20/11/28,04:00:00,00,10,1, 11.8,1,1, 3.595, 10523.739, 258.547, 52599.927 20/11/28,04:00:00,01,10,1, 11.8,1,1, 3.595, 10523.742, 258.576, 52599.916 20/11/28,04:00:00,02,10,1, 11.8,1,1, 3.595, 10523.740, 258.559, 52599.935 20/11/28,04:00:00,03,10,1, 11.8,1,1, 3.595, 10523.732, 258.533, 52599.940 20/11/28,04:00:00,04,10,1, 11.8,1,1, 3.595, 10523.720, 258.557, 52599.950 20/11/28,04:00:00,05,10,1, 11.8,1,1, 3.595, 10523.747, 258.545, 52599.971 20/11/28,04:00:00,06,10,1, 11.8,1,1, 3.595, 10523.753, 258.564, 52599.951 20/11/28,04:00:00,07,10,1, 11.8,1,1, 3.595, 10523.745, 258.550, 52599.925 20/11/28,04:00:00,08,10,1, 11.8,1,1, 3.595, 10523.732, 258.559, 52599.967 20/11/28,04:00:00,09,10,1, 11.8,1,1, 3.595, 10523.744, 258.532, 52599.930 20/11/28,04:00:00,10,10,1, 11.8,1,1, 3.595, 10523.743, 258.532, 52599.887 20/11/28,04:00:00,11,10,1, 11.8,1,1, 3.595, 10523.748, 258.528, 52599.947 20/11/28,04:00:00,12,10,1, 11.8,1,1, 3.595, 10523.735, 258.547, 52599.894 20/11/28,04:00:00,13,10,1, 11.8,1,1, 3.595, 10523.741, 258.504, 52599.954 20/11/28,04:00:00,14,10,1, 11.8,1,1, 3.595, 10523.741, 258.523, 52599.936 20/11/28,04:00:00,15,10,1, 11.8,1,1, 3.595, 10523.752, 258.515, 52599.945 20/11/28,04:00:00,16,10,1, 11.8,1,1, 3.595, 10523.739, 258.508, 52599.942 20/11/28,04:00:00,17,10,1, 11.8,1,1, 3.595, 10523.740, 258.502, 52599.920 20/11/28,04:00:00,18,10,1, 11.8,1,1, 3.595, 10523.751, 258.509, 52599.948 20/11/28,04:00:00,19,10,1, 11.8,1,1, 3.595, 10523.725, 258.505, 52599.893 20/11/28,04:00:01,00,10,1, 11.8,1,1, 3.595, 10523.722, 258.505, 52599.893 20/11/28,04:00:01,01,10,1, 11.8,1,1, 3.595, 10523.743, 258.491, 52599.915 20/11/28,04:00:01,02,10,1, 11.8,1,1, 3.595, 10523.755, 258.485, 52599.973 20/11/28,04:00:01,03,10,1, 11.8,1,1, 3.595, 10523.760, 258.508, 52599.913 20/11/28,04:00:01,04,10,1, 11.8,1,1, 3.595, 10523.750, 258.513, 52599.911 20/11/28,04:00:01,05,10,1, 11.8,1,1, 3.595, 10523.768, 258.484, 52599.912 20/11/28,04:00:01,06,10,1, 11.8,1,1, 3.595, 10523.798, 258.492, 52599.894 20/11/28,04:00:01,07,10,1, 11.8,1,1, 3.595, 10523.772, 258.515, 52599.919 20/11/28,04:00:01,08,10,1, 11.8,1,1, 3.595, 10523.780, 258.458, 52599.903 20/11/28,04:00:01,09,10,1, 11.8,1,1, 3.595, 10523.775, 258.462, 52599.891 20/11/28,04:00:01,10,10,1, 11.8,1,1, 3.595, 10523.789, 258.462, 52599.902 20/11/28,04:00:01,11,10,1, 11.8,1,1, 3.595, 10523.763, 258.488, 52599.876 20/11/28,04:00:01,12,10,1, 11.8,1,1, 3.595, 10523.770, 258.440, 52599.914 20/11/28,04:00:01,13,10,1, 11.8,1,1, 3.595, 10523.798, 258.463, 52599.885 20/11/28,04:00:01,14,10,1, 11.8,1,1, 3.595, 10523.791, 258.451, 52599.890 20/11/28,04:00:01,15,10,1, 11.8,1,1, 3.595, 10523.764, 258.471, 52599.904 20/11/28,04:00:01,16,10,1, 11.8,1,1, 3.595, 10523.797, 258.473, 52599.888 20/11/28,04:00:01,17,10,1, 11.8,1,1, 3.595, 10523.780, 258.462, 52599.881 20/11/28,04:00:01,18,10,1, 11.8,1,1, 3.595, 10523.807, 258.445, 52599.872 20/11/28,04:00:01,19,10,1, 11.8,1,1, 3.595, 10523.781, 258.436, 52599.900 20/11/28,04:00:02,00,10,1, 11.8,1,1, 3.594, 10523.781, 258.436, 52599.900 20/11/28,04:00:02,01,10,1, 11.8,1,1, 3.594, 10523.817, 258.424, 52599.884 20/11/28,04:00:02,02,10,1, 11.8,1,1, 3.594, 10523.791, 258.421, 52599.890 20/11/28,04:00:02,03,10,1, 11.8,1,1, 3.594, 10523.825, 258.397, 52599.879 20/11/28,04:00:02,04,10,1, 11.8,1,1, 3.594, 10523.814, 258.435, 52599.890 20/11/28,04:00:02,05,10,1, 11.8,1,1, 3.594, 10523.802, 258.406, 52599.834 20/11/28,04:00:02,06,10,1, 11.8,1,1, 3.594, 10523.823, 258.441, 52599.884 20/11/28,04:00:02,07,10,1, 11.8,1,1, 3.594, 10523.831, 258.426, 52599.917 20/11/28,04:00:02,08,10,1, 11.8,1,1, 3.594, 10523.847, 258.409, 52599.902 20/11/28,04:00:02,09,10,1, 11.8,1,1, 3.594, 10523.828, 258.425, 52599.878 20/11/28,04:00:02,10,10,1, 11.8,1,1, 3.594, 10523.860, 258.412, 52599.816 20/11/28,04:00:02,11,10,1, 11.8,1,1, 3.594, 10523.878, 258.424, 52599.888 20/11/28,04:00:02,12,10,1, 11.8,1,1, 3.594, 10523.855, 258.378, 52599.865 20/11/28,04:00:02,13,10,1, 11.8,1,1, 3.594, 10523.855, 258.418, 52599.885 20/11/28,04:00:02,14,10,1, 11.8,1,1, 3.594, 10523.873, 258.384, 52599.849 20/11/28,04:00:02,15,10,1, 11.8,1,1, 3.594, 10523.848, 258.377, 52599.846 20/11/28,04:00:02,16,10,1, 11.8,1,1, 3.594, 10523.894, 258.416, 52599.884 20/11/28,04:00:02,17,10,1, 11.8,1,1, 3.594, 10523.865, 258.373, 52599.860 20/11/28,04:00:02,18,10,1, 11.8,1,1, 3.594, 10523.879, 258.391, 52599.858 20/11/28,04:00:02,19,10,1, 11.8,1,1, 3.594, 10523.877, 258.352, 52599.846 20/11/28,04:00:03,00,10,1, 11.9,1,1, 3.593, 10523.872, 258.352, 52599.846 20/11/28,04:00:03,01,10,1, 11.9,1,1, 3.593, 10523.892, 258.365, 52599.877 20/11/28,04:00:03,02,10,1, 11.9,1,1, 3.593, 10523.884, 258.364, 52599.827 20/11/28,04:00:03,03,10,1, 11.9,1,1, 3.593, 10523.916, 258.384, 52599.854 20/11/28,04:00:03,04,10,1, 11.9,1,1, 3.593, 10523.918, 258.361, 52599.851 20/11/28,04:00:03,05,10,1, 11.9,1,1, 3.593, 10523.909, 258.340, 52599.843 20/11/28,04:00:03,06,10,1, 11.9,1,1, 3.593, 10523.928, 258.328, 52599.832 20/11/28,04:00:03,07,10,1, 11.9,1,1, 3.593, 10523.949, 258.337, 52599.862 20/11/28,04:00:03,08,10,1, 11.9,1,1, 3.593, 10523.939, 258.340, 52599.884 20/11/28,04:00:03,09,10,1, 11.9,1,1, 3.593, 10523.947, 258.321, 52599.857 20/11/28,04:00:03,10,10,1, 11.9,1,1, 3.593, 10523.950, 258.305, 52599.876 20/11/28,04:00:03,11,10,1, 11.9,1,1, 3.593, 10523.976, 258.337, 52599.872 20/11/28,04:00:03,12,10,1, 11.9,1,1, 3.593, 10523.973, 258.334, 52599.888 20/11/28,04:00:03,13,10,1, 11.9,1,1, 3.593, 10523.955, 258.319, 52599.867 20/11/28,04:00:03,14,10,1, 11.9,1,1, 3.593, 10523.957, 258.304, 52599.848 20/11/28,04:00:03,15,10,1, 11.9,1,1, 3.593, 10523.977, 258.296, 52599.877 20/11/28,04:00:03,16,10,1, 11.9,1,1, 3.593, 10523.961, 258.288, 52599.850 20/11/28,04:00:03,17,10,1, 11.9,1,1, 3.593, 10524.025, 258.300, 52599.859 20/11/28,04:00:03,18,10,1, 11.9,1,1, 3.593, 10523.998, 258.306, 52599.867 20/11/28,04:00:03,19,10,1, 11.9,1,1, 3.593, 10523.999, 258.299, 52599.885 20/11/28,04:00:04,00,10,1, 11.8,1,1, 3.595, 10523.998, 258.299, 52599.885 20/11/28,04:00:04,01,10,1, 11.8,1,1, 3.595, 10524.024, 258.291, 52599.908 20/11/28,04:00:04,02,10,1, 11.8,1,1, 3.595, 10524.017, 258.299, 52599.930 20/11/28,04:00:04,03,10,1, 11.8,1,1, 3.595, 10524.014, 258.282, 52599.855 20/11/28,04:00:04,04,10,1, 11.8,1,1, 3.595, 10524.026, 258.280, 52599.914 20/11/28,04:00:04,05,10,1, 11.8,1,1, 3.595, 10524.039, 258.278, 52599.906 20/11/28,04:00:04,06,10,1, 11.8,1,1, 3.595, 10524.047, 258.276, 52599.882 20/11/28,04:00:04,07,10,1, 11.8,1,1, 3.595, 10524.052, 258.262, 52599.903 20/11/28,04:00:04,08,10,1, 11.8,1,1, 3.595, 10524.078, 258.285, 52599.917 20/11/28,04:00:04,09,10,1, 11.8,1,1, 3.595, 10524.062, 258.310, 52599.879 20/11/28,04:00:04,10,10,1, 11.8,1,1, 3.595, 10524.096, 258.279, 52599.887 20/11/28,04:00:04,11,10,1, 11.8,1,1, 3.595, 10524.092, 258.302, 52599.926 20/11/28,04:00:04,12,10,1, 11.8,1,1, 3.595, 10524.092, 258.294, 52599.872 20/11/28,04:00:04,13,10,1, 11.8,1,1, 3.595, 10524.109, 258.277, 52599.859 20/11/28,04:00:04,14,10,1, 11.8,1,1, 3.595, 10524.106, 258.291, 52599.903 20/11/28,04:00:04,15,10,1, 11.8,1,1, 3.595, 10524.124, 258.297, 52599.900 20/11/28,04:00:04,16,10,1, 11.8,1,1, 3.595, 10524.127, 258.291, 52599.893 20/11/28,04:00:04,17,10,1, 11.8,1,1, 3.595, 10524.137, 258.280, 52599.877 20/11/28,04:00:04,18,10,1, 11.8,1,1, 3.595, 10524.136, 258.300, 52599.897 20/11/28,04:00:04,19,10,1, 11.8,1,1, 3.595, 10524.141, 258.298, 52599.876 20/11/28,04:00:05,00,10,1, 11.9,1,1, 3.591, 10524.139, 258.298, 52599.876 20/11/28,04:00:05,01,10,1, 11.9,1,1, 3.591, 10524.156, 258.269, 52599.894 20/11/28,04:00:05,02,10,1, 11.9,1,1, 3.591, 10524.161, 258.310, 52599.891 20/11/28,04:00:05,03,10,1, 11.9,1,1, 3.591, 10524.149, 258.303, 52599.884 20/11/28,04:00:05,04,10,1, 11.9,1,1, 3.591, 10524.160, 258.290, 52599.904 20/11/28,04:00:05,05,10,1, 11.9,1,1, 3.591, 10524.192, 258.291, 52599.892 20/11/28,04:00:05,06,10,1, 11.9,1,1, 3.591, 10524.183, 258.303, 52599.911 20/11/28,04:00:05,07,10,1, 11.9,1,1, 3.591, 10524.176, 258.283, 52599.875 20/11/28,04:00:05,08,10,1, 11.9,1,1, 3.591, 10524.195, 258.332, 52599.939 20/11/28,04:00:05,09,10,1, 11.9,1,1, 3.591, 10524.216, 258.310, 52599.972 20/11/28,04:00:05,10,10,1, 11.9,1,1, 3.591, 10524.244, 258.310, 52599.950 20/11/28,04:00:05,11,10,1, 11.9,1,1, 3.591, 10524.224, 258.294, 52599.938 20/11/28,04:00:05,12,10,1, 11.9,1,1, 3.591, 10524.243, 258.338, 52600.089 20/11/28,04:00:05,13,10,1, 11.9,1,1, 3.591, 10524.328, 258.308, 52599.904 20/11/28,04:00:05,14,10,1, 11.9,1,1, 3.591, 10524.289, 258.323, 52599.912 20/11/28,04:00:05,15,10,1, 11.9,1,1, 3.591, 10524.285, 258.333, 52599.925 20/11/28,04:00:05,16,10,1, 11.9,1,1, 3.591, 10524.282, 258.329, 52599.908 20/11/28,04:00:05,17,10,1, 11.9,1,1, 3.591, 10524.278, 258.315, 52599.892 20/11/28,04:00:05,18,10,1, 11.9,1,1, 3.591, 10524.297, 258.314, 52599.961 20/11/28,04:00:05,19,10,1, 11.9,1,1, 3.591, 10524.346, 258.311, 52599.952 20/11/28,04:00:06,00,10,1, 11.8,1,1, 3.594, 10524.340, 258.311, 52599.952 20/11/28,04:00:06,01,10,1, 11.8,1,1, 3.594, 10524.362, 258.321, 52599.963 20/11/28,04:00:06,02,10,1, 11.8,1,1, 3.594, 10524.391, 258.355, 52599.961 20/11/28,04:00:06,03,10,1, 11.8,1,1, 3.594, 10524.374, 258.330, 52599.947 20/11/28,04:00:06,04,10,1, 11.8,1,1, 3.594, 10524.439, 258.345, 52599.938 20/11/28,04:00:06,05,10,1, 11.8,1,1, 3.594, 10524.436, 258.364, 52599.989 20/11/28,04:00:06,06,10,1, 11.8,1,1, 3.594, 10524.417, 258.349, 52599.960 20/11/28,04:00:06,07,10,1, 11.8,1,1, 3.594, 10524.469, 258.348, 52599.979 20/11/28,04:00:06,08,10,1, 11.8,1,1, 3.594, 10524.453, 258.349, 52599.971 20/11/28,04:00:06,09,10,1, 11.8,1,1, 3.594, 10524.493, 258.341, 52599.956 20/11/28,04:00:06,10,10,1, 11.8,1,1, 3.594, 10524.494, 258.331, 52599.921 20/11/28,04:00:06,11,10,1, 11.8,1,1, 3.594, 10524.495, 258.352, 52599.924 20/11/28,04:00:06,12,10,1, 11.8,1,1, 3.594, 10524.508, 258.334, 52599.919 20/11/28,04:00:06,13,10,1, 11.8,1,1, 3.594, 10524.538, 258.344, 52599.893 20/11/28,04:00:06,14,10,1, 11.8,1,1, 3.594, 10524.528, 258.365, 52599.931 20/11/28,04:00:06,15,10,1, 11.8,1,1, 3.594, 10524.575, 258.381, 52599.907 20/11/28,04:00:06,16,10,1, 11.8,1,1, 3.594, 10524.582, 258.387, 52600.223 20/11/28,04:00:06,17,10,1, 11.8,1,1, 3.594, 10524.660, 258.360, 52599.888 20/11/28,04:00:06,18,10,1, 11.8,1,1, 3.594, 10524.643, 258.360, 52599.878 20/11/28,04:00:06,19,10,1, 11.8,1,1, 3.594, 10524.666, 258.369, 52599.848 20/11/28,04:00:07,00,11,1, 11.9,1,1, 3.596, 10524.665, 258.369, 52599.848 20/11/28,04:00:07,01,11,1, 11.9,1,1, 3.596, 10524.662, 258.365, 52599.895 20/11/28,04:00:07,02,11,1, 11.9,1,1, 3.596, 10524.706, 258.376, 52599.895 20/11/28,04:00:07,03,11,1, 11.9,1,1, 3.596, 10524.698, 258.360, 52599.862 20/11/28,04:00:07,04,11,1, 11.9,1,1, 3.596, 10524.703, 258.358, 52599.848 20/11/28,04:00:07,05,11,1, 11.9,1,1, 3.596, 10524.730, 258.371, 52599.874 20/11/28,04:00:07,06,11,1, 11.9,1,1, 3.596, 10524.756, 258.373, 52599.907 20/11/28,04:00:07,07,11,1, 11.9,1,1, 3.596, 10524.784, 258.354, 52599.888 20/11/28,04:00:07,08,11,1, 11.9,1,1, 3.596, 10524.769, 258.382, 52599.890 20/11/28,04:00:07,09,11,1, 11.9,1,1, 3.596, 10524.791, 258.379, 52599.884 20/11/28,04:00:07,10,11,1, 11.9,1,1, 3.596, 10524.818, 258.386, 52599.900 20/11/28,04:00:07,11,11,1, 11.9,1,1, 3.596, 10524.842, 258.381, 52599.897 20/11/28,04:00:07,12,11,1, 11.9,1,1, 3.596, 10524.858, 258.403, 52599.913 20/11/28,04:00:07,13,11,1, 11.9,1,1, 3.596, 10524.860, 258.365, 52599.914 20/11/28,04:00:07,14,11,1, 11.9,1,1, 3.596, 10524.875, 258.392, 52599.888 20/11/28,04:00:07,15,11,1, 11.9,1,1, 3.596, 10524.885, 258.398, 52599.887 20/11/28,04:00:07,16,11,1, 11.9,1,1, 3.596, 10524.905, 258.426, 52600.032 20/11/28,04:00:07,17,11,1, 11.9,1,1, 3.596, 10524.943, 258.397, 52599.980 20/11/28,04:00:07,18,11,1, 11.9,1,1, 3.596, 10524.927, 258.417, 52599.847 20/11/28,04:00:07,19,11,1, 11.9,1,1, 3.596, 10524.955, 258.422, 52599.839 20/11/28,04:00:08,00,11,1, 11.9,1,1, 3.596, 10524.949, 258.422, 52599.839 20/11/28,04:00:08,01,11,1, 11.9,1,1, 3.596, 10524.995, 258.439, 52599.866 20/11/28,04:00:08,02,11,1, 11.9,1,1, 3.596, 10525.016, 258.463, 52599.914 20/11/28,04:00:08,03,11,1, 11.9,1,1, 3.596, 10525.011, 258.418, 52599.907 20/11/28,04:00:08,04,11,1, 11.9,1,1, 3.596, 10525.043, 258.450, 52599.883 20/11/28,04:00:08,05,11,1, 11.9,1,1, 3.596, 10525.018, 258.432, 52599.877 20/11/28,04:00:08,06,11,1, 11.9,1,1, 3.596, 10525.066, 258.467, 52599.883 20/11/28,04:00:08,07,11,1, 11.9,1,1, 3.596, 10525.071, 258.452, 52599.886 20/11/28,04:00:08,08,11,1, 11.9,1,1, 3.596, 10525.088, 258.444, 52599.857 20/11/28,04:00:08,09,11,1, 11.9,1,1, 3.596, 10525.105, 258.434, 52599.904 20/11/28,04:00:08,10,11,1, 11.9,1,1, 3.596, 10525.099, 258.456, 52599.866 20/11/28,04:00:08,11,11,1, 11.9,1,1, 3.596, 10525.116, 258.454, 52599.881 20/11/28,04:00:08,12,11,1, 11.9,1,1, 3.596, 10525.108, 258.460, 52599.860 20/11/28,04:00:08,13,11,1, 11.9,1,1, 3.596, 10525.157, 258.468, 52599.889 20/11/28,04:00:08,14,11,1, 11.9,1,1, 3.596, 10525.168, 258.474, 52599.868 20/11/28,04:00:08,15,11,1, 11.9,1,1, 3.596, 10525.105, 258.485, 52599.866 20/11/28,04:00:08,16,11,1, 11.9,1,1, 3.596, 10525.155, 258.495, 52599.894 20/11/28,04:00:08,17,11,1, 11.9,1,1, 3.596, 10525.159, 258.514, 52599.883 20/11/28,04:00:08,18,11,1, 11.9,1,1, 3.596, 10525.200, 258.487, 52599.911 20/11/28,04:00:08,19,11,1, 11.9,1,1, 3.596, 10525.192, 258.501, 52599.890 20/11/28,04:00:09,00,11,1, 11.8,1,1, 3.594, 10525.191, 258.501, 52599.890 20/11/28,04:00:09,01,11,1, 11.8,1,1, 3.594, 10525.182, 258.509, 52599.882 20/11/28,04:00:09,02,11,1, 11.8,1,1, 3.594, 10525.188, 258.520, 52599.854 20/11/28,04:00:09,03,11,1, 11.8,1,1, 3.594, 10525.184, 258.516, 52599.882 20/11/28,04:00:09,04,11,1, 11.8,1,1, 3.594, 10525.218, 258.532, 52599.935 20/11/28,04:00:09,05,11,1, 11.8,1,1, 3.594, 10525.202, 258.521, 52599.880 20/11/28,04:00:09,06,11,1, 11.8,1,1, 3.594, 10525.219, 258.511, 52599.865 20/11/28,04:00:09,07,11,1, 11.8,1,1, 3.594, 10525.217, 258.559, 52599.908 20/11/28,04:00:09,08,11,1, 11.8,1,1, 3.594, 10525.211, 258.554, 52599.893 20/11/28,04:00:09,09,11,1, 11.8,1,1, 3.594, 10525.213, 258.568, 52599.876 20/11/28,04:00:09,10,11,1, 11.8,1,1, 3.594, 10525.223, 258.560, 52599.849 20/11/28,04:00:09,11,11,1, 11.8,1,1, 3.594, 10525.222, 258.561, 52599.865 20/11/28,04:00:09,12,11,1, 11.8,1,1, 3.594, 10525.212, 258.580, 52599.887 20/11/28,04:00:09,13,11,1, 11.8,1,1, 3.594, 10525.199, 258.597, 52599.887 20/11/28,04:00:09,14,11,1, 11.8,1,1, 3.594, 10525.211, 258.581, 52599.891 20/11/28,04:00:09,15,11,1, 11.8,1,1, 3.594, 10525.210, 258.597, 52599.879 20/11/28,04:00:09,16,11,1, 11.8,1,1, 3.594, 10525.236, 258.601, 52599.900 20/11/28,04:00:09,17,11,1, 11.8,1,1, 3.594, 10525.181, 258.606, 52599.879 20/11/28,04:00:09,18,11,1, 11.8,1,1, 3.594, 10525.184, 258.618, 52599.885 20/11/28,04:00:09,19,11,1, 11.8,1,1, 3.594, 10525.227, 258.594, 52599.881 20/11/28,04:00:10,00,11,1, 11.8,1,1, 3.589, 10525.224, 258.594, 52599.881 20/11/28,04:00:10,01,11,1, 11.8,1,1, 3.589, 10525.201, 258.618, 52599.869 20/11/28,04:00:10,02,11,1, 11.8,1,1, 3.589, 10525.207, 258.629, 52599.876 20/11/28,04:00:10,03,11,1, 11.8,1,1, 3.589, 10525.192, 258.657, 52599.887 20/11/28,04:00:10,04,11,1, 11.8,1,1, 3.589, 10525.201, 258.647, 52599.887 20/11/28,04:00:10,05,11,1, 11.8,1,1, 3.589, 10525.199, 258.632, 52599.882 20/11/28,04:00:10,06,11,1, 11.8,1,1, 3.589, 10525.180, 258.647, 52599.898 20/11/28,04:00:10,07,11,1, 11.8,1,1, 3.589, 10525.186, 258.668, 52599.858 20/11/28,04:00:10,08,11,1, 11.8,1,1, 3.589, 10525.166, 258.673, 52599.759 20/11/28,04:00:10,09,11,1, 11.8,1,1, 3.589, 10525.203, 258.706, 52599.863 20/11/28,04:00:10,10,11,1, 11.8,1,1, 3.589, 10525.173, 258.678, 52599.800 20/11/28,04:00:10,11,11,1, 11.8,1,1, 3.589, 10525.195, 258.694, 52599.872 20/11/28,04:00:10,12,11,1, 11.8,1,1, 3.589, 10525.181, 258.708, 52599.850 20/11/28,04:00:10,13,11,1, 11.8,1,1, 3.589, 10525.184, 258.713, 52599.853 20/11/28,04:00:10,14,11,1, 11.8,1,1, 3.589, 10525.189, 258.729, 52599.853 20/11/28,04:00:10,15,11,1, 11.8,1,1, 3.589, 10525.175, 258.692, 52599.843 20/11/28,04:00:10,16,11,1, 11.8,1,1, 3.589, 10525.165, 258.700, 52599.834 20/11/28,04:00:10,17,11,1, 11.8,1,1, 3.589, 10525.147, 258.734, 52599.847 20/11/28,04:00:10,18,11,1, 11.8,1,1, 3.589, 10525.139, 258.745, 52599.858 20/11/28,04:00:10,19,11,1, 11.8,1,1, 3.589, 10525.181, 258.756, 52599.830 20/11/28,04:00:11,00,11,1, 11.9,1,1, 3.592, 10525.174, 258.756, 52599.830 20/11/28,04:00:11,01,11,1, 11.9,1,1, 3.592, 10525.145, 258.762, 52599.880 20/11/28,04:00:11,02,11,1, 11.9,1,1, 3.592, 10525.133, 258.753, 52599.809 20/11/28,04:00:11,03,11,1, 11.9,1,1, 3.592, 10525.143, 258.793, 52599.852 20/11/28,04:00:11,04,11,1, 11.9,1,1, 3.592, 10525.132, 258.763, 52599.864 20/11/28,04:00:11,05,11,1, 11.9,1,1, 3.592, 10525.137, 258.769, 52599.884 20/11/28,04:00:11,06,11,1, 11.9,1,1, 3.592, 10525.131, 258.795, 52599.899 20/11/28,04:00:11,07,11,1, 11.9,1,1, 3.592, 10525.126, 258.779, 52599.854 20/11/28,04:00:11,08,11,1, 11.9,1,1, 3.592, 10525.127, 258.811, 52599.905 20/11/28,04:00:11,09,11,1, 11.9,1,1, 3.592, 10525.107, 258.807, 52599.892 20/11/28,04:00:11,10,11,1, 11.9,1,1, 3.592, 10525.103, 258.847, 52599.918 20/11/28,04:00:11,11,11,1, 11.9,1,1, 3.592, 10525.118, 258.829, 52599.982 20/11/28,04:00:11,12,11,1, 11.9,1,1, 3.592, 10525.106, 258.827, 52599.928 20/11/28,04:00:11,13,11,1, 11.9,1,1, 3.592, 10525.101, 258.858, 52599.916 20/11/28,04:00:11,14,11,1, 11.9,1,1, 3.592, 10525.073, 258.829, 52599.853 20/11/28,04:00:11,15,11,1, 11.9,1,1, 3.592, 10525.099, 258.855, 52599.935 20/11/28,04:00:11,16,11,1, 11.9,1,1, 3.592, 10525.093, 258.843, 52599.919 20/11/28,04:00:11,17,11,1, 11.9,1,1, 3.592, 10525.096, 258.866, 52599.932 20/11/28,04:00:11,18,11,1, 11.9,1,1, 3.592, 10525.055, 258.879, 52599.890 20/11/28,04:00:11,19,11,1, 11.9,1,1, 3.592, 10525.075, 258.874, 52599.917 20/11/28,04:00:12,00,11,1, 11.9,1,1, 3.593, 10525.074, 258.874, 52599.917 20/11/28,04:00:12,01,11,1, 11.9,1,1, 3.593, 10525.058, 258.890, 52599.901 20/11/28,04:00:12,02,11,1, 11.9,1,1, 3.593, 10525.062, 258.888, 52599.908 20/11/28,04:00:12,03,11,1, 11.9,1,1, 3.593, 10525.064, 258.908, 52599.918 20/11/28,04:00:12,04,11,1, 11.9,1,1, 3.593, 10525.073, 258.897, 52599.940 20/11/28,04:00:12,05,11,1, 11.9,1,1, 3.593, 10525.051, 258.910, 52599.926 20/11/28,04:00:12,06,11,1, 11.9,1,1, 3.593, 10525.047, 258.938, 52599.938 20/11/28,04:00:12,07,11,1, 11.9,1,1, 3.593, 10525.049, 258.909, 52599.933 20/11/28,04:00:12,08,11,1, 11.9,1,1, 3.593, 10525.047, 258.958, 52599.930 20/11/28,04:00:12,09,11,1, 11.9,1,1, 3.593, 10525.032, 258.932, 52599.926 20/11/28,04:00:12,10,11,1, 11.9,1,1, 3.593, 10525.047, 258.922, 52599.927 20/11/28,04:00:12,11,11,1, 11.9,1,1, 3.593, 10525.045, 258.911, 52599.967 20/11/28,04:00:12,12,11,1, 11.9,1,1, 3.593, 10525.016, 258.938, 52599.904 20/11/28,04:00:12,13,11,1, 11.9,1,1, 3.593, 10525.031, 258.951, 52599.919 20/11/28,04:00:12,14,11,1, 11.9,1,1, 3.593, 10525.014, 258.937, 52599.966 20/11/28,04:00:12,15,11,1, 11.9,1,1, 3.593, 10525.023, 258.937, 52599.957 20/11/28,04:00:12,16,11,1, 11.9,1,1, 3.593, 10525.003, 258.956, 52599.955 20/11/28,04:00:12,17,11,1, 11.9,1,1, 3.593, 10525.019, 258.937, 52599.929 20/11/28,04:00:12,18,11,1, 11.9,1,1, 3.593, 10525.016, 258.976, 52600.023 20/11/28,04:00:12,19,11,1, 11.9,1,1, 3.593, 10525.010, 258.959, 52599.752 20/11/28,04:00:13,00,11,1, 11.9,1,1, 3.591, 10525.007, 258.959, 52599.752 20/11/28,04:00:13,01,11,1, 11.9,1,1, 3.591, 10524.982, 258.965, 52599.949 20/11/28,04:00:13,02,11,1, 11.9,1,1, 3.591, 10524.988, 258.983, 52599.934 20/11/28,04:00:13,03,11,1, 11.9,1,1, 3.591, 10524.977, 258.991, 52599.925 20/11/28,04:00:13,04,11,1, 11.9,1,1, 3.591, 10524.998, 258.991, 52599.964 20/11/28,04:00:13,05,11,1, 11.9,1,1, 3.591, 10524.997, 258.996, 52599.959 20/11/28,04:00:13,06,11,1, 11.9,1,1, 3.591, 10524.989, 259.010, 52599.926 20/11/28,04:00:13,07,11,1, 11.9,1,1, 3.591, 10524.999, 259.013, 52599.956 20/11/28,04:00:13,08,11,1, 11.9,1,1, 3.591, 10524.999, 259.030, 52599.941 20/11/28,04:00:13,09,11,1, 11.9,1,1, 3.591, 10525.006, 259.019, 52599.942 20/11/28,04:00:13,10,11,1, 11.9,1,1, 3.591, 10524.985, 259.032, 52599.986 20/11/28,04:00:13,11,11,1, 11.9,1,1, 3.591, 10524.985, 259.017, 52599.955 20/11/28,04:00:13,12,11,1, 11.9,1,1, 3.591, 10524.985, 259.034, 52599.972 20/11/28,04:00:13,13,11,1, 11.9,1,1, 3.591, 10524.981, 259.025, 52599.969 20/11/28,04:00:13,14,11,1, 11.9,1,1, 3.591, 10525.012, 259.051, 52599.978 20/11/28,04:00:13,15,11,1, 11.9,1,1, 3.591, 10525.006, 259.041, 52599.973 20/11/28,04:00:13,16,11,1, 11.9,1,1, 3.591, 10525.004, 259.034, 52599.989 20/11/28,04:00:13,17,11,1, 11.9,1,1, 3.591, 10525.032, 259.038, 52599.977 20/11/28,04:00:13,18,11,1, 11.9,1,1, 3.591, 10525.006, 259.040, 52599.972 20/11/28,04:00:13,19,11,1, 11.9,1,1, 3.591, 10525.003, 259.067, 52599.946 20/11/28,04:00:14,00,11,1, 11.8,1,1, 3.592, 10524.999, 259.067, 52599.946 20/11/28,04:00:14,01,11,1, 11.8,1,1, 3.592, 10524.995, 259.067, 52599.961 20/11/28,04:00:14,02,11,1, 11.8,1,1, 3.592, 10525.025, 259.070, 52599.958 20/11/28,04:00:14,03,11,1, 11.8,1,1, 3.592, 10525.012, 259.058, 52599.963 20/11/28,04:00:14,04,11,1, 11.8,1,1, 3.592, 10525.000, 259.095, 52599.970 20/11/28,04:00:14,05,11,1, 11.8,1,1, 3.592, 10525.018, 259.079, 52599.986 20/11/28,04:00:14,06,11,1, 11.8,1,1, 3.592, 10525.042, 259.078, 52599.929 20/11/28,04:00:14,07,11,1, 11.8,1,1, 3.592, 10525.018, 259.092, 52599.954 20/11/28,04:00:14,08,11,1, 11.8,1,1, 3.592, 10525.056, 259.092, 52599.960 20/11/28,04:00:14,09,11,1, 11.8,1,1, 3.592, 10525.034, 259.100, 52599.989 20/11/28,04:00:14,10,11,1, 11.8,1,1, 3.592, 10525.060, 259.093, 52599.965 20/11/28,04:00:14,11,11,1, 11.8,1,1, 3.592, 10525.081, 259.091, 52599.976 20/11/28,04:00:14,12,11,1, 11.8,1,1, 3.592, 10525.086, 259.090, 52600.020 20/11/28,04:00:14,13,11,1, 11.8,1,1, 3.592, 10525.089, 259.124, 52599.952 20/11/28,04:00:14,14,11,1, 11.8,1,1, 3.592, 10525.085, 259.137, 52600.011 20/11/28,04:00:14,15,11,1, 11.8,1,1, 3.592, 10525.098, 259.151, 52599.969 20/11/28,04:00:14,16,11,1, 11.8,1,1, 3.592, 10525.076, 259.173, 52600.020 20/11/28,04:00:14,17,11,1, 11.8,1,1, 3.592, 10525.104, 259.153, 52599.972 20/11/28,04:00:14,18,11,1, 11.8,1,1, 3.592, 10525.137, 259.163, 52600.041 20/11/28,04:00:14,19,11,1, 11.8,1,1, 3.592, 10525.152, 259.128, 52600.022 20/11/28,04:00:15,00,11,1, 11.9,1,1, 3.595, 10525.149, 259.128, 52600.022 20/11/28,04:00:15,01,11,1, 11.9,1,1, 3.595, 10525.131, 259.160, 52599.992 20/11/28,04:00:15,02,11,1, 11.9,1,1, 3.595, 10525.201, 259.157, 52600.043 20/11/28,04:00:15,03,11,1, 11.9,1,1, 3.595, 10525.157, 259.139, 52600.066 20/11/28,04:00:15,04,11,1, 11.9,1,1, 3.595, 10525.201, 259.148, 52600.021 20/11/28,04:00:15,05,11,1, 11.9,1,1, 3.595, 10525.219, 259.139, 52599.993 20/11/28,04:00:15,06,11,1, 11.9,1,1, 3.595, 10525.215, 259.176, 52600.051 20/11/28,04:00:15,07,11,1, 11.9,1,1, 3.595, 10525.231, 259.162, 52599.984 20/11/28,04:00:15,08,11,1, 11.9,1,1, 3.595, 10525.223, 259.149, 52599.989 20/11/28,04:00:15,09,11,1, 11.9,1,1, 3.595, 10525.245, 259.163, 52600.010 20/11/28,04:00:15,10,11,1, 11.9,1,1, 3.595, 10525.254, 259.156, 52599.987 20/11/28,04:00:15,11,11,1, 11.9,1,1, 3.595, 10525.264, 259.175, 52599.989 20/11/28,04:00:15,12,11,1, 11.9,1,1, 3.595, 10525.256, 259.182, 52599.977 20/11/28,04:00:15,13,11,1, 11.9,1,1, 3.595, 10525.290, 259.198, 52600.007 20/11/28,04:00:15,14,11,1, 11.9,1,1, 3.595, 10525.313, 259.188, 52600.004 20/11/28,04:00:15,15,11,1, 11.9,1,1, 3.595, 10525.292, 259.169, 52600.024 20/11/28,04:00:15,16,11,1, 11.9,1,1, 3.595, 10525.323, 259.185, 52600.008 20/11/28,04:00:15,17,11,1, 11.9,1,1, 3.595, 10525.310, 259.189, 52600.039 20/11/28,04:00:15,18,11,1, 11.9,1,1, 3.595, 10525.344, 259.210, 52600.045 20/11/28,04:00:15,19,11,1, 11.9,1,1, 3.595, 10525.372, 259.210, 52600.020 20/11/28,04:00:16,00,11,1, 11.8,1,1, 3.596, 10525.366, 259.210, 52600.020 20/11/28,04:00:16,01,11,1, 11.8,1,1, 3.596, 10525.383, 259.185, 52599.987 20/11/28,04:00:16,02,11,1, 11.8,1,1, 3.596, 10525.388, 259.184, 52599.974 20/11/28,04:00:16,03,11,1, 11.8,1,1, 3.596, 10525.379, 259.197, 52599.980 20/11/28,04:00:16,04,11,1, 11.8,1,1, 3.596, 10525.406, 259.187, 52599.996 20/11/28,04:00:16,05,11,1, 11.8,1,1, 3.596, 10525.408, 259.191, 52600.024 20/11/28,04:00:16,06,11,1, 11.8,1,1, 3.596, 10525.388, 259.202, 52599.979 20/11/28,04:00:16,07,11,1, 11.8,1,1, 3.596, 10525.414, 259.191, 52599.972 20/11/28,04:00:16,08,11,1, 11.8,1,1, 3.596, 10525.441, 259.177, 52599.942 20/11/28,04:00:16,09,11,1, 11.8,1,1, 3.596, 10525.437, 259.194, 52599.962 20/11/28,04:00:16,10,11,1, 11.8,1,1, 3.596, 10525.440, 259.209, 52600.004 20/11/28,04:00:16,11,11,1, 11.8,1,1, 3.596, 10525.442, 259.193, 52599.998 20/11/28,04:00:16,12,11,1, 11.8,1,1, 3.596, 10525.449, 259.221, 52599.973 20/11/28,04:00:16,13,11,1, 11.8,1,1, 3.596, 10525.472, 259.221, 52600.006 20/11/28,04:00:16,14,11,1, 11.8,1,1, 3.596, 10525.476, 259.192, 52599.991 20/11/28,04:00:16,15,11,1, 11.8,1,1, 3.596, 10525.491, 259.202, 52600.002 20/11/28,04:00:16,16,11,1, 11.8,1,1, 3.596, 10525.492, 259.197, 52600.028 20/11/28,04:00:16,17,11,1, 11.8,1,1, 3.596, 10525.518, 259.184, 52599.965 20/11/28,04:00:16,18,11,1, 11.8,1,1, 3.596, 10525.499, 259.204, 52600.000 20/11/28,04:00:16,19,11,1, 11.8,1,1, 3.596, 10525.538, 259.194, 52600.010 20/11/28,04:00:17,00,11,1, 11.9,1,1, 3.593, 10525.533, 259.194, 52600.010 20/11/28,04:00:17,01,11,1, 11.9,1,1, 3.593, 10525.552, 259.181, 52599.962 20/11/28,04:00:17,02,11,1, 11.9,1,1, 3.593, 10525.529, 259.196, 52599.989 20/11/28,04:00:17,03,11,1, 11.9,1,1, 3.593, 10525.556, 259.210, 52599.984 20/11/28,04:00:17,04,11,1, 11.9,1,1, 3.593, 10525.548, 259.212, 52599.922 20/11/28,04:00:17,05,11,1, 11.9,1,1, 3.593, 10525.597, 259.200, 52600.013 20/11/28,04:00:17,06,11,1, 11.9,1,1, 3.593, 10525.566, 259.204, 52599.984 20/11/28,04:00:17,07,11,1, 11.9,1,1, 3.593, 10525.578, 259.219, 52599.978 20/11/28,04:00:17,08,11,1, 11.9,1,1, 3.593, 10525.578, 259.208, 52599.977 20/11/28,04:00:17,09,11,1, 11.9,1,1, 3.593, 10525.600, 259.209, 52600.008 20/11/28,04:00:17,10,11,1, 11.9,1,1, 3.593, 10525.593, 259.217, 52599.994 20/11/28,04:00:17,11,11,1, 11.9,1,1, 3.593, 10525.594, 259.213, 52599.990 20/11/28,04:00:17,12,11,1, 11.9,1,1, 3.593, 10525.620, 259.207, 52599.986 20/11/28,04:00:17,13,11,1, 11.9,1,1, 3.593, 10525.636, 259.229, 52599.957 20/11/28,04:00:17,14,11,1, 11.9,1,1, 3.593, 10525.602, 259.246, 52599.986 20/11/28,04:00:17,15,11,1, 11.9,1,1, 3.593, 10525.624, 259.224, 52599.983 20/11/28,04:00:17,16,11,1, 11.9,1,1, 3.593, 10525.644, 259.235, 52599.987 20/11/28,04:00:17,17,11,1, 11.9,1,1, 3.593, 10525.634, 259.212, 52600.000 20/11/28,04:00:17,18,11,1, 11.9,1,1, 3.593, 10525.623, 259.224, 52600.012 20/11/28,04:00:17,19,11,1, 11.9,1,1, 3.593, 10525.652, 259.245, 52599.971 20/11/28,04:00:18,00,11,1, 11.7,1,1, 3.589, 10525.650, 259.245, 52599.971 20/11/28,04:00:18,01,11,1, 11.7,1,1, 3.589, 10525.648, 259.238, 52599.957 20/11/28,04:00:18,02,11,1, 11.7,1,1, 3.589, 10525.658, 259.246, 52599.971 20/11/28,04:00:18,03,11,1, 11.7,1,1, 3.589, 10525.665, 259.226, 52599.970 20/11/28,04:00:18,04,11,1, 11.7,1,1, 3.589, 10525.658, 259.253, 52599.969 20/11/28,04:00:18,05,11,1, 11.7,1,1, 3.589, 10525.667, 259.251, 52599.951 20/11/28,04:00:18,06,11,1, 11.7,1,1, 3.589, 10525.643, 259.274, 52599.965 20/11/28,04:00:18,07,11,1, 11.7,1,1, 3.589, 10525.663, 259.264, 52599.956 20/11/28,04:00:18,08,11,1, 11.7,1,1, 3.589, 10525.651, 259.278, 52599.940 20/11/28,04:00:18,09,11,1, 11.7,1,1, 3.589, 10525.692, 259.275, 52599.958 20/11/28,04:00:18,10,11,1, 11.7,1,1, 3.589, 10525.696, 259.292, 52599.950 20/11/28,04:00:18,11,11,1, 11.7,1,1, 3.589, 10525.683, 259.307, 52599.979 20/11/28,04:00:18,12,11,1, 11.7,1,1, 3.589, 10525.689, 259.307, 52599.954 20/11/28,04:00:18,13,11,1, 11.7,1,1, 3.589, 10525.689, 259.315, 52599.930 20/11/28,04:00:18,14,11,1, 11.7,1,1, 3.589, 10525.672, 259.339, 52599.978 20/11/28,04:00:18,15,11,1, 11.7,1,1, 3.589, 10525.690, 259.329, 52599.945 20/11/28,04:00:18,16,11,1, 11.7,1,1, 3.589, 10525.708, 259.331, 52599.984 20/11/28,04:00:18,17,11,1, 11.7,1,1, 3.589, 10525.658, 259.347, 52600.197 20/11/28,04:00:18,18,11,1, 11.7,1,1, 3.589, 10525.685, 259.354, 52599.997 20/11/28,04:00:18,19,11,1, 11.7,1,1, 3.589, 10525.715, 259.340, 52599.941 20/11/28,04:00:19,00,11,1, 11.9,1,1, 3.591, 10525.708, 259.340, 52599.941 20/11/28,04:00:19,01,11,1, 11.9,1,1, 3.591, 10525.691, 259.373, 52599.948 20/11/28,04:00:19,02,11,1, 11.9,1,1, 3.591, 10525.673, 259.364, 52599.741 20/11/28,04:00:19,03,11,1, 11.9,1,1, 3.591, 10525.679, 259.384, 52600.037 20/11/28,04:00:19,04,11,1, 11.9,1,1, 3.591, 10525.689, 259.376, 52599.994 20/11/28,04:00:19,05,11,1, 11.9,1,1, 3.591, 10525.689, 259.389, 52599.999 20/11/28,04:00:19,06,11,1, 11.9,1,1, 3.591, 10525.696, 259.395, 52599.976 20/11/28,04:00:19,07,11,1, 11.9,1,1, 3.591, 10525.698, 259.372, 52599.936 20/11/28,04:00:19,08,11,1, 11.9,1,1, 3.591, 10525.687, 259.417, 52599.914 20/11/28,04:00:19,09,11,1, 11.9,1,1, 3.591, 10525.727, 259.385, 52599.952 20/11/28,04:00:19,10,11,1, 11.9,1,1, 3.591, 10525.701, 259.419, 52599.947 20/11/28,04:00:19,11,11,1, 11.9,1,1, 3.591, 10525.702, 259.413, 52599.955 20/11/28,04:00:19,12,11,1, 11.9,1,1, 3.591, 10525.701, 259.435, 52599.961 20/11/28,04:00:19,13,11,1, 11.9,1,1, 3.591, 10525.708, 259.431, 52599.899 20/11/28,04:00:19,14,11,1, 11.9,1,1, 3.591, 10525.693, 259.440, 52599.966 20/11/28,04:00:19,15,11,1, 11.9,1,1, 3.591, 10525.699, 259.449, 52599.926 20/11/28,04:00:19,16,11,1, 11.9,1,1, 3.591, 10525.708, 259.451, 52599.956 20/11/28,04:00:19,17,11,1, 11.9,1,1, 3.591, 10525.708, 259.432, 52599.964 20/11/28,04:00:19,18,11,1, 11.9,1,1, 3.591, 10525.719, 259.446, 52599.967 20/11/28,04:00:19,19,11,1, 11.9,1,1, 3.591, 10525.744, 259.466, 52599.952 20/11/28,04:00:20,00,11,1, 11.9,1,1, 3.595, 10525.742, 259.466, 52599.952 20/11/28,04:00:20,01,11,1, 11.9,1,1, 3.595, 10525.708, 259.468, 52599.957 20/11/28,04:00:20,02,11,1, 11.9,1,1, 3.595, 10525.734, 259.498, 52599.961 20/11/28,04:00:20,03,11,1, 11.9,1,1, 3.595, 10525.740, 259.501, 52599.981 20/11/28,04:00:20,04,11,1, 11.9,1,1, 3.595, 10525.747, 259.514, 52599.959 20/11/28,04:00:20,05,11,1, 11.9,1,1, 3.595, 10525.750, 259.486, 52599.965 20/11/28,04:00:20,06,11,1, 11.9,1,1, 3.595, 10525.753, 259.521, 52599.977 20/11/28,04:00:20,07,11,1, 11.9,1,1, 3.595, 10525.766, 259.532, 52599.973 20/11/28,04:00:20,08,11,1, 11.9,1,1, 3.595, 10525.733, 259.537, 52599.933 20/11/28,04:00:20,09,11,1, 11.9,1,1, 3.595, 10525.782, 259.544, 52599.956 20/11/28,04:00:20,10,11,1, 11.9,1,1, 3.595, 10525.787, 259.523, 52599.943 20/11/28,04:00:20,11,11,1, 11.9,1,1, 3.595, 10525.784, 259.549, 52599.907 20/11/28,04:00:20,12,11,1, 11.9,1,1, 3.595, 10525.807, 259.577, 52599.951 20/11/28,04:00:20,13,11,1, 11.9,1,1, 3.595, 10525.803, 259.583, 52599.945 20/11/28,04:00:20,14,11,1, 11.9,1,1, 3.595, 10525.821, 259.582, 52599.935 20/11/28,04:00:20,15,11,1, 11.9,1,1, 3.595, 10525.840, 259.614, 52599.959 20/11/28,04:00:20,16,11,1, 11.9,1,1, 3.595, 10525.842, 259.608, 52599.957 20/11/28,04:00:20,17,11,1, 11.9,1,1, 3.595, 10525.858, 259.630, 52599.970 20/11/28,04:00:20,18,11,1, 11.9,1,1, 3.595, 10525.859, 259.635, 52599.927 20/11/28,04:00:20,19,11,1, 11.9,1,1, 3.595, 10525.860, 259.602, 52599.938 20/11/28,04:00:21,00,11,1, 11.9,1,1, 3.590, 10525.858, 259.602, 52599.938 20/11/28,04:00:21,01,11,1, 11.9,1,1, 3.590, 10525.903, 259.624, 52599.981 20/11/28,04:00:21,02,11,1, 11.9,1,1, 3.590, 10525.916, 259.616, 52599.929 20/11/28,04:00:21,03,11,1, 11.9,1,1, 3.590, 10525.916, 259.656, 52599.967 20/11/28,04:00:21,04,11,1, 11.9,1,1, 3.590, 10525.943, 259.652, 52599.981 20/11/28,04:00:21,05,11,1, 11.9,1,1, 3.590, 10525.923, 259.666, 52599.936 20/11/28,04:00:21,06,11,1, 11.9,1,1, 3.590, 10525.977, 259.660, 52599.970 20/11/28,04:00:21,07,11,1, 11.9,1,1, 3.590, 10525.957, 259.670, 52599.978 20/11/28,04:00:21,08,11,1, 11.9,1,1, 3.590, 10525.997, 259.684, 52599.965 20/11/28,04:00:21,09,11,1, 11.9,1,1, 3.590, 10526.000, 259.695, 52599.798 20/11/28,04:00:21,10,11,1, 11.9,1,1, 3.590, 10525.996, 259.700, 52599.937 20/11/28,04:00:21,11,11,1, 11.9,1,1, 3.590, 10525.994, 259.742, 52599.962 20/11/28,04:00:21,12,11,1, 11.9,1,1, 3.590, 10526.025, 259.721, 52599.985 20/11/28,04:00:21,13,11,1, 11.9,1,1, 3.590, 10526.025, 259.732, 52599.956 20/11/28,04:00:21,14,11,1, 11.9,1,1, 3.590, 10526.073, 259.736, 52599.948 20/11/28,04:00:21,15,11,1, 11.9,1,1, 3.590, 10526.082, 259.723, 52599.966 20/11/28,04:00:21,16,11,1, 11.9,1,1, 3.590, 10526.094, 259.745, 52599.960 20/11/28,04:00:21,17,11,1, 11.9,1,1, 3.590, 10526.081, 259.741, 52599.961 20/11/28,04:00:21,18,11,1, 11.9,1,1, 3.590, 10526.105, 259.724, 52599.918 20/11/28,04:00:21,19,11,1, 11.9,1,1, 3.590, 10526.107, 259.741, 52599.921 20/11/28,04:00:22,00,11,1, 11.9,1,1, 3.592, 10526.100, 259.741, 52599.921 20/11/28,04:00:22,01,11,1, 11.9,1,1, 3.592, 10526.138, 259.749, 52599.907 20/11/28,04:00:22,02,11,1, 11.9,1,1, 3.592, 10526.151, 259.771, 52599.911 20/11/28,04:00:22,03,11,1, 11.9,1,1, 3.592, 10526.156, 259.773, 52599.915 20/11/28,04:00:22,04,11,1, 11.9,1,1, 3.592, 10526.178, 259.767, 52599.900 20/11/28,04:00:22,05,11,1, 11.9,1,1, 3.592, 10526.186, 259.774, 52599.887 20/11/28,04:00:22,06,11,1, 11.9,1,1, 3.592, 10526.227, 259.779, 52599.900 20/11/28,04:00:22,07,11,1, 11.9,1,1, 3.592, 10526.226, 259.778, 52599.894 20/11/28,04:00:22,08,11,1, 11.9,1,1, 3.592, 10526.226, 259.774, 52599.915 20/11/28,04:00:22,09,11,1, 11.9,1,1, 3.592, 10526.260, 259.764, 52599.893 20/11/28,04:00:22,10,11,1, 11.9,1,1, 3.592, 10526.277, 259.774, 52599.931 20/11/28,04:00:22,11,11,1, 11.9,1,1, 3.592, 10526.283, 259.776, 52599.903 20/11/28,04:00:22,12,11,1, 11.9,1,1, 3.592, 10526.320, 259.781, 52599.937 20/11/28,04:00:22,13,11,1, 11.9,1,1, 3.592, 10526.313, 259.778, 52599.946 20/11/28,04:00:22,14,11,1, 11.9,1,1, 3.592, 10526.324, 259.789, 52599.930 20/11/28,04:00:22,15,11,1, 11.9,1,1, 3.592, 10526.331, 259.778, 52599.933 20/11/28,04:00:22,16,11,1, 11.9,1,1, 3.592, 10526.344, 259.790, 52599.934 20/11/28,04:00:22,17,11,1, 11.9,1,1, 3.592, 10526.375, 259.792, 52599.949 20/11/28,04:00:22,18,11,1, 11.9,1,1, 3.592, 10526.349, 259.785, 52599.918 20/11/28,04:00:22,19,11,1, 11.9,1,1, 3.592, 10526.388, 259.792, 52599.928 20/11/28,04:00:23,00,11,1, 11.9,1,1, 3.591, 10526.384, 259.792, 52599.928 20/11/28,04:00:23,01,11,1, 11.9,1,1, 3.591, 10526.416, 259.793, 52599.905 20/11/28,04:00:23,02,11,1, 11.9,1,1, 3.591, 10526.399, 259.825, 52599.862 20/11/28,04:00:23,03,11,1, 11.9,1,1, 3.591, 10526.438, 259.806, 52599.765 20/11/28,04:00:23,04,11,1, 11.9,1,1, 3.591, 10526.408, 259.828, 52599.984 20/11/28,04:00:23,05,11,1, 11.9,1,1, 3.591, 10526.432, 259.803, 52599.958 20/11/28,04:00:23,06,11,1, 11.9,1,1, 3.591, 10526.422, 259.804, 52599.937 20/11/28,04:00:23,07,11,1, 11.9,1,1, 3.591, 10526.484, 259.830, 52599.932 20/11/28,04:00:23,08,11,1, 11.9,1,1, 3.591, 10526.486, 259.824, 52599.909 20/11/28,04:00:23,09,11,1, 11.9,1,1, 3.591, 10526.491, 259.819, 52599.932 20/11/28,04:00:23,10,11,1, 11.9,1,1, 3.591, 10526.527, 259.829, 52599.920 20/11/28,04:00:23,11,11,1, 11.9,1,1, 3.591, 10526.545, 259.821, 52599.937 20/11/28,04:00:23,12,11,1, 11.9,1,1, 3.591, 10526.520, 259.799, 52599.888 20/11/28,04:00:23,13,11,1, 11.9,1,1, 3.591, 10526.528, 259.826, 52599.921 20/11/28,04:00:23,14,11,1, 11.9,1,1, 3.591, 10526.561, 259.837, 52599.945 20/11/28,04:00:23,15,11,1, 11.9,1,1, 3.591, 10526.563, 259.814, 52599.923 20/11/28,04:00:23,16,11,1, 11.9,1,1, 3.591, 10526.554, 259.795, 52599.913 20/11/28,04:00:23,17,11,1, 11.9,1,1, 3.591, 10526.542, 259.819, 52599.910 20/11/28,04:00:23,18,11,1, 11.9,1,1, 3.591, 10526.572, 259.822, 52599.968 20/11/28,04:00:23,19,11,1, 11.9,1,1, 3.591, 10526.585, 259.815, 52599.929 20/11/28,04:00:24,00,11,1, 11.9,1,1, 3.593, 10526.584, 259.815, 52599.929 20/11/28,04:00:24,01,11,1, 11.9,1,1, 3.593, 10526.629, 259.831, 52599.839 20/11/28,04:00:24,02,11,1, 11.9,1,1, 3.593, 10526.597, 259.830, 52599.853 20/11/28,04:00:24,03,11,1, 11.9,1,1, 3.593, 10526.625, 259.833, 52599.866 20/11/28,04:00:24,04,11,1, 11.9,1,1, 3.593, 10526.633, 259.818, 52599.835 20/11/28,04:00:24,05,11,1, 11.9,1,1, 3.593, 10526.640, 259.853, 52599.907 20/11/28,04:00:24,06,11,1, 11.9,1,1, 3.593, 10526.636, 259.852, 52599.909 20/11/28,04:00:24,07,11,1, 11.9,1,1, 3.593, 10526.617, 259.843, 52599.883 20/11/28,04:00:24,08,11,1, 11.9,1,1, 3.593, 10526.641, 259.830, 52599.903 20/11/28,04:00:24,09,11,1, 11.9,1,1, 3.593, 10526.690, 259.859, 52599.907 20/11/28,04:00:24,10,11,1, 11.9,1,1, 3.593, 10526.659, 259.858, 52599.901 20/11/28,04:00:24,11,11,1, 11.9,1,1, 3.593, 10526.660, 259.872, 52599.908 20/11/28,04:00:24,12,11,1, 11.9,1,1, 3.593, 10526.655, 259.871, 52599.898 20/11/28,04:00:24,13,11,1, 11.9,1,1, 3.593, 10526.643, 259.879, 52599.864 20/11/28,04:00:24,14,11,1, 11.9,1,1, 3.593, 10526.682, 259.897, 52599.906 20/11/28,04:00:24,15,11,1, 11.9,1,1, 3.593, 10526.662, 259.875, 52599.918 20/11/28,04:00:24,16,11,1, 11.9,1,1, 3.593, 10526.683, 259.896, 52599.908 20/11/28,04:00:24,17,11,1, 11.9,1,1, 3.593, 10526.675, 259.904, 52599.927 20/11/28,04:00:24,18,11,1, 11.9,1,1, 3.593, 10526.672, 259.864, 52599.866 20/11/28,04:00:24,19,11,1, 11.9,1,1, 3.593, 10526.681, 259.913, 52599.877 20/11/28,04:00:25,00,11,1, 11.8,1,1, 3.590, 10526.676, 259.913, 52599.877 20/11/28,04:00:25,01,11,1, 11.8,1,1, 3.590, 10526.707, 259.935, 52599.931 20/11/28,04:00:25,02,11,1, 11.8,1,1, 3.590, 10526.701, 259.927, 52599.896 20/11/28,04:00:25,03,11,1, 11.8,1,1, 3.590, 10526.668, 259.914, 52599.863 20/11/28,04:00:25,04,11,1, 11.8,1,1, 3.590, 10526.702, 259.918, 52599.887 20/11/28,04:00:25,05,11,1, 11.8,1,1, 3.590, 10526.699, 259.915, 52599.882 20/11/28,04:00:25,06,11,1, 11.8,1,1, 3.590, 10526.697, 259.925, 52599.893 20/11/28,04:00:25,07,11,1, 11.8,1,1, 3.590, 10526.730, 259.959, 52599.932 20/11/28,04:00:25,08,11,1, 11.8,1,1, 3.590, 10526.707, 259.949, 52599.925 20/11/28,04:00:25,09,11,1, 11.8,1,1, 3.590, 10526.708, 259.944, 52599.919 20/11/28,04:00:25,10,11,1, 11.8,1,1, 3.590, 10526.696, 259.962, 52599.868 20/11/28,04:00:25,11,11,1, 11.8,1,1, 3.590, 10526.727, 259.942, 52599.922 20/11/28,04:00:25,12,11,1, 11.8,1,1, 3.590, 10526.720, 259.964, 52599.891 20/11/28,04:00:25,13,11,1, 11.8,1,1, 3.590, 10526.716, 259.984, 52599.892 20/11/28,04:00:25,14,11,1, 11.8,1,1, 3.590, 10526.699, 259.965, 52599.905 20/11/28,04:00:25,15,11,1, 11.8,1,1, 3.590, 10526.687, 259.977, 52599.910 20/11/28,04:00:25,16,11,1, 11.8,1,1, 3.590, 10526.716, 259.973, 52599.926 20/11/28,04:00:25,17,11,1, 11.8,1,1, 3.590, 10526.724, 259.999, 52599.938 20/11/28,04:00:25,18,11,1, 11.8,1,1, 3.590, 10526.730, 260.011, 52599.902 20/11/28,04:00:25,19,11,1, 11.8,1,1, 3.590, 10526.683, 259.990, 52599.900 20/11/28,04:00:26,00,11,1, 11.8,1,1, 3.593, 10526.676, 259.990, 52599.900 20/11/28,04:00:26,01,11,1, 11.8,1,1, 3.593, 10526.701, 260.001, 52599.898 20/11/28,04:00:26,02,11,1, 11.8,1,1, 3.593, 10526.707, 260.004, 52599.869 20/11/28,04:00:26,03,11,1, 11.8,1,1, 3.593, 10526.708, 260.009, 52599.893 20/11/28,04:00:26,04,11,1, 11.8,1,1, 3.593, 10526.721, 260.008, 52599.890 20/11/28,04:00:26,05,11,1, 11.8,1,1, 3.593, 10526.708, 260.006, 52599.897 20/11/28,04:00:26,06,11,1, 11.8,1,1, 3.593, 10526.700, 260.005, 52599.894 20/11/28,04:00:26,07,11,1, 11.8,1,1, 3.593, 10526.711, 260.031, 52599.921 20/11/28,04:00:26,08,11,1, 11.8,1,1, 3.593, 10526.712, 260.047, 52599.943 20/11/28,04:00:26,09,11,1, 11.8,1,1, 3.593, 10526.696, 260.020, 52599.891 20/11/28,04:00:26,10,11,1, 11.8,1,1, 3.593, 10526.697, 260.064, 52599.915 20/11/28,04:00:26,11,11,1, 11.8,1,1, 3.593, 10526.708, 260.081, 52599.889 20/11/28,04:00:26,12,11,1, 11.8,1,1, 3.593, 10526.708, 260.018, 52599.866 20/11/28,04:00:26,13,11,1, 11.8,1,1, 3.593, 10526.720, 260.071, 52599.886 20/11/28,04:00:26,14,11,1, 11.8,1,1, 3.593, 10526.703, 260.062, 52599.878 20/11/28,04:00:26,15,11,1, 11.8,1,1, 3.593, 10526.712, 260.069, 52599.898 20/11/28,04:00:26,16,11,1, 11.8,1,1, 3.593, 10526.727, 260.104, 52599.892 20/11/28,04:00:26,17,11,1, 11.8,1,1, 3.593, 10526.707, 260.075, 52599.909 20/11/28,04:00:26,18,11,1, 11.8,1,1, 3.593, 10526.704, 260.087, 52599.886 20/11/28,04:00:26,19,11,1, 11.8,1,1, 3.593, 10526.701, 260.104, 52599.859 20/11/28,04:00:27,00,11,1, 11.8,1,1, 3.588, 10526.693, 260.104, 52599.859 20/11/28,04:00:27,01,11,1, 11.8,1,1, 3.588, 10526.732, 260.141, 52599.885 20/11/28,04:00:27,02,11,1, 11.8,1,1, 3.588, 10526.743, 260.111, 52599.878 20/11/28,04:00:27,03,11,1, 11.8,1,1, 3.588, 10526.710, 260.105, 52599.787 20/11/28,04:00:27,04,11,1, 11.8,1,1, 3.588, 10526.747, 260.155, 52599.949 20/11/28,04:00:27,05,11,1, 11.8,1,1, 3.588, 10526.752, 260.092, 52599.902 20/11/28,04:00:27,06,11,1, 11.8,1,1, 3.588, 10526.738, 260.119, 52599.877 20/11/28,04:00:27,07,11,1, 11.8,1,1, 3.588, 10526.745, 260.116, 52599.914 20/11/28,04:00:27,08,11,1, 11.8,1,1, 3.588, 10526.738, 260.103, 52599.892 20/11/28,04:00:27,09,11,1, 11.8,1,1, 3.588, 10526.757, 260.150, 52599.928 20/11/28,04:00:27,10,11,1, 11.8,1,1, 3.588, 10526.762, 260.129, 52599.873 20/11/28,04:00:27,11,11,1, 11.8,1,1, 3.588, 10526.778, 260.153, 52599.881 20/11/28,04:00:27,12,11,1, 11.8,1,1, 3.588, 10526.773, 260.146, 52599.907 20/11/28,04:00:27,13,11,1, 11.8,1,1, 3.588, 10526.759, 260.178, 52599.903 20/11/28,04:00:27,14,11,1, 11.8,1,1, 3.588, 10526.800, 260.146, 52599.873 20/11/28,04:00:27,15,11,1, 11.8,1,1, 3.588, 10526.765, 260.133, 52599.875 20/11/28,04:00:27,16,11,1, 11.8,1,1, 3.588, 10526.775, 260.164, 52599.934 20/11/28,04:00:27,17,11,1, 11.8,1,1, 3.588, 10526.786, 260.155, 52599.888 20/11/28,04:00:27,18,11,1, 11.8,1,1, 3.588, 10526.798, 260.156, 52599.849 20/11/28,04:00:27,19,11,1, 11.8,1,1, 3.588, 10526.791, 260.176, 52599.858 20/11/28,04:00:28,00,11,1, 11.8,1,1, 3.590, 10526.785, 260.176, 52599.858 20/11/28,04:00:28,01,11,1, 11.8,1,1, 3.590, 10526.807, 260.198, 52599.857 20/11/28,04:00:28,02,11,1, 11.8,1,1, 3.590, 10526.815, 260.186, 52599.870 20/11/28,04:00:28,03,11,1, 11.8,1,1, 3.590, 10526.799, 260.183, 52599.831 20/11/28,04:00:28,04,11,1, 11.8,1,1, 3.590, 10526.829, 260.178, 52599.845 20/11/28,04:00:28,05,11,1, 11.8,1,1, 3.590, 10526.842, 260.225, 52599.942 20/11/28,04:00:28,06,11,1, 11.8,1,1, 3.590, 10526.856, 260.215, 52599.880 20/11/28,04:00:28,07,11,1, 11.8,1,1, 3.590, 10526.847, 260.183, 52599.852 20/11/28,04:00:28,08,11,1, 11.8,1,1, 3.590, 10526.838, 260.215, 52599.887 20/11/28,04:00:28,09,11,1, 11.8,1,1, 3.590, 10526.852, 260.220, 52599.870 20/11/28,04:00:28,10,11,1, 11.8,1,1, 3.590, 10526.861, 260.219, 52599.887 20/11/28,04:00:28,11,11,1, 11.8,1,1, 3.590, 10526.876, 260.256, 52599.893 20/11/28,04:00:28,12,11,1, 11.8,1,1, 3.590, 10526.862, 260.230, 52599.858 20/11/28,04:00:28,13,11,1, 11.8,1,1, 3.590, 10526.851, 260.220, 52599.881 20/11/28,04:00:28,14,11,1, 11.8,1,1, 3.590, 10526.873, 260.231, 52599.872 20/11/28,04:00:28,15,11,1, 11.8,1,1, 3.590, 10526.884, 260.224, 52599.847 20/11/28,04:00:28,16,11,1, 11.8,1,1, 3.590, 10526.894, 260.224, 52599.896 20/11/28,04:00:28,17,11,1, 11.8,1,1, 3.590, 10526.890, 260.218, 52599.870 20/11/28,04:00:28,18,11,1, 11.8,1,1, 3.590, 10526.893, 260.263, 52599.893 20/11/28,04:00:28,19,11,1, 11.8,1,1, 3.590, 10526.908, 260.240, 52599.880 20/11/28,04:00:29,00,11,1, 11.8,1,1, 3.593, 10526.901, 260.240, 52599.880 20/11/28,04:00:29,01,11,1, 11.8,1,1, 3.593, 10526.927, 260.222, 52599.872 20/11/28,04:00:29,02,11,1, 11.8,1,1, 3.593, 10526.937, 260.243, 52599.865 20/11/28,04:00:29,03,11,1, 11.8,1,1, 3.593, 10526.925, 260.223, 52599.875 20/11/28,04:00:29,04,11,1, 11.8,1,1, 3.593, 10526.948, 260.234, 52599.859 20/11/28,04:00:29,05,11,1, 11.8,1,1, 3.593, 10526.964, 260.227, 52599.883 20/11/28,04:00:29,06,11,1, 11.8,1,1, 3.593, 10526.961, 260.222, 52599.814 20/11/28,04:00:29,07,11,1, 11.8,1,1, 3.593, 10526.971, 260.224, 52599.814 20/11/28,04:00:29,08,11,1, 11.8,1,1, 3.593, 10526.970, 260.226, 52599.879 20/11/28,04:00:29,09,11,1, 11.8,1,1, 3.593, 10526.975, 260.230, 52599.872 20/11/28,04:00:29,10,11,1, 11.8,1,1, 3.593, 10526.997, 260.234, 52599.862 20/11/28,04:00:29,11,11,1, 11.8,1,1, 3.593, 10526.988, 260.232, 52599.897 20/11/28,04:00:29,12,11,1, 11.8,1,1, 3.593, 10526.990, 260.252, 52599.859 20/11/28,04:00:29,13,11,1, 11.8,1,1, 3.593, 10527.012, 260.221, 52599.825 20/11/28,04:00:29,14,11,1, 11.8,1,1, 3.593, 10527.011, 260.218, 52599.874 20/11/28,04:00:29,15,11,1, 11.8,1,1, 3.593, 10527.024, 260.232, 52599.887 20/11/28,04:00:29,16,11,1, 11.8,1,1, 3.593, 10527.033, 260.216, 52599.825 20/11/28,04:00:29,17,11,1, 11.8,1,1, 3.593, 10527.038, 260.227, 52599.839 20/11/28,04:00:29,18,11,1, 11.8,1,1, 3.593, 10527.043, 260.212, 52599.833 20/11/28,04:00:29,19,11,1, 11.8,1,1, 3.593, 10527.053, 260.211, 52599.837 20/11/28,04:00:30,00,11,1, 11.9,1,1, 3.593, 10527.052, 260.211, 52599.837 20/11/28,04:00:30,01,11,1, 11.9,1,1, 3.593, 10527.048, 260.240, 52599.866 20/11/28,04:00:30,02,11,1, 11.9,1,1, 3.593, 10527.083, 260.267, 52599.870 20/11/28,04:00:30,03,11,1, 11.9,1,1, 3.593, 10527.079, 260.220, 52599.848 20/11/28,04:00:30,04,11,1, 11.9,1,1, 3.593, 10527.082, 260.213, 52599.859 20/11/28,04:00:30,05,11,1, 11.9,1,1, 3.593, 10527.100, 260.223, 52599.873 20/11/28,04:00:30,06,11,1, 11.9,1,1, 3.593, 10527.072, 260.207, 52599.876 20/11/28,04:00:30,07,11,1, 11.9,1,1, 3.593, 10527.074, 260.213, 52599.843 20/11/28,04:00:30,08,11,1, 11.9,1,1, 3.593, 10527.077, 260.192, 52599.843 20/11/28,04:00:30,09,11,1, 11.9,1,1, 3.593, 10527.102, 260.191, 52599.830 20/11/28,04:00:30,10,11,1, 11.9,1,1, 3.593, 10527.109, 260.221, 52599.847 20/11/28,04:00:30,11,11,1, 11.9,1,1, 3.593, 10527.127, 260.190, 52599.816 20/11/28,04:00:30,12,11,1, 11.9,1,1, 3.593, 10527.118, 260.190, 52599.820 20/11/28,04:00:30,13,11,1, 11.9,1,1, 3.593, 10527.121, 260.183, 52599.790 20/11/28,04:00:30,14,11,1, 11.9,1,1, 3.593, 10527.112, 260.206, 52599.820 20/11/28,04:00:30,15,11,1, 11.9,1,1, 3.593, 10527.138, 260.203, 52599.825 20/11/28,04:00:30,16,11,1, 11.9,1,1, 3.593, 10527.136, 260.196, 52599.804 20/11/28,04:00:30,17,11,1, 11.9,1,1, 3.593, 10527.126, 260.201, 52599.858 20/11/28,04:00:30,18,11,1, 11.9,1,1, 3.593, 10527.147, 260.166, 52599.829 20/11/28,04:00:30,19,11,1, 11.9,1,1, 3.593, 10527.153, 260.196, 52599.807 20/11/28,04:00:31,00,11,1, 11.9,1,1, 3.592, 10527.152, 260.196, 52599.807 20/11/28,04:00:31,01,11,1, 11.9,1,1, 3.592, 10527.167, 260.183, 52599.807 20/11/28,04:00:31,02,11,1, 11.9,1,1, 3.592, 10527.163, 260.182, 52599.802 20/11/28,04:00:31,03,11,1, 11.9,1,1, 3.592, 10527.181, 260.209, 52599.841 20/11/28,04:00:31,04,11,1, 11.9,1,1, 3.592, 10527.163, 260.161, 52599.818 20/11/28,04:00:31,05,11,1, 11.9,1,1, 3.592, 10527.166, 260.166, 52599.779 20/11/28,04:00:31,06,11,1, 11.9,1,1, 3.592, 10527.171, 260.156, 52599.782 20/11/28,04:00:31,07,11,1, 11.9,1,1, 3.592, 10527.172, 260.173, 52599.786 20/11/28,04:00:31,08,11,1, 11.9,1,1, 3.592, 10527.160, 260.151, 52599.771 20/11/28,04:00:31,09,11,1, 11.9,1,1, 3.592, 10527.139, 260.141, 52599.784 20/11/28,04:00:31,10,11,1, 11.9,1,1, 3.592, 10527.164, 260.141, 52599.755 20/11/28,04:00:31,11,11,1, 11.9,1,1, 3.592, 10527.180, 260.174, 52599.800 20/11/28,04:00:31,12,11,1, 11.9,1,1, 3.592, 10527.182, 260.153, 52599.788 20/11/28,04:00:31,13,11,1, 11.9,1,1, 3.592, 10527.168, 260.136, 52599.792 20/11/28,04:00:31,14,11,1, 11.9,1,1, 3.592, 10527.180, 260.164, 52599.770 20/11/28,04:00:31,15,11,1, 11.9,1,1, 3.592, 10527.187, 260.119, 52599.790 20/11/28,04:00:31,16,11,1, 11.9,1,1, 3.592, 10527.169, 260.123, 52599.760 20/11/28,04:00:31,17,11,1, 11.9,1,1, 3.592, 10527.191, 260.139, 52599.787 20/11/28,04:00:31,18,11,1, 11.9,1,1, 3.592, 10527.170, 260.138, 52599.795 20/11/28,04:00:31,19,11,1, 11.9,1,1, 3.592, 10527.182, 260.118, 52599.807 20/11/28,04:00:32,00,11,1, 11.9,1,1, 3.591, 10527.177, 260.118, 52599.807 20/11/28,04:00:32,01,11,1, 11.9,1,1, 3.591, 10527.207, 260.138, 52599.750 20/11/28,04:00:32,02,11,1, 11.9,1,1, 3.591, 10527.174, 260.112, 52599.769 20/11/28,04:00:32,03,11,1, 11.9,1,1, 3.591, 10527.168, 260.095, 52599.698 20/11/28,04:00:32,04,11,1, 11.9,1,1, 3.591, 10527.172, 260.102, 52599.715 20/11/28,04:00:32,05,11,1, 11.9,1,1, 3.591, 10527.160, 260.116, 52599.690 20/11/28,04:00:32,06,11,1, 11.9,1,1, 3.591, 10527.169, 260.087, 52599.732 20/11/28,04:00:32,07,11,1, 11.9,1,1, 3.591, 10527.184, 260.085, 52599.692 20/11/28,04:00:32,08,11,1, 11.9,1,1, 3.591, 10527.200, 260.090, 52599.705 20/11/28,04:00:32,09,11,1, 11.9,1,1, 3.591, 10527.175, 260.074, 52599.699 20/11/28,04:00:32,10,11,1, 11.9,1,1, 3.591, 10527.195, 260.092, 52599.721 20/11/28,04:00:32,11,11,1, 11.9,1,1, 3.591, 10527.171, 260.071, 52599.696 20/11/28,04:00:32,12,11,1, 11.9,1,1, 3.591, 10527.184, 260.057, 52599.694 20/11/28,04:00:32,13,11,1, 11.9,1,1, 3.591, 10527.225, 260.087, 52599.756 20/11/28,04:00:32,14,11,1, 11.9,1,1, 3.591, 10527.177, 260.048, 52599.682 20/11/28,04:00:32,15,11,1, 11.9,1,1, 3.591, 10527.174, 260.064, 52599.691 20/11/28,04:00:32,16,11,1, 11.9,1,1, 3.591, 10527.195, 260.071, 52599.669 20/11/28,04:00:32,17,11,1, 11.9,1,1, 3.591, 10527.186, 260.054, 52599.671 20/11/28,04:00:32,18,11,1, 11.9,1,1, 3.591, 10527.183, 260.050, 52599.661 20/11/28,04:00:32,19,11,1, 11.9,1,1, 3.591, 10527.183, 260.044, 52599.689 20/11/28,04:00:33,00,11,1, 11.9,1,1, 3.592, 10527.177, 260.044, 52599.689 20/11/28,04:00:33,01,11,1, 11.9,1,1, 3.592, 10527.179, 259.990, 52599.693 20/11/28,04:00:33,02,11,1, 11.9,1,1, 3.592, 10527.215, 260.045, 52599.659 20/11/28,04:00:33,03,11,1, 11.9,1,1, 3.592, 10527.224, 260.030, 52599.669 20/11/28,04:00:33,04,11,1, 11.9,1,1, 3.592, 10527.225, 260.056, 52599.710 20/11/28,04:00:33,05,11,1, 11.9,1,1, 3.592, 10527.192, 259.986, 52599.613 20/11/28,04:00:33,06,11,1, 11.9,1,1, 3.592, 10527.242, 260.023, 52599.668 20/11/28,04:00:33,07,11,1, 11.9,1,1, 3.592, 10527.225, 260.010, 52599.627 20/11/28,04:00:33,08,11,1, 11.9,1,1, 3.592, 10527.201, 260.000, 52599.644 20/11/28,04:00:33,09,11,1, 11.9,1,1, 3.592, 10527.193, 259.970, 52599.622 20/11/28,04:00:33,10,11,1, 11.9,1,1, 3.592, 10527.209, 260.010, 52599.670 20/11/28,04:00:33,11,11,1, 11.9,1,1, 3.592, 10527.223, 260.019, 52599.650 20/11/28,04:00:33,12,11,1, 11.9,1,1, 3.592, 10527.202, 259.978, 52599.617 20/11/28,04:00:33,13,11,1, 11.9,1,1, 3.592, 10527.237, 259.966, 52599.662 20/11/28,04:00:33,14,11,1, 11.9,1,1, 3.592, 10527.216, 259.987, 52599.677 20/11/28,04:00:33,15,11,1, 11.9,1,1, 3.592, 10527.235, 259.982, 52599.665 20/11/28,04:00:33,16,11,1, 11.9,1,1, 3.592, 10527.188, 259.934, 52599.587 20/11/28,04:00:33,17,11,1, 11.9,1,1, 3.592, 10527.222, 259.967, 52599.624 20/11/28,04:00:33,18,11,1, 11.9,1,1, 3.592, 10527.203, 259.973, 52599.671 20/11/28,04:00:33,19,11,1, 11.9,1,1, 3.592, 10527.193, 259.961, 52599.624 20/11/28,04:00:34,00,11,1, 11.9,1,1, 3.592, 10527.185, 259.961, 52599.624 20/11/28,04:00:34,01,11,1, 11.9,1,1, 3.592, 10527.212, 259.945, 52599.593 20/11/28,04:00:34,02,11,1, 11.9,1,1, 3.592, 10527.208, 259.918, 52599.582 20/11/28,04:00:34,03,11,1, 11.9,1,1, 3.592, 10527.195, 259.900, 52599.603 20/11/28,04:00:34,04,11,1, 11.9,1,1, 3.592, 10527.196, 259.875, 52599.584 20/11/28,04:00:34,05,11,1, 11.9,1,1, 3.592, 10527.202, 259.903, 52599.586 20/11/28,04:00:34,06,11,1, 11.9,1,1, 3.592, 10527.207, 259.877, 52599.580 20/11/28,04:00:34,07,11,1, 11.9,1,1, 3.592, 10527.213, 259.908, 52599.578 20/11/28,04:00:34,08,11,1, 11.9,1,1, 3.592, 10527.211, 259.939, 52599.609 20/11/28,04:00:34,09,11,1, 11.9,1,1, 3.592, 10527.210, 259.934, 52599.615 20/11/28,04:00:34,10,11,1, 11.9,1,1, 3.592, 10527.212, 259.917, 52599.622 20/11/28,04:00:34,11,11,1, 11.9,1,1, 3.592, 10527.185, 259.902, 52599.587 20/11/28,04:00:34,12,11,1, 11.9,1,1, 3.592, 10527.227, 259.861, 52599.576 20/11/28,04:00:34,13,11,1, 11.9,1,1, 3.592, 10527.184, 259.842, 52599.523 20/11/28,04:00:34,14,11,1, 11.9,1,1, 3.592, 10527.183, 259.795, 52599.496 20/11/28,04:00:34,15,11,1, 11.9,1,1, 3.592, 10527.202, 259.826, 52599.512 20/11/28,04:00:34,16,11,1, 11.9,1,1, 3.592, 10527.204, 259.823, 52599.543 20/11/28,04:00:34,17,11,1, 11.9,1,1, 3.592, 10527.225, 259.830, 52599.527 20/11/28,04:00:34,18,11,1, 11.9,1,1, 3.592, 10527.222, 259.847, 52599.567 20/11/28,04:00:34,19,11,1, 11.9,1,1, 3.592, 10527.266, 259.862, 52599.610 20/11/28,04:00:35,00,11,1, 11.9,1,1, 3.593, 10527.260, 259.862, 52599.610 20/11/28,04:00:35,01,11,1, 11.9,1,1, 3.593, 10527.232, 259.836, 52599.534 20/11/28,04:00:35,02,11,1, 11.9,1,1, 3.593, 10527.241, 259.826, 52599.555 20/11/28,04:00:35,03,11,1, 11.9,1,1, 3.593, 10527.233, 259.771, 52599.515 20/11/28,04:00:35,04,11,1, 11.9,1,1, 3.593, 10527.203, 259.769, 52599.496 20/11/28,04:00:35,05,11,1, 11.9,1,1, 3.593, 10527.218, 259.762, 52599.465 20/11/28,04:00:35,06,11,1, 11.9,1,1, 3.593, 10527.239, 259.730, 52599.428 20/11/28,04:00:35,07,11,1, 11.9,1,1, 3.593, 10527.235, 259.739, 52599.449 20/11/28,04:00:35,08,11,1, 11.9,1,1, 3.593, 10527.261, 259.762, 52599.455 20/11/28,04:00:35,09,11,1, 11.9,1,1, 3.593, 10527.275, 259.747, 52599.443 20/11/28,04:00:35,10,11,1, 11.9,1,1, 3.593, 10527.239, 259.731, 52599.464 20/11/28,04:00:35,11,11,1, 11.9,1,1, 3.593, 10527.271, 259.733, 52599.441 20/11/28,04:00:35,12,11,1, 11.9,1,1, 3.593, 10527.278, 259.727, 52599.416 20/11/28,04:00:35,13,11,1, 11.9,1,1, 3.593, 10527.280, 259.722, 52599.445 20/11/28,04:00:35,14,11,1, 11.9,1,1, 3.593, 10527.295, 259.710, 52599.438 20/11/28,04:00:35,15,11,1, 11.9,1,1, 3.593, 10527.337, 259.707, 52599.438 20/11/28,04:00:35,16,11,1, 11.9,1,1, 3.593, 10527.327, 259.698, 52599.393 20/11/28,04:00:35,17,11,1, 11.9,1,1, 3.593, 10527.314, 259.681, 52599.401 20/11/28,04:00:35,18,11,1, 11.9,1,1, 3.593, 10527.333, 259.696, 52599.412 20/11/28,04:00:35,19,11,1, 11.9,1,1, 3.593, 10527.340, 259.696, 52599.396 20/11/28,04:00:36,00,11,1, 11.9,1,1, 3.593, 10527.335, 259.696, 52599.396 20/11/28,04:00:36,01,11,1, 11.9,1,1, 3.593, 10527.365, 259.683, 52599.339 20/11/28,04:00:36,02,11,1, 11.9,1,1, 3.593, 10527.373, 259.670, 52599.346 20/11/28,04:00:36,03,11,1, 11.9,1,1, 3.593, 10527.385, 259.650, 52599.367 20/11/28,04:00:36,04,11,1, 11.9,1,1, 3.593, 10527.399, 259.636, 52599.127 20/11/28,04:00:36,05,11,1, 11.9,1,1, 3.593, 10527.344, 259.612, 52599.411 20/11/28,04:00:36,06,11,1, 11.9,1,1, 3.593, 10527.389, 259.637, 52599.445 20/11/28,04:00:36,07,11,1, 11.9,1,1, 3.593, 10527.391, 259.628, 52599.417 20/11/28,04:00:36,08,11,1, 11.9,1,1, 3.593, 10527.394, 259.630, 52599.370 20/11/28,04:00:36,09,11,1, 11.9,1,1, 3.593, 10527.439, 259.604, 52599.349 20/11/28,04:00:36,10,11,1, 11.9,1,1, 3.593, 10527.423, 259.582, 52599.329 20/11/28,04:00:36,11,11,1, 11.9,1,1, 3.593, 10527.450, 259.560, 52599.292 20/11/28,04:00:36,12,11,1, 11.9,1,1, 3.593, 10527.436, 259.575, 52599.331 20/11/28,04:00:36,13,11,1, 11.9,1,1, 3.593, 10527.471, 259.574, 52599.314 20/11/28,04:00:36,14,11,1, 11.9,1,1, 3.593, 10527.486, 259.581, 52599.323 20/11/28,04:00:36,15,11,1, 11.9,1,1, 3.593, 10527.456, 259.526, 52599.250 20/11/28,04:00:36,16,11,1, 11.9,1,1, 3.593, 10527.472, 259.548, 52599.281 20/11/28,04:00:36,17,11,1, 11.9,1,1, 3.593, 10527.504, 259.520, 52599.327 20/11/28,04:00:36,18,11,1, 11.9,1,1, 3.593, 10527.510, 259.522, 52599.294 20/11/28,04:00:36,19,11,1, 11.9,1,1, 3.593, 10527.511, 259.500, 52599.251 20/11/28,04:00:37,00,11,1, 11.9,1,1, 3.592, 10527.511, 259.500, 52599.251 20/11/28,04:00:37,01,11,1, 11.9,1,1, 3.592, 10527.537, 259.470, 52599.269 20/11/28,04:00:37,02,11,1, 11.9,1,1, 3.592, 10527.527, 259.506, 52599.280 20/11/28,04:00:37,03,11,1, 11.9,1,1, 3.592, 10527.564, 259.494, 52599.285 20/11/28,04:00:37,04,11,1, 11.9,1,1, 3.592, 10527.558, 259.475, 52599.224 20/11/28,04:00:37,05,11,1, 11.9,1,1, 3.592, 10527.552, 259.479, 52599.221 20/11/28,04:00:37,06,11,1, 11.9,1,1, 3.592, 10527.594, 259.475, 52599.196 20/11/28,04:00:37,07,11,1, 11.9,1,1, 3.592, 10527.579, 259.460, 52599.202 20/11/28,04:00:37,08,11,1, 11.9,1,1, 3.592, 10527.605, 259.451, 52599.179 20/11/28,04:00:37,09,11,1, 11.9,1,1, 3.592, 10527.630, 259.436, 52599.227 20/11/28,04:00:37,10,11,1, 11.9,1,1, 3.592, 10527.588, 259.415, 52599.192 20/11/28,04:00:37,11,11,1, 11.9,1,1, 3.592, 10527.640, 259.411, 52599.182 20/11/28,04:00:37,12,11,1, 11.9,1,1, 3.592, 10527.633, 259.383, 52599.169 20/11/28,04:00:37,13,11,1, 11.9,1,1, 3.592, 10527.660, 259.408, 52599.194 20/11/28,04:00:37,14,11,1, 11.9,1,1, 3.592, 10527.643, 259.364, 52599.166 20/11/28,04:00:37,15,11,1, 11.9,1,1, 3.592, 10527.673, 259.359, 52599.150 20/11/28,04:00:37,16,11,1, 11.9,1,1, 3.592, 10527.680, 259.344, 52599.160 20/11/28,04:00:37,17,11,1, 11.9,1,1, 3.592, 10527.666, 259.340, 52599.148 20/11/28,04:00:37,18,11,1, 11.9,1,1, 3.592, 10527.695, 259.344, 52599.151 20/11/28,04:00:37,19,11,1, 11.9,1,1, 3.592, 10527.694, 259.329, 52599.125 20/11/28,04:00:38,00,10,1, 11.8,1,1, 3.592, 10527.694, 259.329, 52599.125 20/11/28,04:00:38,01,10,1, 11.8,1,1, 3.592, 10527.713, 259.294, 52599.092 20/11/28,04:00:38,02,10,1, 11.8,1,1, 3.592, 10527.724, 259.291, 52599.074 20/11/28,04:00:38,03,10,1, 11.8,1,1, 3.592, 10527.729, 259.285, 52599.101 20/11/28,04:00:38,04,10,1, 11.8,1,1, 3.592, 10527.747, 259.262, 52599.093 20/11/28,04:00:38,05,10,1, 11.8,1,1, 3.592, 10527.731, 259.241, 52599.099 20/11/28,04:00:38,06,10,1, 11.8,1,1, 3.592, 10527.750, 259.263, 52599.088 20/11/28,04:00:38,07,10,1, 11.8,1,1, 3.592, 10527.756, 259.238, 52599.099 20/11/28,04:00:38,08,10,1, 11.8,1,1, 3.592, 10527.768, 259.233, 52599.091 20/11/28,04:00:38,09,10,1, 11.8,1,1, 3.592, 10527.801, 259.198, 52599.065 20/11/28,04:00:38,10,10,1, 11.8,1,1, 3.592, 10527.793, 259.174, 52599.037 20/11/28,04:00:38,11,10,1, 11.8,1,1, 3.592, 10527.805, 259.152, 52599.043 20/11/28,04:00:38,12,10,1, 11.8,1,1, 3.592, 10527.800, 259.142, 52599.009 20/11/28,04:00:38,13,10,1, 11.8,1,1, 3.592, 10527.817, 259.122, 52599.015 20/11/28,04:00:38,14,10,1, 11.8,1,1, 3.592, 10527.820, 259.137, 52599.030 20/11/28,04:00:38,15,10,1, 11.8,1,1, 3.592, 10527.810, 259.112, 52599.021 20/11/28,04:00:38,16,10,1, 11.8,1,1, 3.592, 10527.815, 259.082, 52599.023 20/11/28,04:00:38,17,10,1, 11.8,1,1, 3.592, 10527.818, 259.108, 52599.040 20/11/28,04:00:38,18,10,1, 11.8,1,1, 3.592, 10527.874, 259.062, 52598.912 20/11/28,04:00:38,19,10,1, 11.8,1,1, 3.592, 10527.844, 259.058, 52598.739 20/11/28,04:00:39,00,11,1, 11.9,1,1, 3.592, 10527.836, 259.058, 52598.739 20/11/28,04:00:39,01,11,1, 11.9,1,1, 3.592, 10527.829, 259.041, 52598.984 20/11/28,04:00:39,02,11,1, 11.9,1,1, 3.592, 10527.816, 259.021, 52598.994 20/11/28,04:00:39,03,11,1, 11.9,1,1, 3.592, 10527.847, 259.011, 52598.982 20/11/28,04:00:39,04,11,1, 11.9,1,1, 3.592, 10527.853, 259.006, 52598.956 20/11/28,04:00:39,05,11,1, 11.9,1,1, 3.592, 10527.834, 259.001, 52598.930 20/11/28,04:00:39,06,11,1, 11.9,1,1, 3.592, 10527.854, 258.995, 52598.942 20/11/28,04:00:39,07,11,1, 11.9,1,1, 3.592, 10527.854, 258.997, 52598.926 20/11/28,04:00:39,08,11,1, 11.9,1,1, 3.592, 10527.879, 258.952, 52598.954 20/11/28,04:00:39,09,11,1, 11.9,1,1, 3.592, 10527.876, 258.957, 52598.954 20/11/28,04:00:39,10,11,1, 11.9,1,1, 3.592, 10527.873, 258.953, 52598.969 20/11/28,04:00:39,11,11,1, 11.9,1,1, 3.592, 10527.855, 258.903, 52598.951 20/11/28,04:00:39,12,11,1, 11.9,1,1, 3.592, 10527.870, 258.898, 52598.904 20/11/28,04:00:39,13,11,1, 11.9,1,1, 3.592, 10527.851, 258.876, 52598.917 20/11/28,04:00:39,14,11,1, 11.9,1,1, 3.592, 10527.865, 258.865, 52598.855 20/11/28,04:00:39,15,11,1, 11.9,1,1, 3.592, 10527.890, 258.841, 52598.905 20/11/28,04:00:39,16,11,1, 11.9,1,1, 3.592, 10527.876, 258.831, 52598.683 20/11/28,04:00:39,17,11,1, 11.9,1,1, 3.592, 10527.899, 258.864, 52598.960 20/11/28,04:00:39,18,11,1, 11.9,1,1, 3.592, 10527.890, 258.826, 52598.889 20/11/28,04:00:39,19,11,1, 11.9,1,1, 3.592, 10527.860, 258.812, 52598.869 20/11/28,04:00:40,00,11,1, 11.9,1,1, 3.592, 10527.853, 258.812, 52598.869 20/11/28,04:00:40,01,11,1, 11.9,1,1, 3.592, 10527.878, 258.783, 52598.858 20/11/28,04:00:40,02,11,1, 11.9,1,1, 3.592, 10527.861, 258.799, 52598.869 20/11/28,04:00:40,03,11,1, 11.9,1,1, 3.592, 10527.874, 258.780, 52599.026 20/11/28,04:00:40,04,11,1, 11.9,1,1, 3.592, 10527.862, 258.761, 52598.865 20/11/28,04:00:40,05,11,1, 11.9,1,1, 3.592, 10527.853, 258.772, 52599.095 20/11/28,04:00:40,06,11,1, 11.9,1,1, 3.592, 10527.906, 258.724, 52598.761 20/11/28,04:00:40,07,11,1, 11.9,1,1, 3.592, 10527.862, 258.753, 52598.761 20/11/28,04:00:40,08,11,1, 11.9,1,1, 3.592, 10527.855, 258.721, 52598.771 20/11/28,04:00:40,09,11,1, 11.9,1,1, 3.592, 10527.904, 258.696, 52598.747 20/11/28,04:00:40,10,11,1, 11.9,1,1, 3.592, 10527.875, 258.701, 52598.768 20/11/28,04:00:40,11,11,1, 11.9,1,1, 3.592, 10527.878, 258.696, 52598.754 20/11/28,04:00:40,12,11,1, 11.9,1,1, 3.592, 10527.863, 258.667, 52598.800 20/11/28,04:00:40,13,11,1, 11.9,1,1, 3.592, 10527.896, 258.653, 52598.718 20/11/28,04:00:40,14,11,1, 11.9,1,1, 3.592, 10527.830, 258.653, 52598.789 20/11/28,04:00:40,15,11,1, 11.9,1,1, 3.592, 10527.864, 258.638, 52598.786 20/11/28,04:00:40,16,11,1, 11.9,1,1, 3.592, 10527.883, 258.631, 52598.755 20/11/28,04:00:40,17,11,1, 11.9,1,1, 3.592, 10527.875, 258.605, 52598.750 20/11/28,04:00:40,18,11,1, 11.9,1,1, 3.592, 10527.872, 258.597, 52598.749 20/11/28,04:00:40,19,11,1, 11.9,1,1, 3.592, 10527.872, 258.594, 52598.713 20/11/28,04:00:41,00,11,1, 11.9,1,1, 3.590, 10527.869, 258.594, 52598.713 20/11/28,04:00:41,01,11,1, 11.9,1,1, 3.590, 10527.874, 258.566, 52598.750 20/11/28,04:00:41,02,11,1, 11.9,1,1, 3.590, 10527.875, 258.575, 52598.748 20/11/28,04:00:41,03,11,1, 11.9,1,1, 3.590, 10527.875, 258.538, 52598.729 20/11/28,04:00:41,04,11,1, 11.9,1,1, 3.590, 10527.872, 258.528, 52598.764 20/11/28,04:00:41,05,11,1, 11.9,1,1, 3.590, 10527.853, 258.489, 52598.743 20/11/28,04:00:41,06,11,1, 11.9,1,1, 3.590, 10527.861, 258.506, 52598.711 20/11/28,04:00:41,07,11,1, 11.9,1,1, 3.590, 10527.868, 258.516, 52598.716 20/11/28,04:00:41,08,11,1, 11.9,1,1, 3.590, 10527.887, 258.510, 52598.721 20/11/28,04:00:41,09,11,1, 11.9,1,1, 3.590, 10527.856, 258.476, 52598.687 20/11/28,04:00:41,10,11,1, 11.9,1,1, 3.590, 10527.850, 258.483, 52598.706 20/11/28,04:00:41,11,11,1, 11.9,1,1, 3.590, 10527.892, 258.455, 52598.677 20/11/28,04:00:41,12,11,1, 11.9,1,1, 3.590, 10527.882, 258.444, 52598.699 20/11/28,04:00:41,13,11,1, 11.9,1,1, 3.590, 10527.891, 258.450, 52598.724 20/11/28,04:00:41,14,11,1, 11.9,1,1, 3.590, 10527.877, 258.433, 52598.708 20/11/28,04:00:41,15,11,1, 11.9,1,1, 3.590, 10527.873, 258.420, 52598.695 20/11/28,04:00:41,16,11,1, 11.9,1,1, 3.590, 10527.889, 258.413, 52598.694 20/11/28,04:00:41,17,11,1, 11.9,1,1, 3.590, 10527.854, 258.411, 52598.824 20/11/28,04:00:41,18,11,1, 11.9,1,1, 3.590, 10527.860, 258.406, 52598.588 20/11/28,04:00:41,19,11,1, 11.9,1,1, 3.590, 10527.812, 258.398, 52598.648 20/11/28,04:00:42,00,11,1, 11.9,1,1, 3.590, 10527.811, 258.398, 52598.648 20/11/28,04:00:42,01,11,1, 11.9,1,1, 3.590, 10527.870, 258.369, 52598.791 20/11/28,04:00:42,02,11,1, 11.9,1,1, 3.590, 10527.864, 258.368, 52598.620 20/11/28,04:00:42,03,11,1, 11.9,1,1, 3.590, 10527.872, 258.384, 52598.788 20/11/28,04:00:42,04,11,1, 11.9,1,1, 3.590, 10527.883, 258.352, 52598.595 20/11/28,04:00:42,05,11,1, 11.9,1,1, 3.590, 10527.889, 258.360, 52598.682 20/11/28,04:00:42,06,11,1, 11.9,1,1, 3.590, 10527.875, 258.329, 52598.648 20/11/28,04:00:42,07,11,1, 11.9,1,1, 3.590, 10527.889, 258.348, 52598.672 20/11/28,04:00:42,08,11,1, 11.9,1,1, 3.590, 10527.871, 258.327, 52598.622 20/11/28,04:00:42,09,11,1, 11.9,1,1, 3.590, 10527.866, 258.340, 52598.660 20/11/28,04:00:42,10,11,1, 11.9,1,1, 3.590, 10527.869, 258.339, 52598.702 20/11/28,04:00:42,11,11,1, 11.9,1,1, 3.590, 10527.863, 258.321, 52598.666 20/11/28,04:00:42,12,11,1, 11.9,1,1, 3.590, 10527.868, 258.324, 52598.674 20/11/28,04:00:42,13,11,1, 11.9,1,1, 3.590, 10527.846, 258.284, 52598.630 20/11/28,04:00:42,14,11,1, 11.9,1,1, 3.590, 10527.874, 258.326, 52598.669 20/11/28,04:00:42,15,11,1, 11.9,1,1, 3.590, 10527.876, 258.309, 52598.664 20/11/28,04:00:42,16,11,1, 11.9,1,1, 3.590, 10527.907, 258.321, 52598.696 20/11/28,04:00:42,17,11,1, 11.9,1,1, 3.590, 10527.863, 258.274, 52598.658 20/11/28,04:00:42,18,11,1, 11.9,1,1, 3.590, 10527.849, 258.320, 52598.691 20/11/28,04:00:42,19,11,1, 11.9,1,1, 3.590, 10527.868, 258.283, 52598.644 20/11/28,04:00:43,00,11,1, 11.9,1,1, 3.594, 10527.861, 258.283, 52598.644 20/11/28,04:00:43,01,11,1, 11.9,1,1, 3.594, 10527.874, 258.303, 52598.683 20/11/28,04:00:43,02,11,1, 11.9,1,1, 3.594, 10527.869, 258.248, 52598.676 20/11/28,04:00:43,03,11,1, 11.9,1,1, 3.594, 10527.896, 258.264, 52598.687 20/11/28,04:00:43,04,11,1, 11.9,1,1, 3.594, 10527.906, 258.271, 52598.686 20/11/28,04:00:43,05,11,1, 11.9,1,1, 3.594, 10527.882, 258.244, 52598.660 20/11/28,04:00:43,06,11,1, 11.9,1,1, 3.594, 10527.914, 258.256, 52598.520 20/11/28,04:00:43,07,11,1, 11.9,1,1, 3.594, 10527.875, 258.281, 52598.735 20/11/28,04:00:43,08,11,1, 11.9,1,1, 3.594, 10527.918, 258.270, 52598.760 20/11/28,04:00:43,09,11,1, 11.9,1,1, 3.594, 10527.891, 258.261, 52598.667 20/11/28,04:00:43,10,11,1, 11.9,1,1, 3.594, 10527.915, 258.247, 52598.693 20/11/28,04:00:43,11,11,1, 11.9,1,1, 3.594, 10527.941, 258.271, 52598.668 20/11/28,04:00:43,12,11,1, 11.9,1,1, 3.594, 10527.939, 258.258, 52598.648 20/11/28,04:00:43,13,11,1, 11.9,1,1, 3.594, 10527.948, 258.226, 52598.645 20/11/28,04:00:43,14,11,1, 11.9,1,1, 3.594, 10527.957, 258.242, 52598.657 20/11/28,04:00:43,15,11,1, 11.9,1,1, 3.594, 10527.952, 258.232, 52598.612 20/11/28,04:00:43,16,11,1, 11.9,1,1, 3.594, 10527.956, 258.242, 52598.682 20/11/28,04:00:43,17,11,1, 11.9,1,1, 3.594, 10527.979, 258.234, 52598.657 20/11/28,04:00:43,18,11,1, 11.9,1,1, 3.594, 10527.992, 258.223, 52598.624 20/11/28,04:00:43,19,11,1, 11.9,1,1, 3.594, 10527.973, 258.238, 52598.664 20/11/28,04:00:44,00,11,1, 11.8,1,1, 3.593, 10527.970, 258.238, 52598.664 20/11/28,04:00:44,01,11,1, 11.8,1,1, 3.593, 10528.020, 258.233, 52598.619 20/11/28,04:00:44,02,11,1, 11.8,1,1, 3.593, 10528.003, 258.202, 52598.612 20/11/28,04:00:44,03,11,1, 11.8,1,1, 3.593, 10528.028, 258.212, 52598.576 20/11/28,04:00:44,04,11,1, 11.8,1,1, 3.593, 10528.051, 258.220, 52598.620 20/11/28,04:00:44,05,11,1, 11.8,1,1, 3.593, 10528.057, 258.194, 52598.625 20/11/28,04:00:44,06,11,1, 11.8,1,1, 3.593, 10528.057, 258.190, 52598.640 20/11/28,04:00:44,07,11,1, 11.8,1,1, 3.593, 10528.070, 258.197, 52598.643 20/11/28,04:00:44,08,11,1, 11.8,1,1, 3.593, 10528.075, 258.173, 52598.620 20/11/28,04:00:44,09,11,1, 11.8,1,1, 3.593, 10528.102, 258.183, 52598.589 20/11/28,04:00:44,10,11,1, 11.8,1,1, 3.593, 10528.111, 258.209, 52598.639 20/11/28,04:00:44,11,11,1, 11.8,1,1, 3.593, 10528.099, 258.203, 52598.592 20/11/28,04:00:44,12,11,1, 11.8,1,1, 3.593, 10528.112, 258.156, 52598.607 20/11/28,04:00:44,13,11,1, 11.8,1,1, 3.593, 10528.123, 258.177, 52598.622 20/11/28,04:00:44,14,11,1, 11.8,1,1, 3.593, 10528.132, 258.174, 52598.591 20/11/28,04:00:44,15,11,1, 11.8,1,1, 3.593, 10528.140, 258.177, 52598.627 20/11/28,04:00:44,16,11,1, 11.8,1,1, 3.593, 10528.158, 258.165, 52598.635 20/11/28,04:00:44,17,11,1, 11.8,1,1, 3.593, 10528.171, 258.148, 52598.626 20/11/28,04:00:44,18,11,1, 11.8,1,1, 3.593, 10528.168, 258.149, 52598.611 20/11/28,04:00:44,19,11,1, 11.8,1,1, 3.593, 10528.184, 258.138, 52598.563 20/11/28,04:00:45,00,11,1, 11.9,1,1, 3.593, 10528.178, 258.138, 52598.563 20/11/28,04:00:45,01,11,1, 11.9,1,1, 3.593, 10528.213, 258.118, 52598.628 20/11/28,04:00:45,02,11,1, 11.9,1,1, 3.593, 10528.216, 258.113, 52598.595 20/11/28,04:00:45,03,11,1, 11.9,1,1, 3.593, 10528.221, 258.102, 52598.598 20/11/28,04:00:45,04,11,1, 11.9,1,1, 3.593, 10528.236, 258.099, 52598.633 20/11/28,04:00:45,05,11,1, 11.9,1,1, 3.593, 10528.263, 258.101, 52598.628 20/11/28,04:00:45,06,11,1, 11.9,1,1, 3.593, 10528.272, 258.105, 52598.600 20/11/28,04:00:45,07,11,1, 11.9,1,1, 3.593, 10528.290, 258.099, 52598.557 20/11/28,04:00:45,08,11,1, 11.9,1,1, 3.593, 10528.320, 258.088, 52598.609 20/11/28,04:00:45,09,11,1, 11.9,1,1, 3.593, 10528.309, 258.074, 52598.600 20/11/28,04:00:45,10,11,1, 11.9,1,1, 3.593, 10528.325, 258.056, 52598.591 20/11/28,04:00:45,11,11,1, 11.9,1,1, 3.593, 10528.346, 258.047, 52598.607 20/11/28,04:00:45,12,11,1, 11.9,1,1, 3.593, 10528.352, 258.054, 52598.605 20/11/28,04:00:45,13,11,1, 11.9,1,1, 3.593, 10528.369, 258.075, 52598.570 20/11/28,04:00:45,14,11,1, 11.9,1,1, 3.593, 10528.382, 258.073, 52598.605 20/11/28,04:00:45,15,11,1, 11.9,1,1, 3.593, 10528.406, 258.028, 52598.617 20/11/28,04:00:45,16,11,1, 11.9,1,1, 3.593, 10528.398, 258.009, 52598.597 20/11/28,04:00:45,17,11,1, 11.9,1,1, 3.593, 10528.411, 258.004, 52598.585 20/11/28,04:00:45,18,11,1, 11.9,1,1, 3.593, 10528.418, 258.005, 52598.596 20/11/28,04:00:45,19,11,1, 11.9,1,1, 3.593, 10528.439, 258.019, 52598.634 20/11/28,04:00:46,00,11,1, 11.9,1,1, 3.594, 10528.437, 258.019, 52598.634 20/11/28,04:00:46,01,11,1, 11.9,1,1, 3.594, 10528.462, 258.017, 52598.583 20/11/28,04:00:46,02,11,1, 11.9,1,1, 3.594, 10528.462, 258.010, 52598.582 20/11/28,04:00:46,03,11,1, 11.9,1,1, 3.594, 10528.439, 258.000, 52598.531 20/11/28,04:00:46,04,11,1, 11.9,1,1, 3.594, 10528.473, 257.976, 52598.548 20/11/28,04:00:46,05,11,1, 11.9,1,1, 3.594, 10528.485, 257.966, 52598.545 20/11/28,04:00:46,06,11,1, 11.9,1,1, 3.594, 10528.502, 257.965, 52598.513 20/11/28,04:00:46,07,11,1, 11.9,1,1, 3.594, 10528.494, 257.948, 52598.511 20/11/28,04:00:46,08,11,1, 11.9,1,1, 3.594, 10528.510, 257.950, 52598.553 20/11/28,04:00:46,09,11,1, 11.9,1,1, 3.594, 10528.547, 257.968, 52598.611 20/11/28,04:00:46,10,11,1, 11.9,1,1, 3.594, 10528.524, 257.956, 52598.531 20/11/28,04:00:46,11,11,1, 11.9,1,1, 3.594, 10528.508, 257.971, 52598.508 20/11/28,04:00:46,12,11,1, 11.9,1,1, 3.594, 10528.584, 257.975, 52598.593 20/11/28,04:00:46,13,11,1, 11.9,1,1, 3.594, 10528.574, 257.948, 52598.515 20/11/28,04:00:46,14,11,1, 11.9,1,1, 3.594, 10528.577, 257.985, 52598.855 20/11/28,04:00:46,15,11,1, 11.9,1,1, 3.594, 10528.609, 257.944, 52598.593 20/11/28,04:00:46,16,11,1, 11.9,1,1, 3.594, 10528.622, 257.933, 52598.568 20/11/28,04:00:46,17,11,1, 11.9,1,1, 3.594, 10528.619, 257.939, 52598.542 20/11/28,04:00:46,18,11,1, 11.9,1,1, 3.594, 10528.622, 257.951, 52598.608 20/11/28,04:00:46,19,11,1, 11.9,1,1, 3.594, 10528.627, 257.878, 52598.561 20/11/28,04:00:47,00,11,1, 11.9,1,1, 3.595, 10528.620, 257.878, 52598.561 20/11/28,04:00:47,01,11,1, 11.9,1,1, 3.595, 10528.645, 257.928, 52598.561 20/11/28,04:00:47,02,11,1, 11.9,1,1, 3.595, 10528.656, 257.940, 52598.587 20/11/28,04:00:47,03,11,1, 11.9,1,1, 3.595, 10528.673, 257.931, 52598.565 20/11/28,04:00:47,04,11,1, 11.9,1,1, 3.595, 10528.660, 257.887, 52598.581 20/11/28,04:00:47,05,11,1, 11.9,1,1, 3.595, 10528.700, 257.931, 52598.585 20/11/28,04:00:47,06,11,1, 11.9,1,1, 3.595, 10528.703, 257.910, 52598.575 20/11/28,04:00:47,07,11,1, 11.9,1,1, 3.595, 10528.687, 257.917, 52598.573 20/11/28,04:00:47,08,11,1, 11.9,1,1, 3.595, 10528.704, 257.915, 52598.594 20/11/28,04:00:47,09,11,1, 11.9,1,1, 3.595, 10528.707, 257.911, 52598.564 20/11/28,04:00:47,10,11,1, 11.9,1,1, 3.595, 10528.710, 257.915, 52598.548 20/11/28,04:00:47,11,11,1, 11.9,1,1, 3.595, 10528.712, 257.943, 52598.565 20/11/28,04:00:47,12,11,1, 11.9,1,1, 3.595, 10528.720, 257.920, 52598.611 20/11/28,04:00:47,13,11,1, 11.9,1,1, 3.595, 10528.740, 257.902, 52598.563 20/11/28,04:00:47,14,11,1, 11.9,1,1, 3.595, 10528.725, 257.910, 52598.587 20/11/28,04:00:47,15,11,1, 11.9,1,1, 3.595, 10528.738, 257.943, 52598.568 20/11/28,04:00:47,16,11,1, 11.9,1,1, 3.595, 10528.741, 257.944, 52598.576 20/11/28,04:00:47,17,11,1, 11.9,1,1, 3.595, 10528.752, 257.917, 52598.567 20/11/28,04:00:47,18,11,1, 11.9,1,1, 3.595, 10528.730, 257.954, 52598.581 20/11/28,04:00:47,19,11,1, 11.9,1,1, 3.595, 10528.757, 257.922, 52598.570 20/11/28,04:00:48,00,11,1, 11.9,1,1, 3.590, 10528.754, 257.922, 52598.570 20/11/28,04:00:48,01,11,1, 11.9,1,1, 3.590, 10528.795, 257.968, 52598.556 20/11/28,04:00:48,02,11,1, 11.9,1,1, 3.590, 10528.783, 257.946, 52598.609 20/11/28,04:00:48,03,11,1, 11.9,1,1, 3.590, 10528.768, 257.958, 52598.568 20/11/28,04:00:48,04,11,1, 11.9,1,1, 3.590, 10528.784, 257.959, 52598.619 20/11/28,04:00:48,05,11,1, 11.9,1,1, 3.590, 10528.769, 257.963, 52598.559 20/11/28,04:00:48,06,11,1, 11.9,1,1, 3.590, 10528.834, 257.973, 52598.629 20/11/28,04:00:48,07,11,1, 11.9,1,1, 3.590, 10528.804, 257.950, 52598.580 20/11/28,04:00:48,08,11,1, 11.9,1,1, 3.590, 10528.815, 257.952, 52598.595 20/11/28,04:00:48,09,11,1, 11.9,1,1, 3.590, 10528.805, 257.925, 52598.539 20/11/28,04:00:48,10,11,1, 11.9,1,1, 3.590, 10528.824, 257.998, 52598.635 20/11/28,04:00:48,11,11,1, 11.9,1,1, 3.590, 10528.813, 257.958, 52598.565 20/11/28,04:00:48,12,11,1, 11.9,1,1, 3.590, 10528.829, 257.981, 52598.586 20/11/28,04:00:48,13,11,1, 11.9,1,1, 3.590, 10528.814, 257.975, 52598.543 20/11/28,04:00:48,14,11,1, 11.9,1,1, 3.590, 10528.829, 257.978, 52598.573 20/11/28,04:00:48,15,11,1, 11.9,1,1, 3.590, 10528.839, 257.947, 52598.553 20/11/28,04:00:48,16,11,1, 11.9,1,1, 3.590, 10528.845, 258.006, 52598.599 20/11/28,04:00:48,17,11,1, 11.9,1,1, 3.590, 10528.841, 257.981, 52598.575 20/11/28,04:00:48,18,11,1, 11.9,1,1, 3.590, 10528.854, 258.004, 52598.615 20/11/28,04:00:48,19,11,1, 11.9,1,1, 3.590, 10528.842, 257.974, 52598.551 20/11/28,04:00:49,00,11,1, 11.8,1,1, 3.592, 10528.837, 257.974, 52598.551 20/11/28,04:00:49,01,11,1, 11.8,1,1, 3.592, 10528.844, 258.029, 52598.590 20/11/28,04:00:49,02,11,1, 11.8,1,1, 3.592, 10528.866, 258.026, 52598.600 20/11/28,04:00:49,03,11,1, 11.8,1,1, 3.592, 10528.856, 258.028, 52598.609 20/11/28,04:00:49,04,11,1, 11.8,1,1, 3.592, 10528.857, 258.038, 52598.620 20/11/28,04:00:49,05,11,1, 11.8,1,1, 3.592, 10528.884, 258.024, 52598.579 20/11/28,04:00:49,06,11,1, 11.8,1,1, 3.592, 10528.845, 258.025, 52598.562 20/11/28,04:00:49,07,11,1, 11.8,1,1, 3.592, 10528.862, 258.046, 52598.573 20/11/28,04:00:49,08,11,1, 11.8,1,1, 3.592, 10528.866, 258.028, 52598.585 20/11/28,04:00:49,09,11,1, 11.8,1,1, 3.592, 10528.881, 258.037, 52598.545 20/11/28,04:00:49,10,11,1, 11.8,1,1, 3.592, 10528.854, 258.049, 52598.579 20/11/28,04:00:49,11,11,1, 11.8,1,1, 3.592, 10528.870, 258.037, 52598.585 20/11/28,04:00:49,12,11,1, 11.8,1,1, 3.592, 10528.867, 258.039, 52598.595 20/11/28,04:00:49,13,11,1, 11.8,1,1, 3.592, 10528.865, 258.029, 52598.564 20/11/28,04:00:49,14,11,1, 11.8,1,1, 3.592, 10528.885, 258.025, 52598.461 20/11/28,04:00:49,15,11,1, 11.8,1,1, 3.592, 10528.913, 258.043, 52598.651 20/11/28,04:00:49,16,11,1, 11.8,1,1, 3.592, 10528.904, 258.044, 52598.613 20/11/28,04:00:49,17,11,1, 11.8,1,1, 3.592, 10528.910, 258.021, 52598.553 20/11/28,04:00:49,18,11,1, 11.8,1,1, 3.592, 10528.881, 258.032, 52598.618 20/11/28,04:00:49,19,11,1, 11.8,1,1, 3.592, 10528.876, 258.009, 52598.604 20/11/28,04:00:50,00,11,1, 11.8,1,1, 3.593, 10528.871, 258.009, 52598.604 20/11/28,04:00:50,01,11,1, 11.8,1,1, 3.593, 10528.898, 258.055, 52598.557 20/11/28,04:00:50,02,11,1, 11.8,1,1, 3.593, 10528.897, 258.057, 52598.553 20/11/28,04:00:50,03,11,1, 11.8,1,1, 3.593, 10528.911, 258.061, 52598.571 20/11/28,04:00:50,04,11,1, 11.8,1,1, 3.593, 10528.915, 258.071, 52598.605 20/11/28,04:00:50,05,11,1, 11.8,1,1, 3.593, 10528.895, 258.044, 52598.536 20/11/28,04:00:50,06,11,1, 11.8,1,1, 3.593, 10528.890, 258.063, 52598.578 20/11/28,04:00:50,07,11,1, 11.8,1,1, 3.593, 10528.916, 258.093, 52598.608 20/11/28,04:00:50,08,11,1, 11.8,1,1, 3.593, 10528.878, 258.101, 52598.614 20/11/28,04:00:50,09,11,1, 11.8,1,1, 3.593, 10528.911, 258.079, 52598.562 20/11/28,04:00:50,10,11,1, 11.8,1,1, 3.593, 10528.919, 258.082, 52598.604 20/11/28,04:00:50,11,11,1, 11.8,1,1, 3.593, 10528.912, 258.095, 52598.566 20/11/28,04:00:50,12,11,1, 11.8,1,1, 3.593, 10528.914, 258.100, 52598.712 20/11/28,04:00:50,13,11,1, 11.8,1,1, 3.593, 10528.934, 258.085, 52598.530 20/11/28,04:00:50,14,11,1, 11.8,1,1, 3.593, 10528.919, 258.113, 52598.543 20/11/28,04:00:50,15,11,1, 11.8,1,1, 3.593, 10528.918, 258.091, 52598.527 20/11/28,04:00:50,16,11,1, 11.8,1,1, 3.593, 10528.907, 258.077, 52598.556 20/11/28,04:00:50,17,11,1, 11.8,1,1, 3.593, 10528.933, 258.092, 52598.597 20/11/28,04:00:50,18,11,1, 11.8,1,1, 3.593, 10528.928, 258.108, 52598.581 20/11/28,04:00:50,19,11,1, 11.8,1,1, 3.593, 10528.915, 258.091, 52598.602 20/11/28,04:00:51,00,11,1, 11.9,1,1, 3.591, 10528.913, 258.091, 52598.602 20/11/28,04:00:51,01,11,1, 11.9,1,1, 3.591, 10528.923, 258.121, 52598.523 20/11/28,04:00:51,02,11,1, 11.9,1,1, 3.591, 10528.886, 258.124, 52598.533 20/11/28,04:00:51,03,11,1, 11.9,1,1, 3.591, 10528.932, 258.112, 52598.547 20/11/28,04:00:51,04,11,1, 11.9,1,1, 3.591, 10528.940, 258.138, 52598.583 20/11/28,04:00:51,05,11,1, 11.9,1,1, 3.591, 10528.924, 258.126, 52598.530 20/11/28,04:00:51,06,11,1, 11.9,1,1, 3.591, 10528.923, 258.116, 52598.567 20/11/28,04:00:51,07,11,1, 11.9,1,1, 3.591, 10528.921, 258.140, 52598.613 20/11/28,04:00:51,08,11,1, 11.9,1,1, 3.591, 10528.933, 258.168, 52598.580 20/11/28,04:00:51,09,11,1, 11.9,1,1, 3.591, 10528.917, 258.149, 52598.579 20/11/28,04:00:51,10,11,1, 11.9,1,1, 3.591, 10528.912, 258.143, 52598.559 20/11/28,04:00:51,11,11,1, 11.9,1,1, 3.591, 10528.914, 258.129, 52598.552 20/11/28,04:00:51,12,11,1, 11.9,1,1, 3.591, 10528.914, 258.165, 52598.550 20/11/28,04:00:51,13,11,1, 11.9,1,1, 3.591, 10528.921, 258.186, 52598.557 20/11/28,04:00:51,14,11,1, 11.9,1,1, 3.591, 10528.919, 258.162, 52598.524 20/11/28,04:00:51,15,11,1, 11.9,1,1, 3.591, 10528.923, 258.171, 52598.563 20/11/28,04:00:51,16,11,1, 11.9,1,1, 3.591, 10528.913, 258.191, 52598.573 20/11/28,04:00:51,17,11,1, 11.9,1,1, 3.591, 10528.934, 258.187, 52598.545 20/11/28,04:00:51,18,11,1, 11.9,1,1, 3.591, 10528.926, 258.204, 52598.536 20/11/28,04:00:51,19,11,1, 11.9,1,1, 3.591, 10528.911, 258.182, 52598.523 20/11/28,04:00:52,00,11,1, 11.8,1,1, 3.586, 10528.904, 258.182, 52598.523 20/11/28,04:00:52,01,11,1, 11.8,1,1, 3.586, 10528.942, 258.214, 52598.531 20/11/28,04:00:52,02,11,1, 11.8,1,1, 3.586, 10528.937, 258.224, 52598.541 20/11/28,04:00:52,03,11,1, 11.8,1,1, 3.586, 10528.929, 258.208, 52598.550 20/11/28,04:00:52,04,11,1, 11.8,1,1, 3.586, 10528.907, 258.202, 52598.538 20/11/28,04:00:52,05,11,1, 11.8,1,1, 3.586, 10528.922, 258.235, 52598.551 20/11/28,04:00:52,06,11,1, 11.8,1,1, 3.586, 10528.931, 258.201, 52598.491 20/11/28,04:00:52,07,11,1, 11.8,1,1, 3.586, 10528.935, 258.206, 52598.542 20/11/28,04:00:52,08,11,1, 11.8,1,1, 3.586, 10528.906, 258.242, 52598.542 20/11/28,04:00:52,09,11,1, 11.8,1,1, 3.586, 10528.919, 258.223, 52598.459 20/11/28,04:00:52,10,11,1, 11.8,1,1, 3.586, 10528.929, 258.254, 52598.525 20/11/28,04:00:52,11,11,1, 11.8,1,1, 3.586, 10528.925, 258.245, 52598.511 20/11/28,04:00:52,12,11,1, 11.8,1,1, 3.586, 10528.914, 258.251, 52598.489 20/11/28,04:00:52,13,11,1, 11.8,1,1, 3.586, 10528.939, 258.277, 52598.538 20/11/28,04:00:52,14,11,1, 11.8,1,1, 3.586, 10528.915, 258.248, 52598.525 20/11/28,04:00:52,15,11,1, 11.8,1,1, 3.586, 10528.926, 258.268, 52598.500 20/11/28,04:00:52,16,11,1, 11.8,1,1, 3.586, 10528.889, 258.277, 52598.519 20/11/28,04:00:52,17,11,1, 11.8,1,1, 3.586, 10528.914, 258.260, 52598.561 20/11/28,04:00:52,18,11,1, 11.8,1,1, 3.586, 10528.895, 258.275, 52598.536 20/11/28,04:00:52,19,11,1, 11.8,1,1, 3.586, 10528.928, 258.306, 52598.542 20/11/28,04:00:53,00,11,1, 11.8,1,1, 3.595, 10528.921, 258.306, 52598.542 20/11/28,04:00:53,01,11,1, 11.8,1,1, 3.595, 10528.927, 258.295, 52598.576 20/11/28,04:00:53,02,11,1, 11.8,1,1, 3.595, 10528.908, 258.320, 52598.519 20/11/28,04:00:53,03,11,1, 11.8,1,1, 3.595, 10528.925, 258.331, 52598.520 20/11/28,04:00:53,04,11,1, 11.8,1,1, 3.595, 10528.903, 258.329, 52598.556 20/11/28,04:00:53,05,11,1, 11.8,1,1, 3.595, 10528.927, 258.330, 52598.504 20/11/28,04:00:53,06,11,1, 11.8,1,1, 3.595, 10528.919, 258.351, 52598.522 20/11/28,04:00:53,07,11,1, 11.8,1,1, 3.595, 10528.926, 258.334, 52598.545 20/11/28,04:00:53,08,11,1, 11.8,1,1, 3.595, 10528.909, 258.355, 52598.545 20/11/28,04:00:53,09,11,1, 11.8,1,1, 3.595, 10528.927, 258.364, 52598.555 20/11/28,04:00:53,10,11,1, 11.8,1,1, 3.595, 10528.925, 258.368, 52598.526 20/11/28,04:00:53,11,11,1, 11.8,1,1, 3.595, 10528.922, 258.365, 52598.559 20/11/28,04:00:53,12,11,1, 11.8,1,1, 3.595, 10528.941, 258.368, 52598.566 20/11/28,04:00:53,13,11,1, 11.8,1,1, 3.595, 10528.931, 258.353, 52598.521 20/11/28,04:00:53,14,11,1, 11.8,1,1, 3.595, 10528.957, 258.384, 52598.560 20/11/28,04:00:53,15,11,1, 11.8,1,1, 3.595, 10528.939, 258.399, 52598.547 20/11/28,04:00:53,16,11,1, 11.8,1,1, 3.595, 10528.923, 258.387, 52598.538 20/11/28,04:00:53,17,11,1, 11.8,1,1, 3.595, 10528.952, 258.400, 52598.571 20/11/28,04:00:53,18,11,1, 11.8,1,1, 3.595, 10528.933, 258.375, 52598.530 20/11/28,04:00:53,19,11,1, 11.8,1,1, 3.595, 10528.925, 258.407, 52598.556 20/11/28,04:00:54,00,11,1, 11.9,1,1, 3.592, 10528.921, 258.407, 52598.556 20/11/28,04:00:54,01,11,1, 11.9,1,1, 3.592, 10528.938, 258.428, 52598.585 20/11/28,04:00:54,02,11,1, 11.9,1,1, 3.592, 10528.928, 258.423, 52598.582 20/11/28,04:00:54,03,11,1, 11.9,1,1, 3.592, 10528.949, 258.450, 52598.568 20/11/28,04:00:54,04,11,1, 11.9,1,1, 3.592, 10528.944, 258.435, 52598.558 20/11/28,04:00:54,05,11,1, 11.9,1,1, 3.592, 10528.961, 258.463, 52598.528 20/11/28,04:00:54,06,11,1, 11.9,1,1, 3.592, 10528.948, 258.475, 52598.552 20/11/28,04:00:54,07,11,1, 11.9,1,1, 3.592, 10528.928, 258.438, 52598.549 20/11/28,04:00:54,08,11,1, 11.9,1,1, 3.592, 10528.938, 258.484, 52598.544 20/11/28,04:00:54,09,11,1, 11.9,1,1, 3.592, 10528.975, 258.464, 52598.437 20/11/28,04:00:54,10,11,1, 11.9,1,1, 3.592, 10528.920, 258.474, 52598.606 20/11/28,04:00:54,11,11,1, 11.9,1,1, 3.592, 10528.944, 258.487, 52598.601 20/11/28,04:00:54,12,11,1, 11.9,1,1, 3.592, 10528.948, 258.507, 52598.605 20/11/28,04:00:54,13,11,1, 11.9,1,1, 3.592, 10528.951, 258.507, 52598.564 20/11/28,04:00:54,14,11,1, 11.9,1,1, 3.592, 10528.953, 258.499, 52598.598 20/11/28,04:00:54,15,11,1, 11.9,1,1, 3.592, 10528.952, 258.481, 52598.388 20/11/28,04:00:54,16,11,1, 11.9,1,1, 3.592, 10528.959, 258.520, 52598.573 20/11/28,04:00:54,17,11,1, 11.9,1,1, 3.592, 10528.942, 258.532, 52598.569 20/11/28,04:00:54,18,11,1, 11.9,1,1, 3.592, 10528.962, 258.552, 52598.561 20/11/28,04:00:54,19,11,1, 11.9,1,1, 3.592, 10528.989, 258.553, 52598.585 20/11/28,04:00:55,00,10,1, 11.9,1,1, 3.590, 10528.988, 258.553, 52598.585 20/11/28,04:00:55,01,10,1, 11.9,1,1, 3.590, 10528.971, 258.548, 52598.577 20/11/28,04:00:55,02,10,1, 11.9,1,1, 3.590, 10528.965, 258.548, 52598.628 20/11/28,04:00:55,03,10,1, 11.9,1,1, 3.590, 10528.987, 258.593, 52598.584 20/11/28,04:00:55,04,10,1, 11.9,1,1, 3.590, 10528.977, 258.583, 52598.595 20/11/28,04:00:55,05,10,1, 11.9,1,1, 3.590, 10528.983, 258.609, 52598.600 20/11/28,04:00:55,06,10,1, 11.9,1,1, 3.590, 10528.989, 258.606, 52598.635 20/11/28,04:00:55,07,10,1, 11.9,1,1, 3.590, 10529.011, 258.611, 52598.634 20/11/28,04:00:55,08,10,1, 11.9,1,1, 3.590, 10528.992, 258.641, 52598.658 20/11/28,04:00:55,09,10,1, 11.9,1,1, 3.590, 10529.012, 258.635, 52598.624 20/11/28,04:00:55,10,10,1, 11.9,1,1, 3.590, 10529.014, 258.663, 52598.652 20/11/28,04:00:55,11,10,1, 11.9,1,1, 3.590, 10529.011, 258.663, 52598.634 20/11/28,04:00:55,12,10,1, 11.9,1,1, 3.590, 10528.992, 258.681, 52598.632 20/11/28,04:00:55,13,10,1, 11.9,1,1, 3.590, 10528.999, 258.710, 52598.634 20/11/28,04:00:55,14,10,1, 11.9,1,1, 3.590, 10529.005, 258.717, 52598.629 20/11/28,04:00:55,15,10,1, 11.9,1,1, 3.590, 10528.982, 258.714, 52598.633 20/11/28,04:00:55,16,10,1, 11.9,1,1, 3.590, 10529.014, 258.743, 52598.640 20/11/28,04:00:55,17,10,1, 11.9,1,1, 3.590, 10529.012, 258.734, 52598.638 20/11/28,04:00:55,18,10,1, 11.9,1,1, 3.590, 10529.025, 258.741, 52598.599 20/11/28,04:00:55,19,10,1, 11.9,1,1, 3.590, 10529.029, 258.740, 52598.604 20/11/28,04:00:56,00,10,1, 11.9,1,1, 3.593, 10529.021, 258.740, 52598.604 20/11/28,04:00:56,01,10,1, 11.9,1,1, 3.593, 10529.001, 258.747, 52598.601 20/11/28,04:00:56,02,10,1, 11.9,1,1, 3.593, 10528.991, 258.773, 52598.606 20/11/28,04:00:56,03,10,1, 11.9,1,1, 3.593, 10529.019, 258.774, 52598.633 20/11/28,04:00:56,04,10,1, 11.9,1,1, 3.593, 10529.019, 258.772, 52598.599 20/11/28,04:00:56,05,10,1, 11.9,1,1, 3.593, 10529.002, 258.771, 52598.643 20/11/28,04:00:56,06,10,1, 11.9,1,1, 3.593, 10529.034, 258.811, 52598.662 20/11/28,04:00:56,07,10,1, 11.9,1,1, 3.593, 10529.032, 258.799, 52598.621 20/11/28,04:00:56,08,10,1, 11.9,1,1, 3.593, 10529.042, 258.795, 52598.631 20/11/28,04:00:56,09,10,1, 11.9,1,1, 3.593, 10529.034, 258.833, 52598.644 20/11/28,04:00:56,10,10,1, 11.9,1,1, 3.593, 10529.047, 258.829, 52598.670 20/11/28,04:00:56,11,10,1, 11.9,1,1, 3.593, 10529.057, 258.838, 52598.647 20/11/28,04:00:56,12,10,1, 11.9,1,1, 3.593, 10529.016, 258.860, 52598.640 20/11/28,04:00:56,13,10,1, 11.9,1,1, 3.593, 10529.052, 258.836, 52598.660 20/11/28,04:00:56,14,10,1, 11.9,1,1, 3.593, 10529.035, 258.854, 52598.649 20/11/28,04:00:56,15,10,1, 11.9,1,1, 3.593, 10529.033, 258.874, 52598.655 20/11/28,04:00:56,16,10,1, 11.9,1,1, 3.593, 10529.069, 258.878, 52598.699 20/11/28,04:00:56,17,10,1, 11.9,1,1, 3.593, 10529.042, 258.909, 52598.693 20/11/28,04:00:56,18,10,1, 11.9,1,1, 3.593, 10529.048, 258.918, 52598.654 20/11/28,04:00:56,19,10,1, 11.9,1,1, 3.593, 10529.051, 258.914, 52598.691 20/11/28,04:00:57,00,10,1, 11.9,1,1, 3.590, 10529.046, 258.914, 52598.691 20/11/28,04:00:57,01,10,1, 11.9,1,1, 3.590, 10529.028, 258.925, 52598.678 20/11/28,04:00:57,02,10,1, 11.9,1,1, 3.590, 10529.058, 258.949, 52598.684 20/11/28,04:00:57,03,10,1, 11.9,1,1, 3.590, 10529.032, 258.940, 52598.680 20/11/28,04:00:57,04,10,1, 11.9,1,1, 3.590, 10529.068, 258.935, 52598.715 20/11/28,04:00:57,05,10,1, 11.9,1,1, 3.590, 10529.063, 258.980, 52598.708 20/11/28,04:00:57,06,10,1, 11.9,1,1, 3.590, 10529.074, 258.981, 52598.684 20/11/28,04:00:57,07,10,1, 11.9,1,1, 3.590, 10529.081, 258.961, 52598.688 20/11/28,04:00:57,08,10,1, 11.9,1,1, 3.590, 10529.069, 258.983, 52598.659 20/11/28,04:00:57,09,10,1, 11.9,1,1, 3.590, 10529.064, 258.984, 52598.657 20/11/28,04:00:57,10,10,1, 11.9,1,1, 3.590, 10529.071, 258.986, 52598.634 20/11/28,04:00:57,11,10,1, 11.9,1,1, 3.590, 10529.069, 259.021, 52598.675 20/11/28,04:00:57,12,10,1, 11.9,1,1, 3.590, 10529.058, 259.030, 52598.662 20/11/28,04:00:57,13,10,1, 11.9,1,1, 3.590, 10529.063, 259.020, 52598.658 20/11/28,04:00:57,14,10,1, 11.9,1,1, 3.590, 10529.054, 259.044, 52598.682 20/11/28,04:00:57,15,10,1, 11.9,1,1, 3.590, 10529.073, 259.051, 52598.694 20/11/28,04:00:57,16,10,1, 11.9,1,1, 3.590, 10529.073, 259.073, 52598.705 20/11/28,04:00:57,17,10,1, 11.9,1,1, 3.590, 10529.079, 259.082, 52598.692 20/11/28,04:00:57,18,10,1, 11.9,1,1, 3.590, 10529.066, 259.054, 52598.656 20/11/28,04:00:57,19,10,1, 11.9,1,1, 3.590, 10529.070, 259.101, 52598.674 20/11/28,04:00:58,00,10,1, 11.9,1,1, 3.593, 10529.063, 259.101, 52598.674 20/11/28,04:00:58,01,10,1, 11.9,1,1, 3.593, 10529.079, 259.083, 52598.700 20/11/28,04:00:58,02,10,1, 11.9,1,1, 3.593, 10529.071, 259.100, 52598.700 20/11/28,04:00:58,03,10,1, 11.9,1,1, 3.593, 10529.050, 259.112, 52598.643 20/11/28,04:00:58,04,10,1, 11.9,1,1, 3.593, 10529.072, 259.117, 52598.694 20/11/28,04:00:58,05,10,1, 11.9,1,1, 3.593, 10529.078, 259.096, 52598.665 20/11/28,04:00:58,06,10,1, 11.9,1,1, 3.593, 10529.062, 259.106, 52598.682 20/11/28,04:00:58,07,10,1, 11.9,1,1, 3.593, 10529.064, 259.124, 52598.695 20/11/28,04:00:58,08,10,1, 11.9,1,1, 3.593, 10529.056, 259.129, 52598.689 20/11/28,04:00:58,09,10,1, 11.9,1,1, 3.593, 10529.082, 259.135, 52598.680 20/11/28,04:00:58,10,10,1, 11.9,1,1, 3.593, 10529.051, 259.135, 52598.717 20/11/28,04:00:58,11,10,1, 11.9,1,1, 3.593, 10529.061, 259.182, 52598.708 20/11/28,04:00:58,12,10,1, 11.9,1,1, 3.593, 10529.064, 259.169, 52598.683 20/11/28,04:00:58,13,10,1, 11.9,1,1, 3.593, 10529.046, 259.145, 52598.699 20/11/28,04:00:58,14,10,1, 11.9,1,1, 3.593, 10529.051, 259.172, 52598.661 20/11/28,04:00:58,15,10,1, 11.9,1,1, 3.593, 10529.057, 259.187, 52598.685 20/11/28,04:00:58,16,10,1, 11.9,1,1, 3.593, 10529.055, 259.191, 52598.689 20/11/28,04:00:58,17,10,1, 11.9,1,1, 3.593, 10529.078, 259.173, 52598.667 20/11/28,04:00:58,18,10,1, 11.9,1,1, 3.593, 10529.047, 259.195, 52598.693 20/11/28,04:00:58,19,10,1, 11.9,1,1, 3.593, 10529.090, 259.179, 52598.669 20/11/28,04:00:59,00,10,1, 11.9,1,1, 3.592, 10529.088, 259.179, 52598.669 20/11/28,04:00:59,01,10,1, 11.9,1,1, 3.592, 10529.072, 259.186, 52598.666 20/11/28,04:00:59,02,10,1, 11.9,1,1, 3.592, 10529.083, 259.205, 52598.693 20/11/28,04:00:59,03,10,1, 11.9,1,1, 3.592, 10529.060, 259.182, 52598.677 20/11/28,04:00:59,04,10,1, 11.9,1,1, 3.592, 10529.048, 259.179, 52598.625 20/11/28,04:00:59,05,10,1, 11.9,1,1, 3.592, 10529.066, 259.201, 52598.681 20/11/28,04:00:59,06,10,1, 11.9,1,1, 3.592, 10529.074, 259.185, 52598.652 20/11/28,04:00:59,07,10,1, 11.9,1,1, 3.592, 10529.074, 259.162, 52598.660 20/11/28,04:00:59,08,10,1, 11.9,1,1, 3.592, 10529.063, 259.179, 52598.648 20/11/28,04:00:59,09,10,1, 11.9,1,1, 3.592, 10529.069, 259.169, 52598.661 20/11/28,04:00:59,10,10,1, 11.9,1,1, 3.592, 10529.074, 259.175, 52598.642 20/11/28,04:00:59,11,10,1, 11.9,1,1, 3.592, 10529.048, 259.171, 52598.657 20/11/28,04:00:59,12,10,1, 11.9,1,1, 3.592, 10529.074, 259.156, 52598.614 20/11/28,04:00:59,13,10,1, 11.9,1,1, 3.592, 10529.066, 259.193, 52598.640 20/11/28,04:00:59,14,10,1, 11.9,1,1, 3.592, 10529.063, 259.155, 52598.605 20/11/28,04:00:59,15,10,1, 11.9,1,1, 3.592, 10529.051, 259.171, 52598.595 20/11/28,04:00:59,16,10,1, 11.9,1,1, 3.592, 10529.053, 259.157, 52598.583 20/11/28,04:00:59,17,10,1, 11.9,1,1, 3.592, 10529.053, 259.179, 52598.603 20/11/28,04:00:59,18,10,1, 11.9,1,1, 3.592, 10529.045, 259.140, 52598.600 20/11/28,04:00:59,19,10,1, 11.9,1,1, 3.592, 10529.058, 259.132, 52598.573 20/11/28,04:01:00,00,10,1, 11.9,1,1, 3.589, 10529.054, 259.132, 52598.573 20/11/28,04:01:00,01,10,1, 11.9,1,1, 3.589, 10529.033, 259.142, 52598.561 20/11/28,04:01:00,02,10,1, 11.9,1,1, 3.589, 10529.040, 259.139, 52598.567 20/11/28,04:01:00,03,10,1, 11.9,1,1, 3.589, 10529.039, 259.166, 52598.572 20/11/28,04:01:00,04,10,1, 11.9,1,1, 3.589, 10529.070, 259.136, 52598.403 20/11/28,04:01:00,05,10,1, 11.9,1,1, 3.589, 10529.046, 259.127, 52598.568 20/11/28,04:01:00,06,10,1, 11.9,1,1, 3.589, 10529.035, 259.121, 52598.585 20/11/28,04:01:00,07,10,1, 11.9,1,1, 3.589, 10529.014, 259.127, 52598.567 20/11/28,04:01:00,08,10,1, 11.9,1,1, 3.589, 10529.020, 259.112, 52598.528 20/11/28,04:01:00,09,10,1, 11.9,1,1, 3.589, 10529.022, 259.107, 52598.568 20/11/28,04:01:00,10,10,1, 11.9,1,1, 3.589, 10529.013, 259.094, 52598.555 20/11/28,04:01:00,11,10,1, 11.9,1,1, 3.589, 10529.021, 259.111, 52598.535 20/11/28,04:01:00,12,10,1, 11.9,1,1, 3.589, 10529.016, 259.116, 52598.602 20/11/28,04:01:00,13,10,1, 11.9,1,1, 3.589, 10528.996, 259.090, 52598.530 20/11/28,04:01:00,14,10,1, 11.9,1,1, 3.589, 10528.997, 259.095, 52598.594 20/11/28,04:01:00,15,10,1, 11.9,1,1, 3.589, 10528.953, 259.084, 52598.575 20/11/28,04:01:00,16,10,1, 11.9,1,1, 3.589, 10528.983, 259.065, 52598.565 20/11/28,04:01:00,17,10,1, 11.9,1,1, 3.589, 10528.962, 259.068, 52598.515 20/11/28,04:01:00,18,10,1, 11.9,1,1, 3.589, 10528.963, 259.048, 52598.512 20/11/28,04:01:00,19,10,1, 11.9,1,1, 3.589, 10528.981, 259.059, 52598.512 20/11/28,04:01:01,00,10,1, 11.9,1,1, 3.593, 10528.979, 259.059, 52598.512 20/11/28,04:01:01,01,10,1, 11.9,1,1, 3.593, 10528.980, 259.031, 52598.524 20/11/28,04:01:01,02,10,1, 11.9,1,1, 3.593, 10528.967, 259.005, 52598.500 20/11/28,04:01:01,03,10,1, 11.9,1,1, 3.593, 10528.935, 259.037, 52598.511 20/11/28,04:01:01,04,10,1, 11.9,1,1, 3.593, 10528.965, 258.994, 52598.491 20/11/28,04:01:01,05,10,1, 11.9,1,1, 3.593, 10528.959, 258.971, 52598.470 20/11/28,04:01:01,06,10,1, 11.9,1,1, 3.593, 10528.940, 258.975, 52598.495 20/11/28,04:01:01,07,10,1, 11.9,1,1, 3.593, 10528.950, 258.971, 52598.490 20/11/28,04:01:01,08,10,1, 11.9,1,1, 3.593, 10528.962, 258.986, 52598.480 20/11/28,04:01:01,09,10,1, 11.9,1,1, 3.593, 10528.938, 258.986, 52598.477 20/11/28,04:01:01,10,10,1, 11.9,1,1, 3.593, 10528.933, 258.951, 52598.471 20/11/28,04:01:01,11,10,1, 11.9,1,1, 3.593, 10528.957, 258.960, 52598.433 20/11/28,04:01:01,12,10,1, 11.9,1,1, 3.593, 10528.947, 258.950, 52598.509 20/11/28,04:01:01,13,10,1, 11.9,1,1, 3.593, 10528.951, 258.971, 52598.491 20/11/28,04:01:01,14,10,1, 11.9,1,1, 3.593, 10528.898, 258.946, 52598.267 20/11/28,04:01:01,15,10,1, 11.9,1,1, 3.593, 10528.937, 258.966, 52598.556 20/11/28,04:01:01,16,10,1, 11.9,1,1, 3.593, 10528.961, 258.924, 52598.478 20/11/28,04:01:01,17,10,1, 11.9,1,1, 3.593, 10528.945, 258.920, 52598.469 20/11/28,04:01:01,18,10,1, 11.9,1,1, 3.593, 10528.933, 258.939, 52598.443 20/11/28,04:01:01,19,10,1, 11.9,1,1, 3.593, 10528.933, 258.923, 52598.498 20/11/28,04:01:02,00,10,1, 11.9,1,1, 3.590, 10528.929, 258.923, 52598.498 20/11/28,04:01:02,01,10,1, 11.9,1,1, 3.590, 10528.953, 258.900, 52598.451 20/11/28,04:01:02,02,10,1, 11.9,1,1, 3.590, 10528.952, 258.892, 52598.407 20/11/28,04:01:02,03,10,1, 11.9,1,1, 3.590, 10528.947, 258.885, 52598.404 20/11/28,04:01:02,04,10,1, 11.9,1,1, 3.590, 10528.909, 258.884, 52598.410 20/11/28,04:01:02,05,10,1, 11.9,1,1, 3.590, 10528.931, 258.861, 52598.417 20/11/28,04:01:02,06,10,1, 11.9,1,1, 3.590, 10528.933, 258.887, 52598.419 20/11/28,04:01:02,07,10,1, 11.9,1,1, 3.590, 10528.915, 258.869, 52598.394 20/11/28,04:01:02,08,10,1, 11.9,1,1, 3.590, 10528.933, 258.873, 52598.375 20/11/28,04:01:02,09,10,1, 11.9,1,1, 3.590, 10528.941, 258.903, 52598.408 20/11/28,04:01:02,10,10,1, 11.9,1,1, 3.590, 10528.924, 258.889, 52598.388 20/11/28,04:01:02,11,10,1, 11.9,1,1, 3.590, 10528.919, 258.875, 52598.351 20/11/28,04:01:02,12,10,1, 11.9,1,1, 3.590, 10528.935, 258.869, 52598.354 20/11/28,04:01:02,13,10,1, 11.9,1,1, 3.590, 10528.890, 258.861, 52598.351 20/11/28,04:01:02,14,10,1, 11.9,1,1, 3.590, 10528.904, 258.857, 52598.344 20/11/28,04:01:02,15,10,1, 11.9,1,1, 3.590, 10528.922, 258.848, 52598.348 20/11/28,04:01:02,16,10,1, 11.9,1,1, 3.590, 10528.898, 258.858, 52598.337 20/11/28,04:01:02,17,10,1, 11.9,1,1, 3.590, 10528.912, 258.869, 52598.393 20/11/28,04:01:02,18,10,1, 11.9,1,1, 3.590, 10528.896, 258.891, 52598.391 20/11/28,04:01:02,19,10,1, 11.9,1,1, 3.590, 10528.905, 258.868, 52598.339 20/11/28,04:01:03,00,10,1, 11.9,1,1, 3.589, 10528.904, 258.868, 52598.339 20/11/28,04:01:03,01,10,1, 11.9,1,1, 3.589, 10528.865, 258.843, 52598.332 20/11/28,04:01:03,02,10,1, 11.9,1,1, 3.589, 10528.888, 258.852, 52598.345 20/11/28,04:01:03,03,10,1, 11.9,1,1, 3.589, 10528.870, 258.843, 52598.323 20/11/28,04:01:03,04,10,1, 11.9,1,1, 3.589, 10528.858, 258.839, 52598.340 20/11/28,04:01:03,05,10,1, 11.9,1,1, 3.589, 10528.855, 258.822, 52598.311 20/11/28,04:01:03,06,10,1, 11.9,1,1, 3.589, 10528.863, 258.827, 52598.318 20/11/28,04:01:03,07,10,1, 11.9,1,1, 3.589, 10528.869, 258.833, 52598.308 20/11/28,04:01:03,08,10,1, 11.9,1,1, 3.589, 10528.844, 258.826, 52598.300 20/11/28,04:01:03,09,10,1, 11.9,1,1, 3.589, 10528.846, 258.827, 52598.318 20/11/28,04:01:03,10,10,1, 11.9,1,1, 3.589, 10528.836, 258.824, 52598.313 20/11/28,04:01:03,11,10,1, 11.9,1,1, 3.589, 10528.811, 258.817, 52598.271 20/11/28,04:01:03,12,10,1, 11.9,1,1, 3.589, 10528.833, 258.824, 52598.318 20/11/28,04:01:03,13,10,1, 11.9,1,1, 3.589, 10528.822, 258.802, 52598.274 20/11/28,04:01:03,14,10,1, 11.9,1,1, 3.589, 10528.824, 258.812, 52598.311 20/11/28,04:01:03,15,10,1, 11.9,1,1, 3.589, 10528.809, 258.809, 52598.318 20/11/28,04:01:03,16,10,1, 11.9,1,1, 3.589, 10528.834, 258.803, 52598.294 20/11/28,04:01:03,17,10,1, 11.9,1,1, 3.589, 10528.792, 258.793, 52598.291 20/11/28,04:01:03,18,10,1, 11.9,1,1, 3.589, 10528.803, 258.799, 52598.301 20/11/28,04:01:03,19,10,1, 11.9,1,1, 3.589, 10528.778, 258.809, 52598.291 20/11/28,04:01:04,00,09,1, 11.9,1,1, 3.592, 10528.771, 258.809, 52598.291 20/11/28,04:01:04,01,09,1, 11.9,1,1, 3.592, 10528.794, 258.831, 52598.301 20/11/28,04:01:04,02,09,1, 11.9,1,1, 3.592, 10528.809, 258.783, 52598.276 20/11/28,04:01:04,03,09,1, 11.9,1,1, 3.592, 10528.797, 258.775, 52598.301 20/11/28,04:01:04,04,09,1, 11.9,1,1, 3.592, 10528.827, 258.795, 52598.315 20/11/28,04:01:04,05,09,1, 11.9,1,1, 3.592, 10528.791, 258.773, 52598.297 20/11/28,04:01:04,06,09,1, 11.9,1,1, 3.592, 10528.827, 258.768, 52598.279 20/11/28,04:01:04,07,09,1, 11.9,1,1, 3.592, 10528.785, 258.777, 52598.297 20/11/28,04:01:04,08,09,1, 11.9,1,1, 3.592, 10528.779, 258.752, 52598.314 20/11/28,04:01:04,09,09,1, 11.9,1,1, 3.592, 10528.821, 258.750, 52598.266 20/11/28,04:01:04,10,09,1, 11.9,1,1, 3.592, 10528.785, 258.794, 52598.288 20/11/28,04:01:04,11,09,1, 11.9,1,1, 3.592, 10528.771, 258.751, 52598.260 20/11/28,04:01:04,12,09,1, 11.9,1,1, 3.592, 10528.795, 258.757, 52598.256 20/11/28,04:01:04,13,09,1, 11.9,1,1, 3.592, 10528.818, 258.759, 52598.277 20/11/28,04:01:04,14,09,1, 11.9,1,1, 3.592, 10528.794, 258.755, 52598.261 20/11/28,04:01:04,15,09,1, 11.9,1,1, 3.592, 10528.802, 258.783, 52598.279 20/11/28,04:01:04,16,09,1, 11.9,1,1, 3.592, 10528.791, 258.758, 52598.277 20/11/28,04:01:04,17,09,1, 11.9,1,1, 3.592, 10528.801, 258.754, 52598.255 20/11/28,04:01:04,18,09,1, 11.9,1,1, 3.592, 10528.794, 258.746, 52598.254 20/11/28,04:01:04,19,09,1, 11.9,1,1, 3.592, 10528.794, 258.770, 52598.280 20/11/28,04:01:05,00,10,1, 11.8,1,1, 3.589, 10528.787, 258.770, 52598.280 20/11/28,04:01:05,01,10,1, 11.8,1,1, 3.589, 10528.797, 258.727, 52598.215 20/11/28,04:01:05,02,10,1, 11.8,1,1, 3.589, 10528.822, 258.712, 52598.213 20/11/28,04:01:05,03,10,1, 11.8,1,1, 3.589, 10528.809, 258.731, 52598.206 20/11/28,04:01:05,04,10,1, 11.8,1,1, 3.589, 10528.801, 258.740, 52598.251 20/11/28,04:01:05,05,10,1, 11.8,1,1, 3.589, 10528.797, 258.729, 52598.245 20/11/28,04:01:05,06,10,1, 11.8,1,1, 3.589, 10528.821, 258.733, 52598.218 20/11/28,04:01:05,07,10,1, 11.8,1,1, 3.589, 10528.818, 258.725, 52598.230 20/11/28,04:01:05,08,10,1, 11.8,1,1, 3.589, 10528.792, 258.709, 52598.230 20/11/28,04:01:05,09,10,1, 11.8,1,1, 3.589, 10528.795, 258.725, 52598.231 20/11/28,04:01:05,10,10,1, 11.8,1,1, 3.589, 10528.823, 258.712, 52598.186 20/11/28,04:01:05,11,10,1, 11.8,1,1, 3.589, 10528.829, 258.700, 52598.210 20/11/28,04:01:05,12,10,1, 11.8,1,1, 3.589, 10528.804, 258.672, 52598.208 20/11/28,04:01:05,13,10,1, 11.8,1,1, 3.589, 10528.856, 258.715, 52598.222 20/11/28,04:01:05,14,10,1, 11.8,1,1, 3.589, 10528.812, 258.714, 52598.208 20/11/28,04:01:05,15,10,1, 11.8,1,1, 3.589, 10528.844, 258.658, 52598.185 20/11/28,04:01:05,16,10,1, 11.8,1,1, 3.589, 10528.837, 258.691, 52598.190 20/11/28,04:01:05,17,10,1, 11.8,1,1, 3.589, 10528.839, 258.644, 52598.182 20/11/28,04:01:05,18,10,1, 11.8,1,1, 3.589, 10528.797, 258.685, 52598.179 20/11/28,04:01:05,19,10,1, 11.8,1,1, 3.589, 10528.818, 258.662, 52598.167 20/11/28,04:01:06,00,09,1, 11.9,1,1, 3.593, 10528.812, 258.662, 52598.167 20/11/28,04:01:06,01,09,1, 11.9,1,1, 3.593, 10528.849, 258.664, 52598.198 20/11/28,04:01:06,02,09,1, 11.9,1,1, 3.593, 10528.872, 258.667, 52598.174 20/11/28,04:01:06,03,09,1, 11.9,1,1, 3.593, 10528.863, 258.650, 52598.170 20/11/28,04:01:06,04,09,1, 11.9,1,1, 3.593, 10528.874, 258.661, 52598.151 20/11/28,04:01:06,05,09,1, 11.9,1,1, 3.593, 10528.889, 258.645, 52598.181 20/11/28,04:01:06,06,09,1, 11.9,1,1, 3.593, 10528.886, 258.650, 52598.164 20/11/28,04:01:06,07,09,1, 11.9,1,1, 3.593, 10528.874, 258.636, 52598.138 20/11/28,04:01:06,08,09,1, 11.9,1,1, 3.593, 10528.879, 258.660, 52598.160 20/11/28,04:01:06,09,09,1, 11.9,1,1, 3.593, 10528.875, 258.642, 52598.131 20/11/28,04:01:06,10,09,1, 11.9,1,1, 3.593, 10528.898, 258.637, 52598.137 20/11/28,04:01:06,11,09,1, 11.9,1,1, 3.593, 10528.880, 258.632, 52598.094 20/11/28,04:01:06,12,09,1, 11.9,1,1, 3.593, 10528.889, 258.627, 52598.113 20/11/28,04:01:06,13,09,1, 11.9,1,1, 3.593, 10528.914, 258.625, 52598.102 20/11/28,04:01:06,14,09,1, 11.9,1,1, 3.593, 10528.903, 258.622, 52598.134 20/11/28,04:01:06,15,09,1, 11.9,1,1, 3.593, 10528.899, 258.621, 52598.128 20/11/28,04:01:06,16,09,1, 11.9,1,1, 3.593, 10528.900, 258.627, 52598.092 20/11/28,04:01:06,17,09,1, 11.9,1,1, 3.593, 10528.929, 258.609, 52598.109 20/11/28,04:01:06,18,09,1, 11.9,1,1, 3.593, 10528.931, 258.614, 52598.117 20/11/28,04:01:06,19,09,1, 11.9,1,1, 3.593, 10528.943, 258.621, 52598.092 20/11/28,04:01:07,00,09,1, 11.9,1,1, 3.590, 10528.938, 258.621, 52598.092 20/11/28,04:01:07,01,09,1, 11.9,1,1, 3.590, 10528.943, 258.610, 52598.123 20/11/28,04:01:07,02,09,1, 11.9,1,1, 3.590, 10528.943, 258.619, 52598.119 20/11/28,04:01:07,03,09,1, 11.9,1,1, 3.590, 10528.937, 258.600, 52598.091 20/11/28,04:01:07,04,09,1, 11.9,1,1, 3.590, 10528.932, 258.588, 52598.093 20/11/28,04:01:07,05,09,1, 11.9,1,1, 3.590, 10528.947, 258.581, 52598.076 20/11/28,04:01:07,06,09,1, 11.9,1,1, 3.590, 10528.934, 258.600, 52598.074 20/11/28,04:01:07,07,09,1, 11.9,1,1, 3.590, 10528.984, 258.582, 52598.084 20/11/28,04:01:07,08,09,1, 11.9,1,1, 3.590, 10528.967, 258.578, 52598.092 20/11/28,04:01:07,09,09,1, 11.9,1,1, 3.590, 10528.967, 258.568, 52598.080 20/11/28,04:01:07,10,09,1, 11.9,1,1, 3.590, 10528.977, 258.571, 52598.073 20/11/28,04:01:07,11,09,1, 11.9,1,1, 3.590, 10528.977, 258.569, 52598.087 20/11/28,04:01:07,12,09,1, 11.9,1,1, 3.590, 10528.964, 258.609, 52598.066 20/11/28,04:01:07,13,09,1, 11.9,1,1, 3.590, 10528.982, 258.584, 52598.043 20/11/28,04:01:07,14,09,1, 11.9,1,1, 3.590, 10529.013, 258.568, 52598.044 20/11/28,04:01:07,15,09,1, 11.9,1,1, 3.590, 10528.970, 258.565, 52598.054 20/11/28,04:01:07,16,09,1, 11.9,1,1, 3.590, 10529.002, 258.576, 52598.074 20/11/28,04:01:07,17,09,1, 11.9,1,1, 3.590, 10529.008, 258.563, 52598.052 20/11/28,04:01:07,18,09,1, 11.9,1,1, 3.590, 10529.007, 258.575, 52598.056 20/11/28,04:01:07,19,09,1, 11.9,1,1, 3.590, 10529.035, 258.583, 52598.098 20/11/28,04:01:08,00,09,1, 11.9,1,1, 3.591, 10529.029, 258.583, 52598.098 20/11/28,04:01:08,01,09,1, 11.9,1,1, 3.591, 10529.014, 258.578, 52598.049 20/11/28,04:01:08,02,09,1, 11.9,1,1, 3.591, 10529.047, 258.564, 52598.042 20/11/28,04:01:08,03,09,1, 11.9,1,1, 3.591, 10529.048, 258.560, 52598.032 20/11/28,04:01:08,04,09,1, 11.9,1,1, 3.591, 10529.042, 258.547, 52598.030 20/11/28,04:01:08,05,09,1, 11.9,1,1, 3.591, 10529.071, 258.540, 52598.044 20/11/28,04:01:08,06,09,1, 11.9,1,1, 3.591, 10529.065, 258.546, 52598.047 20/11/28,04:01:08,07,09,1, 11.9,1,1, 3.591, 10529.076, 258.547, 52598.025 20/11/28,04:01:08,08,09,1, 11.9,1,1, 3.591, 10529.084, 258.532, 52598.017 20/11/28,04:01:08,09,09,1, 11.9,1,1, 3.591, 10529.089, 258.557, 52598.005 20/11/28,04:01:08,10,09,1, 11.9,1,1, 3.591, 10529.072, 258.536, 52598.036 20/11/28,04:01:08,11,09,1, 11.9,1,1, 3.591, 10529.093, 258.546, 52598.035 20/11/28,04:01:08,12,09,1, 11.9,1,1, 3.591, 10529.094, 258.545, 52598.033 20/11/28,04:01:08,13,09,1, 11.9,1,1, 3.591, 10529.088, 258.532, 52598.018 20/11/28,04:01:08,14,09,1, 11.9,1,1, 3.591, 10529.106, 258.532, 52597.962 20/11/28,04:01:08,15,09,1, 11.9,1,1, 3.591, 10529.109, 258.560, 52597.995 20/11/28,04:01:08,16,09,1, 11.9,1,1, 3.591, 10529.102, 258.547, 52598.022 20/11/28,04:01:08,17,09,1, 11.9,1,1, 3.591, 10529.123, 258.541, 52597.999 20/11/28,04:01:08,18,09,1, 11.9,1,1, 3.591, 10529.136, 258.516, 52597.988 20/11/28,04:01:08,19,09,1, 11.9,1,1, 3.591, 10529.114, 258.544, 52597.982 20/11/28,04:01:09,00,09,1, 11.9,1,1, 3.593, 10529.113, 258.544, 52597.982 20/11/28,04:01:09,01,09,1, 11.9,1,1, 3.593, 10529.119, 258.532, 52597.987 20/11/28,04:01:09,02,09,1, 11.9,1,1, 3.593, 10529.150, 258.534, 52598.014 20/11/28,04:01:09,03,09,1, 11.9,1,1, 3.593, 10529.158, 258.547, 52598.029 20/11/28,04:01:09,04,09,1, 11.9,1,1, 3.593, 10529.168, 258.525, 52597.968 20/11/28,04:01:09,05,09,1, 11.9,1,1, 3.593, 10529.154, 258.536, 52597.957 20/11/28,04:01:09,06,09,1, 11.9,1,1, 3.593, 10529.152, 258.541, 52597.994 20/11/28,04:01:09,07,09,1, 11.9,1,1, 3.593, 10529.170, 258.537, 52597.954 20/11/28,04:01:09,08,09,1, 11.9,1,1, 3.593, 10529.169, 258.538, 52597.972 20/11/28,04:01:09,09,09,1, 11.9,1,1, 3.593, 10529.197, 258.544, 52598.003 20/11/28,04:01:09,10,09,1, 11.9,1,1, 3.593, 10529.186, 258.533, 52597.962 20/11/28,04:01:09,11,09,1, 11.9,1,1, 3.593, 10529.186, 258.524, 52597.931 20/11/28,04:01:09,12,09,1, 11.9,1,1, 3.593, 10529.179, 258.526, 52597.922 20/11/28,04:01:09,13,09,1, 11.9,1,1, 3.593, 10529.201, 258.536, 52597.946 20/11/28,04:01:09,14,09,1, 11.9,1,1, 3.593, 10529.204, 258.538, 52597.944 20/11/28,04:01:09,15,09,1, 11.9,1,1, 3.593, 10529.218, 258.560, 52597.982 20/11/28,04:01:09,16,09,1, 11.9,1,1, 3.593, 10529.195, 258.559, 52597.897 20/11/28,04:01:09,17,09,1, 11.9,1,1, 3.593, 10529.212, 258.542, 52597.971 20/11/28,04:01:09,18,09,1, 11.9,1,1, 3.593, 10529.202, 258.527, 52597.946 20/11/28,04:01:09,19,09,1, 11.9,1,1, 3.593, 10529.219, 258.565, 52597.974 20/11/28,04:01:10,00,09,1, 11.8,1,1, 3.591, 10529.213, 258.565, 52597.974 20/11/28,04:01:10,01,09,1, 11.8,1,1, 3.591, 10529.208, 258.547, 52597.957 20/11/28,04:01:10,02,09,1, 11.8,1,1, 3.591, 10529.215, 258.565, 52597.959 20/11/28,04:01:10,03,09,1, 11.8,1,1, 3.591, 10529.227, 258.533, 52597.930 20/11/28,04:01:10,04,09,1, 11.8,1,1, 3.591, 10529.219, 258.535, 52597.934 20/11/28,04:01:10,05,09,1, 11.8,1,1, 3.591, 10529.231, 258.529, 52597.919 20/11/28,04:01:10,06,09,1, 11.8,1,1, 3.591, 10529.258, 258.558, 52597.930 20/11/28,04:01:10,07,09,1, 11.8,1,1, 3.591, 10529.254, 258.556, 52597.926 20/11/28,04:01:10,08,09,1, 11.8,1,1, 3.591, 10529.246, 258.563, 52597.925 20/11/28,04:01:10,09,09,1, 11.8,1,1, 3.591, 10529.259, 258.566, 52597.886 20/11/28,04:01:10,10,09,1, 11.8,1,1, 3.591, 10529.259, 258.590, 52597.924 20/11/28,04:01:10,11,09,1, 11.8,1,1, 3.591, 10529.260, 258.563, 52597.870 20/11/28,04:01:10,12,09,1, 11.8,1,1, 3.591, 10529.272, 258.594, 52597.905 20/11/28,04:01:10,13,09,1, 11.8,1,1, 3.591, 10529.262, 258.577, 52597.931 20/11/28,04:01:10,14,09,1, 11.8,1,1, 3.591, 10529.266, 258.544, 52597.908 20/11/28,04:01:10,15,09,1, 11.8,1,1, 3.591, 10529.262, 258.589, 52597.872 20/11/28,04:01:10,16,09,1, 11.8,1,1, 3.591, 10529.280, 258.588, 52597.914 20/11/28,04:01:10,17,09,1, 11.8,1,1, 3.591, 10529.283, 258.594, 52597.911 20/11/28,04:01:10,18,09,1, 11.8,1,1, 3.591, 10529.277, 258.573, 52597.876 20/11/28,04:01:10,19,09,1, 11.8,1,1, 3.591, 10529.307, 258.579, 52597.893 20/11/28,04:01:11,00,09,1, 11.8,1,1, 3.591, 10529.305, 258.579, 52597.893 20/11/28,04:01:11,01,09,1, 11.8,1,1, 3.591, 10529.283, 258.576, 52597.896 20/11/28,04:01:11,02,09,1, 11.8,1,1, 3.591, 10529.300, 258.592, 52597.896 20/11/28,04:01:11,03,09,1, 11.8,1,1, 3.591, 10529.280, 258.574, 52597.864 20/11/28,04:01:11,04,09,1, 11.8,1,1, 3.591, 10529.278, 258.572, 52597.861 20/11/28,04:01:11,05,09,1, 11.8,1,1, 3.591, 10529.287, 258.606, 52597.855 20/11/28,04:01:11,06,09,1, 11.8,1,1, 3.591, 10529.319, 258.607, 52597.845 20/11/28,04:01:11,07,09,1, 11.8,1,1, 3.591, 10529.293, 258.610, 52597.898 20/11/28,04:01:11,08,09,1, 11.8,1,1, 3.591, 10529.325, 258.611, 52597.882 20/11/28,04:01:11,09,09,1, 11.8,1,1, 3.591, 10529.299, 258.607, 52597.875 20/11/28,04:01:11,10,09,1, 11.8,1,1, 3.591, 10529.304, 258.626, 52597.852 20/11/28,04:01:11,11,09,1, 11.8,1,1, 3.591, 10529.320, 258.609, 52597.838 20/11/28,04:01:11,12,09,1, 11.8,1,1, 3.591, 10529.332, 258.632, 52597.857 20/11/28,04:01:11,13,09,1, 11.8,1,1, 3.591, 10529.320, 258.643, 52597.840 20/11/28,04:01:11,14,09,1, 11.8,1,1, 3.591, 10529.316, 258.614, 52597.821 20/11/28,04:01:11,15,09,1, 11.8,1,1, 3.591, 10529.314, 258.665, 52597.889 20/11/28,04:01:11,16,09,1, 11.8,1,1, 3.591, 10529.313, 258.651, 52597.852 20/11/28,04:01:11,17,09,1, 11.8,1,1, 3.591, 10529.336, 258.670, 52597.879 20/11/28,04:01:11,18,09,1, 11.8,1,1, 3.591, 10529.313, 258.684, 52597.858 20/11/28,04:01:11,19,09,1, 11.8,1,1, 3.591, 10529.308, 258.641, 52597.853 20/11/28,04:01:12,00,10,1, 11.9,1,1, 3.590, 10529.305, 258.641, 52597.853 20/11/28,04:01:12,01,10,1, 11.9,1,1, 3.590, 10529.326, 258.680, 52597.856 20/11/28,04:01:12,02,10,1, 11.9,1,1, 3.590, 10529.318, 258.656, 52597.862 20/11/28,04:01:12,03,10,1, 11.9,1,1, 3.590, 10529.339, 258.690, 52597.848 20/11/28,04:01:12,04,10,1, 11.9,1,1, 3.590, 10529.332, 258.681, 52597.822 20/11/28,04:01:12,05,10,1, 11.9,1,1, 3.590, 10529.331, 258.696, 52597.866 20/11/28,04:01:12,06,10,1, 11.9,1,1, 3.590, 10529.341, 258.690, 52597.862 20/11/28,04:01:12,07,10,1, 11.9,1,1, 3.590, 10529.311, 258.649, 52597.823 20/11/28,04:01:12,08,10,1, 11.9,1,1, 3.590, 10529.326, 258.691, 52597.871 20/11/28,04:01:12,09,10,1, 11.9,1,1, 3.590, 10529.303, 258.674, 52597.815 20/11/28,04:01:12,10,10,1, 11.9,1,1, 3.590, 10529.299, 258.706, 52597.840 20/11/28,04:01:12,11,10,1, 11.9,1,1, 3.590, 10529.295, 258.696, 52597.828 20/11/28,04:01:12,12,10,1, 11.9,1,1, 3.590, 10529.287, 258.700, 52597.792 20/11/28,04:01:12,13,10,1, 11.9,1,1, 3.590, 10529.278, 258.698, 52597.824 20/11/28,04:01:12,14,10,1, 11.9,1,1, 3.590, 10529.260, 258.746, 52597.986 20/11/28,04:01:12,15,10,1, 11.9,1,1, 3.590, 10529.289, 258.697, 52597.809 20/11/28,04:01:12,16,10,1, 11.9,1,1, 3.590, 10529.249, 258.721, 52597.960 20/11/28,04:01:12,17,10,1, 11.9,1,1, 3.590, 10529.289, 258.732, 52597.818 20/11/28,04:01:12,18,10,1, 11.9,1,1, 3.590, 10529.263, 258.735, 52597.848 20/11/28,04:01:12,19,10,1, 11.9,1,1, 3.590, 10529.244, 258.725, 52597.818 20/11/28,04:01:13,00,09,1, 11.9,1,1, 3.591, 10529.238, 258.725, 52597.818 20/11/28,04:01:13,01,09,1, 11.9,1,1, 3.591, 10529.258, 258.715, 52597.811 20/11/28,04:01:13,02,09,1, 11.9,1,1, 3.591, 10529.248, 258.715, 52597.842 20/11/28,04:01:13,03,09,1, 11.9,1,1, 3.591, 10529.233, 258.684, 52597.785 20/11/28,04:01:13,04,09,1, 11.9,1,1, 3.591, 10529.227, 258.696, 52597.792 20/11/28,04:01:13,05,09,1, 11.9,1,1, 3.591, 10529.235, 258.697, 52597.806 20/11/28,04:01:13,06,09,1, 11.9,1,1, 3.591, 10529.232, 258.681, 52597.796 20/11/28,04:01:13,07,09,1, 11.9,1,1, 3.591, 10529.216, 258.679, 52597.780 20/11/28,04:01:13,08,09,1, 11.9,1,1, 3.591, 10529.234, 258.694, 52597.773 20/11/28,04:01:13,09,09,1, 11.9,1,1, 3.591, 10529.217, 258.696, 52597.771 20/11/28,04:01:13,10,09,1, 11.9,1,1, 3.591, 10529.188, 258.705, 52597.898 20/11/28,04:01:13,11,09,1, 11.9,1,1, 3.591, 10529.203, 258.673, 52597.664 20/11/28,04:01:13,12,09,1, 11.9,1,1, 3.591, 10529.198, 258.677, 52597.718 20/11/28,04:01:13,13,09,1, 11.9,1,1, 3.591, 10529.159, 258.680, 52597.911 20/11/28,04:01:13,14,09,1, 11.9,1,1, 3.591, 10529.171, 258.667, 52597.809 20/11/28,04:01:13,15,09,1, 11.9,1,1, 3.591, 10529.155, 258.672, 52597.818 20/11/28,04:01:13,16,09,1, 11.9,1,1, 3.591, 10529.121, 258.670, 52597.819 20/11/28,04:01:13,17,09,1, 11.9,1,1, 3.591, 10529.135, 258.652, 52597.760 20/11/28,04:01:13,18,09,1, 11.9,1,1, 3.591, 10529.103, 258.654, 52597.758 20/11/28,04:01:13,19,09,1, 11.9,1,1, 3.591, 10529.119, 258.652, 52597.763 20/11/28,04:01:14,00,09,1, 11.9,1,1, 3.592, 10529.113, 258.652, 52597.763 20/11/28,04:01:14,01,09,1, 11.9,1,1, 3.592, 10529.074, 258.651, 52597.736 20/11/28,04:01:14,02,09,1, 11.9,1,1, 3.592, 10529.071, 258.645, 52597.752 20/11/28,04:01:14,03,09,1, 11.9,1,1, 3.592, 10529.052, 258.642, 52597.701 20/11/28,04:01:14,04,09,1, 11.9,1,1, 3.592, 10529.039, 258.638, 52597.729 20/11/28,04:01:14,05,09,1, 11.9,1,1, 3.592, 10529.033, 258.614, 52597.530 20/11/28,04:01:14,06,09,1, 11.9,1,1, 3.592, 10529.031, 258.655, 52597.840 20/11/28,04:01:14,07,09,1, 11.9,1,1, 3.592, 10529.031, 258.635, 52597.755 20/11/28,04:01:14,08,09,1, 11.9,1,1, 3.592, 10529.029, 258.664, 52597.773 20/11/28,04:01:14,09,09,1, 11.9,1,1, 3.592, 10529.015, 258.627, 52597.748 20/11/28,04:01:14,10,09,1, 11.9,1,1, 3.592, 10528.974, 258.639, 52597.770 20/11/28,04:01:14,11,09,1, 11.9,1,1, 3.592, 10529.001, 258.635, 52597.762 20/11/28,04:01:14,12,09,1, 11.9,1,1, 3.592, 10528.963, 258.628, 52597.745 20/11/28,04:01:14,13,09,1, 11.9,1,1, 3.592, 10528.949, 258.646, 52597.740 20/11/28,04:01:14,14,09,1, 11.9,1,1, 3.592, 10528.986, 258.640, 52597.734 20/11/28,04:01:14,15,09,1, 11.9,1,1, 3.592, 10528.978, 258.626, 52597.753 20/11/28,04:01:14,16,09,1, 11.9,1,1, 3.592, 10528.945, 258.643, 52597.747 20/11/28,04:01:14,17,09,1, 11.9,1,1, 3.592, 10528.939, 258.652, 52597.746 20/11/28,04:01:14,18,09,1, 11.9,1,1, 3.592, 10528.916, 258.613, 52597.677 20/11/28,04:01:14,19,09,1, 11.9,1,1, 3.592, 10528.929, 258.642, 52597.708 20/11/28,04:01:15,00,09,1, 11.9,1,1, 3.591, 10528.921, 258.642, 52597.708 20/11/28,04:01:15,01,09,1, 11.9,1,1, 3.591, 10528.897, 258.655, 52597.707 20/11/28,04:01:15,02,09,1, 11.9,1,1, 3.591, 10528.865, 258.646, 52597.752 20/11/28,04:01:15,03,09,1, 11.9,1,1, 3.591, 10528.867, 258.634, 52597.728 20/11/28,04:01:15,04,09,1, 11.9,1,1, 3.591, 10528.847, 258.655, 52597.722 20/11/28,04:01:15,05,09,1, 11.9,1,1, 3.591, 10528.861, 258.659, 52597.718 20/11/28,04:01:15,06,09,1, 11.9,1,1, 3.591, 10528.855, 258.661, 52597.681 20/11/28,04:01:15,07,09,1, 11.9,1,1, 3.591, 10528.814, 258.642, 52597.636 20/11/28,04:01:15,08,09,1, 11.9,1,1, 3.591, 10528.834, 258.655, 52597.692 20/11/28,04:01:15,09,09,1, 11.9,1,1, 3.591, 10528.786, 258.669, 52597.711 20/11/28,04:01:15,10,09,1, 11.9,1,1, 3.591, 10528.809, 258.666, 52597.681 20/11/28,04:01:15,11,09,1, 11.9,1,1, 3.591, 10528.799, 258.665, 52597.638 20/11/28,04:01:15,12,09,1, 11.9,1,1, 3.591, 10528.766, 258.656, 52597.651 20/11/28,04:01:15,13,09,1, 11.9,1,1, 3.591, 10528.796, 258.699, 52597.790 20/11/28,04:01:15,14,09,1, 11.9,1,1, 3.591, 10528.745, 258.677, 52597.686 20/11/28,04:01:15,15,09,1, 11.9,1,1, 3.591, 10528.738, 258.671, 52597.645 20/11/28,04:01:15,16,09,1, 11.9,1,1, 3.591, 10528.737, 258.680, 52597.637 20/11/28,04:01:15,17,09,1, 11.9,1,1, 3.591, 10528.728, 258.668, 52597.657 20/11/28,04:01:15,18,09,1, 11.9,1,1, 3.591, 10528.657, 258.673, 52597.611 20/11/28,04:01:15,19,09,1, 11.9,1,1, 3.591, 10528.699, 258.672, 52597.632 20/11/28,04:01:16,00,09,1, 11.8,1,1, 3.589, 10528.696, 258.672, 52597.632 20/11/28,04:01:16,01,09,1, 11.8,1,1, 3.589, 10528.689, 258.699, 52597.656 20/11/28,04:01:16,02,09,1, 11.8,1,1, 3.589, 10528.686, 258.694, 52597.654 20/11/28,04:01:16,03,09,1, 11.8,1,1, 3.589, 10528.658, 258.701, 52597.625 20/11/28,04:01:16,04,09,1, 11.8,1,1, 3.589, 10528.675, 258.711, 52597.635 20/11/28,04:01:16,05,09,1, 11.8,1,1, 3.589, 10528.634, 258.696, 52597.634 20/11/28,04:01:16,06,09,1, 11.8,1,1, 3.589, 10528.615, 258.696, 52597.635 20/11/28,04:01:16,07,09,1, 11.8,1,1, 3.589, 10528.622, 258.692, 52597.629 20/11/28,04:01:16,08,09,1, 11.8,1,1, 3.589, 10528.611, 258.726, 52597.638 20/11/28,04:01:16,09,09,1, 11.8,1,1, 3.589, 10528.602, 258.711, 52597.604 20/11/28,04:01:16,10,09,1, 11.8,1,1, 3.589, 10528.574, 258.733, 52597.635 20/11/28,04:01:16,11,09,1, 11.8,1,1, 3.589, 10528.584, 258.729, 52597.637 20/11/28,04:01:16,12,09,1, 11.8,1,1, 3.589, 10528.557, 258.753, 52597.641 20/11/28,04:01:16,13,09,1, 11.8,1,1, 3.589, 10528.545, 258.724, 52597.626 20/11/28,04:01:16,14,09,1, 11.8,1,1, 3.589, 10528.542, 258.727, 52597.620 20/11/28,04:01:16,15,09,1, 11.8,1,1, 3.589, 10528.529, 258.735, 52597.601 20/11/28,04:01:16,16,09,1, 11.8,1,1, 3.589, 10528.540, 258.747, 52597.613 20/11/28,04:01:16,17,09,1, 11.8,1,1, 3.589, 10528.544, 258.755, 52597.636 20/11/28,04:01:16,18,09,1, 11.8,1,1, 3.589, 10528.523, 258.753, 52597.599 20/11/28,04:01:16,19,09,1, 11.8,1,1, 3.589, 10528.504, 258.772, 52597.649 20/11/28,04:01:17,00,10,1, 11.9,1,1, 3.592, 10528.504, 258.772, 52597.649 20/11/28,04:01:17,01,10,1, 11.9,1,1, 3.592, 10528.457, 258.805, 52597.772 20/11/28,04:01:17,02,10,1, 11.9,1,1, 3.592, 10528.454, 258.791, 52597.567 20/11/28,04:01:17,03,10,1, 11.9,1,1, 3.592, 10528.450, 258.800, 52597.625 20/11/28,04:01:17,04,10,1, 11.9,1,1, 3.592, 10528.456, 258.824, 52597.599 20/11/28,04:01:17,05,10,1, 11.9,1,1, 3.592, 10528.450, 258.807, 52597.611 20/11/28,04:01:17,06,10,1, 11.9,1,1, 3.592, 10528.467, 258.790, 52597.566 20/11/28,04:01:17,07,10,1, 11.9,1,1, 3.592, 10528.476, 258.813, 52597.560 20/11/28,04:01:17,08,10,1, 11.9,1,1, 3.592, 10528.479, 258.826, 52597.586 20/11/28,04:01:17,09,10,1, 11.9,1,1, 3.592, 10528.455, 258.828, 52597.587 20/11/28,04:01:17,10,10,1, 11.9,1,1, 3.592, 10528.454, 258.851, 52597.565 20/11/28,04:01:17,11,10,1, 11.9,1,1, 3.592, 10528.463, 258.861, 52597.620 20/11/28,04:01:17,12,10,1, 11.9,1,1, 3.592, 10528.460, 258.844, 52597.581 20/11/28,04:01:17,13,10,1, 11.9,1,1, 3.592, 10528.430, 258.859, 52597.579 20/11/28,04:01:17,14,10,1, 11.9,1,1, 3.592, 10528.435, 258.853, 52597.609 20/11/28,04:01:17,15,10,1, 11.9,1,1, 3.592, 10528.445, 258.888, 52597.599 20/11/28,04:01:17,16,10,1, 11.9,1,1, 3.592, 10528.449, 258.876, 52597.587 20/11/28,04:01:17,17,10,1, 11.9,1,1, 3.592, 10528.455, 258.897, 52597.603 20/11/28,04:01:17,18,10,1, 11.9,1,1, 3.592, 10528.446, 258.919, 52597.573 20/11/28,04:01:17,19,10,1, 11.9,1,1, 3.592, 10528.459, 258.902, 52597.589 20/11/28,04:01:18,00,10,1, 11.8,1,1, 3.591, 10528.454, 258.902, 52597.589 20/11/28,04:01:18,01,10,1, 11.8,1,1, 3.591, 10528.461, 258.919, 52597.616 20/11/28,04:01:18,02,10,1, 11.8,1,1, 3.591, 10528.461, 258.932, 52597.619 20/11/28,04:01:18,03,10,1, 11.8,1,1, 3.591, 10528.476, 258.954, 52597.582 20/11/28,04:01:18,04,10,1, 11.8,1,1, 3.591, 10528.435, 258.973, 52597.594 20/11/28,04:01:18,05,10,1, 11.8,1,1, 3.591, 10528.480, 258.979, 52597.853 20/11/28,04:01:18,06,10,1, 11.8,1,1, 3.591, 10528.464, 258.944, 52597.439 20/11/28,04:01:18,07,10,1, 11.8,1,1, 3.591, 10528.441, 258.955, 52597.542 20/11/28,04:01:18,08,10,1, 11.8,1,1, 3.591, 10528.450, 258.991, 52597.641 20/11/28,04:01:18,09,10,1, 11.8,1,1, 3.591, 10528.455, 258.973, 52597.599 20/11/28,04:01:18,10,10,1, 11.8,1,1, 3.591, 10528.469, 258.980, 52597.574 20/11/28,04:01:18,11,10,1, 11.8,1,1, 3.591, 10528.462, 258.991, 52597.614 20/11/28,04:01:18,12,10,1, 11.8,1,1, 3.591, 10528.478, 259.020, 52597.591 20/11/28,04:01:18,13,10,1, 11.8,1,1, 3.591, 10528.463, 258.998, 52597.584 20/11/28,04:01:18,14,10,1, 11.8,1,1, 3.591, 10528.486, 259.002, 52597.634 20/11/28,04:01:18,15,10,1, 11.8,1,1, 3.591, 10528.461, 259.004, 52597.638 20/11/28,04:01:18,16,10,1, 11.8,1,1, 3.591, 10528.485, 259.002, 52597.564 20/11/28,04:01:18,17,10,1, 11.8,1,1, 3.591, 10528.486, 259.035, 52597.579 20/11/28,04:01:18,18,10,1, 11.8,1,1, 3.591, 10528.505, 259.042, 52597.589 20/11/28,04:01:18,19,10,1, 11.8,1,1, 3.591, 10528.470, 259.051, 52597.579 20/11/28,04:01:19,00,10,1, 11.9,1,1, 3.589, 10528.462, 259.051, 52597.579 20/11/28,04:01:19,01,10,1, 11.9,1,1, 3.589, 10528.495, 259.082, 52597.617 20/11/28,04:01:19,02,10,1, 11.9,1,1, 3.589, 10528.503, 259.079, 52597.571 20/11/28,04:01:19,03,10,1, 11.9,1,1, 3.589, 10528.495, 259.059, 52597.613 20/11/28,04:01:19,04,10,1, 11.9,1,1, 3.589, 10528.502, 259.088, 52597.619 20/11/28,04:01:19,05,10,1, 11.9,1,1, 3.589, 10528.523, 259.106, 52597.641 20/11/28,04:01:19,06,10,1, 11.9,1,1, 3.589, 10528.526, 259.091, 52597.575 20/11/28,04:01:19,07,10,1, 11.9,1,1, 3.589, 10528.512, 259.099, 52597.585 20/11/28,04:01:19,08,10,1, 11.9,1,1, 3.589, 10528.537, 259.125, 52597.586 20/11/28,04:01:19,09,10,1, 11.9,1,1, 3.589, 10528.533, 259.123, 52597.596 20/11/28,04:01:19,10,10,1, 11.9,1,1, 3.589, 10528.554, 259.145, 52597.625 20/11/28,04:01:19,11,10,1, 11.9,1,1, 3.589, 10528.552, 259.126, 52597.627 20/11/28,04:01:19,12,10,1, 11.9,1,1, 3.589, 10528.542, 259.137, 52597.593 20/11/28,04:01:19,13,10,1, 11.9,1,1, 3.589, 10528.573, 259.143, 52597.620 20/11/28,04:01:19,14,10,1, 11.9,1,1, 3.589, 10528.601, 259.144, 52597.630 20/11/28,04:01:19,15,10,1, 11.9,1,1, 3.589, 10528.580, 259.148, 52597.607 20/11/28,04:01:19,16,10,1, 11.9,1,1, 3.589, 10528.569, 259.130, 52597.579 20/11/28,04:01:19,17,10,1, 11.9,1,1, 3.589, 10528.593, 259.136, 52597.610 20/11/28,04:01:19,18,10,1, 11.9,1,1, 3.589, 10528.597, 259.161, 52597.637 20/11/28,04:01:19,19,10,1, 11.9,1,1, 3.589, 10528.588, 259.153, 52597.594 20/11/28,04:01:20,00,09,1, 11.9,1,1, 3.590, 10528.587, 259.153, 52597.594 20/11/28,04:01:20,01,09,1, 11.9,1,1, 3.590, 10528.570, 259.179, 52597.684 20/11/28,04:01:20,02,09,1, 11.9,1,1, 3.590, 10528.623, 259.170, 52597.584 20/11/28,04:01:20,03,09,1, 11.9,1,1, 3.590, 10528.654, 259.179, 52597.538 20/11/28,04:01:20,04,09,1, 11.9,1,1, 3.590, 10528.589, 259.192, 52597.614 20/11/28,04:01:20,05,09,1, 11.9,1,1, 3.590, 10528.603, 259.195, 52597.599 20/11/28,04:01:20,06,09,1, 11.9,1,1, 3.590, 10528.640, 259.203, 52597.604 20/11/28,04:01:20,07,09,1, 11.9,1,1, 3.590, 10528.637, 259.203, 52597.593 20/11/28,04:01:20,08,09,1, 11.9,1,1, 3.590, 10528.648, 259.203, 52597.594 20/11/28,04:01:20,09,09,1, 11.9,1,1, 3.590, 10528.649, 259.206, 52597.620 20/11/28,04:01:20,10,09,1, 11.9,1,1, 3.590, 10528.645, 259.215, 52597.598 20/11/28,04:01:20,11,09,1, 11.9,1,1, 3.590, 10528.661, 259.209, 52597.590 20/11/28,04:01:20,12,09,1, 11.9,1,1, 3.590, 10528.665, 259.195, 52597.560 20/11/28,04:01:20,13,09,1, 11.9,1,1, 3.590, 10528.659, 259.224, 52597.596 20/11/28,04:01:20,14,09,1, 11.9,1,1, 3.590, 10528.674, 259.206, 52597.577 20/11/28,04:01:20,15,09,1, 11.9,1,1, 3.590, 10528.680, 259.203, 52597.596 20/11/28,04:01:20,16,09,1, 11.9,1,1, 3.590, 10528.679, 259.207, 52597.572 20/11/28,04:01:20,17,09,1, 11.9,1,1, 3.590, 10528.706, 259.254, 52597.585 20/11/28,04:01:20,18,09,1, 11.9,1,1, 3.590, 10528.685, 259.224, 52597.574 20/11/28,04:01:20,19,09,1, 11.9,1,1, 3.590, 10528.675, 259.231, 52597.579 20/11/28,04:01:21,00,08,1, 11.8,1,1, 3.594, 10528.671, 259.231, 52597.579 20/11/28,04:01:21,01,08,1, 11.8,1,1, 3.594, 10528.688, 259.196, 52597.554 20/11/28,04:01:21,02,08,1, 11.8,1,1, 3.594, 10528.697, 259.223, 52597.581 20/11/28,04:01:21,03,08,1, 11.8,1,1, 3.594, 10528.696, 259.222, 52597.570 20/11/28,04:01:21,04,08,1, 11.8,1,1, 3.594, 10528.715, 259.218, 52597.541 20/11/28,04:01:21,05,08,1, 11.8,1,1, 3.594, 10528.729, 259.211, 52597.578 20/11/28,04:01:21,06,08,1, 11.8,1,1, 3.594, 10528.720, 259.206, 52597.554 20/11/28,04:01:21,07,08,1, 11.8,1,1, 3.594, 10528.730, 259.214, 52597.578 20/11/28,04:01:21,08,08,1, 11.8,1,1, 3.594, 10528.746, 259.195, 52597.573 20/11/28,04:01:21,09,08,1, 11.8,1,1, 3.594, 10528.743, 259.210, 52597.544 20/11/28,04:01:21,10,08,1, 11.8,1,1, 3.594, 10528.722, 259.196, 52597.521 20/11/28,04:01:21,11,08,1, 11.8,1,1, 3.594, 10528.761, 259.189, 52597.484 20/11/28,04:01:21,12,08,1, 11.8,1,1, 3.594, 10528.748, 259.188, 52597.517 20/11/28,04:01:21,13,08,1, 11.8,1,1, 3.594, 10528.755, 259.183, 52597.527 20/11/28,04:01:21,14,08,1, 11.8,1,1, 3.594, 10528.762, 259.191, 52597.552 20/11/28,04:01:21,15,08,1, 11.8,1,1, 3.594, 10528.763, 259.190, 52597.541 20/11/28,04:01:21,16,08,1, 11.8,1,1, 3.594, 10528.774, 259.180, 52597.516 20/11/28,04:01:21,17,08,1, 11.8,1,1, 3.594, 10528.775, 259.175, 52597.521 20/11/28,04:01:21,18,08,1, 11.8,1,1, 3.594, 10528.792, 259.184, 52597.505 20/11/28,04:01:21,19,08,1, 11.8,1,1, 3.594, 10528.801, 259.165, 52597.550 20/11/28,04:01:22,00,08,1, 11.9,1,1, 3.590, 10528.796, 259.165, 52597.550 20/11/28,04:01:22,01,08,1, 11.9,1,1, 3.590, 10528.810, 259.173, 52597.472 20/11/28,04:01:22,02,08,1, 11.9,1,1, 3.590, 10528.811, 259.164, 52597.513 20/11/28,04:01:22,03,08,1, 11.9,1,1, 3.590, 10528.839, 259.159, 52597.496 20/11/28,04:01:22,04,08,1, 11.9,1,1, 3.590, 10528.839, 259.162, 52597.492 20/11/28,04:01:22,05,08,1, 11.9,1,1, 3.590, 10528.855, 259.140, 52597.502 20/11/28,04:01:22,06,08,1, 11.9,1,1, 3.590, 10528.849, 259.130, 52597.482 20/11/28,04:01:22,07,08,1, 11.9,1,1, 3.590, 10528.868, 259.133, 52597.462 20/11/28,04:01:22,08,08,1, 11.9,1,1, 3.590, 10528.887, 259.161, 52597.509 20/11/28,04:01:22,09,08,1, 11.9,1,1, 3.590, 10528.916, 259.164, 52597.520 20/11/28,04:01:22,10,08,1, 11.9,1,1, 3.590, 10528.888, 259.128, 52597.446 20/11/28,04:01:22,11,08,1, 11.9,1,1, 3.590, 10528.923, 259.144, 52597.461 20/11/28,04:01:22,12,08,1, 11.9,1,1, 3.590, 10528.932, 259.126, 52597.451 20/11/28,04:01:22,13,08,1, 11.9,1,1, 3.590, 10528.937, 259.126, 52597.454 20/11/28,04:01:22,14,08,1, 11.9,1,1, 3.590, 10528.959, 259.141, 52597.455 20/11/28,04:01:22,15,08,1, 11.9,1,1, 3.590, 10528.966, 259.119, 52597.471 20/11/28,04:01:22,16,08,1, 11.9,1,1, 3.590, 10528.969, 259.107, 52597.462 20/11/28,04:01:22,17,08,1, 11.9,1,1, 3.590, 10529.001, 259.127, 52597.491 20/11/28,04:01:22,18,08,1, 11.9,1,1, 3.590, 10529.005, 259.104, 52597.451 20/11/28,04:01:22,19,08,1, 11.9,1,1, 3.590, 10529.005, 259.097, 52597.465 20/11/28,04:01:23,00,08,1, 11.9,1,1, 3.590, 10529.004, 259.097, 52597.465 20/11/28,04:01:23,01,08,1, 11.9,1,1, 3.590, 10529.035, 259.096, 52597.458 20/11/28,04:01:23,02,08,1, 11.9,1,1, 3.590, 10529.031, 259.084, 52597.485 20/11/28,04:01:23,03,08,1, 11.9,1,1, 3.590, 10529.030, 259.096, 52597.442 20/11/28,04:01:23,04,08,1, 11.9,1,1, 3.590, 10529.037, 259.073, 52597.417 20/11/28,04:01:23,05,08,1, 11.9,1,1, 3.590, 10529.090, 259.074, 52597.406 20/11/28,04:01:23,06,08,1, 11.9,1,1, 3.590, 10529.077, 259.072, 52597.410 20/11/28,04:01:23,07,08,1, 11.9,1,1, 3.590, 10529.087, 259.059, 52597.418 20/11/28,04:01:23,08,08,1, 11.9,1,1, 3.590, 10529.081, 259.044, 52597.379 20/11/28,04:01:23,09,08,1, 11.9,1,1, 3.590, 10529.095, 259.075, 52597.394 20/11/28,04:01:23,10,08,1, 11.9,1,1, 3.590, 10529.120, 259.050, 52597.428 20/11/28,04:01:23,11,08,1, 11.9,1,1, 3.590, 10529.102, 259.023, 52597.413 20/11/28,04:01:23,12,08,1, 11.9,1,1, 3.590, 10529.101, 259.039, 52597.388 20/11/28,04:01:23,13,08,1, 11.9,1,1, 3.590, 10529.139, 259.011, 52597.380 20/11/28,04:01:23,14,08,1, 11.9,1,1, 3.590, 10529.141, 259.011, 52597.392 20/11/28,04:01:23,15,08,1, 11.9,1,1, 3.590, 10529.142, 259.013, 52597.372 20/11/28,04:01:23,16,08,1, 11.9,1,1, 3.590, 10529.191, 258.997, 52597.357 20/11/28,04:01:23,17,08,1, 11.9,1,1, 3.590, 10529.194, 259.018, 52597.381 20/11/28,04:01:23,18,08,1, 11.9,1,1, 3.590, 10529.203, 258.999, 52597.351 20/11/28,04:01:23,19,08,1, 11.9,1,1, 3.590, 10529.225, 259.016, 52597.372 20/11/28,04:01:24,00,08,1, 11.8,1,1, 3.591, 10529.221, 259.016, 52597.372 20/11/28,04:01:24,01,08,1, 11.8,1,1, 3.591, 10529.218, 258.986, 52597.354 20/11/28,04:01:24,02,08,1, 11.8,1,1, 3.591, 10529.239, 258.969, 52597.383 20/11/28,04:01:24,03,08,1, 11.8,1,1, 3.591, 10529.243, 258.996, 52597.355 20/11/28,04:01:24,04,08,1, 11.8,1,1, 3.591, 10529.234, 258.960, 52597.345 20/11/28,04:01:24,05,08,1, 11.8,1,1, 3.591, 10529.257, 258.957, 52597.310 20/11/28,04:01:24,06,08,1, 11.8,1,1, 3.591, 10529.290, 258.948, 52597.321 20/11/28,04:01:24,07,08,1, 11.8,1,1, 3.591, 10529.275, 258.951, 52597.322 20/11/28,04:01:24,08,08,1, 11.8,1,1, 3.591, 10529.288, 258.946, 52597.314 20/11/28,04:01:24,09,08,1, 11.8,1,1, 3.591, 10529.311, 258.934, 52597.338 20/11/28,04:01:24,10,08,1, 11.8,1,1, 3.591, 10529.296, 258.938, 52597.312 20/11/28,04:01:24,11,08,1, 11.8,1,1, 3.591, 10529.319, 258.911, 52597.270 20/11/28,04:01:24,12,08,1, 11.8,1,1, 3.591, 10529.335, 258.914, 52597.213 20/11/28,04:01:24,13,08,1, 11.8,1,1, 3.591, 10529.324, 258.926, 52597.328 20/11/28,04:01:24,14,08,1, 11.8,1,1, 3.591, 10529.317, 258.893, 52597.295 20/11/28,04:01:24,15,08,1, 11.8,1,1, 3.591, 10529.353, 258.925, 52597.295 20/11/28,04:01:24,16,08,1, 11.8,1,1, 3.591, 10529.376, 258.907, 52597.316 20/11/28,04:01:24,17,08,1, 11.8,1,1, 3.591, 10529.354, 258.894, 52597.289 20/11/28,04:01:24,18,08,1, 11.8,1,1, 3.591, 10529.357, 258.891, 52597.269 20/11/28,04:01:24,19,08,1, 11.8,1,1, 3.591, 10529.402, 258.896, 52597.306 20/11/28,04:01:25,00,08,1, 11.7,1,1, 3.590, 10529.397, 258.896, 52597.306 20/11/28,04:01:25,01,08,1, 11.7,1,1, 3.590, 10529.387, 258.899, 52597.313 20/11/28,04:01:25,02,08,1, 11.7,1,1, 3.590, 10529.401, 258.862, 52597.267 20/11/28,04:01:25,03,08,1, 11.7,1,1, 3.590, 10529.412, 258.877, 52597.267 20/11/28,04:01:25,04,08,1, 11.7,1,1, 3.590, 10529.435, 258.860, 52597.250 20/11/28,04:01:25,05,08,1, 11.7,1,1, 3.590, 10529.430, 258.859, 52597.227 20/11/28,04:01:25,06,08,1, 11.7,1,1, 3.590, 10529.429, 258.868, 52597.219 20/11/28,04:01:25,07,08,1, 11.7,1,1, 3.590, 10529.447, 258.874, 52597.255 20/11/28,04:01:25,08,08,1, 11.7,1,1, 3.590, 10529.436, 258.873, 52597.222 20/11/28,04:01:25,09,08,1, 11.7,1,1, 3.590, 10529.437, 258.862, 52597.260 20/11/28,04:01:25,10,08,1, 11.7,1,1, 3.590, 10529.452, 258.854, 52597.219 20/11/28,04:01:25,11,08,1, 11.7,1,1, 3.590, 10529.445, 258.853, 52597.248 20/11/28,04:01:25,12,08,1, 11.7,1,1, 3.590, 10529.458, 258.841, 52597.243 20/11/28,04:01:25,13,08,1, 11.7,1,1, 3.590, 10529.442, 258.830, 52597.193 20/11/28,04:01:25,14,08,1, 11.7,1,1, 3.590, 10529.465, 258.814, 52596.944 20/11/28,04:01:25,15,08,1, 11.7,1,1, 3.590, 10529.436, 258.841, 52597.283 20/11/28,04:01:25,16,08,1, 11.7,1,1, 3.590, 10529.438, 258.826, 52597.257 20/11/28,04:01:25,17,08,1, 11.7,1,1, 3.590, 10529.453, 258.830, 52597.291 20/11/28,04:01:25,18,08,1, 11.7,1,1, 3.590, 10529.480, 258.833, 52597.238 20/11/28,04:01:25,19,08,1, 11.7,1,1, 3.590, 10529.465, 258.819, 52597.213 20/11/28,04:01:26,00,08,1, 11.8,1,1, 3.590, 10529.463, 258.819, 52597.213 20/11/28,04:01:26,01,08,1, 11.8,1,1, 3.590, 10529.479, 258.810, 52597.229 20/11/28,04:01:26,02,08,1, 11.8,1,1, 3.590, 10529.497, 258.827, 52597.196 20/11/28,04:01:26,03,08,1, 11.8,1,1, 3.590, 10529.472, 258.821, 52597.201 20/11/28,04:01:26,04,08,1, 11.8,1,1, 3.590, 10529.493, 258.799, 52597.204 20/11/28,04:01:26,05,08,1, 11.8,1,1, 3.590, 10529.464, 258.808, 52597.167 20/11/28,04:01:26,06,08,1, 11.8,1,1, 3.590, 10529.447, 258.784, 52597.098 20/11/28,04:01:26,07,08,1, 11.8,1,1, 3.590, 10529.515, 258.783, 52597.058 20/11/28,04:01:26,08,08,1, 11.8,1,1, 3.590, 10529.460, 258.810, 52597.157 20/11/28,04:01:26,09,08,1, 11.8,1,1, 3.590, 10529.458, 258.768, 52597.111 20/11/28,04:01:26,10,08,1, 11.8,1,1, 3.590, 10529.444, 258.760, 52597.105 20/11/28,04:01:26,11,08,1, 11.8,1,1, 3.590, 10529.444, 258.769, 52597.101 20/11/28,04:01:26,12,08,1, 11.8,1,1, 3.590, 10529.460, 258.737, 52597.112 20/11/28,04:01:26,13,08,1, 11.8,1,1, 3.590, 10529.450, 258.749, 52597.122 20/11/28,04:01:26,14,08,1, 11.8,1,1, 3.590, 10529.464, 258.760, 52597.100 20/11/28,04:01:26,15,08,1, 11.8,1,1, 3.590, 10529.463, 258.781, 52597.129 20/11/28,04:01:26,16,08,1, 11.8,1,1, 3.590, 10529.464, 258.748, 52597.110 20/11/28,04:01:26,17,08,1, 11.8,1,1, 3.590, 10529.461, 258.750, 52597.133 20/11/28,04:01:26,18,08,1, 11.8,1,1, 3.590, 10529.471, 258.747, 52596.826 20/11/28,04:01:26,19,08,1, 11.8,1,1, 3.590, 10529.415, 258.748, 52597.196 20/11/28,04:01:27,00,08,1, 11.9,1,1, 3.592, 10529.413, 258.748, 52597.196 20/11/28,04:01:27,01,08,1, 11.9,1,1, 3.592, 10529.434, 258.738, 52597.132 20/11/28,04:01:27,02,08,1, 11.9,1,1, 3.592, 10529.428, 258.771, 52597.139 20/11/28,04:01:27,03,08,1, 11.9,1,1, 3.592, 10529.427, 258.753, 52597.082 20/11/28,04:01:27,04,08,1, 11.9,1,1, 3.592, 10529.440, 258.721, 52597.110 20/11/28,04:01:27,05,08,1, 11.9,1,1, 3.592, 10529.416, 258.732, 52597.075 20/11/28,04:01:27,06,08,1, 11.9,1,1, 3.592, 10529.429, 258.749, 52597.181 20/11/28,04:01:27,07,08,1, 11.9,1,1, 3.592, 10529.433, 258.735, 52597.152 20/11/28,04:01:27,08,08,1, 11.9,1,1, 3.592, 10529.442, 258.700, 52597.131 20/11/28,04:01:27,09,08,1, 11.9,1,1, 3.592, 10529.419, 258.701, 52597.125 20/11/28,04:01:27,10,08,1, 11.9,1,1, 3.592, 10529.433, 258.723, 52597.077 20/11/28,04:01:27,11,08,1, 11.9,1,1, 3.592, 10529.434, 258.705, 52597.065 20/11/28,04:01:27,12,08,1, 11.9,1,1, 3.592, 10529.446, 258.716, 52597.069 20/11/28,04:01:27,13,08,1, 11.9,1,1, 3.592, 10529.404, 258.696, 52597.034 20/11/28,04:01:27,14,08,1, 11.9,1,1, 3.592, 10529.443, 258.714, 52597.042 20/11/28,04:01:27,15,08,1, 11.9,1,1, 3.592, 10529.435, 258.694, 52597.072 20/11/28,04:01:27,16,08,1, 11.9,1,1, 3.592, 10529.436, 258.722, 52597.078 20/11/28,04:01:27,17,08,1, 11.9,1,1, 3.592, 10529.437, 258.687, 52597.051 20/11/28,04:01:27,18,08,1, 11.9,1,1, 3.592, 10529.414, 258.687, 52597.017 20/11/28,04:01:27,19,08,1, 11.9,1,1, 3.592, 10529.421, 258.658, 52597.015 20/11/28,04:01:28,00,08,1, 11.9,1,1, 3.592, 10529.413, 258.658, 52597.015 20/11/28,04:01:28,01,08,1, 11.9,1,1, 3.592, 10529.430, 258.684, 52597.043 20/11/28,04:01:28,02,08,1, 11.9,1,1, 3.592, 10529.455, 258.676, 52596.900 20/11/28,04:01:28,03,08,1, 11.9,1,1, 3.592, 10529.452, 258.674, 52597.007 20/11/28,04:01:28,04,08,1, 11.9,1,1, 3.592, 10529.436, 258.661, 52596.985 20/11/28,04:01:28,05,08,1, 11.9,1,1, 3.592, 10529.445, 258.678, 52597.025 20/11/28,04:01:28,06,08,1, 11.9,1,1, 3.592, 10529.411, 258.657, 52596.981 20/11/28,04:01:28,07,08,1, 11.9,1,1, 3.592, 10529.417, 258.698, 52597.005 20/11/28,04:01:28,08,08,1, 11.9,1,1, 3.592, 10529.402, 258.667, 52596.971 20/11/28,04:01:28,09,08,1, 11.9,1,1, 3.592, 10529.409, 258.670, 52596.963 20/11/28,04:01:28,10,08,1, 11.9,1,1, 3.592, 10529.417, 258.684, 52597.004 20/11/28,04:01:28,11,08,1, 11.9,1,1, 3.592, 10529.418, 258.663, 52596.991 20/11/28,04:01:28,12,08,1, 11.9,1,1, 3.592, 10529.423, 258.680, 52596.953 20/11/28,04:01:28,13,08,1, 11.9,1,1, 3.592, 10529.414, 258.667, 52596.943 20/11/28,04:01:28,14,08,1, 11.9,1,1, 3.592, 10529.416, 258.669, 52596.933 20/11/28,04:01:28,15,08,1, 11.9,1,1, 3.592, 10529.425, 258.660, 52596.969 20/11/28,04:01:28,16,08,1, 11.9,1,1, 3.592, 10529.404, 258.653, 52596.972 20/11/28,04:01:28,17,08,1, 11.9,1,1, 3.592, 10529.448, 258.683, 52596.941 20/11/28,04:01:28,18,08,1, 11.9,1,1, 3.592, 10529.420, 258.663, 52596.925 20/11/28,04:01:28,19,08,1, 11.9,1,1, 3.592, 10529.413, 258.633, 52596.929 20/11/28,04:01:29,00,08,1, 11.9,1,1, 3.589, 10529.405, 258.633, 52596.929 20/11/28,04:01:29,01,08,1, 11.9,1,1, 3.589, 10529.417, 258.645, 52596.915 20/11/28,04:01:29,02,08,1, 11.9,1,1, 3.589, 10529.421, 258.613, 52596.894 20/11/28,04:01:29,03,08,1, 11.9,1,1, 3.589, 10529.427, 258.639, 52596.960 20/11/28,04:01:29,04,08,1, 11.9,1,1, 3.589, 10529.422, 258.621, 52596.961 20/11/28,04:01:29,05,08,1, 11.9,1,1, 3.589, 10529.431, 258.621, 52596.978 20/11/28,04:01:29,06,08,1, 11.9,1,1, 3.589, 10529.422, 258.641, 52596.938 20/11/28,04:01:29,07,08,1, 11.9,1,1, 3.589, 10529.430, 258.613, 52596.911 20/11/28,04:01:29,08,08,1, 11.9,1,1, 3.589, 10529.402, 258.624, 52596.931 20/11/28,04:01:29,09,08,1, 11.9,1,1, 3.589, 10529.410, 258.629, 52596.951 20/11/28,04:01:29,10,08,1, 11.9,1,1, 3.589, 10529.415, 258.617, 52596.903 20/11/28,04:01:29,11,08,1, 11.9,1,1, 3.589, 10529.421, 258.611, 52596.900 20/11/28,04:01:29,12,08,1, 11.9,1,1, 3.589, 10529.409, 258.625, 52596.901 20/11/28,04:01:29,13,08,1, 11.9,1,1, 3.589, 10529.413, 258.575, 52596.587 20/11/28,04:01:29,14,08,1, 11.9,1,1, 3.589, 10529.381, 258.612, 52596.990 20/11/28,04:01:29,15,08,1, 11.9,1,1, 3.589, 10529.401, 258.598, 52596.982 20/11/28,04:01:29,16,08,1, 11.9,1,1, 3.589, 10529.416, 258.615, 52596.953 20/11/28,04:01:29,17,08,1, 11.9,1,1, 3.589, 10529.408, 258.592, 52596.962 20/11/28,04:01:29,18,08,1, 11.9,1,1, 3.589, 10529.402, 258.599, 52596.858 20/11/28,04:01:29,19,08,1, 11.9,1,1, 3.589, 10529.397, 258.584, 52596.893 20/11/28,04:01:30,00,08,1, 11.9,1,1, 3.591, 10529.397, 258.584, 52596.893 20/11/28,04:01:30,01,08,1, 11.9,1,1, 3.591, 10529.409, 258.584, 52596.883 20/11/28,04:01:30,02,08,1, 11.9,1,1, 3.591, 10529.412, 258.572, 52596.894 20/11/28,04:01:30,03,08,1, 11.9,1,1, 3.591, 10529.400, 258.574, 52596.857 20/11/28,04:01:30,04,08,1, 11.9,1,1, 3.591, 10529.396, 258.547, 52596.868 20/11/28,04:01:30,05,08,1, 11.9,1,1, 3.591, 10529.412, 258.564, 52596.858 20/11/28,04:01:30,06,08,1, 11.9,1,1, 3.591, 10529.381, 258.551, 52596.836 20/11/28,04:01:30,07,08,1, 11.9,1,1, 3.591, 10529.403, 258.589, 52596.877 20/11/28,04:01:30,08,08,1, 11.9,1,1, 3.591, 10529.383, 258.545, 52596.842 20/11/28,04:01:30,09,08,1, 11.9,1,1, 3.591, 10529.387, 258.547, 52596.836 20/11/28,04:01:30,10,08,1, 11.9,1,1, 3.591, 10529.379, 258.548, 52596.878 20/11/28,04:01:30,11,08,1, 11.9,1,1, 3.591, 10529.379, 258.532, 52596.845 20/11/28,04:01:30,12,08,1, 11.9,1,1, 3.591, 10529.366, 258.549, 52596.863 20/11/28,04:01:30,13,08,1, 11.9,1,1, 3.591, 10529.332, 258.528, 52596.841 20/11/28,04:01:30,14,08,1, 11.9,1,1, 3.591, 10529.367, 258.525, 52596.866 20/11/28,04:01:30,15,08,1, 11.9,1,1, 3.591, 10529.344, 258.533, 52596.854 20/11/28,04:01:30,16,08,1, 11.9,1,1, 3.591, 10529.334, 258.534, 52596.855 20/11/28,04:01:30,17,08,1, 11.9,1,1, 3.591, 10529.315, 258.505, 52596.845 20/11/28,04:01:30,18,08,1, 11.9,1,1, 3.591, 10529.346, 258.510, 52596.809 20/11/28,04:01:30,19,08,1, 11.9,1,1, 3.591, 10529.315, 258.513, 52596.876 20/11/28,04:01:31,00,08,1, 11.9,1,1, 3.589, 10529.313, 258.513, 52596.876 20/11/28,04:01:31,01,08,1, 11.9,1,1, 3.589, 10529.317, 258.478, 52596.854 20/11/28,04:01:31,02,08,1, 11.9,1,1, 3.589, 10529.298, 258.473, 52596.831 20/11/28,04:01:31,03,08,1, 11.9,1,1, 3.589, 10529.321, 258.476, 52596.854 20/11/28,04:01:31,04,08,1, 11.9,1,1, 3.589, 10529.316, 258.485, 52596.846 20/11/28,04:01:31,05,08,1, 11.9,1,1, 3.589, 10529.293, 258.472, 52596.851 20/11/28,04:01:31,06,08,1, 11.9,1,1, 3.589, 10529.300, 258.460, 52596.849 20/11/28,04:01:31,07,08,1, 11.9,1,1, 3.589, 10529.300, 258.451, 52596.861 20/11/28,04:01:31,08,08,1, 11.9,1,1, 3.589, 10529.297, 258.462, 52596.795 20/11/28,04:01:31,09,08,1, 11.9,1,1, 3.589, 10529.288, 258.433, 52596.825 20/11/28,04:01:31,10,08,1, 11.9,1,1, 3.589, 10529.273, 258.467, 52596.811 20/11/28,04:01:31,11,08,1, 11.9,1,1, 3.589, 10529.274, 258.427, 52596.817 20/11/28,04:01:31,12,08,1, 11.9,1,1, 3.589, 10529.281, 258.409, 52596.805 20/11/28,04:01:31,13,08,1, 11.9,1,1, 3.589, 10529.288, 258.417, 52596.770 20/11/28,04:01:31,14,08,1, 11.9,1,1, 3.589, 10529.279, 258.413, 52596.810 20/11/28,04:01:31,15,08,1, 11.9,1,1, 3.589, 10529.259, 258.415, 52596.799 20/11/28,04:01:31,16,08,1, 11.9,1,1, 3.589, 10529.264, 258.385, 52596.774 20/11/28,04:01:31,17,08,1, 11.9,1,1, 3.589, 10529.265, 258.391, 52596.816 20/11/28,04:01:31,18,08,1, 11.9,1,1, 3.589, 10529.221, 258.391, 52596.782 20/11/28,04:01:31,19,08,1, 11.9,1,1, 3.589, 10529.249, 258.379, 52596.819 20/11/28,04:01:32,00,08,1, 11.9,1,1, 3.589, 10529.246, 258.379, 52596.819 20/11/28,04:01:32,01,08,1, 11.9,1,1, 3.589, 10529.245, 258.363, 52596.806 20/11/28,04:01:32,02,08,1, 11.9,1,1, 3.589, 10529.219, 258.357, 52596.819 20/11/28,04:01:32,03,08,1, 11.9,1,1, 3.589, 10529.239, 258.363, 52596.795 20/11/28,04:01:32,04,08,1, 11.9,1,1, 3.589, 10529.212, 258.333, 52596.803 20/11/28,04:01:32,05,08,1, 11.9,1,1, 3.589, 10529.221, 258.330, 52596.782 20/11/28,04:01:32,06,08,1, 11.9,1,1, 3.589, 10529.201, 258.358, 52596.761 20/11/28,04:01:32,07,08,1, 11.9,1,1, 3.589, 10529.215, 258.345, 52596.831 20/11/28,04:01:32,08,08,1, 11.9,1,1, 3.589, 10529.195, 258.314, 52596.790 20/11/28,04:01:32,09,08,1, 11.9,1,1, 3.589, 10529.213, 258.309, 52596.736 20/11/28,04:01:32,10,08,1, 11.9,1,1, 3.589, 10529.189, 258.320, 52596.795 20/11/28,04:01:32,11,08,1, 11.9,1,1, 3.589, 10529.193, 258.306, 52596.765 20/11/28,04:01:32,12,08,1, 11.9,1,1, 3.589, 10529.184, 258.288, 52596.752 20/11/28,04:01:32,13,08,1, 11.9,1,1, 3.589, 10529.167, 258.290, 52596.781 20/11/28,04:01:32,14,08,1, 11.9,1,1, 3.589, 10529.156, 258.283, 52596.787 20/11/28,04:01:32,15,08,1, 11.9,1,1, 3.589, 10529.187, 258.269, 52596.737 20/11/28,04:01:32,16,08,1, 11.9,1,1, 3.589, 10529.173, 258.263, 52596.703 20/11/28,04:01:32,17,08,1, 11.9,1,1, 3.589, 10529.166, 258.250, 52596.723 20/11/28,04:01:32,18,08,1, 11.9,1,1, 3.589, 10529.175, 258.248, 52596.715 20/11/28,04:01:32,19,08,1, 11.9,1,1, 3.589, 10529.157, 258.240, 52596.732 20/11/28,04:01:33,00,08,1, 11.9,1,1, 3.590, 10529.155, 258.240, 52596.732 20/11/28,04:01:33,01,08,1, 11.9,1,1, 3.590, 10529.139, 258.202, 52596.713 20/11/28,04:01:33,02,08,1, 11.9,1,1, 3.590, 10529.163, 258.212, 52596.709 20/11/28,04:01:33,03,08,1, 11.9,1,1, 3.590, 10529.161, 258.190, 52596.729 20/11/28,04:01:33,04,08,1, 11.9,1,1, 3.590, 10529.156, 258.194, 52596.746 20/11/28,04:01:33,05,08,1, 11.9,1,1, 3.590, 10529.137, 258.166, 52596.555 20/11/28,04:01:33,06,08,1, 11.9,1,1, 3.590, 10529.132, 258.180, 52596.779 20/11/28,04:01:33,07,08,1, 11.9,1,1, 3.590, 10529.149, 258.191, 52596.746 20/11/28,04:01:33,08,08,1, 11.9,1,1, 3.590, 10529.149, 258.164, 52596.737 20/11/28,04:01:33,09,08,1, 11.9,1,1, 3.590, 10529.133, 258.157, 52596.746 20/11/28,04:01:33,10,08,1, 11.9,1,1, 3.590, 10529.130, 258.149, 52596.713 20/11/28,04:01:33,11,08,1, 11.9,1,1, 3.590, 10529.140, 258.128, 52596.671 20/11/28,04:01:33,12,08,1, 11.9,1,1, 3.590, 10529.126, 258.110, 52596.727 20/11/28,04:01:33,13,08,1, 11.9,1,1, 3.590, 10529.105, 258.103, 52596.649 20/11/28,04:01:33,14,08,1, 11.9,1,1, 3.590, 10529.103, 258.112, 52596.724 20/11/28,04:01:33,15,08,1, 11.9,1,1, 3.590, 10529.125, 258.096, 52596.675 20/11/28,04:01:33,16,08,1, 11.9,1,1, 3.590, 10529.114, 258.067, 52596.702 20/11/28,04:01:33,17,08,1, 11.9,1,1, 3.590, 10529.122, 258.071, 52596.707 20/11/28,04:01:33,18,08,1, 11.9,1,1, 3.590, 10529.099, 258.064, 52596.693 20/11/28,04:01:33,19,08,1, 11.9,1,1, 3.590, 10529.096, 258.062, 52596.708 20/11/28,04:01:34,00,08,1, 11.8,1,1, 3.588, 10529.096, 258.062, 52596.708 20/11/28,04:01:34,01,08,1, 11.8,1,1, 3.588, 10529.086, 258.025, 52596.707 20/11/28,04:01:34,02,08,1, 11.8,1,1, 3.588, 10529.105, 258.042, 52596.676 20/11/28,04:01:34,03,08,1, 11.8,1,1, 3.588, 10529.078, 258.005, 52596.651 20/11/28,04:01:34,04,08,1, 11.8,1,1, 3.588, 10529.105, 258.005, 52596.659 20/11/28,04:01:34,05,08,1, 11.8,1,1, 3.588, 10529.099, 258.020, 52596.671 20/11/28,04:01:34,06,08,1, 11.8,1,1, 3.588, 10529.112, 257.990, 52596.653 20/11/28,04:01:34,07,08,1, 11.8,1,1, 3.588, 10529.087, 257.973, 52596.658 20/11/28,04:01:34,08,08,1, 11.8,1,1, 3.588, 10529.081, 257.986, 52596.651 20/11/28,04:01:34,09,08,1, 11.8,1,1, 3.588, 10529.099, 257.943, 52596.690 20/11/28,04:01:34,10,08,1, 11.8,1,1, 3.588, 10529.082, 257.954, 52596.663 20/11/28,04:01:34,11,08,1, 11.8,1,1, 3.588, 10529.093, 257.940, 52596.681 20/11/28,04:01:34,12,08,1, 11.8,1,1, 3.588, 10529.072, 257.931, 52596.611 20/11/28,04:01:34,13,08,1, 11.8,1,1, 3.588, 10529.062, 257.894, 52596.627 20/11/28,04:01:34,14,08,1, 11.8,1,1, 3.588, 10529.071, 257.920, 52596.648 20/11/28,04:01:34,15,08,1, 11.8,1,1, 3.588, 10529.077, 257.886, 52596.587 20/11/28,04:01:34,16,08,1, 11.8,1,1, 3.588, 10529.076, 257.887, 52596.631 20/11/28,04:01:34,17,08,1, 11.8,1,1, 3.588, 10529.065, 257.915, 52596.644 20/11/28,04:01:34,18,08,1, 11.8,1,1, 3.588, 10529.030, 257.920, 52596.588 20/11/28,04:01:34,19,08,1, 11.8,1,1, 3.588, 10529.045, 257.900, 52596.643 20/11/28,04:01:35,00,08,1, 11.9,1,1, 3.591, 10529.038, 257.900, 52596.643 20/11/28,04:01:35,01,08,1, 11.9,1,1, 3.591, 10529.054, 257.864, 52596.611 20/11/28,04:01:35,02,08,1, 11.9,1,1, 3.591, 10529.024, 257.853, 52596.594 20/11/28,04:01:35,03,08,1, 11.9,1,1, 3.591, 10529.061, 257.864, 52596.604 20/11/28,04:01:35,04,08,1, 11.9,1,1, 3.591, 10529.043, 257.838, 52596.601 20/11/28,04:01:35,05,08,1, 11.9,1,1, 3.591, 10529.056, 257.855, 52596.617 20/11/28,04:01:35,06,08,1, 11.9,1,1, 3.591, 10529.055, 257.838, 52596.603 20/11/28,04:01:35,07,08,1, 11.9,1,1, 3.591, 10529.063, 257.802, 52596.619 20/11/28,04:01:35,08,08,1, 11.9,1,1, 3.591, 10529.076, 257.822, 52596.583 20/11/28,04:01:35,09,08,1, 11.9,1,1, 3.591, 10529.061, 257.799, 52596.583 20/11/28,04:01:35,10,08,1, 11.9,1,1, 3.591, 10529.070, 257.782, 52596.580 20/11/28,04:01:35,11,08,1, 11.9,1,1, 3.591, 10529.067, 257.777, 52596.562 20/11/28,04:01:35,12,08,1, 11.9,1,1, 3.591, 10529.064, 257.760, 52596.560 20/11/28,04:01:35,13,08,1, 11.9,1,1, 3.591, 10529.065, 257.764, 52596.581 20/11/28,04:01:35,14,08,1, 11.9,1,1, 3.591, 10529.037, 257.786, 52596.606 20/11/28,04:01:35,15,08,1, 11.9,1,1, 3.591, 10529.055, 257.795, 52596.582 20/11/28,04:01:35,16,08,1, 11.9,1,1, 3.591, 10529.071, 257.758, 52596.585 20/11/28,04:01:35,17,08,1, 11.9,1,1, 3.591, 10529.060, 257.758, 52596.547 20/11/28,04:01:35,18,08,1, 11.9,1,1, 3.591, 10529.044, 257.750, 52596.573 20/11/28,04:01:35,19,08,1, 11.9,1,1, 3.591, 10529.079, 257.746, 52596.558 20/11/28,04:01:36,00,08,1, 11.9,1,1, 3.590, 10529.071, 257.746, 52596.558 20/11/28,04:01:36,01,08,1, 11.9,1,1, 3.590, 10529.071, 257.724, 52596.545 20/11/28,04:01:36,02,08,1, 11.9,1,1, 3.590, 10529.069, 257.716, 52596.553 20/11/28,04:01:36,03,08,1, 11.9,1,1, 3.590, 10529.068, 257.722, 52596.561 20/11/28,04:01:36,04,08,1, 11.9,1,1, 3.590, 10529.069, 257.704, 52596.536 20/11/28,04:01:36,05,08,1, 11.9,1,1, 3.590, 10529.091, 257.689, 52596.561 20/11/28,04:01:36,06,08,1, 11.9,1,1, 3.590, 10529.060, 257.678, 52596.547 20/11/28,04:01:36,07,08,1, 11.9,1,1, 3.590, 10529.090, 257.690, 52596.538 20/11/28,04:01:36,08,08,1, 11.9,1,1, 3.590, 10529.063, 257.682, 52596.546 20/11/28,04:01:36,09,08,1, 11.9,1,1, 3.590, 10529.070, 257.675, 52596.547 20/11/28,04:01:36,10,08,1, 11.9,1,1, 3.590, 10529.082, 257.661, 52596.526 20/11/28,04:01:36,11,08,1, 11.9,1,1, 3.590, 10529.086, 257.676, 52596.541 20/11/28,04:01:36,12,08,1, 11.9,1,1, 3.590, 10529.081, 257.696, 52596.550 20/11/28,04:01:36,13,08,1, 11.9,1,1, 3.590, 10529.082, 257.660, 52596.530 20/11/28,04:01:36,14,08,1, 11.9,1,1, 3.590, 10529.084, 257.653, 52596.541 20/11/28,04:01:36,15,08,1, 11.9,1,1, 3.590, 10529.097, 257.658, 52596.514 20/11/28,04:01:36,16,08,1, 11.9,1,1, 3.590, 10529.075, 257.641, 52596.559 20/11/28,04:01:36,17,08,1, 11.9,1,1, 3.590, 10529.082, 257.635, 52596.520 20/11/28,04:01:36,18,08,1, 11.9,1,1, 3.590, 10529.096, 257.640, 52596.529 20/11/28,04:01:36,19,08,1, 11.9,1,1, 3.590, 10529.110, 257.629, 52596.731 20/11/28,04:01:37,00,08,1, 11.9,1,1, 3.590, 10529.104, 257.629, 52596.731 20/11/28,04:01:37,01,08,1, 11.9,1,1, 3.590, 10529.063, 257.615, 52596.506 20/11/28,04:01:37,02,08,1, 11.9,1,1, 3.590, 10529.064, 257.602, 52596.486 20/11/28,04:01:37,03,08,1, 11.9,1,1, 3.590, 10529.086, 257.601, 52596.482 20/11/28,04:01:37,04,08,1, 11.9,1,1, 3.590, 10529.117, 257.614, 52596.470 20/11/28,04:01:37,05,08,1, 11.9,1,1, 3.590, 10529.079, 257.609, 52596.481 20/11/28,04:01:37,06,08,1, 11.9,1,1, 3.590, 10529.085, 257.598, 52596.491 20/11/28,04:01:37,07,08,1, 11.9,1,1, 3.590, 10529.083, 257.606, 52596.496 20/11/28,04:01:37,08,08,1, 11.9,1,1, 3.590, 10529.083, 257.603, 52596.504 20/11/28,04:01:37,09,08,1, 11.9,1,1, 3.590, 10529.092, 257.612, 52596.525 20/11/28,04:01:37,10,08,1, 11.9,1,1, 3.590, 10529.078, 257.610, 52596.509 20/11/28,04:01:37,11,08,1, 11.9,1,1, 3.590, 10529.070, 257.603, 52596.524 20/11/28,04:01:37,12,08,1, 11.9,1,1, 3.590, 10529.086, 257.608, 52596.493 20/11/28,04:01:37,13,08,1, 11.9,1,1, 3.590, 10529.076, 257.595, 52596.525 20/11/28,04:01:37,14,08,1, 11.9,1,1, 3.590, 10529.095, 257.577, 52596.537 20/11/28,04:01:37,15,08,1, 11.9,1,1, 3.590, 10529.093, 257.579, 52596.480 20/11/28,04:01:37,16,08,1, 11.9,1,1, 3.590, 10529.065, 257.577, 52596.490 20/11/28,04:01:37,17,08,1, 11.9,1,1, 3.590, 10529.093, 257.583, 52596.477 20/11/28,04:01:37,18,08,1, 11.9,1,1, 3.590, 10529.080, 257.585, 52596.482 20/11/28,04:01:37,19,08,1, 11.9,1,1, 3.590, 10529.105, 257.590, 52596.509 20/11/28,04:01:38,00,09,1, 11.9,1,1, 3.589, 10529.104, 257.590, 52596.509 20/11/28,04:01:38,01,09,1, 11.9,1,1, 3.589, 10529.089, 257.595, 52596.519 20/11/28,04:01:38,02,09,1, 11.9,1,1, 3.589, 10529.088, 257.602, 52596.551 20/11/28,04:01:38,03,09,1, 11.9,1,1, 3.589, 10529.069, 257.598, 52596.527 20/11/28,04:01:38,04,09,1, 11.9,1,1, 3.589, 10529.054, 257.602, 52596.500 20/11/28,04:01:38,05,09,1, 11.9,1,1, 3.589, 10529.077, 257.617, 52596.519 20/11/28,04:01:38,06,09,1, 11.9,1,1, 3.589, 10529.035, 257.608, 52596.516 20/11/28,04:01:38,07,09,1, 11.9,1,1, 3.589, 10529.072, 257.582, 52596.470 20/11/28,04:01:38,08,09,1, 11.9,1,1, 3.589, 10529.083, 257.619, 52596.522 20/11/28,04:01:38,09,09,1, 11.9,1,1, 3.589, 10529.072, 257.612, 52596.528 20/11/28,04:01:38,10,09,1, 11.9,1,1, 3.589, 10529.066, 257.619, 52596.513 20/11/28,04:01:38,11,09,1, 11.9,1,1, 3.589, 10529.046, 257.613, 52596.481 20/11/28,04:01:38,12,09,1, 11.9,1,1, 3.589, 10529.065, 257.617, 52596.489 20/11/28,04:01:38,13,09,1, 11.9,1,1, 3.589, 10529.052, 257.643, 52596.514 20/11/28,04:01:38,14,09,1, 11.9,1,1, 3.589, 10529.059, 257.643, 52596.497 20/11/28,04:01:38,15,09,1, 11.9,1,1, 3.589, 10529.069, 257.623, 52596.487 20/11/28,04:01:38,16,09,1, 11.9,1,1, 3.589, 10529.032, 257.659, 52596.470 20/11/28,04:01:38,17,09,1, 11.9,1,1, 3.589, 10529.047, 257.624, 52596.495 20/11/28,04:01:38,18,09,1, 11.9,1,1, 3.589, 10529.053, 257.646, 52596.472 20/11/28,04:01:38,19,09,1, 11.9,1,1, 3.589, 10529.051, 257.643, 52596.473 20/11/28,04:01:39,00,09,1, 11.9,1,1, 3.591, 10529.046, 257.643, 52596.473 20/11/28,04:01:39,01,09,1, 11.9,1,1, 3.591, 10529.028, 257.653, 52596.452 20/11/28,04:01:39,02,09,1, 11.9,1,1, 3.591, 10529.000, 257.622, 52596.451 20/11/28,04:01:39,03,09,1, 11.9,1,1, 3.591, 10529.057, 257.670, 52596.481 20/11/28,04:01:39,04,09,1, 11.9,1,1, 3.591, 10529.008, 257.622, 52596.461 20/11/28,04:01:39,05,09,1, 11.9,1,1, 3.591, 10529.001, 257.685, 52596.430 20/11/28,04:01:39,06,09,1, 11.9,1,1, 3.591, 10529.003, 257.678, 52596.454 20/11/28,04:01:39,07,09,1, 11.9,1,1, 3.591, 10528.993, 257.668, 52596.437 20/11/28,04:01:39,08,09,1, 11.9,1,1, 3.591, 10528.963, 257.688, 52596.470 20/11/28,04:01:39,09,09,1, 11.9,1,1, 3.591, 10529.007, 257.688, 52596.465 20/11/28,04:01:39,10,09,1, 11.9,1,1, 3.591, 10528.998, 257.684, 52596.471 20/11/28,04:01:39,11,09,1, 11.9,1,1, 3.591, 10528.985, 257.696, 52596.467 20/11/28,04:01:39,12,09,1, 11.9,1,1, 3.591, 10529.001, 257.687, 52596.438 20/11/28,04:01:39,13,09,1, 11.9,1,1, 3.591, 10528.981, 257.703, 52596.446 20/11/28,04:01:39,14,09,1, 11.9,1,1, 3.591, 10528.993, 257.723, 52596.465 20/11/28,04:01:39,15,09,1, 11.9,1,1, 3.591, 10529.013, 257.696, 52596.450 20/11/28,04:01:39,16,09,1, 11.9,1,1, 3.591, 10528.969, 257.708, 52596.459 20/11/28,04:01:39,17,09,1, 11.9,1,1, 3.591, 10529.005, 257.685, 52596.445 20/11/28,04:01:39,18,09,1, 11.9,1,1, 3.591, 10528.991, 257.699, 52596.480 20/11/28,04:01:39,19,09,1, 11.9,1,1, 3.591, 10529.002, 257.706, 52596.455 20/11/28,04:01:40,00,09,1, 11.8,1,1, 3.587, 10528.996, 257.706, 52596.455 20/11/28,04:01:40,01,09,1, 11.8,1,1, 3.587, 10528.973, 257.682, 52596.475 20/11/28,04:01:40,02,09,1, 11.8,1,1, 3.587, 10528.971, 257.715, 52596.464 20/11/28,04:01:40,03,09,1, 11.8,1,1, 3.587, 10528.959, 257.716, 52596.442 20/11/28,04:01:40,04,09,1, 11.8,1,1, 3.587, 10528.954, 257.733, 52596.491 20/11/28,04:01:40,05,09,1, 11.8,1,1, 3.587, 10528.956, 257.740, 52596.451 20/11/28,04:01:40,06,09,1, 11.8,1,1, 3.587, 10528.976, 257.743, 52596.444 20/11/28,04:01:40,07,09,1, 11.8,1,1, 3.587, 10528.964, 257.733, 52596.437 20/11/28,04:01:40,08,09,1, 11.8,1,1, 3.587, 10528.961, 257.738, 52596.439 20/11/28,04:01:40,09,09,1, 11.8,1,1, 3.587, 10528.975, 257.756, 52596.431 20/11/28,04:01:40,10,09,1, 11.8,1,1, 3.587, 10528.957, 257.762, 52596.450 20/11/28,04:01:40,11,09,1, 11.8,1,1, 3.587, 10528.954, 257.748, 52596.402 20/11/28,04:01:40,12,09,1, 11.8,1,1, 3.587, 10528.965, 257.764, 52596.466 20/11/28,04:01:40,13,09,1, 11.8,1,1, 3.587, 10528.954, 257.763, 52596.426 20/11/28,04:01:40,14,09,1, 11.8,1,1, 3.587, 10528.970, 257.738, 52596.465 20/11/28,04:01:40,15,09,1, 11.8,1,1, 3.587, 10528.960, 257.767, 52596.449 20/11/28,04:01:40,16,09,1, 11.8,1,1, 3.587, 10528.938, 257.755, 52596.459 20/11/28,04:01:40,17,09,1, 11.8,1,1, 3.587, 10528.972, 257.786, 52596.482 20/11/28,04:01:40,18,09,1, 11.8,1,1, 3.587, 10528.966, 257.784, 52596.479 20/11/28,04:01:40,19,09,1, 11.8,1,1, 3.587, 10528.955, 257.772, 52596.476 20/11/28,04:01:41,00,09,1, 11.9,1,1, 3.592, 10528.954, 257.772, 52596.476 20/11/28,04:01:41,01,09,1, 11.9,1,1, 3.592, 10528.941, 257.795, 52596.472 20/11/28,04:01:41,02,09,1, 11.9,1,1, 3.592, 10528.954, 257.814, 52596.446 20/11/28,04:01:41,03,09,1, 11.9,1,1, 3.592, 10528.985, 257.808, 52596.469 20/11/28,04:01:41,04,09,1, 11.9,1,1, 3.592, 10528.980, 257.805, 52596.467 20/11/28,04:01:41,05,09,1, 11.9,1,1, 3.592, 10528.963, 257.780, 52596.408 20/11/28,04:01:41,06,09,1, 11.9,1,1, 3.592, 10528.976, 257.784, 52596.428 20/11/28,04:01:41,07,09,1, 11.9,1,1, 3.592, 10528.977, 257.793, 52596.425 20/11/28,04:01:41,08,09,1, 11.9,1,1, 3.592, 10528.975, 257.769, 52596.414 20/11/28,04:01:41,09,09,1, 11.9,1,1, 3.592, 10528.981, 257.815, 52596.461 20/11/28,04:01:41,10,09,1, 11.9,1,1, 3.592, 10528.994, 257.795, 52596.428 20/11/28,04:01:41,11,09,1, 11.9,1,1, 3.592, 10528.987, 257.807, 52596.437 20/11/28,04:01:41,12,09,1, 11.9,1,1, 3.592, 10528.991, 257.799, 52596.463 20/11/28,04:01:41,13,09,1, 11.9,1,1, 3.592, 10528.986, 257.793, 52596.438 20/11/28,04:01:41,14,09,1, 11.9,1,1, 3.592, 10528.975, 257.798, 52596.411 20/11/28,04:01:41,15,09,1, 11.9,1,1, 3.592, 10528.987, 257.805, 52596.446 20/11/28,04:01:41,16,09,1, 11.9,1,1, 3.592, 10528.966, 257.793, 52596.415 20/11/28,04:01:41,17,09,1, 11.9,1,1, 3.592, 10528.990, 257.806, 52596.457 20/11/28,04:01:41,18,09,1, 11.9,1,1, 3.592, 10528.992, 257.799, 52596.397 20/11/28,04:01:41,19,09,1, 11.9,1,1, 3.592, 10528.989, 257.792, 52596.395 20/11/28,04:01:42,00,09,1, 11.9,1,1, 3.591, 10528.988, 257.792, 52596.395 20/11/28,04:01:42,01,09,1, 11.9,1,1, 3.591, 10528.981, 257.787, 52596.405 20/11/28,04:01:42,02,09,1, 11.9,1,1, 3.591, 10528.983, 257.817, 52596.415 20/11/28,04:01:42,03,09,1, 11.9,1,1, 3.591, 10528.982, 257.791, 52596.398 20/11/28,04:01:42,04,09,1, 11.9,1,1, 3.591, 10528.992, 257.802, 52596.396 20/11/28,04:01:42,05,09,1, 11.9,1,1, 3.591, 10529.008, 257.783, 52596.406 20/11/28,04:01:42,06,09,1, 11.9,1,1, 3.591, 10529.006, 257.798, 52596.400 20/11/28,04:01:42,07,09,1, 11.9,1,1, 3.591, 10528.982, 257.804, 52596.391 20/11/28,04:01:42,08,09,1, 11.9,1,1, 3.591, 10528.994, 257.785, 52596.401 20/11/28,04:01:42,09,09,1, 11.9,1,1, 3.591, 10529.023, 257.794, 52596.404 20/11/28,04:01:42,10,09,1, 11.9,1,1, 3.591, 10528.998, 257.800, 52596.380 20/11/28,04:01:42,11,09,1, 11.9,1,1, 3.591, 10529.015, 257.792, 52596.409 20/11/28,04:01:42,12,09,1, 11.9,1,1, 3.591, 10529.025, 257.778, 52596.399 20/11/28,04:01:42,13,09,1, 11.9,1,1, 3.591, 10529.009, 257.776, 52596.372 20/11/28,04:01:42,14,09,1, 11.9,1,1, 3.591, 10529.012, 257.779, 52596.448 20/11/28,04:01:42,15,09,1, 11.9,1,1, 3.591, 10529.017, 257.775, 52596.406 20/11/28,04:01:42,16,09,1, 11.9,1,1, 3.591, 10529.006, 257.780, 52596.416 20/11/28,04:01:42,17,09,1, 11.9,1,1, 3.591, 10529.021, 257.764, 52596.409 20/11/28,04:01:42,18,09,1, 11.9,1,1, 3.591, 10529.016, 257.769, 52596.382 20/11/28,04:01:42,19,09,1, 11.9,1,1, 3.591, 10529.020, 257.753, 52596.413 20/11/28,04:01:43,00,09,1, 11.9,1,1, 3.591, 10529.013, 257.753, 52596.413 20/11/28,04:01:43,01,09,1, 11.9,1,1, 3.591, 10529.009, 257.739, 52596.376 20/11/28,04:01:43,02,09,1, 11.9,1,1, 3.591, 10528.994, 257.751, 52596.368 20/11/28,04:01:43,03,09,1, 11.9,1,1, 3.591, 10529.005, 257.753, 52596.384 20/11/28,04:01:43,04,09,1, 11.9,1,1, 3.591, 10529.011, 257.733, 52596.382 20/11/28,04:01:43,05,09,1, 11.9,1,1, 3.591, 10528.987, 257.731, 52596.363 20/11/28,04:01:43,06,09,1, 11.9,1,1, 3.591, 10529.018, 257.728, 52596.406 20/11/28,04:01:43,07,09,1, 11.9,1,1, 3.591, 10529.002, 257.720, 52596.380 20/11/28,04:01:43,08,09,1, 11.9,1,1, 3.591, 10529.008, 257.714, 52596.378 20/11/28,04:01:43,09,09,1, 11.9,1,1, 3.591, 10529.037, 257.713, 52596.474 20/11/28,04:01:43,10,09,1, 11.9,1,1, 3.591, 10528.986, 257.727, 52596.291 20/11/28,04:01:43,11,09,1, 11.9,1,1, 3.591, 10528.967, 257.740, 52596.381 20/11/28,04:01:43,12,09,1, 11.9,1,1, 3.591, 10529.000, 257.702, 52596.367 20/11/28,04:01:43,13,09,1, 11.9,1,1, 3.591, 10528.982, 257.700, 52596.341 20/11/28,04:01:43,14,09,1, 11.9,1,1, 3.591, 10528.958, 257.724, 52596.348 20/11/28,04:01:43,15,09,1, 11.9,1,1, 3.591, 10528.993, 257.700, 52596.210 20/11/28,04:01:43,16,09,1, 11.9,1,1, 3.591, 10528.980, 257.695, 52596.422 20/11/28,04:01:43,17,09,1, 11.9,1,1, 3.591, 10528.964, 257.699, 52596.429 20/11/28,04:01:43,18,09,1, 11.9,1,1, 3.591, 10528.979, 257.682, 52596.328 20/11/28,04:01:43,19,09,1, 11.9,1,1, 3.591, 10528.987, 257.693, 52596.335 20/11/28,04:01:44,00,09,1, 11.8,1,1, 3.587, 10528.979, 257.693, 52596.335 20/11/28,04:01:44,01,09,1, 11.8,1,1, 3.587, 10528.969, 257.676, 52596.379 20/11/28,04:01:44,02,09,1, 11.8,1,1, 3.587, 10528.975, 257.659, 52596.354 20/11/28,04:01:44,03,09,1, 11.8,1,1, 3.587, 10528.944, 257.655, 52596.337 20/11/28,04:01:44,04,09,1, 11.8,1,1, 3.587, 10528.963, 257.659, 52596.360 20/11/28,04:01:44,05,09,1, 11.8,1,1, 3.587, 10528.957, 257.652, 52596.278 20/11/28,04:01:44,06,09,1, 11.8,1,1, 3.587, 10528.949, 257.654, 52596.328 20/11/28,04:01:44,07,09,1, 11.8,1,1, 3.587, 10528.951, 257.670, 52596.333 20/11/28,04:01:44,08,09,1, 11.8,1,1, 3.587, 10528.940, 257.631, 52596.280 20/11/28,04:01:44,09,09,1, 11.8,1,1, 3.587, 10528.932, 257.644, 52596.301 20/11/28,04:01:44,10,09,1, 11.8,1,1, 3.587, 10528.959, 257.626, 52596.286 20/11/28,04:01:44,11,09,1, 11.8,1,1, 3.587, 10528.953, 257.614, 52596.296 20/11/28,04:01:44,12,09,1, 11.8,1,1, 3.587, 10528.925, 257.617, 52596.253 20/11/28,04:01:44,13,09,1, 11.8,1,1, 3.587, 10528.926, 257.623, 52596.321 20/11/28,04:01:44,14,09,1, 11.8,1,1, 3.587, 10528.942, 257.615, 52596.317 20/11/28,04:01:44,15,09,1, 11.8,1,1, 3.587, 10528.948, 257.639, 52596.336 20/11/28,04:01:44,16,09,1, 11.8,1,1, 3.587, 10528.909, 257.600, 52596.324 20/11/28,04:01:44,17,09,1, 11.8,1,1, 3.587, 10528.931, 257.619, 52596.287 20/11/28,04:01:44,18,09,1, 11.8,1,1, 3.587, 10528.946, 257.635, 52596.325 20/11/28,04:01:44,19,09,1, 11.8,1,1, 3.587, 10528.953, 257.617, 52596.273 20/11/28,04:01:45,00,09,1, 11.8,1,1, 3.590, 10528.946, 257.617, 52596.273 20/11/28,04:01:45,01,09,1, 11.8,1,1, 3.590, 10528.910, 257.630, 52596.315 20/11/28,04:01:45,02,09,1, 11.8,1,1, 3.590, 10528.922, 257.583, 52596.298 20/11/28,04:01:45,03,09,1, 11.8,1,1, 3.590, 10528.916, 257.599, 52596.304 20/11/28,04:01:45,04,09,1, 11.8,1,1, 3.590, 10528.925, 257.589, 52596.293 20/11/28,04:01:45,05,09,1, 11.8,1,1, 3.590, 10528.933, 257.588, 52596.301 20/11/28,04:01:45,06,09,1, 11.8,1,1, 3.590, 10528.927, 257.560, 52596.287 20/11/28,04:01:45,07,09,1, 11.8,1,1, 3.590, 10528.930, 257.584, 52596.308 20/11/28,04:01:45,08,09,1, 11.8,1,1, 3.590, 10528.939, 257.573, 52596.265 20/11/28,04:01:45,09,09,1, 11.8,1,1, 3.590, 10528.925, 257.564, 52596.285 20/11/28,04:01:45,10,09,1, 11.8,1,1, 3.590, 10528.934, 257.558, 52596.270 20/11/28,04:01:45,11,09,1, 11.8,1,1, 3.590, 10528.935, 257.542, 52596.257 20/11/28,04:01:45,12,09,1, 11.8,1,1, 3.590, 10528.939, 257.578, 52596.263 20/11/28,04:01:45,13,09,1, 11.8,1,1, 3.590, 10528.915, 257.546, 52596.245 20/11/28,04:01:45,14,09,1, 11.8,1,1, 3.590, 10528.951, 257.563, 52596.258 20/11/28,04:01:45,15,09,1, 11.8,1,1, 3.590, 10528.912, 257.553, 52596.242 20/11/28,04:01:45,16,09,1, 11.8,1,1, 3.590, 10528.937, 257.555, 52596.257 20/11/28,04:01:45,17,09,1, 11.8,1,1, 3.590, 10528.947, 257.521, 52596.286 20/11/28,04:01:45,18,09,1, 11.8,1,1, 3.590, 10528.921, 257.549, 52596.219 20/11/28,04:01:45,19,09,1, 11.8,1,1, 3.590, 10528.951, 257.531, 52596.311 20/11/28,04:01:46,00,09,1, 11.9,1,1, 3.589, 10528.946, 257.531, 52596.311 20/11/28,04:01:46,01,09,1, 11.9,1,1, 3.589, 10528.928, 257.562, 52596.295 20/11/28,04:01:46,02,09,1, 11.9,1,1, 3.589, 10528.939, 257.522, 52596.227 20/11/28,04:01:46,03,09,1, 11.9,1,1, 3.589, 10528.919, 257.520, 52596.242 20/11/28,04:01:46,04,09,1, 11.9,1,1, 3.589, 10528.935, 257.538, 52596.263 20/11/28,04:01:46,05,09,1, 11.9,1,1, 3.589, 10528.900, 257.499, 52596.186 20/11/28,04:01:46,06,09,1, 11.9,1,1, 3.589, 10528.888, 257.520, 52596.225 20/11/28,04:01:46,07,09,1, 11.9,1,1, 3.589, 10528.908, 257.539, 52596.350 20/11/28,04:01:46,08,09,1, 11.9,1,1, 3.589, 10528.950, 257.524, 52596.225 20/11/28,04:01:46,09,09,1, 11.9,1,1, 3.589, 10528.950, 257.547, 52596.268 20/11/28,04:01:46,10,09,1, 11.9,1,1, 3.589, 10528.943, 257.522, 52596.204 20/11/28,04:01:46,11,09,1, 11.9,1,1, 3.589, 10528.932, 257.523, 52596.209 20/11/28,04:01:46,12,09,1, 11.9,1,1, 3.589, 10528.956, 257.532, 52596.256 20/11/28,04:01:46,13,09,1, 11.9,1,1, 3.589, 10528.944, 257.503, 52596.214 20/11/28,04:01:46,14,09,1, 11.9,1,1, 3.589, 10528.966, 257.508, 52596.232 20/11/28,04:01:46,15,09,1, 11.9,1,1, 3.589, 10528.952, 257.497, 52596.191 20/11/28,04:01:46,16,09,1, 11.9,1,1, 3.589, 10528.947, 257.516, 52596.236 20/11/28,04:01:46,17,09,1, 11.9,1,1, 3.589, 10528.934, 257.525, 52596.219 20/11/28,04:01:46,18,09,1, 11.9,1,1, 3.589, 10528.923, 257.499, 52596.310 20/11/28,04:01:46,19,09,1, 11.9,1,1, 3.589, 10528.910, 257.501, 52596.237 20/11/28,04:01:47,00,09,1, 11.9,1,1, 3.591, 10528.904, 257.501, 52596.237 20/11/28,04:01:47,01,09,1, 11.9,1,1, 3.591, 10528.935, 257.528, 52596.491 20/11/28,04:01:47,02,09,1, 11.9,1,1, 3.591, 10528.969, 257.482, 52596.173 20/11/28,04:01:47,03,09,1, 11.9,1,1, 3.591, 10528.934, 257.478, 52596.129 20/11/28,04:01:47,04,09,1, 11.9,1,1, 3.591, 10528.933, 257.472, 52596.168 20/11/28,04:01:47,05,09,1, 11.9,1,1, 3.591, 10528.936, 257.466, 52596.132 20/11/28,04:01:47,06,09,1, 11.9,1,1, 3.591, 10528.932, 257.515, 52596.227 20/11/28,04:01:47,07,09,1, 11.9,1,1, 3.591, 10528.921, 257.484, 52596.192 20/11/28,04:01:47,08,09,1, 11.9,1,1, 3.591, 10528.934, 257.483, 52596.231 20/11/28,04:01:47,09,09,1, 11.9,1,1, 3.591, 10528.934, 257.473, 52596.167 20/11/28,04:01:47,10,09,1, 11.9,1,1, 3.591, 10528.946, 257.495, 52596.191 20/11/28,04:01:47,11,09,1, 11.9,1,1, 3.591, 10528.934, 257.497, 52596.207 20/11/28,04:01:47,12,09,1, 11.9,1,1, 3.591, 10528.952, 257.499, 52596.207 20/11/28,04:01:47,13,09,1, 11.9,1,1, 3.591, 10528.935, 257.483, 52596.198 20/11/28,04:01:47,14,09,1, 11.9,1,1, 3.591, 10528.933, 257.491, 52596.175 20/11/28,04:01:47,15,09,1, 11.9,1,1, 3.591, 10528.932, 257.518, 52596.163 20/11/28,04:01:47,16,09,1, 11.9,1,1, 3.591, 10528.925, 257.500, 52596.182 20/11/28,04:01:47,17,09,1, 11.9,1,1, 3.591, 10528.929, 257.495, 52596.222 20/11/28,04:01:47,18,09,1, 11.9,1,1, 3.591, 10528.943, 257.484, 52596.286 20/11/28,04:01:47,19,09,1, 11.9,1,1, 3.591, 10528.935, 257.483, 52596.155 20/11/28,04:01:48,00,09,1, 11.9,1,1, 3.589, 10528.929, 257.483, 52596.155 20/11/28,04:01:48,01,09,1, 11.9,1,1, 3.589, 10528.953, 257.464, 52596.156 20/11/28,04:01:48,02,09,1, 11.9,1,1, 3.589, 10528.962, 257.474, 52596.179 20/11/28,04:01:48,03,09,1, 11.9,1,1, 3.589, 10528.953, 257.505, 52596.181 20/11/28,04:01:48,04,09,1, 11.9,1,1, 3.589, 10528.938, 257.507, 52596.210 20/11/28,04:01:48,05,09,1, 11.9,1,1, 3.589, 10528.965, 257.472, 52596.227 20/11/28,04:01:48,06,09,1, 11.9,1,1, 3.589, 10528.949, 257.488, 52596.174 20/11/28,04:01:48,07,09,1, 11.9,1,1, 3.589, 10528.952, 257.483, 52596.187 20/11/28,04:01:48,08,09,1, 11.9,1,1, 3.589, 10528.957, 257.488, 52596.144 20/11/28,04:01:48,09,09,1, 11.9,1,1, 3.589, 10528.967, 257.483, 52596.167 20/11/28,04:01:48,10,09,1, 11.9,1,1, 3.589, 10528.969, 257.473, 52596.196 20/11/28,04:01:48,11,09,1, 11.9,1,1, 3.589, 10529.011, 257.492, 52596.236 20/11/28,04:01:48,12,09,1, 11.9,1,1, 3.589, 10528.992, 257.482, 52596.211 20/11/28,04:01:48,13,09,1, 11.9,1,1, 3.589, 10529.025, 257.486, 52596.192 20/11/28,04:01:48,14,09,1, 11.9,1,1, 3.589, 10529.020, 257.497, 52596.148 20/11/28,04:01:48,15,09,1, 11.9,1,1, 3.589, 10529.023, 257.496, 52596.150 20/11/28,04:01:48,16,09,1, 11.9,1,1, 3.589, 10529.020, 257.492, 52596.221 20/11/28,04:01:48,17,09,1, 11.9,1,1, 3.589, 10529.024, 257.481, 52596.232 20/11/28,04:01:48,18,09,1, 11.9,1,1, 3.589, 10529.030, 257.477, 52596.188 20/11/28,04:01:48,19,09,1, 11.9,1,1, 3.589, 10529.042, 257.488, 52596.211 20/11/28,04:01:49,00,09,1, 11.9,1,1, 3.591, 10529.038, 257.488, 52596.211 20/11/28,04:01:49,01,09,1, 11.9,1,1, 3.591, 10529.023, 257.474, 52596.157 20/11/28,04:01:49,02,09,1, 11.9,1,1, 3.591, 10529.060, 257.488, 52596.182 20/11/28,04:01:49,03,09,1, 11.9,1,1, 3.591, 10529.057, 257.495, 52596.190 20/11/28,04:01:49,04,09,1, 11.9,1,1, 3.591, 10529.071, 257.469, 52596.209 20/11/28,04:01:49,05,09,1, 11.9,1,1, 3.591, 10529.061, 257.477, 52596.172 20/11/28,04:01:49,06,09,1, 11.9,1,1, 3.591, 10529.081, 257.493, 52596.193 20/11/28,04:01:49,07,09,1, 11.9,1,1, 3.591, 10529.094, 257.496, 52596.181 20/11/28,04:01:49,08,09,1, 11.9,1,1, 3.591, 10529.106, 257.468, 52596.196 20/11/28,04:01:49,09,09,1, 11.9,1,1, 3.591, 10529.089, 257.478, 52596.196 20/11/28,04:01:49,10,09,1, 11.9,1,1, 3.591, 10529.103, 257.490, 52596.186 20/11/28,04:01:49,11,09,1, 11.9,1,1, 3.591, 10529.086, 257.482, 52596.191 20/11/28,04:01:49,12,09,1, 11.9,1,1, 3.591, 10529.130, 257.482, 52596.206 20/11/28,04:01:49,13,09,1, 11.9,1,1, 3.591, 10529.129, 257.481, 52596.177 20/11/28,04:01:49,14,09,1, 11.9,1,1, 3.591, 10529.122, 257.467, 52596.173 20/11/28,04:01:49,15,09,1, 11.9,1,1, 3.591, 10529.145, 257.484, 52596.165 20/11/28,04:01:49,16,09,1, 11.9,1,1, 3.591, 10529.192, 257.492, 52596.395 20/11/28,04:01:49,17,09,1, 11.9,1,1, 3.591, 10529.145, 257.468, 52596.081 20/11/28,04:01:49,18,09,1, 11.9,1,1, 3.591, 10529.150, 257.491, 52596.139 20/11/28,04:01:49,19,09,1, 11.9,1,1, 3.591, 10529.142, 257.486, 52596.142 20/11/28,04:01:50,00,09,1, 11.8,1,1, 3.588, 10529.138, 257.486, 52596.142 20/11/28,04:01:50,01,09,1, 11.8,1,1, 3.588, 10529.193, 257.497, 52596.153 20/11/28,04:01:50,02,09,1, 11.8,1,1, 3.588, 10529.207, 257.505, 52596.156 20/11/28,04:01:50,03,09,1, 11.8,1,1, 3.588, 10529.192, 257.481, 52596.144 20/11/28,04:01:50,04,09,1, 11.8,1,1, 3.588, 10529.259, 257.467, 52596.163 20/11/28,04:01:50,05,09,1, 11.8,1,1, 3.588, 10529.224, 257.474, 52596.146 20/11/28,04:01:50,06,09,1, 11.8,1,1, 3.588, 10529.212, 257.475, 52596.130 20/11/28,04:01:50,07,09,1, 11.8,1,1, 3.588, 10529.235, 257.475, 52596.151 20/11/28,04:01:50,08,09,1, 11.8,1,1, 3.588, 10529.228, 257.486, 52596.158 20/11/28,04:01:50,09,09,1, 11.8,1,1, 3.588, 10529.242, 257.492, 52596.181 20/11/28,04:01:50,10,09,1, 11.8,1,1, 3.588, 10529.235, 257.457, 52596.147 20/11/28,04:01:50,11,09,1, 11.8,1,1, 3.588, 10529.242, 257.479, 52596.164 20/11/28,04:01:50,12,09,1, 11.8,1,1, 3.588, 10529.275, 257.480, 52596.125 20/11/28,04:01:50,13,09,1, 11.8,1,1, 3.588, 10529.293, 257.491, 52596.153 20/11/28,04:01:50,14,09,1, 11.8,1,1, 3.588, 10529.292, 257.478, 52596.180 20/11/28,04:01:50,15,09,1, 11.8,1,1, 3.588, 10529.309, 257.485, 52596.193 20/11/28,04:01:50,16,09,1, 11.8,1,1, 3.588, 10529.310, 257.472, 52596.131 20/11/28,04:01:50,17,09,1, 11.8,1,1, 3.588, 10529.312, 257.472, 52596.157 20/11/28,04:01:50,18,09,1, 11.8,1,1, 3.588, 10529.309, 257.476, 52596.155 20/11/28,04:01:50,19,09,1, 11.8,1,1, 3.588, 10529.324, 257.481, 52596.157 20/11/28,04:01:51,00,09,1, 11.9,1,1, 3.588, 10529.321, 257.481, 52596.157 20/11/28,04:01:51,01,09,1, 11.9,1,1, 3.588, 10529.339, 257.460, 52596.157 20/11/28,04:01:51,02,09,1, 11.9,1,1, 3.588, 10529.351, 257.510, 52596.195 20/11/28,04:01:51,03,09,1, 11.9,1,1, 3.588, 10529.347, 257.469, 52596.143 20/11/28,04:01:51,04,09,1, 11.9,1,1, 3.588, 10529.368, 257.494, 52596.149 20/11/28,04:01:51,05,09,1, 11.9,1,1, 3.588, 10529.355, 257.498, 52596.170 20/11/28,04:01:51,06,09,1, 11.9,1,1, 3.588, 10529.384, 257.487, 52596.194 20/11/28,04:01:51,07,09,1, 11.9,1,1, 3.588, 10529.383, 257.485, 52596.145 20/11/28,04:01:51,08,09,1, 11.9,1,1, 3.588, 10529.380, 257.488, 52596.096 20/11/28,04:01:51,09,09,1, 11.9,1,1, 3.588, 10529.390, 257.489, 52596.152 20/11/28,04:01:51,10,09,1, 11.9,1,1, 3.588, 10529.400, 257.514, 52596.119 20/11/28,04:01:51,11,09,1, 11.9,1,1, 3.588, 10529.411, 257.497, 52596.133 20/11/28,04:01:51,12,09,1, 11.9,1,1, 3.588, 10529.412, 257.509, 52596.184 20/11/28,04:01:51,13,09,1, 11.9,1,1, 3.588, 10529.400, 257.503, 52596.145 20/11/28,04:01:51,14,09,1, 11.9,1,1, 3.588, 10529.411, 257.507, 52596.180 20/11/28,04:01:51,15,09,1, 11.9,1,1, 3.588, 10529.416, 257.519, 52596.173 20/11/28,04:01:51,16,09,1, 11.9,1,1, 3.588, 10529.408, 257.513, 52596.157 20/11/28,04:01:51,17,09,1, 11.9,1,1, 3.588, 10529.405, 257.480, 52595.940 20/11/28,04:01:51,18,09,1, 11.9,1,1, 3.588, 10529.399, 257.537, 52596.215 20/11/28,04:01:51,19,09,1, 11.9,1,1, 3.588, 10529.389, 257.522, 52596.246 20/11/28,04:01:52,00,09,1, 11.9,1,1, 3.590, 10529.388, 257.522, 52596.246 20/11/28,04:01:52,01,09,1, 11.9,1,1, 3.590, 10529.416, 257.527, 52596.196 20/11/28,04:01:52,02,09,1, 11.9,1,1, 3.590, 10529.455, 257.545, 52596.164 20/11/28,04:01:52,03,09,1, 11.9,1,1, 3.590, 10529.393, 257.504, 52596.154 20/11/28,04:01:52,04,09,1, 11.9,1,1, 3.590, 10529.411, 257.532, 52596.179 20/11/28,04:01:52,05,09,1, 11.9,1,1, 3.590, 10529.453, 257.542, 52596.205 20/11/28,04:01:52,06,09,1, 11.9,1,1, 3.590, 10529.420, 257.533, 52596.185 20/11/28,04:01:52,07,09,1, 11.9,1,1, 3.590, 10529.438, 257.540, 52596.208 20/11/28,04:01:52,08,09,1, 11.9,1,1, 3.590, 10529.439, 257.532, 52596.183 20/11/28,04:01:52,09,09,1, 11.9,1,1, 3.590, 10529.407, 257.530, 52596.182 20/11/28,04:01:52,10,09,1, 11.9,1,1, 3.590, 10529.446, 257.522, 52596.187 20/11/28,04:01:52,11,09,1, 11.9,1,1, 3.590, 10529.443, 257.561, 52596.214 20/11/28,04:01:52,12,09,1, 11.9,1,1, 3.590, 10529.420, 257.564, 52596.179 20/11/28,04:01:52,13,09,1, 11.9,1,1, 3.590, 10529.416, 257.573, 52596.210 20/11/28,04:01:52,14,09,1, 11.9,1,1, 3.590, 10529.418, 257.576, 52596.220 20/11/28,04:01:52,15,09,1, 11.9,1,1, 3.590, 10529.421, 257.562, 52596.172 20/11/28,04:01:52,16,09,1, 11.9,1,1, 3.590, 10529.448, 257.559, 52596.177 20/11/28,04:01:52,17,09,1, 11.9,1,1, 3.590, 10529.427, 257.581, 52596.165 20/11/28,04:01:52,18,09,1, 11.9,1,1, 3.590, 10529.419, 257.572, 52596.155 20/11/28,04:01:52,19,09,1, 11.9,1,1, 3.590, 10529.421, 257.545, 52596.179 20/11/28,04:01:53,00,09,1, 11.9,1,1, 3.588, 10529.413, 257.545, 52596.179 20/11/28,04:01:53,01,09,1, 11.9,1,1, 3.588, 10529.412, 257.593, 52596.189 20/11/28,04:01:53,02,09,1, 11.9,1,1, 3.588, 10529.407, 257.584, 52596.190 20/11/28,04:01:53,03,09,1, 11.9,1,1, 3.588, 10529.416, 257.599, 52596.173 20/11/28,04:01:53,04,09,1, 11.9,1,1, 3.588, 10529.425, 257.598, 52596.157 20/11/28,04:01:53,05,09,1, 11.9,1,1, 3.588, 10529.397, 257.607, 52596.197 20/11/28,04:01:53,06,09,1, 11.9,1,1, 3.588, 10529.425, 257.617, 52596.188 20/11/28,04:01:53,07,09,1, 11.9,1,1, 3.588, 10529.428, 257.610, 52596.201 20/11/28,04:01:53,08,09,1, 11.9,1,1, 3.588, 10529.430, 257.608, 52596.211 20/11/28,04:01:53,09,09,1, 11.9,1,1, 3.588, 10529.417, 257.610, 52596.180 20/11/28,04:01:53,10,09,1, 11.9,1,1, 3.588, 10529.428, 257.624, 52596.167 20/11/28,04:01:53,11,09,1, 11.9,1,1, 3.588, 10529.380, 257.642, 52596.204 20/11/28,04:01:53,12,09,1, 11.9,1,1, 3.588, 10529.376, 257.640, 52596.275 20/11/28,04:01:53,13,09,1, 11.9,1,1, 3.588, 10529.389, 257.614, 52596.047 20/11/28,04:01:53,14,09,1, 11.9,1,1, 3.588, 10529.380, 257.661, 52596.214 20/11/28,04:01:53,15,09,1, 11.9,1,1, 3.588, 10529.402, 257.635, 52596.194 20/11/28,04:01:53,16,09,1, 11.9,1,1, 3.588, 10529.396, 257.644, 52596.203 20/11/28,04:01:53,17,09,1, 11.9,1,1, 3.588, 10529.388, 257.672, 52596.228 20/11/28,04:01:53,18,09,1, 11.9,1,1, 3.588, 10529.360, 257.668, 52596.191 20/11/28,04:01:53,19,09,1, 11.9,1,1, 3.588, 10529.368, 257.668, 52596.175 20/11/28,04:01:54,00,09,1, 11.8,1,1, 3.591, 10529.363, 257.668, 52596.175 20/11/28,04:01:54,01,09,1, 11.8,1,1, 3.591, 10529.385, 257.669, 52596.216 20/11/28,04:01:54,02,09,1, 11.8,1,1, 3.591, 10529.393, 257.692, 52596.178 20/11/28,04:01:54,03,09,1, 11.8,1,1, 3.591, 10529.383, 257.699, 52596.213 20/11/28,04:01:54,04,09,1, 11.8,1,1, 3.591, 10529.367, 257.688, 52596.235 20/11/28,04:01:54,05,09,1, 11.8,1,1, 3.591, 10529.368, 257.709, 52596.235 20/11/28,04:01:54,06,09,1, 11.8,1,1, 3.591, 10529.380, 257.694, 52596.217 20/11/28,04:01:54,07,09,1, 11.8,1,1, 3.591, 10529.381, 257.712, 52596.236 20/11/28,04:01:54,08,09,1, 11.8,1,1, 3.591, 10529.361, 257.717, 52596.210 20/11/28,04:01:54,09,09,1, 11.8,1,1, 3.591, 10529.350, 257.726, 52596.248 20/11/28,04:01:54,10,09,1, 11.8,1,1, 3.591, 10529.368, 257.697, 52596.256 20/11/28,04:01:54,11,09,1, 11.8,1,1, 3.591, 10529.347, 257.722, 52596.223 20/11/28,04:01:54,12,09,1, 11.8,1,1, 3.591, 10529.358, 257.725, 52596.246 20/11/28,04:01:54,13,09,1, 11.8,1,1, 3.591, 10529.333, 257.724, 52596.206 20/11/28,04:01:54,14,09,1, 11.8,1,1, 3.591, 10529.324, 257.731, 52596.192 20/11/28,04:01:54,15,09,1, 11.8,1,1, 3.591, 10529.333, 257.751, 52596.237 20/11/28,04:01:54,16,09,1, 11.8,1,1, 3.591, 10529.360, 257.743, 52596.232 20/11/28,04:01:54,17,09,1, 11.8,1,1, 3.591, 10529.335, 257.736, 52596.232 20/11/28,04:01:54,18,09,1, 11.8,1,1, 3.591, 10529.325, 257.754, 52596.249 20/11/28,04:01:54,19,09,1, 11.8,1,1, 3.591, 10529.321, 257.786, 52596.219 20/11/28,04:01:55,00,09,1, 11.9,1,1, 3.588, 10529.313, 257.786, 52596.219 20/11/28,04:01:55,01,09,1, 11.9,1,1, 3.588, 10529.299, 257.762, 52596.296 20/11/28,04:01:55,02,09,1, 11.9,1,1, 3.588, 10529.307, 257.757, 52596.258 20/11/28,04:01:55,03,09,1, 11.9,1,1, 3.588, 10529.287, 257.798, 52596.285 20/11/28,04:01:55,04,09,1, 11.9,1,1, 3.588, 10529.288, 257.771, 52596.293 20/11/28,04:01:55,05,09,1, 11.9,1,1, 3.588, 10529.294, 257.797, 52596.230 20/11/28,04:01:55,06,09,1, 11.9,1,1, 3.588, 10529.270, 257.783, 52596.222 20/11/28,04:01:55,07,09,1, 11.9,1,1, 3.588, 10529.273, 257.787, 52596.219 20/11/28,04:01:55,08,09,1, 11.9,1,1, 3.588, 10529.280, 257.818, 52596.247 20/11/28,04:01:55,09,09,1, 11.9,1,1, 3.588, 10529.250, 257.808, 52596.239 20/11/28,04:01:55,10,09,1, 11.9,1,1, 3.588, 10529.258, 257.829, 52596.293 20/11/28,04:01:55,11,09,1, 11.9,1,1, 3.588, 10529.253, 257.827, 52596.279 20/11/28,04:01:55,12,09,1, 11.9,1,1, 3.588, 10529.238, 257.830, 52596.254 20/11/28,04:01:55,13,09,1, 11.9,1,1, 3.588, 10529.240, 257.848, 52596.256 20/11/28,04:01:55,14,09,1, 11.9,1,1, 3.588, 10529.224, 257.838, 52596.230 20/11/28,04:01:55,15,09,1, 11.9,1,1, 3.588, 10529.233, 257.845, 52596.281 20/11/28,04:01:55,16,09,1, 11.9,1,1, 3.588, 10529.217, 257.839, 52596.262 20/11/28,04:01:55,17,09,1, 11.9,1,1, 3.588, 10529.215, 257.849, 52596.302 20/11/28,04:01:55,18,09,1, 11.9,1,1, 3.588, 10529.226, 257.850, 52596.280 20/11/28,04:01:55,19,09,1, 11.9,1,1, 3.588, 10529.217, 257.850, 52596.241 20/11/28,04:01:56,00,09,1, 11.9,1,1, 3.588, 10529.213, 257.850, 52596.241 20/11/28,04:01:56,01,09,1, 11.9,1,1, 3.588, 10529.185, 257.867, 52596.311 20/11/28,04:01:56,02,09,1, 11.9,1,1, 3.588, 10529.211, 257.894, 52596.307 20/11/28,04:01:56,03,09,1, 11.9,1,1, 3.588, 10529.195, 257.878, 52596.276 20/11/28,04:01:56,04,09,1, 11.9,1,1, 3.588, 10529.191, 257.893, 52596.297 20/11/28,04:01:56,05,09,1, 11.9,1,1, 3.588, 10529.186, 257.903, 52596.271 20/11/28,04:01:56,06,09,1, 11.9,1,1, 3.588, 10529.182, 257.897, 52596.300 20/11/28,04:01:56,07,09,1, 11.9,1,1, 3.588, 10529.163, 257.901, 52596.306 20/11/28,04:01:56,08,09,1, 11.9,1,1, 3.588, 10529.187, 257.907, 52596.284 20/11/28,04:01:56,09,09,1, 11.9,1,1, 3.588, 10529.181, 257.930, 52596.316 20/11/28,04:01:56,10,09,1, 11.9,1,1, 3.588, 10529.164, 257.928, 52596.322 20/11/28,04:01:56,11,09,1, 11.9,1,1, 3.588, 10529.180, 257.939, 52596.311 20/11/28,04:01:56,12,09,1, 11.9,1,1, 3.588, 10529.156, 257.943, 52596.334 20/11/28,04:01:56,13,09,1, 11.9,1,1, 3.588, 10529.179, 257.933, 52596.305 20/11/28,04:01:56,14,09,1, 11.9,1,1, 3.588, 10529.169, 257.955, 52596.295 20/11/28,04:01:56,15,09,1, 11.9,1,1, 3.588, 10529.187, 257.967, 52596.311 20/11/28,04:01:56,16,09,1, 11.9,1,1, 3.588, 10529.168, 257.966, 52596.317 20/11/28,04:01:56,17,09,1, 11.9,1,1, 3.588, 10529.162, 257.979, 52596.335 20/11/28,04:01:56,18,09,1, 11.9,1,1, 3.588, 10529.144, 257.968, 52596.305 20/11/28,04:01:56,19,09,1, 11.9,1,1, 3.588, 10529.174, 257.958, 52596.344 20/11/28,04:01:57,00,09,1, 11.8,1,1, 3.588, 10529.171, 257.958, 52596.344 20/11/28,04:01:57,01,09,1, 11.8,1,1, 3.588, 10529.160, 257.989, 52596.326 20/11/28,04:01:57,02,09,1, 11.8,1,1, 3.588, 10529.167, 257.967, 52596.353 20/11/28,04:01:57,03,09,1, 11.8,1,1, 3.588, 10529.183, 257.967, 52596.120 20/11/28,04:01:57,04,09,1, 11.8,1,1, 3.588, 10529.188, 257.960, 52596.329 20/11/28,04:01:57,05,09,1, 11.8,1,1, 3.588, 10529.185, 257.991, 52596.330 20/11/28,04:01:57,06,09,1, 11.8,1,1, 3.588, 10529.190, 257.989, 52596.340 20/11/28,04:01:57,07,09,1, 11.8,1,1, 3.588, 10529.168, 258.011, 52596.285 20/11/28,04:01:57,08,09,1, 11.8,1,1, 3.588, 10529.181, 258.031, 52596.334 20/11/28,04:01:57,09,09,1, 11.8,1,1, 3.588, 10529.198, 258.010, 52596.321 20/11/28,04:01:57,10,09,1, 11.8,1,1, 3.588, 10529.167, 257.985, 52596.310 20/11/28,04:01:57,11,09,1, 11.8,1,1, 3.588, 10529.180, 258.024, 52596.351 20/11/28,04:01:57,12,09,1, 11.8,1,1, 3.588, 10529.183, 258.031, 52596.325 20/11/28,04:01:57,13,09,1, 11.8,1,1, 3.588, 10529.174, 258.042, 52596.238 20/11/28,04:01:57,14,09,1, 11.8,1,1, 3.588, 10529.189, 258.005, 52596.366 20/11/28,04:01:57,15,09,1, 11.8,1,1, 3.588, 10529.201, 258.035, 52596.383 20/11/28,04:01:57,16,09,1, 11.8,1,1, 3.588, 10529.191, 258.055, 52596.348 20/11/28,04:01:57,17,09,1, 11.8,1,1, 3.588, 10529.219, 258.055, 52596.422 20/11/28,04:01:57,18,09,1, 11.8,1,1, 3.588, 10529.234, 258.044, 52596.351 20/11/28,04:01:57,19,09,1, 11.8,1,1, 3.588, 10529.200, 258.082, 52596.312 20/11/28,04:01:58,00,09,1, 11.9,1,1, 3.586, 10529.196, 258.082, 52596.312 20/11/28,04:01:58,01,09,1, 11.9,1,1, 3.586, 10529.245, 258.079, 52596.341 20/11/28,04:01:58,02,09,1, 11.9,1,1, 3.586, 10529.226, 258.116, 52596.330 20/11/28,04:01:58,03,09,1, 11.9,1,1, 3.586, 10529.243, 258.095, 52596.335 20/11/28,04:01:58,04,09,1, 11.9,1,1, 3.586, 10529.258, 258.104, 52596.345 20/11/28,04:01:58,05,09,1, 11.9,1,1, 3.586, 10529.250, 258.119, 52596.371 20/11/28,04:01:58,06,09,1, 11.9,1,1, 3.586, 10529.276, 258.121, 52596.351 20/11/28,04:01:58,07,09,1, 11.9,1,1, 3.586, 10529.279, 258.131, 52596.387 20/11/28,04:01:58,08,09,1, 11.9,1,1, 3.586, 10529.262, 258.142, 52596.343 20/11/28,04:01:58,09,09,1, 11.9,1,1, 3.586, 10529.270, 258.184, 52596.370 20/11/28,04:01:58,10,09,1, 11.9,1,1, 3.586, 10529.301, 258.152, 52596.336 20/11/28,04:01:58,11,09,1, 11.9,1,1, 3.586, 10529.297, 258.185, 52596.342 20/11/28,04:01:58,12,09,1, 11.9,1,1, 3.586, 10529.289, 258.159, 52596.349 20/11/28,04:01:58,13,09,1, 11.9,1,1, 3.586, 10529.306, 258.193, 52596.357 20/11/28,04:01:58,14,09,1, 11.9,1,1, 3.586, 10529.313, 258.183, 52596.363 20/11/28,04:01:58,15,09,1, 11.9,1,1, 3.586, 10529.331, 258.198, 52596.341 20/11/28,04:01:58,16,09,1, 11.9,1,1, 3.586, 10529.332, 258.207, 52596.377 20/11/28,04:01:58,17,09,1, 11.9,1,1, 3.586, 10529.340, 258.194, 52596.363 20/11/28,04:01:58,18,09,1, 11.9,1,1, 3.586, 10529.334, 258.233, 52596.387 20/11/28,04:01:58,19,09,1, 11.9,1,1, 3.586, 10529.341, 258.240, 52596.390 20/11/28,04:01:59,00,09,1, 11.9,1,1, 3.587, 10529.338, 258.240, 52596.390 20/11/28,04:01:59,01,09,1, 11.9,1,1, 3.587, 10529.367, 258.260, 52596.368 20/11/28,04:01:59,02,09,1, 11.9,1,1, 3.587, 10529.384, 258.270, 52596.445 20/11/28,04:01:59,03,09,1, 11.9,1,1, 3.587, 10529.411, 258.252, 52596.369 20/11/28,04:01:59,04,09,1, 11.9,1,1, 3.587, 10529.401, 258.282, 52596.530 20/11/28,04:01:59,05,09,1, 11.9,1,1, 3.587, 10529.418, 258.308, 52596.466 20/11/28,04:01:59,06,09,1, 11.9,1,1, 3.587, 10529.402, 258.280, 52596.503 20/11/28,04:01:59,07,09,1, 11.9,1,1, 3.587, 10529.425, 258.307, 52596.453 20/11/28,04:01:59,08,09,1, 11.9,1,1, 3.587, 10529.437, 258.321, 52596.468 20/11/28,04:01:59,09,09,1, 11.9,1,1, 3.587, 10529.441, 258.318, 52596.446 20/11/28,04:01:59,10,09,1, 11.9,1,1, 3.587, 10529.443, 258.321, 52596.434 20/11/28,04:01:59,11,09,1, 11.9,1,1, 3.587, 10529.457, 258.327, 52596.444 20/11/28,04:01:59,12,09,1, 11.9,1,1, 3.587, 10529.468, 258.310, 52596.390 20/11/28,04:01:59,13,09,1, 11.9,1,1, 3.587, 10529.457, 258.336, 52596.389 20/11/28,04:01:59,14,09,1, 11.9,1,1, 3.587, 10529.471, 258.329, 52596.349 20/11/28,04:01:59,15,09,1, 11.9,1,1, 3.587, 10529.524, 258.320, 52596.330 20/11/28,04:01:59,16,09,1, 11.9,1,1, 3.587, 10529.475, 258.362, 52596.386 20/11/28,04:01:59,17,09,1, 11.9,1,1, 3.587, 10529.511, 258.392, 52596.426 20/11/28,04:01:59,18,09,1, 11.9,1,1, 3.587, 10529.512, 258.351, 52596.370 20/11/28,04:01:59,19,09,1, 11.9,1,1, 3.587, 10529.533, 258.349, 52596.338 20/11/28,04:02:00,00,09,1, 11.9,1,1, 3.591, 10529.530, 258.349, 52596.338 20/11/28,04:02:00,01,09,1, 11.9,1,1, 3.591, 10529.558, 258.366, 52596.350 20/11/28,04:02:00,02,09,1, 11.9,1,1, 3.591, 10529.534, 258.359, 52596.336 20/11/28,04:02:00,03,09,1, 11.9,1,1, 3.591, 10529.532, 258.353, 52596.351 20/11/28,04:02:00,04,09,1, 11.9,1,1, 3.591, 10529.538, 258.368, 52596.339 20/11/28,04:02:00,05,09,1, 11.9,1,1, 3.591, 10529.571, 258.380, 52596.359 20/11/28,04:02:00,06,09,1, 11.9,1,1, 3.591, 10529.544, 258.375, 52596.326 20/11/28,04:02:00,07,09,1, 11.9,1,1, 3.591, 10529.561, 258.369, 52596.357 20/11/28,04:02:00,08,09,1, 11.9,1,1, 3.591, 10529.551, 258.409, 52596.347 20/11/28,04:02:00,09,09,1, 11.9,1,1, 3.591, 10529.567, 258.391, 52596.344 20/11/28,04:02:00,10,09,1, 11.9,1,1, 3.591, 10529.566, 258.383, 52596.369 20/11/28,04:02:00,11,09,1, 11.9,1,1, 3.591, 10529.564, 258.418, 52596.386 20/11/28,04:02:00,12,09,1, 11.9,1,1, 3.591, 10529.559, 258.421, 52596.335 20/11/28,04:02:00,13,09,1, 11.9,1,1, 3.591, 10529.574, 258.429, 52596.320 20/11/28,04:02:00,14,09,1, 11.9,1,1, 3.591, 10529.586, 258.429, 52596.328 20/11/28,04:02:00,15,09,1, 11.9,1,1, 3.591, 10529.573, 258.419, 52596.363 20/11/28,04:02:00,16,09,1, 11.9,1,1, 3.591, 10529.593, 258.413, 52596.330 20/11/28,04:02:00,17,09,1, 11.9,1,1, 3.591, 10529.597, 258.419, 52596.342 20/11/28,04:02:00,18,09,1, 11.9,1,1, 3.591, 10529.594, 258.399, 52596.366 20/11/28,04:02:00,19,09,1, 11.9,1,1, 3.591, 10529.608, 258.391, 52596.369 20/11/28,04:02:01,00,09,1, 11.9,1,1, 3.592, 10529.605, 258.391, 52596.369 20/11/28,04:02:01,01,09,1, 11.9,1,1, 3.592, 10529.586, 258.422, 52596.368 20/11/28,04:02:01,02,09,1, 11.9,1,1, 3.592, 10529.580, 258.443, 52596.347 20/11/28,04:02:01,03,09,1, 11.9,1,1, 3.592, 10529.609, 258.435, 52596.340 20/11/28,04:02:01,04,09,1, 11.9,1,1, 3.592, 10529.586, 258.425, 52596.359 20/11/28,04:02:01,05,09,1, 11.9,1,1, 3.592, 10529.596, 258.449, 52596.367 20/11/28,04:02:01,06,09,1, 11.9,1,1, 3.592, 10529.614, 258.425, 52596.378 20/11/28,04:02:01,07,09,1, 11.9,1,1, 3.592, 10529.606, 258.452, 52596.326 20/11/28,04:02:01,08,09,1, 11.9,1,1, 3.592, 10529.618, 258.445, 52596.335 20/11/28,04:02:01,09,09,1, 11.9,1,1, 3.592, 10529.646, 258.432, 52596.289 20/11/28,04:02:01,10,09,1, 11.9,1,1, 3.592, 10529.601, 258.450, 52596.390 20/11/28,04:02:01,11,09,1, 11.9,1,1, 3.592, 10529.615, 258.445, 52596.368 20/11/28,04:02:01,12,09,1, 11.9,1,1, 3.592, 10529.624, 258.458, 52596.390 20/11/28,04:02:01,13,09,1, 11.9,1,1, 3.592, 10529.645, 258.459, 52596.426 20/11/28,04:02:01,14,09,1, 11.9,1,1, 3.592, 10529.616, 258.439, 52596.386 20/11/28,04:02:01,15,09,1, 11.9,1,1, 3.592, 10529.623, 258.455, 52596.361 20/11/28,04:02:01,16,09,1, 11.9,1,1, 3.592, 10529.622, 258.445, 52596.344 20/11/28,04:02:01,17,09,1, 11.9,1,1, 3.592, 10529.626, 258.441, 52596.395 20/11/28,04:02:01,18,09,1, 11.9,1,1, 3.592, 10529.624, 258.430, 52596.331 20/11/28,04:02:01,19,09,1, 11.9,1,1, 3.592, 10529.632, 258.444, 52596.385 20/11/28,04:02:02,00,09,1, 11.8,1,1, 3.587, 10529.630, 258.444, 52596.385 20/11/28,04:02:02,01,09,1, 11.8,1,1, 3.587, 10529.620, 258.432, 52596.379 20/11/28,04:02:02,02,09,1, 11.8,1,1, 3.587, 10529.609, 258.438, 52596.382 20/11/28,04:02:02,03,09,1, 11.8,1,1, 3.587, 10529.612, 258.455, 52596.322 20/11/28,04:02:02,04,09,1, 11.8,1,1, 3.587, 10529.644, 258.454, 52596.363 20/11/28,04:02:02,05,09,1, 11.8,1,1, 3.587, 10529.618, 258.463, 52596.369 20/11/28,04:02:02,06,09,1, 11.8,1,1, 3.587, 10529.609, 258.460, 52596.340 20/11/28,04:02:02,07,09,1, 11.8,1,1, 3.587, 10529.605, 258.455, 52596.352 20/11/28,04:02:02,08,09,1, 11.8,1,1, 3.587, 10529.611, 258.446, 52596.324 20/11/28,04:02:02,09,09,1, 11.8,1,1, 3.587, 10529.607, 258.468, 52596.375 20/11/28,04:02:02,10,09,1, 11.8,1,1, 3.587, 10529.620, 258.471, 52596.359 20/11/28,04:02:02,11,09,1, 11.8,1,1, 3.587, 10529.614, 258.464, 52596.339 20/11/28,04:02:02,12,09,1, 11.8,1,1, 3.587, 10529.617, 258.463, 52596.367 20/11/28,04:02:02,13,09,1, 11.8,1,1, 3.587, 10529.628, 258.438, 52596.397 20/11/28,04:02:02,14,09,1, 11.8,1,1, 3.587, 10529.618, 258.465, 52596.386 20/11/28,04:02:02,15,09,1, 11.8,1,1, 3.587, 10529.623, 258.486, 52596.350 20/11/28,04:02:02,16,09,1, 11.8,1,1, 3.587, 10529.613, 258.470, 52596.364 20/11/28,04:02:02,17,09,1, 11.8,1,1, 3.587, 10529.631, 258.475, 52596.346 20/11/28,04:02:02,18,09,1, 11.8,1,1, 3.587, 10529.614, 258.457, 52596.366 20/11/28,04:02:02,19,09,1, 11.8,1,1, 3.587, 10529.636, 258.464, 52596.356 20/11/28,04:02:03,00,09,1, 11.8,1,1, 3.591, 10529.630, 258.464, 52596.356 20/11/28,04:02:03,01,09,1, 11.8,1,1, 3.591, 10529.621, 258.465, 52596.381 20/11/28,04:02:03,02,09,1, 11.8,1,1, 3.591, 10529.616, 258.468, 52596.367 20/11/28,04:02:03,03,09,1, 11.8,1,1, 3.591, 10529.591, 258.477, 52596.373 20/11/28,04:02:03,04,09,1, 11.8,1,1, 3.591, 10529.633, 258.458, 52596.372 20/11/28,04:02:03,05,09,1, 11.8,1,1, 3.591, 10529.623, 258.482, 52596.369 20/11/28,04:02:03,06,09,1, 11.8,1,1, 3.591, 10529.618, 258.475, 52596.359 20/11/28,04:02:03,07,09,1, 11.8,1,1, 3.591, 10529.593, 258.474, 52596.387 20/11/28,04:02:03,08,09,1, 11.8,1,1, 3.591, 10529.629, 258.487, 52596.390 20/11/28,04:02:03,09,09,1, 11.8,1,1, 3.591, 10529.636, 258.474, 52596.361 20/11/28,04:02:03,10,09,1, 11.8,1,1, 3.591, 10529.626, 258.467, 52596.377 20/11/28,04:02:03,11,09,1, 11.8,1,1, 3.591, 10529.655, 258.509, 52596.368 20/11/28,04:02:03,12,09,1, 11.8,1,1, 3.591, 10529.640, 258.483, 52596.377 20/11/28,04:02:03,13,09,1, 11.8,1,1, 3.591, 10529.640, 258.498, 52596.417 20/11/28,04:02:03,14,09,1, 11.8,1,1, 3.591, 10529.655, 258.515, 52596.423 20/11/28,04:02:03,15,09,1, 11.8,1,1, 3.591, 10529.627, 258.476, 52596.407 20/11/28,04:02:03,16,09,1, 11.8,1,1, 3.591, 10529.640, 258.480, 52596.402 20/11/28,04:02:03,17,09,1, 11.8,1,1, 3.591, 10529.669, 258.482, 52596.425 20/11/28,04:02:03,18,09,1, 11.8,1,1, 3.591, 10529.648, 258.474, 52596.381 20/11/28,04:02:03,19,09,1, 11.8,1,1, 3.591, 10529.649, 258.488, 52596.403 20/11/28,04:02:04,00,09,1, 11.9,1,1, 3.589, 10529.647, 258.488, 52596.403 20/11/28,04:02:04,01,09,1, 11.9,1,1, 3.589, 10529.652, 258.497, 52596.369 20/11/28,04:02:04,02,09,1, 11.9,1,1, 3.589, 10529.649, 258.476, 52596.428 20/11/28,04:02:04,03,09,1, 11.9,1,1, 3.589, 10529.677, 258.501, 52596.426 20/11/28,04:02:04,04,09,1, 11.9,1,1, 3.589, 10529.670, 258.478, 52596.407 20/11/28,04:02:04,05,09,1, 11.9,1,1, 3.589, 10529.653, 258.500, 52596.415 20/11/28,04:02:04,06,09,1, 11.9,1,1, 3.589, 10529.680, 258.487, 52596.421 20/11/28,04:02:04,07,09,1, 11.9,1,1, 3.589, 10529.688, 258.482, 52596.391 20/11/28,04:02:04,08,09,1, 11.9,1,1, 3.589, 10529.674, 258.462, 52596.405 20/11/28,04:02:04,09,09,1, 11.9,1,1, 3.589, 10529.690, 258.499, 52596.443 20/11/28,04:02:04,10,09,1, 11.9,1,1, 3.589, 10529.693, 258.496, 52596.434 20/11/28,04:02:04,11,09,1, 11.9,1,1, 3.589, 10529.709, 258.489, 52596.415 20/11/28,04:02:04,12,09,1, 11.9,1,1, 3.589, 10529.708, 258.471, 52596.418 20/11/28,04:02:04,13,09,1, 11.9,1,1, 3.589, 10529.688, 258.505, 52596.429 20/11/28,04:02:04,14,09,1, 11.9,1,1, 3.589, 10529.700, 258.513, 52596.461 20/11/28,04:02:04,15,09,1, 11.9,1,1, 3.589, 10529.684, 258.478, 52596.420 20/11/28,04:02:04,16,09,1, 11.9,1,1, 3.589, 10529.690, 258.497, 52596.429 20/11/28,04:02:04,17,09,1, 11.9,1,1, 3.589, 10529.697, 258.490, 52596.411 20/11/28,04:02:04,18,09,1, 11.9,1,1, 3.589, 10529.692, 258.506, 52596.418 20/11/28,04:02:04,19,09,1, 11.9,1,1, 3.589, 10529.695, 258.496, 52596.380 20/11/28,04:02:05,00,09,1, 11.9,1,1, 3.587, 10529.689, 258.496, 52596.380 20/11/28,04:02:05,01,09,1, 11.9,1,1, 3.587, 10529.708, 258.478, 52596.399 20/11/28,04:02:05,02,09,1, 11.9,1,1, 3.587, 10529.700, 258.512, 52596.386 20/11/28,04:02:05,03,09,1, 11.9,1,1, 3.587, 10529.694, 258.514, 52596.396 20/11/28,04:02:05,04,09,1, 11.9,1,1, 3.587, 10529.704, 258.518, 52596.388 20/11/28,04:02:05,05,09,1, 11.9,1,1, 3.587, 10529.715, 258.488, 52596.393 20/11/28,04:02:05,06,09,1, 11.9,1,1, 3.587, 10529.720, 258.512, 52596.378 20/11/28,04:02:05,07,09,1, 11.9,1,1, 3.587, 10529.730, 258.495, 52596.401 20/11/28,04:02:05,08,09,1, 11.9,1,1, 3.587, 10529.711, 258.487, 52596.388 20/11/28,04:02:05,09,09,1, 11.9,1,1, 3.587, 10529.722, 258.482, 52596.332 20/11/28,04:02:05,10,09,1, 11.9,1,1, 3.587, 10529.731, 258.474, 52596.354 20/11/28,04:02:05,11,09,1, 11.9,1,1, 3.587, 10529.750, 258.482, 52596.405 20/11/28,04:02:05,12,09,1, 11.9,1,1, 3.587, 10529.742, 258.479, 52596.376 20/11/28,04:02:05,13,09,1, 11.9,1,1, 3.587, 10529.735, 258.488, 52596.385 20/11/28,04:02:05,14,09,1, 11.9,1,1, 3.587, 10529.750, 258.493, 52596.386 20/11/28,04:02:05,15,09,1, 11.9,1,1, 3.587, 10529.754, 258.448, 52596.367 20/11/28,04:02:05,16,09,1, 11.9,1,1, 3.587, 10529.739, 258.483, 52596.414 20/11/28,04:02:05,17,09,1, 11.9,1,1, 3.587, 10529.764, 258.488, 52596.428 20/11/28,04:02:05,18,09,1, 11.9,1,1, 3.587, 10529.755, 258.474, 52596.366 20/11/28,04:02:05,19,09,1, 11.9,1,1, 3.587, 10529.756, 258.467, 52596.400 20/11/28,04:02:06,00,09,1, 11.9,1,1, 3.589, 10529.755, 258.467, 52596.400 20/11/28,04:02:06,01,09,1, 11.9,1,1, 3.589, 10529.743, 258.454, 52596.336 20/11/28,04:02:06,02,09,1, 11.9,1,1, 3.589, 10529.770, 258.448, 52596.394 20/11/28,04:02:06,03,09,1, 11.9,1,1, 3.589, 10529.704, 258.454, 52596.469 20/11/28,04:02:06,04,09,1, 11.9,1,1, 3.589, 10529.789, 258.440, 52596.342 20/11/28,04:02:06,05,09,1, 11.9,1,1, 3.589, 10529.775, 258.431, 52596.351 20/11/28,04:02:06,06,09,1, 11.9,1,1, 3.589, 10529.753, 258.414, 52596.217 20/11/28,04:02:06,07,09,1, 11.9,1,1, 3.589, 10529.770, 258.469, 52596.453 20/11/28,04:02:06,08,09,1, 11.9,1,1, 3.589, 10529.783, 258.426, 52596.377 20/11/28,04:02:06,09,09,1, 11.9,1,1, 3.589, 10529.783, 258.445, 52596.423 20/11/28,04:02:06,10,09,1, 11.9,1,1, 3.589, 10529.777, 258.395, 52596.390 20/11/28,04:02:06,11,09,1, 11.9,1,1, 3.589, 10529.770, 258.410, 52596.324 20/11/28,04:02:06,12,09,1, 11.9,1,1, 3.589, 10529.787, 258.424, 52596.416 20/11/28,04:02:06,13,09,1, 11.9,1,1, 3.589, 10529.777, 258.421, 52596.349 20/11/28,04:02:06,14,09,1, 11.9,1,1, 3.589, 10529.774, 258.412, 52596.400 20/11/28,04:02:06,15,09,1, 11.9,1,1, 3.589, 10529.774, 258.392, 52596.383 20/11/28,04:02:06,16,09,1, 11.9,1,1, 3.589, 10529.786, 258.415, 52596.364 20/11/28,04:02:06,17,09,1, 11.9,1,1, 3.589, 10529.780, 258.395, 52596.374 20/11/28,04:02:06,18,09,1, 11.9,1,1, 3.589, 10529.772, 258.396, 52596.344 20/11/28,04:02:06,19,09,1, 11.9,1,1, 3.589, 10529.760, 258.389, 52596.338 20/11/28,04:02:07,00,09,1, 11.9,1,1, 3.592, 10529.755, 258.389, 52596.338 20/11/28,04:02:07,01,09,1, 11.9,1,1, 3.592, 10529.768, 258.399, 52596.344 20/11/28,04:02:07,02,09,1, 11.9,1,1, 3.592, 10529.777, 258.390, 52596.378 20/11/28,04:02:07,03,09,1, 11.9,1,1, 3.592, 10529.805, 258.373, 52596.330 20/11/28,04:02:07,04,09,1, 11.9,1,1, 3.592, 10529.801, 258.369, 52596.340 20/11/28,04:02:07,05,09,1, 11.9,1,1, 3.592, 10529.795, 258.360, 52596.332 20/11/28,04:02:07,06,09,1, 11.9,1,1, 3.592, 10529.797, 258.359, 52596.287 20/11/28,04:02:07,07,09,1, 11.9,1,1, 3.592, 10529.789, 258.368, 52596.322 20/11/28,04:02:07,08,09,1, 11.9,1,1, 3.592, 10529.799, 258.358, 52596.335 20/11/28,04:02:07,09,09,1, 11.9,1,1, 3.592, 10529.798, 258.350, 52596.353 20/11/28,04:02:07,10,09,1, 11.9,1,1, 3.592, 10529.791, 258.331, 52596.296 20/11/28,04:02:07,11,09,1, 11.9,1,1, 3.592, 10529.780, 258.341, 52596.342 20/11/28,04:02:07,12,09,1, 11.9,1,1, 3.592, 10529.757, 258.328, 52596.287 20/11/28,04:02:07,13,09,1, 11.9,1,1, 3.592, 10529.781, 258.342, 52596.330 20/11/28,04:02:07,14,09,1, 11.9,1,1, 3.592, 10529.810, 258.326, 52596.321 20/11/28,04:02:07,15,09,1, 11.9,1,1, 3.592, 10529.809, 258.293, 52596.306 20/11/28,04:02:07,16,09,1, 11.9,1,1, 3.592, 10529.800, 258.300, 52596.340 20/11/28,04:02:07,17,09,1, 11.9,1,1, 3.592, 10529.805, 258.303, 52596.441 20/11/28,04:02:07,18,09,1, 11.9,1,1, 3.592, 10529.815, 258.290, 52596.229 20/11/28,04:02:07,19,09,1, 11.9,1,1, 3.592, 10529.799, 258.297, 52596.287 20/11/28,04:02:08,00,09,1, 11.9,1,1, 3.591, 10529.797, 258.297, 52596.287 20/11/28,04:02:08,01,09,1, 11.9,1,1, 3.591, 10529.812, 258.278, 52596.318 20/11/28,04:02:08,02,09,1, 11.9,1,1, 3.591, 10529.793, 258.277, 52596.284 20/11/28,04:02:08,03,09,1, 11.9,1,1, 3.591, 10529.798, 258.278, 52596.288 20/11/28,04:02:08,04,09,1, 11.9,1,1, 3.591, 10529.771, 258.276, 52596.321 20/11/28,04:02:08,05,09,1, 11.9,1,1, 3.591, 10529.786, 258.271, 52596.280 20/11/28,04:02:08,06,09,1, 11.9,1,1, 3.591, 10529.799, 258.281, 52596.306 20/11/28,04:02:08,07,09,1, 11.9,1,1, 3.591, 10529.786, 258.259, 52596.282 20/11/28,04:02:08,08,09,1, 11.9,1,1, 3.591, 10529.814, 258.247, 52596.272 20/11/28,04:02:08,09,09,1, 11.9,1,1, 3.591, 10529.771, 258.237, 52596.315 20/11/28,04:02:08,10,09,1, 11.9,1,1, 3.591, 10529.807, 258.218, 52596.319 20/11/28,04:02:08,11,09,1, 11.9,1,1, 3.591, 10529.769, 258.223, 52596.303 20/11/28,04:02:08,12,09,1, 11.9,1,1, 3.591, 10529.786, 258.200, 52596.277 20/11/28,04:02:08,13,09,1, 11.9,1,1, 3.591, 10529.791, 258.206, 52596.315 20/11/28,04:02:08,14,09,1, 11.9,1,1, 3.591, 10529.770, 258.192, 52596.322 20/11/28,04:02:08,15,09,1, 11.9,1,1, 3.591, 10529.769, 258.192, 52596.268 20/11/28,04:02:08,16,09,1, 11.9,1,1, 3.591, 10529.752, 258.171, 52596.283 20/11/28,04:02:08,17,09,1, 11.9,1,1, 3.591, 10529.777, 258.175, 52596.285 20/11/28,04:02:08,18,09,1, 11.9,1,1, 3.591, 10529.774, 258.161, 52596.262 20/11/28,04:02:08,19,09,1, 11.9,1,1, 3.591, 10529.772, 258.138, 52596.283 20/11/28,04:02:09,00,09,1, 11.8,1,1, 3.588, 10529.772, 258.138, 52596.283 20/11/28,04:02:09,01,09,1, 11.8,1,1, 3.588, 10529.757, 258.113, 52596.253 20/11/28,04:02:09,02,09,1, 11.8,1,1, 3.588, 10529.773, 258.090, 52596.260 20/11/28,04:02:09,03,09,1, 11.8,1,1, 3.588, 10529.787, 258.109, 52596.246 20/11/28,04:02:09,04,09,1, 11.8,1,1, 3.588, 10529.781, 258.090, 52596.248 20/11/28,04:02:09,05,09,1, 11.8,1,1, 3.588, 10529.755, 258.079, 52596.192 20/11/28,04:02:09,06,09,1, 11.8,1,1, 3.588, 10529.804, 258.065, 52596.188 20/11/28,04:02:09,07,09,1, 11.8,1,1, 3.588, 10529.754, 258.080, 52596.212 20/11/28,04:02:09,08,09,1, 11.8,1,1, 3.588, 10529.782, 258.066, 52596.245 20/11/28,04:02:09,09,09,1, 11.8,1,1, 3.588, 10529.792, 258.039, 52596.210 20/11/28,04:02:09,10,09,1, 11.8,1,1, 3.588, 10529.759, 258.039, 52596.227 20/11/28,04:02:09,11,09,1, 11.8,1,1, 3.588, 10529.766, 258.037, 52596.250 20/11/28,04:02:09,12,09,1, 11.8,1,1, 3.588, 10529.761, 258.009, 52596.249 20/11/28,04:02:09,13,09,1, 11.8,1,1, 3.588, 10529.760, 257.977, 52596.202 20/11/28,04:02:09,14,09,1, 11.8,1,1, 3.588, 10529.786, 257.974, 52596.221 20/11/28,04:02:09,15,09,1, 11.8,1,1, 3.588, 10529.812, 257.993, 52596.282 20/11/28,04:02:09,16,09,1, 11.8,1,1, 3.588, 10529.739, 257.967, 52596.227 20/11/28,04:02:09,17,09,1, 11.8,1,1, 3.588, 10529.760, 257.988, 52596.209 20/11/28,04:02:09,18,09,1, 11.8,1,1, 3.588, 10529.768, 257.979, 52596.193 20/11/28,04:02:09,19,09,1, 11.8,1,1, 3.588, 10529.771, 257.946, 52596.189 20/11/28,04:02:10,00,09,1, 11.8,1,1, 3.588, 10529.764, 257.946, 52596.189 20/11/28,04:02:10,01,09,1, 11.8,1,1, 3.588, 10529.762, 257.915, 52596.137 20/11/28,04:02:10,02,09,1, 11.8,1,1, 3.588, 10529.780, 257.902, 52596.144 20/11/28,04:02:10,03,09,1, 11.8,1,1, 3.588, 10529.784, 257.925, 52596.149 20/11/28,04:02:10,04,09,1, 11.8,1,1, 3.588, 10529.789, 257.890, 52596.176 20/11/28,04:02:10,05,09,1, 11.8,1,1, 3.588, 10529.799, 257.882, 52596.141 20/11/28,04:02:10,06,09,1, 11.8,1,1, 3.588, 10529.787, 257.886, 52596.176 20/11/28,04:02:10,07,09,1, 11.8,1,1, 3.588, 10529.787, 257.875, 52596.139 20/11/28,04:02:10,08,09,1, 11.8,1,1, 3.588, 10529.766, 257.838, 52596.110 20/11/28,04:02:10,09,09,1, 11.8,1,1, 3.588, 10529.796, 257.834, 52596.135 20/11/28,04:02:10,10,09,1, 11.8,1,1, 3.588, 10529.791, 257.832, 52596.113 20/11/28,04:02:10,11,09,1, 11.8,1,1, 3.588, 10529.785, 257.809, 52596.101 20/11/28,04:02:10,12,09,1, 11.8,1,1, 3.588, 10529.798, 257.794, 52596.110 20/11/28,04:02:10,13,09,1, 11.8,1,1, 3.588, 10529.802, 257.790, 52596.051 20/11/28,04:02:10,14,09,1, 11.8,1,1, 3.588, 10529.797, 257.785, 52596.138 20/11/28,04:02:10,15,09,1, 11.8,1,1, 3.588, 10529.788, 257.775, 52596.098 20/11/28,04:02:10,16,09,1, 11.8,1,1, 3.588, 10529.829, 257.758, 52596.123 20/11/28,04:02:10,17,09,1, 11.8,1,1, 3.588, 10529.811, 257.745, 52596.096 20/11/28,04:02:10,18,09,1, 11.8,1,1, 3.588, 10529.811, 257.763, 52596.129 20/11/28,04:02:10,19,09,1, 11.8,1,1, 3.588, 10529.811, 257.741, 52596.110 20/11/28,04:02:11,00,09,1, 11.9,1,1, 3.588, 10529.805, 257.741, 52596.110 20/11/28,04:02:11,01,09,1, 11.9,1,1, 3.588, 10529.806, 257.693, 52596.089 20/11/28,04:02:11,02,09,1, 11.9,1,1, 3.588, 10529.827, 257.687, 52596.084 20/11/28,04:02:11,03,09,1, 11.9,1,1, 3.588, 10529.825, 257.711, 52596.063 20/11/28,04:02:11,04,09,1, 11.9,1,1, 3.588, 10529.840, 257.686, 52596.051 20/11/28,04:02:11,05,09,1, 11.9,1,1, 3.588, 10529.839, 257.675, 52596.053 20/11/28,04:02:11,06,09,1, 11.9,1,1, 3.588, 10529.818, 257.678, 52596.060 20/11/28,04:02:11,07,09,1, 11.9,1,1, 3.588, 10529.843, 257.676, 52596.073 20/11/28,04:02:11,08,09,1, 11.9,1,1, 3.588, 10529.816, 257.650, 52596.040 20/11/28,04:02:11,09,09,1, 11.9,1,1, 3.588, 10529.858, 257.678, 52596.026 20/11/28,04:02:11,10,09,1, 11.9,1,1, 3.588, 10529.853, 257.628, 52596.083 20/11/28,04:02:11,11,09,1, 11.9,1,1, 3.588, 10529.853, 257.639, 52596.068 20/11/28,04:02:11,12,09,1, 11.9,1,1, 3.588, 10529.873, 257.610, 52596.059 20/11/28,04:02:11,13,09,1, 11.9,1,1, 3.588, 10529.871, 257.606, 52596.038 20/11/28,04:02:11,14,09,1, 11.9,1,1, 3.588, 10529.853, 257.593, 52596.014 20/11/28,04:02:11,15,09,1, 11.9,1,1, 3.588, 10529.864, 257.596, 52596.016 20/11/28,04:02:11,16,09,1, 11.9,1,1, 3.588, 10529.875, 257.570, 52596.005 20/11/28,04:02:11,17,09,1, 11.9,1,1, 3.588, 10529.871, 257.550, 52596.009 20/11/28,04:02:11,18,09,1, 11.9,1,1, 3.588, 10529.872, 257.574, 52595.985 20/11/28,04:02:11,19,09,1, 11.9,1,1, 3.588, 10529.890, 257.548, 52596.019 20/11/28,04:02:12,00,09,1, 11.9,1,1, 3.589, 10529.889, 257.548, 52596.019 20/11/28,04:02:12,01,09,1, 11.9,1,1, 3.589, 10529.913, 257.520, 52596.006 20/11/28,04:02:12,02,09,1, 11.9,1,1, 3.589, 10529.889, 257.502, 52595.981 20/11/28,04:02:12,03,09,1, 11.9,1,1, 3.589, 10529.913, 257.493, 52595.995 20/11/28,04:02:12,04,09,1, 11.9,1,1, 3.589, 10529.915, 257.510, 52595.994 20/11/28,04:02:12,05,09,1, 11.9,1,1, 3.589, 10529.936, 257.482, 52596.006 20/11/28,04:02:12,06,09,1, 11.9,1,1, 3.589, 10529.905, 257.500, 52595.990 20/11/28,04:02:12,07,09,1, 11.9,1,1, 3.589, 10529.936, 257.471, 52596.030 20/11/28,04:02:12,08,09,1, 11.9,1,1, 3.589, 10529.920, 257.460, 52595.963 20/11/28,04:02:12,09,09,1, 11.9,1,1, 3.589, 10529.946, 257.433, 52595.996 20/11/28,04:02:12,10,09,1, 11.9,1,1, 3.589, 10529.930, 257.443, 52595.929 20/11/28,04:02:12,11,09,1, 11.9,1,1, 3.589, 10529.965, 257.464, 52595.965 20/11/28,04:02:12,12,09,1, 11.9,1,1, 3.589, 10529.934, 257.455, 52595.951 20/11/28,04:02:12,13,09,1, 11.9,1,1, 3.589, 10529.951, 257.442, 52595.983 20/11/28,04:02:12,14,09,1, 11.9,1,1, 3.589, 10529.942, 257.412, 52595.949 20/11/28,04:02:12,15,09,1, 11.9,1,1, 3.589, 10529.958, 257.377, 52595.946 20/11/28,04:02:12,16,09,1, 11.9,1,1, 3.589, 10529.952, 257.382, 52595.646 20/11/28,04:02:12,17,09,1, 11.9,1,1, 3.589, 10529.936, 257.394, 52596.090 20/11/28,04:02:12,18,09,1, 11.9,1,1, 3.589, 10529.999, 257.381, 52595.993 20/11/28,04:02:12,19,09,1, 11.9,1,1, 3.589, 10529.973, 257.377, 52595.973 20/11/28,04:02:13,00,09,1, 11.8,1,1, 3.588, 10529.972, 257.377, 52595.973 20/11/28,04:02:13,01,09,1, 11.8,1,1, 3.588, 10529.982, 257.378, 52595.974 20/11/28,04:02:13,02,09,1, 11.8,1,1, 3.588, 10530.000, 257.387, 52595.959 20/11/28,04:02:13,03,09,1, 11.8,1,1, 3.588, 10530.003, 257.347, 52595.914 20/11/28,04:02:13,04,09,1, 11.8,1,1, 3.588, 10529.988, 257.377, 52595.915 20/11/28,04:02:13,05,09,1, 11.8,1,1, 3.588, 10529.999, 257.364, 52595.926 20/11/28,04:02:13,06,09,1, 11.8,1,1, 3.588, 10530.005, 257.337, 52595.943 20/11/28,04:02:13,07,09,1, 11.8,1,1, 3.588, 10530.017, 257.329, 52595.921 20/11/28,04:02:13,08,09,1, 11.8,1,1, 3.588, 10530.011, 257.318, 52595.890 20/11/28,04:02:13,09,09,1, 11.8,1,1, 3.588, 10530.041, 257.315, 52595.930 20/11/28,04:02:13,10,09,1, 11.8,1,1, 3.588, 10530.029, 257.313, 52595.914 20/11/28,04:02:13,11,09,1, 11.8,1,1, 3.588, 10530.030, 257.311, 52595.928 20/11/28,04:02:13,12,09,1, 11.8,1,1, 3.588, 10530.029, 257.306, 52595.900 20/11/28,04:02:13,13,09,1, 11.8,1,1, 3.588, 10530.017, 257.293, 52595.915 20/11/28,04:02:13,14,09,1, 11.8,1,1, 3.588, 10530.027, 257.289, 52595.903 20/11/28,04:02:13,15,09,1, 11.8,1,1, 3.588, 10530.037, 257.299, 52595.885 20/11/28,04:02:13,16,09,1, 11.8,1,1, 3.588, 10530.059, 257.305, 52595.903 20/11/28,04:02:13,17,09,1, 11.8,1,1, 3.588, 10530.071, 257.249, 52595.911 20/11/28,04:02:13,18,09,1, 11.8,1,1, 3.588, 10530.049, 257.280, 52595.888 20/11/28,04:02:13,19,09,1, 11.8,1,1, 3.588, 10530.035, 257.280, 52595.909 20/11/28,04:02:14,00,09,1, 11.9,1,1, 3.588, 10530.031, 257.280, 52595.909 20/11/28,04:02:14,01,09,1, 11.9,1,1, 3.588, 10530.069, 257.254, 52595.898 20/11/28,04:02:14,02,09,1, 11.9,1,1, 3.588, 10530.099, 257.247, 52595.884 20/11/28,04:02:14,03,09,1, 11.9,1,1, 3.588, 10530.070, 257.244, 52595.868 20/11/28,04:02:14,04,09,1, 11.9,1,1, 3.588, 10530.075, 257.204, 52595.878 20/11/28,04:02:14,05,09,1, 11.9,1,1, 3.588, 10530.086, 257.204, 52595.883 20/11/28,04:02:14,06,09,1, 11.9,1,1, 3.588, 10530.089, 257.212, 52595.887 20/11/28,04:02:14,07,09,1, 11.9,1,1, 3.588, 10530.087, 257.223, 52595.906 20/11/28,04:02:14,08,09,1, 11.9,1,1, 3.588, 10530.075, 257.213, 52595.835 20/11/28,04:02:14,09,09,1, 11.9,1,1, 3.588, 10530.103, 257.196, 52595.887 20/11/28,04:02:14,10,09,1, 11.9,1,1, 3.588, 10530.102, 257.179, 52595.870 20/11/28,04:02:14,11,09,1, 11.9,1,1, 3.588, 10530.128, 257.190, 52595.856 20/11/28,04:02:14,12,09,1, 11.9,1,1, 3.588, 10530.114, 257.199, 52595.861 20/11/28,04:02:14,13,09,1, 11.9,1,1, 3.588, 10530.091, 257.187, 52595.848 20/11/28,04:02:14,14,09,1, 11.9,1,1, 3.588, 10530.122, 257.166, 52595.817 20/11/28,04:02:14,15,09,1, 11.9,1,1, 3.588, 10530.114, 257.143, 52595.797 20/11/28,04:02:14,16,09,1, 11.9,1,1, 3.588, 10530.145, 257.146, 52595.834 20/11/28,04:02:14,17,09,1, 11.9,1,1, 3.588, 10530.137, 257.152, 52595.807 20/11/28,04:02:14,18,09,1, 11.9,1,1, 3.588, 10530.125, 257.110, 52595.806 20/11/28,04:02:14,19,09,1, 11.9,1,1, 3.588, 10530.142, 257.140, 52595.823 20/11/28,04:02:15,00,09,1, 11.8,1,1, 3.590, 10530.139, 257.140, 52595.823 20/11/28,04:02:15,01,09,1, 11.8,1,1, 3.590, 10530.140, 257.119, 52595.832 20/11/28,04:02:15,02,09,1, 11.8,1,1, 3.590, 10530.135, 257.117, 52595.819 20/11/28,04:02:15,03,09,1, 11.8,1,1, 3.590, 10530.147, 257.115, 52595.807 20/11/28,04:02:15,04,09,1, 11.8,1,1, 3.590, 10530.171, 257.095, 52595.828 20/11/28,04:02:15,05,09,1, 11.8,1,1, 3.590, 10530.162, 257.097, 52595.823 20/11/28,04:02:15,06,09,1, 11.8,1,1, 3.590, 10530.150, 257.106, 52595.824 20/11/28,04:02:15,07,09,1, 11.8,1,1, 3.590, 10530.151, 257.079, 52595.815 20/11/28,04:02:15,08,09,1, 11.8,1,1, 3.590, 10530.136, 257.068, 52595.836 20/11/28,04:02:15,09,09,1, 11.8,1,1, 3.590, 10530.161, 257.086, 52595.787 20/11/28,04:02:15,10,09,1, 11.8,1,1, 3.590, 10530.140, 257.057, 52595.804 20/11/28,04:02:15,11,09,1, 11.8,1,1, 3.590, 10530.169, 257.060, 52595.778 20/11/28,04:02:15,12,09,1, 11.8,1,1, 3.590, 10530.160, 257.058, 52595.804 20/11/28,04:02:15,13,09,1, 11.8,1,1, 3.590, 10530.152, 257.040, 52595.787 20/11/28,04:02:15,14,09,1, 11.8,1,1, 3.590, 10530.167, 257.057, 52595.786 20/11/28,04:02:15,15,09,1, 11.8,1,1, 3.590, 10530.165, 257.058, 52595.790 20/11/28,04:02:15,16,09,1, 11.8,1,1, 3.590, 10530.161, 257.021, 52595.798 20/11/28,04:02:15,17,09,1, 11.8,1,1, 3.590, 10530.147, 257.020, 52595.812 20/11/28,04:02:15,18,09,1, 11.8,1,1, 3.590, 10530.159, 257.012, 52595.764 20/11/28,04:02:15,19,09,1, 11.8,1,1, 3.590, 10530.166, 257.030, 52595.772 20/11/28,04:02:16,00,09,1, 11.9,1,1, 3.589, 10530.164, 257.030, 52595.772 20/11/28,04:02:16,01,09,1, 11.9,1,1, 3.589, 10530.105, 256.989, 52595.534 20/11/28,04:02:16,02,09,1, 11.9,1,1, 3.589, 10530.120, 257.023, 52595.863 20/11/28,04:02:16,03,09,1, 11.9,1,1, 3.589, 10530.172, 256.985, 52595.751 20/11/28,04:02:16,04,09,1, 11.9,1,1, 3.589, 10530.147, 256.959, 52595.765 20/11/28,04:02:16,05,09,1, 11.9,1,1, 3.589, 10530.135, 256.993, 52595.769 20/11/28,04:02:16,06,09,1, 11.9,1,1, 3.589, 10530.124, 256.973, 52595.735 20/11/28,04:02:16,07,09,1, 11.9,1,1, 3.589, 10530.131, 256.979, 52595.746 20/11/28,04:02:16,08,09,1, 11.9,1,1, 3.589, 10530.107, 256.986, 52595.735 20/11/28,04:02:16,09,09,1, 11.9,1,1, 3.589, 10530.125, 256.955, 52595.748 20/11/28,04:02:16,10,09,1, 11.9,1,1, 3.589, 10530.135, 256.958, 52595.716 20/11/28,04:02:16,11,09,1, 11.9,1,1, 3.589, 10530.109, 256.969, 52595.743 20/11/28,04:02:16,12,09,1, 11.9,1,1, 3.589, 10530.133, 256.991, 52595.724 20/11/28,04:02:16,13,09,1, 11.9,1,1, 3.589, 10530.128, 256.988, 52595.714 20/11/28,04:02:16,14,09,1, 11.9,1,1, 3.589, 10530.084, 256.976, 52595.698 20/11/28,04:02:16,15,09,1, 11.9,1,1, 3.589, 10530.081, 256.929, 52595.697 20/11/28,04:02:16,16,09,1, 11.9,1,1, 3.589, 10530.128, 256.952, 52595.642 20/11/28,04:02:16,17,09,1, 11.9,1,1, 3.589, 10530.078, 256.968, 52595.735 20/11/28,04:02:16,18,09,1, 11.9,1,1, 3.589, 10530.075, 256.939, 52595.737 20/11/28,04:02:16,19,09,1, 11.9,1,1, 3.589, 10530.087, 256.950, 52595.711 20/11/28,04:02:17,00,09,1, 11.8,1,1, 3.586, 10530.081, 256.950, 52595.711 20/11/28,04:02:17,01,09,1, 11.8,1,1, 3.586, 10530.071, 256.942, 52595.687 20/11/28,04:02:17,02,09,1, 11.8,1,1, 3.586, 10530.052, 256.936, 52595.717 20/11/28,04:02:17,03,09,1, 11.8,1,1, 3.586, 10530.071, 256.943, 52595.725 20/11/28,04:02:17,04,09,1, 11.8,1,1, 3.586, 10530.065, 256.919, 52595.674 20/11/28,04:02:17,05,09,1, 11.8,1,1, 3.586, 10530.044, 256.944, 52595.679 20/11/28,04:02:17,06,09,1, 11.8,1,1, 3.586, 10530.056, 256.943, 52595.675 20/11/28,04:02:17,07,09,1, 11.8,1,1, 3.586, 10530.036, 256.928, 52595.674 20/11/28,04:02:17,08,09,1, 11.8,1,1, 3.586, 10530.040, 256.910, 52595.690 20/11/28,04:02:17,09,09,1, 11.8,1,1, 3.586, 10530.023, 256.910, 52595.675 20/11/28,04:02:17,10,09,1, 11.8,1,1, 3.586, 10530.022, 256.927, 52595.654 20/11/28,04:02:17,11,09,1, 11.8,1,1, 3.586, 10530.030, 256.936, 52595.680 20/11/28,04:02:17,12,09,1, 11.8,1,1, 3.586, 10530.024, 256.936, 52595.689 20/11/28,04:02:17,13,09,1, 11.8,1,1, 3.586, 10529.998, 256.938, 52595.661 20/11/28,04:02:17,14,09,1, 11.8,1,1, 3.586, 10530.019, 256.915, 52595.667 20/11/28,04:02:17,15,09,1, 11.8,1,1, 3.586, 10530.012, 256.911, 52595.662 20/11/28,04:02:17,16,09,1, 11.8,1,1, 3.586, 10529.964, 256.911, 52595.681 20/11/28,04:02:17,17,09,1, 11.8,1,1, 3.586, 10529.964, 256.907, 52595.655 20/11/28,04:02:17,18,09,1, 11.8,1,1, 3.586, 10529.981, 256.894, 52595.652 20/11/28,04:02:17,19,09,1, 11.8,1,1, 3.586, 10529.968, 256.897, 52595.653 20/11/28,04:02:18,00,09,1, 11.9,1,1, 3.588, 10529.964, 256.897, 52595.653 20/11/28,04:02:18,01,09,1, 11.9,1,1, 3.588, 10529.952, 256.887, 52595.655 20/11/28,04:02:18,02,09,1, 11.9,1,1, 3.588, 10529.920, 256.879, 52595.651 20/11/28,04:02:18,03,09,1, 11.9,1,1, 3.588, 10529.925, 256.896, 52595.660 20/11/28,04:02:18,04,09,1, 11.9,1,1, 3.588, 10529.923, 256.905, 52595.639 20/11/28,04:02:18,05,09,1, 11.9,1,1, 3.588, 10529.907, 256.900, 52595.630 20/11/28,04:02:18,06,09,1, 11.9,1,1, 3.588, 10529.920, 256.883, 52595.653 20/11/28,04:02:18,07,09,1, 11.9,1,1, 3.588, 10529.893, 256.890, 52595.630 20/11/28,04:02:18,08,09,1, 11.9,1,1, 3.588, 10529.895, 256.882, 52595.615 20/11/28,04:02:18,09,09,1, 11.9,1,1, 3.588, 10529.871, 256.888, 52595.647 20/11/28,04:02:18,10,09,1, 11.9,1,1, 3.588, 10529.873, 256.871, 52595.677 20/11/28,04:02:18,11,09,1, 11.9,1,1, 3.588, 10529.843, 256.881, 52595.675 20/11/28,04:02:18,12,09,1, 11.9,1,1, 3.588, 10529.857, 256.887, 52595.626 20/11/28,04:02:18,13,09,1, 11.9,1,1, 3.588, 10529.838, 256.894, 52595.606 20/11/28,04:02:18,14,09,1, 11.9,1,1, 3.588, 10529.812, 256.892, 52595.638 20/11/28,04:02:18,15,09,1, 11.9,1,1, 3.588, 10529.806, 256.878, 52595.631 20/11/28,04:02:18,16,09,1, 11.9,1,1, 3.588, 10529.784, 256.877, 52595.624 20/11/28,04:02:18,17,09,1, 11.9,1,1, 3.588, 10529.771, 256.869, 52595.597 20/11/28,04:02:18,18,09,1, 11.9,1,1, 3.588, 10529.786, 256.863, 52595.593 20/11/28,04:02:18,19,09,1, 11.9,1,1, 3.588, 10529.767, 256.884, 52595.625 20/11/28,04:02:19,00,09,1, 11.9,1,1, 3.585, 10529.764, 256.884, 52595.625 20/11/28,04:02:19,01,09,1, 11.9,1,1, 3.585, 10529.721, 256.882, 52595.575 20/11/28,04:02:19,02,09,1, 11.9,1,1, 3.585, 10529.751, 256.881, 52595.577 20/11/28,04:02:19,03,09,1, 11.9,1,1, 3.585, 10529.723, 256.876, 52595.588 20/11/28,04:02:19,04,09,1, 11.9,1,1, 3.585, 10529.726, 256.862, 52595.600 20/11/28,04:02:19,05,09,1, 11.9,1,1, 3.585, 10529.730, 256.875, 52595.591 20/11/28,04:02:19,06,09,1, 11.9,1,1, 3.585, 10529.688, 256.875, 52595.601 20/11/28,04:02:19,07,09,1, 11.9,1,1, 3.585, 10529.674, 256.863, 52595.598 20/11/28,04:02:19,08,09,1, 11.9,1,1, 3.585, 10529.660, 256.868, 52595.593 20/11/28,04:02:19,09,09,1, 11.9,1,1, 3.585, 10529.692, 256.870, 52595.543 20/11/28,04:02:19,10,09,1, 11.9,1,1, 3.585, 10529.650, 256.847, 52595.598 20/11/28,04:02:19,11,09,1, 11.9,1,1, 3.585, 10529.690, 256.865, 52595.488 20/11/28,04:02:19,12,09,1, 11.9,1,1, 3.585, 10529.627, 256.831, 52595.316 20/11/28,04:02:19,13,09,1, 11.9,1,1, 3.585, 10529.575, 256.853, 52595.627 20/11/28,04:02:19,14,09,1, 11.9,1,1, 3.585, 10529.593, 256.873, 52595.603 20/11/28,04:02:19,15,09,1, 11.9,1,1, 3.585, 10529.617, 256.875, 52595.574 20/11/28,04:02:19,16,09,1, 11.9,1,1, 3.585, 10529.549, 256.865, 52595.577 20/11/28,04:02:19,17,09,1, 11.9,1,1, 3.585, 10529.582, 256.853, 52595.569 20/11/28,04:02:19,18,09,1, 11.9,1,1, 3.585, 10529.571, 256.868, 52595.546 20/11/28,04:02:19,19,09,1, 11.9,1,1, 3.585, 10529.534, 256.860, 52595.545 20/11/28,04:02:20,00,09,1, 11.8,1,1, 3.586, 10529.530, 256.860, 52595.545 20/11/28,04:02:20,01,09,1, 11.8,1,1, 3.586, 10529.524, 256.858, 52595.533 20/11/28,04:02:20,02,09,1, 11.8,1,1, 3.586, 10529.525, 256.836, 52595.575 20/11/28,04:02:20,03,09,1, 11.8,1,1, 3.586, 10529.519, 256.837, 52595.478 20/11/28,04:02:20,04,09,1, 11.8,1,1, 3.586, 10529.503, 256.860, 52595.427 20/11/28,04:02:20,05,09,1, 11.8,1,1, 3.586, 10529.462, 256.859, 52595.472 20/11/28,04:02:20,06,09,1, 11.8,1,1, 3.586, 10529.457, 256.834, 52595.472 20/11/28,04:02:20,07,09,1, 11.8,1,1, 3.586, 10529.442, 256.862, 52595.438 20/11/28,04:02:20,08,09,1, 11.8,1,1, 3.586, 10529.426, 256.861, 52595.441 20/11/28,04:02:20,09,09,1, 11.8,1,1, 3.586, 10529.432, 256.860, 52595.494 20/11/28,04:02:20,10,09,1, 11.8,1,1, 3.586, 10529.423, 256.857, 52595.602 20/11/28,04:02:20,11,09,1, 11.8,1,1, 3.586, 10529.411, 256.855, 52595.415 20/11/28,04:02:20,12,09,1, 11.8,1,1, 3.586, 10529.397, 256.857, 52595.444 20/11/28,04:02:20,13,09,1, 11.8,1,1, 3.586, 10529.396, 256.866, 52595.427 20/11/28,04:02:20,14,09,1, 11.8,1,1, 3.586, 10529.397, 256.872, 52595.408 20/11/28,04:02:20,15,09,1, 11.8,1,1, 3.586, 10529.377, 256.863, 52595.437 20/11/28,04:02:20,16,09,1, 11.8,1,1, 3.586, 10529.370, 256.877, 52595.404 20/11/28,04:02:20,17,09,1, 11.8,1,1, 3.586, 10529.364, 256.865, 52595.428 20/11/28,04:02:20,18,09,1, 11.8,1,1, 3.586, 10529.344, 256.865, 52595.403 20/11/28,04:02:20,19,09,1, 11.8,1,1, 3.586, 10529.344, 256.866, 52595.412 20/11/28,04:02:21,00,09,1, 11.9,1,1, 3.589, 10529.338, 256.866, 52595.412 20/11/28,04:02:21,01,09,1, 11.9,1,1, 3.589, 10529.318, 256.873, 52595.403 20/11/28,04:02:21,02,09,1, 11.9,1,1, 3.589, 10529.308, 256.891, 52595.422 20/11/28,04:02:21,03,09,1, 11.9,1,1, 3.589, 10529.309, 256.880, 52595.440 20/11/28,04:02:21,04,09,1, 11.9,1,1, 3.589, 10529.282, 256.895, 52595.414 20/11/28,04:02:21,05,09,1, 11.9,1,1, 3.589, 10529.285, 256.867, 52595.402 20/11/28,04:02:21,06,09,1, 11.9,1,1, 3.589, 10529.270, 256.884, 52595.372 20/11/28,04:02:21,07,09,1, 11.9,1,1, 3.589, 10529.282, 256.879, 52595.635 20/11/28,04:02:21,08,09,1, 11.9,1,1, 3.589, 10529.259, 256.852, 52595.288 20/11/28,04:02:21,09,09,1, 11.9,1,1, 3.589, 10529.251, 256.904, 52595.339 20/11/28,04:02:21,10,09,1, 11.9,1,1, 3.589, 10529.222, 256.914, 52595.500 20/11/28,04:02:21,11,09,1, 11.9,1,1, 3.589, 10529.261, 256.904, 52595.327 20/11/28,04:02:21,12,09,1, 11.9,1,1, 3.589, 10529.210, 256.942, 52595.495 20/11/28,04:02:21,13,09,1, 11.9,1,1, 3.589, 10529.255, 256.929, 52595.336 20/11/28,04:02:21,14,09,1, 11.9,1,1, 3.589, 10529.220, 256.904, 52595.339 20/11/28,04:02:21,15,09,1, 11.9,1,1, 3.589, 10529.234, 256.932, 52595.318 20/11/28,04:02:21,16,09,1, 11.9,1,1, 3.589, 10529.193, 256.929, 52595.394 20/11/28,04:02:21,17,09,1, 11.9,1,1, 3.589, 10529.209, 256.939, 52595.389 20/11/28,04:02:21,18,09,1, 11.9,1,1, 3.589, 10529.212, 256.927, 52595.314 20/11/28,04:02:21,19,09,1, 11.9,1,1, 3.589, 10529.195, 256.960, 52595.311 20/11/28,04:02:22,00,09,1, 11.9,1,1, 3.587, 10529.188, 256.960, 52595.311 20/11/28,04:02:22,01,09,1, 11.9,1,1, 3.587, 10529.177, 256.974, 52595.351 20/11/28,04:02:22,02,09,1, 11.9,1,1, 3.587, 10529.149, 256.957, 52595.323 20/11/28,04:02:22,03,09,1, 11.9,1,1, 3.587, 10529.140, 256.955, 52595.340 20/11/28,04:02:22,04,09,1, 11.9,1,1, 3.587, 10529.144, 256.942, 52595.335 20/11/28,04:02:22,05,09,1, 11.9,1,1, 3.587, 10529.138, 256.967, 52595.318 20/11/28,04:02:22,06,09,1, 11.9,1,1, 3.587, 10529.134, 256.963, 52595.320 20/11/28,04:02:22,07,09,1, 11.9,1,1, 3.587, 10529.118, 257.019, 52595.282 20/11/28,04:02:22,08,09,1, 11.9,1,1, 3.587, 10529.114, 257.002, 52595.274 20/11/28,04:02:22,09,09,1, 11.9,1,1, 3.587, 10529.130, 257.000, 52595.299 20/11/28,04:02:22,10,09,1, 11.9,1,1, 3.587, 10529.125, 257.018, 52595.314 20/11/28,04:02:22,11,09,1, 11.9,1,1, 3.587, 10529.118, 257.023, 52595.254 20/11/28,04:02:22,12,09,1, 11.9,1,1, 3.587, 10529.086, 257.046, 52595.294 20/11/28,04:02:22,13,09,1, 11.9,1,1, 3.587, 10529.099, 257.054, 52595.263 20/11/28,04:02:22,14,09,1, 11.9,1,1, 3.587, 10529.106, 257.060, 52595.274 20/11/28,04:02:22,15,09,1, 11.9,1,1, 3.587, 10529.100, 257.045, 52595.235 20/11/28,04:02:22,16,09,1, 11.9,1,1, 3.587, 10529.099, 257.054, 52595.271 20/11/28,04:02:22,17,09,1, 11.9,1,1, 3.587, 10529.088, 257.067, 52595.255 20/11/28,04:02:22,18,09,1, 11.9,1,1, 3.587, 10529.081, 257.078, 52595.244 20/11/28,04:02:22,19,09,1, 11.9,1,1, 3.587, 10529.079, 257.092, 52595.266 20/11/28,04:02:23,00,09,1, 11.9,1,1, 3.588, 10529.071, 257.092, 52595.266 20/11/28,04:02:23,01,09,1, 11.9,1,1, 3.588, 10529.068, 257.127, 52595.237 20/11/28,04:02:23,02,09,1, 11.9,1,1, 3.588, 10529.070, 257.108, 52595.273 20/11/28,04:02:23,03,09,1, 11.9,1,1, 3.588, 10529.070, 257.118, 52595.219 20/11/28,04:02:23,04,09,1, 11.9,1,1, 3.588, 10529.038, 257.119, 52595.245 20/11/28,04:02:23,05,09,1, 11.9,1,1, 3.588, 10529.069, 257.121, 52595.253 20/11/28,04:02:23,06,09,1, 11.9,1,1, 3.588, 10529.053, 257.142, 52595.288 20/11/28,04:02:23,07,09,1, 11.9,1,1, 3.588, 10529.047, 257.139, 52595.223 20/11/28,04:02:23,08,09,1, 11.9,1,1, 3.588, 10529.049, 257.123, 52595.210 20/11/28,04:02:23,09,09,1, 11.9,1,1, 3.588, 10529.052, 257.176, 52595.224 20/11/28,04:02:23,10,09,1, 11.9,1,1, 3.588, 10529.033, 257.175, 52595.230 20/11/28,04:02:23,11,09,1, 11.9,1,1, 3.588, 10529.031, 257.190, 52595.185 20/11/28,04:02:23,12,09,1, 11.9,1,1, 3.588, 10529.040, 257.179, 52595.201 20/11/28,04:02:23,13,09,1, 11.9,1,1, 3.588, 10529.018, 257.187, 52595.214 20/11/28,04:02:23,14,09,1, 11.9,1,1, 3.588, 10529.025, 257.212, 52595.244 20/11/28,04:02:23,15,09,1, 11.9,1,1, 3.588, 10529.012, 257.209, 52595.169 20/11/28,04:02:23,16,09,1, 11.9,1,1, 3.588, 10529.010, 257.229, 52595.217 20/11/28,04:02:23,17,09,1, 11.9,1,1, 3.588, 10528.982, 257.217, 52595.191 20/11/28,04:02:23,18,09,1, 11.9,1,1, 3.588, 10528.991, 257.229, 52595.187 20/11/28,04:02:23,19,09,1, 11.9,1,1, 3.588, 10528.986, 257.224, 52595.186 20/11/28,04:02:24,00,09,1, 12.0,1,1, 3.586, 10528.979, 257.224, 52595.186 20/11/28,04:02:24,01,09,1, 12.0,1,1, 3.586, 10528.986, 257.283, 52595.237 20/11/28,04:02:24,02,09,1, 12.0,1,1, 3.586, 10528.949, 257.293, 52595.282 20/11/28,04:02:24,03,09,1, 12.0,1,1, 3.586, 10528.980, 257.297, 52595.250 20/11/28,04:02:24,04,09,1, 12.0,1,1, 3.586, 10528.966, 257.275, 52595.257 20/11/28,04:02:24,05,09,1, 12.0,1,1, 3.586, 10528.922, 257.273, 52595.204 20/11/28,04:02:24,06,09,1, 12.0,1,1, 3.586, 10528.935, 257.315, 52595.205 20/11/28,04:02:24,07,09,1, 12.0,1,1, 3.586, 10528.935, 257.331, 52595.222 20/11/28,04:02:24,08,09,1, 12.0,1,1, 3.586, 10528.926, 257.309, 52595.186 20/11/28,04:02:24,09,09,1, 12.0,1,1, 3.586, 10528.911, 257.332, 52595.229 20/11/28,04:02:24,10,09,1, 12.0,1,1, 3.586, 10528.924, 257.313, 52595.204 20/11/28,04:02:24,11,09,1, 12.0,1,1, 3.586, 10528.919, 257.358, 52595.184 20/11/28,04:02:24,12,09,1, 12.0,1,1, 3.586, 10528.895, 257.353, 52595.217 20/11/28,04:02:24,13,09,1, 12.0,1,1, 3.586, 10528.886, 257.377, 52595.206 20/11/28,04:02:24,14,09,1, 12.0,1,1, 3.586, 10528.888, 257.368, 52595.169 20/11/28,04:02:24,15,09,1, 12.0,1,1, 3.586, 10528.884, 257.376, 52595.202 20/11/28,04:02:24,16,09,1, 12.0,1,1, 3.586, 10528.872, 257.379, 52595.173 20/11/28,04:02:24,17,09,1, 12.0,1,1, 3.586, 10528.873, 257.393, 52595.160 20/11/28,04:02:24,18,09,1, 12.0,1,1, 3.586, 10528.884, 257.365, 52595.145 20/11/28,04:02:24,19,09,1, 12.0,1,1, 3.586, 10528.879, 257.383, 52595.155 20/11/28,04:02:25,00,09,1, 11.8,1,1, 3.585, 10528.879, 257.383, 52595.155 20/11/28,04:02:25,01,09,1, 11.8,1,1, 3.585, 10528.834, 257.408, 52595.159 20/11/28,04:02:25,02,09,1, 11.8,1,1, 3.585, 10528.835, 257.427, 52595.173 20/11/28,04:02:25,03,09,1, 11.8,1,1, 3.585, 10528.840, 257.428, 52595.172 20/11/28,04:02:25,04,09,1, 11.8,1,1, 3.585, 10528.842, 257.434, 52595.159 20/11/28,04:02:25,05,09,1, 11.8,1,1, 3.585, 10528.828, 257.448, 52595.178 20/11/28,04:02:25,06,09,1, 11.8,1,1, 3.585, 10528.840, 257.476, 52595.170 20/11/28,04:02:25,07,09,1, 11.8,1,1, 3.585, 10528.832, 257.476, 52595.166 20/11/28,04:02:25,08,09,1, 11.8,1,1, 3.585, 10528.810, 257.432, 52595.155 20/11/28,04:02:25,09,09,1, 11.8,1,1, 3.585, 10528.815, 257.446, 52595.108 20/11/28,04:02:25,10,09,1, 11.8,1,1, 3.585, 10528.824, 257.459, 52595.153 20/11/28,04:02:25,11,09,1, 11.8,1,1, 3.585, 10528.823, 257.487, 52595.152 20/11/28,04:02:25,12,09,1, 11.8,1,1, 3.585, 10528.798, 257.484, 52595.153 20/11/28,04:02:25,13,09,1, 11.8,1,1, 3.585, 10528.791, 257.487, 52595.142 20/11/28,04:02:25,14,09,1, 11.8,1,1, 3.585, 10528.795, 257.515, 52595.138 20/11/28,04:02:25,15,09,1, 11.8,1,1, 3.585, 10528.780, 257.503, 52595.132 20/11/28,04:02:25,16,09,1, 11.8,1,1, 3.585, 10528.766, 257.513, 52595.139 20/11/28,04:02:25,17,09,1, 11.8,1,1, 3.585, 10528.778, 257.518, 52595.168 20/11/28,04:02:25,18,09,1, 11.8,1,1, 3.585, 10528.763, 257.532, 52595.113 20/11/28,04:02:25,19,09,1, 11.8,1,1, 3.585, 10528.744, 257.546, 52595.138 20/11/28,04:02:26,00,09,1, 11.9,1,1, 3.589, 10528.737, 257.546, 52595.138 20/11/28,04:02:26,01,09,1, 11.9,1,1, 3.589, 10528.772, 257.550, 52595.141 20/11/28,04:02:26,02,09,1, 11.9,1,1, 3.589, 10528.757, 257.557, 52595.131 20/11/28,04:02:26,03,09,1, 11.9,1,1, 3.589, 10528.733, 257.559, 52595.160 20/11/28,04:02:26,04,09,1, 11.9,1,1, 3.589, 10528.741, 257.584, 52595.159 20/11/28,04:02:26,05,09,1, 11.9,1,1, 3.589, 10528.720, 257.563, 52595.143 20/11/28,04:02:26,06,09,1, 11.9,1,1, 3.589, 10528.738, 257.590, 52595.119 20/11/28,04:02:26,07,09,1, 11.9,1,1, 3.589, 10528.722, 257.607, 52595.126 20/11/28,04:02:26,08,09,1, 11.9,1,1, 3.589, 10528.723, 257.605, 52595.135 20/11/28,04:02:26,09,09,1, 11.9,1,1, 3.589, 10528.700, 257.600, 52595.150 20/11/28,04:02:26,10,09,1, 11.9,1,1, 3.589, 10528.704, 257.639, 52595.143 20/11/28,04:02:26,11,09,1, 11.9,1,1, 3.589, 10528.695, 257.639, 52595.150 20/11/28,04:02:26,12,09,1, 11.9,1,1, 3.589, 10528.715, 257.647, 52595.128 20/11/28,04:02:26,13,09,1, 11.9,1,1, 3.589, 10528.701, 257.664, 52595.117 20/11/28,04:02:26,14,09,1, 11.9,1,1, 3.589, 10528.681, 257.648, 52595.135 20/11/28,04:02:26,15,09,1, 11.9,1,1, 3.589, 10528.669, 257.639, 52595.154 20/11/28,04:02:26,16,09,1, 11.9,1,1, 3.589, 10528.681, 257.669, 52595.153 20/11/28,04:02:26,17,09,1, 11.9,1,1, 3.589, 10528.683, 257.658, 52595.132 20/11/28,04:02:26,18,09,1, 11.9,1,1, 3.589, 10528.674, 257.676, 52595.160 20/11/28,04:02:26,19,09,1, 11.9,1,1, 3.589, 10528.684, 257.694, 52595.308 20/11/28,04:02:27,00,09,1, 11.9,1,1, 3.584, 10528.679, 257.694, 52595.308 20/11/28,04:02:27,01,09,1, 11.9,1,1, 3.584, 10528.664, 257.675, 52595.057 20/11/28,04:02:27,02,09,1, 11.9,1,1, 3.584, 10528.663, 257.704, 52595.208 20/11/28,04:02:27,03,09,1, 11.9,1,1, 3.584, 10528.661, 257.710, 52595.207 20/11/28,04:02:27,04,09,1, 11.9,1,1, 3.584, 10528.649, 257.701, 52595.201 20/11/28,04:02:27,05,09,1, 11.9,1,1, 3.584, 10528.666, 257.728, 52595.159 20/11/28,04:02:27,06,09,1, 11.9,1,1, 3.584, 10528.662, 257.749, 52595.185 20/11/28,04:02:27,07,09,1, 11.9,1,1, 3.584, 10528.669, 257.753, 52595.202 20/11/28,04:02:27,08,09,1, 11.9,1,1, 3.584, 10528.653, 257.744, 52595.179 20/11/28,04:02:27,09,09,1, 11.9,1,1, 3.584, 10528.648, 257.805, 52595.212 20/11/28,04:02:27,10,09,1, 11.9,1,1, 3.584, 10528.636, 257.774, 52595.158 20/11/28,04:02:27,11,09,1, 11.9,1,1, 3.584, 10528.649, 257.808, 52595.222 20/11/28,04:02:27,12,09,1, 11.9,1,1, 3.584, 10528.638, 257.812, 52595.190 20/11/28,04:02:27,13,09,1, 11.9,1,1, 3.584, 10528.635, 257.768, 52595.200 20/11/28,04:02:27,14,09,1, 11.9,1,1, 3.584, 10528.668, 257.806, 52595.231 20/11/28,04:02:27,15,09,1, 11.9,1,1, 3.584, 10528.624, 257.794, 52595.177 20/11/28,04:02:27,16,09,1, 11.9,1,1, 3.584, 10528.632, 257.819, 52595.223 20/11/28,04:02:27,17,09,1, 11.9,1,1, 3.584, 10528.638, 257.809, 52595.216 20/11/28,04:02:27,18,09,1, 11.9,1,1, 3.584, 10528.627, 257.834, 52595.238 20/11/28,04:02:27,19,09,1, 11.9,1,1, 3.584, 10528.638, 257.868, 52595.253 20/11/28,04:02:28,00,09,1, 11.8,1,1, 3.590, 10528.637, 257.868, 52595.253 20/11/28,04:02:28,01,09,1, 11.8,1,1, 3.590, 10528.626, 257.841, 52595.212 20/11/28,04:02:28,02,09,1, 11.8,1,1, 3.590, 10528.605, 257.857, 52595.248 20/11/28,04:02:28,03,09,1, 11.8,1,1, 3.590, 10528.650, 257.862, 52595.211 20/11/28,04:02:28,04,09,1, 11.8,1,1, 3.590, 10528.623, 257.861, 52595.230 20/11/28,04:02:28,05,09,1, 11.8,1,1, 3.590, 10528.623, 257.884, 52595.234 20/11/28,04:02:28,06,09,1, 11.8,1,1, 3.590, 10528.634, 257.905, 52595.242 20/11/28,04:02:28,07,09,1, 11.8,1,1, 3.590, 10528.609, 257.908, 52595.261 20/11/28,04:02:28,08,09,1, 11.8,1,1, 3.590, 10528.610, 257.883, 52595.232 20/11/28,04:02:28,09,09,1, 11.8,1,1, 3.590, 10528.611, 257.901, 52595.246 20/11/28,04:02:28,10,09,1, 11.8,1,1, 3.590, 10528.630, 257.910, 52595.240 20/11/28,04:02:28,11,09,1, 11.8,1,1, 3.590, 10528.595, 257.893, 52595.243 20/11/28,04:02:28,12,09,1, 11.8,1,1, 3.590, 10528.623, 257.914, 52595.225 20/11/28,04:02:28,13,09,1, 11.8,1,1, 3.590, 10528.612, 257.930, 52595.201 20/11/28,04:02:28,14,09,1, 11.8,1,1, 3.590, 10528.601, 257.943, 52595.274 20/11/28,04:02:28,15,09,1, 11.8,1,1, 3.590, 10528.638, 257.909, 52595.224 20/11/28,04:02:28,16,09,1, 11.8,1,1, 3.590, 10528.616, 257.926, 52595.249 20/11/28,04:02:28,17,09,1, 11.8,1,1, 3.590, 10528.582, 257.908, 52595.230 20/11/28,04:02:28,18,09,1, 11.8,1,1, 3.590, 10528.624, 257.949, 52595.262 20/11/28,04:02:28,19,09,1, 11.8,1,1, 3.590, 10528.605, 257.944, 52595.273 20/11/28,04:02:29,00,09,1, 11.9,1,1, 3.588, 10528.604, 257.944, 52595.273 20/11/28,04:02:29,01,09,1, 11.9,1,1, 3.588, 10528.618, 257.945, 52595.249 20/11/28,04:02:29,02,09,1, 11.9,1,1, 3.588, 10528.605, 257.979, 52595.278 20/11/28,04:02:29,03,09,1, 11.9,1,1, 3.588, 10528.626, 257.933, 52594.987 20/11/28,04:02:29,04,09,1, 11.9,1,1, 3.588, 10528.617, 257.978, 52595.242 20/11/28,04:02:29,05,09,1, 11.9,1,1, 3.588, 10528.557, 257.975, 52595.217 20/11/28,04:02:29,06,09,1, 11.9,1,1, 3.588, 10528.588, 257.964, 52595.253 20/11/28,04:02:29,07,09,1, 11.9,1,1, 3.588, 10528.584, 257.983, 52595.255 20/11/28,04:02:29,08,09,1, 11.9,1,1, 3.588, 10528.597, 257.972, 52595.239 20/11/28,04:02:29,09,09,1, 11.9,1,1, 3.588, 10528.580, 257.981, 52595.274 20/11/28,04:02:29,10,09,1, 11.9,1,1, 3.588, 10528.578, 257.977, 52595.296 20/11/28,04:02:29,11,09,1, 11.9,1,1, 3.588, 10528.605, 257.973, 52595.283 20/11/28,04:02:29,12,09,1, 11.9,1,1, 3.588, 10528.596, 257.989, 52595.261 20/11/28,04:02:29,13,09,1, 11.9,1,1, 3.588, 10528.567, 257.987, 52595.276 20/11/28,04:02:29,14,09,1, 11.9,1,1, 3.588, 10528.569, 257.993, 52595.276 20/11/28,04:02:29,15,09,1, 11.9,1,1, 3.588, 10528.569, 257.991, 52595.313 20/11/28,04:02:29,16,09,1, 11.9,1,1, 3.588, 10528.583, 257.983, 52595.320 20/11/28,04:02:29,17,09,1, 11.9,1,1, 3.588, 10528.587, 257.989, 52595.295 20/11/28,04:02:29,18,09,1, 11.9,1,1, 3.588, 10528.581, 257.994, 52595.248 20/11/28,04:02:29,19,09,1, 11.9,1,1, 3.588, 10528.570, 258.012, 52595.313 20/11/28,04:02:30,00,09,1, 11.8,1,1, 3.593, 10528.562, 258.012, 52595.313 20/11/28,04:02:30,01,09,1, 11.8,1,1, 3.593, 10528.592, 258.037, 52595.347 20/11/28,04:02:30,02,09,1, 11.8,1,1, 3.593, 10528.578, 258.014, 52595.306 20/11/28,04:02:30,03,09,1, 11.8,1,1, 3.593, 10528.570, 258.010, 52595.304 20/11/28,04:02:30,04,09,1, 11.8,1,1, 3.593, 10528.619, 258.037, 52595.330 20/11/28,04:02:30,05,09,1, 11.8,1,1, 3.593, 10528.574, 258.023, 52595.328 20/11/28,04:02:30,06,09,1, 11.8,1,1, 3.593, 10528.579, 258.025, 52595.300 20/11/28,04:02:30,07,09,1, 11.8,1,1, 3.593, 10528.600, 258.028, 52595.305 20/11/28,04:02:30,08,09,1, 11.8,1,1, 3.593, 10528.575, 258.046, 52595.285 20/11/28,04:02:30,09,09,1, 11.8,1,1, 3.593, 10528.617, 258.031, 52595.309 20/11/28,04:02:30,10,09,1, 11.8,1,1, 3.593, 10528.617, 258.060, 52595.301 20/11/28,04:02:30,11,09,1, 11.8,1,1, 3.593, 10528.615, 258.046, 52595.241 20/11/28,04:02:30,12,09,1, 11.8,1,1, 3.593, 10528.596, 258.033, 52595.281 20/11/28,04:02:30,13,09,1, 11.8,1,1, 3.593, 10528.621, 258.052, 52595.353 20/11/28,04:02:30,14,09,1, 11.8,1,1, 3.593, 10528.604, 258.042, 52595.309 20/11/28,04:02:30,15,09,1, 11.8,1,1, 3.593, 10528.621, 258.052, 52595.308 20/11/28,04:02:30,16,09,1, 11.8,1,1, 3.593, 10528.624, 258.061, 52595.352 20/11/28,04:02:30,17,09,1, 11.8,1,1, 3.593, 10528.636, 258.071, 52595.314 20/11/28,04:02:30,18,09,1, 11.8,1,1, 3.593, 10528.647, 258.086, 52595.310 20/11/28,04:02:30,19,09,1, 11.8,1,1, 3.593, 10528.606, 258.088, 52595.330 20/11/28,04:02:31,00,09,1, 11.9,1,1, 3.587, 10528.604, 258.088, 52595.330 20/11/28,04:02:31,01,09,1, 11.9,1,1, 3.587, 10528.630, 258.090, 52595.293 20/11/28,04:02:31,02,09,1, 11.9,1,1, 3.587, 10528.642, 258.103, 52595.322 20/11/28,04:02:31,03,09,1, 11.9,1,1, 3.587, 10528.652, 258.097, 52595.319 20/11/28,04:02:31,04,09,1, 11.9,1,1, 3.587, 10528.658, 258.116, 52595.301 20/11/28,04:02:31,05,09,1, 11.9,1,1, 3.587, 10528.648, 258.135, 52595.283 20/11/28,04:02:31,06,09,1, 11.9,1,1, 3.587, 10528.668, 258.122, 52595.291 20/11/28,04:02:31,07,09,1, 11.9,1,1, 3.587, 10528.693, 258.122, 52595.324 20/11/28,04:02:31,08,09,1, 11.9,1,1, 3.587, 10528.720, 258.156, 52595.464 20/11/28,04:02:31,09,09,1, 11.9,1,1, 3.587, 10528.644, 258.135, 52595.244 20/11/28,04:02:31,10,09,1, 11.9,1,1, 3.587, 10528.661, 258.148, 52595.317 20/11/28,04:02:31,11,09,1, 11.9,1,1, 3.587, 10528.667, 258.146, 52595.369 20/11/28,04:02:31,12,09,1, 11.9,1,1, 3.587, 10528.660, 258.139, 52595.328 20/11/28,04:02:31,13,09,1, 11.9,1,1, 3.587, 10528.730, 258.134, 52595.351 20/11/28,04:02:31,14,09,1, 11.9,1,1, 3.587, 10528.731, 258.152, 52595.326 20/11/28,04:02:31,15,09,1, 11.9,1,1, 3.587, 10528.685, 258.146, 52595.245 20/11/28,04:02:31,16,09,1, 11.9,1,1, 3.587, 10528.739, 258.141, 52595.343 20/11/28,04:02:31,17,09,1, 11.9,1,1, 3.587, 10528.765, 258.163, 52595.352 20/11/28,04:02:31,18,09,1, 11.9,1,1, 3.587, 10528.752, 258.165, 52595.334 20/11/28,04:02:31,19,09,1, 11.9,1,1, 3.587, 10528.764, 258.156, 52595.335 20/11/28,04:02:32,00,09,1, 11.9,1,1, 3.591, 10528.762, 258.156, 52595.335 20/11/28,04:02:32,01,09,1, 11.9,1,1, 3.591, 10528.755, 258.186, 52595.332 20/11/28,04:02:32,02,09,1, 11.9,1,1, 3.591, 10528.754, 258.184, 52595.347 20/11/28,04:02:32,03,09,1, 11.9,1,1, 3.591, 10528.780, 258.199, 52595.306 20/11/28,04:02:32,04,09,1, 11.9,1,1, 3.591, 10528.757, 258.179, 52595.190 20/11/28,04:02:32,05,09,1, 11.9,1,1, 3.591, 10528.806, 258.200, 52595.362 20/11/28,04:02:32,06,09,1, 11.9,1,1, 3.591, 10528.792, 258.203, 52595.305 20/11/28,04:02:32,07,09,1, 11.9,1,1, 3.591, 10528.805, 258.201, 52595.333 20/11/28,04:02:32,08,09,1, 11.9,1,1, 3.591, 10528.798, 258.207, 52595.329 20/11/28,04:02:32,09,09,1, 11.9,1,1, 3.591, 10528.796, 258.198, 52595.334 20/11/28,04:02:32,10,09,1, 11.9,1,1, 3.591, 10528.813, 258.198, 52595.332 20/11/28,04:02:32,11,09,1, 11.9,1,1, 3.591, 10528.788, 258.225, 52595.355 20/11/28,04:02:32,12,09,1, 11.9,1,1, 3.591, 10528.798, 258.219, 52595.322 20/11/28,04:02:32,13,09,1, 11.9,1,1, 3.591, 10528.814, 258.249, 52595.339 20/11/28,04:02:32,14,09,1, 11.9,1,1, 3.591, 10528.805, 258.263, 52595.366 20/11/28,04:02:32,15,09,1, 11.9,1,1, 3.591, 10528.833, 258.270, 52595.337 20/11/28,04:02:32,16,09,1, 11.9,1,1, 3.591, 10528.828, 258.273, 52595.354 20/11/28,04:02:32,17,09,1, 11.9,1,1, 3.591, 10528.830, 258.280, 52595.336 20/11/28,04:02:32,18,09,1, 11.9,1,1, 3.591, 10528.833, 258.298, 52595.340 20/11/28,04:02:32,19,09,1, 11.9,1,1, 3.591, 10528.833, 258.299, 52595.356 20/11/28,04:02:33,00,09,1, 11.9,1,1, 3.588, 10528.829, 258.299, 52595.356 20/11/28,04:02:33,01,09,1, 11.9,1,1, 3.588, 10528.867, 258.312, 52595.380 20/11/28,04:02:33,02,09,1, 11.9,1,1, 3.588, 10528.849, 258.303, 52595.347 20/11/28,04:02:33,03,09,1, 11.9,1,1, 3.588, 10528.856, 258.316, 52595.379 20/11/28,04:02:33,04,09,1, 11.9,1,1, 3.588, 10528.863, 258.323, 52595.362 20/11/28,04:02:33,05,09,1, 11.9,1,1, 3.588, 10528.886, 258.302, 52595.369 20/11/28,04:02:33,06,09,1, 11.9,1,1, 3.588, 10528.865, 258.303, 52595.347 20/11/28,04:02:33,07,09,1, 11.9,1,1, 3.588, 10528.899, 258.322, 52595.376 20/11/28,04:02:33,08,09,1, 11.9,1,1, 3.588, 10528.893, 258.349, 52595.373 20/11/28,04:02:33,09,09,1, 11.9,1,1, 3.588, 10528.882, 258.311, 52595.354 20/11/28,04:02:33,10,09,1, 11.9,1,1, 3.588, 10528.910, 258.343, 52595.360 20/11/28,04:02:33,11,09,1, 11.9,1,1, 3.588, 10528.912, 258.344, 52595.355 20/11/28,04:02:33,12,09,1, 11.9,1,1, 3.588, 10528.910, 258.354, 52595.350 20/11/28,04:02:33,13,09,1, 11.9,1,1, 3.588, 10528.921, 258.352, 52595.379 20/11/28,04:02:33,14,09,1, 11.9,1,1, 3.588, 10528.943, 258.353, 52595.367 20/11/28,04:02:33,15,09,1, 11.9,1,1, 3.588, 10528.951, 258.335, 52595.357 20/11/28,04:02:33,16,09,1, 11.9,1,1, 3.588, 10528.901, 258.349, 52595.356 20/11/28,04:02:33,17,09,1, 11.9,1,1, 3.588, 10528.965, 258.372, 52595.397 20/11/28,04:02:33,18,09,1, 11.9,1,1, 3.588, 10528.944, 258.352, 52595.367 20/11/28,04:02:33,19,09,1, 11.9,1,1, 3.588, 10528.958, 258.377, 52595.403 20/11/28,04:02:34,00,09,1, 11.9,1,1, 3.589, 10528.954, 258.377, 52595.403 20/11/28,04:02:34,01,09,1, 11.9,1,1, 3.589, 10528.942, 258.392, 52595.399 20/11/28,04:02:34,02,09,1, 11.9,1,1, 3.589, 10528.956, 258.378, 52595.356 20/11/28,04:02:34,03,09,1, 11.9,1,1, 3.589, 10528.976, 258.398, 52595.379 20/11/28,04:02:34,04,09,1, 11.9,1,1, 3.589, 10528.975, 258.412, 52595.356 20/11/28,04:02:34,05,09,1, 11.9,1,1, 3.589, 10528.982, 258.408, 52595.360 20/11/28,04:02:34,06,09,1, 11.9,1,1, 3.589, 10528.984, 258.417, 52595.352 20/11/28,04:02:34,07,09,1, 11.9,1,1, 3.589, 10528.991, 258.427, 52595.372 20/11/28,04:02:34,08,09,1, 11.9,1,1, 3.589, 10529.011, 258.402, 52595.366 20/11/28,04:02:34,09,09,1, 11.9,1,1, 3.589, 10529.006, 258.435, 52595.332 20/11/28,04:02:34,10,09,1, 11.9,1,1, 3.589, 10528.997, 258.415, 52595.354 20/11/28,04:02:34,11,09,1, 11.9,1,1, 3.589, 10529.000, 258.410, 52595.389 20/11/28,04:02:34,12,09,1, 11.9,1,1, 3.589, 10529.012, 258.401, 52595.370 20/11/28,04:02:34,13,09,1, 11.9,1,1, 3.589, 10529.021, 258.414, 52595.352 20/11/28,04:02:34,14,09,1, 11.9,1,1, 3.589, 10529.026, 258.443, 52595.367 20/11/28,04:02:34,15,09,1, 11.9,1,1, 3.589, 10529.029, 258.424, 52595.226 20/11/28,04:02:34,16,09,1, 11.9,1,1, 3.589, 10529.020, 258.442, 52595.417 20/11/28,04:02:34,17,09,1, 11.9,1,1, 3.589, 10529.004, 258.438, 52595.420 20/11/28,04:02:34,18,09,1, 11.9,1,1, 3.589, 10529.034, 258.451, 52595.405 20/11/28,04:02:34,19,09,1, 11.9,1,1, 3.589, 10529.020, 258.437, 52595.378 20/11/28,04:02:35,00,09,1, 11.9,1,1, 3.591, 10529.013, 258.437, 52595.378 20/11/28,04:02:35,01,09,1, 11.9,1,1, 3.591, 10529.023, 258.452, 52595.338 20/11/28,04:02:35,02,09,1, 11.9,1,1, 3.591, 10529.047, 258.477, 52595.353 20/11/28,04:02:35,03,09,1, 11.9,1,1, 3.591, 10529.020, 258.463, 52595.339 20/11/28,04:02:35,04,09,1, 11.9,1,1, 3.591, 10529.042, 258.455, 52595.341 20/11/28,04:02:35,05,09,1, 11.9,1,1, 3.591, 10529.048, 258.493, 52595.355 20/11/28,04:02:35,06,09,1, 11.9,1,1, 3.591, 10529.066, 258.483, 52595.351 20/11/28,04:02:35,07,09,1, 11.9,1,1, 3.591, 10529.025, 258.474, 52595.360 20/11/28,04:02:35,08,09,1, 11.9,1,1, 3.591, 10529.015, 258.478, 52595.338 20/11/28,04:02:35,09,09,1, 11.9,1,1, 3.591, 10529.013, 258.479, 52595.340 20/11/28,04:02:35,10,09,1, 11.9,1,1, 3.591, 10529.044, 258.487, 52595.318 20/11/28,04:02:35,11,09,1, 11.9,1,1, 3.591, 10529.024, 258.477, 52595.357 20/11/28,04:02:35,12,09,1, 11.9,1,1, 3.591, 10529.035, 258.474, 52595.322 20/11/28,04:02:35,13,09,1, 11.9,1,1, 3.591, 10529.024, 258.490, 52595.344 20/11/28,04:02:35,14,09,1, 11.9,1,1, 3.591, 10529.000, 258.487, 52595.340 20/11/28,04:02:35,15,09,1, 11.9,1,1, 3.591, 10529.036, 258.502, 52595.315 20/11/28,04:02:35,16,09,1, 11.9,1,1, 3.591, 10529.025, 258.494, 52595.306 20/11/28,04:02:35,17,09,1, 11.9,1,1, 3.591, 10529.030, 258.492, 52595.374 20/11/28,04:02:35,18,09,1, 11.9,1,1, 3.591, 10529.014, 258.509, 52595.338 20/11/28,04:02:35,19,09,1, 11.9,1,1, 3.591, 10529.051, 258.525, 52595.381 20/11/28,04:02:36,00,09,1, 11.9,1,1, 3.587, 10529.046, 258.525, 52595.381 20/11/28,04:02:36,01,09,1, 11.9,1,1, 3.587, 10529.024, 258.502, 52595.307 20/11/28,04:02:36,02,09,1, 11.9,1,1, 3.587, 10529.036, 258.535, 52595.315 20/11/28,04:02:36,03,09,1, 11.9,1,1, 3.587, 10528.977, 258.515, 52595.317 20/11/28,04:02:36,04,09,1, 11.9,1,1, 3.587, 10528.977, 258.516, 52595.309 20/11/28,04:02:36,05,09,1, 11.9,1,1, 3.587, 10528.984, 258.517, 52595.299 20/11/28,04:02:36,06,09,1, 11.9,1,1, 3.587, 10528.983, 258.531, 52595.309 20/11/28,04:02:36,07,09,1, 11.9,1,1, 3.587, 10528.978, 258.534, 52595.326 20/11/28,04:02:36,08,09,1, 11.9,1,1, 3.587, 10528.977, 258.550, 52595.339 20/11/28,04:02:36,09,09,1, 11.9,1,1, 3.587, 10528.956, 258.544, 52595.314 20/11/28,04:02:36,10,09,1, 11.9,1,1, 3.587, 10528.963, 258.529, 52595.335 20/11/28,04:02:36,11,09,1, 11.9,1,1, 3.587, 10528.954, 258.522, 52595.289 20/11/28,04:02:36,12,09,1, 11.9,1,1, 3.587, 10528.971, 258.556, 52595.330 20/11/28,04:02:36,13,09,1, 11.9,1,1, 3.587, 10528.949, 258.550, 52595.335 20/11/28,04:02:36,14,09,1, 11.9,1,1, 3.587, 10528.956, 258.546, 52595.321 20/11/28,04:02:36,15,09,1, 11.9,1,1, 3.587, 10528.956, 258.549, 52595.321 20/11/28,04:02:36,16,09,1, 11.9,1,1, 3.587, 10528.937, 258.565, 52595.325 20/11/28,04:02:36,17,09,1, 11.9,1,1, 3.587, 10528.954, 258.579, 52595.306 20/11/28,04:02:36,18,09,1, 11.9,1,1, 3.587, 10528.937, 258.577, 52595.316 20/11/28,04:02:36,19,09,1, 11.9,1,1, 3.587, 10528.933, 258.584, 52595.305 20/11/28,04:02:37,00,09,1, 11.9,1,1, 3.583, 10528.929, 258.584, 52595.305 20/11/28,04:02:37,01,09,1, 11.9,1,1, 3.583, 10528.935, 258.588, 52595.290 20/11/28,04:02:37,02,09,1, 11.9,1,1, 3.583, 10528.962, 258.612, 52595.362 20/11/28,04:02:37,03,09,1, 11.9,1,1, 3.583, 10528.932, 258.576, 52595.284 20/11/28,04:02:37,04,09,1, 11.9,1,1, 3.583, 10528.936, 258.588, 52595.351 20/11/28,04:02:37,05,09,1, 11.9,1,1, 3.583, 10528.921, 258.605, 52595.287 20/11/28,04:02:37,06,09,1, 11.9,1,1, 3.583, 10528.929, 258.609, 52595.325 20/11/28,04:02:37,07,09,1, 11.9,1,1, 3.583, 10528.938, 258.590, 52595.287 20/11/28,04:02:37,08,09,1, 11.9,1,1, 3.583, 10528.944, 258.631, 52595.268 20/11/28,04:02:37,09,09,1, 11.9,1,1, 3.583, 10528.940, 258.623, 52595.292 20/11/28,04:02:37,10,09,1, 11.9,1,1, 3.583, 10528.924, 258.609, 52595.296 20/11/28,04:02:37,11,09,1, 11.9,1,1, 3.583, 10528.923, 258.619, 52595.293 20/11/28,04:02:37,12,09,1, 11.9,1,1, 3.583, 10528.920, 258.620, 52595.289 20/11/28,04:02:37,13,09,1, 11.9,1,1, 3.583, 10528.927, 258.613, 52595.255 20/11/28,04:02:37,14,09,1, 11.9,1,1, 3.583, 10528.902, 258.642, 52595.327 20/11/28,04:02:37,15,09,1, 11.9,1,1, 3.583, 10528.884, 258.641, 52595.233 20/11/28,04:02:37,16,09,1, 11.9,1,1, 3.583, 10528.893, 258.641, 52595.179 20/11/28,04:02:37,17,09,1, 11.9,1,1, 3.583, 10528.953, 258.661, 52595.294 20/11/28,04:02:37,18,09,1, 11.9,1,1, 3.583, 10528.933, 258.648, 52595.246 20/11/28,04:02:37,19,09,1, 11.9,1,1, 3.583, 10528.900, 258.654, 52595.265 20/11/28,04:02:38,00,09,1, 11.9,1,1, 3.584, 10528.896, 258.654, 52595.265 20/11/28,04:02:38,01,09,1, 11.9,1,1, 3.584, 10528.911, 258.672, 52595.291 20/11/28,04:02:38,02,09,1, 11.9,1,1, 3.584, 10528.879, 258.664, 52595.292 20/11/28,04:02:38,03,09,1, 11.9,1,1, 3.584, 10528.912, 258.661, 52595.294 20/11/28,04:02:38,04,09,1, 11.9,1,1, 3.584, 10528.923, 258.681, 52595.307 20/11/28,04:02:38,05,09,1, 11.9,1,1, 3.584, 10528.893, 258.678, 52595.287 20/11/28,04:02:38,06,09,1, 11.9,1,1, 3.584, 10528.904, 258.669, 52595.283 20/11/28,04:02:38,07,09,1, 11.9,1,1, 3.584, 10528.923, 258.680, 52595.244 20/11/28,04:02:38,08,09,1, 11.9,1,1, 3.584, 10528.887, 258.695, 52595.375 20/11/28,04:02:38,09,09,1, 11.9,1,1, 3.584, 10528.927, 258.690, 52595.218 20/11/28,04:02:38,10,09,1, 11.9,1,1, 3.584, 10528.899, 258.702, 52595.330 20/11/28,04:02:38,11,09,1, 11.9,1,1, 3.584, 10528.952, 258.678, 52595.266 20/11/28,04:02:38,12,09,1, 11.9,1,1, 3.584, 10528.937, 258.673, 52595.250 20/11/28,04:02:38,13,09,1, 11.9,1,1, 3.584, 10528.937, 258.699, 52595.248 20/11/28,04:02:38,14,09,1, 11.9,1,1, 3.584, 10528.933, 258.687, 52595.262 20/11/28,04:02:38,15,09,1, 11.9,1,1, 3.584, 10528.928, 258.684, 52595.269 20/11/28,04:02:38,16,09,1, 11.9,1,1, 3.584, 10528.928, 258.687, 52595.298 20/11/28,04:02:38,17,09,1, 11.9,1,1, 3.584, 10528.936, 258.709, 52595.287 20/11/28,04:02:38,18,09,1, 11.9,1,1, 3.584, 10528.937, 258.730, 52595.267 20/11/28,04:02:38,19,09,1, 11.9,1,1, 3.584, 10528.923, 258.724, 52595.263 20/11/28,04:02:39,00,09,1, 11.9,1,1, 3.590, 10528.921, 258.724, 52595.263 20/11/28,04:02:39,01,09,1, 11.9,1,1, 3.590, 10528.945, 258.742, 52595.258 20/11/28,04:02:39,02,09,1, 11.9,1,1, 3.590, 10528.954, 258.756, 52595.283 20/11/28,04:02:39,03,09,1, 11.9,1,1, 3.590, 10528.948, 258.761, 52595.234 20/11/28,04:02:39,04,09,1, 11.9,1,1, 3.590, 10528.964, 258.756, 52595.267 20/11/28,04:02:39,05,09,1, 11.9,1,1, 3.590, 10528.952, 258.766, 52595.258 20/11/28,04:02:39,06,09,1, 11.9,1,1, 3.590, 10528.943, 258.769, 52595.263 20/11/28,04:02:39,07,09,1, 11.9,1,1, 3.590, 10528.949, 258.763, 52595.150 20/11/28,04:02:39,08,09,1, 11.9,1,1, 3.590, 10528.958, 258.786, 52595.312 20/11/28,04:02:39,09,09,1, 11.9,1,1, 3.590, 10528.980, 258.765, 52595.258 20/11/28,04:02:39,10,09,1, 11.9,1,1, 3.590, 10528.962, 258.777, 52595.226 20/11/28,04:02:39,11,09,1, 11.9,1,1, 3.590, 10528.960, 258.758, 52595.215 20/11/28,04:02:39,12,09,1, 11.9,1,1, 3.590, 10528.962, 258.801, 52595.245 20/11/28,04:02:39,13,09,1, 11.9,1,1, 3.590, 10528.969, 258.775, 52595.288 20/11/28,04:02:39,14,09,1, 11.9,1,1, 3.590, 10528.981, 258.800, 52595.236 20/11/28,04:02:39,15,09,1, 11.9,1,1, 3.590, 10528.990, 258.796, 52595.257 20/11/28,04:02:39,16,09,1, 11.9,1,1, 3.590, 10528.972, 258.784, 52595.265 20/11/28,04:02:39,17,09,1, 11.9,1,1, 3.590, 10528.994, 258.785, 52595.225 20/11/28,04:02:39,18,09,1, 11.9,1,1, 3.590, 10529.004, 258.790, 52595.250 20/11/28,04:02:39,19,09,1, 11.9,1,1, 3.590, 10529.013, 258.796, 52595.239 20/11/28,04:02:40,00,09,1, 11.7,1,1, 3.587, 10529.013, 258.796, 52595.239 20/11/28,04:02:40,01,09,1, 11.7,1,1, 3.587, 10529.037, 258.777, 52595.251 20/11/28,04:02:40,02,09,1, 11.7,1,1, 3.587, 10529.009, 258.775, 52595.225 20/11/28,04:02:40,03,09,1, 11.7,1,1, 3.587, 10529.020, 258.787, 52595.223 20/11/28,04:02:40,04,09,1, 11.7,1,1, 3.587, 10529.032, 258.819, 52595.215 20/11/28,04:02:40,05,09,1, 11.7,1,1, 3.587, 10529.026, 258.805, 52595.175 20/11/28,04:02:40,06,09,1, 11.7,1,1, 3.587, 10529.027, 258.780, 52595.195 20/11/28,04:02:40,07,09,1, 11.7,1,1, 3.587, 10529.032, 258.794, 52595.209 20/11/28,04:02:40,08,09,1, 11.7,1,1, 3.587, 10529.059, 258.813, 52595.209 20/11/28,04:02:40,09,09,1, 11.7,1,1, 3.587, 10529.033, 258.814, 52595.211 20/11/28,04:02:40,10,09,1, 11.7,1,1, 3.587, 10529.059, 258.792, 52595.231 20/11/28,04:02:40,11,09,1, 11.7,1,1, 3.587, 10529.058, 258.824, 52595.251 20/11/28,04:02:40,12,09,1, 11.7,1,1, 3.587, 10529.053, 258.814, 52595.221 20/11/28,04:02:40,13,09,1, 11.7,1,1, 3.587, 10529.069, 258.805, 52595.186 20/11/28,04:02:40,14,09,1, 11.7,1,1, 3.587, 10529.062, 258.799, 52595.228 20/11/28,04:02:40,15,09,1, 11.7,1,1, 3.587, 10529.075, 258.801, 52595.204 20/11/28,04:02:40,16,09,1, 11.7,1,1, 3.587, 10529.092, 258.780, 52595.232 20/11/28,04:02:40,17,09,1, 11.7,1,1, 3.587, 10529.089, 258.799, 52595.201 20/11/28,04:02:40,18,09,1, 11.7,1,1, 3.587, 10529.096, 258.782, 52595.169 20/11/28,04:02:40,19,09,1, 11.7,1,1, 3.587, 10529.100, 258.781, 52595.228 20/11/28,04:02:41,00,09,1, 11.9,1,1, 3.587, 10529.096, 258.781, 52595.228 20/11/28,04:02:41,01,09,1, 11.9,1,1, 3.587, 10529.114, 258.767, 52595.169 20/11/28,04:02:41,02,09,1, 11.9,1,1, 3.587, 10529.128, 258.783, 52595.172 20/11/28,04:02:41,03,09,1, 11.9,1,1, 3.587, 10529.091, 258.767, 52595.185 20/11/28,04:02:41,04,09,1, 11.9,1,1, 3.587, 10529.089, 258.785, 52595.177 20/11/28,04:02:41,05,09,1, 11.9,1,1, 3.587, 10529.110, 258.772, 52595.169 20/11/28,04:02:41,06,09,1, 11.9,1,1, 3.587, 10529.116, 258.765, 52595.189 20/11/28,04:02:41,07,09,1, 11.9,1,1, 3.587, 10529.127, 258.773, 52595.182 20/11/28,04:02:41,08,09,1, 11.9,1,1, 3.587, 10529.160, 258.742, 52594.915 20/11/28,04:02:41,09,09,1, 11.9,1,1, 3.587, 10529.109, 258.776, 52595.146 20/11/28,04:02:41,10,09,1, 11.9,1,1, 3.587, 10529.109, 258.764, 52595.186 20/11/28,04:02:41,11,09,1, 11.9,1,1, 3.587, 10529.125, 258.753, 52595.187 20/11/28,04:02:41,12,09,1, 11.9,1,1, 3.587, 10529.128, 258.763, 52595.190 20/11/28,04:02:41,13,09,1, 11.9,1,1, 3.587, 10529.159, 258.744, 52595.193 20/11/28,04:02:41,14,09,1, 11.9,1,1, 3.587, 10529.137, 258.754, 52595.161 20/11/28,04:02:41,15,09,1, 11.9,1,1, 3.587, 10529.130, 258.724, 52595.164 20/11/28,04:02:41,16,09,1, 11.9,1,1, 3.587, 10529.164, 258.705, 52595.169 20/11/28,04:02:41,17,09,1, 11.9,1,1, 3.587, 10529.166, 258.723, 52595.196 20/11/28,04:02:41,18,09,1, 11.9,1,1, 3.587, 10529.177, 258.728, 52595.125 20/11/28,04:02:41,19,09,1, 11.9,1,1, 3.587, 10529.166, 258.697, 52595.147 20/11/28,04:02:42,00,09,1, 11.8,1,1, 3.588, 10529.163, 258.697, 52595.147 20/11/28,04:02:42,01,09,1, 11.8,1,1, 3.588, 10529.160, 258.702, 52595.135 20/11/28,04:02:42,02,09,1, 11.8,1,1, 3.588, 10529.157, 258.691, 52595.143 20/11/28,04:02:42,03,09,1, 11.8,1,1, 3.588, 10529.183, 258.673, 52595.124 20/11/28,04:02:42,04,09,1, 11.8,1,1, 3.588, 10529.195, 258.679, 52595.133 20/11/28,04:02:42,05,09,1, 11.8,1,1, 3.588, 10529.188, 258.672, 52595.104 20/11/28,04:02:42,06,09,1, 11.8,1,1, 3.588, 10529.166, 258.672, 52595.107 20/11/28,04:02:42,07,09,1, 11.8,1,1, 3.588, 10529.213, 258.671, 52595.092 20/11/28,04:02:42,08,09,1, 11.8,1,1, 3.588, 10529.186, 258.657, 52595.064 20/11/28,04:02:42,09,09,1, 11.8,1,1, 3.588, 10529.184, 258.631, 52595.054 20/11/28,04:02:42,10,09,1, 11.8,1,1, 3.588, 10529.181, 258.667, 52595.108 20/11/28,04:02:42,11,09,1, 11.8,1,1, 3.588, 10529.193, 258.664, 52595.112 20/11/28,04:02:42,12,09,1, 11.8,1,1, 3.588, 10529.201, 258.649, 52595.091 20/11/28,04:02:42,13,09,1, 11.8,1,1, 3.588, 10529.214, 258.665, 52595.081 20/11/28,04:02:42,14,09,1, 11.8,1,1, 3.588, 10529.199, 258.628, 52595.028 20/11/28,04:02:42,15,09,1, 11.8,1,1, 3.588, 10529.176, 258.647, 52595.032 20/11/28,04:02:42,16,09,1, 11.8,1,1, 3.588, 10529.179, 258.611, 52595.045 20/11/28,04:02:42,17,09,1, 11.8,1,1, 3.588, 10529.189, 258.631, 52595.075 20/11/28,04:02:42,18,09,1, 11.8,1,1, 3.588, 10529.209, 258.628, 52595.062 20/11/28,04:02:42,19,09,1, 11.8,1,1, 3.588, 10529.187, 258.617, 52595.066 20/11/28,04:02:43,00,09,1, 12.0,1,1, 3.586, 10529.180, 258.617, 52595.066 20/11/28,04:02:43,01,09,1, 12.0,1,1, 3.586, 10529.185, 258.612, 52595.045 20/11/28,04:02:43,02,09,1, 12.0,1,1, 3.586, 10529.203, 258.606, 52595.044 20/11/28,04:02:43,03,09,1, 12.0,1,1, 3.586, 10529.217, 258.612, 52595.056 20/11/28,04:02:43,04,09,1, 12.0,1,1, 3.586, 10529.207, 258.600, 52595.045 20/11/28,04:02:43,05,09,1, 12.0,1,1, 3.586, 10529.191, 258.607, 52595.068 20/11/28,04:02:43,06,09,1, 12.0,1,1, 3.586, 10529.218, 258.569, 52595.050 20/11/28,04:02:43,07,09,1, 12.0,1,1, 3.586, 10529.220, 258.570, 52595.062 20/11/28,04:02:43,08,09,1, 12.0,1,1, 3.586, 10529.206, 258.560, 52595.053 20/11/28,04:02:43,09,09,1, 12.0,1,1, 3.586, 10529.206, 258.569, 52595.047 20/11/28,04:02:43,10,09,1, 12.0,1,1, 3.586, 10529.203, 258.580, 52595.063 20/11/28,04:02:43,11,09,1, 12.0,1,1, 3.586, 10529.216, 258.555, 52595.049 20/11/28,04:02:43,12,09,1, 12.0,1,1, 3.586, 10529.211, 258.573, 52595.088 20/11/28,04:02:43,13,09,1, 12.0,1,1, 3.586, 10529.224, 258.559, 52595.080 20/11/28,04:02:43,14,09,1, 12.0,1,1, 3.586, 10529.246, 258.549, 52595.056 20/11/28,04:02:43,15,09,1, 12.0,1,1, 3.586, 10529.239, 258.564, 52595.057 20/11/28,04:02:43,16,09,1, 12.0,1,1, 3.586, 10529.230, 258.526, 52595.087 20/11/28,04:02:43,17,09,1, 12.0,1,1, 3.586, 10529.225, 258.549, 52595.086 20/11/28,04:02:43,18,09,1, 12.0,1,1, 3.586, 10529.218, 258.510, 52595.017 20/11/28,04:02:43,19,09,1, 12.0,1,1, 3.586, 10529.214, 258.547, 52595.023 20/11/28,04:02:44,00,09,1, 11.9,1,1, 3.591, 10529.213, 258.547, 52595.023 20/11/28,04:02:44,01,09,1, 11.9,1,1, 3.591, 10529.233, 258.550, 52595.058 20/11/28,04:02:44,02,09,1, 11.9,1,1, 3.591, 10529.222, 258.526, 52595.056 20/11/28,04:02:44,03,09,1, 11.9,1,1, 3.591, 10529.202, 258.522, 52595.029 20/11/28,04:02:44,04,09,1, 11.9,1,1, 3.591, 10529.229, 258.493, 52595.051 20/11/28,04:02:44,05,09,1, 11.9,1,1, 3.591, 10529.199, 258.512, 52595.042 20/11/28,04:02:44,06,09,1, 11.9,1,1, 3.591, 10529.197, 258.486, 52595.016 20/11/28,04:02:44,07,09,1, 11.9,1,1, 3.591, 10529.200, 258.493, 52595.009 20/11/28,04:02:44,08,09,1, 11.9,1,1, 3.591, 10529.244, 258.473, 52595.047 20/11/28,04:02:44,09,09,1, 11.9,1,1, 3.591, 10529.211, 258.485, 52595.028 20/11/28,04:02:44,10,09,1, 11.9,1,1, 3.591, 10529.211, 258.458, 52595.037 20/11/28,04:02:44,11,09,1, 11.9,1,1, 3.591, 10529.203, 258.486, 52595.032 20/11/28,04:02:44,12,09,1, 11.9,1,1, 3.591, 10529.199, 258.492, 52595.025 20/11/28,04:02:44,13,09,1, 11.9,1,1, 3.591, 10529.190, 258.489, 52595.012 20/11/28,04:02:44,14,09,1, 11.9,1,1, 3.591, 10529.189, 258.499, 52595.050 20/11/28,04:02:44,15,09,1, 11.9,1,1, 3.591, 10529.204, 258.478, 52595.046 20/11/28,04:02:44,16,09,1, 11.9,1,1, 3.591, 10529.205, 258.492, 52595.047 20/11/28,04:02:44,17,09,1, 11.9,1,1, 3.591, 10529.206, 258.493, 52595.062 20/11/28,04:02:44,18,09,1, 11.9,1,1, 3.591, 10529.182, 258.478, 52595.021 20/11/28,04:02:44,19,09,1, 11.9,1,1, 3.591, 10529.192, 258.466, 52595.076 20/11/28,04:02:45,00,10,1, 11.9,1,1, 3.588, 10529.188, 258.466, 52595.076 20/11/28,04:02:45,01,10,1, 11.9,1,1, 3.588, 10529.204, 258.463, 52595.029 20/11/28,04:02:45,02,10,1, 11.9,1,1, 3.588, 10529.181, 258.459, 52595.012 20/11/28,04:02:45,03,10,1, 11.9,1,1, 3.588, 10529.204, 258.471, 52595.020 20/11/28,04:02:45,04,10,1, 11.9,1,1, 3.588, 10529.227, 258.440, 52595.040 20/11/28,04:02:45,05,10,1, 11.9,1,1, 3.588, 10529.189, 258.436, 52595.017 20/11/28,04:02:45,06,10,1, 11.9,1,1, 3.588, 10529.186, 258.455, 52595.022 20/11/28,04:02:45,07,10,1, 11.9,1,1, 3.588, 10529.190, 258.430, 52595.030 20/11/28,04:02:45,08,10,1, 11.9,1,1, 3.588, 10529.199, 258.442, 52595.062 20/11/28,04:02:45,09,10,1, 11.9,1,1, 3.588, 10529.189, 258.450, 52595.012 20/11/28,04:02:45,10,10,1, 11.9,1,1, 3.588, 10529.199, 258.441, 52595.037 20/11/28,04:02:45,11,10,1, 11.9,1,1, 3.588, 10529.207, 258.451, 52595.053 20/11/28,04:02:45,12,10,1, 11.9,1,1, 3.588, 10529.189, 258.438, 52595.056 20/11/28,04:02:45,13,10,1, 11.9,1,1, 3.588, 10529.193, 258.436, 52595.047 20/11/28,04:02:45,14,10,1, 11.9,1,1, 3.588, 10529.192, 258.413, 52595.066 20/11/28,04:02:45,15,10,1, 11.9,1,1, 3.588, 10529.167, 258.438, 52595.046 20/11/28,04:02:45,16,10,1, 11.9,1,1, 3.588, 10529.153, 258.422, 52595.065 20/11/28,04:02:45,17,10,1, 11.9,1,1, 3.588, 10529.153, 258.437, 52595.062 20/11/28,04:02:45,18,10,1, 11.9,1,1, 3.588, 10529.160, 258.429, 52595.048 20/11/28,04:02:45,19,10,1, 11.9,1,1, 3.588, 10529.166, 258.438, 52595.046 20/11/28,04:02:46,00,09,1, 11.8,1,1, 3.585, 10529.163, 258.438, 52595.046 20/11/28,04:02:46,01,09,1, 11.8,1,1, 3.585, 10529.155, 258.438, 52595.018 20/11/28,04:02:46,02,09,1, 11.8,1,1, 3.585, 10529.141, 258.449, 52595.049 20/11/28,04:02:46,03,09,1, 11.8,1,1, 3.585, 10529.148, 258.463, 52595.058 20/11/28,04:02:46,04,09,1, 11.8,1,1, 3.585, 10529.133, 258.436, 52595.040 20/11/28,04:02:46,05,09,1, 11.8,1,1, 3.585, 10529.160, 258.450, 52595.078 20/11/28,04:02:46,06,09,1, 11.8,1,1, 3.585, 10529.162, 258.455, 52595.048 20/11/28,04:02:46,07,09,1, 11.8,1,1, 3.585, 10529.140, 258.489, 52595.053 20/11/28,04:02:46,08,09,1, 11.8,1,1, 3.585, 10529.152, 258.459, 52595.064 20/11/28,04:02:46,09,09,1, 11.8,1,1, 3.585, 10529.150, 258.474, 52595.069 20/11/28,04:02:46,10,09,1, 11.8,1,1, 3.585, 10529.158, 258.484, 52595.101 20/11/28,04:02:46,11,09,1, 11.8,1,1, 3.585, 10529.158, 258.477, 52595.078 20/11/28,04:02:46,12,09,1, 11.8,1,1, 3.585, 10529.139, 258.464, 52595.100 20/11/28,04:02:46,13,09,1, 11.8,1,1, 3.585, 10529.137, 258.480, 52595.099 20/11/28,04:02:46,14,09,1, 11.8,1,1, 3.585, 10529.136, 258.506, 52595.107 20/11/28,04:02:46,15,09,1, 11.8,1,1, 3.585, 10529.123, 258.505, 52595.122 20/11/28,04:02:46,16,09,1, 11.8,1,1, 3.585, 10529.126, 258.508, 52595.135 20/11/28,04:02:46,17,09,1, 11.8,1,1, 3.585, 10529.132, 258.496, 52595.120 20/11/28,04:02:46,18,09,1, 11.8,1,1, 3.585, 10529.129, 258.518, 52595.130 20/11/28,04:02:46,19,09,1, 11.8,1,1, 3.585, 10529.128, 258.522, 52595.097 20/11/28,04:02:47,00,09,1, 11.8,1,1, 3.585, 10529.121, 258.522, 52595.097 20/11/28,04:02:47,01,09,1, 11.8,1,1, 3.585, 10529.111, 258.539, 52595.127 20/11/28,04:02:47,02,09,1, 11.8,1,1, 3.585, 10529.133, 258.566, 52595.117 20/11/28,04:02:47,03,09,1, 11.8,1,1, 3.585, 10529.125, 258.564, 52595.121 20/11/28,04:02:47,04,09,1, 11.8,1,1, 3.585, 10529.144, 258.552, 52595.158 20/11/28,04:02:47,05,09,1, 11.8,1,1, 3.585, 10529.133, 258.566, 52595.131 20/11/28,04:02:47,06,09,1, 11.8,1,1, 3.585, 10529.133, 258.572, 52595.117 20/11/28,04:02:47,07,09,1, 11.8,1,1, 3.585, 10529.131, 258.589, 52595.137 20/11/28,04:02:47,08,09,1, 11.8,1,1, 3.585, 10529.136, 258.595, 52595.163 20/11/28,04:02:47,09,09,1, 11.8,1,1, 3.585, 10529.118, 258.577, 52595.123 20/11/28,04:02:47,10,09,1, 11.8,1,1, 3.585, 10529.134, 258.623, 52595.187 20/11/28,04:02:47,11,09,1, 11.8,1,1, 3.585, 10529.110, 258.606, 52595.162 20/11/28,04:02:47,12,09,1, 11.8,1,1, 3.585, 10529.120, 258.644, 52595.163 20/11/28,04:02:47,13,09,1, 11.8,1,1, 3.585, 10529.122, 258.649, 52595.112 20/11/28,04:02:47,14,09,1, 11.8,1,1, 3.585, 10529.137, 258.636, 52595.178 20/11/28,04:02:47,15,09,1, 11.8,1,1, 3.585, 10529.124, 258.667, 52595.187 20/11/28,04:02:47,16,09,1, 11.8,1,1, 3.585, 10529.126, 258.657, 52595.141 20/11/28,04:02:47,17,09,1, 11.8,1,1, 3.585, 10529.161, 258.681, 52595.186 20/11/28,04:02:47,18,09,1, 11.8,1,1, 3.585, 10529.134, 258.698, 52595.148 20/11/28,04:02:47,19,09,1, 11.8,1,1, 3.585, 10529.124, 258.689, 52595.180 20/11/28,04:02:48,00,09,1, 11.9,1,1, 3.586, 10529.121, 258.689, 52595.180 20/11/28,04:02:48,01,09,1, 11.9,1,1, 3.586, 10529.129, 258.721, 52595.205 20/11/28,04:02:48,02,09,1, 11.9,1,1, 3.586, 10529.159, 258.723, 52595.244 20/11/28,04:02:48,03,09,1, 11.9,1,1, 3.586, 10529.131, 258.730, 52595.210 20/11/28,04:02:48,04,09,1, 11.9,1,1, 3.586, 10529.118, 258.723, 52595.207 20/11/28,04:02:48,05,09,1, 11.9,1,1, 3.586, 10529.140, 258.750, 52595.185 20/11/28,04:02:48,06,09,1, 11.9,1,1, 3.586, 10529.117, 258.745, 52595.191 20/11/28,04:02:48,07,09,1, 11.9,1,1, 3.586, 10529.125, 258.743, 52595.210 20/11/28,04:02:48,08,09,1, 11.9,1,1, 3.586, 10529.137, 258.762, 52595.197 20/11/28,04:02:48,09,09,1, 11.9,1,1, 3.586, 10529.119, 258.756, 52595.170 20/11/28,04:02:48,10,09,1, 11.9,1,1, 3.586, 10529.140, 258.789, 52595.240 20/11/28,04:02:48,11,09,1, 11.9,1,1, 3.586, 10529.128, 258.782, 52595.255 20/11/28,04:02:48,12,09,1, 11.9,1,1, 3.586, 10529.111, 258.801, 52595.252 20/11/28,04:02:48,13,09,1, 11.9,1,1, 3.586, 10529.125, 258.815, 52595.234 20/11/28,04:02:48,14,09,1, 11.9,1,1, 3.586, 10529.131, 258.812, 52595.259 20/11/28,04:02:48,15,09,1, 11.9,1,1, 3.586, 10529.124, 258.823, 52595.272 20/11/28,04:02:48,16,09,1, 11.9,1,1, 3.586, 10529.121, 258.830, 52595.282 20/11/28,04:02:48,17,09,1, 11.9,1,1, 3.586, 10529.119, 258.846, 52595.297 20/11/28,04:02:48,18,09,1, 11.9,1,1, 3.586, 10529.118, 258.845, 52595.254 20/11/28,04:02:48,19,09,1, 11.9,1,1, 3.586, 10529.112, 258.847, 52595.328 20/11/28,04:02:49,00,09,1, 11.9,1,1, 3.584, 10529.104, 258.847, 52595.328 20/11/28,04:02:49,01,09,1, 11.9,1,1, 3.584, 10529.092, 258.845, 52595.316 20/11/28,04:02:49,02,09,1, 11.9,1,1, 3.584, 10529.107, 258.881, 52595.302 20/11/28,04:02:49,03,09,1, 11.9,1,1, 3.584, 10529.091, 258.888, 52595.341 20/11/28,04:02:49,04,09,1, 11.9,1,1, 3.584, 10529.114, 258.880, 52595.318 20/11/28,04:02:49,05,09,1, 11.9,1,1, 3.584, 10529.096, 258.914, 52595.336 20/11/28,04:02:49,06,09,1, 11.9,1,1, 3.584, 10529.093, 258.923, 52595.333 20/11/28,04:02:49,07,09,1, 11.9,1,1, 3.584, 10529.078, 258.896, 52595.332 20/11/28,04:02:49,08,09,1, 11.9,1,1, 3.584, 10529.085, 258.930, 52595.337 20/11/28,04:02:49,09,09,1, 11.9,1,1, 3.584, 10529.092, 258.944, 52595.314 20/11/28,04:02:49,10,09,1, 11.9,1,1, 3.584, 10529.059, 258.936, 52595.325 20/11/28,04:02:49,11,09,1, 11.9,1,1, 3.584, 10529.068, 258.947, 52595.332 20/11/28,04:02:49,12,09,1, 11.9,1,1, 3.584, 10529.036, 258.929, 52595.344 20/11/28,04:02:49,13,09,1, 11.9,1,1, 3.584, 10529.049, 258.965, 52595.333 20/11/28,04:02:49,14,09,1, 11.9,1,1, 3.584, 10529.028, 258.975, 52595.361 20/11/28,04:02:49,15,09,1, 11.9,1,1, 3.584, 10529.043, 258.991, 52595.368 20/11/28,04:02:49,16,09,1, 11.9,1,1, 3.584, 10529.022, 258.993, 52595.350 20/11/28,04:02:49,17,09,1, 11.9,1,1, 3.584, 10529.016, 258.989, 52595.377 20/11/28,04:02:49,18,09,1, 11.9,1,1, 3.584, 10529.004, 259.019, 52595.400 20/11/28,04:02:49,19,09,1, 11.9,1,1, 3.584, 10529.008, 259.022, 52595.409 20/11/28,04:02:50,00,09,1, 11.9,1,1, 3.589, 10529.004, 259.022, 52595.409 20/11/28,04:02:50,01,09,1, 11.9,1,1, 3.589, 10528.981, 259.064, 52595.419 20/11/28,04:02:50,02,09,1, 11.9,1,1, 3.589, 10528.978, 259.052, 52595.379 20/11/28,04:02:50,03,09,1, 11.9,1,1, 3.589, 10528.984, 259.084, 52595.390 20/11/28,04:02:50,04,09,1, 11.9,1,1, 3.589, 10528.963, 259.076, 52595.363 20/11/28,04:02:50,05,09,1, 11.9,1,1, 3.589, 10528.984, 259.075, 52595.395 20/11/28,04:02:50,06,09,1, 11.9,1,1, 3.589, 10528.940, 259.075, 52595.381 20/11/28,04:02:50,07,09,1, 11.9,1,1, 3.589, 10528.939, 259.084, 52595.375 20/11/28,04:02:50,08,09,1, 11.9,1,1, 3.589, 10528.931, 259.091, 52595.404 20/11/28,04:02:50,09,09,1, 11.9,1,1, 3.589, 10528.929, 259.086, 52595.395 20/11/28,04:02:50,10,09,1, 11.9,1,1, 3.589, 10528.902, 259.139, 52595.351 20/11/28,04:02:50,11,09,1, 11.9,1,1, 3.589, 10528.915, 259.134, 52595.401 20/11/28,04:02:50,12,09,1, 11.9,1,1, 3.589, 10528.889, 259.142, 52595.381 20/11/28,04:02:50,13,09,1, 11.9,1,1, 3.589, 10528.888, 259.150, 52595.407 20/11/28,04:02:50,14,09,1, 11.9,1,1, 3.589, 10528.874, 259.167, 52595.435 20/11/28,04:02:50,15,09,1, 11.9,1,1, 3.589, 10528.870, 259.182, 52595.423 20/11/28,04:02:50,16,09,1, 11.9,1,1, 3.589, 10528.868, 259.204, 52595.430 20/11/28,04:02:50,17,09,1, 11.9,1,1, 3.589, 10528.826, 259.209, 52595.406 20/11/28,04:02:50,18,09,1, 11.9,1,1, 3.589, 10528.845, 259.201, 52595.429 20/11/28,04:02:50,19,09,1, 11.9,1,1, 3.589, 10528.832, 259.237, 52595.468 20/11/28,04:02:51,00,09,1, 11.9,1,1, 3.587, 10528.829, 259.237, 52595.468 20/11/28,04:02:51,01,09,1, 11.9,1,1, 3.587, 10528.799, 259.259, 52595.487 20/11/28,04:02:51,02,09,1, 11.9,1,1, 3.587, 10528.783, 259.270, 52595.475 20/11/28,04:02:51,03,09,1, 11.9,1,1, 3.587, 10528.763, 259.292, 52595.446 20/11/28,04:02:51,04,09,1, 11.9,1,1, 3.587, 10528.754, 259.285, 52595.438 20/11/28,04:02:51,05,09,1, 11.9,1,1, 3.587, 10528.743, 259.286, 52595.482 20/11/28,04:02:51,06,09,1, 11.9,1,1, 3.587, 10528.726, 259.307, 52595.466 20/11/28,04:02:51,07,09,1, 11.9,1,1, 3.587, 10528.714, 259.305, 52595.475 20/11/28,04:02:51,08,09,1, 11.9,1,1, 3.587, 10528.724, 259.357, 52595.496 20/11/28,04:02:51,09,09,1, 11.9,1,1, 3.587, 10528.692, 259.342, 52595.469 20/11/28,04:02:51,10,09,1, 11.9,1,1, 3.587, 10528.700, 259.338, 52595.499 20/11/28,04:02:51,11,09,1, 11.9,1,1, 3.587, 10528.693, 259.351, 52595.513 20/11/28,04:02:51,12,09,1, 11.9,1,1, 3.587, 10528.663, 259.363, 52595.520 20/11/28,04:02:51,13,09,1, 11.9,1,1, 3.587, 10528.687, 259.375, 52595.527 20/11/28,04:02:51,14,09,1, 11.9,1,1, 3.587, 10528.647, 259.391, 52595.561 20/11/28,04:02:51,15,09,1, 11.9,1,1, 3.587, 10528.630, 259.411, 52595.542 20/11/28,04:02:51,16,09,1, 11.9,1,1, 3.587, 10528.623, 259.401, 52595.561 20/11/28,04:02:51,17,09,1, 11.9,1,1, 3.587, 10528.628, 259.444, 52595.589 20/11/28,04:02:51,18,09,1, 11.9,1,1, 3.587, 10528.585, 259.467, 52595.559 20/11/28,04:02:51,19,09,1, 11.9,1,1, 3.587, 10528.596, 259.454, 52595.571 20/11/28,04:02:52,00,09,1, 11.9,1,1, 3.584, 10528.595, 259.454, 52595.571 20/11/28,04:02:52,01,09,1, 11.9,1,1, 3.584, 10528.574, 259.497, 52595.550 20/11/28,04:02:52,02,09,1, 11.9,1,1, 3.584, 10528.596, 259.502, 52595.556 20/11/28,04:02:52,03,09,1, 11.9,1,1, 3.584, 10528.583, 259.524, 52595.580 20/11/28,04:02:52,04,09,1, 11.9,1,1, 3.584, 10528.540, 259.538, 52595.615 20/11/28,04:02:52,05,09,1, 11.9,1,1, 3.584, 10528.543, 259.580, 52595.597 20/11/28,04:02:52,06,09,1, 11.9,1,1, 3.584, 10528.527, 259.568, 52595.618 20/11/28,04:02:52,07,09,1, 11.9,1,1, 3.584, 10528.523, 259.603, 52595.613 20/11/28,04:02:52,08,09,1, 11.9,1,1, 3.584, 10528.520, 259.585, 52595.596 20/11/28,04:02:52,09,09,1, 11.9,1,1, 3.584, 10528.516, 259.600, 52595.609 20/11/28,04:02:52,10,09,1, 11.9,1,1, 3.584, 10528.495, 259.622, 52595.647 20/11/28,04:02:52,11,09,1, 11.9,1,1, 3.584, 10528.496, 259.660, 52595.604 20/11/28,04:02:52,12,09,1, 11.9,1,1, 3.584, 10528.486, 259.658, 52595.699 20/11/28,04:02:52,13,09,1, 11.9,1,1, 3.584, 10528.482, 259.665, 52595.625 20/11/28,04:02:52,14,09,1, 11.9,1,1, 3.584, 10528.484, 259.695, 52595.643 20/11/28,04:02:52,15,09,1, 11.9,1,1, 3.584, 10528.505, 259.676, 52595.440 20/11/28,04:02:52,16,09,1, 11.9,1,1, 3.584, 10528.404, 259.719, 52595.583 20/11/28,04:02:52,17,09,1, 11.9,1,1, 3.584, 10528.465, 259.706, 52595.700 20/11/28,04:02:52,18,09,1, 11.9,1,1, 3.584, 10528.440, 259.751, 52595.718 20/11/28,04:02:52,19,09,1, 11.9,1,1, 3.584, 10528.407, 259.762, 52595.787 20/11/28,04:02:53,00,09,1, 11.9,1,1, 3.588, 10528.404, 259.762, 52595.787 20/11/28,04:02:53,01,09,1, 11.9,1,1, 3.588, 10528.425, 259.783, 52595.660 20/11/28,04:02:53,02,09,1, 11.9,1,1, 3.588, 10528.428, 259.791, 52595.716 20/11/28,04:02:53,03,09,1, 11.9,1,1, 3.588, 10528.401, 259.844, 52595.708 20/11/28,04:02:53,04,09,1, 11.9,1,1, 3.588, 10528.390, 259.834, 52595.693 20/11/28,04:02:53,05,09,1, 11.9,1,1, 3.588, 10528.393, 259.860, 52595.799 20/11/28,04:02:53,06,09,1, 11.9,1,1, 3.588, 10528.388, 259.893, 52595.783 20/11/28,04:02:53,07,09,1, 11.9,1,1, 3.588, 10528.402, 259.858, 52595.714 20/11/28,04:02:53,08,09,1, 11.9,1,1, 3.588, 10528.364, 259.891, 52595.707 20/11/28,04:02:53,09,09,1, 11.9,1,1, 3.588, 10528.360, 259.917, 52595.757 20/11/28,04:02:53,10,09,1, 11.9,1,1, 3.588, 10528.359, 259.949, 52595.758 20/11/28,04:02:53,11,09,1, 11.9,1,1, 3.588, 10528.365, 259.966, 52595.797 20/11/28,04:02:53,12,09,1, 11.9,1,1, 3.588, 10528.344, 259.982, 52595.798 20/11/28,04:02:53,13,09,1, 11.9,1,1, 3.588, 10528.339, 259.978, 52595.784 20/11/28,04:02:53,14,09,1, 11.9,1,1, 3.588, 10528.331, 260.005, 52595.795 20/11/28,04:02:53,15,09,1, 11.9,1,1, 3.588, 10528.320, 260.021, 52595.774 20/11/28,04:02:53,16,09,1, 11.9,1,1, 3.588, 10528.315, 260.027, 52595.810 20/11/28,04:02:53,17,09,1, 11.9,1,1, 3.588, 10528.311, 260.036, 52595.862 20/11/28,04:02:53,18,09,1, 11.9,1,1, 3.588, 10528.331, 260.082, 52595.999 20/11/28,04:02:53,19,09,1, 11.9,1,1, 3.588, 10528.270, 260.069, 52595.742 20/11/28,04:02:54,00,09,1, 11.9,1,1, 3.585, 10528.270, 260.069, 52595.742 20/11/28,04:02:54,01,09,1, 11.9,1,1, 3.585, 10528.259, 260.106, 52595.824 20/11/28,04:02:54,02,09,1, 11.9,1,1, 3.585, 10528.297, 260.125, 52595.854 20/11/28,04:02:54,03,09,1, 11.9,1,1, 3.585, 10528.289, 260.125, 52595.820 20/11/28,04:02:54,04,09,1, 11.9,1,1, 3.585, 10528.253, 260.172, 52595.850 20/11/28,04:02:54,05,09,1, 11.9,1,1, 3.585, 10528.254, 260.148, 52595.853 20/11/28,04:02:54,06,09,1, 11.9,1,1, 3.585, 10528.282, 260.154, 52595.819 20/11/28,04:02:54,07,09,1, 11.9,1,1, 3.585, 10528.242, 260.177, 52595.877 20/11/28,04:02:54,08,09,1, 11.9,1,1, 3.585, 10528.241, 260.166, 52595.837 20/11/28,04:02:54,09,09,1, 11.9,1,1, 3.585, 10528.254, 260.177, 52595.866 20/11/28,04:02:54,10,09,1, 11.9,1,1, 3.585, 10528.247, 260.191, 52595.823 20/11/28,04:02:54,11,09,1, 11.9,1,1, 3.585, 10528.264, 260.216, 52595.884 20/11/28,04:02:54,12,09,1, 11.9,1,1, 3.585, 10528.263, 260.237, 52595.886 20/11/28,04:02:54,13,09,1, 11.9,1,1, 3.585, 10528.248, 260.219, 52595.896 20/11/28,04:02:54,14,09,1, 11.9,1,1, 3.585, 10528.252, 260.239, 52595.843 20/11/28,04:02:54,15,09,1, 11.9,1,1, 3.585, 10528.260, 260.243, 52595.885 20/11/28,04:02:54,16,09,1, 11.9,1,1, 3.585, 10528.223, 260.275, 52595.919 20/11/28,04:02:54,17,09,1, 11.9,1,1, 3.585, 10528.236, 260.261, 52595.844 20/11/28,04:02:54,18,09,1, 11.9,1,1, 3.585, 10528.242, 260.285, 52595.890 20/11/28,04:02:54,19,09,1, 11.9,1,1, 3.585, 10528.260, 260.295, 52595.923 20/11/28,04:02:55,00,09,1, 11.9,1,1, 3.586, 10528.253, 260.295, 52595.923 20/11/28,04:02:55,01,09,1, 11.9,1,1, 3.586, 10528.244, 260.311, 52595.905 20/11/28,04:02:55,02,09,1, 11.9,1,1, 3.586, 10528.214, 260.318, 52595.892 20/11/28,04:02:55,03,09,1, 11.9,1,1, 3.586, 10528.198, 260.340, 52595.904 20/11/28,04:02:55,04,09,1, 11.9,1,1, 3.586, 10528.211, 260.318, 52595.896 20/11/28,04:02:55,05,09,1, 11.9,1,1, 3.586, 10528.194, 260.361, 52595.872 20/11/28,04:02:55,06,09,1, 11.9,1,1, 3.586, 10528.201, 260.339, 52595.874 20/11/28,04:02:55,07,09,1, 11.9,1,1, 3.586, 10528.196, 260.352, 52595.881 20/11/28,04:02:55,08,09,1, 11.9,1,1, 3.586, 10528.204, 260.382, 52595.923 20/11/28,04:02:55,09,09,1, 11.9,1,1, 3.586, 10528.180, 260.396, 52596.042 20/11/28,04:02:55,10,09,1, 11.9,1,1, 3.586, 10528.224, 260.374, 52596.003 20/11/28,04:02:55,11,09,1, 11.9,1,1, 3.586, 10528.165, 260.392, 52595.885 20/11/28,04:02:55,12,09,1, 11.9,1,1, 3.586, 10528.171, 260.372, 52595.915 20/11/28,04:02:55,13,09,1, 11.9,1,1, 3.586, 10528.204, 260.402, 52596.025 20/11/28,04:02:55,14,09,1, 11.9,1,1, 3.586, 10528.177, 260.394, 52595.812 20/11/28,04:02:55,15,09,1, 11.9,1,1, 3.586, 10528.147, 260.406, 52595.917 20/11/28,04:02:55,16,09,1, 11.9,1,1, 3.586, 10528.153, 260.426, 52595.906 20/11/28,04:02:55,17,09,1, 11.9,1,1, 3.586, 10528.154, 260.428, 52595.947 20/11/28,04:02:55,18,09,1, 11.9,1,1, 3.586, 10528.178, 260.412, 52595.913 20/11/28,04:02:55,19,09,1, 11.9,1,1, 3.586, 10528.149, 260.421, 52595.905 20/11/28,04:02:56,00,09,1, 11.9,1,1, 3.585, 10528.145, 260.421, 52595.905 20/11/28,04:02:56,01,09,1, 11.9,1,1, 3.585, 10528.146, 260.429, 52595.916 20/11/28,04:02:56,02,09,1, 11.9,1,1, 3.585, 10528.143, 260.427, 52595.929 20/11/28,04:02:56,03,09,1, 11.9,1,1, 3.585, 10528.126, 260.422, 52595.915 20/11/28,04:02:56,04,09,1, 11.9,1,1, 3.585, 10528.142, 260.432, 52595.906 20/11/28,04:02:56,05,09,1, 11.9,1,1, 3.585, 10528.124, 260.457, 52595.904 20/11/28,04:02:56,06,09,1, 11.9,1,1, 3.585, 10528.142, 260.448, 52595.872 20/11/28,04:02:56,07,09,1, 11.9,1,1, 3.585, 10528.122, 260.439, 52595.914 20/11/28,04:02:56,08,09,1, 11.9,1,1, 3.585, 10528.137, 260.444, 52595.920 20/11/28,04:02:56,09,09,1, 11.9,1,1, 3.585, 10528.109, 260.451, 52595.944 20/11/28,04:02:56,10,09,1, 11.9,1,1, 3.585, 10528.112, 260.455, 52595.936 20/11/28,04:02:56,11,09,1, 11.9,1,1, 3.585, 10528.122, 260.424, 52595.928 20/11/28,04:02:56,12,09,1, 11.9,1,1, 3.585, 10528.114, 260.432, 52595.941 20/11/28,04:02:56,13,09,1, 11.9,1,1, 3.585, 10528.096, 260.449, 52595.913 20/11/28,04:02:56,14,09,1, 11.9,1,1, 3.585, 10528.104, 260.445, 52595.939 20/11/28,04:02:56,15,09,1, 11.9,1,1, 3.585, 10528.096, 260.435, 52595.922 20/11/28,04:02:56,16,09,1, 11.9,1,1, 3.585, 10528.095, 260.451, 52595.924 20/11/28,04:02:56,17,09,1, 11.9,1,1, 3.585, 10528.101, 260.441, 52595.908 20/11/28,04:02:56,18,09,1, 11.9,1,1, 3.585, 10528.101, 260.459, 52595.925 20/11/28,04:02:56,19,09,1, 11.9,1,1, 3.585, 10528.093, 260.445, 52595.918 20/11/28,04:02:57,00,10,1, 11.9,1,1, 3.587, 10528.086, 260.445, 52595.918 20/11/28,04:02:57,01,10,1, 11.9,1,1, 3.587, 10528.096, 260.426, 52595.959 20/11/28,04:02:57,02,10,1, 11.9,1,1, 3.587, 10528.104, 260.437, 52595.921 20/11/28,04:02:57,03,10,1, 11.9,1,1, 3.587, 10528.072, 260.431, 52595.919 20/11/28,04:02:57,04,10,1, 11.9,1,1, 3.587, 10528.104, 260.411, 52595.918 20/11/28,04:02:57,05,10,1, 11.9,1,1, 3.587, 10528.059, 260.461, 52595.957 20/11/28,04:02:57,06,10,1, 11.9,1,1, 3.587, 10528.076, 260.449, 52595.905 20/11/28,04:02:57,07,10,1, 11.9,1,1, 3.587, 10528.053, 260.446, 52595.925 20/11/28,04:02:57,08,10,1, 11.9,1,1, 3.587, 10528.066, 260.444, 52595.910 20/11/28,04:02:57,09,10,1, 11.9,1,1, 3.587, 10528.071, 260.446, 52595.913 20/11/28,04:02:57,10,10,1, 11.9,1,1, 3.587, 10528.078, 260.458, 52595.883 20/11/28,04:02:57,11,10,1, 11.9,1,1, 3.587, 10528.060, 260.444, 52595.893 20/11/28,04:02:57,12,10,1, 11.9,1,1, 3.587, 10528.082, 260.446, 52595.952 20/11/28,04:02:57,13,10,1, 11.9,1,1, 3.587, 10528.081, 260.468, 52595.933 20/11/28,04:02:57,14,10,1, 11.9,1,1, 3.587, 10528.085, 260.446, 52595.927 20/11/28,04:02:57,15,10,1, 11.9,1,1, 3.587, 10528.079, 260.443, 52595.931 20/11/28,04:02:57,16,10,1, 11.9,1,1, 3.587, 10528.084, 260.459, 52595.916 20/11/28,04:02:57,17,10,1, 11.9,1,1, 3.587, 10528.074, 260.446, 52595.911 20/11/28,04:02:57,18,10,1, 11.9,1,1, 3.587, 10528.082, 260.477, 52595.915 20/11/28,04:02:57,19,10,1, 11.9,1,1, 3.587, 10528.090, 260.497, 52595.936 20/11/28,04:02:58,00,10,1, 11.9,1,1, 3.588, 10528.086, 260.497, 52595.936 20/11/28,04:02:58,01,10,1, 11.9,1,1, 3.588, 10528.088, 260.477, 52595.887 20/11/28,04:02:58,02,10,1, 11.9,1,1, 3.588, 10528.108, 260.462, 52595.900 20/11/28,04:02:58,03,10,1, 11.9,1,1, 3.588, 10528.129, 260.490, 52595.905 20/11/28,04:02:58,04,10,1, 11.9,1,1, 3.588, 10528.127, 260.479, 52595.923 20/11/28,04:02:58,05,10,1, 11.9,1,1, 3.588, 10528.109, 260.482, 52595.906 20/11/28,04:02:58,06,10,1, 11.9,1,1, 3.588, 10528.135, 260.498, 52595.903 20/11/28,04:02:58,07,10,1, 11.9,1,1, 3.588, 10528.124, 260.506, 52595.877 20/11/28,04:02:58,08,10,1, 11.9,1,1, 3.588, 10528.122, 260.496, 52595.930 20/11/28,04:02:58,09,10,1, 11.9,1,1, 3.588, 10528.146, 260.519, 52595.923 20/11/28,04:02:58,10,10,1, 11.9,1,1, 3.588, 10528.153, 260.518, 52595.906 20/11/28,04:02:58,11,10,1, 11.9,1,1, 3.588, 10528.148, 260.506, 52595.922 20/11/28,04:02:58,12,10,1, 11.9,1,1, 3.588, 10528.151, 260.519, 52595.904 20/11/28,04:02:58,13,10,1, 11.9,1,1, 3.588, 10528.164, 260.535, 52595.915 20/11/28,04:02:58,14,10,1, 11.9,1,1, 3.588, 10528.178, 260.517, 52595.917 20/11/28,04:02:58,15,10,1, 11.9,1,1, 3.588, 10528.209, 260.537, 52595.905 20/11/28,04:02:58,16,10,1, 11.9,1,1, 3.588, 10528.186, 260.532, 52595.880 20/11/28,04:02:58,17,10,1, 11.9,1,1, 3.588, 10528.181, 260.544, 52595.868 20/11/28,04:02:58,18,10,1, 11.9,1,1, 3.588, 10528.202, 260.559, 52595.878 20/11/28,04:02:58,19,10,1, 11.9,1,1, 3.588, 10528.240, 260.563, 52595.864 20/11/28,04:02:59,00,10,1, 11.8,1,1, 3.585, 10528.237, 260.563, 52595.864 20/11/28,04:02:59,01,10,1, 11.8,1,1, 3.585, 10528.248, 260.585, 52595.857 20/11/28,04:02:59,02,10,1, 11.8,1,1, 3.585, 10528.260, 260.572, 52595.871 20/11/28,04:02:59,03,10,1, 11.8,1,1, 3.585, 10528.242, 260.602, 52595.883 20/11/28,04:02:59,04,10,1, 11.8,1,1, 3.585, 10528.269, 260.578, 52595.907 20/11/28,04:02:59,05,10,1, 11.8,1,1, 3.585, 10528.263, 260.610, 52595.882 20/11/28,04:02:59,06,10,1, 11.8,1,1, 3.585, 10528.258, 260.603, 52595.865 20/11/28,04:02:59,07,10,1, 11.8,1,1, 3.585, 10528.294, 260.597, 52595.612 20/11/28,04:02:59,08,10,1, 11.8,1,1, 3.585, 10528.313, 260.647, 52595.807 20/11/28,04:02:59,09,10,1, 11.8,1,1, 3.585, 10528.301, 260.646, 52595.827 20/11/28,04:02:59,10,10,1, 11.8,1,1, 3.585, 10528.296, 260.648, 52595.858 20/11/28,04:02:59,11,10,1, 11.8,1,1, 3.585, 10528.327, 260.642, 52595.853 20/11/28,04:02:59,12,10,1, 11.8,1,1, 3.585, 10528.326, 260.663, 52595.901 20/11/28,04:02:59,13,10,1, 11.8,1,1, 3.585, 10528.336, 260.678, 52595.887 20/11/28,04:02:59,14,10,1, 11.8,1,1, 3.585, 10528.342, 260.683, 52595.871 20/11/28,04:02:59,15,10,1, 11.8,1,1, 3.585, 10528.364, 260.667, 52595.849 20/11/28,04:02:59,16,10,1, 11.8,1,1, 3.585, 10528.391, 260.701, 52595.906 20/11/28,04:02:59,17,10,1, 11.8,1,1, 3.585, 10528.359, 260.678, 52595.927 20/11/28,04:02:59,18,10,1, 11.8,1,1, 3.585, 10528.371, 260.684, 52595.881 20/11/28,04:02:59,19,10,1, 11.8,1,1, 3.585, 10528.396, 260.706, 52595.873 20/11/28,04:03:00,00,10,1, 11.8,1,1, 3.586, 10528.395, 260.706, 52595.873 20/11/28,04:03:00,01,10,1, 11.8,1,1, 3.586, 10528.427, 260.716, 52595.910 20/11/28,04:03:00,02,10,1, 11.8,1,1, 3.586, 10528.434, 260.726, 52595.889 20/11/28,04:03:00,03,10,1, 11.8,1,1, 3.586, 10528.431, 260.752, 52595.864 20/11/28,04:03:00,04,10,1, 11.8,1,1, 3.586, 10528.446, 260.754, 52595.855 20/11/28,04:03:00,05,10,1, 11.8,1,1, 3.586, 10528.482, 260.741, 52595.894 20/11/28,04:03:00,06,10,1, 11.8,1,1, 3.586, 10528.463, 260.726, 52595.681 20/11/28,04:03:00,07,10,1, 11.8,1,1, 3.586, 10528.455, 260.746, 52595.930 20/11/28,04:03:00,08,10,1, 11.8,1,1, 3.586, 10528.501, 260.757, 52595.873 20/11/28,04:03:00,09,10,1, 11.8,1,1, 3.586, 10528.504, 260.776, 52595.925 20/11/28,04:03:00,10,10,1, 11.8,1,1, 3.586, 10528.489, 260.769, 52595.866 20/11/28,04:03:00,11,10,1, 11.8,1,1, 3.586, 10528.533, 260.776, 52595.859 20/11/28,04:03:00,12,10,1, 11.8,1,1, 3.586, 10528.569, 260.777, 52595.822 20/11/28,04:03:00,13,10,1, 11.8,1,1, 3.586, 10528.564, 260.792, 52595.858 20/11/28,04:03:00,14,10,1, 11.8,1,1, 3.586, 10528.552, 260.806, 52595.886 20/11/28,04:03:00,15,10,1, 11.8,1,1, 3.586, 10528.583, 260.815, 52595.857 20/11/28,04:03:00,16,10,1, 11.8,1,1, 3.586, 10528.563, 260.827, 52595.832 20/11/28,04:03:00,17,10,1, 11.8,1,1, 3.586, 10528.612, 260.837, 52595.879 20/11/28,04:03:00,18,10,1, 11.8,1,1, 3.586, 10528.611, 260.820, 52595.893 20/11/28,04:03:00,19,10,1, 11.8,1,1, 3.586, 10528.630, 260.848, 52595.863 20/11/28,04:03:01,00,10,1, 11.9,1,1, 3.586, 10528.629, 260.848, 52595.863 20/11/28,04:03:01,01,10,1, 11.9,1,1, 3.586, 10528.636, 260.836, 52595.873 20/11/28,04:03:01,02,10,1, 11.9,1,1, 3.586, 10528.650, 260.846, 52595.819 20/11/28,04:03:01,03,10,1, 11.9,1,1, 3.586, 10528.652, 260.837, 52595.833 20/11/28,04:03:01,04,10,1, 11.9,1,1, 3.586, 10528.646, 260.847, 52595.831 20/11/28,04:03:01,05,10,1, 11.9,1,1, 3.586, 10528.659, 260.848, 52595.845 20/11/28,04:03:01,06,10,1, 11.9,1,1, 3.586, 10528.655, 260.870, 52595.825 20/11/28,04:03:01,07,10,1, 11.9,1,1, 3.586, 10528.685, 260.861, 52595.811 20/11/28,04:03:01,08,10,1, 11.9,1,1, 3.586, 10528.708, 260.883, 52595.865 20/11/28,04:03:01,09,10,1, 11.9,1,1, 3.586, 10528.718, 260.902, 52595.862 20/11/28,04:03:01,10,10,1, 11.9,1,1, 3.586, 10528.706, 260.916, 52595.857 20/11/28,04:03:01,11,10,1, 11.9,1,1, 3.586, 10528.726, 260.912, 52595.858 20/11/28,04:03:01,12,10,1, 11.9,1,1, 3.586, 10528.725, 260.920, 52595.871 20/11/28,04:03:01,13,10,1, 11.9,1,1, 3.586, 10528.754, 260.940, 52595.854 20/11/28,04:03:01,14,10,1, 11.9,1,1, 3.586, 10528.756, 260.924, 52595.859 20/11/28,04:03:01,15,10,1, 11.9,1,1, 3.586, 10528.761, 260.904, 52595.832 20/11/28,04:03:01,16,10,1, 11.9,1,1, 3.586, 10528.766, 260.949, 52595.879 20/11/28,04:03:01,17,10,1, 11.9,1,1, 3.586, 10528.784, 260.951, 52595.926 20/11/28,04:03:01,18,10,1, 11.9,1,1, 3.586, 10528.779, 260.927, 52595.870 20/11/28,04:03:01,19,10,1, 11.9,1,1, 3.586, 10528.772, 260.940, 52595.870 20/11/28,04:03:02,00,10,1, 11.9,1,1, 3.586, 10528.771, 260.940, 52595.870 20/11/28,04:03:02,01,10,1, 11.9,1,1, 3.586, 10528.763, 260.961, 52596.152 20/11/28,04:03:02,02,10,1, 11.9,1,1, 3.586, 10528.855, 260.976, 52596.045 20/11/28,04:03:02,03,10,1, 11.9,1,1, 3.586, 10528.792, 260.945, 52595.803 20/11/28,04:03:02,04,10,1, 11.9,1,1, 3.586, 10528.779, 260.983, 52595.903 20/11/28,04:03:02,05,10,1, 11.9,1,1, 3.586, 10528.784, 260.992, 52595.896 20/11/28,04:03:02,06,10,1, 11.9,1,1, 3.586, 10528.788, 261.013, 52595.876 20/11/28,04:03:02,07,10,1, 11.9,1,1, 3.586, 10528.800, 260.974, 52595.835 20/11/28,04:03:02,08,10,1, 11.9,1,1, 3.586, 10528.803, 260.977, 52595.876 20/11/28,04:03:02,09,10,1, 11.9,1,1, 3.586, 10528.824, 260.979, 52595.825 20/11/28,04:03:02,10,10,1, 11.9,1,1, 3.586, 10528.847, 260.985, 52595.718 20/11/28,04:03:02,11,10,1, 11.9,1,1, 3.586, 10528.783, 261.020, 52595.913 20/11/28,04:03:02,12,10,1, 11.9,1,1, 3.586, 10528.818, 261.031, 52595.915 20/11/28,04:03:02,13,10,1, 11.9,1,1, 3.586, 10528.829, 260.988, 52595.898 20/11/28,04:03:02,14,10,1, 11.9,1,1, 3.586, 10528.861, 261.016, 52595.908 20/11/28,04:03:02,15,10,1, 11.9,1,1, 3.586, 10528.863, 261.011, 52595.878 20/11/28,04:03:02,16,10,1, 11.9,1,1, 3.586, 10528.859, 261.008, 52595.876 20/11/28,04:03:02,17,10,1, 11.9,1,1, 3.586, 10528.866, 261.030, 52595.907 20/11/28,04:03:02,18,10,1, 11.9,1,1, 3.586, 10528.862, 261.011, 52595.888 20/11/28,04:03:02,19,10,1, 11.9,1,1, 3.586, 10528.870, 261.022, 52595.881 20/11/28,04:03:03,00,10,1, 11.9,1,1, 3.588, 10528.862, 261.022, 52595.881 20/11/28,04:03:03,01,10,1, 11.9,1,1, 3.588, 10528.885, 261.035, 52595.880 20/11/28,04:03:03,02,10,1, 11.9,1,1, 3.588, 10528.901, 261.036, 52595.901 20/11/28,04:03:03,03,10,1, 11.9,1,1, 3.588, 10528.896, 261.044, 52595.904 20/11/28,04:03:03,04,10,1, 11.9,1,1, 3.588, 10528.881, 261.035, 52595.908 20/11/28,04:03:03,05,10,1, 11.9,1,1, 3.588, 10528.869, 261.058, 52595.901 20/11/28,04:03:03,06,10,1, 11.9,1,1, 3.588, 10528.902, 261.054, 52595.914 20/11/28,04:03:03,07,10,1, 11.9,1,1, 3.588, 10528.880, 261.087, 52595.899 20/11/28,04:03:03,08,10,1, 11.9,1,1, 3.588, 10528.869, 261.063, 52595.898 20/11/28,04:03:03,09,10,1, 11.9,1,1, 3.588, 10528.882, 261.070, 52595.912 20/11/28,04:03:03,10,10,1, 11.9,1,1, 3.588, 10528.893, 261.091, 52595.893 20/11/28,04:03:03,11,10,1, 11.9,1,1, 3.588, 10528.912, 261.085, 52595.894 20/11/28,04:03:03,12,10,1, 11.9,1,1, 3.588, 10528.905, 261.102, 52595.887 20/11/28,04:03:03,13,10,1, 11.9,1,1, 3.588, 10528.902, 261.102, 52595.893 20/11/28,04:03:03,14,10,1, 11.9,1,1, 3.588, 10528.917, 261.082, 52595.864 20/11/28,04:03:03,15,10,1, 11.9,1,1, 3.588, 10528.897, 261.108, 52595.892 20/11/28,04:03:03,16,10,1, 11.9,1,1, 3.588, 10528.922, 261.113, 52595.876 20/11/28,04:03:03,17,10,1, 11.9,1,1, 3.588, 10528.915, 261.102, 52595.909 20/11/28,04:03:03,18,10,1, 11.9,1,1, 3.588, 10528.925, 261.086, 52595.933 20/11/28,04:03:03,19,10,1, 11.9,1,1, 3.588, 10528.916, 261.129, 52595.929 20/11/28,04:03:04,00,10,1, 11.9,1,1, 3.587, 10528.913, 261.129, 52595.929 20/11/28,04:03:04,01,10,1, 11.9,1,1, 3.587, 10528.913, 261.158, 52595.896 20/11/28,04:03:04,02,10,1, 11.9,1,1, 3.587, 10528.925, 261.131, 52595.906 20/11/28,04:03:04,03,10,1, 11.9,1,1, 3.587, 10528.939, 261.145, 52595.944 20/11/28,04:03:04,04,10,1, 11.9,1,1, 3.587, 10528.948, 261.147, 52595.915 20/11/28,04:03:04,05,10,1, 11.9,1,1, 3.587, 10528.943, 261.135, 52595.625 20/11/28,04:03:04,06,10,1, 11.9,1,1, 3.587, 10528.903, 261.186, 52596.000 20/11/28,04:03:04,07,10,1, 11.9,1,1, 3.587, 10528.924, 261.172, 52596.026 20/11/28,04:03:04,08,10,1, 11.9,1,1, 3.587, 10528.941, 261.181, 52595.945 20/11/28,04:03:04,09,10,1, 11.9,1,1, 3.587, 10528.959, 261.182, 52595.951 20/11/28,04:03:04,10,10,1, 11.9,1,1, 3.587, 10528.972, 261.204, 52595.977 20/11/28,04:03:04,11,10,1, 11.9,1,1, 3.587, 10528.980, 261.203, 52595.965 20/11/28,04:03:04,12,10,1, 11.9,1,1, 3.587, 10528.941, 261.188, 52595.970 20/11/28,04:03:04,13,10,1, 11.9,1,1, 3.587, 10528.971, 261.210, 52595.958 20/11/28,04:03:04,14,10,1, 11.9,1,1, 3.587, 10528.957, 261.214, 52595.943 20/11/28,04:03:04,15,10,1, 11.9,1,1, 3.587, 10528.981, 261.229, 52595.889 20/11/28,04:03:04,16,10,1, 11.9,1,1, 3.587, 10528.983, 261.226, 52595.884 20/11/28,04:03:04,17,10,1, 11.9,1,1, 3.587, 10528.926, 261.209, 52595.920 20/11/28,04:03:04,18,10,1, 11.9,1,1, 3.587, 10529.023, 261.210, 52595.966 20/11/28,04:03:04,19,10,1, 11.9,1,1, 3.587, 10528.978, 261.231, 52595.971 20/11/28,04:03:05,00,10,1, 11.9,1,1, 3.586, 10528.971, 261.231, 52595.971 20/11/28,04:03:05,01,10,1, 11.9,1,1, 3.586, 10529.007, 261.228, 52595.996 20/11/28,04:03:05,02,10,1, 11.9,1,1, 3.586, 10529.003, 261.232, 52595.951 20/11/28,04:03:05,03,10,1, 11.9,1,1, 3.586, 10529.015, 261.236, 52595.956 20/11/28,04:03:05,04,10,1, 11.9,1,1, 3.586, 10529.035, 261.257, 52595.978 20/11/28,04:03:05,05,10,1, 11.9,1,1, 3.586, 10528.985, 261.238, 52595.948 20/11/28,04:03:05,06,10,1, 11.9,1,1, 3.586, 10529.000, 261.271, 52595.987 20/11/28,04:03:05,07,10,1, 11.9,1,1, 3.586, 10529.030, 261.250, 52596.018 20/11/28,04:03:05,08,10,1, 11.9,1,1, 3.586, 10529.019, 261.271, 52596.025 20/11/28,04:03:05,09,10,1, 11.9,1,1, 3.586, 10529.034, 261.248, 52595.993 20/11/28,04:03:05,10,10,1, 11.9,1,1, 3.586, 10529.016, 261.253, 52596.008 20/11/28,04:03:05,11,10,1, 11.9,1,1, 3.586, 10529.027, 261.265, 52595.998 20/11/28,04:03:05,12,10,1, 11.9,1,1, 3.586, 10529.013, 261.272, 52596.017 20/11/28,04:03:05,13,10,1, 11.9,1,1, 3.586, 10529.046, 261.255, 52595.997 20/11/28,04:03:05,14,10,1, 11.9,1,1, 3.586, 10529.046, 261.268, 52596.023 20/11/28,04:03:05,15,10,1, 11.9,1,1, 3.586, 10529.068, 261.278, 52596.021 20/11/28,04:03:05,16,10,1, 11.9,1,1, 3.586, 10529.057, 261.303, 52596.048 20/11/28,04:03:05,17,10,1, 11.9,1,1, 3.586, 10529.061, 261.302, 52596.005 20/11/28,04:03:05,18,10,1, 11.9,1,1, 3.586, 10529.058, 261.290, 52596.016 20/11/28,04:03:05,19,10,1, 11.9,1,1, 3.586, 10529.097, 261.307, 52596.040 20/11/28,04:03:06,00,10,1, 11.9,1,1, 3.586, 10529.096, 261.307, 52596.040 20/11/28,04:03:06,01,10,1, 11.9,1,1, 3.586, 10529.095, 261.305, 52596.053 20/11/28,04:03:06,02,10,1, 11.9,1,1, 3.586, 10529.071, 261.284, 52596.041 20/11/28,04:03:06,03,10,1, 11.9,1,1, 3.586, 10529.084, 261.332, 52596.042 20/11/28,04:03:06,04,10,1, 11.9,1,1, 3.586, 10529.126, 261.313, 52596.014 20/11/28,04:03:06,05,10,1, 11.9,1,1, 3.586, 10529.105, 261.322, 52595.925 20/11/28,04:03:06,06,10,1, 11.9,1,1, 3.586, 10529.104, 261.312, 52596.101 20/11/28,04:03:06,07,10,1, 11.9,1,1, 3.586, 10529.114, 261.354, 52596.097 20/11/28,04:03:06,08,10,1, 11.9,1,1, 3.586, 10529.131, 261.342, 52596.096 20/11/28,04:03:06,09,10,1, 11.9,1,1, 3.586, 10529.134, 261.357, 52596.123 20/11/28,04:03:06,10,10,1, 11.9,1,1, 3.586, 10529.147, 261.357, 52596.066 20/11/28,04:03:06,11,10,1, 11.9,1,1, 3.586, 10529.161, 261.347, 52596.070 20/11/28,04:03:06,12,10,1, 11.9,1,1, 3.586, 10529.132, 261.357, 52596.053 20/11/28,04:03:06,13,10,1, 11.9,1,1, 3.586, 10529.163, 261.369, 52596.070 20/11/28,04:03:06,14,10,1, 11.9,1,1, 3.586, 10529.141, 261.345, 52596.057 20/11/28,04:03:06,15,10,1, 11.9,1,1, 3.586, 10529.176, 261.380, 52596.069 20/11/28,04:03:06,16,10,1, 11.9,1,1, 3.586, 10529.165, 261.383, 52596.072 20/11/28,04:03:06,17,10,1, 11.9,1,1, 3.586, 10529.204, 261.389, 52596.067 20/11/28,04:03:06,18,10,1, 11.9,1,1, 3.586, 10529.193, 261.414, 52596.099 20/11/28,04:03:06,19,10,1, 11.9,1,1, 3.586, 10529.218, 261.390, 52596.072 20/11/28,04:03:07,00,10,1, 11.7,1,1, 3.584, 10529.213, 261.390, 52596.072 20/11/28,04:03:07,01,10,1, 11.7,1,1, 3.584, 10529.227, 261.402, 52596.067 20/11/28,04:03:07,02,10,1, 11.7,1,1, 3.584, 10529.234, 261.392, 52596.084 20/11/28,04:03:07,03,10,1, 11.7,1,1, 3.584, 10529.245, 261.435, 52596.067 20/11/28,04:03:07,04,10,1, 11.7,1,1, 3.584, 10529.263, 261.443, 52596.090 20/11/28,04:03:07,05,10,1, 11.7,1,1, 3.584, 10529.280, 261.433, 52596.091 20/11/28,04:03:07,06,10,1, 11.7,1,1, 3.584, 10529.259, 261.415, 52596.038 20/11/28,04:03:07,07,10,1, 11.7,1,1, 3.584, 10529.306, 261.435, 52596.099 20/11/28,04:03:07,08,10,1, 11.7,1,1, 3.584, 10529.299, 261.437, 52596.081 20/11/28,04:03:07,09,10,1, 11.7,1,1, 3.584, 10529.322, 261.438, 52596.060 20/11/28,04:03:07,10,10,1, 11.7,1,1, 3.584, 10529.335, 261.451, 52596.087 20/11/28,04:03:07,11,10,1, 11.7,1,1, 3.584, 10529.347, 261.457, 52596.126 20/11/28,04:03:07,12,10,1, 11.7,1,1, 3.584, 10529.350, 261.470, 52596.118 20/11/28,04:03:07,13,10,1, 11.7,1,1, 3.584, 10529.354, 261.472, 52596.124 20/11/28,04:03:07,14,10,1, 11.7,1,1, 3.584, 10529.365, 261.470, 52596.106 20/11/28,04:03:07,15,10,1, 11.7,1,1, 3.584, 10529.362, 261.472, 52596.116 20/11/28,04:03:07,16,10,1, 11.7,1,1, 3.584, 10529.393, 261.500, 52596.151 20/11/28,04:03:07,17,10,1, 11.7,1,1, 3.584, 10529.398, 261.504, 52596.118 20/11/28,04:03:07,18,10,1, 11.7,1,1, 3.584, 10529.408, 261.490, 52596.118 20/11/28,04:03:07,19,10,1, 11.7,1,1, 3.584, 10529.417, 261.488, 52596.131 20/11/28,04:03:08,00,10,1, 11.9,1,1, 3.589, 10529.413, 261.488, 52596.131 20/11/28,04:03:08,01,10,1, 11.9,1,1, 3.589, 10529.437, 261.515, 52596.122 20/11/28,04:03:08,02,10,1, 11.9,1,1, 3.589, 10529.425, 261.514, 52596.059 20/11/28,04:03:08,03,10,1, 11.9,1,1, 3.589, 10529.472, 261.511, 52596.148 20/11/28,04:03:08,04,10,1, 11.9,1,1, 3.589, 10529.476, 261.522, 52596.050 20/11/28,04:03:08,05,10,1, 11.9,1,1, 3.589, 10529.476, 261.519, 52596.085 20/11/28,04:03:08,06,10,1, 11.9,1,1, 3.589, 10529.498, 261.542, 52596.154 20/11/28,04:03:08,07,10,1, 11.9,1,1, 3.589, 10529.492, 261.531, 52596.131 20/11/28,04:03:08,08,10,1, 11.9,1,1, 3.589, 10529.510, 261.563, 52596.080 20/11/28,04:03:08,09,10,1, 11.9,1,1, 3.589, 10529.511, 261.550, 52596.154 20/11/28,04:03:08,10,10,1, 11.9,1,1, 3.589, 10529.505, 261.588, 52596.141 20/11/28,04:03:08,11,10,1, 11.9,1,1, 3.589, 10529.538, 261.556, 52596.152 20/11/28,04:03:08,12,10,1, 11.9,1,1, 3.589, 10529.535, 261.564, 52596.142 20/11/28,04:03:08,13,10,1, 11.9,1,1, 3.589, 10529.542, 261.585, 52596.160 20/11/28,04:03:08,14,10,1, 11.9,1,1, 3.589, 10529.548, 261.561, 52596.117 20/11/28,04:03:08,15,10,1, 11.9,1,1, 3.589, 10529.554, 261.556, 52596.154 20/11/28,04:03:08,16,10,1, 11.9,1,1, 3.589, 10529.574, 261.600, 52596.180 20/11/28,04:03:08,17,10,1, 11.9,1,1, 3.589, 10529.603, 261.588, 52596.158 20/11/28,04:03:08,18,10,1, 11.9,1,1, 3.589, 10529.589, 261.598, 52596.153 20/11/28,04:03:08,19,10,1, 11.9,1,1, 3.589, 10529.595, 261.586, 52596.148 20/11/28,04:03:09,00,10,1, 11.8,1,1, 3.590, 10529.588, 261.586, 52596.148 20/11/28,04:03:09,01,10,1, 11.8,1,1, 3.590, 10529.600, 261.620, 52596.190 20/11/28,04:03:09,02,10,1, 11.8,1,1, 3.590, 10529.605, 261.618, 52596.181 20/11/28,04:03:09,03,10,1, 11.8,1,1, 3.590, 10529.620, 261.626, 52596.170 20/11/28,04:03:09,04,10,1, 11.8,1,1, 3.590, 10529.631, 261.634, 52596.179 20/11/28,04:03:09,05,10,1, 11.8,1,1, 3.590, 10529.636, 261.637, 52596.183 20/11/28,04:03:09,06,10,1, 11.8,1,1, 3.590, 10529.672, 261.632, 52596.217 20/11/28,04:03:09,07,10,1, 11.8,1,1, 3.590, 10529.678, 261.617, 52596.215 20/11/28,04:03:09,08,10,1, 11.8,1,1, 3.590, 10529.655, 261.638, 52596.238 20/11/28,04:03:09,09,10,1, 11.8,1,1, 3.590, 10529.681, 261.646, 52596.220 20/11/28,04:03:09,10,10,1, 11.8,1,1, 3.590, 10529.687, 261.632, 52596.224 20/11/28,04:03:09,11,10,1, 11.8,1,1, 3.590, 10529.687, 261.608, 52596.201 20/11/28,04:03:09,12,10,1, 11.8,1,1, 3.590, 10529.709, 261.599, 52596.218 20/11/28,04:03:09,13,10,1, 11.8,1,1, 3.590, 10529.710, 261.624, 52596.214 20/11/28,04:03:09,14,10,1, 11.8,1,1, 3.590, 10529.700, 261.592, 52596.228 20/11/28,04:03:09,15,10,1, 11.8,1,1, 3.590, 10529.739, 261.606, 52596.213 20/11/28,04:03:09,16,10,1, 11.8,1,1, 3.590, 10529.721, 261.589, 52596.201 20/11/28,04:03:09,17,10,1, 11.8,1,1, 3.590, 10529.730, 261.586, 52596.226 20/11/28,04:03:09,18,10,1, 11.8,1,1, 3.590, 10529.744, 261.583, 52596.228 20/11/28,04:03:09,19,10,1, 11.8,1,1, 3.590, 10529.739, 261.593, 52596.223 20/11/28,04:03:10,00,10,1, 11.9,1,1, 3.582, 10529.730, 261.593, 52596.223 20/11/28,04:03:10,01,10,1, 11.9,1,1, 3.582, 10529.758, 261.591, 52596.232 20/11/28,04:03:10,02,10,1, 11.9,1,1, 3.582, 10529.746, 261.561, 52596.210 20/11/28,04:03:10,03,10,1, 11.9,1,1, 3.582, 10529.752, 261.548, 52596.192 20/11/28,04:03:10,04,10,1, 11.9,1,1, 3.582, 10529.758, 261.550, 52596.176 20/11/28,04:03:10,05,10,1, 11.9,1,1, 3.582, 10529.753, 261.555, 52596.185 20/11/28,04:03:10,06,10,1, 11.9,1,1, 3.582, 10529.731, 261.550, 52596.184 20/11/28,04:03:10,07,10,1, 11.9,1,1, 3.582, 10529.730, 261.551, 52596.147 20/11/28,04:03:10,08,10,1, 11.9,1,1, 3.582, 10529.759, 261.496, 52596.142 20/11/28,04:03:10,09,10,1, 11.9,1,1, 3.582, 10529.770, 261.546, 52596.220 20/11/28,04:03:10,10,10,1, 11.9,1,1, 3.582, 10529.773, 261.482, 52596.176 20/11/28,04:03:10,11,10,1, 11.9,1,1, 3.582, 10529.777, 261.500, 52596.167 20/11/28,04:03:10,12,10,1, 11.9,1,1, 3.582, 10529.758, 261.469, 52596.178 20/11/28,04:03:10,13,10,1, 11.9,1,1, 3.582, 10529.764, 261.479, 52596.198 20/11/28,04:03:10,14,10,1, 11.9,1,1, 3.582, 10529.730, 261.464, 52596.239 20/11/28,04:03:10,15,10,1, 11.9,1,1, 3.582, 10529.781, 261.471, 52596.190 20/11/28,04:03:10,16,10,1, 11.9,1,1, 3.582, 10529.735, 261.429, 52596.212 20/11/28,04:03:10,17,10,1, 11.9,1,1, 3.582, 10529.801, 261.441, 52596.183 20/11/28,04:03:10,18,10,1, 11.9,1,1, 3.582, 10529.772, 261.400, 52596.198 20/11/28,04:03:10,19,10,1, 11.9,1,1, 3.582, 10529.779, 261.408, 52596.158 20/11/28,04:03:11,00,10,1, 11.9,1,1, 3.587, 10529.772, 261.408, 52596.158 20/11/28,04:03:11,01,10,1, 11.9,1,1, 3.587, 10529.784, 261.386, 52596.148 20/11/28,04:03:11,02,10,1, 11.9,1,1, 3.587, 10529.782, 261.373, 52596.154 20/11/28,04:03:11,03,10,1, 11.9,1,1, 3.587, 10529.755, 261.338, 52596.155 20/11/28,04:03:11,04,10,1, 11.9,1,1, 3.587, 10529.780, 261.346, 52596.138 20/11/28,04:03:11,05,10,1, 11.9,1,1, 3.587, 10529.753, 261.323, 52596.147 20/11/28,04:03:11,06,10,1, 11.9,1,1, 3.587, 10529.773, 261.328, 52596.149 20/11/28,04:03:11,07,10,1, 11.9,1,1, 3.587, 10529.779, 261.288, 52596.112 20/11/28,04:03:11,08,10,1, 11.9,1,1, 3.587, 10529.771, 261.295, 52596.146 20/11/28,04:03:11,09,10,1, 11.9,1,1, 3.587, 10529.762, 261.268, 52596.125 20/11/28,04:03:11,10,10,1, 11.9,1,1, 3.587, 10529.779, 261.268, 52596.107 20/11/28,04:03:11,11,10,1, 11.9,1,1, 3.587, 10529.768, 261.251, 52596.115 20/11/28,04:03:11,12,10,1, 11.9,1,1, 3.587, 10529.780, 261.224, 52596.086 20/11/28,04:03:11,13,10,1, 11.9,1,1, 3.587, 10529.753, 261.223, 52596.143 20/11/28,04:03:11,14,10,1, 11.9,1,1, 3.587, 10529.764, 261.213, 52596.101 20/11/28,04:03:11,15,10,1, 11.9,1,1, 3.587, 10529.752, 261.198, 52596.122 20/11/28,04:03:11,16,10,1, 11.9,1,1, 3.587, 10529.759, 261.194, 52596.085 20/11/28,04:03:11,17,10,1, 11.9,1,1, 3.587, 10529.779, 261.152, 52596.130 20/11/28,04:03:11,18,10,1, 11.9,1,1, 3.587, 10529.754, 261.157, 52596.127 20/11/28,04:03:11,19,10,1, 11.9,1,1, 3.587, 10529.755, 261.126, 52596.096 20/11/28,04:03:12,00,10,1, 11.9,1,1, 3.585, 10529.747, 261.126, 52596.096 20/11/28,04:03:12,01,10,1, 11.9,1,1, 3.585, 10529.761, 261.115, 52596.141 20/11/28,04:03:12,02,10,1, 11.9,1,1, 3.585, 10529.762, 261.090, 52596.128 20/11/28,04:03:12,03,10,1, 11.9,1,1, 3.585, 10529.769, 261.072, 52596.121 20/11/28,04:03:12,04,10,1, 11.9,1,1, 3.585, 10529.784, 261.094, 52596.111 20/11/28,04:03:12,05,10,1, 11.9,1,1, 3.585, 10529.765, 261.055, 52596.099 20/11/28,04:03:12,06,10,1, 11.9,1,1, 3.585, 10529.748, 261.038, 52596.108 20/11/28,04:03:12,07,10,1, 11.9,1,1, 3.585, 10529.748, 261.041, 52596.075 20/11/28,04:03:12,08,10,1, 11.9,1,1, 3.585, 10529.720, 261.000, 52596.047 20/11/28,04:03:12,09,10,1, 11.9,1,1, 3.585, 10529.770, 261.007, 52595.998 20/11/28,04:03:12,10,10,1, 11.9,1,1, 3.585, 10529.766, 260.958, 52596.133 20/11/28,04:03:12,11,10,1, 11.9,1,1, 3.585, 10529.779, 260.932, 52596.112 20/11/28,04:03:12,12,10,1, 11.9,1,1, 3.585, 10529.748, 260.935, 52596.120 20/11/28,04:03:12,13,10,1, 11.9,1,1, 3.585, 10529.729, 260.913, 52596.107 20/11/28,04:03:12,14,10,1, 11.9,1,1, 3.585, 10529.746, 260.910, 52596.064 20/11/28,04:03:12,15,10,1, 11.9,1,1, 3.585, 10529.743, 260.892, 52596.078 20/11/28,04:03:12,16,10,1, 11.9,1,1, 3.585, 10529.733, 260.883, 52596.099 20/11/28,04:03:12,17,10,1, 11.9,1,1, 3.585, 10529.722, 260.866, 52596.096 20/11/28,04:03:12,18,10,1, 11.9,1,1, 3.585, 10529.749, 260.848, 52596.119 20/11/28,04:03:12,19,10,1, 11.9,1,1, 3.585, 10529.727, 260.827, 52596.091 20/11/28,04:03:13,00,10,1, 11.9,1,1, 3.587, 10529.722, 260.827, 52596.091 20/11/28,04:03:13,01,10,1, 11.9,1,1, 3.587, 10529.749, 260.814, 52596.109 20/11/28,04:03:13,02,10,1, 11.9,1,1, 3.587, 10529.729, 260.786, 52596.078 20/11/28,04:03:13,03,10,1, 11.9,1,1, 3.587, 10529.732, 260.776, 52596.072 20/11/28,04:03:13,04,10,1, 11.9,1,1, 3.587, 10529.747, 260.753, 52596.088 20/11/28,04:03:13,05,10,1, 11.9,1,1, 3.587, 10529.726, 260.749, 52596.072 20/11/28,04:03:13,06,10,1, 11.9,1,1, 3.587, 10529.731, 260.737, 52596.064 20/11/28,04:03:13,07,10,1, 11.9,1,1, 3.587, 10529.731, 260.723, 52596.022 20/11/28,04:03:13,08,10,1, 11.9,1,1, 3.587, 10529.721, 260.685, 52596.033 20/11/28,04:03:13,09,10,1, 11.9,1,1, 3.587, 10529.706, 260.720, 52596.047 20/11/28,04:03:13,10,10,1, 11.9,1,1, 3.587, 10529.751, 260.715, 52596.048 20/11/28,04:03:13,11,10,1, 11.9,1,1, 3.587, 10529.713, 260.673, 52596.041 20/11/28,04:03:13,12,10,1, 11.9,1,1, 3.587, 10529.691, 260.678, 52596.062 20/11/28,04:03:13,13,10,1, 11.9,1,1, 3.587, 10529.689, 260.636, 52596.028 20/11/28,04:03:13,14,10,1, 11.9,1,1, 3.587, 10529.675, 260.633, 52596.017 20/11/28,04:03:13,15,10,1, 11.9,1,1, 3.587, 10529.684, 260.617, 52596.034 20/11/28,04:03:13,16,10,1, 11.9,1,1, 3.587, 10529.699, 260.599, 52596.017 20/11/28,04:03:13,17,10,1, 11.9,1,1, 3.587, 10529.688, 260.625, 52596.068 20/11/28,04:03:13,18,10,1, 11.9,1,1, 3.587, 10529.702, 260.590, 52596.034 20/11/28,04:03:13,19,10,1, 11.9,1,1, 3.587, 10529.686, 260.580, 52596.047 20/11/28,04:03:14,00,10,1, 11.9,1,1, 3.585, 10529.680, 260.580, 52596.047 20/11/28,04:03:14,01,10,1, 11.9,1,1, 3.585, 10529.673, 260.562, 52596.045 20/11/28,04:03:14,02,10,1, 11.9,1,1, 3.585, 10529.663, 260.566, 52596.039 20/11/28,04:03:14,03,10,1, 11.9,1,1, 3.585, 10529.658, 260.544, 52596.044 20/11/28,04:03:14,04,10,1, 11.9,1,1, 3.585, 10529.678, 260.514, 52596.058 20/11/28,04:03:14,05,10,1, 11.9,1,1, 3.585, 10529.678, 260.497, 52596.026 20/11/28,04:03:14,06,10,1, 11.9,1,1, 3.585, 10529.653, 260.514, 52596.042 20/11/28,04:03:14,07,10,1, 11.9,1,1, 3.585, 10529.645, 260.493, 52596.051 20/11/28,04:03:14,08,10,1, 11.9,1,1, 3.585, 10529.633, 260.478, 52596.003 20/11/28,04:03:14,09,10,1, 11.9,1,1, 3.585, 10529.647, 260.490, 52596.021 20/11/28,04:03:14,10,10,1, 11.9,1,1, 3.585, 10529.656, 260.508, 52596.019 20/11/28,04:03:14,11,10,1, 11.9,1,1, 3.585, 10529.641, 260.467, 52596.016 20/11/28,04:03:14,12,10,1, 11.9,1,1, 3.585, 10529.622, 260.451, 52596.047 20/11/28,04:03:14,13,10,1, 11.9,1,1, 3.585, 10529.602, 260.435, 52596.033 20/11/28,04:03:14,14,10,1, 11.9,1,1, 3.585, 10529.607, 260.444, 52596.008 20/11/28,04:03:14,15,10,1, 11.9,1,1, 3.585, 10529.612, 260.443, 52596.066 20/11/28,04:03:14,16,10,1, 11.9,1,1, 3.585, 10529.576, 260.435, 52596.038 20/11/28,04:03:14,17,10,1, 11.9,1,1, 3.585, 10529.571, 260.428, 52596.013 20/11/28,04:03:14,18,10,1, 11.9,1,1, 3.585, 10529.568, 260.432, 52596.045 20/11/28,04:03:14,19,10,1, 11.9,1,1, 3.585, 10529.559, 260.404, 52596.053 20/11/28,04:03:15,00,10,1, 11.8,1,1, 3.586, 10529.555, 260.404, 52596.053 20/11/28,04:03:15,01,10,1, 11.8,1,1, 3.586, 10529.535, 260.410, 52596.050 20/11/28,04:03:15,02,10,1, 11.8,1,1, 3.586, 10529.529, 260.391, 52596.054 20/11/28,04:03:15,03,10,1, 11.8,1,1, 3.586, 10529.535, 260.388, 52596.040 20/11/28,04:03:15,04,10,1, 11.8,1,1, 3.586, 10529.517, 260.379, 52596.021 20/11/28,04:03:15,05,10,1, 11.8,1,1, 3.586, 10529.494, 260.362, 52596.078 20/11/28,04:03:15,06,10,1, 11.8,1,1, 3.586, 10529.482, 260.365, 52596.057 20/11/28,04:03:15,07,10,1, 11.8,1,1, 3.586, 10529.487, 260.390, 52596.081 20/11/28,04:03:15,08,10,1, 11.8,1,1, 3.586, 10529.466, 260.365, 52596.060 20/11/28,04:03:15,09,10,1, 11.8,1,1, 3.586, 10529.479, 260.353, 52596.060 20/11/28,04:03:15,10,10,1, 11.8,1,1, 3.586, 10529.466, 260.349, 52596.074 20/11/28,04:03:15,11,10,1, 11.8,1,1, 3.586, 10529.445, 260.344, 52596.050 20/11/28,04:03:15,12,10,1, 11.8,1,1, 3.586, 10529.428, 260.348, 52596.071 20/11/28,04:03:15,13,10,1, 11.8,1,1, 3.586, 10529.425, 260.334, 52596.087 20/11/28,04:03:15,14,10,1, 11.8,1,1, 3.586, 10529.400, 260.321, 52596.054 20/11/28,04:03:15,15,10,1, 11.8,1,1, 3.586, 10529.404, 260.317, 52596.103 20/11/28,04:03:15,16,10,1, 11.8,1,1, 3.586, 10529.386, 260.297, 52596.049 20/11/28,04:03:15,17,10,1, 11.8,1,1, 3.586, 10529.389, 260.314, 52596.087 20/11/28,04:03:15,18,10,1, 11.8,1,1, 3.586, 10529.390, 260.287, 52596.076 20/11/28,04:03:15,19,10,1, 11.8,1,1, 3.586, 10529.381, 260.302, 52596.045 20/11/28,04:03:16,00,10,1, 11.9,1,1, 3.588, 10529.380, 260.302, 52596.045 20/11/28,04:03:16,01,10,1, 11.9,1,1, 3.588, 10529.350, 260.276, 52596.087 20/11/28,04:03:16,02,10,1, 11.9,1,1, 3.588, 10529.327, 260.290, 52596.119 20/11/28,04:03:16,03,10,1, 11.9,1,1, 3.588, 10529.344, 260.263, 52596.113 20/11/28,04:03:16,04,10,1, 11.9,1,1, 3.588, 10529.338, 260.260, 52596.065 20/11/28,04:03:16,05,10,1, 11.9,1,1, 3.588, 10529.316, 260.240, 52596.076 20/11/28,04:03:16,06,10,1, 11.9,1,1, 3.588, 10529.296, 260.276, 52596.117 20/11/28,04:03:16,07,10,1, 11.9,1,1, 3.588, 10529.294, 260.262, 52596.076 20/11/28,04:03:16,08,10,1, 11.9,1,1, 3.588, 10529.300, 260.283, 52596.030 20/11/28,04:03:16,09,10,1, 11.9,1,1, 3.588, 10529.278, 260.282, 52596.110 20/11/28,04:03:16,10,10,1, 11.9,1,1, 3.588, 10529.305, 260.266, 52596.080 20/11/28,04:03:16,11,10,1, 11.9,1,1, 3.588, 10529.274, 260.263, 52596.094 20/11/28,04:03:16,12,10,1, 11.9,1,1, 3.588, 10529.286, 260.227, 52596.077 20/11/28,04:03:16,13,10,1, 11.9,1,1, 3.588, 10529.280, 260.274, 52596.047 20/11/28,04:03:16,14,10,1, 11.9,1,1, 3.588, 10529.273, 260.255, 52596.022 20/11/28,04:03:16,15,10,1, 11.9,1,1, 3.588, 10529.263, 260.251, 52596.088 20/11/28,04:03:16,16,10,1, 11.9,1,1, 3.588, 10529.238, 260.280, 52596.099 20/11/28,04:03:16,17,10,1, 11.9,1,1, 3.588, 10529.236, 260.286, 52596.078 20/11/28,04:03:16,18,10,1, 11.9,1,1, 3.588, 10529.255, 260.272, 52596.106 20/11/28,04:03:16,19,10,1, 11.9,1,1, 3.588, 10529.223, 260.255, 52596.068 20/11/28,04:03:17,00,10,1, 11.9,1,1, 3.583, 10529.221, 260.255, 52596.068 20/11/28,04:03:17,01,10,1, 11.9,1,1, 3.583, 10529.248, 260.256, 52596.086 20/11/28,04:03:17,02,10,1, 11.9,1,1, 3.583, 10529.226, 260.267, 52596.063 20/11/28,04:03:17,03,10,1, 11.9,1,1, 3.583, 10529.233, 260.276, 52596.102 20/11/28,04:03:17,04,10,1, 11.9,1,1, 3.583, 10529.233, 260.253, 52596.079 20/11/28,04:03:17,05,10,1, 11.9,1,1, 3.583, 10529.221, 260.255, 52596.094 20/11/28,04:03:17,06,10,1, 11.9,1,1, 3.583, 10529.207, 260.276, 52596.071 20/11/28,04:03:17,07,10,1, 11.9,1,1, 3.583, 10529.221, 260.282, 52596.119 20/11/28,04:03:17,08,10,1, 11.9,1,1, 3.583, 10529.234, 260.252, 52596.103 20/11/28,04:03:17,09,10,1, 11.9,1,1, 3.583, 10529.241, 260.283, 52596.080 20/11/28,04:03:17,10,10,1, 11.9,1,1, 3.583, 10529.237, 260.277, 52596.062 20/11/28,04:03:17,11,10,1, 11.9,1,1, 3.583, 10529.247, 260.280, 52596.060 20/11/28,04:03:17,12,10,1, 11.9,1,1, 3.583, 10529.224, 260.282, 52596.091 20/11/28,04:03:17,13,10,1, 11.9,1,1, 3.583, 10529.252, 260.287, 52596.058 20/11/28,04:03:17,14,10,1, 11.9,1,1, 3.583, 10529.229, 260.297, 52596.083 20/11/28,04:03:17,15,10,1, 11.9,1,1, 3.583, 10529.229, 260.293, 52596.074 20/11/28,04:03:17,16,10,1, 11.9,1,1, 3.583, 10529.212, 260.309, 52596.041 20/11/28,04:03:17,17,10,1, 11.9,1,1, 3.583, 10529.193, 260.302, 52596.086 20/11/28,04:03:17,18,10,1, 11.9,1,1, 3.583, 10529.238, 260.346, 52596.065 20/11/28,04:03:17,19,10,1, 11.9,1,1, 3.583, 10529.229, 260.326, 52596.062 20/11/28,04:03:18,00,10,1, 11.9,1,1, 3.584, 10529.221, 260.326, 52596.062 20/11/28,04:03:18,01,10,1, 11.9,1,1, 3.584, 10529.231, 260.310, 52596.091 20/11/28,04:03:18,02,10,1, 11.9,1,1, 3.584, 10529.244, 260.338, 52596.068 20/11/28,04:03:18,03,10,1, 11.9,1,1, 3.584, 10529.220, 260.345, 52596.076 20/11/28,04:03:18,04,10,1, 11.9,1,1, 3.584, 10529.227, 260.341, 52596.056 20/11/28,04:03:18,05,10,1, 11.9,1,1, 3.584, 10529.227, 260.334, 52596.093 20/11/28,04:03:18,06,10,1, 11.9,1,1, 3.584, 10529.244, 260.346, 52596.093 20/11/28,04:03:18,07,10,1, 11.9,1,1, 3.584, 10529.279, 260.356, 52596.072 20/11/28,04:03:18,08,10,1, 11.9,1,1, 3.584, 10529.267, 260.368, 52596.019 20/11/28,04:03:18,09,10,1, 11.9,1,1, 3.584, 10529.242, 260.396, 52596.100 20/11/28,04:03:18,10,10,1, 11.9,1,1, 3.584, 10529.262, 260.368, 52596.088 20/11/28,04:03:18,11,10,1, 11.9,1,1, 3.584, 10529.252, 260.378, 52596.022 20/11/28,04:03:18,12,10,1, 11.9,1,1, 3.584, 10529.257, 260.351, 52596.063 20/11/28,04:03:18,13,10,1, 11.9,1,1, 3.584, 10529.264, 260.388, 52596.098 20/11/28,04:03:18,14,10,1, 11.9,1,1, 3.584, 10529.264, 260.392, 52596.054 20/11/28,04:03:18,15,10,1, 11.9,1,1, 3.584, 10529.259, 260.400, 52596.072 20/11/28,04:03:18,16,10,1, 11.9,1,1, 3.584, 10529.281, 260.420, 52596.066 20/11/28,04:03:18,17,10,1, 11.9,1,1, 3.584, 10529.271, 260.416, 52596.038 20/11/28,04:03:18,18,10,1, 11.9,1,1, 3.584, 10529.304, 260.423, 52596.009 20/11/28,04:03:18,19,10,1, 11.9,1,1, 3.584, 10529.299, 260.439, 52596.059 20/11/28,04:03:19,00,10,1, 11.9,1,1, 3.583, 10529.296, 260.439, 52596.059 20/11/28,04:03:19,01,10,1, 11.9,1,1, 3.583, 10529.289, 260.411, 52596.049 20/11/28,04:03:19,02,10,1, 11.9,1,1, 3.583, 10529.285, 260.422, 52596.064 20/11/28,04:03:19,03,10,1, 11.9,1,1, 3.583, 10529.287, 260.426, 52596.048 20/11/28,04:03:19,04,10,1, 11.9,1,1, 3.583, 10529.299, 260.439, 52596.028 20/11/28,04:03:19,05,10,1, 11.9,1,1, 3.583, 10529.318, 260.463, 52596.044 20/11/28,04:03:19,06,10,1, 11.9,1,1, 3.583, 10529.322, 260.475, 52596.082 20/11/28,04:03:19,07,10,1, 11.9,1,1, 3.583, 10529.291, 260.447, 52596.047 20/11/28,04:03:19,08,10,1, 11.9,1,1, 3.583, 10529.308, 260.457, 52596.031 20/11/28,04:03:19,09,10,1, 11.9,1,1, 3.583, 10529.313, 260.457, 52596.001 20/11/28,04:03:19,10,10,1, 11.9,1,1, 3.583, 10529.341, 260.466, 52596.033 20/11/28,04:03:19,11,10,1, 11.9,1,1, 3.583, 10529.304, 260.483, 52596.056 20/11/28,04:03:19,12,10,1, 11.9,1,1, 3.583, 10529.341, 260.492, 52596.056 20/11/28,04:03:19,13,10,1, 11.9,1,1, 3.583, 10529.330, 260.479, 52596.055 20/11/28,04:03:19,14,10,1, 11.9,1,1, 3.583, 10529.334, 260.488, 52596.061 20/11/28,04:03:19,15,10,1, 11.9,1,1, 3.583, 10529.341, 260.483, 52596.023 20/11/28,04:03:19,16,10,1, 11.9,1,1, 3.583, 10529.342, 260.494, 52596.018 20/11/28,04:03:19,17,10,1, 11.9,1,1, 3.583, 10529.342, 260.499, 52596.032 20/11/28,04:03:19,18,10,1, 11.9,1,1, 3.583, 10529.373, 260.515, 52596.022 20/11/28,04:03:19,19,10,1, 11.9,1,1, 3.583, 10529.362, 260.508, 52595.978 20/11/28,04:03:20,00,10,1, 11.8,1,1, 3.580, 10529.355, 260.508, 52595.978 20/11/28,04:03:20,01,10,1, 11.8,1,1, 3.580, 10529.390, 260.518, 52596.027 20/11/28,04:03:20,02,10,1, 11.8,1,1, 3.580, 10529.352, 260.500, 52596.023 20/11/28,04:03:20,03,10,1, 11.8,1,1, 3.580, 10529.355, 260.499, 52596.013 20/11/28,04:03:20,04,10,1, 11.8,1,1, 3.580, 10529.375, 260.520, 52596.000 20/11/28,04:03:20,05,10,1, 11.8,1,1, 3.580, 10529.386, 260.551, 52596.057 20/11/28,04:03:20,06,10,1, 11.8,1,1, 3.580, 10529.365, 260.549, 52596.042 20/11/28,04:03:20,07,10,1, 11.8,1,1, 3.580, 10529.387, 260.535, 52596.010 20/11/28,04:03:20,08,10,1, 11.8,1,1, 3.580, 10529.389, 260.532, 52595.983 20/11/28,04:03:20,09,10,1, 11.8,1,1, 3.580, 10529.394, 260.550, 52596.022 20/11/28,04:03:20,10,10,1, 11.8,1,1, 3.580, 10529.388, 260.553, 52596.010 20/11/28,04:03:20,11,10,1, 11.8,1,1, 3.580, 10529.386, 260.575, 52596.005 20/11/28,04:03:20,12,10,1, 11.8,1,1, 3.580, 10529.369, 260.555, 52596.028 20/11/28,04:03:20,13,10,1, 11.8,1,1, 3.580, 10529.421, 260.575, 52596.037 20/11/28,04:03:20,14,10,1, 11.8,1,1, 3.580, 10529.420, 260.601, 52596.021 20/11/28,04:03:20,15,10,1, 11.8,1,1, 3.580, 10529.406, 260.587, 52596.004 20/11/28,04:03:20,16,10,1, 11.8,1,1, 3.580, 10529.402, 260.588, 52596.035 20/11/28,04:03:20,17,10,1, 11.8,1,1, 3.580, 10529.411, 260.594, 52595.995 20/11/28,04:03:20,18,10,1, 11.8,1,1, 3.580, 10529.404, 260.606, 52596.020 20/11/28,04:03:20,19,10,1, 11.8,1,1, 3.580, 10529.409, 260.589, 52596.005 20/11/28,04:03:21,00,10,1, 11.9,1,1, 3.584, 10529.405, 260.589, 52596.005 20/11/28,04:03:21,01,10,1, 11.9,1,1, 3.584, 10529.435, 260.586, 52595.997 20/11/28,04:03:21,02,10,1, 11.9,1,1, 3.584, 10529.432, 260.615, 52596.028 20/11/28,04:03:21,03,10,1, 11.9,1,1, 3.584, 10529.451, 260.649, 52596.051 20/11/28,04:03:21,04,10,1, 11.9,1,1, 3.584, 10529.450, 260.607, 52596.020 20/11/28,04:03:21,05,10,1, 11.9,1,1, 3.584, 10529.466, 260.651, 52596.039 20/11/28,04:03:21,06,10,1, 11.9,1,1, 3.584, 10529.462, 260.651, 52596.003 20/11/28,04:03:21,07,10,1, 11.9,1,1, 3.584, 10529.455, 260.635, 52596.016 20/11/28,04:03:21,08,10,1, 11.9,1,1, 3.584, 10529.431, 260.680, 52596.053 20/11/28,04:03:21,09,10,1, 11.9,1,1, 3.584, 10529.462, 260.691, 52596.054 20/11/28,04:03:21,10,10,1, 11.9,1,1, 3.584, 10529.456, 260.668, 52596.039 20/11/28,04:03:21,11,10,1, 11.9,1,1, 3.584, 10529.465, 260.681, 52596.059 20/11/28,04:03:21,12,10,1, 11.9,1,1, 3.584, 10529.458, 260.706, 52596.028 20/11/28,04:03:21,13,10,1, 11.9,1,1, 3.584, 10529.469, 260.705, 52596.038 20/11/28,04:03:21,14,10,1, 11.9,1,1, 3.584, 10529.453, 260.714, 52596.041 20/11/28,04:03:21,15,10,1, 11.9,1,1, 3.584, 10529.481, 260.714, 52596.033 20/11/28,04:03:21,16,10,1, 11.9,1,1, 3.584, 10529.481, 260.696, 52596.033 20/11/28,04:03:21,17,10,1, 11.9,1,1, 3.584, 10529.495, 260.718, 52596.029 20/11/28,04:03:21,18,10,1, 11.9,1,1, 3.584, 10529.491, 260.706, 52595.988 20/11/28,04:03:21,19,10,1, 11.9,1,1, 3.584, 10529.485, 260.733, 52596.027 20/11/28,04:03:22,00,10,1, 11.9,1,1, 3.587, 10529.480, 260.733, 52596.027 20/11/28,04:03:22,01,10,1, 11.9,1,1, 3.587, 10529.496, 260.728, 52596.027 20/11/28,04:03:22,02,10,1, 11.9,1,1, 3.587, 10529.494, 260.731, 52596.042 20/11/28,04:03:22,03,10,1, 11.9,1,1, 3.587, 10529.506, 260.749, 52596.037 20/11/28,04:03:22,04,10,1, 11.9,1,1, 3.587, 10529.495, 260.742, 52596.039 20/11/28,04:03:22,05,10,1, 11.9,1,1, 3.587, 10529.510, 260.764, 52596.065 20/11/28,04:03:22,06,10,1, 11.9,1,1, 3.587, 10529.497, 260.775, 52596.021 20/11/28,04:03:22,07,10,1, 11.9,1,1, 3.587, 10529.506, 260.751, 52596.041 20/11/28,04:03:22,08,10,1, 11.9,1,1, 3.587, 10529.514, 260.756, 52596.045 20/11/28,04:03:22,09,10,1, 11.9,1,1, 3.587, 10529.515, 260.788, 52596.095 20/11/28,04:03:22,10,10,1, 11.9,1,1, 3.587, 10529.515, 260.763, 52596.075 20/11/28,04:03:22,11,10,1, 11.9,1,1, 3.587, 10529.523, 260.770, 52596.075 20/11/28,04:03:22,12,10,1, 11.9,1,1, 3.587, 10529.508, 260.788, 52596.052 20/11/28,04:03:22,13,10,1, 11.9,1,1, 3.587, 10529.509, 260.796, 52596.061 20/11/28,04:03:22,14,10,1, 11.9,1,1, 3.587, 10529.508, 260.783, 52596.087 20/11/28,04:03:22,15,10,1, 11.9,1,1, 3.587, 10529.504, 260.764, 52596.050 20/11/28,04:03:22,16,10,1, 11.9,1,1, 3.587, 10529.528, 260.823, 52596.082 20/11/28,04:03:22,17,10,1, 11.9,1,1, 3.587, 10529.544, 260.810, 52596.042 20/11/28,04:03:22,18,10,1, 11.9,1,1, 3.587, 10529.528, 260.808, 52596.056 20/11/28,04:03:22,19,10,1, 11.9,1,1, 3.587, 10529.514, 260.804, 52596.065 20/11/28,04:03:23,00,10,1, 11.8,1,1, 3.585, 10529.513, 260.804, 52596.065 20/11/28,04:03:23,01,10,1, 11.8,1,1, 3.585, 10529.513, 260.829, 52596.080 20/11/28,04:03:23,02,10,1, 11.8,1,1, 3.585, 10529.523, 260.856, 52596.085 20/11/28,04:03:23,03,10,1, 11.8,1,1, 3.585, 10529.486, 260.856, 52596.060 20/11/28,04:03:23,04,10,1, 11.8,1,1, 3.585, 10529.521, 260.873, 52596.068 20/11/28,04:03:23,05,10,1, 11.8,1,1, 3.585, 10529.511, 260.889, 52596.058 20/11/28,04:03:23,06,10,1, 11.8,1,1, 3.585, 10529.498, 260.884, 52596.057 20/11/28,04:03:23,07,10,1, 11.8,1,1, 3.585, 10529.506, 260.887, 52596.041 20/11/28,04:03:23,08,10,1, 11.8,1,1, 3.585, 10529.491, 260.884, 52596.077 20/11/28,04:03:23,09,10,1, 11.8,1,1, 3.585, 10529.494, 260.923, 52596.070 20/11/28,04:03:23,10,10,1, 11.8,1,1, 3.585, 10529.495, 260.919, 52596.069 20/11/28,04:03:23,11,10,1, 11.8,1,1, 3.585, 10529.493, 260.921, 52596.052 20/11/28,04:03:23,12,10,1, 11.8,1,1, 3.585, 10529.498, 260.941, 52596.082 20/11/28,04:03:23,13,10,1, 11.8,1,1, 3.585, 10529.486, 260.941, 52596.054 20/11/28,04:03:23,14,10,1, 11.8,1,1, 3.585, 10529.482, 260.952, 52596.118 20/11/28,04:03:23,15,10,1, 11.8,1,1, 3.585, 10529.496, 260.950, 52596.075 20/11/28,04:03:23,16,10,1, 11.8,1,1, 3.585, 10529.467, 260.949, 52596.092 20/11/28,04:03:23,17,10,1, 11.8,1,1, 3.585, 10529.477, 260.970, 52596.159 20/11/28,04:03:23,18,10,1, 11.8,1,1, 3.585, 10529.490, 260.962, 52596.093 20/11/28,04:03:23,19,10,1, 11.8,1,1, 3.585, 10529.477, 260.995, 52596.109 20/11/28,04:03:24,00,10,1, 11.9,1,1, 3.580, 10529.472, 260.995, 52596.109 20/11/28,04:03:24,01,10,1, 11.9,1,1, 3.580, 10529.468, 261.016, 52596.117 20/11/28,04:03:24,02,10,1, 11.9,1,1, 3.580, 10529.452, 261.039, 52596.149 20/11/28,04:03:24,03,10,1, 11.9,1,1, 3.580, 10529.441, 261.031, 52596.107 20/11/28,04:03:24,04,10,1, 11.9,1,1, 3.580, 10529.446, 261.030, 52596.129 20/11/28,04:03:24,05,10,1, 11.9,1,1, 3.580, 10529.451, 261.065, 52596.143 20/11/28,04:03:24,06,10,1, 11.9,1,1, 3.580, 10529.415, 261.067, 52596.152 20/11/28,04:03:24,07,10,1, 11.9,1,1, 3.580, 10529.452, 261.058, 52596.127 20/11/28,04:03:24,08,10,1, 11.9,1,1, 3.580, 10529.440, 261.066, 52596.124 20/11/28,04:03:24,09,10,1, 11.9,1,1, 3.580, 10529.455, 261.098, 52596.200 20/11/28,04:03:24,10,10,1, 11.9,1,1, 3.580, 10529.384, 261.090, 52596.269 20/11/28,04:03:24,11,10,1, 11.9,1,1, 3.580, 10529.435, 261.103, 52596.113 20/11/28,04:03:24,12,10,1, 11.9,1,1, 3.580, 10529.411, 261.119, 52596.087 20/11/28,04:03:24,13,10,1, 11.9,1,1, 3.580, 10529.432, 261.130, 52596.147 20/11/28,04:03:24,14,10,1, 11.9,1,1, 3.580, 10529.391, 261.141, 52596.176 20/11/28,04:03:24,15,10,1, 11.9,1,1, 3.580, 10529.404, 261.151, 52596.162 20/11/28,04:03:24,16,10,1, 11.9,1,1, 3.580, 10529.358, 261.179, 52596.192 20/11/28,04:03:24,17,10,1, 11.9,1,1, 3.580, 10529.372, 261.174, 52596.142 20/11/28,04:03:24,18,10,1, 11.9,1,1, 3.580, 10529.353, 261.197, 52596.142 20/11/28,04:03:24,19,10,1, 11.9,1,1, 3.580, 10529.370, 261.217, 52596.186 20/11/28,04:03:25,00,10,1, 11.9,1,1, 3.582, 10529.363, 261.217, 52596.186 20/11/28,04:03:25,01,10,1, 11.9,1,1, 3.582, 10529.338, 261.207, 52596.186 20/11/28,04:03:25,02,10,1, 11.9,1,1, 3.582, 10529.320, 261.204, 52596.177 20/11/28,04:03:25,03,10,1, 11.9,1,1, 3.582, 10529.300, 261.233, 52596.215 20/11/28,04:03:25,04,10,1, 11.9,1,1, 3.582, 10529.304, 261.256, 52596.215 20/11/28,04:03:25,05,10,1, 11.9,1,1, 3.582, 10529.309, 261.238, 52596.412 20/11/28,04:03:25,06,10,1, 11.9,1,1, 3.582, 10529.278, 261.241, 52596.083 20/11/28,04:03:25,07,10,1, 11.9,1,1, 3.582, 10529.252, 261.262, 52596.174 20/11/28,04:03:25,08,10,1, 11.9,1,1, 3.582, 10529.263, 261.307, 52596.226 20/11/28,04:03:25,09,10,1, 11.9,1,1, 3.582, 10529.268, 261.285, 52596.225 20/11/28,04:03:25,10,10,1, 11.9,1,1, 3.582, 10529.253, 261.309, 52596.198 20/11/28,04:03:25,11,10,1, 11.9,1,1, 3.582, 10529.227, 261.298, 52596.217 20/11/28,04:03:25,12,10,1, 11.9,1,1, 3.582, 10529.218, 261.348, 52596.220 20/11/28,04:03:25,13,10,1, 11.9,1,1, 3.582, 10529.216, 261.334, 52596.257 20/11/28,04:03:25,14,10,1, 11.9,1,1, 3.582, 10529.190, 261.349, 52596.219 20/11/28,04:03:25,15,10,1, 11.9,1,1, 3.582, 10529.197, 261.345, 52596.238 20/11/28,04:03:25,16,10,1, 11.9,1,1, 3.582, 10529.200, 261.370, 52596.307 20/11/28,04:03:25,17,10,1, 11.9,1,1, 3.582, 10529.172, 261.379, 52596.321 20/11/28,04:03:25,18,10,1, 11.9,1,1, 3.582, 10529.159, 261.348, 52596.144 20/11/28,04:03:25,19,10,1, 11.9,1,1, 3.582, 10529.131, 261.358, 52596.203 20/11/28,04:03:26,00,10,1, 11.8,1,1, 3.586, 10529.130, 261.358, 52596.203 20/11/28,04:03:26,01,10,1, 11.8,1,1, 3.586, 10529.097, 261.396, 52596.257 20/11/28,04:03:26,02,10,1, 11.8,1,1, 3.586, 10529.069, 261.400, 52596.261 20/11/28,04:03:26,03,10,1, 11.8,1,1, 3.586, 10529.076, 261.421, 52596.262 20/11/28,04:03:26,04,10,1, 11.8,1,1, 3.586, 10529.070, 261.437, 52596.257 20/11/28,04:03:26,05,10,1, 11.8,1,1, 3.586, 10529.079, 261.426, 52596.290 20/11/28,04:03:26,06,10,1, 11.8,1,1, 3.586, 10529.048, 261.421, 52596.259 20/11/28,04:03:26,07,10,1, 11.8,1,1, 3.586, 10529.046, 261.441, 52596.247 20/11/28,04:03:26,08,10,1, 11.8,1,1, 3.586, 10529.029, 261.448, 52596.246 20/11/28,04:03:26,09,10,1, 11.8,1,1, 3.586, 10529.028, 261.452, 52596.263 20/11/28,04:03:26,10,10,1, 11.8,1,1, 3.586, 10529.026, 261.436, 52596.260 20/11/28,04:03:26,11,10,1, 11.8,1,1, 3.586, 10528.975, 261.466, 52596.297 20/11/28,04:03:26,12,10,1, 11.8,1,1, 3.586, 10528.973, 261.459, 52596.276 20/11/28,04:03:26,13,10,1, 11.8,1,1, 3.586, 10528.974, 261.501, 52596.284 20/11/28,04:03:26,14,10,1, 11.8,1,1, 3.586, 10528.960, 261.494, 52596.259 20/11/28,04:03:26,15,10,1, 11.8,1,1, 3.586, 10528.937, 261.501, 52596.310 20/11/28,04:03:26,16,10,1, 11.8,1,1, 3.586, 10528.919, 261.512, 52596.327 20/11/28,04:03:26,17,10,1, 11.8,1,1, 3.586, 10528.913, 261.535, 52596.301 20/11/28,04:03:26,18,10,1, 11.8,1,1, 3.586, 10528.925, 261.551, 52596.298 20/11/28,04:03:26,19,10,1, 11.8,1,1, 3.586, 10528.890, 261.553, 52596.340 20/11/28,04:03:27,00,10,1, 11.9,1,1, 3.584, 10528.888, 261.553, 52596.340 20/11/28,04:03:27,01,10,1, 11.9,1,1, 3.584, 10528.875, 261.548, 52596.362 20/11/28,04:03:27,02,10,1, 11.9,1,1, 3.584, 10528.882, 261.560, 52596.329 20/11/28,04:03:27,03,10,1, 11.9,1,1, 3.584, 10528.862, 261.588, 52596.334 20/11/28,04:03:27,04,10,1, 11.9,1,1, 3.584, 10528.835, 261.595, 52596.346 20/11/28,04:03:27,05,10,1, 11.9,1,1, 3.584, 10528.803, 261.609, 52596.351 20/11/28,04:03:27,06,10,1, 11.9,1,1, 3.584, 10528.847, 261.618, 52596.330 20/11/28,04:03:27,07,10,1, 11.9,1,1, 3.584, 10528.756, 261.635, 52596.531 20/11/28,04:03:27,08,10,1, 11.9,1,1, 3.584, 10528.764, 261.650, 52596.428 20/11/28,04:03:27,09,10,1, 11.9,1,1, 3.584, 10528.789, 261.637, 52596.403 20/11/28,04:03:27,10,10,1, 11.9,1,1, 3.584, 10528.774, 261.638, 52596.390 20/11/28,04:03:27,11,10,1, 11.9,1,1, 3.584, 10528.749, 261.675, 52596.368 20/11/28,04:03:27,12,10,1, 11.9,1,1, 3.584, 10528.728, 261.674, 52596.356 20/11/28,04:03:27,13,10,1, 11.9,1,1, 3.584, 10528.740, 261.700, 52596.337 20/11/28,04:03:27,14,10,1, 11.9,1,1, 3.584, 10528.734, 261.711, 52596.408 20/11/28,04:03:27,15,10,1, 11.9,1,1, 3.584, 10528.691, 261.690, 52596.416 20/11/28,04:03:27,16,10,1, 11.9,1,1, 3.584, 10528.712, 261.729, 52596.392 20/11/28,04:03:27,17,10,1, 11.9,1,1, 3.584, 10528.672, 261.738, 52596.385 20/11/28,04:03:27,18,10,1, 11.9,1,1, 3.584, 10528.673, 261.759, 52596.385 20/11/28,04:03:27,19,10,1, 11.9,1,1, 3.584, 10528.667, 261.797, 52596.432 20/11/28,04:03:28,00,10,1, 11.9,1,1, 3.585, 10528.662, 261.797, 52596.432 20/11/28,04:03:28,01,10,1, 11.9,1,1, 3.585, 10528.637, 261.785, 52596.424 20/11/28,04:03:28,02,10,1, 11.9,1,1, 3.585, 10528.639, 261.832, 52596.713 20/11/28,04:03:28,03,10,1, 11.9,1,1, 3.585, 10528.635, 261.845, 52596.501 20/11/28,04:03:28,04,10,1, 11.9,1,1, 3.585, 10528.628, 261.828, 52596.431 20/11/28,04:03:28,05,10,1, 11.9,1,1, 3.585, 10528.592, 261.832, 52596.429 20/11/28,04:03:28,06,10,1, 11.9,1,1, 3.585, 10528.622, 261.865, 52596.449 20/11/28,04:03:28,07,10,1, 11.9,1,1, 3.585, 10528.600, 261.892, 52596.470 20/11/28,04:03:28,08,10,1, 11.9,1,1, 3.585, 10528.574, 261.890, 52596.450 20/11/28,04:03:28,09,10,1, 11.9,1,1, 3.585, 10528.561, 261.918, 52596.512 20/11/28,04:03:28,10,10,1, 11.9,1,1, 3.585, 10528.557, 261.903, 52596.475 20/11/28,04:03:28,11,10,1, 11.9,1,1, 3.585, 10528.534, 261.924, 52596.485 20/11/28,04:03:28,12,10,1, 11.9,1,1, 3.585, 10528.535, 261.955, 52596.474 20/11/28,04:03:28,13,10,1, 11.9,1,1, 3.585, 10528.539, 261.945, 52596.531 20/11/28,04:03:28,14,10,1, 11.9,1,1, 3.585, 10528.540, 261.957, 52596.567 20/11/28,04:03:28,15,10,1, 11.9,1,1, 3.585, 10528.497, 261.954, 52596.523 20/11/28,04:03:28,16,10,1, 11.9,1,1, 3.585, 10528.518, 261.978, 52596.535 20/11/28,04:03:28,17,10,1, 11.9,1,1, 3.585, 10528.470, 262.007, 52596.539 20/11/28,04:03:28,18,10,1, 11.9,1,1, 3.585, 10528.464, 262.002, 52596.558 20/11/28,04:03:28,19,10,1, 11.9,1,1, 3.585, 10528.456, 262.050, 52596.529 20/11/28,04:03:29,00,10,1, 11.9,1,1, 3.585, 10528.454, 262.050, 52596.529 20/11/28,04:03:29,01,10,1, 11.9,1,1, 3.585, 10528.483, 262.042, 52596.533 20/11/28,04:03:29,02,10,1, 11.9,1,1, 3.585, 10528.480, 262.069, 52596.529 20/11/28,04:03:29,03,10,1, 11.9,1,1, 3.585, 10528.480, 262.077, 52596.660 20/11/28,04:03:29,04,10,1, 11.9,1,1, 3.585, 10528.423, 262.078, 52596.587 20/11/28,04:03:29,05,10,1, 11.9,1,1, 3.585, 10528.464, 262.094, 52596.710 20/11/28,04:03:29,06,10,1, 11.9,1,1, 3.585, 10528.430, 262.132, 52596.593 20/11/28,04:03:29,07,10,1, 11.9,1,1, 3.585, 10528.408, 262.135, 52596.560 20/11/28,04:03:29,08,10,1, 11.9,1,1, 3.585, 10528.386, 262.134, 52596.544 20/11/28,04:03:29,09,10,1, 11.9,1,1, 3.585, 10528.405, 262.140, 52596.571 20/11/28,04:03:29,10,10,1, 11.9,1,1, 3.585, 10528.393, 262.147, 52596.574 20/11/28,04:03:29,11,10,1, 11.9,1,1, 3.585, 10528.365, 262.185, 52596.765 20/11/28,04:03:29,12,10,1, 11.9,1,1, 3.585, 10528.402, 262.162, 52596.537 20/11/28,04:03:29,13,10,1, 11.9,1,1, 3.585, 10528.420, 262.186, 52596.578 20/11/28,04:03:29,14,10,1, 11.9,1,1, 3.585, 10528.381, 262.202, 52596.570 20/11/28,04:03:29,15,10,1, 11.9,1,1, 3.585, 10528.375, 262.186, 52596.579 20/11/28,04:03:29,16,10,1, 11.9,1,1, 3.585, 10528.373, 262.213, 52596.598 20/11/28,04:03:29,17,10,1, 11.9,1,1, 3.585, 10528.351, 262.221, 52596.588 20/11/28,04:03:29,18,10,1, 11.9,1,1, 3.585, 10528.335, 262.250, 52596.591 20/11/28,04:03:29,19,10,1, 11.9,1,1, 3.585, 10528.348, 262.281, 52596.589 20/11/28,04:03:30,00,10,1, 11.9,1,1, 3.586, 10528.345, 262.281, 52596.589 20/11/28,04:03:30,01,10,1, 11.9,1,1, 3.586, 10528.352, 262.259, 52596.607 20/11/28,04:03:30,02,10,1, 11.9,1,1, 3.586, 10528.315, 262.278, 52596.631 20/11/28,04:03:30,03,10,1, 11.9,1,1, 3.586, 10528.334, 262.286, 52596.627 20/11/28,04:03:30,04,10,1, 11.9,1,1, 3.586, 10528.314, 262.282, 52596.625 20/11/28,04:03:30,05,10,1, 11.9,1,1, 3.586, 10528.311, 262.308, 52596.618 20/11/28,04:03:30,06,10,1, 11.9,1,1, 3.586, 10528.275, 262.318, 52596.609 20/11/28,04:03:30,07,10,1, 11.9,1,1, 3.586, 10528.317, 262.351, 52596.620 20/11/28,04:03:30,08,10,1, 11.9,1,1, 3.586, 10528.291, 262.334, 52596.613 20/11/28,04:03:30,09,10,1, 11.9,1,1, 3.586, 10528.305, 262.369, 52596.643 20/11/28,04:03:30,10,10,1, 11.9,1,1, 3.586, 10528.307, 262.350, 52596.621 20/11/28,04:03:30,11,10,1, 11.9,1,1, 3.586, 10528.319, 262.350, 52596.614 20/11/28,04:03:30,12,10,1, 11.9,1,1, 3.586, 10528.281, 262.343, 52596.658 20/11/28,04:03:30,13,10,1, 11.9,1,1, 3.586, 10528.280, 262.380, 52596.675 20/11/28,04:03:30,14,10,1, 11.9,1,1, 3.586, 10528.300, 262.399, 52596.677 20/11/28,04:03:30,15,10,1, 11.9,1,1, 3.586, 10528.293, 262.408, 52596.684 20/11/28,04:03:30,16,10,1, 11.9,1,1, 3.586, 10528.285, 262.406, 52596.675 20/11/28,04:03:30,17,10,1, 11.9,1,1, 3.586, 10528.286, 262.418, 52596.694 20/11/28,04:03:30,18,10,1, 11.9,1,1, 3.586, 10528.298, 262.443, 52596.665 20/11/28,04:03:30,19,10,1, 11.9,1,1, 3.586, 10528.262, 262.439, 52596.695 20/11/28,04:03:31,00,10,1, 11.9,1,1, 3.579, 10528.253, 262.439, 52596.695 20/11/28,04:03:31,01,10,1, 11.9,1,1, 3.579, 10528.255, 262.459, 52596.659 20/11/28,04:03:31,02,10,1, 11.9,1,1, 3.579, 10528.270, 262.445, 52596.679 20/11/28,04:03:31,03,10,1, 11.9,1,1, 3.579, 10528.264, 262.462, 52596.667 20/11/28,04:03:31,04,10,1, 11.9,1,1, 3.579, 10528.251, 262.442, 52596.685 20/11/28,04:03:31,05,10,1, 11.9,1,1, 3.579, 10528.262, 262.460, 52596.694 20/11/28,04:03:31,06,10,1, 11.9,1,1, 3.579, 10528.279, 262.474, 52596.417 20/11/28,04:03:31,07,10,1, 11.9,1,1, 3.579, 10528.219, 262.526, 52596.688 20/11/28,04:03:31,08,10,1, 11.9,1,1, 3.579, 10528.209, 262.509, 52596.768 20/11/28,04:03:31,09,10,1, 11.9,1,1, 3.579, 10528.234, 262.509, 52596.719 20/11/28,04:03:31,10,10,1, 11.9,1,1, 3.579, 10528.227, 262.516, 52596.736 20/11/28,04:03:31,11,10,1, 11.9,1,1, 3.579, 10528.256, 262.547, 52596.712 20/11/28,04:03:31,12,10,1, 11.9,1,1, 3.579, 10528.252, 262.534, 52596.735 20/11/28,04:03:31,13,10,1, 11.9,1,1, 3.579, 10528.255, 262.524, 52596.507 20/11/28,04:03:31,14,10,1, 11.9,1,1, 3.579, 10528.282, 262.541, 52596.648 20/11/28,04:03:31,15,10,1, 11.9,1,1, 3.579, 10528.262, 262.551, 52596.662 20/11/28,04:03:31,16,10,1, 11.9,1,1, 3.579, 10528.241, 262.550, 52596.714 20/11/28,04:03:31,17,10,1, 11.9,1,1, 3.579, 10528.239, 262.588, 52596.738 20/11/28,04:03:31,18,10,1, 11.9,1,1, 3.579, 10528.248, 262.598, 52596.594 20/11/28,04:03:31,19,10,1, 11.9,1,1, 3.579, 10528.231, 262.575, 52596.771 20/11/28,04:03:32,00,10,1, 11.9,1,1, 3.586, 10528.228, 262.575, 52596.771 20/11/28,04:03:32,01,10,1, 11.9,1,1, 3.586, 10528.231, 262.610, 52596.724 20/11/28,04:03:32,02,10,1, 11.9,1,1, 3.586, 10528.207, 262.599, 52596.726 20/11/28,04:03:32,03,10,1, 11.9,1,1, 3.586, 10528.207, 262.638, 52596.722 20/11/28,04:03:32,04,10,1, 11.9,1,1, 3.586, 10528.215, 262.643, 52596.725 20/11/28,04:03:32,05,10,1, 11.9,1,1, 3.586, 10528.200, 262.656, 52596.697 20/11/28,04:03:32,06,10,1, 11.9,1,1, 3.586, 10528.225, 262.656, 52596.716 20/11/28,04:03:32,07,10,1, 11.9,1,1, 3.586, 10528.221, 262.686, 52596.709 20/11/28,04:03:32,08,10,1, 11.9,1,1, 3.586, 10528.225, 262.670, 52596.713 20/11/28,04:03:32,09,10,1, 11.9,1,1, 3.586, 10528.193, 262.699, 52596.714 20/11/28,04:03:32,10,10,1, 11.9,1,1, 3.586, 10528.198, 262.703, 52596.721 20/11/28,04:03:32,11,10,1, 11.9,1,1, 3.586, 10528.189, 262.723, 52596.744 20/11/28,04:03:32,12,10,1, 11.9,1,1, 3.586, 10528.155, 262.680, 52596.734 20/11/28,04:03:32,13,10,1, 11.9,1,1, 3.586, 10528.160, 262.724, 52596.737 20/11/28,04:03:32,14,10,1, 11.9,1,1, 3.586, 10528.212, 262.748, 52596.800 20/11/28,04:03:32,15,10,1, 11.9,1,1, 3.586, 10528.175, 262.742, 52596.768 20/11/28,04:03:32,16,10,1, 11.9,1,1, 3.586, 10528.161, 262.734, 52596.760 20/11/28,04:03:32,17,10,1, 11.9,1,1, 3.586, 10528.182, 262.760, 52596.773 20/11/28,04:03:32,18,10,1, 11.9,1,1, 3.586, 10528.196, 262.774, 52596.787 20/11/28,04:03:32,19,10,1, 11.9,1,1, 3.586, 10528.185, 262.753, 52596.782 20/11/28,04:03:33,00,10,1, 11.9,1,1, 3.584, 10528.178, 262.753, 52596.782 20/11/28,04:03:33,01,10,1, 11.9,1,1, 3.584, 10528.201, 262.782, 52596.779 20/11/28,04:03:33,02,10,1, 11.9,1,1, 3.584, 10528.197, 262.788, 52596.764 20/11/28,04:03:33,03,10,1, 11.9,1,1, 3.584, 10528.187, 262.802, 52596.763 20/11/28,04:03:33,04,10,1, 11.9,1,1, 3.584, 10528.168, 262.802, 52596.751 20/11/28,04:03:33,05,10,1, 11.9,1,1, 3.584, 10528.187, 262.828, 52596.777 20/11/28,04:03:33,06,10,1, 11.9,1,1, 3.584, 10528.183, 262.816, 52596.762 20/11/28,04:03:33,07,10,1, 11.9,1,1, 3.584, 10528.162, 262.815, 52596.746 20/11/28,04:03:33,08,10,1, 11.9,1,1, 3.584, 10528.171, 262.820, 52596.730 20/11/28,04:03:33,09,10,1, 11.9,1,1, 3.584, 10528.192, 262.853, 52596.758 20/11/28,04:03:33,10,10,1, 11.9,1,1, 3.584, 10528.194, 262.855, 52596.760 20/11/28,04:03:33,11,10,1, 11.9,1,1, 3.584, 10528.202, 262.846, 52596.763 20/11/28,04:03:33,12,10,1, 11.9,1,1, 3.584, 10528.166, 262.840, 52596.774 20/11/28,04:03:33,13,10,1, 11.9,1,1, 3.584, 10528.191, 262.838, 52596.825 20/11/28,04:03:33,14,10,1, 11.9,1,1, 3.584, 10528.154, 262.859, 52596.801 20/11/28,04:03:33,15,10,1, 11.9,1,1, 3.584, 10528.196, 262.873, 52596.654 20/11/28,04:03:33,16,10,1, 11.9,1,1, 3.584, 10528.138, 262.868, 52596.829 20/11/28,04:03:33,17,10,1, 11.9,1,1, 3.584, 10528.154, 262.874, 52596.849 20/11/28,04:03:33,18,10,1, 11.9,1,1, 3.584, 10528.182, 262.876, 52596.783 20/11/28,04:03:33,19,10,1, 11.9,1,1, 3.584, 10528.185, 262.889, 52596.791 20/11/28,04:03:34,00,10,1, 11.9,1,1, 3.585, 10528.178, 262.889, 52596.791 20/11/28,04:03:34,01,10,1, 11.9,1,1, 3.585, 10528.184, 262.897, 52596.770 20/11/28,04:03:34,02,10,1, 11.9,1,1, 3.585, 10528.203, 262.913, 52596.809 20/11/28,04:03:34,03,10,1, 11.9,1,1, 3.585, 10528.161, 262.922, 52596.781 20/11/28,04:03:34,04,10,1, 11.9,1,1, 3.585, 10528.167, 262.928, 52596.795 20/11/28,04:03:34,05,10,1, 11.9,1,1, 3.585, 10528.174, 262.929, 52596.804 20/11/28,04:03:34,06,10,1, 11.9,1,1, 3.585, 10528.156, 262.913, 52596.785 20/11/28,04:03:34,07,10,1, 11.9,1,1, 3.585, 10528.196, 262.952, 52596.829 20/11/28,04:03:34,08,10,1, 11.9,1,1, 3.585, 10528.162, 262.915, 52596.795 20/11/28,04:03:34,09,10,1, 11.9,1,1, 3.585, 10528.151, 262.915, 52596.828 20/11/28,04:03:34,10,10,1, 11.9,1,1, 3.585, 10528.155, 262.928, 52596.822 20/11/28,04:03:34,11,10,1, 11.9,1,1, 3.585, 10528.141, 262.937, 52596.800 20/11/28,04:03:34,12,10,1, 11.9,1,1, 3.585, 10528.157, 262.962, 52596.829 20/11/28,04:03:34,13,10,1, 11.9,1,1, 3.585, 10528.129, 262.967, 52596.859 20/11/28,04:03:34,14,10,1, 11.9,1,1, 3.585, 10528.160, 262.968, 52596.819 20/11/28,04:03:34,15,10,1, 11.9,1,1, 3.585, 10528.140, 262.986, 52596.834 20/11/28,04:03:34,16,10,1, 11.9,1,1, 3.585, 10528.147, 262.973, 52596.824 20/11/28,04:03:34,17,10,1, 11.9,1,1, 3.585, 10528.140, 262.980, 52596.845 20/11/28,04:03:34,18,10,1, 11.9,1,1, 3.585, 10528.136, 262.990, 52596.851 20/11/28,04:03:34,19,10,1, 11.9,1,1, 3.585, 10528.146, 262.992, 52596.840 20/11/28,04:03:35,00,10,1, 11.8,1,1, 3.585, 10528.145, 262.992, 52596.840 20/11/28,04:03:35,01,10,1, 11.8,1,1, 3.585, 10528.125, 263.005, 52596.848 20/11/28,04:03:35,02,10,1, 11.8,1,1, 3.585, 10528.167, 263.013, 52596.825 20/11/28,04:03:35,03,10,1, 11.8,1,1, 3.585, 10528.133, 263.032, 52596.876 20/11/28,04:03:35,04,10,1, 11.8,1,1, 3.585, 10528.118, 263.027, 52596.863 20/11/28,04:03:35,05,10,1, 11.8,1,1, 3.585, 10528.127, 263.015, 52596.846 20/11/28,04:03:35,06,10,1, 11.8,1,1, 3.585, 10528.111, 263.043, 52596.819 20/11/28,04:03:35,07,10,1, 11.8,1,1, 3.585, 10528.124, 263.028, 52596.847 20/11/28,04:03:35,08,10,1, 11.8,1,1, 3.585, 10528.096, 263.014, 52596.845 20/11/28,04:03:35,09,10,1, 11.8,1,1, 3.585, 10528.097, 263.041, 52596.864 20/11/28,04:03:35,10,10,1, 11.8,1,1, 3.585, 10528.112, 263.038, 52596.886 20/11/28,04:03:35,11,10,1, 11.8,1,1, 3.585, 10528.102, 263.031, 52596.861 20/11/28,04:03:35,12,10,1, 11.8,1,1, 3.585, 10528.123, 263.026, 52596.865 20/11/28,04:03:35,13,10,1, 11.8,1,1, 3.585, 10528.069, 263.036, 52596.907 20/11/28,04:03:35,14,10,1, 11.8,1,1, 3.585, 10528.105, 263.058, 52596.919 20/11/28,04:03:35,15,10,1, 11.8,1,1, 3.585, 10528.078, 263.054, 52596.917 20/11/28,04:03:35,16,10,1, 11.8,1,1, 3.585, 10528.061, 263.066, 52596.908 20/11/28,04:03:35,17,10,1, 11.8,1,1, 3.585, 10528.077, 263.051, 52596.880 20/11/28,04:03:35,18,10,1, 11.8,1,1, 3.585, 10528.049, 263.093, 52596.886 20/11/28,04:03:35,19,10,1, 11.8,1,1, 3.585, 10528.071, 263.076, 52596.931 20/11/28,04:03:36,00,11,1, 11.9,1,1, 3.587, 10528.070, 263.076, 52596.931 20/11/28,04:03:36,01,11,1, 11.9,1,1, 3.587, 10528.073, 263.078, 52596.913 20/11/28,04:03:36,02,11,1, 11.9,1,1, 3.587, 10528.065, 263.107, 52596.923 20/11/28,04:03:36,03,11,1, 11.9,1,1, 3.587, 10528.062, 263.084, 52596.922 20/11/28,04:03:36,04,11,1, 11.9,1,1, 3.587, 10528.045, 263.097, 52596.917 20/11/28,04:03:36,05,11,1, 11.9,1,1, 3.587, 10528.044, 263.127, 52596.907 20/11/28,04:03:36,06,11,1, 11.9,1,1, 3.587, 10528.035, 263.103, 52596.891 20/11/28,04:03:36,07,11,1, 11.9,1,1, 3.587, 10528.058, 263.116, 52596.891 20/11/28,04:03:36,08,11,1, 11.9,1,1, 3.587, 10528.035, 263.098, 52596.906 20/11/28,04:03:36,09,11,1, 11.9,1,1, 3.587, 10528.037, 263.117, 52596.940 20/11/28,04:03:36,10,11,1, 11.9,1,1, 3.587, 10528.027, 263.126, 52596.900 20/11/28,04:03:36,11,11,1, 11.9,1,1, 3.587, 10528.042, 263.114, 52596.904 20/11/28,04:03:36,12,11,1, 11.9,1,1, 3.587, 10528.047, 263.121, 52596.912 20/11/28,04:03:36,13,11,1, 11.9,1,1, 3.587, 10528.010, 263.090, 52596.915 20/11/28,04:03:36,14,11,1, 11.9,1,1, 3.587, 10528.017, 263.131, 52596.905 20/11/28,04:03:36,15,11,1, 11.9,1,1, 3.587, 10528.009, 263.125, 52596.886 20/11/28,04:03:36,16,11,1, 11.9,1,1, 3.587, 10528.026, 263.139, 52596.922 20/11/28,04:03:36,17,11,1, 11.9,1,1, 3.587, 10528.009, 263.118, 52596.937 20/11/28,04:03:36,18,11,1, 11.9,1,1, 3.587, 10528.001, 263.115, 52596.925 20/11/28,04:03:36,19,11,1, 11.9,1,1, 3.587, 10528.015, 263.127, 52596.927 20/11/28,04:03:37,00,10,1, 11.9,1,1, 3.583, 10528.011, 263.127, 52596.927 20/11/28,04:03:37,01,10,1, 11.9,1,1, 3.583, 10528.013, 263.095, 52596.901 20/11/28,04:03:37,02,10,1, 11.9,1,1, 3.583, 10527.987, 263.105, 52596.894 20/11/28,04:03:37,03,10,1, 11.9,1,1, 3.583, 10527.986, 263.102, 52596.900 20/11/28,04:03:37,04,10,1, 11.9,1,1, 3.583, 10528.008, 263.116, 52596.943 20/11/28,04:03:37,05,10,1, 11.9,1,1, 3.583, 10528.001, 263.098, 52596.744 20/11/28,04:03:37,06,10,1, 11.9,1,1, 3.583, 10527.964, 263.068, 52596.909 20/11/28,04:03:37,07,10,1, 11.9,1,1, 3.583, 10527.963, 263.116, 52596.937 20/11/28,04:03:37,08,10,1, 11.9,1,1, 3.583, 10527.981, 263.106, 52596.950 20/11/28,04:03:37,09,10,1, 11.9,1,1, 3.583, 10527.968, 263.106, 52596.940 20/11/28,04:03:37,10,10,1, 11.9,1,1, 3.583, 10527.975, 263.129, 52596.936 20/11/28,04:03:37,11,10,1, 11.9,1,1, 3.583, 10527.992, 263.125, 52596.920 20/11/28,04:03:37,12,10,1, 11.9,1,1, 3.583, 10527.973, 263.098, 52596.886 20/11/28,04:03:37,13,10,1, 11.9,1,1, 3.583, 10527.966, 263.116, 52596.956 20/11/28,04:03:37,14,10,1, 11.9,1,1, 3.583, 10527.962, 263.104, 52596.912 20/11/28,04:03:37,15,10,1, 11.9,1,1, 3.583, 10527.981, 263.118, 52596.929 20/11/28,04:03:37,16,10,1, 11.9,1,1, 3.583, 10527.986, 263.098, 52596.922 20/11/28,04:03:37,17,10,1, 11.9,1,1, 3.583, 10527.958, 263.099, 52596.952 20/11/28,04:03:37,18,10,1, 11.9,1,1, 3.583, 10527.944, 263.126, 52596.950 20/11/28,04:03:37,19,10,1, 11.9,1,1, 3.583, 10527.955, 263.131, 52596.941 20/11/28,04:03:38,00,10,1, 11.9,1,1, 3.581, 10527.953, 263.131, 52596.941 20/11/28,04:03:38,01,10,1, 11.9,1,1, 3.581, 10527.951, 263.114, 52596.893 20/11/28,04:03:38,02,10,1, 11.9,1,1, 3.581, 10527.947, 263.125, 52596.924 20/11/28,04:03:38,03,10,1, 11.9,1,1, 3.581, 10527.965, 263.127, 52596.920 20/11/28,04:03:38,04,10,1, 11.9,1,1, 3.581, 10527.930, 263.121, 52596.917 20/11/28,04:03:38,05,10,1, 11.9,1,1, 3.581, 10527.941, 263.145, 52596.893 20/11/28,04:03:38,06,10,1, 11.9,1,1, 3.581, 10527.963, 263.116, 52596.932 20/11/28,04:03:38,07,10,1, 11.9,1,1, 3.581, 10527.937, 263.138, 52596.956 20/11/28,04:03:38,08,10,1, 11.9,1,1, 3.581, 10527.928, 263.110, 52596.887 20/11/28,04:03:38,09,10,1, 11.9,1,1, 3.581, 10527.917, 263.119, 52596.970 20/11/28,04:03:38,10,10,1, 11.9,1,1, 3.581, 10527.904, 263.113, 52596.960 20/11/28,04:03:38,11,10,1, 11.9,1,1, 3.581, 10527.919, 263.152, 52596.978 20/11/28,04:03:38,12,10,1, 11.9,1,1, 3.581, 10527.901, 263.111, 52596.957 20/11/28,04:03:38,13,10,1, 11.9,1,1, 3.581, 10527.897, 263.128, 52596.931 20/11/28,04:03:38,14,10,1, 11.9,1,1, 3.581, 10527.901, 263.095, 52596.954 20/11/28,04:03:38,15,10,1, 11.9,1,1, 3.581, 10527.891, 263.084, 52596.918 20/11/28,04:03:38,16,10,1, 11.9,1,1, 3.581, 10527.895, 263.102, 52596.985 20/11/28,04:03:38,17,10,1, 11.9,1,1, 3.581, 10527.896, 263.083, 52596.930 20/11/28,04:03:38,18,10,1, 11.9,1,1, 3.581, 10527.866, 263.122, 52596.921 20/11/28,04:03:38,19,10,1, 11.9,1,1, 3.581, 10527.867, 263.128, 52596.973 20/11/28,04:03:39,00,10,1, 11.9,1,1, 3.585, 10527.861, 263.128, 52596.973 20/11/28,04:03:39,01,10,1, 11.9,1,1, 3.585, 10527.859, 263.131, 52596.932 20/11/28,04:03:39,02,10,1, 11.9,1,1, 3.585, 10527.823, 263.096, 52596.876 20/11/28,04:03:39,03,10,1, 11.9,1,1, 3.585, 10527.827, 263.097, 52596.900 20/11/28,04:03:39,04,10,1, 11.9,1,1, 3.585, 10527.823, 263.108, 52596.979 20/11/28,04:03:39,05,10,1, 11.9,1,1, 3.585, 10527.847, 263.095, 52596.935 20/11/28,04:03:39,06,10,1, 11.9,1,1, 3.585, 10527.807, 263.107, 52596.952 20/11/28,04:03:39,07,10,1, 11.9,1,1, 3.585, 10527.812, 263.098, 52596.902 20/11/28,04:03:39,08,10,1, 11.9,1,1, 3.585, 10527.789, 263.069, 52596.936 20/11/28,04:03:39,09,10,1, 11.9,1,1, 3.585, 10527.794, 263.078, 52596.932 20/11/28,04:03:39,10,10,1, 11.9,1,1, 3.585, 10527.772, 263.076, 52596.911 20/11/28,04:03:39,11,10,1, 11.9,1,1, 3.585, 10527.799, 263.080, 52596.927 20/11/28,04:03:39,12,10,1, 11.9,1,1, 3.585, 10527.777, 263.075, 52596.898 20/11/28,04:03:39,13,10,1, 11.9,1,1, 3.585, 10527.766, 263.066, 52596.928 20/11/28,04:03:39,14,10,1, 11.9,1,1, 3.585, 10527.770, 263.087, 52596.926 20/11/28,04:03:39,15,10,1, 11.9,1,1, 3.585, 10527.766, 263.081, 52596.898 20/11/28,04:03:39,16,10,1, 11.9,1,1, 3.585, 10527.738, 263.055, 52596.884 20/11/28,04:03:39,17,10,1, 11.9,1,1, 3.585, 10527.751, 263.053, 52596.903 20/11/28,04:03:39,18,10,1, 11.9,1,1, 3.585, 10527.735, 263.032, 52596.920 20/11/28,04:03:39,19,10,1, 11.9,1,1, 3.585, 10527.717, 263.067, 52596.919 20/11/28,04:03:40,00,10,1, 11.8,1,1, 3.588, 10527.711, 263.067, 52596.919 20/11/28,04:03:40,01,10,1, 11.8,1,1, 3.588, 10527.712, 263.058, 52596.907 20/11/28,04:03:40,02,10,1, 11.8,1,1, 3.588, 10527.705, 263.046, 52596.917 20/11/28,04:03:40,03,10,1, 11.8,1,1, 3.588, 10527.686, 263.067, 52596.909 20/11/28,04:03:40,04,10,1, 11.8,1,1, 3.588, 10527.695, 263.038, 52596.863 20/11/28,04:03:40,05,10,1, 11.8,1,1, 3.588, 10527.699, 263.011, 52596.873 20/11/28,04:03:40,06,10,1, 11.8,1,1, 3.588, 10527.666, 263.020, 52596.906 20/11/28,04:03:40,07,10,1, 11.8,1,1, 3.588, 10527.678, 263.062, 52596.916 20/11/28,04:03:40,08,10,1, 11.8,1,1, 3.588, 10527.657, 263.006, 52596.862 20/11/28,04:03:40,09,10,1, 11.8,1,1, 3.588, 10527.664, 263.004, 52596.908 20/11/28,04:03:40,10,10,1, 11.8,1,1, 3.588, 10527.647, 263.008, 52596.896 20/11/28,04:03:40,11,10,1, 11.8,1,1, 3.588, 10527.635, 263.025, 52596.878 20/11/28,04:03:40,12,10,1, 11.8,1,1, 3.588, 10527.638, 263.010, 52596.927 20/11/28,04:03:40,13,10,1, 11.8,1,1, 3.588, 10527.637, 262.996, 52596.877 20/11/28,04:03:40,14,10,1, 11.8,1,1, 3.588, 10527.620, 262.990, 52596.864 20/11/28,04:03:40,15,10,1, 11.8,1,1, 3.588, 10527.599, 263.017, 52596.890 20/11/28,04:03:40,16,10,1, 11.8,1,1, 3.588, 10527.586, 262.958, 52596.922 20/11/28,04:03:40,17,10,1, 11.8,1,1, 3.588, 10527.595, 262.974, 52596.908 20/11/28,04:03:40,18,10,1, 11.8,1,1, 3.588, 10527.565, 262.965, 52596.847 20/11/28,04:03:40,19,10,1, 11.8,1,1, 3.588, 10527.611, 262.974, 52596.892 20/11/28,04:03:41,00,10,1, 11.9,1,1, 3.587, 10527.611, 262.974, 52596.892 20/11/28,04:03:41,01,10,1, 11.9,1,1, 3.587, 10527.545, 262.947, 52596.869 20/11/28,04:03:41,02,10,1, 11.9,1,1, 3.587, 10527.563, 262.944, 52596.865 20/11/28,04:03:41,03,10,1, 11.9,1,1, 3.587, 10527.543, 262.965, 52596.860 20/11/28,04:03:41,04,10,1, 11.9,1,1, 3.587, 10527.551, 262.946, 52596.907 20/11/28,04:03:41,05,10,1, 11.9,1,1, 3.587, 10527.506, 262.932, 52596.876 20/11/28,04:03:41,06,10,1, 11.9,1,1, 3.587, 10527.500, 262.940, 52596.853 20/11/28,04:03:41,07,10,1, 11.9,1,1, 3.587, 10527.475, 262.946, 52596.874 20/11/28,04:03:41,08,10,1, 11.9,1,1, 3.587, 10527.501, 262.928, 52596.879 20/11/28,04:03:41,09,10,1, 11.9,1,1, 3.587, 10527.488, 262.929, 52596.689 20/11/28,04:03:41,10,10,1, 11.9,1,1, 3.587, 10527.435, 262.957, 52596.919 20/11/28,04:03:41,11,10,1, 11.9,1,1, 3.587, 10527.445, 262.959, 52596.878 20/11/28,04:03:41,12,10,1, 11.9,1,1, 3.587, 10527.447, 262.921, 52596.901 20/11/28,04:03:41,13,10,1, 11.9,1,1, 3.587, 10527.422, 262.927, 52596.836 20/11/28,04:03:41,14,10,1, 11.9,1,1, 3.587, 10527.400, 262.910, 52596.865 20/11/28,04:03:41,15,10,1, 11.9,1,1, 3.587, 10527.408, 262.906, 52596.861 20/11/28,04:03:41,16,10,1, 11.9,1,1, 3.587, 10527.393, 262.878, 52596.857 20/11/28,04:03:41,17,10,1, 11.9,1,1, 3.587, 10527.376, 262.910, 52596.864 20/11/28,04:03:41,18,10,1, 11.9,1,1, 3.587, 10527.356, 262.899, 52596.839 20/11/28,04:03:41,19,10,1, 11.9,1,1, 3.587, 10527.344, 262.895, 52596.879 20/11/28,04:03:42,00,10,1, 11.9,1,1, 3.588, 10527.344, 262.895, 52596.879 20/11/28,04:03:42,01,10,1, 11.9,1,1, 3.588, 10527.317, 262.868, 52596.869 20/11/28,04:03:42,02,10,1, 11.9,1,1, 3.588, 10527.330, 262.873, 52596.890 20/11/28,04:03:42,03,10,1, 11.9,1,1, 3.588, 10527.302, 262.911, 52596.880 20/11/28,04:03:42,04,10,1, 11.9,1,1, 3.588, 10527.303, 262.897, 52596.907 20/11/28,04:03:42,05,10,1, 11.9,1,1, 3.588, 10527.273, 262.873, 52596.839 20/11/28,04:03:42,06,10,1, 11.9,1,1, 3.588, 10527.243, 262.897, 52596.864 20/11/28,04:03:42,07,10,1, 11.9,1,1, 3.588, 10527.252, 262.898, 52596.903 20/11/28,04:03:42,08,10,1, 11.9,1,1, 3.588, 10527.241, 262.886, 52596.855 20/11/28,04:03:42,09,10,1, 11.9,1,1, 3.588, 10527.202, 262.873, 52596.871 20/11/28,04:03:42,10,10,1, 11.9,1,1, 3.588, 10527.219, 262.864, 52596.856 20/11/28,04:03:42,11,10,1, 11.9,1,1, 3.588, 10527.194, 262.896, 52596.875 20/11/28,04:03:42,12,10,1, 11.9,1,1, 3.588, 10527.171, 262.878, 52596.842 20/11/28,04:03:42,13,10,1, 11.9,1,1, 3.588, 10527.158, 262.864, 52596.856 20/11/28,04:03:42,14,10,1, 11.9,1,1, 3.588, 10527.136, 262.882, 52596.857 20/11/28,04:03:42,15,10,1, 11.9,1,1, 3.588, 10527.147, 262.885, 52596.876 20/11/28,04:03:42,16,10,1, 11.9,1,1, 3.588, 10527.097, 262.863, 52596.874 20/11/28,04:03:42,17,10,1, 11.9,1,1, 3.588, 10527.096, 262.868, 52596.896 20/11/28,04:03:42,18,10,1, 11.9,1,1, 3.588, 10527.081, 262.882, 52596.855 20/11/28,04:03:42,19,10,1, 11.9,1,1, 3.588, 10527.060, 262.880, 52596.860 20/11/28,04:03:43,00,10,1, 11.9,1,1, 3.586, 10527.052, 262.880, 52596.860 20/11/28,04:03:43,01,10,1, 11.9,1,1, 3.586, 10527.019, 262.877, 52596.890 20/11/28,04:03:43,02,10,1, 11.9,1,1, 3.586, 10526.958, 262.868, 52596.885 20/11/28,04:03:43,03,10,1, 11.9,1,1, 3.586, 10526.991, 262.855, 52596.831 20/11/28,04:03:43,04,10,1, 11.9,1,1, 3.586, 10526.986, 262.872, 52596.907 20/11/28,04:03:43,05,10,1, 11.9,1,1, 3.586, 10526.972, 262.860, 52596.813 20/11/28,04:03:43,06,10,1, 11.9,1,1, 3.586, 10526.922, 262.856, 52596.863 20/11/28,04:03:43,07,10,1, 11.9,1,1, 3.586, 10526.911, 262.877, 52596.846 20/11/28,04:03:43,08,10,1, 11.9,1,1, 3.586, 10526.881, 262.870, 52596.865 20/11/28,04:03:43,09,10,1, 11.9,1,1, 3.586, 10526.894, 262.871, 52596.867 20/11/28,04:03:43,10,10,1, 11.9,1,1, 3.586, 10526.872, 262.885, 52596.852 20/11/28,04:03:43,11,10,1, 11.9,1,1, 3.586, 10526.862, 262.879, 52596.871 20/11/28,04:03:43,12,10,1, 11.9,1,1, 3.586, 10526.845, 262.841, 52596.845 20/11/28,04:03:43,13,10,1, 11.9,1,1, 3.586, 10526.822, 262.841, 52596.847 20/11/28,04:03:43,14,10,1, 11.9,1,1, 3.586, 10526.786, 262.860, 52596.869 20/11/28,04:03:43,15,10,1, 11.9,1,1, 3.586, 10526.803, 262.861, 52596.869 20/11/28,04:03:43,16,10,1, 11.9,1,1, 3.586, 10526.764, 262.877, 52596.882 20/11/28,04:03:43,17,10,1, 11.9,1,1, 3.586, 10526.745, 262.862, 52596.876 20/11/28,04:03:43,18,10,1, 11.9,1,1, 3.586, 10526.739, 262.832, 52596.882 20/11/28,04:03:43,19,10,1, 11.9,1,1, 3.586, 10526.733, 262.887, 52596.913 20/11/28,04:03:44,00,10,1, 11.8,1,1, 3.587, 10526.726, 262.887, 52596.913 20/11/28,04:03:44,01,10,1, 11.8,1,1, 3.587, 10526.714, 262.847, 52596.877 20/11/28,04:03:44,02,10,1, 11.8,1,1, 3.587, 10526.684, 262.875, 52596.906 20/11/28,04:03:44,03,10,1, 11.8,1,1, 3.587, 10526.671, 262.872, 52596.877 20/11/28,04:03:44,04,10,1, 11.8,1,1, 3.587, 10526.635, 262.870, 52596.870 20/11/28,04:03:44,05,10,1, 11.8,1,1, 3.587, 10526.640, 262.858, 52596.877 20/11/28,04:03:44,06,10,1, 11.8,1,1, 3.587, 10526.610, 262.845, 52596.854 20/11/28,04:03:44,07,10,1, 11.8,1,1, 3.587, 10526.614, 262.876, 52596.873 20/11/28,04:03:44,08,10,1, 11.8,1,1, 3.587, 10526.575, 262.872, 52596.866 20/11/28,04:03:44,09,10,1, 11.8,1,1, 3.587, 10526.576, 262.839, 52596.886 20/11/28,04:03:44,10,10,1, 11.8,1,1, 3.587, 10526.565, 262.869, 52596.873 20/11/28,04:03:44,11,10,1, 11.8,1,1, 3.587, 10526.534, 262.855, 52596.862 20/11/28,04:03:44,12,10,1, 11.8,1,1, 3.587, 10526.520, 262.865, 52596.843 20/11/28,04:03:44,13,10,1, 11.8,1,1, 3.587, 10526.511, 262.865, 52596.834 20/11/28,04:03:44,14,10,1, 11.8,1,1, 3.587, 10526.512, 262.878, 52596.862 20/11/28,04:03:44,15,10,1, 11.8,1,1, 3.587, 10526.475, 262.868, 52596.917 20/11/28,04:03:44,16,10,1, 11.8,1,1, 3.587, 10526.430, 262.869, 52596.872 20/11/28,04:03:44,17,10,1, 11.8,1,1, 3.587, 10526.442, 262.882, 52596.866 20/11/28,04:03:44,18,10,1, 11.8,1,1, 3.587, 10526.432, 262.900, 52596.901 20/11/28,04:03:44,19,10,1, 11.8,1,1, 3.587, 10526.443, 262.910, 52596.908 20/11/28,04:03:45,00,10,1, 11.9,1,1, 3.589, 10526.443, 262.910, 52596.908 20/11/28,04:03:45,01,10,1, 11.9,1,1, 3.589, 10526.388, 262.902, 52596.851 20/11/28,04:03:45,02,10,1, 11.9,1,1, 3.589, 10526.387, 262.940, 52596.937 20/11/28,04:03:45,03,10,1, 11.9,1,1, 3.589, 10526.401, 262.922, 52596.887 20/11/28,04:03:45,04,10,1, 11.9,1,1, 3.589, 10526.368, 262.904, 52596.904 20/11/28,04:03:45,05,10,1, 11.9,1,1, 3.589, 10526.365, 262.885, 52596.908 20/11/28,04:03:45,06,10,1, 11.9,1,1, 3.589, 10526.336, 262.928, 52596.879 20/11/28,04:03:45,07,10,1, 11.9,1,1, 3.589, 10526.360, 262.901, 52596.925 20/11/28,04:03:45,08,10,1, 11.9,1,1, 3.589, 10526.330, 262.904, 52596.905 20/11/28,04:03:45,09,10,1, 11.9,1,1, 3.589, 10526.311, 262.907, 52596.887 20/11/28,04:03:45,10,10,1, 11.9,1,1, 3.589, 10526.315, 262.890, 52596.840 20/11/28,04:03:45,11,10,1, 11.9,1,1, 3.589, 10526.283, 262.905, 52596.944 20/11/28,04:03:45,12,10,1, 11.9,1,1, 3.589, 10526.294, 262.913, 52596.947 20/11/28,04:03:45,13,10,1, 11.9,1,1, 3.589, 10526.271, 262.922, 52596.920 20/11/28,04:03:45,14,10,1, 11.9,1,1, 3.589, 10526.280, 262.908, 52596.857 20/11/28,04:03:45,15,10,1, 11.9,1,1, 3.589, 10526.276, 262.898, 52596.919 20/11/28,04:03:45,16,10,1, 11.9,1,1, 3.589, 10526.293, 262.886, 52596.678 20/11/28,04:03:45,17,10,1, 11.9,1,1, 3.589, 10526.295, 262.895, 52596.885 20/11/28,04:03:45,18,10,1, 11.9,1,1, 3.589, 10526.258, 262.880, 52596.809 20/11/28,04:03:45,19,10,1, 11.9,1,1, 3.589, 10526.268, 262.902, 52596.858 20/11/28,04:03:46,00,10,1, 11.8,1,1, 3.587, 10526.267, 262.902, 52596.858 20/11/28,04:03:46,01,10,1, 11.8,1,1, 3.587, 10526.224, 262.890, 52596.899 20/11/28,04:03:46,02,10,1, 11.8,1,1, 3.587, 10526.230, 262.896, 52596.906 20/11/28,04:03:46,03,10,1, 11.8,1,1, 3.587, 10526.226, 262.891, 52596.885 20/11/28,04:03:46,04,10,1, 11.8,1,1, 3.587, 10526.222, 262.898, 52596.887 20/11/28,04:03:46,05,10,1, 11.8,1,1, 3.587, 10526.214, 262.879, 52596.878 20/11/28,04:03:46,06,10,1, 11.8,1,1, 3.587, 10526.192, 262.899, 52596.920 20/11/28,04:03:46,07,10,1, 11.8,1,1, 3.587, 10526.210, 262.864, 52596.880 20/11/28,04:03:46,08,10,1, 11.8,1,1, 3.587, 10526.212, 262.883, 52596.868 20/11/28,04:03:46,09,10,1, 11.8,1,1, 3.587, 10526.187, 262.876, 52596.917 20/11/28,04:03:46,10,10,1, 11.8,1,1, 3.587, 10526.198, 262.869, 52596.892 20/11/28,04:03:46,11,10,1, 11.8,1,1, 3.587, 10526.189, 262.848, 52596.906 20/11/28,04:03:46,12,10,1, 11.8,1,1, 3.587, 10526.213, 262.856, 52596.885 20/11/28,04:03:46,13,10,1, 11.8,1,1, 3.587, 10526.176, 262.861, 52596.872 20/11/28,04:03:46,14,10,1, 11.8,1,1, 3.587, 10526.199, 262.856, 52596.853 20/11/28,04:03:46,15,10,1, 11.8,1,1, 3.587, 10526.177, 262.861, 52596.870 20/11/28,04:03:46,16,10,1, 11.8,1,1, 3.587, 10526.163, 262.844, 52596.863 20/11/28,04:03:46,17,10,1, 11.8,1,1, 3.587, 10526.139, 262.831, 52596.836 20/11/28,04:03:46,18,10,1, 11.8,1,1, 3.587, 10526.158, 262.840, 52596.872 20/11/28,04:03:46,19,10,1, 11.8,1,1, 3.587, 10526.159, 262.840, 52596.807 20/11/28,04:03:47,00,10,1, 11.8,1,1, 3.587, 10526.159, 262.840, 52596.807 20/11/28,04:03:47,01,10,1, 11.8,1,1, 3.587, 10526.144, 262.840, 52596.784 20/11/28,04:03:47,02,10,1, 11.8,1,1, 3.587, 10526.139, 262.789, 52596.810 20/11/28,04:03:47,03,10,1, 11.8,1,1, 3.587, 10526.107, 262.794, 52596.808 20/11/28,04:03:47,04,10,1, 11.8,1,1, 3.587, 10526.136, 262.789, 52596.819 20/11/28,04:03:47,05,10,1, 11.8,1,1, 3.587, 10526.127, 262.786, 52596.810 20/11/28,04:03:47,06,10,1, 11.8,1,1, 3.587, 10526.131, 262.777, 52596.791 20/11/28,04:03:47,07,10,1, 11.8,1,1, 3.587, 10526.136, 262.789, 52596.814 20/11/28,04:03:47,08,10,1, 11.8,1,1, 3.587, 10526.124, 262.773, 52596.826 20/11/28,04:03:47,09,10,1, 11.8,1,1, 3.587, 10526.108, 262.749, 52596.804 20/11/28,04:03:47,10,10,1, 11.8,1,1, 3.587, 10526.120, 262.740, 52596.798 20/11/28,04:03:47,11,10,1, 11.8,1,1, 3.587, 10526.102, 262.754, 52596.803 20/11/28,04:03:47,12,10,1, 11.8,1,1, 3.587, 10526.122, 262.724, 52596.787 20/11/28,04:03:47,13,10,1, 11.8,1,1, 3.587, 10526.106, 262.747, 52596.789 20/11/28,04:03:47,14,10,1, 11.8,1,1, 3.587, 10526.124, 262.740, 52596.803 20/11/28,04:03:47,15,10,1, 11.8,1,1, 3.587, 10526.108, 262.692, 52596.759 20/11/28,04:03:47,16,10,1, 11.8,1,1, 3.587, 10526.080, 262.701, 52596.790 20/11/28,04:03:47,17,10,1, 11.8,1,1, 3.587, 10526.078, 262.710, 52596.786 20/11/28,04:03:47,18,10,1, 11.8,1,1, 3.587, 10526.077, 262.674, 52596.754 20/11/28,04:03:47,19,10,1, 11.8,1,1, 3.587, 10526.061, 262.680, 52596.745 20/11/28,04:03:48,00,10,1, 11.9,1,1, 3.591, 10526.059, 262.680, 52596.745 20/11/28,04:03:48,01,10,1, 11.9,1,1, 3.591, 10526.067, 262.655, 52596.754 20/11/28,04:03:48,02,10,1, 11.9,1,1, 3.591, 10526.048, 262.643, 52596.756 20/11/28,04:03:48,03,10,1, 11.9,1,1, 3.591, 10526.050, 262.640, 52596.736 20/11/28,04:03:48,04,10,1, 11.9,1,1, 3.591, 10526.029, 262.626, 52596.749 20/11/28,04:03:48,05,10,1, 11.9,1,1, 3.591, 10526.063, 262.644, 52596.745 20/11/28,04:03:48,06,10,1, 11.9,1,1, 3.591, 10526.031, 262.650, 52596.714 20/11/28,04:03:48,07,10,1, 11.9,1,1, 3.591, 10526.022, 262.629, 52596.700 20/11/28,04:03:48,08,10,1, 11.9,1,1, 3.591, 10526.034, 262.608, 52596.691 20/11/28,04:03:48,09,10,1, 11.9,1,1, 3.591, 10526.011, 262.627, 52596.693 20/11/28,04:03:48,10,10,1, 11.9,1,1, 3.591, 10526.014, 262.606, 52596.703 20/11/28,04:03:48,11,10,1, 11.9,1,1, 3.591, 10525.981, 262.599, 52596.708 20/11/28,04:03:48,12,10,1, 11.9,1,1, 3.591, 10525.982, 262.581, 52596.685 20/11/28,04:03:48,13,10,1, 11.9,1,1, 3.591, 10525.994, 262.581, 52596.696 20/11/28,04:03:48,14,10,1, 11.9,1,1, 3.591, 10525.971, 262.576, 52596.724 20/11/28,04:03:48,15,10,1, 11.9,1,1, 3.591, 10525.945, 262.582, 52596.674 20/11/28,04:03:48,16,10,1, 11.9,1,1, 3.591, 10525.929, 262.586, 52596.688 20/11/28,04:03:48,17,10,1, 11.9,1,1, 3.591, 10525.931, 262.601, 52596.664 20/11/28,04:03:48,18,10,1, 11.9,1,1, 3.591, 10525.925, 262.561, 52596.496 20/11/28,04:03:48,19,10,1, 11.9,1,1, 3.591, 10525.914, 262.579, 52596.767 20/11/28,04:03:49,00,10,1, 11.9,1,1, 3.594, 10525.908, 262.579, 52596.767 20/11/28,04:03:49,01,10,1, 11.9,1,1, 3.594, 10525.904, 262.597, 52596.716 20/11/28,04:03:49,02,10,1, 11.9,1,1, 3.594, 10525.892, 262.567, 52596.684 20/11/28,04:03:49,03,10,1, 11.9,1,1, 3.594, 10525.893, 262.570, 52596.682 20/11/28,04:03:49,04,10,1, 11.9,1,1, 3.594, 10525.865, 262.563, 52596.669 20/11/28,04:03:49,05,10,1, 11.9,1,1, 3.594, 10525.869, 262.546, 52596.707 20/11/28,04:03:49,06,10,1, 11.9,1,1, 3.594, 10525.865, 262.548, 52596.703 20/11/28,04:03:49,07,10,1, 11.9,1,1, 3.594, 10525.827, 262.545, 52596.662 20/11/28,04:03:49,08,10,1, 11.9,1,1, 3.594, 10525.822, 262.569, 52596.664 20/11/28,04:03:49,09,10,1, 11.9,1,1, 3.594, 10525.808, 262.550, 52596.668 20/11/28,04:03:49,10,10,1, 11.9,1,1, 3.594, 10525.786, 262.511, 52596.653 20/11/28,04:03:49,11,10,1, 11.9,1,1, 3.594, 10525.778, 262.505, 52596.630 20/11/28,04:03:49,12,10,1, 11.9,1,1, 3.594, 10525.768, 262.493, 52596.652 20/11/28,04:03:49,13,10,1, 11.9,1,1, 3.594, 10525.764, 262.487, 52596.630 20/11/28,04:03:49,14,10,1, 11.9,1,1, 3.594, 10525.768, 262.517, 52596.624 20/11/28,04:03:49,15,10,1, 11.9,1,1, 3.594, 10525.735, 262.473, 52596.644 20/11/28,04:03:49,16,10,1, 11.9,1,1, 3.594, 10525.726, 262.472, 52596.638 20/11/28,04:03:49,17,10,1, 11.9,1,1, 3.594, 10525.716, 262.491, 52596.635 20/11/28,04:03:49,18,10,1, 11.9,1,1, 3.594, 10525.707, 262.485, 52596.613 20/11/28,04:03:49,19,10,1, 11.9,1,1, 3.594, 10525.697, 262.451, 52596.637 20/11/28,04:03:50,00,10,1, 11.9,1,1, 3.589, 10525.692, 262.451, 52596.637 20/11/28,04:03:50,01,10,1, 11.9,1,1, 3.589, 10525.696, 262.471, 52596.624 20/11/28,04:03:50,02,10,1, 11.9,1,1, 3.589, 10525.652, 262.425, 52596.602 20/11/28,04:03:50,03,10,1, 11.9,1,1, 3.589, 10525.656, 262.458, 52596.543 20/11/28,04:03:50,04,10,1, 11.9,1,1, 3.589, 10525.608, 262.435, 52596.549 20/11/28,04:03:50,05,10,1, 11.9,1,1, 3.589, 10525.604, 262.416, 52596.581 20/11/28,04:03:50,06,10,1, 11.9,1,1, 3.589, 10525.591, 262.389, 52596.519 20/11/28,04:03:50,07,10,1, 11.9,1,1, 3.589, 10525.588, 262.440, 52596.576 20/11/28,04:03:50,08,10,1, 11.9,1,1, 3.589, 10525.568, 262.417, 52596.554 20/11/28,04:03:50,09,10,1, 11.9,1,1, 3.589, 10525.564, 262.394, 52596.571 20/11/28,04:03:50,10,10,1, 11.9,1,1, 3.589, 10525.546, 262.409, 52596.532 20/11/28,04:03:50,11,10,1, 11.9,1,1, 3.589, 10525.520, 262.388, 52596.555 20/11/28,04:03:50,12,10,1, 11.9,1,1, 3.589, 10525.511, 262.400, 52596.546 20/11/28,04:03:50,13,10,1, 11.9,1,1, 3.589, 10525.492, 262.373, 52596.556 20/11/28,04:03:50,14,10,1, 11.9,1,1, 3.589, 10525.505, 262.376, 52596.627 20/11/28,04:03:50,15,10,1, 11.9,1,1, 3.589, 10525.461, 262.373, 52596.578 20/11/28,04:03:50,16,10,1, 11.9,1,1, 3.589, 10525.457, 262.339, 52596.556 20/11/28,04:03:50,17,10,1, 11.9,1,1, 3.589, 10525.438, 262.338, 52596.550 20/11/28,04:03:50,18,10,1, 11.9,1,1, 3.589, 10525.413, 262.319, 52596.506 20/11/28,04:03:50,19,10,1, 11.9,1,1, 3.589, 10525.424, 262.330, 52596.483 20/11/28,04:03:51,00,10,1, 11.9,1,1, 3.594, 10525.416, 262.330, 52596.483 20/11/28,04:03:51,01,10,1, 11.9,1,1, 3.594, 10525.387, 262.316, 52596.537 20/11/28,04:03:51,02,10,1, 11.9,1,1, 3.594, 10525.404, 262.319, 52596.512 20/11/28,04:03:51,03,10,1, 11.9,1,1, 3.594, 10525.383, 262.307, 52596.527 20/11/28,04:03:51,04,10,1, 11.9,1,1, 3.594, 10525.377, 262.299, 52596.523 20/11/28,04:03:51,05,10,1, 11.9,1,1, 3.594, 10525.363, 262.270, 52596.522 20/11/28,04:03:51,06,10,1, 11.9,1,1, 3.594, 10525.334, 262.272, 52596.498 20/11/28,04:03:51,07,10,1, 11.9,1,1, 3.594, 10525.333, 262.276, 52596.525 20/11/28,04:03:51,08,10,1, 11.9,1,1, 3.594, 10525.330, 262.285, 52596.514 20/11/28,04:03:51,09,10,1, 11.9,1,1, 3.594, 10525.275, 262.261, 52596.491 20/11/28,04:03:51,10,10,1, 11.9,1,1, 3.594, 10525.263, 262.256, 52596.494 20/11/28,04:03:51,11,10,1, 11.9,1,1, 3.594, 10525.272, 262.264, 52596.510 20/11/28,04:03:51,12,10,1, 11.9,1,1, 3.594, 10525.243, 262.238, 52596.477 20/11/28,04:03:51,13,10,1, 11.9,1,1, 3.594, 10525.237, 262.230, 52596.498 20/11/28,04:03:51,14,10,1, 11.9,1,1, 3.594, 10525.228, 262.231, 52596.539 20/11/28,04:03:51,15,10,1, 11.9,1,1, 3.594, 10525.236, 262.240, 52596.494 20/11/28,04:03:51,16,10,1, 11.9,1,1, 3.594, 10525.195, 262.237, 52596.504 20/11/28,04:03:51,17,10,1, 11.9,1,1, 3.594, 10525.202, 262.205, 52596.453 20/11/28,04:03:51,18,10,1, 11.9,1,1, 3.594, 10525.173, 262.202, 52596.473 20/11/28,04:03:51,19,10,1, 11.9,1,1, 3.594, 10525.169, 262.250, 52596.507 20/11/28,04:03:52,00,10,1, 11.9,1,1, 3.590, 10525.166, 262.250, 52596.507 20/11/28,04:03:52,01,10,1, 11.9,1,1, 3.590, 10525.113, 262.171, 52596.463 20/11/28,04:03:52,02,10,1, 11.9,1,1, 3.590, 10525.114, 262.202, 52596.470 20/11/28,04:03:52,03,10,1, 11.9,1,1, 3.590, 10525.113, 262.185, 52596.519 20/11/28,04:03:52,04,10,1, 11.9,1,1, 3.590, 10525.094, 262.205, 52596.470 20/11/28,04:03:52,05,10,1, 11.9,1,1, 3.590, 10525.066, 262.195, 52596.471 20/11/28,04:03:52,06,10,1, 11.9,1,1, 3.590, 10525.057, 262.189, 52596.464 20/11/28,04:03:52,07,10,1, 11.9,1,1, 3.590, 10525.056, 262.189, 52596.454 20/11/28,04:03:52,08,10,1, 11.9,1,1, 3.590, 10525.023, 262.189, 52596.430 20/11/28,04:03:52,09,10,1, 11.9,1,1, 3.590, 10525.008, 262.186, 52596.401 20/11/28,04:03:52,10,10,1, 11.9,1,1, 3.590, 10525.003, 262.176, 52596.461 20/11/28,04:03:52,11,10,1, 11.9,1,1, 3.590, 10525.006, 262.161, 52596.463 20/11/28,04:03:52,12,10,1, 11.9,1,1, 3.590, 10525.001, 262.177, 52596.439 20/11/28,04:03:52,13,10,1, 11.9,1,1, 3.590, 10525.000, 262.170, 52596.471 20/11/28,04:03:52,14,10,1, 11.9,1,1, 3.590, 10524.960, 262.185, 52596.447 20/11/28,04:03:52,15,10,1, 11.9,1,1, 3.590, 10524.955, 262.155, 52596.439 20/11/28,04:03:52,16,10,1, 11.9,1,1, 3.590, 10524.944, 262.172, 52596.451 20/11/28,04:03:52,17,10,1, 11.9,1,1, 3.590, 10524.900, 262.143, 52596.459 20/11/28,04:03:52,18,10,1, 11.9,1,1, 3.590, 10524.906, 262.199, 52596.461 20/11/28,04:03:52,19,10,1, 11.9,1,1, 3.590, 10524.919, 262.181, 52596.454 20/11/28,04:03:53,00,10,1, 11.9,1,1, 3.590, 10524.915, 262.181, 52596.454 20/11/28,04:03:53,01,10,1, 11.9,1,1, 3.590, 10524.861, 262.161, 52596.413 20/11/28,04:03:53,02,10,1, 11.9,1,1, 3.590, 10524.864, 262.180, 52596.438 20/11/28,04:03:53,03,10,1, 11.9,1,1, 3.590, 10524.848, 262.166, 52596.481 20/11/28,04:03:53,04,10,1, 11.9,1,1, 3.590, 10524.827, 262.163, 52596.472 20/11/28,04:03:53,05,10,1, 11.9,1,1, 3.590, 10524.787, 262.179, 52596.411 20/11/28,04:03:53,06,10,1, 11.9,1,1, 3.590, 10524.822, 262.184, 52596.475 20/11/28,04:03:53,07,10,1, 11.9,1,1, 3.590, 10524.802, 262.171, 52596.425 20/11/28,04:03:53,08,10,1, 11.9,1,1, 3.590, 10524.790, 262.173, 52596.429 20/11/28,04:03:53,09,10,1, 11.9,1,1, 3.590, 10524.742, 262.198, 52596.410 20/11/28,04:03:53,10,10,1, 11.9,1,1, 3.590, 10524.732, 262.162, 52596.423 20/11/28,04:03:53,11,10,1, 11.9,1,1, 3.590, 10524.729, 262.194, 52596.397 20/11/28,04:03:53,12,10,1, 11.9,1,1, 3.590, 10524.700, 262.151, 52596.381 20/11/28,04:03:53,13,10,1, 11.9,1,1, 3.590, 10524.691, 262.166, 52596.419 20/11/28,04:03:53,14,10,1, 11.9,1,1, 3.590, 10524.674, 262.175, 52596.381 20/11/28,04:03:53,15,10,1, 11.9,1,1, 3.590, 10524.677, 262.187, 52596.406 20/11/28,04:03:53,16,10,1, 11.9,1,1, 3.590, 10524.642, 262.187, 52596.410 20/11/28,04:03:53,17,10,1, 11.9,1,1, 3.590, 10524.642, 262.171, 52596.387 20/11/28,04:03:53,18,10,1, 11.9,1,1, 3.590, 10524.639, 262.227, 52596.433 20/11/28,04:03:53,19,10,1, 11.9,1,1, 3.590, 10524.618, 262.186, 52596.376 20/11/28,04:03:54,00,10,1, 11.9,1,1, 3.596, 10524.615, 262.186, 52596.376 20/11/28,04:03:54,01,10,1, 11.9,1,1, 3.596, 10524.618, 262.204, 52596.631 20/11/28,04:03:54,02,10,1, 11.9,1,1, 3.596, 10524.548, 262.190, 52596.330 20/11/28,04:03:54,03,10,1, 11.9,1,1, 3.596, 10524.508, 262.219, 52596.461 20/11/28,04:03:54,04,10,1, 11.9,1,1, 3.596, 10524.514, 262.177, 52596.386 20/11/28,04:03:54,05,10,1, 11.9,1,1, 3.596, 10524.506, 262.196, 52596.378 20/11/28,04:03:54,06,10,1, 11.9,1,1, 3.596, 10524.515, 262.236, 52596.357 20/11/28,04:03:54,07,10,1, 11.9,1,1, 3.596, 10524.485, 262.193, 52596.356 20/11/28,04:03:54,08,10,1, 11.9,1,1, 3.596, 10524.469, 262.214, 52596.373 20/11/28,04:03:54,09,10,1, 11.9,1,1, 3.596, 10524.445, 262.214, 52596.388 20/11/28,04:03:54,10,10,1, 11.9,1,1, 3.596, 10524.423, 262.227, 52596.381 20/11/28,04:03:54,11,10,1, 11.9,1,1, 3.596, 10524.431, 262.218, 52596.394 20/11/28,04:03:54,12,10,1, 11.9,1,1, 3.596, 10524.411, 262.249, 52596.386 20/11/28,04:03:54,13,10,1, 11.9,1,1, 3.596, 10524.408, 262.248, 52596.419 20/11/28,04:03:54,14,10,1, 11.9,1,1, 3.596, 10524.380, 262.232, 52596.396 20/11/28,04:03:54,15,10,1, 11.9,1,1, 3.596, 10524.370, 262.266, 52596.404 20/11/28,04:03:54,16,10,1, 11.9,1,1, 3.596, 10524.354, 262.262, 52596.415 20/11/28,04:03:54,17,10,1, 11.9,1,1, 3.596, 10524.302, 262.252, 52596.402 20/11/28,04:03:54,18,10,1, 11.9,1,1, 3.596, 10524.282, 262.254, 52596.418 20/11/28,04:03:54,19,10,1, 11.9,1,1, 3.596, 10524.277, 262.269, 52596.391 20/11/28,04:03:55,00,10,1, 11.9,1,1, 3.589, 10524.273, 262.269, 52596.391 20/11/28,04:03:55,01,10,1, 11.9,1,1, 3.589, 10524.252, 262.272, 52596.420 20/11/28,04:03:55,02,10,1, 11.9,1,1, 3.589, 10524.215, 262.276, 52596.393 20/11/28,04:03:55,03,10,1, 11.9,1,1, 3.589, 10524.209, 262.277, 52596.404 20/11/28,04:03:55,04,10,1, 11.9,1,1, 3.589, 10524.157, 262.261, 52596.376 20/11/28,04:03:55,05,10,1, 11.9,1,1, 3.589, 10524.141, 262.278, 52596.385 20/11/28,04:03:55,06,10,1, 11.9,1,1, 3.589, 10524.166, 262.303, 52596.384 20/11/28,04:03:55,07,10,1, 11.9,1,1, 3.589, 10524.135, 262.293, 52596.381 20/11/28,04:03:55,08,10,1, 11.9,1,1, 3.589, 10524.115, 262.337, 52596.390 20/11/28,04:03:55,09,10,1, 11.9,1,1, 3.589, 10524.048, 262.302, 52596.382 20/11/28,04:03:55,10,10,1, 11.9,1,1, 3.589, 10524.061, 262.317, 52596.371 20/11/28,04:03:55,11,10,1, 11.9,1,1, 3.589, 10524.030, 262.303, 52596.367 20/11/28,04:03:55,12,10,1, 11.9,1,1, 3.589, 10524.018, 262.331, 52596.376 20/11/28,04:03:55,13,10,1, 11.9,1,1, 3.589, 10523.999, 262.356, 52596.397 20/11/28,04:03:55,14,10,1, 11.9,1,1, 3.589, 10523.990, 262.325, 52596.386 20/11/28,04:03:55,15,10,1, 11.9,1,1, 3.589, 10523.984, 262.348, 52596.378 20/11/28,04:03:55,16,10,1, 11.9,1,1, 3.589, 10523.941, 262.375, 52596.387 20/11/28,04:03:55,17,10,1, 11.9,1,1, 3.589, 10523.960, 262.388, 52596.394 20/11/28,04:03:55,18,10,1, 11.9,1,1, 3.589, 10523.928, 262.393, 52596.457 20/11/28,04:03:55,19,10,1, 11.9,1,1, 3.589, 10523.871, 262.402, 52596.528 20/11/28,04:03:56,00,10,1, 11.9,1,1, 3.592, 10523.864, 262.402, 52596.528 20/11/28,04:03:56,01,10,1, 11.9,1,1, 3.592, 10523.917, 262.398, 52596.375 20/11/28,04:03:56,02,10,1, 11.9,1,1, 3.592, 10523.833, 262.421, 52596.525 20/11/28,04:03:56,03,10,1, 11.9,1,1, 3.592, 10523.854, 262.389, 52596.334 20/11/28,04:03:56,04,10,1, 11.9,1,1, 3.592, 10523.812, 262.406, 52596.354 20/11/28,04:03:56,05,10,1, 11.9,1,1, 3.592, 10523.822, 262.426, 52596.418 20/11/28,04:03:56,06,10,1, 11.9,1,1, 3.592, 10523.785, 262.415, 52596.252 20/11/28,04:03:56,07,10,1, 11.9,1,1, 3.592, 10523.776, 262.408, 52596.461 20/11/28,04:03:56,08,10,1, 11.9,1,1, 3.592, 10523.769, 262.440, 52596.440 20/11/28,04:03:56,09,10,1, 11.9,1,1, 3.592, 10523.748, 262.420, 52596.476 20/11/28,04:03:56,10,10,1, 11.9,1,1, 3.592, 10523.727, 262.433, 52596.461 20/11/28,04:03:56,11,10,1, 11.9,1,1, 3.592, 10523.692, 262.409, 52596.390 20/11/28,04:03:56,12,10,1, 11.9,1,1, 3.592, 10523.697, 262.443, 52596.395 20/11/28,04:03:56,13,10,1, 11.9,1,1, 3.592, 10523.693, 262.478, 52596.403 20/11/28,04:03:56,14,10,1, 11.9,1,1, 3.592, 10523.661, 262.456, 52596.393 20/11/28,04:03:56,15,10,1, 11.9,1,1, 3.592, 10523.642, 262.478, 52596.412 20/11/28,04:03:56,16,10,1, 11.9,1,1, 3.592, 10523.638, 262.458, 52596.397 20/11/28,04:03:56,17,10,1, 11.9,1,1, 3.592, 10523.611, 262.500, 52596.401 20/11/28,04:03:56,18,10,1, 11.9,1,1, 3.592, 10523.564, 262.444, 52596.376 20/11/28,04:03:56,19,10,1, 11.9,1,1, 3.592, 10523.576, 262.450, 52596.388 20/11/28,04:03:57,00,09,1, 11.8,1,1, 3.597, 10523.572, 262.450, 52596.388 20/11/28,04:03:57,01,09,1, 11.8,1,1, 3.597, 10523.565, 262.485, 52596.384 20/11/28,04:03:57,02,09,1, 11.8,1,1, 3.597, 10523.555, 262.494, 52596.363 20/11/28,04:03:57,03,09,1, 11.8,1,1, 3.597, 10523.533, 262.513, 52596.391 20/11/28,04:03:57,04,09,1, 11.8,1,1, 3.597, 10523.499, 262.483, 52596.386 20/11/28,04:03:57,05,09,1, 11.8,1,1, 3.597, 10523.486, 262.498, 52596.389 20/11/28,04:03:57,06,09,1, 11.8,1,1, 3.597, 10523.493, 262.496, 52596.376 20/11/28,04:03:57,07,09,1, 11.8,1,1, 3.597, 10523.451, 262.501, 52596.404 20/11/28,04:03:57,08,09,1, 11.8,1,1, 3.597, 10523.429, 262.500, 52596.368 20/11/28,04:03:57,09,09,1, 11.8,1,1, 3.597, 10523.437, 262.517, 52596.365 20/11/28,04:03:57,10,09,1, 11.8,1,1, 3.597, 10523.405, 262.507, 52596.385 20/11/28,04:03:57,11,09,1, 11.8,1,1, 3.597, 10523.400, 262.513, 52596.305 20/11/28,04:03:57,12,09,1, 11.8,1,1, 3.597, 10523.378, 262.510, 52596.354 20/11/28,04:03:57,13,09,1, 11.8,1,1, 3.597, 10523.354, 262.485, 52596.344 20/11/28,04:03:57,14,09,1, 11.8,1,1, 3.597, 10523.367, 262.481, 52596.331 20/11/28,04:03:57,15,09,1, 11.8,1,1, 3.597, 10523.288, 262.524, 52596.358 20/11/28,04:03:57,16,09,1, 11.8,1,1, 3.597, 10523.294, 262.505, 52596.357 20/11/28,04:03:57,17,09,1, 11.8,1,1, 3.597, 10523.281, 262.529, 52596.367 20/11/28,04:03:57,18,09,1, 11.8,1,1, 3.597, 10523.255, 262.548, 52596.355 20/11/28,04:03:57,19,09,1, 11.8,1,1, 3.597, 10523.236, 262.514, 52596.328 20/11/28,04:03:58,00,09,1, 11.8,1,1, 3.593, 10523.230, 262.514, 52596.328 20/11/28,04:03:58,01,09,1, 11.8,1,1, 3.593, 10523.202, 262.560, 52596.315 20/11/28,04:03:58,02,09,1, 11.8,1,1, 3.593, 10523.182, 262.560, 52596.285 20/11/28,04:03:58,03,09,1, 11.8,1,1, 3.593, 10523.201, 262.541, 52596.338 20/11/28,04:03:58,04,09,1, 11.8,1,1, 3.593, 10523.205, 262.537, 52596.330 20/11/28,04:03:58,05,09,1, 11.8,1,1, 3.593, 10523.157, 262.568, 52596.329 20/11/28,04:03:58,06,09,1, 11.8,1,1, 3.593, 10523.120, 262.562, 52596.314 20/11/28,04:03:58,07,09,1, 11.8,1,1, 3.593, 10523.109, 262.590, 52596.269 20/11/28,04:03:58,08,09,1, 11.8,1,1, 3.593, 10523.081, 262.602, 52596.302 20/11/28,04:03:58,09,09,1, 11.8,1,1, 3.593, 10523.095, 262.602, 52596.358 20/11/28,04:03:58,10,09,1, 11.8,1,1, 3.593, 10523.064, 262.588, 52596.294 20/11/28,04:03:58,11,09,1, 11.8,1,1, 3.593, 10523.018, 262.602, 52596.291 20/11/28,04:03:58,12,09,1, 11.8,1,1, 3.593, 10523.043, 262.613, 52596.334 20/11/28,04:03:58,13,09,1, 11.8,1,1, 3.593, 10523.021, 262.644, 52596.348 20/11/28,04:03:58,14,09,1, 11.8,1,1, 3.593, 10523.004, 262.619, 52596.362 20/11/28,04:03:58,15,09,1, 11.8,1,1, 3.593, 10522.973, 262.634, 52596.375 20/11/28,04:03:58,16,09,1, 11.8,1,1, 3.593, 10522.972, 262.642, 52596.280 20/11/28,04:03:58,17,09,1, 11.8,1,1, 3.593, 10522.951, 262.616, 52596.309 20/11/28,04:03:58,18,09,1, 11.8,1,1, 3.593, 10522.922, 262.632, 52596.268 20/11/28,04:03:58,19,09,1, 11.8,1,1, 3.593, 10522.923, 262.680, 52596.277 20/11/28,04:03:59,00,09,1, 11.8,1,1, 3.588, 10522.921, 262.680, 52596.277 20/11/28,04:03:59,01,09,1, 11.8,1,1, 3.588, 10522.901, 262.655, 52596.311 20/11/28,04:03:59,02,09,1, 11.8,1,1, 3.588, 10522.853, 262.658, 52596.262 20/11/28,04:03:59,03,09,1, 11.8,1,1, 3.588, 10522.881, 262.697, 52596.345 20/11/28,04:03:59,04,09,1, 11.8,1,1, 3.588, 10522.855, 262.689, 52596.337 20/11/28,04:03:59,05,09,1, 11.8,1,1, 3.588, 10522.833, 262.686, 52596.327 20/11/28,04:03:59,06,09,1, 11.8,1,1, 3.588, 10522.838, 262.660, 52596.261 20/11/28,04:03:59,07,09,1, 11.8,1,1, 3.588, 10522.794, 262.710, 52596.290 20/11/28,04:03:59,08,09,1, 11.8,1,1, 3.588, 10522.769, 262.746, 52596.288 20/11/28,04:03:59,09,09,1, 11.8,1,1, 3.588, 10522.803, 262.698, 52596.083 20/11/28,04:03:59,10,09,1, 11.8,1,1, 3.588, 10522.739, 262.721, 52596.259 20/11/28,04:03:59,11,09,1, 11.8,1,1, 3.588, 10522.809, 262.728, 52596.325 20/11/28,04:03:59,12,09,1, 11.8,1,1, 3.588, 10522.757, 262.708, 52596.259 20/11/28,04:03:59,13,09,1, 11.8,1,1, 3.588, 10522.735, 262.755, 52596.317 20/11/28,04:03:59,14,09,1, 11.8,1,1, 3.588, 10522.707, 262.760, 52596.277 20/11/28,04:03:59,15,09,1, 11.8,1,1, 3.588, 10522.711, 262.766, 52596.278 20/11/28,04:03:59,16,09,1, 11.8,1,1, 3.588, 10522.703, 262.751, 52596.284 20/11/28,04:03:59,17,09,1, 11.8,1,1, 3.588, 10522.674, 262.775, 52596.341 20/11/28,04:03:59,18,09,1, 11.8,1,1, 3.588, 10522.694, 262.780, 52596.360 20/11/28,04:03:59,19,09,1, 11.8,1,1, 3.588, 10522.691, 262.806, 52596.333 20/11/28,04:04:00,00,09,1, 11.9,1,1, 3.596, 10522.687, 262.806, 52596.333 20/11/28,04:04:00,01,09,1, 11.9,1,1, 3.596, 10522.642, 262.791, 52596.306 20/11/28,04:04:00,02,09,1, 11.9,1,1, 3.596, 10522.640, 262.801, 52596.320 20/11/28,04:04:00,03,09,1, 11.9,1,1, 3.596, 10522.648, 262.811, 52596.311 20/11/28,04:04:00,04,09,1, 11.9,1,1, 3.596, 10522.619, 262.808, 52596.314 20/11/28,04:04:00,05,09,1, 11.9,1,1, 3.596, 10522.626, 262.840, 52596.359 20/11/28,04:04:00,06,09,1, 11.9,1,1, 3.596, 10522.626, 262.850, 52596.347 20/11/28,04:04:00,07,09,1, 11.9,1,1, 3.596, 10522.610, 262.825, 52596.327 20/11/28,04:04:00,08,09,1, 11.9,1,1, 3.596, 10522.603, 262.862, 52596.335 20/11/28,04:04:00,09,09,1, 11.9,1,1, 3.596, 10522.600, 262.847, 52596.345 20/11/28,04:04:00,10,09,1, 11.9,1,1, 3.596, 10522.579, 262.856, 52596.386 20/11/28,04:04:00,11,09,1, 11.9,1,1, 3.596, 10522.600, 262.881, 52596.374 20/11/28,04:04:00,12,09,1, 11.9,1,1, 3.596, 10522.575, 262.893, 52596.341 20/11/28,04:04:00,13,09,1, 11.9,1,1, 3.596, 10522.573, 262.905, 52596.358 20/11/28,04:04:00,14,09,1, 11.9,1,1, 3.596, 10522.557, 262.889, 52596.346 20/11/28,04:04:00,15,09,1, 11.9,1,1, 3.596, 10522.552, 262.933, 52596.346 20/11/28,04:04:00,16,09,1, 11.9,1,1, 3.596, 10522.539, 262.897, 52596.333 20/11/28,04:04:00,17,09,1, 11.9,1,1, 3.596, 10522.524, 262.928, 52596.364 20/11/28,04:04:00,18,09,1, 11.9,1,1, 3.596, 10522.488, 262.930, 52596.496 20/11/28,04:04:00,19,09,1, 11.9,1,1, 3.596, 10522.552, 262.922, 52596.368 20/11/28,04:04:01,00,09,1, 11.8,1,1, 3.596, 10522.546, 262.922, 52596.368 20/11/28,04:04:01,01,09,1, 11.8,1,1, 3.596, 10522.461, 262.919, 52596.322 20/11/28,04:04:01,02,09,1, 11.8,1,1, 3.596, 10522.479, 262.955, 52596.355 20/11/28,04:04:01,03,09,1, 11.8,1,1, 3.596, 10522.460, 262.958, 52596.373 20/11/28,04:04:01,04,09,1, 11.8,1,1, 3.596, 10522.467, 262.923, 52596.334 20/11/28,04:04:01,05,09,1, 11.8,1,1, 3.596, 10522.455, 262.951, 52596.382 20/11/28,04:04:01,06,09,1, 11.8,1,1, 3.596, 10522.432, 262.959, 52596.333 20/11/28,04:04:01,07,09,1, 11.8,1,1, 3.596, 10522.429, 262.954, 52596.353 20/11/28,04:04:01,08,09,1, 11.8,1,1, 3.596, 10522.412, 263.012, 52596.336 20/11/28,04:04:01,09,09,1, 11.8,1,1, 3.596, 10522.427, 262.991, 52596.375 20/11/28,04:04:01,10,09,1, 11.8,1,1, 3.596, 10522.398, 262.980, 52596.361 20/11/28,04:04:01,11,09,1, 11.8,1,1, 3.596, 10522.396, 262.992, 52596.360 20/11/28,04:04:01,12,09,1, 11.8,1,1, 3.596, 10522.367, 262.982, 52596.343 20/11/28,04:04:01,13,09,1, 11.8,1,1, 3.596, 10522.373, 263.010, 52596.343 20/11/28,04:04:01,14,09,1, 11.8,1,1, 3.596, 10522.369, 263.036, 52596.312 20/11/28,04:04:01,15,09,1, 11.8,1,1, 3.596, 10522.356, 263.017, 52596.344 20/11/28,04:04:01,16,09,1, 11.8,1,1, 3.596, 10522.353, 263.000, 52596.342 20/11/28,04:04:01,17,09,1, 11.8,1,1, 3.596, 10522.342, 263.036, 52596.359 20/11/28,04:04:01,18,09,1, 11.8,1,1, 3.596, 10522.343, 263.028, 52596.347 20/11/28,04:04:01,19,09,1, 11.8,1,1, 3.596, 10522.333, 263.070, 52596.387 20/11/28,04:04:02,00,09,1, 11.8,1,1, 3.594, 10522.329, 263.070, 52596.387 20/11/28,04:04:02,01,09,1, 11.8,1,1, 3.594, 10522.320, 263.041, 52596.416 20/11/28,04:04:02,02,09,1, 11.8,1,1, 3.594, 10522.325, 263.052, 52596.407 20/11/28,04:04:02,03,09,1, 11.8,1,1, 3.594, 10522.266, 263.060, 52596.361 20/11/28,04:04:02,04,09,1, 11.8,1,1, 3.594, 10522.272, 263.048, 52596.369 20/11/28,04:04:02,05,09,1, 11.8,1,1, 3.594, 10522.234, 263.064, 52596.379 20/11/28,04:04:02,06,09,1, 11.8,1,1, 3.594, 10522.257, 263.064, 52596.371 20/11/28,04:04:02,07,09,1, 11.8,1,1, 3.594, 10522.251, 263.097, 52596.327 20/11/28,04:04:02,08,09,1, 11.8,1,1, 3.594, 10522.229, 263.042, 52596.342 20/11/28,04:04:02,09,09,1, 11.8,1,1, 3.594, 10522.250, 263.100, 52596.532 20/11/28,04:04:02,10,09,1, 11.8,1,1, 3.594, 10522.291, 263.125, 52596.377 20/11/28,04:04:02,11,09,1, 11.8,1,1, 3.594, 10522.242, 263.109, 52596.328 20/11/28,04:04:02,12,09,1, 11.8,1,1, 3.594, 10522.232, 263.112, 52596.378 20/11/28,04:04:02,13,09,1, 11.8,1,1, 3.594, 10522.259, 263.117, 52596.400 20/11/28,04:04:02,14,09,1, 11.8,1,1, 3.594, 10522.188, 263.107, 52596.340 20/11/28,04:04:02,15,09,1, 11.8,1,1, 3.594, 10522.233, 263.105, 52596.373 20/11/28,04:04:02,16,09,1, 11.8,1,1, 3.594, 10522.157, 263.124, 52596.346 20/11/28,04:04:02,17,09,1, 11.8,1,1, 3.594, 10522.158, 263.119, 52596.354 20/11/28,04:04:02,18,09,1, 11.8,1,1, 3.594, 10522.167, 263.117, 52596.350 20/11/28,04:04:02,19,09,1, 11.8,1,1, 3.594, 10522.181, 263.170, 52596.354 20/11/28,04:04:03,00,09,1, 11.9,1,1, 3.589, 10522.178, 263.170, 52596.354 20/11/28,04:04:03,01,09,1, 11.9,1,1, 3.589, 10522.145, 263.157, 52596.276 20/11/28,04:04:03,02,09,1, 11.9,1,1, 3.589, 10522.186, 263.140, 52596.351 20/11/28,04:04:03,03,09,1, 11.9,1,1, 3.589, 10522.152, 263.172, 52596.371 20/11/28,04:04:03,04,09,1, 11.9,1,1, 3.589, 10522.126, 263.156, 52596.345 20/11/28,04:04:03,05,09,1, 11.9,1,1, 3.589, 10522.145, 263.171, 52596.354 20/11/28,04:04:03,06,09,1, 11.9,1,1, 3.589, 10522.118, 263.178, 52596.417 20/11/28,04:04:03,07,09,1, 11.9,1,1, 3.589, 10522.117, 263.193, 52596.385 20/11/28,04:04:03,08,09,1, 11.9,1,1, 3.589, 10522.118, 263.190, 52596.412 20/11/28,04:04:03,09,09,1, 11.9,1,1, 3.589, 10522.076, 263.204, 52596.573 20/11/28,04:04:03,10,09,1, 11.9,1,1, 3.589, 10522.079, 263.193, 52596.436 20/11/28,04:04:03,11,09,1, 11.9,1,1, 3.589, 10522.070, 263.173, 52596.408 20/11/28,04:04:03,12,09,1, 11.9,1,1, 3.589, 10522.086, 263.164, 52596.428 20/11/28,04:04:03,13,09,1, 11.9,1,1, 3.589, 10522.066, 263.183, 52596.424 20/11/28,04:04:03,14,09,1, 11.9,1,1, 3.589, 10522.069, 263.186, 52596.403 20/11/28,04:04:03,15,09,1, 11.9,1,1, 3.589, 10522.044, 263.189, 52596.375 20/11/28,04:04:03,16,09,1, 11.9,1,1, 3.589, 10522.051, 263.192, 52596.397 20/11/28,04:04:03,17,09,1, 11.9,1,1, 3.589, 10522.057, 263.178, 52596.427 20/11/28,04:04:03,18,09,1, 11.9,1,1, 3.589, 10522.037, 263.151, 52596.360 20/11/28,04:04:03,19,09,1, 11.9,1,1, 3.589, 10522.016, 263.160, 52596.401 20/11/28,04:04:04,00,09,1, 11.9,1,1, 3.590, 10522.012, 263.160, 52596.401 20/11/28,04:04:04,01,09,1, 11.9,1,1, 3.590, 10522.020, 263.188, 52596.398 20/11/28,04:04:04,02,09,1, 11.9,1,1, 3.590, 10522.002, 263.182, 52596.398 20/11/28,04:04:04,03,09,1, 11.9,1,1, 3.590, 10521.980, 263.154, 52596.378 20/11/28,04:04:04,04,09,1, 11.9,1,1, 3.590, 10521.983, 263.199, 52596.406 20/11/28,04:04:04,05,09,1, 11.9,1,1, 3.590, 10521.958, 263.197, 52596.385 20/11/28,04:04:04,06,09,1, 11.9,1,1, 3.590, 10521.967, 263.209, 52596.401 20/11/28,04:04:04,07,09,1, 11.9,1,1, 3.590, 10521.942, 263.192, 52596.436 20/11/28,04:04:04,08,09,1, 11.9,1,1, 3.590, 10521.948, 263.213, 52596.443 20/11/28,04:04:04,09,09,1, 11.9,1,1, 3.590, 10521.938, 263.194, 52596.439 20/11/28,04:04:04,10,09,1, 11.9,1,1, 3.590, 10521.935, 263.190, 52596.441 20/11/28,04:04:04,11,09,1, 11.9,1,1, 3.590, 10521.947, 263.215, 52596.432 20/11/28,04:04:04,12,09,1, 11.9,1,1, 3.590, 10521.949, 263.204, 52596.452 20/11/28,04:04:04,13,09,1, 11.9,1,1, 3.590, 10521.937, 263.190, 52596.452 20/11/28,04:04:04,14,09,1, 11.9,1,1, 3.590, 10521.904, 263.193, 52596.457 20/11/28,04:04:04,15,09,1, 11.9,1,1, 3.590, 10521.916, 263.218, 52596.454 20/11/28,04:04:04,16,09,1, 11.9,1,1, 3.590, 10521.906, 263.223, 52596.472 20/11/28,04:04:04,17,09,1, 11.9,1,1, 3.590, 10521.870, 263.211, 52596.485 20/11/28,04:04:04,18,09,1, 11.9,1,1, 3.590, 10521.876, 263.208, 52596.422 20/11/28,04:04:04,19,09,1, 11.9,1,1, 3.590, 10521.871, 263.187, 52596.426 20/11/28,04:04:05,00,09,1, 11.9,1,1, 3.593, 10521.870, 263.187, 52596.426 20/11/28,04:04:05,01,09,1, 11.9,1,1, 3.593, 10521.842, 263.189, 52596.439 20/11/28,04:04:05,02,09,1, 11.9,1,1, 3.593, 10521.846, 263.185, 52596.431 20/11/28,04:04:05,03,09,1, 11.9,1,1, 3.593, 10521.830, 263.199, 52596.445 20/11/28,04:04:05,04,09,1, 11.9,1,1, 3.593, 10521.819, 263.200, 52596.466 20/11/28,04:04:05,05,09,1, 11.9,1,1, 3.593, 10521.810, 263.211, 52596.509 20/11/28,04:04:05,06,09,1, 11.9,1,1, 3.593, 10521.804, 263.196, 52596.457 20/11/28,04:04:05,07,09,1, 11.9,1,1, 3.593, 10521.778, 263.246, 52596.498 20/11/28,04:04:05,08,09,1, 11.9,1,1, 3.593, 10521.793, 263.232, 52596.457 20/11/28,04:04:05,09,09,1, 11.9,1,1, 3.593, 10521.791, 263.203, 52596.468 20/11/28,04:04:05,10,09,1, 11.9,1,1, 3.593, 10521.801, 263.219, 52596.465 20/11/28,04:04:05,11,09,1, 11.9,1,1, 3.593, 10521.777, 263.233, 52596.480 20/11/28,04:04:05,12,09,1, 11.9,1,1, 3.593, 10521.759, 263.189, 52596.457 20/11/28,04:04:05,13,09,1, 11.9,1,1, 3.593, 10521.744, 263.192, 52596.472 20/11/28,04:04:05,14,09,1, 11.9,1,1, 3.593, 10521.725, 263.192, 52596.514 20/11/28,04:04:05,15,09,1, 11.9,1,1, 3.593, 10521.739, 263.200, 52596.444 20/11/28,04:04:05,16,09,1, 11.9,1,1, 3.593, 10521.720, 263.181, 52596.486 20/11/28,04:04:05,17,09,1, 11.9,1,1, 3.593, 10521.714, 263.221, 52596.501 20/11/28,04:04:05,18,09,1, 11.9,1,1, 3.593, 10521.712, 263.205, 52596.459 20/11/28,04:04:05,19,09,1, 11.9,1,1, 3.593, 10521.711, 263.203, 52596.466 20/11/28,04:04:06,00,09,1, 11.9,1,1, 3.592, 10521.703, 263.203, 52596.466 20/11/28,04:04:06,01,09,1, 11.9,1,1, 3.592, 10521.692, 263.220, 52596.459 20/11/28,04:04:06,02,09,1, 11.9,1,1, 3.592, 10521.681, 263.215, 52596.456 20/11/28,04:04:06,03,09,1, 11.9,1,1, 3.592, 10521.681, 263.210, 52596.486 20/11/28,04:04:06,04,09,1, 11.9,1,1, 3.592, 10521.674, 263.219, 52596.508 20/11/28,04:04:06,05,09,1, 11.9,1,1, 3.592, 10521.652, 263.219, 52596.492 20/11/28,04:04:06,06,09,1, 11.9,1,1, 3.592, 10521.690, 263.249, 52596.485 20/11/28,04:04:06,07,09,1, 11.9,1,1, 3.592, 10521.663, 263.204, 52596.476 20/11/28,04:04:06,08,09,1, 11.9,1,1, 3.592, 10521.668, 263.199, 52596.507 20/11/28,04:04:06,09,09,1, 11.9,1,1, 3.592, 10521.669, 263.227, 52596.496 20/11/28,04:04:06,10,09,1, 11.9,1,1, 3.592, 10521.673, 263.236, 52596.495 20/11/28,04:04:06,11,09,1, 11.9,1,1, 3.592, 10521.648, 263.233, 52596.508 20/11/28,04:04:06,12,09,1, 11.9,1,1, 3.592, 10521.672, 263.198, 52596.507 20/11/28,04:04:06,13,09,1, 11.9,1,1, 3.592, 10521.649, 263.199, 52596.512 20/11/28,04:04:06,14,09,1, 11.9,1,1, 3.592, 10521.673, 263.228, 52596.537 20/11/28,04:04:06,15,09,1, 11.9,1,1, 3.592, 10521.659, 263.218, 52596.549 20/11/28,04:04:06,16,09,1, 11.9,1,1, 3.592, 10521.672, 263.232, 52596.477 20/11/28,04:04:06,17,09,1, 11.9,1,1, 3.592, 10521.658, 263.259, 52596.542 20/11/28,04:04:06,18,09,1, 11.9,1,1, 3.592, 10521.692, 263.193, 52596.554 20/11/28,04:04:06,19,09,1, 11.9,1,1, 3.592, 10521.690, 263.218, 52596.522 20/11/28,04:04:07,00,09,1, 11.7,1,1, 3.591, 10521.686, 263.218, 52596.522 20/11/28,04:04:07,01,09,1, 11.7,1,1, 3.591, 10521.652, 263.198, 52596.601 20/11/28,04:04:07,02,09,1, 11.7,1,1, 3.591, 10521.681, 263.247, 52596.540 20/11/28,04:04:07,03,09,1, 11.7,1,1, 3.591, 10521.642, 263.234, 52596.458 20/11/28,04:04:07,04,09,1, 11.7,1,1, 3.591, 10521.655, 263.213, 52596.574 20/11/28,04:04:07,05,09,1, 11.7,1,1, 3.591, 10521.674, 263.207, 52596.558 20/11/28,04:04:07,06,09,1, 11.7,1,1, 3.591, 10521.680, 263.220, 52596.521 20/11/28,04:04:07,07,09,1, 11.7,1,1, 3.591, 10521.694, 263.197, 52596.560 20/11/28,04:04:07,08,09,1, 11.7,1,1, 3.591, 10521.706, 263.176, 52596.484 20/11/28,04:04:07,09,09,1, 11.7,1,1, 3.591, 10521.686, 263.213, 52596.566 20/11/28,04:04:07,10,09,1, 11.7,1,1, 3.591, 10521.705, 263.210, 52596.529 20/11/28,04:04:07,11,09,1, 11.7,1,1, 3.591, 10521.697, 263.196, 52596.534 20/11/28,04:04:07,12,09,1, 11.7,1,1, 3.591, 10521.704, 263.166, 52596.508 20/11/28,04:04:07,13,09,1, 11.7,1,1, 3.591, 10521.713, 263.192, 52596.518 20/11/28,04:04:07,14,09,1, 11.7,1,1, 3.591, 10521.713, 263.170, 52596.496 20/11/28,04:04:07,15,09,1, 11.7,1,1, 3.591, 10521.712, 263.174, 52596.513 20/11/28,04:04:07,16,09,1, 11.7,1,1, 3.591, 10521.711, 263.170, 52596.499 20/11/28,04:04:07,17,09,1, 11.7,1,1, 3.591, 10521.710, 263.163, 52596.524 20/11/28,04:04:07,18,09,1, 11.7,1,1, 3.591, 10521.735, 263.174, 52596.513 20/11/28,04:04:07,19,09,1, 11.7,1,1, 3.591, 10521.743, 263.137, 52596.526 20/11/28,04:04:08,00,10,1, 11.9,1,1, 3.593, 10521.736, 263.137, 52596.526 20/11/28,04:04:08,01,10,1, 11.9,1,1, 3.593, 10521.742, 263.140, 52596.515 20/11/28,04:04:08,02,10,1, 11.9,1,1, 3.593, 10521.759, 263.165, 52596.497 20/11/28,04:04:08,03,10,1, 11.9,1,1, 3.593, 10521.789, 263.147, 52596.512 20/11/28,04:04:08,04,10,1, 11.9,1,1, 3.593, 10521.798, 263.116, 52596.480 20/11/28,04:04:08,05,10,1, 11.9,1,1, 3.593, 10521.795, 263.108, 52596.521 20/11/28,04:04:08,06,10,1, 11.9,1,1, 3.593, 10521.793, 263.103, 52596.480 20/11/28,04:04:08,07,10,1, 11.9,1,1, 3.593, 10521.805, 263.080, 52596.481 20/11/28,04:04:08,08,10,1, 11.9,1,1, 3.593, 10521.817, 263.114, 52596.525 20/11/28,04:04:08,09,10,1, 11.9,1,1, 3.593, 10521.848, 263.086, 52596.486 20/11/28,04:04:08,10,10,1, 11.9,1,1, 3.593, 10521.848, 263.067, 52596.490 20/11/28,04:04:08,11,10,1, 11.9,1,1, 3.593, 10521.847, 263.055, 52596.444 20/11/28,04:04:08,12,10,1, 11.9,1,1, 3.593, 10521.850, 263.031, 52596.495 20/11/28,04:04:08,13,10,1, 11.9,1,1, 3.593, 10521.863, 263.029, 52596.497 20/11/28,04:04:08,14,10,1, 11.9,1,1, 3.593, 10521.876, 263.028, 52596.470 20/11/28,04:04:08,15,10,1, 11.9,1,1, 3.593, 10521.864, 263.007, 52596.466 20/11/28,04:04:08,16,10,1, 11.9,1,1, 3.593, 10521.889, 262.997, 52596.437 20/11/28,04:04:08,17,10,1, 11.9,1,1, 3.593, 10521.928, 262.984, 52596.449 20/11/28,04:04:08,18,10,1, 11.9,1,1, 3.593, 10521.909, 262.988, 52596.446 20/11/28,04:04:08,19,10,1, 11.9,1,1, 3.593, 10521.953, 262.963, 52596.441 20/11/28,04:04:09,00,09,1, 11.9,1,1, 3.592, 10521.945, 262.963, 52596.441 20/11/28,04:04:09,01,09,1, 11.9,1,1, 3.592, 10521.964, 262.945, 52596.407 20/11/28,04:04:09,02,09,1, 11.9,1,1, 3.592, 10521.971, 262.914, 52596.433 20/11/28,04:04:09,03,09,1, 11.9,1,1, 3.592, 10521.974, 262.897, 52596.386 20/11/28,04:04:09,04,09,1, 11.9,1,1, 3.592, 10522.018, 262.915, 52596.440 20/11/28,04:04:09,05,09,1, 11.9,1,1, 3.592, 10522.023, 262.924, 52596.432 20/11/28,04:04:09,06,09,1, 11.9,1,1, 3.592, 10522.021, 262.922, 52596.437 20/11/28,04:04:09,07,09,1, 11.9,1,1, 3.592, 10522.045, 262.897, 52596.410 20/11/28,04:04:09,08,09,1, 11.9,1,1, 3.592, 10522.044, 262.909, 52596.436 20/11/28,04:04:09,09,09,1, 11.9,1,1, 3.592, 10522.083, 262.905, 52596.397 20/11/28,04:04:09,10,09,1, 11.9,1,1, 3.592, 10522.108, 262.878, 52596.430 20/11/28,04:04:09,11,09,1, 11.9,1,1, 3.592, 10522.074, 262.845, 52596.406 20/11/28,04:04:09,12,09,1, 11.9,1,1, 3.592, 10522.121, 262.839, 52596.423 20/11/28,04:04:09,13,09,1, 11.9,1,1, 3.592, 10522.127, 262.856, 52596.437 20/11/28,04:04:09,14,09,1, 11.9,1,1, 3.592, 10522.151, 262.807, 52596.346 20/11/28,04:04:09,15,09,1, 11.9,1,1, 3.592, 10522.164, 262.789, 52596.390 20/11/28,04:04:09,16,09,1, 11.9,1,1, 3.592, 10522.197, 262.787, 52596.371 20/11/28,04:04:09,17,09,1, 11.9,1,1, 3.592, 10522.191, 262.798, 52596.440 20/11/28,04:04:09,18,09,1, 11.9,1,1, 3.592, 10522.217, 262.758, 52596.367 20/11/28,04:04:09,19,09,1, 11.9,1,1, 3.592, 10522.215, 262.759, 52596.392 20/11/28,04:04:10,00,10,1, 11.9,1,1, 3.594, 10522.212, 262.759, 52596.392 20/11/28,04:04:10,01,10,1, 11.9,1,1, 3.594, 10522.275, 262.744, 52596.376 20/11/28,04:04:10,02,10,1, 11.9,1,1, 3.594, 10522.261, 262.715, 52596.330 20/11/28,04:04:10,03,10,1, 11.9,1,1, 3.594, 10522.280, 262.727, 52596.358 20/11/28,04:04:10,04,10,1, 11.9,1,1, 3.594, 10522.321, 262.722, 52596.364 20/11/28,04:04:10,05,10,1, 11.9,1,1, 3.594, 10522.305, 262.704, 52596.349 20/11/28,04:04:10,06,10,1, 11.9,1,1, 3.594, 10522.342, 262.692, 52596.337 20/11/28,04:04:10,07,10,1, 11.9,1,1, 3.594, 10522.379, 262.703, 52596.352 20/11/28,04:04:10,08,10,1, 11.9,1,1, 3.594, 10522.403, 262.683, 52596.297 20/11/28,04:04:10,09,10,1, 11.9,1,1, 3.594, 10522.376, 262.699, 52596.446 20/11/28,04:04:10,10,10,1, 11.9,1,1, 3.594, 10522.420, 262.659, 52596.299 20/11/28,04:04:10,11,10,1, 11.9,1,1, 3.594, 10522.421, 262.668, 52596.319 20/11/28,04:04:10,12,10,1, 11.9,1,1, 3.594, 10522.461, 262.671, 52596.325 20/11/28,04:04:10,13,10,1, 11.9,1,1, 3.594, 10522.482, 262.635, 52596.311 20/11/28,04:04:10,14,10,1, 11.9,1,1, 3.594, 10522.489, 262.626, 52596.290 20/11/28,04:04:10,15,10,1, 11.9,1,1, 3.594, 10522.526, 262.608, 52596.274 20/11/28,04:04:10,16,10,1, 11.9,1,1, 3.594, 10522.541, 262.607, 52596.263 20/11/28,04:04:10,17,10,1, 11.9,1,1, 3.594, 10522.556, 262.618, 52596.290 20/11/28,04:04:10,18,10,1, 11.9,1,1, 3.594, 10522.595, 262.566, 52596.297 20/11/28,04:04:10,19,10,1, 11.9,1,1, 3.594, 10522.596, 262.598, 52596.276 20/11/28,04:04:11,00,10,1, 11.9,1,1, 3.590, 10522.596, 262.598, 52596.276 20/11/28,04:04:11,01,10,1, 11.9,1,1, 3.590, 10522.654, 262.564, 52596.281 20/11/28,04:04:11,02,10,1, 11.9,1,1, 3.590, 10522.663, 262.563, 52596.277 20/11/28,04:04:11,03,10,1, 11.9,1,1, 3.590, 10522.686, 262.539, 52596.271 20/11/28,04:04:11,04,10,1, 11.9,1,1, 3.590, 10522.718, 262.556, 52596.255 20/11/28,04:04:11,05,10,1, 11.9,1,1, 3.590, 10522.754, 262.570, 52596.250 20/11/28,04:04:11,06,10,1, 11.9,1,1, 3.590, 10522.751, 262.526, 52596.233 20/11/28,04:04:11,07,10,1, 11.9,1,1, 3.590, 10522.794, 262.563, 52596.252 20/11/28,04:04:11,08,10,1, 11.9,1,1, 3.590, 10522.797, 262.542, 52596.217 20/11/28,04:04:11,09,10,1, 11.9,1,1, 3.590, 10522.809, 262.512, 52596.224 20/11/28,04:04:11,10,10,1, 11.9,1,1, 3.590, 10522.849, 262.535, 52596.220 20/11/28,04:04:11,11,10,1, 11.9,1,1, 3.590, 10522.855, 262.516, 52596.183 20/11/28,04:04:11,12,10,1, 11.9,1,1, 3.590, 10522.905, 262.510, 52596.206 20/11/28,04:04:11,13,10,1, 11.9,1,1, 3.590, 10522.924, 262.496, 52596.180 20/11/28,04:04:11,14,10,1, 11.9,1,1, 3.590, 10522.924, 262.495, 52596.192 20/11/28,04:04:11,15,10,1, 11.9,1,1, 3.590, 10522.948, 262.483, 52596.207 20/11/28,04:04:11,16,10,1, 11.9,1,1, 3.590, 10522.976, 262.469, 52596.234 20/11/28,04:04:11,17,10,1, 11.9,1,1, 3.590, 10522.981, 262.449, 52596.146 20/11/28,04:04:11,18,10,1, 11.9,1,1, 3.590, 10523.012, 262.493, 52596.196 20/11/28,04:04:11,19,10,1, 11.9,1,1, 3.590, 10523.028, 262.481, 52596.196 20/11/28,04:04:12,00,10,1, 11.8,1,1, 3.593, 10523.021, 262.481, 52596.196 20/11/28,04:04:12,01,10,1, 11.8,1,1, 3.593, 10523.063, 262.438, 52596.175 20/11/28,04:04:12,02,10,1, 11.8,1,1, 3.593, 10523.068, 262.448, 52596.146 20/11/28,04:04:12,03,10,1, 11.8,1,1, 3.593, 10523.122, 262.447, 52596.181 20/11/28,04:04:12,04,10,1, 11.8,1,1, 3.593, 10523.135, 262.442, 52596.171 20/11/28,04:04:12,05,10,1, 11.8,1,1, 3.593, 10523.155, 262.408, 52596.153 20/11/28,04:04:12,06,10,1, 11.8,1,1, 3.593, 10523.176, 262.429, 52596.185 20/11/28,04:04:12,07,10,1, 11.8,1,1, 3.593, 10523.200, 262.421, 52596.146 20/11/28,04:04:12,08,10,1, 11.8,1,1, 3.593, 10523.223, 262.429, 52596.166 20/11/28,04:04:12,09,10,1, 11.8,1,1, 3.593, 10523.235, 262.379, 52596.112 20/11/28,04:04:12,10,10,1, 11.8,1,1, 3.593, 10523.250, 262.420, 52596.142 20/11/28,04:04:12,11,10,1, 11.8,1,1, 3.593, 10523.297, 262.407, 52596.136 20/11/28,04:04:12,12,10,1, 11.8,1,1, 3.593, 10523.279, 262.389, 52596.128 20/11/28,04:04:12,13,10,1, 11.8,1,1, 3.593, 10523.331, 262.396, 52596.122 20/11/28,04:04:12,14,10,1, 11.8,1,1, 3.593, 10523.351, 262.390, 52596.113 20/11/28,04:04:12,15,10,1, 11.8,1,1, 3.593, 10523.366, 262.373, 52595.913 20/11/28,04:04:12,16,10,1, 11.8,1,1, 3.593, 10523.370, 262.367, 52596.042 20/11/28,04:04:12,17,10,1, 11.8,1,1, 3.593, 10523.366, 262.409, 52596.090 20/11/28,04:04:12,18,10,1, 11.8,1,1, 3.593, 10523.400, 262.361, 52596.106 20/11/28,04:04:12,19,10,1, 11.8,1,1, 3.593, 10523.429, 262.355, 52596.087 20/11/28,04:04:13,00,10,1, 11.8,1,1, 3.590, 10523.422, 262.355, 52596.087 20/11/28,04:04:13,01,10,1, 11.8,1,1, 3.590, 10523.458, 262.360, 52596.106 20/11/28,04:04:13,02,10,1, 11.8,1,1, 3.590, 10523.490, 262.347, 52596.091 20/11/28,04:04:13,03,10,1, 11.8,1,1, 3.590, 10523.481, 262.316, 52596.065 20/11/28,04:04:13,04,10,1, 11.8,1,1, 3.590, 10523.512, 262.348, 52596.087 20/11/28,04:04:13,05,10,1, 11.8,1,1, 3.590, 10523.539, 262.334, 52596.061 20/11/28,04:04:13,06,10,1, 11.8,1,1, 3.590, 10523.536, 262.345, 52596.045 20/11/28,04:04:13,07,10,1, 11.8,1,1, 3.590, 10523.556, 262.301, 52596.058 20/11/28,04:04:13,08,10,1, 11.8,1,1, 3.590, 10523.566, 262.310, 52595.987 20/11/28,04:04:13,09,10,1, 11.8,1,1, 3.590, 10523.581, 262.320, 52596.008 20/11/28,04:04:13,10,10,1, 11.8,1,1, 3.590, 10523.606, 262.314, 52596.015 20/11/28,04:04:13,11,10,1, 11.8,1,1, 3.590, 10523.619, 262.326, 52596.037 20/11/28,04:04:13,12,10,1, 11.8,1,1, 3.590, 10523.606, 262.277, 52596.000 20/11/28,04:04:13,13,10,1, 11.8,1,1, 3.590, 10523.630, 262.326, 52596.021 20/11/28,04:04:13,14,10,1, 11.8,1,1, 3.590, 10523.677, 262.312, 52596.011 20/11/28,04:04:13,15,10,1, 11.8,1,1, 3.590, 10523.666, 262.289, 52595.972 20/11/28,04:04:13,16,10,1, 11.8,1,1, 3.590, 10523.672, 262.314, 52595.995 20/11/28,04:04:13,17,10,1, 11.8,1,1, 3.590, 10523.717, 262.310, 52596.002 20/11/28,04:04:13,18,10,1, 11.8,1,1, 3.590, 10523.703, 262.274, 52595.979 20/11/28,04:04:13,19,10,1, 11.8,1,1, 3.590, 10523.714, 262.274, 52595.996 20/11/28,04:04:14,00,10,1, 11.9,1,1, 3.592, 10523.705, 262.274, 52595.996 20/11/28,04:04:14,01,10,1, 11.9,1,1, 3.592, 10523.732, 262.282, 52595.975 20/11/28,04:04:14,02,10,1, 11.9,1,1, 3.592, 10523.772, 262.299, 52595.984 20/11/28,04:04:14,03,10,1, 11.9,1,1, 3.592, 10523.752, 262.309, 52595.974 20/11/28,04:04:14,04,10,1, 11.9,1,1, 3.592, 10523.785, 262.289, 52595.969 20/11/28,04:04:14,05,10,1, 11.9,1,1, 3.592, 10523.779, 262.280, 52595.978 20/11/28,04:04:14,06,10,1, 11.9,1,1, 3.592, 10523.798, 262.273, 52595.971 20/11/28,04:04:14,07,10,1, 11.9,1,1, 3.592, 10523.781, 262.277, 52595.951 20/11/28,04:04:14,08,10,1, 11.9,1,1, 3.592, 10523.824, 262.295, 52595.950 20/11/28,04:04:14,09,10,1, 11.9,1,1, 3.592, 10523.849, 262.314, 52595.983 20/11/28,04:04:14,10,10,1, 11.9,1,1, 3.592, 10523.837, 262.293, 52595.978 20/11/28,04:04:14,11,10,1, 11.9,1,1, 3.592, 10523.844, 262.293, 52595.946 20/11/28,04:04:14,12,10,1, 11.9,1,1, 3.592, 10523.873, 262.298, 52595.960 20/11/28,04:04:14,13,10,1, 11.9,1,1, 3.592, 10523.894, 262.270, 52595.964 20/11/28,04:04:14,14,10,1, 11.9,1,1, 3.592, 10523.888, 262.295, 52595.907 20/11/28,04:04:14,15,10,1, 11.9,1,1, 3.592, 10523.910, 262.295, 52595.962 20/11/28,04:04:14,16,10,1, 11.9,1,1, 3.592, 10523.934, 262.292, 52595.981 20/11/28,04:04:14,17,10,1, 11.9,1,1, 3.592, 10523.931, 262.306, 52595.970 20/11/28,04:04:14,18,10,1, 11.9,1,1, 3.592, 10523.950, 262.298, 52595.848 20/11/28,04:04:14,19,10,1, 11.9,1,1, 3.592, 10523.912, 262.317, 52596.028 20/11/28,04:04:15,00,10,1, 11.9,1,1, 3.590, 10523.906, 262.317, 52596.028 20/11/28,04:04:15,01,10,1, 11.9,1,1, 3.590, 10523.942, 262.298, 52595.979 20/11/28,04:04:15,02,10,1, 11.9,1,1, 3.590, 10523.964, 262.316, 52595.979 20/11/28,04:04:15,03,10,1, 11.9,1,1, 3.590, 10523.984, 262.319, 52596.006 20/11/28,04:04:15,04,10,1, 11.9,1,1, 3.590, 10523.985, 262.314, 52595.973 20/11/28,04:04:15,05,10,1, 11.9,1,1, 3.590, 10524.002, 262.315, 52595.990 20/11/28,04:04:15,06,10,1, 11.9,1,1, 3.590, 10523.984, 262.295, 52595.973 20/11/28,04:04:15,07,10,1, 11.9,1,1, 3.590, 10523.994, 262.312, 52595.977 20/11/28,04:04:15,08,10,1, 11.9,1,1, 3.590, 10523.998, 262.319, 52596.000 20/11/28,04:04:15,09,10,1, 11.9,1,1, 3.590, 10523.990, 262.281, 52596.000 20/11/28,04:04:15,10,10,1, 11.9,1,1, 3.590, 10524.004, 262.298, 52595.979 20/11/28,04:04:15,11,10,1, 11.9,1,1, 3.590, 10524.004, 262.310, 52595.976 20/11/28,04:04:15,12,10,1, 11.9,1,1, 3.590, 10524.021, 262.325, 52595.989 20/11/28,04:04:15,13,10,1, 11.9,1,1, 3.590, 10524.001, 262.296, 52595.993 20/11/28,04:04:15,14,10,1, 11.9,1,1, 3.590, 10523.998, 262.326, 52596.194 20/11/28,04:04:15,15,10,1, 11.9,1,1, 3.590, 10524.042, 262.299, 52595.989 20/11/28,04:04:15,16,10,1, 11.9,1,1, 3.590, 10524.070, 262.276, 52595.995 20/11/28,04:04:15,17,10,1, 11.9,1,1, 3.590, 10524.064, 262.292, 52595.976 20/11/28,04:04:15,18,10,1, 11.9,1,1, 3.590, 10524.059, 262.322, 52595.991 20/11/28,04:04:15,19,10,1, 11.9,1,1, 3.590, 10524.074, 262.279, 52595.996 20/11/28,04:04:16,00,10,1, 11.9,1,1, 3.591, 10524.073, 262.279, 52595.996 20/11/28,04:04:16,01,10,1, 11.9,1,1, 3.591, 10524.069, 262.273, 52595.985 20/11/28,04:04:16,02,10,1, 11.9,1,1, 3.591, 10524.084, 262.305, 52596.049 20/11/28,04:04:16,03,10,1, 11.9,1,1, 3.591, 10524.092, 262.296, 52596.052 20/11/28,04:04:16,04,10,1, 11.9,1,1, 3.591, 10524.089, 262.300, 52596.025 20/11/28,04:04:16,05,10,1, 11.9,1,1, 3.591, 10524.097, 262.283, 52596.018 20/11/28,04:04:16,06,10,1, 11.9,1,1, 3.591, 10524.097, 262.268, 52596.013 20/11/28,04:04:16,07,10,1, 11.9,1,1, 3.591, 10524.078, 262.260, 52595.973 20/11/28,04:04:16,08,10,1, 11.9,1,1, 3.591, 10524.097, 262.262, 52596.028 20/11/28,04:04:16,09,10,1, 11.9,1,1, 3.591, 10524.126, 262.280, 52596.008 20/11/28,04:04:16,10,10,1, 11.9,1,1, 3.591, 10524.089, 262.281, 52596.031 20/11/28,04:04:16,11,10,1, 11.9,1,1, 3.591, 10524.126, 262.251, 52596.050 20/11/28,04:04:16,12,10,1, 11.9,1,1, 3.591, 10524.130, 262.256, 52596.063 20/11/28,04:04:16,13,10,1, 11.9,1,1, 3.591, 10524.104, 262.255, 52596.048 20/11/28,04:04:16,14,10,1, 11.9,1,1, 3.591, 10524.120, 262.244, 52596.058 20/11/28,04:04:16,15,10,1, 11.9,1,1, 3.591, 10524.135, 262.243, 52596.055 20/11/28,04:04:16,16,10,1, 11.9,1,1, 3.591, 10524.141, 262.223, 52596.004 20/11/28,04:04:16,17,10,1, 11.9,1,1, 3.591, 10524.112, 262.227, 52596.026 20/11/28,04:04:16,18,10,1, 11.9,1,1, 3.591, 10524.142, 262.236, 52596.035 20/11/28,04:04:16,19,10,1, 11.9,1,1, 3.591, 10524.178, 262.241, 52596.065 20/11/28,04:04:17,00,10,1, 11.9,1,1, 3.588, 10524.173, 262.241, 52596.065 20/11/28,04:04:17,01,10,1, 11.9,1,1, 3.588, 10524.156, 262.185, 52596.088 20/11/28,04:04:17,02,10,1, 11.9,1,1, 3.588, 10524.153, 262.194, 52596.073 20/11/28,04:04:17,03,10,1, 11.9,1,1, 3.588, 10524.152, 262.216, 52596.044 20/11/28,04:04:17,04,10,1, 11.9,1,1, 3.588, 10524.155, 262.193, 52596.048 20/11/28,04:04:17,05,10,1, 11.9,1,1, 3.588, 10524.151, 262.211, 52596.071 20/11/28,04:04:17,06,10,1, 11.9,1,1, 3.588, 10524.164, 262.189, 52596.049 20/11/28,04:04:17,07,10,1, 11.9,1,1, 3.588, 10524.147, 262.199, 52596.002 20/11/28,04:04:17,08,10,1, 11.9,1,1, 3.588, 10524.189, 262.168, 52596.051 20/11/28,04:04:17,09,10,1, 11.9,1,1, 3.588, 10524.168, 262.185, 52596.055 20/11/28,04:04:17,10,10,1, 11.9,1,1, 3.588, 10524.185, 262.201, 52596.042 20/11/28,04:04:17,11,10,1, 11.9,1,1, 3.588, 10524.196, 262.183, 52596.068 20/11/28,04:04:17,12,10,1, 11.9,1,1, 3.588, 10524.213, 262.222, 52596.107 20/11/28,04:04:17,13,10,1, 11.9,1,1, 3.588, 10524.215, 262.207, 52596.110 20/11/28,04:04:17,14,10,1, 11.9,1,1, 3.588, 10524.220, 262.171, 52596.059 20/11/28,04:04:17,15,10,1, 11.9,1,1, 3.588, 10524.231, 262.173, 52596.120 20/11/28,04:04:17,16,10,1, 11.9,1,1, 3.588, 10524.223, 262.159, 52596.126 20/11/28,04:04:17,17,10,1, 11.9,1,1, 3.588, 10524.230, 262.162, 52596.059 20/11/28,04:04:17,18,10,1, 11.9,1,1, 3.588, 10524.223, 262.157, 52596.061 20/11/28,04:04:17,19,10,1, 11.9,1,1, 3.588, 10524.215, 262.134, 52596.072 20/11/28,04:04:18,00,10,1, 11.8,1,1, 3.588, 10524.215, 262.134, 52596.072 20/11/28,04:04:18,01,10,1, 11.8,1,1, 3.588, 10524.241, 262.172, 52596.127 20/11/28,04:04:18,02,10,1, 11.8,1,1, 3.588, 10524.220, 262.163, 52596.120 20/11/28,04:04:18,03,10,1, 11.8,1,1, 3.588, 10524.230, 262.152, 52596.110 20/11/28,04:04:18,04,10,1, 11.8,1,1, 3.588, 10524.217, 262.167, 52596.122 20/11/28,04:04:18,05,10,1, 11.8,1,1, 3.588, 10524.229, 262.205, 52596.162 20/11/28,04:04:18,06,10,1, 11.8,1,1, 3.588, 10524.247, 262.168, 52596.115 20/11/28,04:04:18,07,10,1, 11.8,1,1, 3.588, 10524.245, 262.124, 52596.080 20/11/28,04:04:18,08,10,1, 11.8,1,1, 3.588, 10524.236, 262.152, 52596.144 20/11/28,04:04:18,09,10,1, 11.8,1,1, 3.588, 10524.266, 262.154, 52596.144 20/11/28,04:04:18,10,10,1, 11.8,1,1, 3.588, 10524.224, 262.127, 52596.148 20/11/28,04:04:18,11,10,1, 11.8,1,1, 3.588, 10524.265, 262.157, 52596.163 20/11/28,04:04:18,12,10,1, 11.8,1,1, 3.588, 10524.240, 262.113, 52596.076 20/11/28,04:04:18,13,10,1, 11.8,1,1, 3.588, 10524.293, 262.126, 52596.111 20/11/28,04:04:18,14,10,1, 11.8,1,1, 3.588, 10524.271, 262.118, 52596.105 20/11/28,04:04:18,15,10,1, 11.8,1,1, 3.588, 10524.269, 262.123, 52596.117 20/11/28,04:04:18,16,10,1, 11.8,1,1, 3.588, 10524.274, 262.136, 52596.160 20/11/28,04:04:18,17,10,1, 11.8,1,1, 3.588, 10524.273, 262.110, 52596.162 20/11/28,04:04:18,18,10,1, 11.8,1,1, 3.588, 10524.286, 262.101, 52596.152 20/11/28,04:04:18,19,10,1, 11.8,1,1, 3.588, 10524.284, 262.114, 52596.154 20/11/28,04:04:19,00,11,1, 11.9,1,1, 3.591, 10524.281, 262.114, 52596.154 20/11/28,04:04:19,01,11,1, 11.9,1,1, 3.591, 10524.266, 262.078, 52596.157 20/11/28,04:04:19,02,11,1, 11.9,1,1, 3.591, 10524.263, 262.100, 52596.155 20/11/28,04:04:19,03,11,1, 11.9,1,1, 3.591, 10524.275, 262.122, 52596.142 20/11/28,04:04:19,04,11,1, 11.9,1,1, 3.591, 10524.294, 262.133, 52596.188 20/11/28,04:04:19,05,11,1, 11.9,1,1, 3.591, 10524.287, 262.098, 52596.174 20/11/28,04:04:19,06,11,1, 11.9,1,1, 3.591, 10524.261, 262.123, 52596.218 20/11/28,04:04:19,07,11,1, 11.9,1,1, 3.591, 10524.269, 262.130, 52596.187 20/11/28,04:04:19,08,11,1, 11.9,1,1, 3.591, 10524.267, 262.102, 52596.170 20/11/28,04:04:19,09,11,1, 11.9,1,1, 3.591, 10524.256, 262.111, 52596.152 20/11/28,04:04:19,10,11,1, 11.9,1,1, 3.591, 10524.268, 262.109, 52596.191 20/11/28,04:04:19,11,11,1, 11.9,1,1, 3.591, 10524.274, 262.101, 52596.185 20/11/28,04:04:19,12,11,1, 11.9,1,1, 3.591, 10524.262, 262.073, 52596.182 20/11/28,04:04:19,13,11,1, 11.9,1,1, 3.591, 10524.268, 262.091, 52596.154 20/11/28,04:04:19,14,11,1, 11.9,1,1, 3.591, 10524.238, 262.122, 52596.204 20/11/28,04:04:19,15,11,1, 11.9,1,1, 3.591, 10524.253, 262.092, 52596.172 20/11/28,04:04:19,16,11,1, 11.9,1,1, 3.591, 10524.238, 262.118, 52596.314 20/11/28,04:04:19,17,11,1, 11.9,1,1, 3.591, 10524.288, 262.101, 52596.106 20/11/28,04:04:19,18,11,1, 11.9,1,1, 3.591, 10524.286, 262.095, 52596.147 20/11/28,04:04:19,19,11,1, 11.9,1,1, 3.591, 10524.252, 262.093, 52596.155 20/11/28,04:04:20,00,11,1, 11.8,1,1, 3.594, 10524.248, 262.093, 52596.155 20/11/28,04:04:20,01,11,1, 11.8,1,1, 3.594, 10524.245, 262.093, 52596.176 20/11/28,04:04:20,02,11,1, 11.8,1,1, 3.594, 10524.257, 262.106, 52596.199 20/11/28,04:04:20,03,11,1, 11.8,1,1, 3.594, 10524.263, 262.084, 52596.236 20/11/28,04:04:20,04,11,1, 11.8,1,1, 3.594, 10524.250, 262.122, 52596.253 20/11/28,04:04:20,05,11,1, 11.8,1,1, 3.594, 10524.276, 262.110, 52596.249 20/11/28,04:04:20,06,11,1, 11.8,1,1, 3.594, 10524.253, 262.098, 52596.254 20/11/28,04:04:20,07,11,1, 11.8,1,1, 3.594, 10524.224, 262.105, 52596.179 20/11/28,04:04:20,08,11,1, 11.8,1,1, 3.594, 10524.216, 262.087, 52596.243 20/11/28,04:04:20,09,11,1, 11.8,1,1, 3.594, 10524.261, 262.093, 52596.209 20/11/28,04:04:20,10,11,1, 11.8,1,1, 3.594, 10524.244, 262.099, 52596.252 20/11/28,04:04:20,11,11,1, 11.8,1,1, 3.594, 10524.240, 262.068, 52596.206 20/11/28,04:04:20,12,11,1, 11.8,1,1, 3.594, 10524.220, 262.071, 52596.229 20/11/28,04:04:20,13,11,1, 11.8,1,1, 3.594, 10524.227, 262.088, 52596.222 20/11/28,04:04:20,14,11,1, 11.8,1,1, 3.594, 10524.221, 262.072, 52596.253 20/11/28,04:04:20,15,11,1, 11.8,1,1, 3.594, 10524.227, 262.057, 52596.216 20/11/28,04:04:20,16,11,1, 11.8,1,1, 3.594, 10524.230, 262.060, 52596.233 20/11/28,04:04:20,17,11,1, 11.8,1,1, 3.594, 10524.216, 262.086, 52596.223 20/11/28,04:04:20,18,11,1, 11.8,1,1, 3.594, 10524.190, 262.063, 52596.254 20/11/28,04:04:20,19,11,1, 11.8,1,1, 3.594, 10524.203, 262.040, 52596.254 20/11/28,04:04:21,00,11,1, 11.8,1,1, 3.592, 10524.198, 262.040, 52596.254 20/11/28,04:04:21,01,11,1, 11.8,1,1, 3.592, 10524.217, 262.059, 52596.303 20/11/28,04:04:21,02,11,1, 11.8,1,1, 3.592, 10524.167, 262.031, 52596.242 20/11/28,04:04:21,03,11,1, 11.8,1,1, 3.592, 10524.168, 262.032, 52596.223 20/11/28,04:04:21,04,11,1, 11.8,1,1, 3.592, 10524.198, 262.064, 52596.240 20/11/28,04:04:21,05,11,1, 11.8,1,1, 3.592, 10524.198, 262.048, 52596.279 20/11/28,04:04:21,06,11,1, 11.8,1,1, 3.592, 10524.192, 262.032, 52596.021 20/11/28,04:04:21,07,11,1, 11.8,1,1, 3.592, 10524.182, 262.019, 52596.246 20/11/28,04:04:21,08,11,1, 11.8,1,1, 3.592, 10524.169, 262.065, 52596.283 20/11/28,04:04:21,09,11,1, 11.8,1,1, 3.592, 10524.172, 262.017, 52596.253 20/11/28,04:04:21,10,11,1, 11.8,1,1, 3.592, 10524.170, 262.024, 52596.253 20/11/28,04:04:21,11,11,1, 11.8,1,1, 3.592, 10524.197, 262.029, 52596.291 20/11/28,04:04:21,12,11,1, 11.8,1,1, 3.592, 10524.173, 262.020, 52596.270 20/11/28,04:04:21,13,11,1, 11.8,1,1, 3.592, 10524.163, 262.029, 52596.259 20/11/28,04:04:21,14,11,1, 11.8,1,1, 3.592, 10524.187, 261.999, 52596.244 20/11/28,04:04:21,15,11,1, 11.8,1,1, 3.592, 10524.158, 262.002, 52596.253 20/11/28,04:04:21,16,11,1, 11.8,1,1, 3.592, 10524.156, 261.996, 52596.278 20/11/28,04:04:21,17,11,1, 11.8,1,1, 3.592, 10524.173, 262.032, 52596.287 20/11/28,04:04:21,18,11,1, 11.8,1,1, 3.592, 10524.165, 262.022, 52596.260 20/11/28,04:04:21,19,11,1, 11.8,1,1, 3.592, 10524.162, 262.028, 52596.251 20/11/28,04:04:22,00,11,1, 12.0,1,1, 3.591, 10524.156, 262.028, 52596.251 20/11/28,04:04:22,01,11,1, 12.0,1,1, 3.591, 10524.154, 262.029, 52596.250 20/11/28,04:04:22,02,11,1, 12.0,1,1, 3.591, 10524.166, 261.991, 52596.280 20/11/28,04:04:22,03,11,1, 12.0,1,1, 3.591, 10524.167, 262.016, 52596.278 20/11/28,04:04:22,04,11,1, 12.0,1,1, 3.591, 10524.176, 261.978, 52596.300 20/11/28,04:04:22,05,11,1, 12.0,1,1, 3.591, 10524.191, 261.984, 52596.304 20/11/28,04:04:22,06,11,1, 12.0,1,1, 3.591, 10524.203, 262.012, 52596.329 20/11/28,04:04:22,07,11,1, 12.0,1,1, 3.591, 10524.201, 261.996, 52596.280 20/11/28,04:04:22,08,11,1, 12.0,1,1, 3.591, 10524.170, 261.986, 52596.279 20/11/28,04:04:22,09,11,1, 12.0,1,1, 3.591, 10524.176, 261.959, 52596.295 20/11/28,04:04:22,10,11,1, 12.0,1,1, 3.591, 10524.174, 261.968, 52596.288 20/11/28,04:04:22,11,11,1, 12.0,1,1, 3.591, 10524.168, 261.958, 52596.296 20/11/28,04:04:22,12,11,1, 12.0,1,1, 3.591, 10524.217, 261.955, 52596.279 20/11/28,04:04:22,13,11,1, 12.0,1,1, 3.591, 10524.199, 261.943, 52596.290 20/11/28,04:04:22,14,11,1, 12.0,1,1, 3.591, 10524.189, 261.953, 52596.317 20/11/28,04:04:22,15,11,1, 12.0,1,1, 3.591, 10524.213, 261.968, 52596.290 20/11/28,04:04:22,16,11,1, 12.0,1,1, 3.591, 10524.196, 261.991, 52596.307 20/11/28,04:04:22,17,11,1, 12.0,1,1, 3.591, 10524.208, 261.971, 52596.290 20/11/28,04:04:22,18,11,1, 12.0,1,1, 3.591, 10524.216, 261.974, 52596.297 20/11/28,04:04:22,19,11,1, 12.0,1,1, 3.591, 10524.210, 261.971, 52596.305 20/11/28,04:04:23,00,11,1, 11.9,1,1, 3.590, 10524.206, 261.971, 52596.305 20/11/28,04:04:23,01,11,1, 11.9,1,1, 3.590, 10524.217, 261.944, 52596.304 20/11/28,04:04:23,02,11,1, 11.9,1,1, 3.590, 10524.222, 261.974, 52596.314 20/11/28,04:04:23,03,11,1, 11.9,1,1, 3.590, 10524.253, 261.959, 52596.298 20/11/28,04:04:23,04,11,1, 11.9,1,1, 3.590, 10524.230, 261.935, 52596.297 20/11/28,04:04:23,05,11,1, 11.9,1,1, 3.590, 10524.211, 261.928, 52596.305 20/11/28,04:04:23,06,11,1, 11.9,1,1, 3.590, 10524.219, 261.946, 52596.287 20/11/28,04:04:23,07,11,1, 11.9,1,1, 3.590, 10524.217, 261.905, 52596.292 20/11/28,04:04:23,08,11,1, 11.9,1,1, 3.590, 10524.221, 261.924, 52596.291 20/11/28,04:04:23,09,11,1, 11.9,1,1, 3.590, 10524.216, 261.930, 52596.299 20/11/28,04:04:23,10,11,1, 11.9,1,1, 3.590, 10524.248, 261.957, 52596.330 20/11/28,04:04:23,11,11,1, 11.9,1,1, 3.590, 10524.237, 261.908, 52596.301 20/11/28,04:04:23,12,11,1, 11.9,1,1, 3.590, 10524.244, 261.895, 52596.308 20/11/28,04:04:23,13,11,1, 11.9,1,1, 3.590, 10524.236, 261.864, 52596.273 20/11/28,04:04:23,14,11,1, 11.9,1,1, 3.590, 10524.229, 261.905, 52596.291 20/11/28,04:04:23,15,11,1, 11.9,1,1, 3.590, 10524.248, 261.876, 52596.308 20/11/28,04:04:23,16,11,1, 11.9,1,1, 3.590, 10524.225, 261.895, 52596.329 20/11/28,04:04:23,17,11,1, 11.9,1,1, 3.590, 10524.245, 261.853, 52596.303 20/11/28,04:04:23,18,11,1, 11.9,1,1, 3.590, 10524.228, 261.901, 52596.286 20/11/28,04:04:23,19,11,1, 11.9,1,1, 3.590, 10524.258, 261.874, 52596.324 20/11/28,04:04:24,00,11,1, 11.9,1,1, 3.590, 10524.256, 261.874, 52596.324 20/11/28,04:04:24,01,11,1, 11.9,1,1, 3.590, 10524.213, 261.849, 52596.265 20/11/28,04:04:24,02,11,1, 11.9,1,1, 3.590, 10524.243, 261.848, 52596.262 20/11/28,04:04:24,03,11,1, 11.9,1,1, 3.590, 10524.242, 261.832, 52596.292 20/11/28,04:04:24,04,11,1, 11.9,1,1, 3.590, 10524.217, 261.801, 52596.278 20/11/28,04:04:24,05,11,1, 11.9,1,1, 3.590, 10524.224, 261.785, 52596.296 20/11/28,04:04:24,06,11,1, 11.9,1,1, 3.590, 10524.250, 261.785, 52596.300 20/11/28,04:04:24,07,11,1, 11.9,1,1, 3.590, 10524.245, 261.782, 52596.292 20/11/28,04:04:24,08,11,1, 11.9,1,1, 3.590, 10524.222, 261.788, 52596.256 20/11/28,04:04:24,09,11,1, 11.9,1,1, 3.590, 10524.216, 261.759, 52596.258 20/11/28,04:04:24,10,11,1, 11.9,1,1, 3.590, 10524.239, 261.749, 52596.295 20/11/28,04:04:24,11,11,1, 11.9,1,1, 3.590, 10524.242, 261.741, 52596.283 20/11/28,04:04:24,12,11,1, 11.9,1,1, 3.590, 10524.220, 261.750, 52596.308 20/11/28,04:04:24,13,11,1, 11.9,1,1, 3.590, 10524.241, 261.737, 52596.266 20/11/28,04:04:24,14,11,1, 11.9,1,1, 3.590, 10524.247, 261.708, 52596.276 20/11/28,04:04:24,15,11,1, 11.9,1,1, 3.590, 10524.228, 261.689, 52596.272 20/11/28,04:04:24,16,11,1, 11.9,1,1, 3.590, 10524.240, 261.688, 52596.305 20/11/28,04:04:24,17,11,1, 11.9,1,1, 3.590, 10524.228, 261.670, 52596.264 20/11/28,04:04:24,18,11,1, 11.9,1,1, 3.590, 10524.229, 261.668, 52596.248 20/11/28,04:04:24,19,11,1, 11.9,1,1, 3.590, 10524.244, 261.675, 52596.250 20/11/28,04:04:25,00,11,1, 11.9,1,1, 3.592, 10524.240, 261.675, 52596.250 20/11/28,04:04:25,01,11,1, 11.9,1,1, 3.592, 10524.271, 261.636, 52596.268 20/11/28,04:04:25,02,11,1, 11.9,1,1, 3.592, 10524.234, 261.596, 52596.207 20/11/28,04:04:25,03,11,1, 11.9,1,1, 3.592, 10524.244, 261.582, 52596.258 20/11/28,04:04:25,04,11,1, 11.9,1,1, 3.592, 10524.258, 261.633, 52596.238 20/11/28,04:04:25,05,11,1, 11.9,1,1, 3.592, 10524.301, 261.589, 52596.186 20/11/28,04:04:25,06,11,1, 11.9,1,1, 3.592, 10524.217, 261.540, 52596.213 20/11/28,04:04:25,07,11,1, 11.9,1,1, 3.592, 10524.231, 261.566, 52596.206 20/11/28,04:04:25,08,11,1, 11.9,1,1, 3.592, 10524.257, 261.568, 52596.225 20/11/28,04:04:25,09,11,1, 11.9,1,1, 3.592, 10524.262, 261.548, 52596.244 20/11/28,04:04:25,10,11,1, 11.9,1,1, 3.592, 10524.273, 261.548, 52596.230 20/11/28,04:04:25,11,11,1, 11.9,1,1, 3.592, 10524.275, 261.509, 52596.275 20/11/28,04:04:25,12,11,1, 11.9,1,1, 3.592, 10524.249, 261.499, 52596.259 20/11/28,04:04:25,13,11,1, 11.9,1,1, 3.592, 10524.297, 261.474, 52596.244 20/11/28,04:04:25,14,11,1, 11.9,1,1, 3.592, 10524.281, 261.456, 52596.184 20/11/28,04:04:25,15,11,1, 11.9,1,1, 3.592, 10524.276, 261.460, 52596.255 20/11/28,04:04:25,16,11,1, 11.9,1,1, 3.592, 10524.289, 261.450, 52596.240 20/11/28,04:04:25,17,11,1, 11.9,1,1, 3.592, 10524.296, 261.428, 52596.219 20/11/28,04:04:25,18,11,1, 11.9,1,1, 3.592, 10524.283, 261.396, 52596.190 20/11/28,04:04:25,19,11,1, 11.9,1,1, 3.592, 10524.289, 261.380, 52596.247 20/11/28,04:04:26,00,11,1, 11.9,1,1, 3.589, 10524.281, 261.380, 52596.247 20/11/28,04:04:26,01,11,1, 11.9,1,1, 3.589, 10524.309, 261.391, 52596.212 20/11/28,04:04:26,02,11,1, 11.9,1,1, 3.589, 10524.322, 261.373, 52596.237 20/11/28,04:04:26,03,11,1, 11.9,1,1, 3.589, 10524.311, 261.343, 52596.215 20/11/28,04:04:26,04,11,1, 11.9,1,1, 3.589, 10524.332, 261.305, 52596.202 20/11/28,04:04:26,05,11,1, 11.9,1,1, 3.589, 10524.325, 261.317, 52596.206 20/11/28,04:04:26,06,11,1, 11.9,1,1, 3.589, 10524.332, 261.281, 52596.172 20/11/28,04:04:26,07,11,1, 11.9,1,1, 3.589, 10524.330, 261.249, 52596.165 20/11/28,04:04:26,08,11,1, 11.9,1,1, 3.589, 10524.342, 261.260, 52596.175 20/11/28,04:04:26,09,11,1, 11.9,1,1, 3.589, 10524.344, 261.273, 52596.196 20/11/28,04:04:26,10,11,1, 11.9,1,1, 3.589, 10524.379, 261.221, 52596.220 20/11/28,04:04:26,11,11,1, 11.9,1,1, 3.589, 10524.369, 261.201, 52596.212 20/11/28,04:04:26,12,11,1, 11.9,1,1, 3.589, 10524.354, 261.208, 52596.176 20/11/28,04:04:26,13,11,1, 11.9,1,1, 3.589, 10524.396, 261.188, 52596.205 20/11/28,04:04:26,14,11,1, 11.9,1,1, 3.589, 10524.376, 261.193, 52596.254 20/11/28,04:04:26,15,11,1, 11.9,1,1, 3.589, 10524.386, 261.150, 52596.181 20/11/28,04:04:26,16,11,1, 11.9,1,1, 3.589, 10524.375, 261.144, 52596.172 20/11/28,04:04:26,17,11,1, 11.9,1,1, 3.589, 10524.386, 261.141, 52596.197 20/11/28,04:04:26,18,11,1, 11.9,1,1, 3.589, 10524.381, 261.100, 52596.207 20/11/28,04:04:26,19,11,1, 11.9,1,1, 3.589, 10524.400, 261.094, 52596.173 20/11/28,04:04:27,00,11,1, 11.9,1,1, 3.593, 10524.398, 261.094, 52596.173 20/11/28,04:04:27,01,11,1, 11.9,1,1, 3.593, 10524.405, 261.047, 52596.178 20/11/28,04:04:27,02,11,1, 11.9,1,1, 3.593, 10524.436, 261.101, 52596.213 20/11/28,04:04:27,03,11,1, 11.9,1,1, 3.593, 10524.460, 261.052, 52596.199 20/11/28,04:04:27,04,11,1, 11.9,1,1, 3.593, 10524.475, 261.022, 52596.178 20/11/28,04:04:27,05,11,1, 11.9,1,1, 3.593, 10524.476, 261.032, 52596.191 20/11/28,04:04:27,06,11,1, 11.9,1,1, 3.593, 10524.456, 260.996, 52596.183 20/11/28,04:04:27,07,11,1, 11.9,1,1, 3.593, 10524.467, 261.008, 52596.156 20/11/28,04:04:27,08,11,1, 11.9,1,1, 3.593, 10524.477, 260.970, 52596.176 20/11/28,04:04:27,09,11,1, 11.9,1,1, 3.593, 10524.483, 260.931, 52596.128 20/11/28,04:04:27,10,11,1, 11.9,1,1, 3.593, 10524.500, 260.935, 52596.150 20/11/28,04:04:27,11,11,1, 11.9,1,1, 3.593, 10524.505, 260.916, 52596.133 20/11/28,04:04:27,12,11,1, 11.9,1,1, 3.593, 10524.497, 260.897, 52596.112 20/11/28,04:04:27,13,11,1, 11.9,1,1, 3.593, 10524.544, 260.921, 52596.362 20/11/28,04:04:27,14,11,1, 11.9,1,1, 3.593, 10524.540, 260.848, 52596.033 20/11/28,04:04:27,15,11,1, 11.9,1,1, 3.593, 10524.516, 260.843, 52596.097 20/11/28,04:04:27,16,11,1, 11.9,1,1, 3.593, 10524.545, 260.856, 52596.128 20/11/28,04:04:27,17,11,1, 11.9,1,1, 3.593, 10524.576, 260.832, 52596.093 20/11/28,04:04:27,18,11,1, 11.9,1,1, 3.593, 10524.550, 260.820, 52596.097 20/11/28,04:04:27,19,11,1, 11.9,1,1, 3.593, 10524.579, 260.800, 52596.124 20/11/28,04:04:28,00,11,1, 11.8,1,1, 3.588, 10524.573, 260.800, 52596.124 20/11/28,04:04:28,01,11,1, 11.8,1,1, 3.588, 10524.578, 260.795, 52596.100 20/11/28,04:04:28,02,11,1, 11.8,1,1, 3.588, 10524.584, 260.782, 52596.076 20/11/28,04:04:28,03,11,1, 11.8,1,1, 3.588, 10524.599, 260.749, 52596.067 20/11/28,04:04:28,04,11,1, 11.8,1,1, 3.588, 10524.620, 260.744, 52596.093 20/11/28,04:04:28,05,11,1, 11.8,1,1, 3.588, 10524.644, 260.716, 52596.088 20/11/28,04:04:28,06,11,1, 11.8,1,1, 3.588, 10524.656, 260.729, 52596.049 20/11/28,04:04:28,07,11,1, 11.8,1,1, 3.588, 10524.674, 260.733, 52596.091 20/11/28,04:04:28,08,11,1, 11.8,1,1, 3.588, 10524.678, 260.689, 52596.023 20/11/28,04:04:28,09,11,1, 11.8,1,1, 3.588, 10524.662, 260.683, 52596.059 20/11/28,04:04:28,10,11,1, 11.8,1,1, 3.588, 10524.674, 260.656, 52596.046 20/11/28,04:04:28,11,11,1, 11.8,1,1, 3.588, 10524.682, 260.681, 52596.054 20/11/28,04:04:28,12,11,1, 11.8,1,1, 3.588, 10524.708, 260.614, 52596.040 20/11/28,04:04:28,13,11,1, 11.8,1,1, 3.588, 10524.696, 260.613, 52596.033 20/11/28,04:04:28,14,11,1, 11.8,1,1, 3.588, 10524.717, 260.603, 52596.057 20/11/28,04:04:28,15,11,1, 11.8,1,1, 3.588, 10524.744, 260.614, 52596.036 20/11/28,04:04:28,16,11,1, 11.8,1,1, 3.588, 10524.760, 260.592, 52596.049 20/11/28,04:04:28,17,11,1, 11.8,1,1, 3.588, 10524.751, 260.577, 52595.984 20/11/28,04:04:28,18,11,1, 11.8,1,1, 3.588, 10524.778, 260.548, 52596.003 20/11/28,04:04:28,19,11,1, 11.8,1,1, 3.588, 10524.761, 260.554, 52595.992 20/11/28,04:04:29,00,10,1, 11.9,1,1, 3.596, 10524.757, 260.554, 52595.992 20/11/28,04:04:29,01,10,1, 11.9,1,1, 3.596, 10524.787, 260.516, 52595.981 20/11/28,04:04:29,02,10,1, 11.9,1,1, 3.596, 10524.812, 260.531, 52595.985 20/11/28,04:04:29,03,10,1, 11.9,1,1, 3.596, 10524.824, 260.520, 52595.975 20/11/28,04:04:29,04,10,1, 11.9,1,1, 3.596, 10524.813, 260.450, 52595.937 20/11/28,04:04:29,05,10,1, 11.9,1,1, 3.596, 10524.837, 260.469, 52595.955 20/11/28,04:04:29,06,10,1, 11.9,1,1, 3.596, 10524.870, 260.465, 52595.963 20/11/28,04:04:29,07,10,1, 11.9,1,1, 3.596, 10524.871, 260.442, 52595.989 20/11/28,04:04:29,08,10,1, 11.9,1,1, 3.596, 10524.902, 260.414, 52595.927 20/11/28,04:04:29,09,10,1, 11.9,1,1, 3.596, 10524.884, 260.418, 52595.927 20/11/28,04:04:29,10,10,1, 11.9,1,1, 3.596, 10524.928, 260.399, 52595.919 20/11/28,04:04:29,11,10,1, 11.9,1,1, 3.596, 10524.926, 260.432, 52595.993 20/11/28,04:04:29,12,10,1, 11.9,1,1, 3.596, 10524.922, 260.339, 52595.928 20/11/28,04:04:29,13,10,1, 11.9,1,1, 3.596, 10524.992, 260.376, 52595.952 20/11/28,04:04:29,14,10,1, 11.9,1,1, 3.596, 10524.969, 260.380, 52595.913 20/11/28,04:04:29,15,10,1, 11.9,1,1, 3.596, 10524.990, 260.330, 52595.984 20/11/28,04:04:29,16,10,1, 11.9,1,1, 3.596, 10524.985, 260.328, 52595.916 20/11/28,04:04:29,17,10,1, 11.9,1,1, 3.596, 10525.003, 260.317, 52595.912 20/11/28,04:04:29,18,10,1, 11.9,1,1, 3.596, 10525.017, 260.305, 52595.902 20/11/28,04:04:29,19,10,1, 11.9,1,1, 3.596, 10524.989, 260.275, 52595.908 20/11/28,04:04:30,00,10,1, 11.9,1,1, 3.595, 10524.982, 260.275, 52595.908 20/11/28,04:04:30,01,10,1, 11.9,1,1, 3.595, 10525.053, 260.277, 52595.963 20/11/28,04:04:30,02,10,1, 11.9,1,1, 3.595, 10525.058, 260.228, 52595.916 20/11/28,04:04:30,03,10,1, 11.9,1,1, 3.595, 10525.086, 260.264, 52595.946 20/11/28,04:04:30,04,10,1, 11.9,1,1, 3.595, 10525.095, 260.213, 52595.971 20/11/28,04:04:30,05,10,1, 11.9,1,1, 3.595, 10525.103, 260.229, 52595.959 20/11/28,04:04:30,06,10,1, 11.9,1,1, 3.595, 10525.131, 260.214, 52595.892 20/11/28,04:04:30,07,10,1, 11.9,1,1, 3.595, 10525.131, 260.197, 52595.885 20/11/28,04:04:30,08,10,1, 11.9,1,1, 3.595, 10525.133, 260.180, 52595.958 20/11/28,04:04:30,09,10,1, 11.9,1,1, 3.595, 10525.124, 260.156, 52595.887 20/11/28,04:04:30,10,10,1, 11.9,1,1, 3.595, 10525.147, 260.158, 52595.902 20/11/28,04:04:30,11,10,1, 11.9,1,1, 3.595, 10525.155, 260.138, 52595.850 20/11/28,04:04:30,12,10,1, 11.9,1,1, 3.595, 10525.172, 260.118, 52595.873 20/11/28,04:04:30,13,10,1, 11.9,1,1, 3.595, 10525.197, 260.153, 52595.877 20/11/28,04:04:30,14,10,1, 11.9,1,1, 3.595, 10525.189, 260.103, 52595.868 20/11/28,04:04:30,15,10,1, 11.9,1,1, 3.595, 10525.208, 260.102, 52595.854 20/11/28,04:04:30,16,10,1, 11.9,1,1, 3.595, 10525.231, 260.103, 52595.871 20/11/28,04:04:30,17,10,1, 11.9,1,1, 3.595, 10525.251, 260.091, 52595.871 20/11/28,04:04:30,18,10,1, 11.9,1,1, 3.595, 10525.245, 260.091, 52595.843 20/11/28,04:04:30,19,10,1, 11.9,1,1, 3.595, 10525.248, 260.060, 52595.847 20/11/28,04:04:31,00,11,1, 11.9,1,1, 3.596, 10525.241, 260.060, 52595.847 20/11/28,04:04:31,01,11,1, 11.9,1,1, 3.596, 10525.263, 260.057, 52595.833 20/11/28,04:04:31,02,11,1, 11.9,1,1, 3.596, 10525.284, 260.061, 52595.845 20/11/28,04:04:31,03,11,1, 11.9,1,1, 3.596, 10525.302, 260.048, 52595.886 20/11/28,04:04:31,04,11,1, 11.9,1,1, 3.596, 10525.301, 260.036, 52595.882 20/11/28,04:04:31,05,11,1, 11.9,1,1, 3.596, 10525.312, 260.003, 52595.901 20/11/28,04:04:31,06,11,1, 11.9,1,1, 3.596, 10525.315, 259.993, 52595.878 20/11/28,04:04:31,07,11,1, 11.9,1,1, 3.596, 10525.321, 260.007, 52595.887 20/11/28,04:04:31,08,11,1, 11.9,1,1, 3.596, 10525.339, 259.982, 52595.876 20/11/28,04:04:31,09,11,1, 11.9,1,1, 3.596, 10525.353, 259.952, 52595.875 20/11/28,04:04:31,10,11,1, 11.9,1,1, 3.596, 10525.363, 259.941, 52595.912 20/11/28,04:04:31,11,11,1, 11.9,1,1, 3.596, 10525.367, 259.930, 52595.886 20/11/28,04:04:31,12,11,1, 11.9,1,1, 3.596, 10525.373, 259.914, 52595.892 20/11/28,04:04:31,13,11,1, 11.9,1,1, 3.596, 10525.379, 259.890, 52595.830 20/11/28,04:04:31,14,11,1, 11.9,1,1, 3.596, 10525.373, 259.886, 52595.864 20/11/28,04:04:31,15,11,1, 11.9,1,1, 3.596, 10525.387, 259.882, 52595.867 20/11/28,04:04:31,16,11,1, 11.9,1,1, 3.596, 10525.372, 259.869, 52595.913 20/11/28,04:04:31,17,11,1, 11.9,1,1, 3.596, 10525.352, 259.858, 52595.878 20/11/28,04:04:31,18,11,1, 11.9,1,1, 3.596, 10525.376, 259.825, 52595.838 20/11/28,04:04:31,19,11,1, 11.9,1,1, 3.596, 10525.400, 259.819, 52595.885 20/11/28,04:04:32,00,11,1, 11.9,1,1, 3.592, 10525.399, 259.819, 52595.885 20/11/28,04:04:32,01,11,1, 11.9,1,1, 3.592, 10525.404, 259.826, 52595.896 20/11/28,04:04:32,02,11,1, 11.9,1,1, 3.592, 10525.440, 259.833, 52595.919 20/11/28,04:04:32,03,11,1, 11.9,1,1, 3.592, 10525.403, 259.842, 52596.021 20/11/28,04:04:32,04,11,1, 11.9,1,1, 3.592, 10525.444, 259.783, 52595.853 20/11/28,04:04:32,05,11,1, 11.9,1,1, 3.592, 10525.438, 259.771, 52595.786 20/11/28,04:04:32,06,11,1, 11.9,1,1, 3.592, 10525.457, 259.807, 52595.932 20/11/28,04:04:32,07,11,1, 11.9,1,1, 3.592, 10525.437, 259.759, 52595.926 20/11/28,04:04:32,08,11,1, 11.9,1,1, 3.592, 10525.455, 259.776, 52595.892 20/11/28,04:04:32,09,11,1, 11.9,1,1, 3.592, 10525.448, 259.736, 52595.848 20/11/28,04:04:32,10,11,1, 11.9,1,1, 3.592, 10525.456, 259.749, 52595.931 20/11/28,04:04:32,11,11,1, 11.9,1,1, 3.592, 10525.491, 259.698, 52595.867 20/11/28,04:04:32,12,11,1, 11.9,1,1, 3.592, 10525.432, 259.701, 52595.834 20/11/28,04:04:32,13,11,1, 11.9,1,1, 3.592, 10525.481, 259.714, 52595.834 20/11/28,04:04:32,14,11,1, 11.9,1,1, 3.592, 10525.448, 259.715, 52595.935 20/11/28,04:04:32,15,11,1, 11.9,1,1, 3.592, 10525.465, 259.682, 52595.963 20/11/28,04:04:32,16,11,1, 11.9,1,1, 3.592, 10525.456, 259.667, 52595.906 20/11/28,04:04:32,17,11,1, 11.9,1,1, 3.592, 10525.477, 259.672, 52595.879 20/11/28,04:04:32,18,11,1, 11.9,1,1, 3.592, 10525.449, 259.656, 52595.913 20/11/28,04:04:32,19,11,1, 11.9,1,1, 3.592, 10525.467, 259.667, 52595.951 20/11/28,04:04:33,00,11,1, 11.9,1,1, 3.592, 10525.466, 259.667, 52595.951 20/11/28,04:04:33,01,11,1, 11.9,1,1, 3.592, 10525.474, 259.643, 52595.942 20/11/28,04:04:33,02,11,1, 11.9,1,1, 3.592, 10525.457, 259.601, 52595.928 20/11/28,04:04:33,03,11,1, 11.9,1,1, 3.592, 10525.463, 259.579, 52595.931 20/11/28,04:04:33,04,11,1, 11.9,1,1, 3.592, 10525.473, 259.613, 52595.967 20/11/28,04:04:33,05,11,1, 11.9,1,1, 3.592, 10525.446, 259.582, 52595.940 20/11/28,04:04:33,06,11,1, 11.9,1,1, 3.592, 10525.460, 259.600, 52595.934 20/11/28,04:04:33,07,11,1, 11.9,1,1, 3.592, 10525.471, 259.579, 52595.948 20/11/28,04:04:33,08,11,1, 11.9,1,1, 3.592, 10525.461, 259.570, 52595.952 20/11/28,04:04:33,09,11,1, 11.9,1,1, 3.592, 10525.454, 259.553, 52595.971 20/11/28,04:04:33,10,11,1, 11.9,1,1, 3.592, 10525.458, 259.542, 52595.977 20/11/28,04:04:33,11,11,1, 11.9,1,1, 3.592, 10525.449, 259.545, 52595.942 20/11/28,04:04:33,12,11,1, 11.9,1,1, 3.592, 10525.437, 259.533, 52595.973 20/11/28,04:04:33,13,11,1, 11.9,1,1, 3.592, 10525.454, 259.506, 52595.999 20/11/28,04:04:33,14,11,1, 11.9,1,1, 3.592, 10525.466, 259.515, 52595.955 20/11/28,04:04:33,15,11,1, 11.9,1,1, 3.592, 10525.432, 259.504, 52595.957 20/11/28,04:04:33,16,11,1, 11.9,1,1, 3.592, 10525.455, 259.506, 52595.991 20/11/28,04:04:33,17,11,1, 11.9,1,1, 3.592, 10525.433, 259.500, 52596.001 20/11/28,04:04:33,18,11,1, 11.9,1,1, 3.592, 10525.449, 259.498, 52596.005 20/11/28,04:04:33,19,11,1, 11.9,1,1, 3.592, 10525.406, 259.458, 52595.985 20/11/28,04:04:34,00,11,1, 11.9,1,1, 3.592, 10525.399, 259.458, 52595.985 20/11/28,04:04:34,01,11,1, 11.9,1,1, 3.592, 10525.420, 259.473, 52595.997 20/11/28,04:04:34,02,11,1, 11.9,1,1, 3.592, 10525.384, 259.486, 52595.975 20/11/28,04:04:34,03,11,1, 11.9,1,1, 3.592, 10525.388, 259.439, 52595.948 20/11/28,04:04:34,04,11,1, 11.9,1,1, 3.592, 10525.397, 259.469, 52596.031 20/11/28,04:04:34,05,11,1, 11.9,1,1, 3.592, 10525.406, 259.439, 52596.038 20/11/28,04:04:34,06,11,1, 11.9,1,1, 3.592, 10525.407, 259.419, 52595.996 20/11/28,04:04:34,07,11,1, 11.9,1,1, 3.592, 10525.384, 259.406, 52595.982 20/11/28,04:04:34,08,11,1, 11.9,1,1, 3.592, 10525.414, 259.386, 52595.977 20/11/28,04:04:34,09,11,1, 11.9,1,1, 3.592, 10525.390, 259.422, 52596.036 20/11/28,04:04:34,10,11,1, 11.9,1,1, 3.592, 10525.414, 259.410, 52595.984 20/11/28,04:04:34,11,11,1, 11.9,1,1, 3.592, 10525.411, 259.407, 52596.043 20/11/28,04:04:34,12,11,1, 11.9,1,1, 3.592, 10525.400, 259.390, 52596.050 20/11/28,04:04:34,13,11,1, 11.9,1,1, 3.592, 10525.392, 259.382, 52596.041 20/11/28,04:04:34,14,11,1, 11.9,1,1, 3.592, 10525.357, 259.356, 52596.026 20/11/28,04:04:34,15,11,1, 11.9,1,1, 3.592, 10525.369, 259.397, 52596.045 20/11/28,04:04:34,16,11,1, 11.9,1,1, 3.592, 10525.393, 259.372, 52596.067 20/11/28,04:04:34,17,11,1, 11.9,1,1, 3.592, 10525.425, 259.303, 52595.860 20/11/28,04:04:34,18,11,1, 11.9,1,1, 3.592, 10525.402, 259.278, 52596.044 20/11/28,04:04:34,19,11,1, 11.9,1,1, 3.592, 10525.394, 259.287, 52596.047 20/11/28,04:04:35,00,11,1, 11.9,1,1, 3.593, 10525.391, 259.287, 52596.047 20/11/28,04:04:35,01,11,1, 11.9,1,1, 3.593, 10525.398, 259.291, 52596.076 20/11/28,04:04:35,02,11,1, 11.9,1,1, 3.593, 10525.328, 259.261, 52596.045 20/11/28,04:04:35,03,11,1, 11.9,1,1, 3.593, 10525.377, 259.283, 52596.123 20/11/28,04:04:35,04,11,1, 11.9,1,1, 3.593, 10525.371, 259.238, 52596.090 20/11/28,04:04:35,05,11,1, 11.9,1,1, 3.593, 10525.362, 259.251, 52596.118 20/11/28,04:04:35,06,11,1, 11.9,1,1, 3.593, 10525.389, 259.255, 52595.909 20/11/28,04:04:35,07,11,1, 11.9,1,1, 3.593, 10525.417, 259.211, 52596.137 20/11/28,04:04:35,08,11,1, 11.9,1,1, 3.593, 10525.387, 259.230, 52596.105 20/11/28,04:04:35,09,11,1, 11.9,1,1, 3.593, 10525.361, 259.205, 52596.093 20/11/28,04:04:35,10,11,1, 11.9,1,1, 3.593, 10525.350, 259.190, 52596.116 20/11/28,04:04:35,11,11,1, 11.9,1,1, 3.593, 10525.369, 259.190, 52596.137 20/11/28,04:04:35,12,11,1, 11.9,1,1, 3.593, 10525.339, 259.196, 52596.113 20/11/28,04:04:35,13,11,1, 11.9,1,1, 3.593, 10525.341, 259.176, 52596.115 20/11/28,04:04:35,14,11,1, 11.9,1,1, 3.593, 10525.341, 259.184, 52596.125 20/11/28,04:04:35,15,11,1, 11.9,1,1, 3.593, 10525.355, 259.148, 52596.168 20/11/28,04:04:35,16,11,1, 11.9,1,1, 3.593, 10525.348, 259.167, 52596.152 20/11/28,04:04:35,17,11,1, 11.9,1,1, 3.593, 10525.348, 259.157, 52596.192 20/11/28,04:04:35,18,11,1, 11.9,1,1, 3.593, 10525.332, 259.141, 52596.191 20/11/28,04:04:35,19,11,1, 11.9,1,1, 3.593, 10525.351, 259.138, 52596.154 20/11/28,04:04:36,00,10,1, 11.9,1,1, 3.585, 10525.349, 259.138, 52596.154 20/11/28,04:04:36,01,10,1, 11.9,1,1, 3.585, 10525.341, 259.100, 52596.106 20/11/28,04:04:36,02,10,1, 11.9,1,1, 3.585, 10525.330, 259.129, 52596.129 20/11/28,04:04:36,03,10,1, 11.9,1,1, 3.585, 10525.346, 259.096, 52596.105 20/11/28,04:04:36,04,10,1, 11.9,1,1, 3.585, 10525.335, 259.076, 52596.123 20/11/28,04:04:36,05,10,1, 11.9,1,1, 3.585, 10525.358, 259.100, 52596.137 20/11/28,04:04:36,06,10,1, 11.9,1,1, 3.585, 10525.344, 259.077, 52596.133 20/11/28,04:04:36,07,10,1, 11.9,1,1, 3.585, 10525.323, 259.062, 52596.116 20/11/28,04:04:36,08,10,1, 11.9,1,1, 3.585, 10525.351, 259.109, 52596.169 20/11/28,04:04:36,09,10,1, 11.9,1,1, 3.585, 10525.338, 259.081, 52596.140 20/11/28,04:04:36,10,10,1, 11.9,1,1, 3.585, 10525.368, 259.097, 52596.129 20/11/28,04:04:36,11,10,1, 11.9,1,1, 3.585, 10525.356, 259.053, 52596.165 20/11/28,04:04:36,12,10,1, 11.9,1,1, 3.585, 10525.356, 259.044, 52596.158 20/11/28,04:04:36,13,10,1, 11.9,1,1, 3.585, 10525.353, 259.075, 52596.162 20/11/28,04:04:36,14,10,1, 11.9,1,1, 3.585, 10525.360, 259.037, 52596.150 20/11/28,04:04:36,15,10,1, 11.9,1,1, 3.585, 10525.380, 259.052, 52596.148 20/11/28,04:04:36,16,10,1, 11.9,1,1, 3.585, 10525.365, 259.036, 52596.165 20/11/28,04:04:36,17,10,1, 11.9,1,1, 3.585, 10525.356, 259.052, 52596.170 20/11/28,04:04:36,18,10,1, 11.9,1,1, 3.585, 10525.352, 258.990, 52596.157 20/11/28,04:04:36,19,10,1, 11.9,1,1, 3.585, 10525.340, 259.002, 52596.154 20/11/28,04:04:37,00,10,1, 11.8,1,1, 3.587, 10525.333, 259.002, 52596.154 20/11/28,04:04:37,01,10,1, 11.8,1,1, 3.587, 10525.334, 259.021, 52596.182 20/11/28,04:04:37,02,10,1, 11.8,1,1, 3.587, 10525.356, 258.977, 52596.187 20/11/28,04:04:37,03,10,1, 11.8,1,1, 3.587, 10525.348, 258.977, 52596.188 20/11/28,04:04:37,04,10,1, 11.8,1,1, 3.587, 10525.355, 258.994, 52596.231 20/11/28,04:04:37,05,10,1, 11.8,1,1, 3.587, 10525.377, 258.983, 52596.212 20/11/28,04:04:37,06,10,1, 11.8,1,1, 3.587, 10525.357, 259.001, 52596.258 20/11/28,04:04:37,07,10,1, 11.8,1,1, 3.587, 10525.379, 258.974, 52596.201 20/11/28,04:04:37,08,10,1, 11.8,1,1, 3.587, 10525.397, 258.985, 52596.221 20/11/28,04:04:37,09,10,1, 11.8,1,1, 3.587, 10525.374, 258.993, 52596.221 20/11/28,04:04:37,10,10,1, 11.8,1,1, 3.587, 10525.382, 258.999, 52596.230 20/11/28,04:04:37,11,10,1, 11.8,1,1, 3.587, 10525.384, 259.002, 52596.203 20/11/28,04:04:37,12,10,1, 11.8,1,1, 3.587, 10525.400, 258.968, 52596.213 20/11/28,04:04:37,13,10,1, 11.8,1,1, 3.587, 10525.375, 259.001, 52596.217 20/11/28,04:04:37,14,10,1, 11.8,1,1, 3.587, 10525.373, 258.997, 52596.208 20/11/28,04:04:37,15,10,1, 11.8,1,1, 3.587, 10525.400, 258.979, 52596.276 20/11/28,04:04:37,16,10,1, 11.8,1,1, 3.587, 10525.416, 258.997, 52596.294 20/11/28,04:04:37,17,10,1, 11.8,1,1, 3.587, 10525.406, 259.004, 52596.258 20/11/28,04:04:37,18,10,1, 11.8,1,1, 3.587, 10525.414, 258.980, 52596.257 20/11/28,04:04:37,19,10,1, 11.8,1,1, 3.587, 10525.411, 258.995, 52596.268 20/11/28,04:04:38,00,10,1, 11.9,1,1, 3.593, 10525.408, 258.995, 52596.268 20/11/28,04:04:38,01,10,1, 11.9,1,1, 3.593, 10525.421, 258.987, 52596.266 20/11/28,04:04:38,02,10,1, 11.9,1,1, 3.593, 10525.429, 258.987, 52596.301 20/11/28,04:04:38,03,10,1, 11.9,1,1, 3.593, 10525.424, 258.973, 52596.276 20/11/28,04:04:38,04,10,1, 11.9,1,1, 3.593, 10525.446, 258.992, 52596.292 20/11/28,04:04:38,05,10,1, 11.9,1,1, 3.593, 10525.458, 258.968, 52596.259 20/11/28,04:04:38,06,10,1, 11.9,1,1, 3.593, 10525.480, 259.002, 52596.254 20/11/28,04:04:38,07,10,1, 11.9,1,1, 3.593, 10525.465, 259.000, 52596.235 20/11/28,04:04:38,08,10,1, 11.9,1,1, 3.593, 10525.482, 258.984, 52596.285 20/11/28,04:04:38,09,10,1, 11.9,1,1, 3.593, 10525.472, 259.006, 52596.296 20/11/28,04:04:38,10,10,1, 11.9,1,1, 3.593, 10525.449, 258.976, 52596.281 20/11/28,04:04:38,11,10,1, 11.9,1,1, 3.593, 10525.483, 258.959, 52596.276 20/11/28,04:04:38,12,10,1, 11.9,1,1, 3.593, 10525.504, 259.025, 52596.305 20/11/28,04:04:38,13,10,1, 11.9,1,1, 3.593, 10525.502, 258.972, 52596.299 20/11/28,04:04:38,14,10,1, 11.9,1,1, 3.593, 10525.510, 258.985, 52596.281 20/11/28,04:04:38,15,10,1, 11.9,1,1, 3.593, 10525.517, 258.997, 52596.290 20/11/28,04:04:38,16,10,1, 11.9,1,1, 3.593, 10525.542, 258.974, 52596.299 20/11/28,04:04:38,17,10,1, 11.9,1,1, 3.593, 10525.541, 258.981, 52596.309 20/11/28,04:04:38,18,10,1, 11.9,1,1, 3.593, 10525.556, 258.978, 52596.326 20/11/28,04:04:38,19,10,1, 11.9,1,1, 3.593, 10525.587, 258.973, 52596.364 20/11/28,04:04:39,00,10,1, 11.7,1,1, 3.590, 10525.583, 258.973, 52596.364 20/11/28,04:04:39,01,10,1, 11.7,1,1, 3.590, 10525.603, 258.953, 52596.339 20/11/28,04:04:39,02,10,1, 11.7,1,1, 3.590, 10525.580, 258.953, 52596.289 20/11/28,04:04:39,03,10,1, 11.7,1,1, 3.590, 10525.605, 258.959, 52596.366 20/11/28,04:04:39,04,10,1, 11.7,1,1, 3.590, 10525.622, 258.945, 52596.337 20/11/28,04:04:39,05,10,1, 11.7,1,1, 3.590, 10525.637, 258.934, 52596.342 20/11/28,04:04:39,06,10,1, 11.7,1,1, 3.590, 10525.644, 258.951, 52596.378 20/11/28,04:04:39,07,10,1, 11.7,1,1, 3.590, 10525.665, 258.934, 52596.393 20/11/28,04:04:39,08,10,1, 11.7,1,1, 3.590, 10525.688, 258.930, 52596.372 20/11/28,04:04:39,09,10,1, 11.7,1,1, 3.590, 10525.703, 258.950, 52596.371 20/11/28,04:04:39,10,10,1, 11.7,1,1, 3.590, 10525.685, 258.926, 52596.373 20/11/28,04:04:39,11,10,1, 11.7,1,1, 3.590, 10525.706, 258.938, 52596.360 20/11/28,04:04:39,12,10,1, 11.7,1,1, 3.590, 10525.717, 258.887, 52596.347 20/11/28,04:04:39,13,10,1, 11.7,1,1, 3.590, 10525.721, 258.922, 52596.353 20/11/28,04:04:39,14,10,1, 11.7,1,1, 3.590, 10525.760, 258.918, 52596.382 20/11/28,04:04:39,15,10,1, 11.7,1,1, 3.590, 10525.759, 258.886, 52596.350 20/11/28,04:04:39,16,10,1, 11.7,1,1, 3.590, 10525.768, 258.910, 52596.359 20/11/28,04:04:39,17,10,1, 11.7,1,1, 3.590, 10525.779, 258.861, 52596.343 20/11/28,04:04:39,18,10,1, 11.7,1,1, 3.590, 10525.782, 258.879, 52596.400 20/11/28,04:04:39,19,10,1, 11.7,1,1, 3.590, 10525.808, 258.865, 52596.389 20/11/28,04:04:40,00,10,1, 11.9,1,1, 3.586, 10525.800, 258.865, 52596.389 20/11/28,04:04:40,01,10,1, 11.9,1,1, 3.586, 10525.824, 258.863, 52596.356 20/11/28,04:04:40,02,10,1, 11.9,1,1, 3.586, 10525.868, 258.847, 52596.396 20/11/28,04:04:40,03,10,1, 11.9,1,1, 3.586, 10525.835, 258.837, 52596.419 20/11/28,04:04:40,04,10,1, 11.9,1,1, 3.586, 10525.899, 258.851, 52596.396 20/11/28,04:04:40,05,10,1, 11.9,1,1, 3.586, 10525.885, 258.836, 52596.399 20/11/28,04:04:40,06,10,1, 11.9,1,1, 3.586, 10525.909, 258.820, 52596.382 20/11/28,04:04:40,07,10,1, 11.9,1,1, 3.586, 10525.901, 258.823, 52596.364 20/11/28,04:04:40,08,10,1, 11.9,1,1, 3.586, 10525.934, 258.793, 52596.393 20/11/28,04:04:40,09,10,1, 11.9,1,1, 3.586, 10525.952, 258.822, 52596.420 20/11/28,04:04:40,10,10,1, 11.9,1,1, 3.586, 10525.931, 258.796, 52596.372 20/11/28,04:04:40,11,10,1, 11.9,1,1, 3.586, 10525.958, 258.782, 52596.413 20/11/28,04:04:40,12,10,1, 11.9,1,1, 3.586, 10525.973, 258.788, 52596.411 20/11/28,04:04:40,13,10,1, 11.9,1,1, 3.586, 10525.961, 258.781, 52596.483 20/11/28,04:04:40,14,10,1, 11.9,1,1, 3.586, 10525.995, 258.749, 52596.256 20/11/28,04:04:40,15,10,1, 11.9,1,1, 3.586, 10525.994, 258.750, 52596.409 20/11/28,04:04:40,16,10,1, 11.9,1,1, 3.586, 10526.011, 258.725, 52596.430 20/11/28,04:04:40,17,10,1, 11.9,1,1, 3.586, 10526.056, 258.733, 52596.406 20/11/28,04:04:40,18,10,1, 11.9,1,1, 3.586, 10526.050, 258.735, 52596.403 20/11/28,04:04:40,19,10,1, 11.9,1,1, 3.586, 10526.021, 258.720, 52596.363 20/11/28,04:04:41,00,10,1, 11.9,1,1, 3.594, 10526.017, 258.720, 52596.363 20/11/28,04:04:41,01,10,1, 11.9,1,1, 3.594, 10526.062, 258.726, 52596.397 20/11/28,04:04:41,02,10,1, 11.9,1,1, 3.594, 10526.062, 258.709, 52596.370 20/11/28,04:04:41,03,10,1, 11.9,1,1, 3.594, 10526.092, 258.679, 52596.354 20/11/28,04:04:41,04,10,1, 11.9,1,1, 3.594, 10526.087, 258.661, 52596.380 20/11/28,04:04:41,05,10,1, 11.9,1,1, 3.594, 10526.093, 258.676, 52596.377 20/11/28,04:04:41,06,10,1, 11.9,1,1, 3.594, 10526.132, 258.664, 52596.389 20/11/28,04:04:41,07,10,1, 11.9,1,1, 3.594, 10526.119, 258.653, 52596.404 20/11/28,04:04:41,08,10,1, 11.9,1,1, 3.594, 10526.116, 258.626, 52596.371 20/11/28,04:04:41,09,10,1, 11.9,1,1, 3.594, 10526.136, 258.638, 52596.394 20/11/28,04:04:41,10,10,1, 11.9,1,1, 3.594, 10526.164, 258.621, 52596.385 20/11/28,04:04:41,11,10,1, 11.9,1,1, 3.594, 10526.157, 258.612, 52596.340 20/11/28,04:04:41,12,10,1, 11.9,1,1, 3.594, 10526.181, 258.619, 52596.380 20/11/28,04:04:41,13,10,1, 11.9,1,1, 3.594, 10526.185, 258.641, 52596.381 20/11/28,04:04:41,14,10,1, 11.9,1,1, 3.594, 10526.193, 258.601, 52596.356 20/11/28,04:04:41,15,10,1, 11.9,1,1, 3.594, 10526.197, 258.576, 52596.406 20/11/28,04:04:41,16,10,1, 11.9,1,1, 3.594, 10526.208, 258.570, 52596.393 20/11/28,04:04:41,17,10,1, 11.9,1,1, 3.594, 10526.200, 258.562, 52596.343 20/11/28,04:04:41,18,10,1, 11.9,1,1, 3.594, 10526.216, 258.532, 52596.360 20/11/28,04:04:41,19,10,1, 11.9,1,1, 3.594, 10526.212, 258.516, 52596.353 20/11/28,04:04:42,00,10,1, 11.9,1,1, 3.595, 10526.209, 258.516, 52596.353 20/11/28,04:04:42,01,10,1, 11.9,1,1, 3.595, 10526.225, 258.522, 52596.343 20/11/28,04:04:42,02,10,1, 11.9,1,1, 3.595, 10526.214, 258.500, 52596.182 20/11/28,04:04:42,03,10,1, 11.9,1,1, 3.595, 10526.230, 258.503, 52596.384 20/11/28,04:04:42,04,10,1, 11.9,1,1, 3.595, 10526.263, 258.496, 52596.422 20/11/28,04:04:42,05,10,1, 11.9,1,1, 3.595, 10526.219, 258.480, 52596.390 20/11/28,04:04:42,06,10,1, 11.9,1,1, 3.595, 10526.238, 258.510, 52596.392 20/11/28,04:04:42,07,10,1, 11.9,1,1, 3.595, 10526.247, 258.479, 52596.361 20/11/28,04:04:42,08,10,1, 11.9,1,1, 3.595, 10526.242, 258.477, 52596.374 20/11/28,04:04:42,09,10,1, 11.9,1,1, 3.595, 10526.252, 258.475, 52596.396 20/11/28,04:04:42,10,10,1, 11.9,1,1, 3.595, 10526.268, 258.449, 52596.346 20/11/28,04:04:42,11,10,1, 11.9,1,1, 3.595, 10526.246, 258.459, 52596.359 20/11/28,04:04:42,12,10,1, 11.9,1,1, 3.595, 10526.255, 258.434, 52596.329 20/11/28,04:04:42,13,10,1, 11.9,1,1, 3.595, 10526.280, 258.407, 52596.342 20/11/28,04:04:42,14,10,1, 11.9,1,1, 3.595, 10526.308, 258.439, 52596.352 20/11/28,04:04:42,15,10,1, 11.9,1,1, 3.595, 10526.265, 258.431, 52596.347 20/11/28,04:04:42,16,10,1, 11.9,1,1, 3.595, 10526.291, 258.422, 52596.369 20/11/28,04:04:42,17,10,1, 11.9,1,1, 3.595, 10526.282, 258.430, 52596.374 20/11/28,04:04:42,18,10,1, 11.9,1,1, 3.595, 10526.302, 258.412, 52596.383 20/11/28,04:04:42,19,10,1, 11.9,1,1, 3.595, 10526.294, 258.400, 52596.362 20/11/28,04:04:43,00,10,1, 11.8,1,1, 3.589, 10526.292, 258.400, 52596.362 20/11/28,04:04:43,01,10,1, 11.8,1,1, 3.589, 10526.288, 258.383, 52596.388 20/11/28,04:04:43,02,10,1, 11.8,1,1, 3.589, 10526.325, 258.361, 52596.366 20/11/28,04:04:43,03,10,1, 11.8,1,1, 3.589, 10526.311, 258.397, 52596.365 20/11/28,04:04:43,04,10,1, 11.8,1,1, 3.589, 10526.315, 258.366, 52596.330 20/11/28,04:04:43,05,10,1, 11.8,1,1, 3.589, 10526.295, 258.367, 52596.369 20/11/28,04:04:43,06,10,1, 11.8,1,1, 3.589, 10526.320, 258.355, 52596.325 20/11/28,04:04:43,07,10,1, 11.8,1,1, 3.589, 10526.305, 258.352, 52596.288 20/11/28,04:04:43,08,10,1, 11.8,1,1, 3.589, 10526.310, 258.376, 52596.378 20/11/28,04:04:43,09,10,1, 11.8,1,1, 3.589, 10526.318, 258.352, 52596.390 20/11/28,04:04:43,10,10,1, 11.8,1,1, 3.589, 10526.310, 258.352, 52596.330 20/11/28,04:04:43,11,10,1, 11.8,1,1, 3.589, 10526.312, 258.334, 52596.344 20/11/28,04:04:43,12,10,1, 11.8,1,1, 3.589, 10526.301, 258.316, 52596.340 20/11/28,04:04:43,13,10,1, 11.8,1,1, 3.589, 10526.324, 258.331, 52596.385 20/11/28,04:04:43,14,10,1, 11.8,1,1, 3.589, 10526.333, 258.340, 52596.398 20/11/28,04:04:43,15,10,1, 11.8,1,1, 3.589, 10526.319, 258.314, 52596.409 20/11/28,04:04:43,16,10,1, 11.8,1,1, 3.589, 10526.313, 258.374, 52596.436 20/11/28,04:04:43,17,10,1, 11.8,1,1, 3.589, 10526.318, 258.342, 52596.433 20/11/28,04:04:43,18,10,1, 11.8,1,1, 3.589, 10526.286, 258.365, 52596.409 20/11/28,04:04:43,19,10,1, 11.8,1,1, 3.589, 10526.298, 258.355, 52596.409 20/11/28,04:04:44,00,10,1, 11.9,1,1, 3.595, 10526.292, 258.355, 52596.409 20/11/28,04:04:44,01,10,1, 11.9,1,1, 3.595, 10526.307, 258.346, 52596.435 20/11/28,04:04:44,02,10,1, 11.9,1,1, 3.595, 10526.283, 258.339, 52596.449 20/11/28,04:04:44,03,10,1, 11.9,1,1, 3.595, 10526.312, 258.338, 52596.447 20/11/28,04:04:44,04,10,1, 11.9,1,1, 3.595, 10526.278, 258.330, 52596.454 20/11/28,04:04:44,05,10,1, 11.9,1,1, 3.595, 10526.296, 258.343, 52596.451 20/11/28,04:04:44,06,10,1, 11.9,1,1, 3.595, 10526.272, 258.310, 52596.443 20/11/28,04:04:44,07,10,1, 11.9,1,1, 3.595, 10526.260, 258.333, 52596.458 20/11/28,04:04:44,08,10,1, 11.9,1,1, 3.595, 10526.277, 258.339, 52596.467 20/11/28,04:04:44,09,10,1, 11.9,1,1, 3.595, 10526.278, 258.336, 52596.427 20/11/28,04:04:44,10,10,1, 11.9,1,1, 3.595, 10526.242, 258.284, 52596.477 20/11/28,04:04:44,11,10,1, 11.9,1,1, 3.595, 10526.277, 258.319, 52596.445 20/11/28,04:04:44,12,10,1, 11.9,1,1, 3.595, 10526.272, 258.313, 52596.429 20/11/28,04:04:44,13,10,1, 11.9,1,1, 3.595, 10526.278, 258.316, 52596.466 20/11/28,04:04:44,14,10,1, 11.9,1,1, 3.595, 10526.263, 258.322, 52596.460 20/11/28,04:04:44,15,10,1, 11.9,1,1, 3.595, 10526.242, 258.322, 52596.468 20/11/28,04:04:44,16,10,1, 11.9,1,1, 3.595, 10526.263, 258.308, 52596.474 20/11/28,04:04:44,17,10,1, 11.9,1,1, 3.595, 10526.267, 258.306, 52596.507 20/11/28,04:04:44,18,10,1, 11.9,1,1, 3.595, 10526.228, 258.298, 52596.470 20/11/28,04:04:44,19,10,1, 11.9,1,1, 3.595, 10526.259, 258.315, 52596.479 20/11/28,04:04:45,00,10,1, 11.9,1,1, 3.587, 10526.251, 258.315, 52596.479 20/11/28,04:04:45,01,10,1, 11.9,1,1, 3.587, 10526.257, 258.312, 52596.472 20/11/28,04:04:45,02,10,1, 11.9,1,1, 3.587, 10526.233, 258.314, 52596.423 20/11/28,04:04:45,03,10,1, 11.9,1,1, 3.587, 10526.244, 258.340, 52596.511 20/11/28,04:04:45,04,10,1, 11.9,1,1, 3.587, 10526.232, 258.311, 52596.488 20/11/28,04:04:45,05,10,1, 11.9,1,1, 3.587, 10526.201, 258.296, 52596.469 20/11/28,04:04:45,06,10,1, 11.9,1,1, 3.587, 10526.218, 258.293, 52596.491 20/11/28,04:04:45,07,10,1, 11.9,1,1, 3.587, 10526.224, 258.307, 52596.514 20/11/28,04:04:45,08,10,1, 11.9,1,1, 3.587, 10526.238, 258.318, 52596.494 20/11/28,04:04:45,09,10,1, 11.9,1,1, 3.587, 10526.187, 258.336, 52596.403 20/11/28,04:04:45,10,10,1, 11.9,1,1, 3.587, 10526.250, 258.332, 52596.519 20/11/28,04:04:45,11,10,1, 11.9,1,1, 3.587, 10526.236, 258.339, 52596.467 20/11/28,04:04:45,12,10,1, 11.9,1,1, 3.587, 10526.259, 258.355, 52596.763 20/11/28,04:04:45,13,10,1, 11.9,1,1, 3.587, 10526.258, 258.329, 52596.452 20/11/28,04:04:45,14,10,1, 11.9,1,1, 3.587, 10526.220, 258.307, 52596.485 20/11/28,04:04:45,15,10,1, 11.9,1,1, 3.587, 10526.237, 258.335, 52596.503 20/11/28,04:04:45,16,10,1, 11.9,1,1, 3.587, 10526.232, 258.320, 52596.516 20/11/28,04:04:45,17,10,1, 11.9,1,1, 3.587, 10526.249, 258.330, 52596.604 20/11/28,04:04:45,18,10,1, 11.9,1,1, 3.587, 10526.181, 258.331, 52596.526 20/11/28,04:04:45,19,10,1, 11.9,1,1, 3.587, 10526.214, 258.360, 52596.614 20/11/28,04:04:46,00,10,1, 11.9,1,1, 3.589, 10526.209, 258.360, 52596.614 20/11/28,04:04:46,01,10,1, 11.9,1,1, 3.589, 10526.175, 258.316, 52596.555 20/11/28,04:04:46,02,10,1, 11.9,1,1, 3.589, 10526.199, 258.327, 52596.520 20/11/28,04:04:46,03,10,1, 11.9,1,1, 3.589, 10526.205, 258.323, 52596.555 20/11/28,04:04:46,04,10,1, 11.9,1,1, 3.589, 10526.201, 258.311, 52596.532 20/11/28,04:04:46,05,10,1, 11.9,1,1, 3.589, 10526.217, 258.313, 52596.522 20/11/28,04:04:46,06,10,1, 11.9,1,1, 3.589, 10526.179, 258.302, 52596.518 20/11/28,04:04:46,07,10,1, 11.9,1,1, 3.589, 10526.182, 258.294, 52596.533 20/11/28,04:04:46,08,10,1, 11.9,1,1, 3.589, 10526.204, 258.283, 52596.540 20/11/28,04:04:46,09,10,1, 11.9,1,1, 3.589, 10526.212, 258.308, 52596.592 20/11/28,04:04:46,10,10,1, 11.9,1,1, 3.589, 10526.215, 258.326, 52596.571 20/11/28,04:04:46,11,10,1, 11.9,1,1, 3.589, 10526.216, 258.321, 52596.533 20/11/28,04:04:46,12,10,1, 11.9,1,1, 3.589, 10526.221, 258.323, 52596.543 20/11/28,04:04:46,13,10,1, 11.9,1,1, 3.589, 10526.215, 258.323, 52596.568 20/11/28,04:04:46,14,10,1, 11.9,1,1, 3.589, 10526.208, 258.325, 52596.519 20/11/28,04:04:46,15,10,1, 11.9,1,1, 3.589, 10526.271, 258.279, 52596.302 20/11/28,04:04:46,16,10,1, 11.9,1,1, 3.589, 10526.222, 258.324, 52596.468 20/11/28,04:04:46,17,10,1, 11.9,1,1, 3.589, 10526.238, 258.330, 52596.585 20/11/28,04:04:46,18,10,1, 11.9,1,1, 3.589, 10526.207, 258.312, 52596.541 20/11/28,04:04:46,19,10,1, 11.9,1,1, 3.589, 10526.233, 258.261, 52596.569 20/11/28,04:04:47,00,11,1, 11.9,1,1, 3.597, 10526.226, 258.261, 52596.569 20/11/28,04:04:47,01,11,1, 11.9,1,1, 3.597, 10526.222, 258.309, 52596.602 20/11/28,04:04:47,02,11,1, 11.9,1,1, 3.597, 10526.245, 258.294, 52596.599 20/11/28,04:04:47,03,11,1, 11.9,1,1, 3.597, 10526.226, 258.312, 52596.622 20/11/28,04:04:47,04,11,1, 11.9,1,1, 3.597, 10526.241, 258.304, 52596.647 20/11/28,04:04:47,05,11,1, 11.9,1,1, 3.597, 10526.210, 258.317, 52596.640 20/11/28,04:04:47,06,11,1, 11.9,1,1, 3.597, 10526.255, 258.293, 52596.616 20/11/28,04:04:47,07,11,1, 11.9,1,1, 3.597, 10526.215, 258.302, 52596.614 20/11/28,04:04:47,08,11,1, 11.9,1,1, 3.597, 10526.257, 258.303, 52596.653 20/11/28,04:04:47,09,11,1, 11.9,1,1, 3.597, 10526.239, 258.311, 52596.659 20/11/28,04:04:47,10,11,1, 11.9,1,1, 3.597, 10526.239, 258.290, 52596.666 20/11/28,04:04:47,11,11,1, 11.9,1,1, 3.597, 10526.255, 258.276, 52596.594 20/11/28,04:04:47,12,11,1, 11.9,1,1, 3.597, 10526.256, 258.313, 52596.588 20/11/28,04:04:47,13,11,1, 11.9,1,1, 3.597, 10526.238, 258.294, 52596.645 20/11/28,04:04:47,14,11,1, 11.9,1,1, 3.597, 10526.262, 258.282, 52596.622 20/11/28,04:04:47,15,11,1, 11.9,1,1, 3.597, 10526.246, 258.292, 52596.613 20/11/28,04:04:47,16,11,1, 11.9,1,1, 3.597, 10526.280, 258.292, 52596.651 20/11/28,04:04:47,17,11,1, 11.9,1,1, 3.597, 10526.277, 258.295, 52596.682 20/11/28,04:04:47,18,11,1, 11.9,1,1, 3.597, 10526.289, 258.283, 52596.665 20/11/28,04:04:47,19,11,1, 11.9,1,1, 3.597, 10526.270, 258.250, 52596.680 20/11/28,04:04:48,00,11,1, 11.9,1,1, 3.591, 10526.267, 258.250, 52596.680 20/11/28,04:04:48,01,11,1, 11.9,1,1, 3.591, 10526.274, 258.240, 52596.615 20/11/28,04:04:48,02,11,1, 11.9,1,1, 3.591, 10526.284, 258.239, 52596.633 20/11/28,04:04:48,03,11,1, 11.9,1,1, 3.591, 10526.302, 258.227, 52596.592 20/11/28,04:04:48,04,11,1, 11.9,1,1, 3.591, 10526.289, 258.232, 52596.718 20/11/28,04:04:48,05,11,1, 11.9,1,1, 3.591, 10526.302, 258.230, 52596.715 20/11/28,04:04:48,06,11,1, 11.9,1,1, 3.591, 10526.283, 258.232, 52596.683 20/11/28,04:04:48,07,11,1, 11.9,1,1, 3.591, 10526.295, 258.225, 52596.639 20/11/28,04:04:48,08,11,1, 11.9,1,1, 3.591, 10526.321, 258.250, 52596.691 20/11/28,04:04:48,09,11,1, 11.9,1,1, 3.591, 10526.315, 258.219, 52596.688 20/11/28,04:04:48,10,11,1, 11.9,1,1, 3.591, 10526.295, 258.208, 52596.643 20/11/28,04:04:48,11,11,1, 11.9,1,1, 3.591, 10526.306, 258.197, 52596.689 20/11/28,04:04:48,12,11,1, 11.9,1,1, 3.591, 10526.318, 258.197, 52596.694 20/11/28,04:04:48,13,11,1, 11.9,1,1, 3.591, 10526.302, 258.172, 52596.688 20/11/28,04:04:48,14,11,1, 11.9,1,1, 3.591, 10526.305, 258.196, 52596.660 20/11/28,04:04:48,15,11,1, 11.9,1,1, 3.591, 10526.293, 258.187, 52596.647 20/11/28,04:04:48,16,11,1, 11.9,1,1, 3.591, 10526.319, 258.190, 52596.644 20/11/28,04:04:48,17,11,1, 11.9,1,1, 3.591, 10526.306, 258.176, 52596.664 20/11/28,04:04:48,18,11,1, 11.9,1,1, 3.591, 10526.316, 258.196, 52596.676 20/11/28,04:04:48,19,11,1, 11.9,1,1, 3.591, 10526.330, 258.172, 52596.702 20/11/28,04:04:49,00,11,1, 11.9,1,1, 3.588, 10526.326, 258.172, 52596.702 20/11/28,04:04:49,01,11,1, 11.9,1,1, 3.588, 10526.326, 258.176, 52596.679 20/11/28,04:04:49,02,11,1, 11.9,1,1, 3.588, 10526.308, 258.185, 52596.698 20/11/28,04:04:49,03,11,1, 11.9,1,1, 3.588, 10526.305, 258.168, 52596.702 20/11/28,04:04:49,04,11,1, 11.9,1,1, 3.588, 10526.325, 258.159, 52596.721 20/11/28,04:04:49,05,11,1, 11.9,1,1, 3.588, 10526.299, 258.184, 52596.691 20/11/28,04:04:49,06,11,1, 11.9,1,1, 3.588, 10526.328, 258.155, 52596.698 20/11/28,04:04:49,07,11,1, 11.9,1,1, 3.588, 10526.315, 258.138, 52596.699 20/11/28,04:04:49,08,11,1, 11.9,1,1, 3.588, 10526.303, 258.153, 52596.705 20/11/28,04:04:49,09,11,1, 11.9,1,1, 3.588, 10526.312, 258.130, 52596.712 20/11/28,04:04:49,10,11,1, 11.9,1,1, 3.588, 10526.330, 258.160, 52596.729 20/11/28,04:04:49,11,11,1, 11.9,1,1, 3.588, 10526.302, 258.129, 52596.688 20/11/28,04:04:49,12,11,1, 11.9,1,1, 3.588, 10526.321, 258.116, 52596.708 20/11/28,04:04:49,13,11,1, 11.9,1,1, 3.588, 10526.312, 258.134, 52596.695 20/11/28,04:04:49,14,11,1, 11.9,1,1, 3.588, 10526.323, 258.126, 52596.741 20/11/28,04:04:49,15,11,1, 11.9,1,1, 3.588, 10526.337, 258.140, 52596.752 20/11/28,04:04:49,16,11,1, 11.9,1,1, 3.588, 10526.301, 258.122, 52596.703 20/11/28,04:04:49,17,11,1, 11.9,1,1, 3.588, 10526.305, 258.147, 52596.707 20/11/28,04:04:49,18,11,1, 11.9,1,1, 3.588, 10526.275, 258.073, 52596.697 20/11/28,04:04:49,19,11,1, 11.9,1,1, 3.588, 10526.273, 258.136, 52596.722 20/11/28,04:04:50,00,11,1, 11.9,1,1, 3.589, 10526.267, 258.136, 52596.722 20/11/28,04:04:50,01,11,1, 11.9,1,1, 3.589, 10526.268, 258.095, 52596.707 20/11/28,04:04:50,02,11,1, 11.9,1,1, 3.589, 10526.261, 258.109, 52596.706 20/11/28,04:04:50,03,11,1, 11.9,1,1, 3.589, 10526.257, 258.106, 52596.724 20/11/28,04:04:50,04,11,1, 11.9,1,1, 3.589, 10526.245, 258.091, 52596.768 20/11/28,04:04:50,05,11,1, 11.9,1,1, 3.589, 10526.248, 258.078, 52596.719 20/11/28,04:04:50,06,11,1, 11.9,1,1, 3.589, 10526.253, 258.086, 52596.750 20/11/28,04:04:50,07,11,1, 11.9,1,1, 3.589, 10526.243, 258.083, 52596.752 20/11/28,04:04:50,08,11,1, 11.9,1,1, 3.589, 10526.233, 258.083, 52596.761 20/11/28,04:04:50,09,11,1, 11.9,1,1, 3.589, 10526.239, 258.061, 52596.740 20/11/28,04:04:50,10,11,1, 11.9,1,1, 3.589, 10526.239, 258.047, 52596.731 20/11/28,04:04:50,11,11,1, 11.9,1,1, 3.589, 10526.229, 258.069, 52596.720 20/11/28,04:04:50,12,11,1, 11.9,1,1, 3.589, 10526.232, 258.053, 52596.760 20/11/28,04:04:50,13,11,1, 11.9,1,1, 3.589, 10526.213, 258.062, 52596.768 20/11/28,04:04:50,14,11,1, 11.9,1,1, 3.589, 10526.215, 258.041, 52596.700 20/11/28,04:04:50,15,11,1, 11.9,1,1, 3.589, 10526.197, 258.037, 52596.708 20/11/28,04:04:50,16,11,1, 11.9,1,1, 3.589, 10526.206, 258.051, 52596.734 20/11/28,04:04:50,17,11,1, 11.9,1,1, 3.589, 10526.191, 258.040, 52596.708 20/11/28,04:04:50,18,11,1, 11.9,1,1, 3.589, 10526.181, 258.027, 52596.734 20/11/28,04:04:50,19,11,1, 11.9,1,1, 3.589, 10526.153, 258.015, 52596.720 20/11/28,04:04:51,00,11,1, 11.9,1,1, 3.588, 10526.150, 258.015, 52596.720 20/11/28,04:04:51,01,11,1, 11.9,1,1, 3.588, 10526.177, 258.013, 52596.746 20/11/28,04:04:51,02,11,1, 11.9,1,1, 3.588, 10526.152, 258.028, 52596.762 20/11/28,04:04:51,03,11,1, 11.9,1,1, 3.588, 10526.176, 258.033, 52596.725 20/11/28,04:04:51,04,11,1, 11.9,1,1, 3.588, 10526.155, 258.001, 52596.741 20/11/28,04:04:51,05,11,1, 11.9,1,1, 3.588, 10526.173, 258.029, 52596.733 20/11/28,04:04:51,06,11,1, 11.9,1,1, 3.588, 10526.137, 257.970, 52596.740 20/11/28,04:04:51,07,11,1, 11.9,1,1, 3.588, 10526.117, 258.018, 52596.721 20/11/28,04:04:51,08,11,1, 11.9,1,1, 3.588, 10526.123, 257.999, 52596.750 20/11/28,04:04:51,09,11,1, 11.9,1,1, 3.588, 10526.104, 257.991, 52596.744 20/11/28,04:04:51,10,11,1, 11.9,1,1, 3.588, 10526.118, 258.000, 52596.754 20/11/28,04:04:51,11,11,1, 11.9,1,1, 3.588, 10526.092, 258.032, 52596.729 20/11/28,04:04:51,12,11,1, 11.9,1,1, 3.588, 10526.136, 258.018, 52596.703 20/11/28,04:04:51,13,11,1, 11.9,1,1, 3.588, 10526.074, 257.996, 52596.711 20/11/28,04:04:51,14,11,1, 11.9,1,1, 3.588, 10526.087, 258.012, 52596.775 20/11/28,04:04:51,15,11,1, 11.9,1,1, 3.588, 10526.114, 257.991, 52596.737 20/11/28,04:04:51,16,11,1, 11.9,1,1, 3.588, 10526.102, 258.039, 52596.784 20/11/28,04:04:51,17,11,1, 11.9,1,1, 3.588, 10526.083, 257.993, 52596.722 20/11/28,04:04:51,18,11,1, 11.9,1,1, 3.588, 10526.098, 258.022, 52596.755 20/11/28,04:04:51,19,11,1, 11.9,1,1, 3.588, 10526.094, 258.003, 52596.783 20/11/28,04:04:52,00,11,1, 11.9,1,1, 3.590, 10526.092, 258.003, 52596.783 20/11/28,04:04:52,01,11,1, 11.9,1,1, 3.590, 10526.080, 257.975, 52596.782 20/11/28,04:04:52,02,11,1, 11.9,1,1, 3.590, 10526.064, 258.010, 52596.780 20/11/28,04:04:52,03,11,1, 11.9,1,1, 3.590, 10526.063, 258.013, 52596.779 20/11/28,04:04:52,04,11,1, 11.9,1,1, 3.590, 10526.045, 258.028, 52596.778 20/11/28,04:04:52,05,11,1, 11.9,1,1, 3.590, 10526.038, 258.014, 52596.758 20/11/28,04:04:52,06,11,1, 11.9,1,1, 3.590, 10526.046, 258.041, 52596.753 20/11/28,04:04:52,07,11,1, 11.9,1,1, 3.590, 10526.041, 258.021, 52596.801 20/11/28,04:04:52,08,11,1, 11.9,1,1, 3.590, 10526.013, 258.006, 52596.774 20/11/28,04:04:52,09,11,1, 11.9,1,1, 3.590, 10526.033, 258.001, 52596.732 20/11/28,04:04:52,10,11,1, 11.9,1,1, 3.590, 10526.025, 258.003, 52596.750 20/11/28,04:04:52,11,11,1, 11.9,1,1, 3.590, 10526.045, 257.982, 52596.787 20/11/28,04:04:52,12,11,1, 11.9,1,1, 3.590, 10526.029, 258.012, 52596.799 20/11/28,04:04:52,13,11,1, 11.9,1,1, 3.590, 10526.011, 257.989, 52596.769 20/11/28,04:04:52,14,11,1, 11.9,1,1, 3.590, 10526.004, 258.025, 52596.787 20/11/28,04:04:52,15,11,1, 11.9,1,1, 3.590, 10526.003, 257.981, 52596.775 20/11/28,04:04:52,16,11,1, 11.9,1,1, 3.590, 10525.983, 258.012, 52596.777 20/11/28,04:04:52,17,11,1, 11.9,1,1, 3.590, 10526.007, 257.975, 52596.795 20/11/28,04:04:52,18,11,1, 11.9,1,1, 3.590, 10525.997, 257.984, 52596.793 20/11/28,04:04:52,19,11,1, 11.9,1,1, 3.590, 10525.977, 258.021, 52596.786 20/11/28,04:04:53,00,10,1, 11.9,1,1, 3.594, 10525.975, 258.021, 52596.786 20/11/28,04:04:53,01,10,1, 11.9,1,1, 3.594, 10525.975, 258.013, 52596.794 20/11/28,04:04:53,02,10,1, 11.9,1,1, 3.594, 10525.987, 258.010, 52596.737 20/11/28,04:04:53,03,10,1, 11.9,1,1, 3.594, 10525.974, 258.001, 52596.767 20/11/28,04:04:53,04,10,1, 11.9,1,1, 3.594, 10525.959, 257.993, 52596.770 20/11/28,04:04:53,05,10,1, 11.9,1,1, 3.594, 10525.983, 258.037, 52596.785 20/11/28,04:04:53,06,10,1, 11.9,1,1, 3.594, 10525.962, 257.984, 52596.781 20/11/28,04:04:53,07,10,1, 11.9,1,1, 3.594, 10525.958, 257.990, 52596.794 20/11/28,04:04:53,08,10,1, 11.9,1,1, 3.594, 10525.962, 257.990, 52596.763 20/11/28,04:04:53,09,10,1, 11.9,1,1, 3.594, 10525.978, 258.026, 52596.821 20/11/28,04:04:53,10,10,1, 11.9,1,1, 3.594, 10525.941, 257.997, 52596.812 20/11/28,04:04:53,11,10,1, 11.9,1,1, 3.594, 10525.957, 258.002, 52596.795 20/11/28,04:04:53,12,10,1, 11.9,1,1, 3.594, 10525.949, 258.006, 52596.806 20/11/28,04:04:53,13,10,1, 11.9,1,1, 3.594, 10525.956, 258.048, 52596.842 20/11/28,04:04:53,14,10,1, 11.9,1,1, 3.594, 10525.964, 258.030, 52596.814 20/11/28,04:04:53,15,10,1, 11.9,1,1, 3.594, 10525.957, 258.032, 52596.812 20/11/28,04:04:53,16,10,1, 11.9,1,1, 3.594, 10525.915, 258.043, 52596.801 20/11/28,04:04:53,17,10,1, 11.9,1,1, 3.594, 10525.933, 258.045, 52596.794 20/11/28,04:04:53,18,10,1, 11.9,1,1, 3.594, 10525.949, 258.032, 52596.807 20/11/28,04:04:53,19,10,1, 11.9,1,1, 3.594, 10525.944, 258.031, 52596.774 20/11/28,04:04:54,00,11,1, 11.9,1,1, 3.590, 10525.942, 258.031, 52596.774 20/11/28,04:04:54,01,11,1, 11.9,1,1, 3.590, 10525.899, 258.016, 52596.823 20/11/28,04:04:54,02,11,1, 11.9,1,1, 3.590, 10525.908, 258.047, 52596.840 20/11/28,04:04:54,03,11,1, 11.9,1,1, 3.590, 10525.904, 258.042, 52596.802 20/11/28,04:04:54,04,11,1, 11.9,1,1, 3.590, 10525.908, 258.050, 52596.867 20/11/28,04:04:54,05,11,1, 11.9,1,1, 3.590, 10525.897, 258.030, 52596.812 20/11/28,04:04:54,06,11,1, 11.9,1,1, 3.590, 10525.910, 258.059, 52596.825 20/11/28,04:04:54,07,11,1, 11.9,1,1, 3.590, 10525.901, 258.046, 52596.841 20/11/28,04:04:54,08,11,1, 11.9,1,1, 3.590, 10525.911, 258.095, 52596.870 20/11/28,04:04:54,09,11,1, 11.9,1,1, 3.590, 10525.900, 258.042, 52596.831 20/11/28,04:04:54,10,11,1, 11.9,1,1, 3.590, 10525.896, 258.059, 52596.831 20/11/28,04:04:54,11,11,1, 11.9,1,1, 3.590, 10525.889, 258.082, 52596.839 20/11/28,04:04:54,12,11,1, 11.9,1,1, 3.590, 10525.883, 258.058, 52596.851 20/11/28,04:04:54,13,11,1, 11.9,1,1, 3.590, 10525.870, 258.050, 52596.846 20/11/28,04:04:54,14,11,1, 11.9,1,1, 3.590, 10525.862, 258.080, 52596.817 20/11/28,04:04:54,15,11,1, 11.9,1,1, 3.590, 10525.881, 258.103, 52596.890 20/11/28,04:04:54,16,11,1, 11.9,1,1, 3.590, 10525.866, 258.107, 52596.871 20/11/28,04:04:54,17,11,1, 11.9,1,1, 3.590, 10525.855, 258.069, 52596.830 20/11/28,04:04:54,18,11,1, 11.9,1,1, 3.590, 10525.853, 258.115, 52596.861 20/11/28,04:04:54,19,11,1, 11.9,1,1, 3.590, 10525.842, 258.117, 52596.865 20/11/28,04:04:55,00,10,1, 11.8,1,1, 3.591, 10525.842, 258.117, 52596.865 20/11/28,04:04:55,01,10,1, 11.8,1,1, 3.591, 10525.845, 258.130, 52596.847 20/11/28,04:04:55,02,10,1, 11.8,1,1, 3.591, 10525.843, 258.124, 52596.895 20/11/28,04:04:55,03,10,1, 11.8,1,1, 3.591, 10525.851, 258.144, 52596.873 20/11/28,04:04:55,04,10,1, 11.8,1,1, 3.591, 10525.830, 258.113, 52596.874 20/11/28,04:04:55,05,10,1, 11.8,1,1, 3.591, 10525.829, 258.119, 52596.873 20/11/28,04:04:55,06,10,1, 11.8,1,1, 3.591, 10525.785, 258.126, 52596.873 20/11/28,04:04:55,07,10,1, 11.8,1,1, 3.591, 10525.809, 258.126, 52596.916 20/11/28,04:04:55,08,10,1, 11.8,1,1, 3.591, 10525.821, 258.141, 52596.912 20/11/28,04:04:55,09,10,1, 11.8,1,1, 3.591, 10525.809, 258.134, 52596.896 20/11/28,04:04:55,10,10,1, 11.8,1,1, 3.591, 10525.795, 258.139, 52596.883 20/11/28,04:04:55,11,10,1, 11.8,1,1, 3.591, 10525.771, 258.130, 52596.889 20/11/28,04:04:55,12,10,1, 11.8,1,1, 3.591, 10525.774, 258.164, 52596.899 20/11/28,04:04:55,13,10,1, 11.8,1,1, 3.591, 10525.787, 258.139, 52596.891 20/11/28,04:04:55,14,10,1, 11.8,1,1, 3.591, 10525.762, 258.153, 52596.892 20/11/28,04:04:55,15,10,1, 11.8,1,1, 3.591, 10525.773, 258.138, 52596.860 20/11/28,04:04:55,16,10,1, 11.8,1,1, 3.591, 10525.757, 258.162, 52596.901 20/11/28,04:04:55,17,10,1, 11.8,1,1, 3.591, 10525.758, 258.165, 52596.862 20/11/28,04:04:55,18,10,1, 11.8,1,1, 3.591, 10525.754, 258.147, 52596.888 20/11/28,04:04:55,19,10,1, 11.8,1,1, 3.591, 10525.732, 258.172, 52596.924 20/11/28,04:04:56,00,10,1, 11.9,1,1, 3.585, 10525.725, 258.172, 52596.924 20/11/28,04:04:56,01,10,1, 11.9,1,1, 3.585, 10525.743, 258.167, 52596.886 20/11/28,04:04:56,02,10,1, 11.9,1,1, 3.585, 10525.724, 258.199, 52596.913 20/11/28,04:04:56,03,10,1, 11.9,1,1, 3.585, 10525.741, 258.198, 52596.911 20/11/28,04:04:56,04,10,1, 11.9,1,1, 3.585, 10525.710, 258.204, 52596.907 20/11/28,04:04:56,05,10,1, 11.9,1,1, 3.585, 10525.731, 258.187, 52596.914 20/11/28,04:04:56,06,10,1, 11.9,1,1, 3.585, 10525.694, 258.249, 52596.938 20/11/28,04:04:56,07,10,1, 11.9,1,1, 3.585, 10525.680, 258.229, 52596.913 20/11/28,04:04:56,08,10,1, 11.9,1,1, 3.585, 10525.684, 258.247, 52596.911 20/11/28,04:04:56,09,10,1, 11.9,1,1, 3.585, 10525.691, 258.267, 52596.924 20/11/28,04:04:56,10,10,1, 11.9,1,1, 3.585, 10525.663, 258.294, 52596.948 20/11/28,04:04:56,11,10,1, 11.9,1,1, 3.585, 10525.683, 258.298, 52596.947 20/11/28,04:04:56,12,10,1, 11.9,1,1, 3.585, 10525.660, 258.278, 52596.932 20/11/28,04:04:56,13,10,1, 11.9,1,1, 3.585, 10525.680, 258.330, 52596.923 20/11/28,04:04:56,14,10,1, 11.9,1,1, 3.585, 10525.671, 258.294, 52596.903 20/11/28,04:04:56,15,10,1, 11.9,1,1, 3.585, 10525.669, 258.311, 52596.908 20/11/28,04:04:56,16,10,1, 11.9,1,1, 3.585, 10525.638, 258.301, 52596.943 20/11/28,04:04:56,17,10,1, 11.9,1,1, 3.585, 10525.697, 258.311, 52596.963 20/11/28,04:04:56,18,10,1, 11.9,1,1, 3.585, 10525.659, 258.334, 52596.943 20/11/28,04:04:56,19,10,1, 11.9,1,1, 3.585, 10525.636, 258.349, 52596.948 20/11/28,04:04:57,00,10,1, 11.9,1,1, 3.589, 10525.633, 258.349, 52596.948 20/11/28,04:04:57,01,10,1, 11.9,1,1, 3.589, 10525.662, 258.385, 52596.984 20/11/28,04:04:57,02,10,1, 11.9,1,1, 3.589, 10525.648, 258.371, 52596.969 20/11/28,04:04:57,03,10,1, 11.9,1,1, 3.589, 10525.602, 258.385, 52596.939 20/11/28,04:04:57,04,10,1, 11.9,1,1, 3.589, 10525.615, 258.347, 52596.952 20/11/28,04:04:57,05,10,1, 11.9,1,1, 3.589, 10525.623, 258.394, 52596.967 20/11/28,04:04:57,06,10,1, 11.9,1,1, 3.589, 10525.606, 258.414, 52596.937 20/11/28,04:04:57,07,10,1, 11.9,1,1, 3.589, 10525.606, 258.408, 52596.935 20/11/28,04:04:57,08,10,1, 11.9,1,1, 3.589, 10525.610, 258.431, 52596.964 20/11/28,04:04:57,09,10,1, 11.9,1,1, 3.589, 10525.603, 258.433, 52596.958 20/11/28,04:04:57,10,10,1, 11.9,1,1, 3.589, 10525.600, 258.457, 52596.955 20/11/28,04:04:57,11,10,1, 11.9,1,1, 3.589, 10525.592, 258.469, 52596.985 20/11/28,04:04:57,12,10,1, 11.9,1,1, 3.589, 10525.600, 258.450, 52596.954 20/11/28,04:04:57,13,10,1, 11.9,1,1, 3.589, 10525.557, 258.483, 52596.949 20/11/28,04:04:57,14,10,1, 11.9,1,1, 3.589, 10525.559, 258.467, 52596.938 20/11/28,04:04:57,15,10,1, 11.9,1,1, 3.589, 10525.582, 258.474, 52596.977 20/11/28,04:04:57,16,10,1, 11.9,1,1, 3.589, 10525.575, 258.521, 52597.012 20/11/28,04:04:57,17,10,1, 11.9,1,1, 3.589, 10525.564, 258.504, 52596.917 20/11/28,04:04:57,18,10,1, 11.9,1,1, 3.589, 10525.564, 258.543, 52596.976 20/11/28,04:04:57,19,10,1, 11.9,1,1, 3.589, 10525.547, 258.557, 52597.006 20/11/28,04:04:58,00,10,1, 11.9,1,1, 3.584, 10525.541, 258.557, 52597.006 20/11/28,04:04:58,01,10,1, 11.9,1,1, 3.584, 10525.538, 258.571, 52597.014 20/11/28,04:04:58,02,10,1, 11.9,1,1, 3.584, 10525.538, 258.612, 52596.991 20/11/28,04:04:58,03,10,1, 11.9,1,1, 3.584, 10525.532, 258.586, 52597.000 20/11/28,04:04:58,04,10,1, 11.9,1,1, 3.584, 10525.522, 258.602, 52596.978 20/11/28,04:04:58,05,10,1, 11.9,1,1, 3.584, 10525.557, 258.675, 52596.933 20/11/28,04:04:58,06,10,1, 11.9,1,1, 3.584, 10525.532, 258.643, 52597.020 20/11/28,04:04:58,07,10,1, 11.9,1,1, 3.584, 10525.533, 258.645, 52597.035 20/11/28,04:04:58,08,10,1, 11.9,1,1, 3.584, 10525.514, 258.691, 52596.993 20/11/28,04:04:58,09,10,1, 11.9,1,1, 3.584, 10525.497, 258.668, 52596.940 20/11/28,04:04:58,10,10,1, 11.9,1,1, 3.584, 10525.502, 258.707, 52596.989 20/11/28,04:04:58,11,10,1, 11.9,1,1, 3.584, 10525.494, 258.707, 52596.987 20/11/28,04:04:58,12,10,1, 11.9,1,1, 3.584, 10525.499, 258.691, 52596.951 20/11/28,04:04:58,13,10,1, 11.9,1,1, 3.584, 10525.487, 258.707, 52596.983 20/11/28,04:04:58,14,10,1, 11.9,1,1, 3.584, 10525.500, 258.735, 52597.014 20/11/28,04:04:58,15,10,1, 11.9,1,1, 3.584, 10525.507, 258.762, 52596.961 20/11/28,04:04:58,16,10,1, 11.9,1,1, 3.584, 10525.481, 258.724, 52596.980 20/11/28,04:04:58,17,10,1, 11.9,1,1, 3.584, 10525.486, 258.767, 52596.983 20/11/28,04:04:58,18,10,1, 11.9,1,1, 3.584, 10525.476, 258.777, 52596.975 20/11/28,04:04:58,19,10,1, 11.9,1,1, 3.584, 10525.467, 258.752, 52596.925 20/11/28,04:04:59,00,10,1, 11.9,1,1, 3.589, 10525.466, 258.752, 52596.925 20/11/28,04:04:59,01,10,1, 11.9,1,1, 3.589, 10525.486, 258.794, 52597.006 20/11/28,04:04:59,02,10,1, 11.9,1,1, 3.589, 10525.473, 258.811, 52597.037 20/11/28,04:04:59,03,10,1, 11.9,1,1, 3.589, 10525.456, 258.851, 52597.183 20/11/28,04:04:59,04,10,1, 11.9,1,1, 3.589, 10525.428, 258.825, 52596.966 20/11/28,04:04:59,05,10,1, 11.9,1,1, 3.589, 10525.405, 258.826, 52597.019 20/11/28,04:04:59,06,10,1, 11.9,1,1, 3.589, 10525.425, 258.857, 52597.001 20/11/28,04:04:59,07,10,1, 11.9,1,1, 3.589, 10525.458, 258.857, 52596.987 20/11/28,04:04:59,08,10,1, 11.9,1,1, 3.589, 10525.466, 258.846, 52596.961 20/11/28,04:04:59,09,10,1, 11.9,1,1, 3.589, 10525.453, 258.880, 52596.968 20/11/28,04:04:59,10,10,1, 11.9,1,1, 3.589, 10525.438, 258.895, 52596.967 20/11/28,04:04:59,11,10,1, 11.9,1,1, 3.589, 10525.444, 258.878, 52596.961 20/11/28,04:04:59,12,10,1, 11.9,1,1, 3.589, 10525.440, 258.870, 52596.971 20/11/28,04:04:59,13,10,1, 11.9,1,1, 3.589, 10525.423, 258.887, 52596.939 20/11/28,04:04:59,14,10,1, 11.9,1,1, 3.589, 10525.424, 258.878, 52596.948 20/11/28,04:04:59,15,10,1, 11.9,1,1, 3.589, 10525.429, 258.910, 52596.951 20/11/28,04:04:59,16,10,1, 11.9,1,1, 3.589, 10525.453, 258.912, 52596.991 20/11/28,04:04:59,17,10,1, 11.9,1,1, 3.589, 10525.402, 258.921, 52596.955 20/11/28,04:04:59,18,10,1, 11.9,1,1, 3.589, 10525.402, 258.965, 52597.230 20/11/28,04:04:59,19,10,1, 11.9,1,1, 3.589, 10525.457, 258.939, 52596.941 20/11/28,04:05:00,00,10,1, 11.8,1,1, 3.591, 10525.450, 258.939, 52596.941 20/11/28,04:05:00,01,10,1, 11.8,1,1, 3.591, 10525.440, 258.951, 52596.971 20/11/28,04:05:00,02,10,1, 11.8,1,1, 3.591, 10525.417, 258.966, 52596.982 20/11/28,04:05:00,03,10,1, 11.8,1,1, 3.591, 10525.416, 258.984, 52596.992 20/11/28,04:05:00,04,10,1, 11.8,1,1, 3.591, 10525.416, 259.002, 52597.010 20/11/28,04:05:00,05,10,1, 11.8,1,1, 3.591, 10525.421, 258.964, 52596.955 20/11/28,04:05:00,06,10,1, 11.8,1,1, 3.591, 10525.391, 258.987, 52596.938 20/11/28,04:05:00,07,10,1, 11.8,1,1, 3.591, 10525.399, 259.001, 52596.960 20/11/28,04:05:00,08,10,1, 11.8,1,1, 3.591, 10525.404, 259.023, 52597.006 20/11/28,04:05:00,09,10,1, 11.8,1,1, 3.591, 10525.407, 258.966, 52596.915 20/11/28,04:05:00,10,10,1, 11.8,1,1, 3.591, 10525.413, 259.003, 52596.984 20/11/28,04:05:00,11,10,1, 11.8,1,1, 3.591, 10525.399, 259.009, 52596.970 20/11/28,04:05:00,12,10,1, 11.8,1,1, 3.591, 10525.405, 259.046, 52597.020 20/11/28,04:05:00,13,10,1, 11.8,1,1, 3.591, 10525.386, 259.049, 52596.964 20/11/28,04:05:00,14,10,1, 11.8,1,1, 3.591, 10525.387, 259.052, 52596.989 20/11/28,04:05:00,15,10,1, 11.8,1,1, 3.591, 10525.381, 259.056, 52597.019 20/11/28,04:05:00,16,10,1, 11.8,1,1, 3.591, 10525.406, 259.065, 52597.024 20/11/28,04:05:00,17,10,1, 11.8,1,1, 3.591, 10525.386, 259.070, 52596.971 20/11/28,04:05:00,18,10,1, 11.8,1,1, 3.591, 10525.363, 259.079, 52596.989 20/11/28,04:05:00,19,10,1, 11.8,1,1, 3.591, 10525.385, 259.093, 52596.985 20/11/28,04:05:01,00,10,1, 11.9,1,1, 3.594, 10525.383, 259.093, 52596.985 20/11/28,04:05:01,01,10,1, 11.9,1,1, 3.594, 10525.347, 259.073, 52596.968 20/11/28,04:05:01,02,10,1, 11.9,1,1, 3.594, 10525.343, 259.124, 52596.984 20/11/28,04:05:01,03,10,1, 11.9,1,1, 3.594, 10525.361, 259.127, 52597.022 20/11/28,04:05:01,04,10,1, 11.9,1,1, 3.594, 10525.362, 259.124, 52596.982 20/11/28,04:05:01,05,10,1, 11.9,1,1, 3.594, 10525.352, 259.096, 52596.971 20/11/28,04:05:01,06,10,1, 11.9,1,1, 3.594, 10525.367, 259.135, 52596.961 20/11/28,04:05:01,07,10,1, 11.9,1,1, 3.594, 10525.380, 259.141, 52596.963 20/11/28,04:05:01,08,10,1, 11.9,1,1, 3.594, 10525.370, 259.150, 52596.934 20/11/28,04:05:01,09,10,1, 11.9,1,1, 3.594, 10525.393, 259.165, 52597.011 20/11/28,04:05:01,10,10,1, 11.9,1,1, 3.594, 10525.356, 259.159, 52596.964 20/11/28,04:05:01,11,10,1, 11.9,1,1, 3.594, 10525.373, 259.194, 52596.966 20/11/28,04:05:01,12,10,1, 11.9,1,1, 3.594, 10525.370, 259.192, 52596.959 20/11/28,04:05:01,13,10,1, 11.9,1,1, 3.594, 10525.353, 259.206, 52596.979 20/11/28,04:05:01,14,10,1, 11.9,1,1, 3.594, 10525.357, 259.226, 52596.944 20/11/28,04:05:01,15,10,1, 11.9,1,1, 3.594, 10525.386, 259.222, 52596.968 20/11/28,04:05:01,16,10,1, 11.9,1,1, 3.594, 10525.366, 259.224, 52596.974 20/11/28,04:05:01,17,10,1, 11.9,1,1, 3.594, 10525.360, 259.232, 52596.971 20/11/28,04:05:01,18,10,1, 11.9,1,1, 3.594, 10525.337, 259.224, 52596.945 20/11/28,04:05:01,19,10,1, 11.9,1,1, 3.594, 10525.376, 259.259, 52596.989 20/11/28,04:05:02,00,10,1, 11.8,1,1, 3.587, 10525.374, 259.259, 52596.989 20/11/28,04:05:02,01,10,1, 11.8,1,1, 3.587, 10525.363, 259.279, 52597.029 20/11/28,04:05:02,02,10,1, 11.8,1,1, 3.587, 10525.359, 259.261, 52596.950 20/11/28,04:05:02,03,10,1, 11.8,1,1, 3.587, 10525.351, 259.282, 52596.967 20/11/28,04:05:02,04,10,1, 11.8,1,1, 3.587, 10525.347, 259.287, 52596.960 20/11/28,04:05:02,05,10,1, 11.8,1,1, 3.587, 10525.356, 259.303, 52596.965 20/11/28,04:05:02,06,10,1, 11.8,1,1, 3.587, 10525.359, 259.290, 52597.019 20/11/28,04:05:02,07,10,1, 11.8,1,1, 3.587, 10525.364, 259.303, 52596.963 20/11/28,04:05:02,08,10,1, 11.8,1,1, 3.587, 10525.351, 259.332, 52597.037 20/11/28,04:05:02,09,10,1, 11.8,1,1, 3.587, 10525.369, 259.328, 52596.983 20/11/28,04:05:02,10,10,1, 11.8,1,1, 3.587, 10525.363, 259.338, 52597.011 20/11/28,04:05:02,11,10,1, 11.8,1,1, 3.587, 10525.360, 259.334, 52596.946 20/11/28,04:05:02,12,10,1, 11.8,1,1, 3.587, 10525.334, 259.356, 52596.984 20/11/28,04:05:02,13,10,1, 11.8,1,1, 3.587, 10525.365, 259.382, 52597.018 20/11/28,04:05:02,14,10,1, 11.8,1,1, 3.587, 10525.367, 259.357, 52596.989 20/11/28,04:05:02,15,10,1, 11.8,1,1, 3.587, 10525.362, 259.397, 52596.981 20/11/28,04:05:02,16,10,1, 11.8,1,1, 3.587, 10525.338, 259.372, 52596.992 20/11/28,04:05:02,17,10,1, 11.8,1,1, 3.587, 10525.371, 259.392, 52597.017 20/11/28,04:05:02,18,10,1, 11.8,1,1, 3.587, 10525.351, 259.351, 52597.006 20/11/28,04:05:02,19,10,1, 11.8,1,1, 3.587, 10525.331, 259.415, 52596.996 20/11/28,04:05:03,00,10,1, 11.9,1,1, 3.590, 10525.324, 259.415, 52596.996 20/11/28,04:05:03,01,10,1, 11.9,1,1, 3.590, 10525.363, 259.406, 52597.009 20/11/28,04:05:03,02,10,1, 11.9,1,1, 3.590, 10525.343, 259.383, 52597.011 20/11/28,04:05:03,03,10,1, 11.9,1,1, 3.590, 10525.325, 259.394, 52597.017 20/11/28,04:05:03,04,10,1, 11.9,1,1, 3.590, 10525.347, 259.387, 52597.017 20/11/28,04:05:03,05,10,1, 11.9,1,1, 3.590, 10525.324, 259.372, 52597.028 20/11/28,04:05:03,06,10,1, 11.9,1,1, 3.590, 10525.318, 259.378, 52597.055 20/11/28,04:05:03,07,10,1, 11.9,1,1, 3.590, 10525.331, 259.380, 52597.022 20/11/28,04:05:03,08,10,1, 11.9,1,1, 3.590, 10525.299, 259.395, 52596.989 20/11/28,04:05:03,09,10,1, 11.9,1,1, 3.590, 10525.335, 259.411, 52596.992 20/11/28,04:05:03,10,10,1, 11.9,1,1, 3.590, 10525.299, 259.391, 52596.960 20/11/28,04:05:03,11,10,1, 11.9,1,1, 3.590, 10525.315, 259.412, 52597.015 20/11/28,04:05:03,12,10,1, 11.9,1,1, 3.590, 10525.347, 259.415, 52597.041 20/11/28,04:05:03,13,10,1, 11.9,1,1, 3.590, 10525.338, 259.441, 52597.025 20/11/28,04:05:03,14,10,1, 11.9,1,1, 3.590, 10525.327, 259.405, 52596.957 20/11/28,04:05:03,15,10,1, 11.9,1,1, 3.590, 10525.317, 259.412, 52596.968 20/11/28,04:05:03,16,10,1, 11.9,1,1, 3.590, 10525.328, 259.416, 52597.055 20/11/28,04:05:03,17,10,1, 11.9,1,1, 3.590, 10525.313, 259.410, 52596.984 20/11/28,04:05:03,18,10,1, 11.9,1,1, 3.590, 10525.301, 259.414, 52597.022 20/11/28,04:05:03,19,10,1, 11.9,1,1, 3.590, 10525.311, 259.409, 52597.073 20/11/28,04:05:04,00,11,1, 11.8,1,1, 3.593, 10525.308, 259.409, 52597.073 20/11/28,04:05:04,01,11,1, 11.8,1,1, 3.593, 10525.300, 259.430, 52597.003 20/11/28,04:05:04,02,11,1, 11.8,1,1, 3.593, 10525.304, 259.415, 52597.049 20/11/28,04:05:04,03,11,1, 11.8,1,1, 3.593, 10525.281, 259.433, 52597.037 20/11/28,04:05:04,04,11,1, 11.8,1,1, 3.593, 10525.284, 259.427, 52597.040 20/11/28,04:05:04,05,11,1, 11.8,1,1, 3.593, 10525.303, 259.482, 52597.050 20/11/28,04:05:04,06,11,1, 11.8,1,1, 3.593, 10525.276, 259.430, 52597.046 20/11/28,04:05:04,07,11,1, 11.8,1,1, 3.593, 10525.246, 259.443, 52597.005 20/11/28,04:05:04,08,11,1, 11.8,1,1, 3.593, 10525.259, 259.452, 52597.024 20/11/28,04:05:04,09,11,1, 11.8,1,1, 3.593, 10525.268, 259.470, 52597.024 20/11/28,04:05:04,10,11,1, 11.8,1,1, 3.593, 10525.256, 259.464, 52597.028 20/11/28,04:05:04,11,11,1, 11.8,1,1, 3.593, 10525.268, 259.460, 52596.991 20/11/28,04:05:04,12,11,1, 11.8,1,1, 3.593, 10525.249, 259.467, 52597.015 20/11/28,04:05:04,13,11,1, 11.8,1,1, 3.593, 10525.278, 259.483, 52597.040 20/11/28,04:05:04,14,11,1, 11.8,1,1, 3.593, 10525.274, 259.479, 52597.004 20/11/28,04:05:04,15,11,1, 11.8,1,1, 3.593, 10525.238, 259.466, 52597.018 20/11/28,04:05:04,16,11,1, 11.8,1,1, 3.593, 10525.279, 259.467, 52597.184 20/11/28,04:05:04,17,11,1, 11.8,1,1, 3.593, 10525.273, 259.490, 52596.983 20/11/28,04:05:04,18,11,1, 11.8,1,1, 3.593, 10525.261, 259.486, 52596.995 20/11/28,04:05:04,19,11,1, 11.8,1,1, 3.593, 10525.259, 259.486, 52597.021 20/11/28,04:05:05,00,11,1, 11.8,1,1, 3.591, 10525.258, 259.486, 52597.021 20/11/28,04:05:05,01,11,1, 11.8,1,1, 3.591, 10525.246, 259.473, 52597.058 20/11/28,04:05:05,02,11,1, 11.8,1,1, 3.591, 10525.237, 259.471, 52597.008 20/11/28,04:05:05,03,11,1, 11.8,1,1, 3.591, 10525.229, 259.481, 52597.026 20/11/28,04:05:05,04,11,1, 11.8,1,1, 3.591, 10525.250, 259.501, 52597.025 20/11/28,04:05:05,05,11,1, 11.8,1,1, 3.591, 10525.232, 259.498, 52597.003 20/11/28,04:05:05,06,11,1, 11.8,1,1, 3.591, 10525.234, 259.466, 52597.044 20/11/28,04:05:05,07,11,1, 11.8,1,1, 3.591, 10525.214, 259.479, 52596.996 20/11/28,04:05:05,08,11,1, 11.8,1,1, 3.591, 10525.215, 259.503, 52597.010 20/11/28,04:05:05,09,11,1, 11.8,1,1, 3.591, 10525.204, 259.502, 52597.021 20/11/28,04:05:05,10,11,1, 11.8,1,1, 3.591, 10525.198, 259.486, 52597.018 20/11/28,04:05:05,11,11,1, 11.8,1,1, 3.591, 10525.202, 259.514, 52597.023 20/11/28,04:05:05,12,11,1, 11.8,1,1, 3.591, 10525.215, 259.518, 52597.016 20/11/28,04:05:05,13,11,1, 11.8,1,1, 3.591, 10525.211, 259.530, 52597.043 20/11/28,04:05:05,14,11,1, 11.8,1,1, 3.591, 10525.192, 259.521, 52597.000 20/11/28,04:05:05,15,11,1, 11.8,1,1, 3.591, 10525.191, 259.498, 52597.004 20/11/28,04:05:05,16,11,1, 11.8,1,1, 3.591, 10525.214, 259.509, 52597.071 20/11/28,04:05:05,17,11,1, 11.8,1,1, 3.591, 10525.171, 259.515, 52597.022 20/11/28,04:05:05,18,11,1, 11.8,1,1, 3.591, 10525.165, 259.524, 52597.030 20/11/28,04:05:05,19,11,1, 11.8,1,1, 3.591, 10525.175, 259.529, 52597.049 20/11/28,04:05:06,00,11,1, 11.8,1,1, 3.591, 10525.174, 259.529, 52597.049 20/11/28,04:05:06,01,11,1, 11.8,1,1, 3.591, 10525.164, 259.529, 52597.022 20/11/28,04:05:06,02,11,1, 11.8,1,1, 3.591, 10525.184, 259.514, 52597.030 20/11/28,04:05:06,03,11,1, 11.8,1,1, 3.591, 10525.161, 259.511, 52597.014 20/11/28,04:05:06,04,11,1, 11.8,1,1, 3.591, 10525.150, 259.504, 52596.995 20/11/28,04:05:06,05,11,1, 11.8,1,1, 3.591, 10525.123, 259.521, 52596.985 20/11/28,04:05:06,06,11,1, 11.8,1,1, 3.591, 10525.122, 259.525, 52596.957 20/11/28,04:05:06,07,11,1, 11.8,1,1, 3.591, 10525.174, 259.534, 52596.939 20/11/28,04:05:06,08,11,1, 11.8,1,1, 3.591, 10525.144, 259.534, 52596.951 20/11/28,04:05:06,09,11,1, 11.8,1,1, 3.591, 10525.122, 259.511, 52596.777 20/11/28,04:05:06,10,11,1, 11.8,1,1, 3.591, 10525.064, 259.562, 52597.049 20/11/28,04:05:06,11,11,1, 11.8,1,1, 3.591, 10525.098, 259.538, 52597.032 20/11/28,04:05:06,12,11,1, 11.8,1,1, 3.591, 10525.058, 259.536, 52597.013 20/11/28,04:05:06,13,11,1, 11.8,1,1, 3.591, 10525.085, 259.530, 52596.992 20/11/28,04:05:06,14,11,1, 11.8,1,1, 3.591, 10525.092, 259.570, 52597.032 20/11/28,04:05:06,15,11,1, 11.8,1,1, 3.591, 10525.072, 259.568, 52597.009 20/11/28,04:05:06,16,11,1, 11.8,1,1, 3.591, 10525.072, 259.555, 52597.026 20/11/28,04:05:06,17,11,1, 11.8,1,1, 3.591, 10525.064, 259.539, 52596.983 20/11/28,04:05:06,18,11,1, 11.8,1,1, 3.591, 10525.060, 259.550, 52596.991 20/11/28,04:05:06,19,11,1, 11.8,1,1, 3.591, 10525.058, 259.547, 52597.022 20/11/28,04:05:07,00,11,1, 11.9,1,1, 3.589, 10525.057, 259.547, 52597.022 20/11/28,04:05:07,01,11,1, 11.9,1,1, 3.589, 10525.042, 259.601, 52596.979 20/11/28,04:05:07,02,11,1, 11.9,1,1, 3.589, 10525.058, 259.585, 52597.021 20/11/28,04:05:07,03,11,1, 11.9,1,1, 3.589, 10525.023, 259.573, 52596.980 20/11/28,04:05:07,04,11,1, 11.9,1,1, 3.589, 10525.020, 259.592, 52596.981 20/11/28,04:05:07,05,11,1, 11.9,1,1, 3.589, 10525.037, 259.576, 52596.974 20/11/28,04:05:07,06,11,1, 11.9,1,1, 3.589, 10525.020, 259.596, 52597.029 20/11/28,04:05:07,07,11,1, 11.9,1,1, 3.589, 10525.003, 259.577, 52596.994 20/11/28,04:05:07,08,11,1, 11.9,1,1, 3.589, 10525.008, 259.594, 52596.994 20/11/28,04:05:07,09,11,1, 11.9,1,1, 3.589, 10525.011, 259.586, 52596.971 20/11/28,04:05:07,10,11,1, 11.9,1,1, 3.589, 10524.965, 259.628, 52597.215 20/11/28,04:05:07,11,11,1, 11.9,1,1, 3.589, 10524.967, 259.597, 52597.038 20/11/28,04:05:07,12,11,1, 11.9,1,1, 3.589, 10524.967, 259.632, 52597.014 20/11/28,04:05:07,13,11,1, 11.9,1,1, 3.589, 10524.973, 259.599, 52596.991 20/11/28,04:05:07,14,11,1, 11.9,1,1, 3.589, 10524.972, 259.629, 52597.012 20/11/28,04:05:07,15,11,1, 11.9,1,1, 3.589, 10524.966, 259.636, 52596.984 20/11/28,04:05:07,16,11,1, 11.9,1,1, 3.589, 10524.970, 259.673, 52596.988 20/11/28,04:05:07,17,11,1, 11.9,1,1, 3.589, 10524.963, 259.633, 52596.959 20/11/28,04:05:07,18,11,1, 11.9,1,1, 3.589, 10524.968, 259.677, 52596.965 20/11/28,04:05:07,19,11,1, 11.9,1,1, 3.589, 10524.992, 259.672, 52596.989 20/11/28,04:05:08,00,11,1, 11.9,1,1, 3.586, 10524.991, 259.672, 52596.989 20/11/28,04:05:08,01,11,1, 11.9,1,1, 3.586, 10524.967, 259.672, 52596.975 20/11/28,04:05:08,02,11,1, 11.9,1,1, 3.586, 10524.971, 259.682, 52596.909 20/11/28,04:05:08,03,11,1, 11.9,1,1, 3.586, 10524.955, 259.686, 52596.951 20/11/28,04:05:08,04,11,1, 11.9,1,1, 3.586, 10524.950, 259.687, 52596.959 20/11/28,04:05:08,05,11,1, 11.9,1,1, 3.586, 10524.945, 259.666, 52596.959 20/11/28,04:05:08,06,11,1, 11.9,1,1, 3.586, 10524.924, 259.699, 52596.976 20/11/28,04:05:08,07,11,1, 11.9,1,1, 3.586, 10524.928, 259.679, 52596.989 20/11/28,04:05:08,08,11,1, 11.9,1,1, 3.586, 10524.961, 259.686, 52596.952 20/11/28,04:05:08,09,11,1, 11.9,1,1, 3.586, 10524.930, 259.659, 52596.946 20/11/28,04:05:08,10,11,1, 11.9,1,1, 3.586, 10524.933, 259.708, 52596.944 20/11/28,04:05:08,11,11,1, 11.9,1,1, 3.586, 10524.921, 259.694, 52596.911 20/11/28,04:05:08,12,11,1, 11.9,1,1, 3.586, 10524.917, 259.700, 52596.884 20/11/28,04:05:08,13,11,1, 11.9,1,1, 3.586, 10524.935, 259.710, 52596.897 20/11/28,04:05:08,14,11,1, 11.9,1,1, 3.586, 10524.935, 259.736, 52596.948 20/11/28,04:05:08,15,11,1, 11.9,1,1, 3.586, 10524.923, 259.691, 52596.945 20/11/28,04:05:08,16,11,1, 11.9,1,1, 3.586, 10524.916, 259.717, 52596.943 20/11/28,04:05:08,17,11,1, 11.9,1,1, 3.586, 10524.905, 259.703, 52596.927 20/11/28,04:05:08,18,11,1, 11.9,1,1, 3.586, 10524.923, 259.732, 52596.903 20/11/28,04:05:08,19,11,1, 11.9,1,1, 3.586, 10524.941, 259.719, 52596.932 20/11/28,04:05:09,00,11,1, 11.9,1,1, 3.596, 10524.940, 259.719, 52596.932 20/11/28,04:05:09,01,11,1, 11.9,1,1, 3.596, 10524.932, 259.747, 52596.947 20/11/28,04:05:09,02,11,1, 11.9,1,1, 3.596, 10524.959, 259.751, 52596.928 20/11/28,04:05:09,03,11,1, 11.9,1,1, 3.596, 10524.940, 259.748, 52596.907 20/11/28,04:05:09,04,11,1, 11.9,1,1, 3.596, 10524.947, 259.777, 52596.933 20/11/28,04:05:09,05,11,1, 11.9,1,1, 3.596, 10524.962, 259.799, 52596.930 20/11/28,04:05:09,06,11,1, 11.9,1,1, 3.596, 10524.925, 259.768, 52596.926 20/11/28,04:05:09,07,11,1, 11.9,1,1, 3.596, 10524.935, 259.775, 52596.943 20/11/28,04:05:09,08,11,1, 11.9,1,1, 3.596, 10524.956, 259.794, 52596.949 20/11/28,04:05:09,09,11,1, 11.9,1,1, 3.596, 10524.956, 259.792, 52596.919 20/11/28,04:05:09,10,11,1, 11.9,1,1, 3.596, 10524.945, 259.801, 52596.939 20/11/28,04:05:09,11,11,1, 11.9,1,1, 3.596, 10524.964, 259.815, 52596.936 20/11/28,04:05:09,12,11,1, 11.9,1,1, 3.596, 10524.964, 259.837, 52596.902 20/11/28,04:05:09,13,11,1, 11.9,1,1, 3.596, 10524.959, 259.843, 52596.901 20/11/28,04:05:09,14,11,1, 11.9,1,1, 3.596, 10524.949, 259.829, 52596.889 20/11/28,04:05:09,15,11,1, 11.9,1,1, 3.596, 10524.940, 259.849, 52596.890 20/11/28,04:05:09,16,11,1, 11.9,1,1, 3.596, 10524.953, 259.843, 52596.906 20/11/28,04:05:09,17,11,1, 11.9,1,1, 3.596, 10524.945, 259.846, 52596.865 20/11/28,04:05:09,18,11,1, 11.9,1,1, 3.596, 10524.940, 259.856, 52596.880 20/11/28,04:05:09,19,11,1, 11.9,1,1, 3.596, 10524.952, 259.881, 52596.892 20/11/28,04:05:10,00,11,1, 11.8,1,1, 3.590, 10524.949, 259.881, 52596.892 20/11/28,04:05:10,01,11,1, 11.8,1,1, 3.590, 10524.929, 259.864, 52596.877 20/11/28,04:05:10,02,11,1, 11.8,1,1, 3.590, 10524.946, 259.887, 52596.911 20/11/28,04:05:10,03,11,1, 11.8,1,1, 3.590, 10524.947, 259.923, 52596.873 20/11/28,04:05:10,04,11,1, 11.8,1,1, 3.590, 10524.950, 259.922, 52596.904 20/11/28,04:05:10,05,11,1, 11.8,1,1, 3.590, 10524.954, 259.948, 52596.873 20/11/28,04:05:10,06,11,1, 11.8,1,1, 3.590, 10524.951, 259.960, 52596.894 20/11/28,04:05:10,07,11,1, 11.8,1,1, 3.590, 10524.954, 259.975, 52596.931 20/11/28,04:05:10,08,11,1, 11.8,1,1, 3.590, 10524.959, 259.950, 52596.889 20/11/28,04:05:10,09,11,1, 11.8,1,1, 3.590, 10524.933, 259.962, 52597.054 20/11/28,04:05:10,10,11,1, 11.8,1,1, 3.590, 10524.963, 259.975, 52596.923 20/11/28,04:05:10,11,11,1, 11.8,1,1, 3.590, 10524.933, 259.984, 52596.897 20/11/28,04:05:10,12,11,1, 11.8,1,1, 3.590, 10524.932, 259.995, 52596.879 20/11/28,04:05:10,13,11,1, 11.8,1,1, 3.590, 10524.948, 259.982, 52596.904 20/11/28,04:05:10,14,11,1, 11.8,1,1, 3.590, 10524.957, 260.020, 52596.894 20/11/28,04:05:10,15,11,1, 11.8,1,1, 3.590, 10524.938, 260.044, 52596.906 20/11/28,04:05:10,16,11,1, 11.8,1,1, 3.590, 10524.963, 260.046, 52596.866 20/11/28,04:05:10,17,11,1, 11.8,1,1, 3.590, 10524.954, 260.070, 52596.921 20/11/28,04:05:10,18,11,1, 11.8,1,1, 3.590, 10524.947, 260.086, 52596.892 20/11/28,04:05:10,19,11,1, 11.8,1,1, 3.590, 10524.956, 260.105, 52596.876 20/11/28,04:05:11,00,11,1, 11.9,1,1, 3.587, 10524.949, 260.105, 52596.876 20/11/28,04:05:11,01,11,1, 11.9,1,1, 3.587, 10524.934, 260.108, 52596.873 20/11/28,04:05:11,02,11,1, 11.9,1,1, 3.587, 10524.983, 260.125, 52596.950 20/11/28,04:05:11,03,11,1, 11.9,1,1, 3.587, 10524.933, 260.153, 52596.949 20/11/28,04:05:11,04,11,1, 11.9,1,1, 3.587, 10524.946, 260.106, 52596.878 20/11/28,04:05:11,05,11,1, 11.9,1,1, 3.587, 10524.972, 260.138, 52596.925 20/11/28,04:05:11,06,11,1, 11.9,1,1, 3.587, 10524.939, 260.172, 52596.920 20/11/28,04:05:11,07,11,1, 11.9,1,1, 3.587, 10524.945, 260.171, 52596.949 20/11/28,04:05:11,08,11,1, 11.9,1,1, 3.587, 10524.955, 260.199, 52596.868 20/11/28,04:05:11,09,11,1, 11.9,1,1, 3.587, 10524.961, 260.185, 52596.962 20/11/28,04:05:11,10,11,1, 11.9,1,1, 3.587, 10524.923, 260.229, 52596.995 20/11/28,04:05:11,11,11,1, 11.9,1,1, 3.587, 10524.968, 260.220, 52596.927 20/11/28,04:05:11,12,11,1, 11.9,1,1, 3.587, 10524.939, 260.220, 52596.959 20/11/28,04:05:11,13,11,1, 11.9,1,1, 3.587, 10524.922, 260.256, 52596.918 20/11/28,04:05:11,14,11,1, 11.9,1,1, 3.587, 10524.938, 260.253, 52596.937 20/11/28,04:05:11,15,11,1, 11.9,1,1, 3.587, 10524.928, 260.268, 52596.937 20/11/28,04:05:11,16,11,1, 11.9,1,1, 3.587, 10524.921, 260.278, 52596.928 20/11/28,04:05:11,17,11,1, 11.9,1,1, 3.587, 10524.949, 260.270, 52596.857 20/11/28,04:05:11,18,11,1, 11.9,1,1, 3.587, 10524.912, 260.300, 52596.880 20/11/28,04:05:11,19,11,1, 11.9,1,1, 3.587, 10524.936, 260.293, 52596.898 20/11/28,04:05:12,00,11,1, 11.8,1,1, 3.585, 10524.932, 260.293, 52596.898 20/11/28,04:05:12,01,11,1, 11.8,1,1, 3.585, 10524.933, 260.349, 52596.925 20/11/28,04:05:12,02,11,1, 11.8,1,1, 3.585, 10524.923, 260.371, 52596.935 20/11/28,04:05:12,03,11,1, 11.8,1,1, 3.585, 10524.928, 260.339, 52596.884 20/11/28,04:05:12,04,11,1, 11.8,1,1, 3.585, 10524.928, 260.365, 52596.928 20/11/28,04:05:12,05,11,1, 11.8,1,1, 3.585, 10524.919, 260.417, 52596.943 20/11/28,04:05:12,06,11,1, 11.8,1,1, 3.585, 10524.903, 260.385, 52596.933 20/11/28,04:05:12,07,11,1, 11.8,1,1, 3.585, 10524.920, 260.392, 52596.869 20/11/28,04:05:12,08,11,1, 11.8,1,1, 3.585, 10524.886, 260.449, 52597.043 20/11/28,04:05:12,09,11,1, 11.8,1,1, 3.585, 10524.906, 260.454, 52597.029 20/11/28,04:05:12,10,11,1, 11.8,1,1, 3.585, 10524.875, 260.429, 52596.972 20/11/28,04:05:12,11,11,1, 11.8,1,1, 3.585, 10524.892, 260.497, 52596.969 20/11/28,04:05:12,12,11,1, 11.8,1,1, 3.585, 10524.891, 260.496, 52596.986 20/11/28,04:05:12,13,11,1, 11.8,1,1, 3.585, 10524.916, 260.514, 52596.990 20/11/28,04:05:12,14,11,1, 11.8,1,1, 3.585, 10524.886, 260.508, 52596.945 20/11/28,04:05:12,15,11,1, 11.8,1,1, 3.585, 10524.879, 260.531, 52596.957 20/11/28,04:05:12,16,11,1, 11.8,1,1, 3.585, 10524.884, 260.547, 52596.980 20/11/28,04:05:12,17,11,1, 11.8,1,1, 3.585, 10524.897, 260.577, 52597.021 20/11/28,04:05:12,18,11,1, 11.8,1,1, 3.585, 10524.905, 260.567, 52596.954 20/11/28,04:05:12,19,11,1, 11.8,1,1, 3.585, 10524.910, 260.613, 52596.999 20/11/28,04:05:13,00,11,1, 11.9,1,1, 3.591, 10524.907, 260.613, 52596.999 20/11/28,04:05:13,01,11,1, 11.9,1,1, 3.591, 10524.894, 260.603, 52597.007 20/11/28,04:05:13,02,11,1, 11.9,1,1, 3.591, 10524.864, 260.643, 52596.978 20/11/28,04:05:13,03,11,1, 11.9,1,1, 3.591, 10524.892, 260.638, 52597.025 20/11/28,04:05:13,04,11,1, 11.9,1,1, 3.591, 10524.885, 260.670, 52597.006 20/11/28,04:05:13,05,11,1, 11.9,1,1, 3.591, 10524.880, 260.661, 52596.975 20/11/28,04:05:13,06,11,1, 11.9,1,1, 3.591, 10524.889, 260.664, 52597.009 20/11/28,04:05:13,07,11,1, 11.9,1,1, 3.591, 10524.879, 260.665, 52597.030 20/11/28,04:05:13,08,11,1, 11.9,1,1, 3.591, 10524.893, 260.681, 52597.036 20/11/28,04:05:13,09,11,1, 11.9,1,1, 3.591, 10524.863, 260.672, 52597.000 20/11/28,04:05:13,10,11,1, 11.9,1,1, 3.591, 10524.879, 260.731, 52597.048 20/11/28,04:05:13,11,11,1, 11.9,1,1, 3.591, 10524.865, 260.742, 52597.034 20/11/28,04:05:13,12,11,1, 11.9,1,1, 3.591, 10524.852, 260.742, 52596.991 20/11/28,04:05:13,13,11,1, 11.9,1,1, 3.591, 10524.870, 260.751, 52596.967 20/11/28,04:05:13,14,11,1, 11.9,1,1, 3.591, 10524.879, 260.790, 52597.039 20/11/28,04:05:13,15,11,1, 11.9,1,1, 3.591, 10524.874, 260.803, 52597.037 20/11/28,04:05:13,16,11,1, 11.9,1,1, 3.591, 10524.849, 260.824, 52597.065 20/11/28,04:05:13,17,11,1, 11.9,1,1, 3.591, 10524.856, 260.802, 52597.006 20/11/28,04:05:13,18,11,1, 11.9,1,1, 3.591, 10524.848, 260.831, 52597.008 20/11/28,04:05:13,19,11,1, 11.9,1,1, 3.591, 10524.860, 260.829, 52597.017 20/11/28,04:05:14,00,11,1, 11.9,1,1, 3.592, 10524.857, 260.829, 52597.017 20/11/28,04:05:14,01,11,1, 11.9,1,1, 3.592, 10524.809, 260.854, 52597.092 20/11/28,04:05:14,02,11,1, 11.9,1,1, 3.592, 10524.812, 260.910, 52596.992 20/11/28,04:05:14,03,11,1, 11.9,1,1, 3.592, 10524.852, 260.882, 52597.034 20/11/28,04:05:14,04,11,1, 11.9,1,1, 3.592, 10524.825, 260.909, 52597.047 20/11/28,04:05:14,05,11,1, 11.9,1,1, 3.592, 10524.839, 260.939, 52597.038 20/11/28,04:05:14,06,11,1, 11.9,1,1, 3.592, 10524.845, 260.943, 52597.053 20/11/28,04:05:14,07,11,1, 11.9,1,1, 3.592, 10524.872, 260.914, 52596.930 20/11/28,04:05:14,08,11,1, 11.9,1,1, 3.592, 10524.878, 260.962, 52597.091 20/11/28,04:05:14,09,11,1, 11.9,1,1, 3.592, 10524.847, 260.970, 52597.113 20/11/28,04:05:14,10,11,1, 11.9,1,1, 3.592, 10524.852, 260.974, 52596.946 20/11/28,04:05:14,11,11,1, 11.9,1,1, 3.592, 10524.824, 260.997, 52597.038 20/11/28,04:05:14,12,11,1, 11.9,1,1, 3.592, 10524.834, 261.036, 52597.132 20/11/28,04:05:14,13,11,1, 11.9,1,1, 3.592, 10524.849, 261.034, 52597.117 20/11/28,04:05:14,14,11,1, 11.9,1,1, 3.592, 10524.848, 261.041, 52597.088 20/11/28,04:05:14,15,11,1, 11.9,1,1, 3.592, 10524.824, 261.075, 52597.118 20/11/28,04:05:14,16,11,1, 11.9,1,1, 3.592, 10524.851, 261.078, 52597.132 20/11/28,04:05:14,17,11,1, 11.9,1,1, 3.592, 10524.843, 261.060, 52597.113 20/11/28,04:05:14,18,11,1, 11.9,1,1, 3.592, 10524.859, 261.066, 52597.118 20/11/28,04:05:14,19,11,1, 11.9,1,1, 3.592, 10524.845, 261.078, 52597.098 20/11/28,04:05:15,00,11,1, 11.9,1,1, 3.592, 10524.840, 261.078, 52597.098 20/11/28,04:05:15,01,11,1, 11.9,1,1, 3.592, 10524.851, 261.098, 52597.121 20/11/28,04:05:15,02,11,1, 11.9,1,1, 3.592, 10524.841, 261.122, 52597.138 20/11/28,04:05:15,03,11,1, 11.9,1,1, 3.592, 10524.844, 261.126, 52597.141 20/11/28,04:05:15,04,11,1, 11.9,1,1, 3.592, 10524.850, 261.156, 52597.139 20/11/28,04:05:15,05,11,1, 11.9,1,1, 3.592, 10524.870, 261.137, 52597.118 20/11/28,04:05:15,06,11,1, 11.9,1,1, 3.592, 10524.857, 261.144, 52597.120 20/11/28,04:05:15,07,11,1, 11.9,1,1, 3.592, 10524.867, 261.147, 52597.131 20/11/28,04:05:15,08,11,1, 11.9,1,1, 3.592, 10524.867, 261.168, 52597.113 20/11/28,04:05:15,09,11,1, 11.9,1,1, 3.592, 10524.879, 261.205, 52597.160 20/11/28,04:05:15,10,11,1, 11.9,1,1, 3.592, 10524.885, 261.189, 52597.115 20/11/28,04:05:15,11,11,1, 11.9,1,1, 3.592, 10524.898, 261.223, 52597.135 20/11/28,04:05:15,12,11,1, 11.9,1,1, 3.592, 10524.866, 261.201, 52597.118 20/11/28,04:05:15,13,11,1, 11.9,1,1, 3.592, 10524.878, 261.203, 52597.137 20/11/28,04:05:15,14,11,1, 11.9,1,1, 3.592, 10524.899, 261.232, 52597.167 20/11/28,04:05:15,15,11,1, 11.9,1,1, 3.592, 10524.922, 261.256, 52597.175 20/11/28,04:05:15,16,11,1, 11.9,1,1, 3.592, 10524.908, 261.222, 52597.137 20/11/28,04:05:15,17,11,1, 11.9,1,1, 3.592, 10524.907, 261.237, 52597.095 20/11/28,04:05:15,18,11,1, 11.9,1,1, 3.592, 10524.933, 261.251, 52597.137 20/11/28,04:05:15,19,11,1, 11.9,1,1, 3.592, 10524.905, 261.292, 52597.139 20/11/28,04:05:16,00,11,1, 11.8,1,1, 3.587, 10524.899, 261.292, 52597.139 20/11/28,04:05:16,01,11,1, 11.8,1,1, 3.587, 10524.927, 261.301, 52597.154 20/11/28,04:05:16,02,11,1, 11.8,1,1, 3.587, 10524.923, 261.301, 52597.163 20/11/28,04:05:16,03,11,1, 11.8,1,1, 3.587, 10524.946, 261.297, 52597.152 20/11/28,04:05:16,04,11,1, 11.8,1,1, 3.587, 10524.931, 261.303, 52597.167 20/11/28,04:05:16,05,11,1, 11.8,1,1, 3.587, 10524.926, 261.312, 52597.182 20/11/28,04:05:16,06,11,1, 11.8,1,1, 3.587, 10524.925, 261.337, 52597.184 20/11/28,04:05:16,07,11,1, 11.8,1,1, 3.587, 10524.921, 261.324, 52597.148 20/11/28,04:05:16,08,11,1, 11.8,1,1, 3.587, 10524.906, 261.312, 52597.114 20/11/28,04:05:16,09,11,1, 11.8,1,1, 3.587, 10524.922, 261.311, 52597.177 20/11/28,04:05:16,10,11,1, 11.8,1,1, 3.587, 10524.929, 261.341, 52597.170 20/11/28,04:05:16,11,11,1, 11.8,1,1, 3.587, 10524.922, 261.314, 52597.171 20/11/28,04:05:16,12,11,1, 11.8,1,1, 3.587, 10524.919, 261.305, 52597.192 20/11/28,04:05:16,13,11,1, 11.8,1,1, 3.587, 10524.933, 261.338, 52597.148 20/11/28,04:05:16,14,11,1, 11.8,1,1, 3.587, 10524.910, 261.315, 52597.137 20/11/28,04:05:16,15,11,1, 11.8,1,1, 3.587, 10524.918, 261.322, 52597.107 20/11/28,04:05:16,16,11,1, 11.8,1,1, 3.587, 10524.915, 261.355, 52597.145 20/11/28,04:05:16,17,11,1, 11.8,1,1, 3.587, 10524.949, 261.374, 52597.189 20/11/28,04:05:16,18,11,1, 11.8,1,1, 3.587, 10524.931, 261.353, 52597.144 20/11/28,04:05:16,19,11,1, 11.8,1,1, 3.587, 10524.951, 261.370, 52597.158 20/11/28,04:05:17,00,10,1, 11.9,1,1, 3.587, 10524.949, 261.370, 52597.158 20/11/28,04:05:17,01,10,1, 11.9,1,1, 3.587, 10524.936, 261.357, 52597.184 20/11/28,04:05:17,02,10,1, 11.9,1,1, 3.587, 10524.950, 261.379, 52597.172 20/11/28,04:05:17,03,10,1, 11.9,1,1, 3.587, 10524.941, 261.356, 52597.184 20/11/28,04:05:17,04,10,1, 11.9,1,1, 3.587, 10524.924, 261.376, 52597.165 20/11/28,04:05:17,05,10,1, 11.9,1,1, 3.587, 10524.932, 261.354, 52597.139 20/11/28,04:05:17,06,10,1, 11.9,1,1, 3.587, 10524.914, 261.398, 52597.158 20/11/28,04:05:17,07,10,1, 11.9,1,1, 3.587, 10524.927, 261.376, 52597.188 20/11/28,04:05:17,08,10,1, 11.9,1,1, 3.587, 10524.940, 261.388, 52597.145 20/11/28,04:05:17,09,10,1, 11.9,1,1, 3.587, 10524.926, 261.382, 52597.163 20/11/28,04:05:17,10,10,1, 11.9,1,1, 3.587, 10524.931, 261.400, 52597.156 20/11/28,04:05:17,11,10,1, 11.9,1,1, 3.587, 10524.915, 261.378, 52597.155 20/11/28,04:05:17,12,10,1, 11.9,1,1, 3.587, 10524.900, 261.384, 52597.149 20/11/28,04:05:17,13,10,1, 11.9,1,1, 3.587, 10524.930, 261.389, 52597.139 20/11/28,04:05:17,14,10,1, 11.9,1,1, 3.587, 10524.907, 261.410, 52597.140 20/11/28,04:05:17,15,10,1, 11.9,1,1, 3.587, 10524.904, 261.412, 52597.127 20/11/28,04:05:17,16,10,1, 11.9,1,1, 3.587, 10524.891, 261.394, 52597.127 20/11/28,04:05:17,17,10,1, 11.9,1,1, 3.587, 10524.886, 261.388, 52597.088 20/11/28,04:05:17,18,10,1, 11.9,1,1, 3.587, 10524.878, 261.393, 52597.104 20/11/28,04:05:17,19,10,1, 11.9,1,1, 3.587, 10524.867, 261.408, 52597.102 20/11/28,04:05:18,00,10,1, 11.9,1,1, 3.591, 10524.865, 261.408, 52597.102 20/11/28,04:05:18,01,10,1, 11.9,1,1, 3.591, 10524.854, 261.412, 52597.132 20/11/28,04:05:18,02,10,1, 11.9,1,1, 3.591, 10524.872, 261.418, 52597.127 20/11/28,04:05:18,03,10,1, 11.9,1,1, 3.591, 10524.831, 261.414, 52597.119 20/11/28,04:05:18,04,10,1, 11.9,1,1, 3.591, 10524.875, 261.395, 52597.128 20/11/28,04:05:18,05,10,1, 11.9,1,1, 3.591, 10524.852, 261.408, 52597.101 20/11/28,04:05:18,06,10,1, 11.9,1,1, 3.591, 10524.862, 261.376, 52597.092 20/11/28,04:05:18,07,10,1, 11.9,1,1, 3.591, 10524.829, 261.377, 52597.104 20/11/28,04:05:18,08,10,1, 11.9,1,1, 3.591, 10524.804, 261.389, 52597.114 20/11/28,04:05:18,09,10,1, 11.9,1,1, 3.591, 10524.821, 261.389, 52597.096 20/11/28,04:05:18,10,10,1, 11.9,1,1, 3.591, 10524.795, 261.394, 52597.114 20/11/28,04:05:18,11,10,1, 11.9,1,1, 3.591, 10524.753, 261.418, 52597.336 20/11/28,04:05:18,12,10,1, 11.9,1,1, 3.591, 10524.754, 261.409, 52597.136 20/11/28,04:05:18,13,10,1, 11.9,1,1, 3.591, 10524.776, 261.435, 52597.121 20/11/28,04:05:18,14,10,1, 11.9,1,1, 3.591, 10524.754, 261.415, 52597.115 20/11/28,04:05:18,15,10,1, 11.9,1,1, 3.591, 10524.784, 261.415, 52597.097 20/11/28,04:05:18,16,10,1, 11.9,1,1, 3.591, 10524.781, 261.424, 52597.072 20/11/28,04:05:18,17,10,1, 11.9,1,1, 3.591, 10524.768, 261.442, 52597.082 20/11/28,04:05:18,18,10,1, 11.9,1,1, 3.591, 10524.759, 261.438, 52597.079 20/11/28,04:05:18,19,10,1, 11.9,1,1, 3.591, 10524.748, 261.424, 52597.046 20/11/28,04:05:19,00,10,1, 11.8,1,1, 3.583, 10524.740, 261.424, 52597.046 20/11/28,04:05:19,01,10,1, 11.8,1,1, 3.583, 10524.735, 261.419, 52597.068 20/11/28,04:05:19,02,10,1, 11.8,1,1, 3.583, 10524.688, 261.434, 52597.046 20/11/28,04:05:19,03,10,1, 11.8,1,1, 3.583, 10524.700, 261.405, 52596.999 20/11/28,04:05:19,04,10,1, 11.8,1,1, 3.583, 10524.719, 261.447, 52597.076 20/11/28,04:05:19,05,10,1, 11.8,1,1, 3.583, 10524.709, 261.413, 52597.046 20/11/28,04:05:19,06,10,1, 11.8,1,1, 3.583, 10524.676, 261.415, 52597.077 20/11/28,04:05:19,07,10,1, 11.8,1,1, 3.583, 10524.677, 261.440, 52597.008 20/11/28,04:05:19,08,10,1, 11.8,1,1, 3.583, 10524.695, 261.418, 52597.032 20/11/28,04:05:19,09,10,1, 11.8,1,1, 3.583, 10524.651, 261.379, 52596.981 20/11/28,04:05:19,10,10,1, 11.8,1,1, 3.583, 10524.677, 261.404, 52597.013 20/11/28,04:05:19,11,10,1, 11.8,1,1, 3.583, 10524.655, 261.407, 52596.996 20/11/28,04:05:19,12,10,1, 11.8,1,1, 3.583, 10524.656, 261.376, 52596.975 20/11/28,04:05:19,13,10,1, 11.8,1,1, 3.583, 10524.600, 261.426, 52597.035 20/11/28,04:05:19,14,10,1, 11.8,1,1, 3.583, 10524.636, 261.406, 52597.024 20/11/28,04:05:19,15,10,1, 11.8,1,1, 3.583, 10524.645, 261.395, 52597.004 20/11/28,04:05:19,16,10,1, 11.8,1,1, 3.583, 10524.617, 261.398, 52596.975 20/11/28,04:05:19,17,10,1, 11.8,1,1, 3.583, 10524.591, 261.362, 52596.942 20/11/28,04:05:19,18,10,1, 11.8,1,1, 3.583, 10524.592, 261.387, 52596.959 20/11/28,04:05:19,19,10,1, 11.8,1,1, 3.583, 10524.585, 261.396, 52596.981 20/11/28,04:05:20,00,10,1, 11.9,1,1, 3.586, 10524.582, 261.396, 52596.981 20/11/28,04:05:20,01,10,1, 11.9,1,1, 3.586, 10524.575, 261.379, 52596.966 20/11/28,04:05:20,02,10,1, 11.9,1,1, 3.586, 10524.569, 261.400, 52596.936 20/11/28,04:05:20,03,10,1, 11.9,1,1, 3.586, 10524.561, 261.366, 52596.989 20/11/28,04:05:20,04,10,1, 11.9,1,1, 3.586, 10524.550, 261.379, 52596.939 20/11/28,04:05:20,05,10,1, 11.9,1,1, 3.586, 10524.541, 261.397, 52596.937 20/11/28,04:05:20,06,10,1, 11.9,1,1, 3.586, 10524.521, 261.387, 52596.995 20/11/28,04:05:20,07,10,1, 11.9,1,1, 3.586, 10524.520, 261.364, 52596.944 20/11/28,04:05:20,08,10,1, 11.9,1,1, 3.586, 10524.546, 261.346, 52596.885 20/11/28,04:05:20,09,10,1, 11.9,1,1, 3.586, 10524.510, 261.371, 52596.887 20/11/28,04:05:20,10,10,1, 11.9,1,1, 3.586, 10524.493, 261.341, 52596.932 20/11/28,04:05:20,11,10,1, 11.9,1,1, 3.586, 10524.494, 261.344, 52596.917 20/11/28,04:05:20,12,10,1, 11.9,1,1, 3.586, 10524.487, 261.372, 52596.888 20/11/28,04:05:20,13,10,1, 11.9,1,1, 3.586, 10524.461, 261.350, 52596.893 20/11/28,04:05:20,14,10,1, 11.9,1,1, 3.586, 10524.442, 261.339, 52596.909 20/11/28,04:05:20,15,10,1, 11.9,1,1, 3.586, 10524.446, 261.333, 52596.885 20/11/28,04:05:20,16,10,1, 11.9,1,1, 3.586, 10524.465, 261.309, 52596.890 20/11/28,04:05:20,17,10,1, 11.9,1,1, 3.586, 10524.464, 261.320, 52596.882 20/11/28,04:05:20,18,10,1, 11.9,1,1, 3.586, 10524.431, 261.315, 52596.850 20/11/28,04:05:20,19,10,1, 11.9,1,1, 3.586, 10524.420, 261.298, 52596.833 20/11/28,04:05:21,00,10,1, 11.9,1,1, 3.591, 10524.415, 261.298, 52596.833 20/11/28,04:05:21,01,10,1, 11.9,1,1, 3.591, 10524.419, 261.287, 52596.893 20/11/28,04:05:21,02,10,1, 11.9,1,1, 3.591, 10524.430, 261.287, 52596.846 20/11/28,04:05:21,03,10,1, 11.9,1,1, 3.591, 10524.415, 261.278, 52596.835 20/11/28,04:05:21,04,10,1, 11.9,1,1, 3.591, 10524.425, 261.292, 52596.854 20/11/28,04:05:21,05,10,1, 11.9,1,1, 3.591, 10524.381, 261.249, 52596.819 20/11/28,04:05:21,06,10,1, 11.9,1,1, 3.591, 10524.365, 261.259, 52596.792 20/11/28,04:05:21,07,10,1, 11.9,1,1, 3.591, 10524.384, 261.286, 52596.804 20/11/28,04:05:21,08,10,1, 11.9,1,1, 3.591, 10524.394, 261.236, 52596.784 20/11/28,04:05:21,09,10,1, 11.9,1,1, 3.591, 10524.414, 261.262, 52596.770 20/11/28,04:05:21,10,10,1, 11.9,1,1, 3.591, 10524.396, 261.262, 52596.811 20/11/28,04:05:21,11,10,1, 11.9,1,1, 3.591, 10524.395, 261.220, 52596.794 20/11/28,04:05:21,12,10,1, 11.9,1,1, 3.591, 10524.387, 261.261, 52596.782 20/11/28,04:05:21,13,10,1, 11.9,1,1, 3.591, 10524.360, 261.211, 52596.758 20/11/28,04:05:21,14,10,1, 11.9,1,1, 3.591, 10524.391, 261.231, 52596.640 20/11/28,04:05:21,15,10,1, 11.9,1,1, 3.591, 10524.403, 261.259, 52596.914 20/11/28,04:05:21,16,10,1, 11.9,1,1, 3.591, 10524.385, 261.182, 52596.849 20/11/28,04:05:21,17,10,1, 11.9,1,1, 3.591, 10524.362, 261.174, 52596.743 20/11/28,04:05:21,18,10,1, 11.9,1,1, 3.591, 10524.378, 261.201, 52596.760 20/11/28,04:05:21,19,10,1, 11.9,1,1, 3.591, 10524.354, 261.195, 52596.720 20/11/28,04:05:22,00,10,1, 11.9,1,1, 3.587, 10524.348, 261.195, 52596.720 20/11/28,04:05:22,01,10,1, 11.9,1,1, 3.587, 10524.381, 261.169, 52596.745 20/11/28,04:05:22,02,10,1, 11.9,1,1, 3.587, 10524.373, 261.182, 52596.781 20/11/28,04:05:22,03,10,1, 11.9,1,1, 3.587, 10524.389, 261.194, 52596.757 20/11/28,04:05:22,04,10,1, 11.9,1,1, 3.587, 10524.371, 261.159, 52596.717 20/11/28,04:05:22,05,10,1, 11.9,1,1, 3.587, 10524.384, 261.184, 52596.725 20/11/28,04:05:22,06,10,1, 11.9,1,1, 3.587, 10524.367, 261.159, 52596.735 20/11/28,04:05:22,07,10,1, 11.9,1,1, 3.587, 10524.376, 261.133, 52596.719 20/11/28,04:05:22,08,10,1, 11.9,1,1, 3.587, 10524.399, 261.137, 52596.718 20/11/28,04:05:22,09,10,1, 11.9,1,1, 3.587, 10524.393, 261.129, 52596.670 20/11/28,04:05:22,10,10,1, 11.9,1,1, 3.587, 10524.395, 261.130, 52596.724 20/11/28,04:05:22,11,10,1, 11.9,1,1, 3.587, 10524.397, 261.103, 52596.668 20/11/28,04:05:22,12,10,1, 11.9,1,1, 3.587, 10524.385, 261.122, 52596.662 20/11/28,04:05:22,13,10,1, 11.9,1,1, 3.587, 10524.397, 261.099, 52596.669 20/11/28,04:05:22,14,10,1, 11.9,1,1, 3.587, 10524.391, 261.089, 52596.622 20/11/28,04:05:22,15,10,1, 11.9,1,1, 3.587, 10524.392, 261.095, 52596.632 20/11/28,04:05:22,16,10,1, 11.9,1,1, 3.587, 10524.387, 261.075, 52596.623 20/11/28,04:05:22,17,10,1, 11.9,1,1, 3.587, 10524.406, 261.053, 52596.615 20/11/28,04:05:22,18,10,1, 11.9,1,1, 3.587, 10524.400, 261.066, 52596.636 20/11/28,04:05:22,19,10,1, 11.9,1,1, 3.587, 10524.404, 261.079, 52596.613 20/11/28,04:05:23,00,10,1, 11.9,1,1, 3.594, 10524.398, 261.079, 52596.613 20/11/28,04:05:23,01,10,1, 11.9,1,1, 3.594, 10524.436, 261.079, 52596.627 20/11/28,04:05:23,02,10,1, 11.9,1,1, 3.594, 10524.444, 261.057, 52596.617 20/11/28,04:05:23,03,10,1, 11.9,1,1, 3.594, 10524.440, 261.031, 52596.580 20/11/28,04:05:23,04,10,1, 11.9,1,1, 3.594, 10524.458, 261.032, 52596.592 20/11/28,04:05:23,05,10,1, 11.9,1,1, 3.594, 10524.495, 261.020, 52596.589 20/11/28,04:05:23,06,10,1, 11.9,1,1, 3.594, 10524.467, 261.025, 52596.604 20/11/28,04:05:23,07,10,1, 11.9,1,1, 3.594, 10524.472, 261.041, 52596.575 20/11/28,04:05:23,08,10,1, 11.9,1,1, 3.594, 10524.491, 261.034, 52596.561 20/11/28,04:05:23,09,10,1, 11.9,1,1, 3.594, 10524.513, 261.015, 52596.571 20/11/28,04:05:23,10,10,1, 11.9,1,1, 3.594, 10524.508, 261.032, 52596.568 20/11/28,04:05:23,11,10,1, 11.9,1,1, 3.594, 10524.508, 261.016, 52596.560 20/11/28,04:05:23,12,10,1, 11.9,1,1, 3.594, 10524.510, 261.025, 52596.554 20/11/28,04:05:23,13,10,1, 11.9,1,1, 3.594, 10524.544, 261.017, 52596.542 20/11/28,04:05:23,14,10,1, 11.9,1,1, 3.594, 10524.525, 260.991, 52596.559 20/11/28,04:05:23,15,10,1, 11.9,1,1, 3.594, 10524.539, 260.986, 52596.558 20/11/28,04:05:23,16,10,1, 11.9,1,1, 3.594, 10524.515, 260.997, 52596.586 20/11/28,04:05:23,17,10,1, 11.9,1,1, 3.594, 10524.551, 260.996, 52596.497 20/11/28,04:05:23,18,10,1, 11.9,1,1, 3.594, 10524.568, 260.994, 52596.534 20/11/28,04:05:23,19,10,1, 11.9,1,1, 3.594, 10524.570, 260.947, 52596.527 20/11/28,04:05:24,00,10,1, 11.9,1,1, 3.589, 10524.565, 260.947, 52596.527 20/11/28,04:05:24,01,10,1, 11.9,1,1, 3.589, 10524.577, 260.992, 52596.527 20/11/28,04:05:24,02,10,1, 11.9,1,1, 3.589, 10524.561, 260.977, 52596.500 20/11/28,04:05:24,03,10,1, 11.9,1,1, 3.589, 10524.612, 260.954, 52596.498 20/11/28,04:05:24,04,10,1, 11.9,1,1, 3.589, 10524.629, 260.950, 52596.497 20/11/28,04:05:24,05,10,1, 11.9,1,1, 3.589, 10524.622, 260.918, 52596.482 20/11/28,04:05:24,06,10,1, 11.9,1,1, 3.589, 10524.611, 260.974, 52596.520 20/11/28,04:05:24,07,10,1, 11.9,1,1, 3.589, 10524.614, 260.944, 52596.469 20/11/28,04:05:24,08,10,1, 11.9,1,1, 3.589, 10524.641, 260.937, 52596.474 20/11/28,04:05:24,09,10,1, 11.9,1,1, 3.589, 10524.623, 260.959, 52596.451 20/11/28,04:05:24,10,10,1, 11.9,1,1, 3.589, 10524.648, 260.945, 52596.478 20/11/28,04:05:24,11,10,1, 11.9,1,1, 3.589, 10524.664, 260.933, 52596.363 20/11/28,04:05:24,12,10,1, 11.9,1,1, 3.589, 10524.688, 260.977, 52596.494 20/11/28,04:05:24,13,10,1, 11.9,1,1, 3.589, 10524.677, 260.953, 52596.448 20/11/28,04:05:24,14,10,1, 11.9,1,1, 3.589, 10524.678, 260.971, 52596.447 20/11/28,04:05:24,15,10,1, 11.9,1,1, 3.589, 10524.682, 261.000, 52596.441 20/11/28,04:05:24,16,10,1, 11.9,1,1, 3.589, 10524.707, 260.960, 52596.453 20/11/28,04:05:24,17,10,1, 11.9,1,1, 3.589, 10524.712, 260.971, 52596.445 20/11/28,04:05:24,18,10,1, 11.9,1,1, 3.589, 10524.707, 260.959, 52596.436 20/11/28,04:05:24,19,10,1, 11.9,1,1, 3.589, 10524.709, 260.970, 52596.410 20/11/28,04:05:25,00,10,1, 11.8,1,1, 3.590, 10524.707, 260.970, 52596.410 20/11/28,04:05:25,01,10,1, 11.8,1,1, 3.590, 10524.700, 260.944, 52596.418 20/11/28,04:05:25,02,10,1, 11.8,1,1, 3.590, 10524.718, 260.963, 52596.435 20/11/28,04:05:25,03,10,1, 11.8,1,1, 3.590, 10524.693, 260.966, 52596.427 20/11/28,04:05:25,04,10,1, 11.8,1,1, 3.590, 10524.709, 260.991, 52596.399 20/11/28,04:05:25,05,10,1, 11.8,1,1, 3.590, 10524.719, 260.951, 52596.403 20/11/28,04:05:25,06,10,1, 11.8,1,1, 3.590, 10524.738, 261.010, 52596.433 20/11/28,04:05:25,07,10,1, 11.8,1,1, 3.590, 10524.720, 260.992, 52596.465 20/11/28,04:05:25,08,10,1, 11.8,1,1, 3.590, 10524.721, 260.975, 52596.432 20/11/28,04:05:25,09,10,1, 11.8,1,1, 3.590, 10524.753, 260.976, 52596.425 20/11/28,04:05:25,10,10,1, 11.8,1,1, 3.590, 10524.720, 260.983, 52596.395 20/11/28,04:05:25,11,10,1, 11.8,1,1, 3.590, 10524.736, 260.985, 52596.418 20/11/28,04:05:25,12,10,1, 11.8,1,1, 3.590, 10524.745, 260.984, 52596.429 20/11/28,04:05:25,13,10,1, 11.8,1,1, 3.590, 10524.788, 261.020, 52596.407 20/11/28,04:05:25,14,10,1, 11.8,1,1, 3.590, 10524.772, 261.013, 52596.405 20/11/28,04:05:25,15,10,1, 11.8,1,1, 3.590, 10524.811, 261.005, 52596.380 20/11/28,04:05:25,16,10,1, 11.8,1,1, 3.590, 10524.770, 261.005, 52596.452 20/11/28,04:05:25,17,10,1, 11.8,1,1, 3.590, 10524.802, 261.026, 52596.419 20/11/28,04:05:25,18,10,1, 11.8,1,1, 3.590, 10524.789, 261.035, 52596.416 20/11/28,04:05:25,19,10,1, 11.8,1,1, 3.590, 10524.805, 261.024, 52596.409 20/11/28,04:05:26,00,10,1, 11.8,1,1, 3.593, 10524.799, 261.024, 52596.409 20/11/28,04:05:26,01,10,1, 11.8,1,1, 3.593, 10524.812, 261.023, 52596.403 20/11/28,04:05:26,02,10,1, 11.8,1,1, 3.593, 10524.803, 261.017, 52596.417 20/11/28,04:05:26,03,10,1, 11.8,1,1, 3.593, 10524.830, 261.043, 52596.421 20/11/28,04:05:26,04,10,1, 11.8,1,1, 3.593, 10524.797, 261.037, 52596.419 20/11/28,04:05:26,05,10,1, 11.8,1,1, 3.593, 10524.848, 261.049, 52596.396 20/11/28,04:05:26,06,10,1, 11.8,1,1, 3.593, 10524.840, 261.054, 52596.420 20/11/28,04:05:26,07,10,1, 11.8,1,1, 3.593, 10524.855, 261.048, 52596.414 20/11/28,04:05:26,08,10,1, 11.8,1,1, 3.593, 10524.865, 261.087, 52596.405 20/11/28,04:05:26,09,10,1, 11.8,1,1, 3.593, 10524.865, 261.078, 52596.401 20/11/28,04:05:26,10,10,1, 11.8,1,1, 3.593, 10524.869, 261.093, 52596.408 20/11/28,04:05:26,11,10,1, 11.8,1,1, 3.593, 10524.880, 261.096, 52596.424 20/11/28,04:05:26,12,10,1, 11.8,1,1, 3.593, 10524.863, 261.103, 52596.445 20/11/28,04:05:26,13,10,1, 11.8,1,1, 3.593, 10524.896, 261.088, 52596.397 20/11/28,04:05:26,14,10,1, 11.8,1,1, 3.593, 10524.864, 261.139, 52596.404 20/11/28,04:05:26,15,10,1, 11.8,1,1, 3.593, 10524.877, 261.108, 52596.425 20/11/28,04:05:26,16,10,1, 11.8,1,1, 3.593, 10524.897, 261.099, 52596.401 20/11/28,04:05:26,17,10,1, 11.8,1,1, 3.593, 10524.906, 261.126, 52596.433 20/11/28,04:05:26,18,10,1, 11.8,1,1, 3.593, 10524.902, 261.140, 52596.419 20/11/28,04:05:26,19,10,1, 11.8,1,1, 3.593, 10524.891, 261.130, 52596.397 20/11/28,04:05:27,00,10,1, 11.8,1,1, 3.590, 10524.890, 261.130, 52596.397 20/11/28,04:05:27,01,10,1, 11.8,1,1, 3.590, 10524.917, 261.142, 52596.431 20/11/28,04:05:27,02,10,1, 11.8,1,1, 3.590, 10524.912, 261.154, 52596.413 20/11/28,04:05:27,03,10,1, 11.8,1,1, 3.590, 10524.924, 261.189, 52596.438 20/11/28,04:05:27,04,10,1, 11.8,1,1, 3.590, 10524.942, 261.156, 52596.397 20/11/28,04:05:27,05,10,1, 11.8,1,1, 3.590, 10524.928, 261.179, 52596.412 20/11/28,04:05:27,06,10,1, 11.8,1,1, 3.590, 10524.937, 261.202, 52596.459 20/11/28,04:05:27,07,10,1, 11.8,1,1, 3.590, 10524.939, 261.188, 52596.464 20/11/28,04:05:27,08,10,1, 11.8,1,1, 3.590, 10524.942, 261.195, 52596.443 20/11/28,04:05:27,09,10,1, 11.8,1,1, 3.590, 10524.964, 261.199, 52596.416 20/11/28,04:05:27,10,10,1, 11.8,1,1, 3.590, 10524.967, 261.212, 52596.406 20/11/28,04:05:27,11,10,1, 11.8,1,1, 3.590, 10524.954, 261.225, 52596.428 20/11/28,04:05:27,12,10,1, 11.8,1,1, 3.590, 10524.960, 261.233, 52596.417 20/11/28,04:05:27,13,10,1, 11.8,1,1, 3.590, 10524.968, 261.229, 52596.460 20/11/28,04:05:27,14,10,1, 11.8,1,1, 3.590, 10524.975, 261.244, 52596.467 20/11/28,04:05:27,15,10,1, 11.8,1,1, 3.590, 10524.982, 261.250, 52596.435 20/11/28,04:05:27,16,10,1, 11.8,1,1, 3.590, 10524.973, 261.293, 52596.437 20/11/28,04:05:27,17,10,1, 11.8,1,1, 3.590, 10524.988, 261.285, 52596.439 20/11/28,04:05:27,18,10,1, 11.8,1,1, 3.590, 10525.013, 261.296, 52596.430 20/11/28,04:05:27,19,10,1, 11.8,1,1, 3.590, 10524.984, 261.316, 52596.430 20/11/28,04:05:28,00,10,1, 11.9,1,1, 3.590, 10524.982, 261.316, 52596.430 20/11/28,04:05:28,01,10,1, 11.9,1,1, 3.590, 10525.028, 261.324, 52596.469 20/11/28,04:05:28,02,10,1, 11.9,1,1, 3.590, 10525.003, 261.283, 52596.455 20/11/28,04:05:28,03,10,1, 11.9,1,1, 3.590, 10525.019, 261.320, 52596.452 20/11/28,04:05:28,04,10,1, 11.9,1,1, 3.590, 10525.019, 261.331, 52596.434 20/11/28,04:05:28,05,10,1, 11.9,1,1, 3.590, 10525.041, 261.360, 52596.413 20/11/28,04:05:28,06,10,1, 11.9,1,1, 3.590, 10525.037, 261.373, 52596.429 20/11/28,04:05:28,07,10,1, 11.9,1,1, 3.590, 10525.063, 261.371, 52596.443 20/11/28,04:05:28,08,10,1, 11.9,1,1, 3.590, 10525.073, 261.404, 52596.457 20/11/28,04:05:28,09,10,1, 11.9,1,1, 3.590, 10525.057, 261.390, 52596.429 20/11/28,04:05:28,10,10,1, 11.9,1,1, 3.590, 10525.061, 261.397, 52596.456 20/11/28,04:05:28,11,10,1, 11.9,1,1, 3.590, 10525.085, 261.418, 52596.465 20/11/28,04:05:28,12,10,1, 11.9,1,1, 3.590, 10525.094, 261.424, 52596.446 20/11/28,04:05:28,13,10,1, 11.9,1,1, 3.590, 10525.094, 261.438, 52596.481 20/11/28,04:05:28,14,10,1, 11.9,1,1, 3.590, 10525.097, 261.470, 52596.465 20/11/28,04:05:28,15,10,1, 11.9,1,1, 3.590, 10525.111, 261.491, 52596.497 20/11/28,04:05:28,16,10,1, 11.9,1,1, 3.590, 10525.123, 261.454, 52596.445 20/11/28,04:05:28,17,10,1, 11.9,1,1, 3.590, 10525.135, 261.482, 52596.505 20/11/28,04:05:28,18,10,1, 11.9,1,1, 3.590, 10525.144, 261.480, 52596.494 20/11/28,04:05:28,19,10,1, 11.9,1,1, 3.590, 10525.149, 261.502, 52596.493 20/11/28,04:05:29,00,10,1, 11.9,1,1, 3.589, 10525.141, 261.502, 52596.493 20/11/28,04:05:29,01,10,1, 11.9,1,1, 3.589, 10525.152, 261.560, 52596.518 20/11/28,04:05:29,02,10,1, 11.9,1,1, 3.589, 10525.170, 261.550, 52596.507 20/11/28,04:05:29,03,10,1, 11.9,1,1, 3.589, 10525.171, 261.543, 52596.499 20/11/28,04:05:29,04,10,1, 11.9,1,1, 3.589, 10525.174, 261.571, 52596.467 20/11/28,04:05:29,05,10,1, 11.9,1,1, 3.589, 10525.193, 261.587, 52596.500 20/11/28,04:05:29,06,10,1, 11.9,1,1, 3.589, 10525.194, 261.607, 52596.509 20/11/28,04:05:29,07,10,1, 11.9,1,1, 3.589, 10525.190, 261.608, 52596.484 20/11/28,04:05:29,08,10,1, 11.9,1,1, 3.589, 10525.222, 261.628, 52596.454 20/11/28,04:05:29,09,10,1, 11.9,1,1, 3.589, 10525.231, 261.640, 52596.497 20/11/28,04:05:29,10,10,1, 11.9,1,1, 3.589, 10525.250, 261.666, 52596.490 20/11/28,04:05:29,11,10,1, 11.9,1,1, 3.589, 10525.242, 261.668, 52596.453 20/11/28,04:05:29,12,10,1, 11.9,1,1, 3.589, 10525.269, 261.679, 52596.507 20/11/28,04:05:29,13,10,1, 11.9,1,1, 3.589, 10525.247, 261.693, 52596.523 20/11/28,04:05:29,14,10,1, 11.9,1,1, 3.589, 10525.270, 261.684, 52596.538 20/11/28,04:05:29,15,10,1, 11.9,1,1, 3.589, 10525.305, 261.745, 52596.555 20/11/28,04:05:29,16,10,1, 11.9,1,1, 3.589, 10525.294, 261.749, 52596.560 20/11/28,04:05:29,17,10,1, 11.9,1,1, 3.589, 10525.307, 261.715, 52596.502 20/11/28,04:05:29,18,10,1, 11.9,1,1, 3.589, 10525.319, 261.778, 52596.537 20/11/28,04:05:29,19,10,1, 11.9,1,1, 3.589, 10525.316, 261.762, 52596.478 20/11/28,04:05:30,00,10,1, 11.9,1,1, 3.587, 10525.316, 261.762, 52596.478 20/11/28,04:05:30,01,10,1, 11.9,1,1, 3.587, 10525.349, 261.806, 52596.500 20/11/28,04:05:30,02,10,1, 11.9,1,1, 3.587, 10525.338, 261.807, 52596.534 20/11/28,04:05:30,03,10,1, 11.9,1,1, 3.587, 10525.363, 261.855, 52596.545 20/11/28,04:05:30,04,10,1, 11.9,1,1, 3.587, 10525.393, 261.816, 52596.521 20/11/28,04:05:30,05,10,1, 11.9,1,1, 3.587, 10525.371, 261.843, 52596.532 20/11/28,04:05:30,06,10,1, 11.9,1,1, 3.587, 10525.384, 261.842, 52596.540 20/11/28,04:05:30,07,10,1, 11.9,1,1, 3.587, 10525.387, 261.860, 52596.526 20/11/28,04:05:30,08,10,1, 11.9,1,1, 3.587, 10525.399, 261.884, 52596.564 20/11/28,04:05:30,09,10,1, 11.9,1,1, 3.587, 10525.402, 261.886, 52596.525 20/11/28,04:05:30,10,10,1, 11.9,1,1, 3.587, 10525.421, 261.915, 52596.538 20/11/28,04:05:30,11,10,1, 11.9,1,1, 3.587, 10525.404, 261.933, 52596.554 20/11/28,04:05:30,12,10,1, 11.9,1,1, 3.587, 10525.407, 261.964, 52596.823 20/11/28,04:05:30,13,10,1, 11.9,1,1, 3.587, 10525.430, 261.973, 52596.564 20/11/28,04:05:30,14,10,1, 11.9,1,1, 3.587, 10525.475, 261.965, 52596.568 20/11/28,04:05:30,15,10,1, 11.9,1,1, 3.587, 10525.465, 261.979, 52596.506 20/11/28,04:05:30,16,10,1, 11.9,1,1, 3.587, 10525.455, 261.994, 52596.503 20/11/28,04:05:30,17,10,1, 11.9,1,1, 3.587, 10525.464, 261.999, 52596.549 20/11/28,04:05:30,18,10,1, 11.9,1,1, 3.587, 10525.481, 261.992, 52596.509 20/11/28,04:05:30,19,10,1, 11.9,1,1, 3.587, 10525.494, 262.029, 52596.482 20/11/28,04:05:31,00,10,1, 11.9,1,1, 3.585, 10525.491, 262.029, 52596.482 20/11/28,04:05:31,01,10,1, 11.9,1,1, 3.585, 10525.507, 262.065, 52596.535 20/11/28,04:05:31,02,10,1, 11.9,1,1, 3.585, 10525.496, 262.056, 52596.503 20/11/28,04:05:31,03,10,1, 11.9,1,1, 3.585, 10525.529, 262.086, 52596.532 20/11/28,04:05:31,04,10,1, 11.9,1,1, 3.585, 10525.536, 262.102, 52596.528 20/11/28,04:05:31,05,10,1, 11.9,1,1, 3.585, 10525.563, 262.098, 52596.526 20/11/28,04:05:31,06,10,1, 11.9,1,1, 3.585, 10525.552, 262.128, 52596.524 20/11/28,04:05:31,07,10,1, 11.9,1,1, 3.585, 10525.554, 262.145, 52596.518 20/11/28,04:05:31,08,10,1, 11.9,1,1, 3.585, 10525.565, 262.125, 52596.509 20/11/28,04:05:31,09,10,1, 11.9,1,1, 3.585, 10525.564, 262.140, 52596.560 20/11/28,04:05:31,10,10,1, 11.9,1,1, 3.585, 10525.581, 262.160, 52596.540 20/11/28,04:05:31,11,10,1, 11.9,1,1, 3.585, 10525.600, 262.199, 52596.519 20/11/28,04:05:31,12,10,1, 11.9,1,1, 3.585, 10525.608, 262.220, 52596.524 20/11/28,04:05:31,13,10,1, 11.9,1,1, 3.585, 10525.613, 262.189, 52596.469 20/11/28,04:05:31,14,10,1, 11.9,1,1, 3.585, 10525.609, 262.212, 52596.520 20/11/28,04:05:31,15,10,1, 11.9,1,1, 3.585, 10525.604, 262.240, 52596.507 20/11/28,04:05:31,16,10,1, 11.9,1,1, 3.585, 10525.600, 262.239, 52596.500 20/11/28,04:05:31,17,10,1, 11.9,1,1, 3.585, 10525.621, 262.261, 52596.459 20/11/28,04:05:31,18,10,1, 11.9,1,1, 3.585, 10525.627, 262.310, 52596.556 20/11/28,04:05:31,19,10,1, 11.9,1,1, 3.585, 10525.620, 262.296, 52596.525 20/11/28,04:05:32,00,10,1, 11.8,1,1, 3.589, 10525.616, 262.296, 52596.525 20/11/28,04:05:32,01,10,1, 11.8,1,1, 3.589, 10525.678, 262.337, 52596.522 20/11/28,04:05:32,02,10,1, 11.8,1,1, 3.589, 10525.683, 262.357, 52596.535 20/11/28,04:05:32,03,10,1, 11.8,1,1, 3.589, 10525.669, 262.374, 52596.520 20/11/28,04:05:32,04,10,1, 11.8,1,1, 3.589, 10525.664, 262.361, 52596.545 20/11/28,04:05:32,05,10,1, 11.8,1,1, 3.589, 10525.703, 262.387, 52596.527 20/11/28,04:05:32,06,10,1, 11.8,1,1, 3.589, 10525.723, 262.364, 52596.521 20/11/28,04:05:32,07,10,1, 11.8,1,1, 3.589, 10525.700, 262.365, 52596.526 20/11/28,04:05:32,08,10,1, 11.8,1,1, 3.589, 10525.729, 262.405, 52596.535 20/11/28,04:05:32,09,10,1, 11.8,1,1, 3.589, 10525.732, 262.419, 52596.480 20/11/28,04:05:32,10,10,1, 11.8,1,1, 3.589, 10525.729, 262.412, 52596.512 20/11/28,04:05:32,11,10,1, 11.8,1,1, 3.589, 10525.744, 262.448, 52596.495 20/11/28,04:05:32,12,10,1, 11.8,1,1, 3.589, 10525.746, 262.457, 52596.530 20/11/28,04:05:32,13,10,1, 11.8,1,1, 3.589, 10525.743, 262.462, 52596.512 20/11/28,04:05:32,14,10,1, 11.8,1,1, 3.589, 10525.745, 262.503, 52596.514 20/11/28,04:05:32,15,10,1, 11.8,1,1, 3.589, 10525.746, 262.499, 52596.526 20/11/28,04:05:32,16,10,1, 11.8,1,1, 3.589, 10525.763, 262.486, 52596.472 20/11/28,04:05:32,17,10,1, 11.8,1,1, 3.589, 10525.765, 262.505, 52596.500 20/11/28,04:05:32,18,10,1, 11.8,1,1, 3.589, 10525.777, 262.506, 52596.515 20/11/28,04:05:32,19,10,1, 11.8,1,1, 3.589, 10525.795, 262.513, 52596.468 20/11/28,04:05:33,00,10,1, 11.8,1,1, 3.591, 10525.792, 262.513, 52596.468 20/11/28,04:05:33,01,10,1, 11.8,1,1, 3.591, 10525.807, 262.534, 52596.479 20/11/28,04:05:33,02,10,1, 11.8,1,1, 3.591, 10525.777, 262.557, 52596.492 20/11/28,04:05:33,03,10,1, 11.8,1,1, 3.591, 10525.800, 262.565, 52596.511 20/11/28,04:05:33,04,10,1, 11.8,1,1, 3.591, 10525.808, 262.556, 52596.515 20/11/28,04:05:33,05,10,1, 11.8,1,1, 3.591, 10525.806, 262.592, 52596.485 20/11/28,04:05:33,06,10,1, 11.8,1,1, 3.591, 10525.796, 262.598, 52596.463 20/11/28,04:05:33,07,10,1, 11.8,1,1, 3.591, 10525.830, 262.619, 52596.505 20/11/28,04:05:33,08,10,1, 11.8,1,1, 3.591, 10525.805, 262.583, 52596.488 20/11/28,04:05:33,09,10,1, 11.8,1,1, 3.591, 10525.836, 262.633, 52596.495 20/11/28,04:05:33,10,10,1, 11.8,1,1, 3.591, 10525.798, 262.638, 52596.476 20/11/28,04:05:33,11,10,1, 11.8,1,1, 3.591, 10525.842, 262.622, 52596.293 20/11/28,04:05:33,12,10,1, 11.8,1,1, 3.591, 10525.881, 262.633, 52596.452 20/11/28,04:05:33,13,10,1, 11.8,1,1, 3.591, 10525.838, 262.655, 52596.430 20/11/28,04:05:33,14,10,1, 11.8,1,1, 3.591, 10525.835, 262.666, 52596.448 20/11/28,04:05:33,15,10,1, 11.8,1,1, 3.591, 10525.826, 262.657, 52596.473 20/11/28,04:05:33,16,10,1, 11.8,1,1, 3.591, 10525.829, 262.670, 52596.458 20/11/28,04:05:33,17,10,1, 11.8,1,1, 3.591, 10525.833, 262.647, 52596.452 20/11/28,04:05:33,18,10,1, 11.8,1,1, 3.591, 10525.841, 262.699, 52596.433 20/11/28,04:05:33,19,10,1, 11.8,1,1, 3.591, 10525.839, 262.691, 52596.426 20/11/28,04:05:34,00,11,1, 11.9,1,1, 3.588, 10525.833, 262.691, 52596.426 20/11/28,04:05:34,01,11,1, 11.9,1,1, 3.588, 10525.860, 262.702, 52596.440 20/11/28,04:05:34,02,11,1, 11.9,1,1, 3.588, 10525.858, 262.697, 52596.416 20/11/28,04:05:34,03,11,1, 11.9,1,1, 3.588, 10525.881, 262.712, 52596.433 20/11/28,04:05:34,04,11,1, 11.9,1,1, 3.588, 10525.852, 262.735, 52596.431 20/11/28,04:05:34,05,11,1, 11.9,1,1, 3.588, 10525.879, 262.742, 52596.446 20/11/28,04:05:34,06,11,1, 11.9,1,1, 3.588, 10525.895, 262.767, 52596.444 20/11/28,04:05:34,07,11,1, 11.9,1,1, 3.588, 10525.886, 262.756, 52596.442 20/11/28,04:05:34,08,11,1, 11.9,1,1, 3.588, 10525.893, 262.760, 52596.414 20/11/28,04:05:34,09,11,1, 11.9,1,1, 3.588, 10525.908, 262.743, 52596.399 20/11/28,04:05:34,10,11,1, 11.9,1,1, 3.588, 10525.908, 262.772, 52596.377 20/11/28,04:05:34,11,11,1, 11.9,1,1, 3.588, 10525.876, 262.764, 52596.393 20/11/28,04:05:34,12,11,1, 11.9,1,1, 3.588, 10525.893, 262.779, 52596.434 20/11/28,04:05:34,13,11,1, 11.9,1,1, 3.588, 10525.909, 262.809, 52596.391 20/11/28,04:05:34,14,11,1, 11.9,1,1, 3.588, 10525.911, 262.807, 52596.441 20/11/28,04:05:34,15,11,1, 11.9,1,1, 3.588, 10525.914, 262.835, 52596.426 20/11/28,04:05:34,16,11,1, 11.9,1,1, 3.588, 10525.916, 262.851, 52596.387 20/11/28,04:05:34,17,11,1, 11.9,1,1, 3.588, 10525.941, 262.821, 52596.416 20/11/28,04:05:34,18,11,1, 11.9,1,1, 3.588, 10525.918, 262.844, 52596.446 20/11/28,04:05:34,19,11,1, 11.9,1,1, 3.588, 10525.937, 262.828, 52596.428 20/11/28,04:05:35,00,11,1, 11.9,1,1, 3.590, 10525.934, 262.828, 52596.428 20/11/28,04:05:35,01,11,1, 11.9,1,1, 3.590, 10525.899, 262.830, 52596.447 20/11/28,04:05:35,02,11,1, 11.9,1,1, 3.590, 10525.943, 262.864, 52596.484 20/11/28,04:05:35,03,11,1, 11.9,1,1, 3.590, 10525.952, 262.868, 52596.424 20/11/28,04:05:35,04,11,1, 11.9,1,1, 3.590, 10525.945, 262.874, 52596.444 20/11/28,04:05:35,05,11,1, 11.9,1,1, 3.590, 10525.945, 262.856, 52596.433 20/11/28,04:05:35,06,11,1, 11.9,1,1, 3.590, 10525.955, 262.849, 52596.413 20/11/28,04:05:35,07,11,1, 11.9,1,1, 3.590, 10525.971, 262.887, 52596.399 20/11/28,04:05:35,08,11,1, 11.9,1,1, 3.590, 10525.966, 262.880, 52596.431 20/11/28,04:05:35,09,11,1, 11.9,1,1, 3.590, 10525.980, 262.882, 52596.398 20/11/28,04:05:35,10,11,1, 11.9,1,1, 3.590, 10525.963, 262.869, 52596.416 20/11/28,04:05:35,11,11,1, 11.9,1,1, 3.590, 10525.994, 262.861, 52596.420 20/11/28,04:05:35,12,11,1, 11.9,1,1, 3.590, 10525.950, 262.867, 52596.391 20/11/28,04:05:35,13,11,1, 11.9,1,1, 3.590, 10525.978, 262.896, 52596.408 20/11/28,04:05:35,14,11,1, 11.9,1,1, 3.590, 10526.006, 262.866, 52596.391 20/11/28,04:05:35,15,11,1, 11.9,1,1, 3.590, 10526.000, 262.887, 52596.422 20/11/28,04:05:35,16,11,1, 11.9,1,1, 3.590, 10526.019, 262.894, 52596.417 20/11/28,04:05:35,17,11,1, 11.9,1,1, 3.590, 10526.030, 262.896, 52596.377 20/11/28,04:05:35,18,11,1, 11.9,1,1, 3.590, 10526.036, 262.901, 52596.401 20/11/28,04:05:35,19,11,1, 11.9,1,1, 3.590, 10526.025, 262.908, 52596.398 20/11/28,04:05:36,00,11,1, 11.9,1,1, 3.588, 10526.017, 262.908, 52596.398 20/11/28,04:05:36,01,11,1, 11.9,1,1, 3.588, 10526.059, 262.936, 52596.427 20/11/28,04:05:36,02,11,1, 11.9,1,1, 3.588, 10526.044, 262.947, 52596.374 20/11/28,04:05:36,03,11,1, 11.9,1,1, 3.588, 10526.049, 262.943, 52596.415 20/11/28,04:05:36,04,11,1, 11.9,1,1, 3.588, 10526.089, 262.927, 52596.439 20/11/28,04:05:36,05,11,1, 11.9,1,1, 3.588, 10526.057, 262.947, 52596.425 20/11/28,04:05:36,06,11,1, 11.9,1,1, 3.588, 10526.077, 262.961, 52596.430 20/11/28,04:05:36,07,11,1, 11.9,1,1, 3.588, 10526.087, 262.959, 52596.399 20/11/28,04:05:36,08,11,1, 11.9,1,1, 3.588, 10526.092, 262.971, 52596.431 20/11/28,04:05:36,09,11,1, 11.9,1,1, 3.588, 10526.125, 262.964, 52596.393 20/11/28,04:05:36,10,11,1, 11.9,1,1, 3.588, 10526.122, 262.966, 52596.381 20/11/28,04:05:36,11,11,1, 11.9,1,1, 3.588, 10526.111, 262.969, 52596.399 20/11/28,04:05:36,12,11,1, 11.9,1,1, 3.588, 10526.132, 262.971, 52596.382 20/11/28,04:05:36,13,11,1, 11.9,1,1, 3.588, 10526.127, 262.997, 52596.392 20/11/28,04:05:36,14,11,1, 11.9,1,1, 3.588, 10526.131, 262.987, 52596.382 20/11/28,04:05:36,15,11,1, 11.9,1,1, 3.588, 10526.162, 262.984, 52596.468 20/11/28,04:05:36,16,11,1, 11.9,1,1, 3.588, 10526.160, 262.984, 52596.432 20/11/28,04:05:36,17,11,1, 11.9,1,1, 3.588, 10526.161, 262.979, 52596.400 20/11/28,04:05:36,18,11,1, 11.9,1,1, 3.588, 10526.185, 263.000, 52596.398 20/11/28,04:05:36,19,11,1, 11.9,1,1, 3.588, 10526.178, 263.030, 52596.403 20/11/28,04:05:37,00,11,1, 11.8,1,1, 3.584, 10526.175, 263.030, 52596.403 20/11/28,04:05:37,01,11,1, 11.8,1,1, 3.584, 10526.189, 263.044, 52596.391 20/11/28,04:05:37,02,11,1, 11.8,1,1, 3.584, 10526.225, 263.020, 52596.268 20/11/28,04:05:37,03,11,1, 11.8,1,1, 3.584, 10526.194, 263.038, 52596.434 20/11/28,04:05:37,04,11,1, 11.8,1,1, 3.584, 10526.186, 263.060, 52596.502 20/11/28,04:05:37,05,11,1, 11.8,1,1, 3.584, 10526.238, 263.071, 52596.390 20/11/28,04:05:37,06,11,1, 11.8,1,1, 3.584, 10526.183, 263.074, 52596.646 20/11/28,04:05:37,07,11,1, 11.8,1,1, 3.584, 10526.260, 263.078, 52596.418 20/11/28,04:05:37,08,11,1, 11.8,1,1, 3.584, 10526.284, 263.088, 52596.403 20/11/28,04:05:37,09,11,1, 11.8,1,1, 3.584, 10526.254, 263.053, 52596.413 20/11/28,04:05:37,10,11,1, 11.8,1,1, 3.584, 10526.283, 263.073, 52596.389 20/11/28,04:05:37,11,11,1, 11.8,1,1, 3.584, 10526.253, 263.058, 52596.401 20/11/28,04:05:37,12,11,1, 11.8,1,1, 3.584, 10526.287, 263.076, 52596.398 20/11/28,04:05:37,13,11,1, 11.8,1,1, 3.584, 10526.321, 263.092, 52596.425 20/11/28,04:05:37,14,11,1, 11.8,1,1, 3.584, 10526.330, 263.102, 52596.388 20/11/28,04:05:37,15,11,1, 11.8,1,1, 3.584, 10526.303, 263.083, 52596.389 20/11/28,04:05:37,16,11,1, 11.8,1,1, 3.584, 10526.315, 263.086, 52596.430 20/11/28,04:05:37,17,11,1, 11.8,1,1, 3.584, 10526.358, 263.100, 52596.414 20/11/28,04:05:37,18,11,1, 11.8,1,1, 3.584, 10526.362, 263.075, 52596.386 20/11/28,04:05:37,19,11,1, 11.8,1,1, 3.584, 10526.345, 263.078, 52596.425 20/11/28,04:05:38,00,11,1, 11.9,1,1, 3.586, 10526.342, 263.078, 52596.425 20/11/28,04:05:38,01,11,1, 11.9,1,1, 3.586, 10526.341, 263.069, 52596.398 20/11/28,04:05:38,02,11,1, 11.9,1,1, 3.586, 10526.374, 263.073, 52596.438 20/11/28,04:05:38,03,11,1, 11.9,1,1, 3.586, 10526.383, 263.077, 52596.427 20/11/28,04:05:38,04,11,1, 11.9,1,1, 3.586, 10526.401, 263.070, 52596.429 20/11/28,04:05:38,05,11,1, 11.9,1,1, 3.586, 10526.422, 263.054, 52596.432 20/11/28,04:05:38,06,11,1, 11.9,1,1, 3.586, 10526.401, 263.048, 52596.403 20/11/28,04:05:38,07,11,1, 11.9,1,1, 3.586, 10526.441, 263.053, 52596.365 20/11/28,04:05:38,08,11,1, 11.9,1,1, 3.586, 10526.465, 263.064, 52596.207 20/11/28,04:05:38,09,11,1, 11.9,1,1, 3.586, 10526.460, 263.074, 52596.355 20/11/28,04:05:38,10,11,1, 11.9,1,1, 3.586, 10526.478, 263.084, 52596.431 20/11/28,04:05:38,11,11,1, 11.9,1,1, 3.586, 10526.441, 263.091, 52596.368 20/11/28,04:05:38,12,11,1, 11.9,1,1, 3.586, 10526.465, 263.061, 52596.371 20/11/28,04:05:38,13,11,1, 11.9,1,1, 3.586, 10526.507, 263.098, 52596.411 20/11/28,04:05:38,14,11,1, 11.9,1,1, 3.586, 10526.506, 263.096, 52596.386 20/11/28,04:05:38,15,11,1, 11.9,1,1, 3.586, 10526.520, 263.057, 52596.386 20/11/28,04:05:38,16,11,1, 11.9,1,1, 3.586, 10526.529, 263.095, 52596.408 20/11/28,04:05:38,17,11,1, 11.9,1,1, 3.586, 10526.540, 263.065, 52596.412 20/11/28,04:05:38,18,11,1, 11.9,1,1, 3.586, 10526.557, 263.094, 52596.414 20/11/28,04:05:38,19,11,1, 11.9,1,1, 3.586, 10526.568, 263.048, 52596.390 20/11/28,04:05:39,00,11,1, 11.9,1,1, 3.586, 10526.568, 263.048, 52596.390 20/11/28,04:05:39,01,11,1, 11.9,1,1, 3.586, 10526.594, 263.098, 52596.418 20/11/28,04:05:39,02,11,1, 11.9,1,1, 3.586, 10526.626, 263.047, 52596.417 20/11/28,04:05:39,03,11,1, 11.9,1,1, 3.586, 10526.632, 263.066, 52596.383 20/11/28,04:05:39,04,11,1, 11.9,1,1, 3.586, 10526.640, 263.066, 52596.398 20/11/28,04:05:39,05,11,1, 11.9,1,1, 3.586, 10526.666, 263.056, 52596.377 20/11/28,04:05:39,06,11,1, 11.9,1,1, 3.586, 10526.667, 263.036, 52596.383 20/11/28,04:05:39,07,11,1, 11.9,1,1, 3.586, 10526.684, 263.056, 52596.392 20/11/28,04:05:39,08,11,1, 11.9,1,1, 3.586, 10526.701, 263.058, 52596.391 20/11/28,04:05:39,09,11,1, 11.9,1,1, 3.586, 10526.711, 263.031, 52596.415 20/11/28,04:05:39,10,11,1, 11.9,1,1, 3.586, 10526.731, 263.048, 52596.369 20/11/28,04:05:39,11,11,1, 11.9,1,1, 3.586, 10526.729, 263.023, 52596.362 20/11/28,04:05:39,12,11,1, 11.9,1,1, 3.586, 10526.742, 263.023, 52596.343 20/11/28,04:05:39,13,11,1, 11.9,1,1, 3.586, 10526.800, 263.029, 52596.266 20/11/28,04:05:39,14,11,1, 11.9,1,1, 3.586, 10526.761, 263.015, 52596.387 20/11/28,04:05:39,15,11,1, 11.9,1,1, 3.586, 10526.776, 263.017, 52596.389 20/11/28,04:05:39,16,11,1, 11.9,1,1, 3.586, 10526.807, 263.033, 52596.338 20/11/28,04:05:39,17,11,1, 11.9,1,1, 3.586, 10526.825, 263.012, 52596.324 20/11/28,04:05:39,18,11,1, 11.9,1,1, 3.586, 10526.840, 263.036, 52596.347 20/11/28,04:05:39,19,11,1, 11.9,1,1, 3.586, 10526.859, 263.013, 52596.381 20/11/28,04:05:40,00,11,1, 11.9,1,1, 3.585, 10526.851, 263.013, 52596.381 20/11/28,04:05:40,01,11,1, 11.9,1,1, 3.585, 10526.890, 263.018, 52596.375 20/11/28,04:05:40,02,11,1, 11.9,1,1, 3.585, 10526.906, 262.988, 52596.341 20/11/28,04:05:40,03,11,1, 11.9,1,1, 3.585, 10526.921, 262.995, 52596.313 20/11/28,04:05:40,04,11,1, 11.9,1,1, 3.585, 10526.947, 263.004, 52596.315 20/11/28,04:05:40,05,11,1, 11.9,1,1, 3.585, 10526.952, 263.002, 52596.324 20/11/28,04:05:40,06,11,1, 11.9,1,1, 3.585, 10526.983, 262.976, 52596.305 20/11/28,04:05:40,07,11,1, 11.9,1,1, 3.585, 10526.970, 262.960, 52596.234 20/11/28,04:05:40,08,11,1, 11.9,1,1, 3.585, 10526.997, 262.969, 52596.356 20/11/28,04:05:40,09,11,1, 11.9,1,1, 3.585, 10527.026, 262.971, 52596.302 20/11/28,04:05:40,10,11,1, 11.9,1,1, 3.585, 10527.031, 262.967, 52596.267 20/11/28,04:05:40,11,11,1, 11.9,1,1, 3.585, 10527.049, 262.977, 52596.307 20/11/28,04:05:40,12,11,1, 11.9,1,1, 3.585, 10527.051, 262.962, 52596.271 20/11/28,04:05:40,13,11,1, 11.9,1,1, 3.585, 10527.017, 262.952, 52596.485 20/11/28,04:05:40,14,11,1, 11.9,1,1, 3.585, 10527.071, 262.949, 52596.370 20/11/28,04:05:40,15,11,1, 11.9,1,1, 3.585, 10527.111, 262.938, 52596.324 20/11/28,04:05:40,16,11,1, 11.9,1,1, 3.585, 10527.115, 262.960, 52596.330 20/11/28,04:05:40,17,11,1, 11.9,1,1, 3.585, 10527.126, 262.958, 52596.280 20/11/28,04:05:40,18,11,1, 11.9,1,1, 3.585, 10527.148, 262.951, 52596.261 20/11/28,04:05:40,19,11,1, 11.9,1,1, 3.585, 10527.148, 262.921, 52596.257 20/11/28,04:05:41,00,11,1, 11.9,1,1, 3.588, 10527.143, 262.921, 52596.257 20/11/28,04:05:41,01,11,1, 11.9,1,1, 3.588, 10527.196, 262.939, 52596.277 20/11/28,04:05:41,02,11,1, 11.9,1,1, 3.588, 10527.199, 262.919, 52596.304 20/11/28,04:05:41,03,11,1, 11.9,1,1, 3.588, 10527.208, 262.923, 52596.287 20/11/28,04:05:41,04,11,1, 11.9,1,1, 3.588, 10527.191, 262.932, 52596.328 20/11/28,04:05:41,05,11,1, 11.9,1,1, 3.588, 10527.241, 262.938, 52596.272 20/11/28,04:05:41,06,11,1, 11.9,1,1, 3.588, 10527.304, 262.954, 52596.318 20/11/28,04:05:41,07,11,1, 11.9,1,1, 3.588, 10527.278, 262.937, 52596.283 20/11/28,04:05:41,08,11,1, 11.9,1,1, 3.588, 10527.303, 262.957, 52596.273 20/11/28,04:05:41,09,11,1, 11.9,1,1, 3.588, 10527.307, 262.921, 52596.289 20/11/28,04:05:41,10,11,1, 11.9,1,1, 3.588, 10527.317, 262.936, 52596.266 20/11/28,04:05:41,11,11,1, 11.9,1,1, 3.588, 10527.309, 262.918, 52596.295 20/11/28,04:05:41,12,11,1, 11.9,1,1, 3.588, 10527.347, 262.955, 52596.280 20/11/28,04:05:41,13,11,1, 11.9,1,1, 3.588, 10527.363, 262.902, 52596.242 20/11/28,04:05:41,14,11,1, 11.9,1,1, 3.588, 10527.361, 262.945, 52596.265 20/11/28,04:05:41,15,11,1, 11.9,1,1, 3.588, 10527.387, 262.907, 52596.255 20/11/28,04:05:41,16,11,1, 11.9,1,1, 3.588, 10527.385, 262.888, 52596.265 20/11/28,04:05:41,17,11,1, 11.9,1,1, 3.588, 10527.406, 262.905, 52596.202 20/11/28,04:05:41,18,11,1, 11.9,1,1, 3.588, 10527.436, 262.908, 52596.271 20/11/28,04:05:41,19,11,1, 11.9,1,1, 3.588, 10527.424, 262.914, 52596.257 20/11/28,04:05:42,00,10,1, 11.9,1,1, 3.587, 10527.419, 262.914, 52596.257 20/11/28,04:05:42,01,10,1, 11.9,1,1, 3.587, 10527.460, 262.894, 52596.192 20/11/28,04:05:42,02,10,1, 11.9,1,1, 3.587, 10527.452, 262.946, 52596.264 20/11/28,04:05:42,03,10,1, 11.9,1,1, 3.587, 10527.485, 262.937, 52596.253 20/11/28,04:05:42,04,10,1, 11.9,1,1, 3.587, 10527.485, 262.900, 52596.220 20/11/28,04:05:42,05,10,1, 11.9,1,1, 3.587, 10527.499, 262.889, 52596.186 20/11/28,04:05:42,06,10,1, 11.9,1,1, 3.587, 10527.517, 262.901, 52596.232 20/11/28,04:05:42,07,10,1, 11.9,1,1, 3.587, 10527.513, 262.897, 52596.150 20/11/28,04:05:42,08,10,1, 11.9,1,1, 3.587, 10527.513, 262.894, 52596.208 20/11/28,04:05:42,09,10,1, 11.9,1,1, 3.587, 10527.534, 262.901, 52596.204 20/11/28,04:05:42,10,10,1, 11.9,1,1, 3.587, 10527.547, 262.868, 52596.223 20/11/28,04:05:42,11,10,1, 11.9,1,1, 3.587, 10527.561, 262.869, 52596.157 20/11/28,04:05:42,12,10,1, 11.9,1,1, 3.587, 10527.576, 262.899, 52596.202 20/11/28,04:05:42,13,10,1, 11.9,1,1, 3.587, 10527.595, 262.854, 52596.180 20/11/28,04:05:42,14,10,1, 11.9,1,1, 3.587, 10527.585, 262.860, 52596.206 20/11/28,04:05:42,15,10,1, 11.9,1,1, 3.587, 10527.618, 262.857, 52596.191 20/11/28,04:05:42,16,10,1, 11.9,1,1, 3.587, 10527.657, 262.857, 52596.220 20/11/28,04:05:42,17,10,1, 11.9,1,1, 3.587, 10527.622, 262.856, 52596.173 20/11/28,04:05:42,18,10,1, 11.9,1,1, 3.587, 10527.638, 262.860, 52596.194 20/11/28,04:05:42,19,10,1, 11.9,1,1, 3.587, 10527.622, 262.859, 52596.198 20/11/28,04:05:43,00,10,1, 11.9,1,1, 3.590, 10527.619, 262.859, 52596.198 20/11/28,04:05:43,01,10,1, 11.9,1,1, 3.590, 10527.681, 262.825, 52596.119 20/11/28,04:05:43,02,10,1, 11.9,1,1, 3.590, 10527.685, 262.805, 52596.182 20/11/28,04:05:43,03,10,1, 11.9,1,1, 3.590, 10527.699, 262.801, 52596.166 20/11/28,04:05:43,04,10,1, 11.9,1,1, 3.590, 10527.702, 262.789, 52596.181 20/11/28,04:05:43,05,10,1, 11.9,1,1, 3.590, 10527.742, 262.795, 52596.172 20/11/28,04:05:43,06,10,1, 11.9,1,1, 3.590, 10527.727, 262.776, 52596.149 20/11/28,04:05:43,07,10,1, 11.9,1,1, 3.590, 10527.723, 262.801, 52596.149 20/11/28,04:05:43,08,10,1, 11.9,1,1, 3.590, 10527.774, 262.798, 52596.158 20/11/28,04:05:43,09,10,1, 11.9,1,1, 3.590, 10527.778, 262.794, 52596.111 20/11/28,04:05:43,10,10,1, 11.9,1,1, 3.590, 10527.774, 262.783, 52596.128 20/11/28,04:05:43,11,10,1, 11.9,1,1, 3.590, 10527.766, 262.742, 52596.124 20/11/28,04:05:43,12,10,1, 11.9,1,1, 3.590, 10527.792, 262.730, 52596.135 20/11/28,04:05:43,13,10,1, 11.9,1,1, 3.590, 10527.791, 262.731, 52596.145 20/11/28,04:05:43,14,10,1, 11.9,1,1, 3.590, 10527.798, 262.722, 52596.152 20/11/28,04:05:43,15,10,1, 11.9,1,1, 3.590, 10527.796, 262.738, 52596.094 20/11/28,04:05:43,16,10,1, 11.9,1,1, 3.590, 10527.830, 262.738, 52596.148 20/11/28,04:05:43,17,10,1, 11.9,1,1, 3.590, 10527.820, 262.721, 52596.150 20/11/28,04:05:43,18,10,1, 11.9,1,1, 3.590, 10527.828, 262.695, 52596.156 20/11/28,04:05:43,19,10,1, 11.9,1,1, 3.590, 10527.832, 262.699, 52596.138 20/11/28,04:05:44,00,11,1, 11.8,1,1, 3.588, 10527.828, 262.699, 52596.138 20/11/28,04:05:44,01,11,1, 11.8,1,1, 3.588, 10527.867, 262.716, 52596.223 20/11/28,04:05:44,02,11,1, 11.8,1,1, 3.588, 10527.874, 262.697, 52596.154 20/11/28,04:05:44,03,11,1, 11.8,1,1, 3.588, 10527.905, 262.652, 52596.164 20/11/28,04:05:44,04,11,1, 11.8,1,1, 3.588, 10527.898, 262.650, 52596.169 20/11/28,04:05:44,05,11,1, 11.8,1,1, 3.588, 10527.887, 262.659, 52596.182 20/11/28,04:05:44,06,11,1, 11.8,1,1, 3.588, 10527.923, 262.638, 52596.114 20/11/28,04:05:44,07,11,1, 11.8,1,1, 3.588, 10527.908, 262.630, 52596.128 20/11/28,04:05:44,08,11,1, 11.8,1,1, 3.588, 10527.897, 262.631, 52596.148 20/11/28,04:05:44,09,11,1, 11.8,1,1, 3.588, 10527.922, 262.637, 52596.146 20/11/28,04:05:44,10,11,1, 11.8,1,1, 3.588, 10527.922, 262.604, 52596.135 20/11/28,04:05:44,11,11,1, 11.8,1,1, 3.588, 10527.938, 262.596, 52596.146 20/11/28,04:05:44,12,11,1, 11.8,1,1, 3.588, 10527.942, 262.600, 52596.152 20/11/28,04:05:44,13,11,1, 11.8,1,1, 3.588, 10527.971, 262.625, 52596.189 20/11/28,04:05:44,14,11,1, 11.8,1,1, 3.588, 10527.960, 262.625, 52596.154 20/11/28,04:05:44,15,11,1, 11.8,1,1, 3.588, 10528.005, 262.638, 52596.147 20/11/28,04:05:44,16,11,1, 11.8,1,1, 3.588, 10527.972, 262.601, 52596.163 20/11/28,04:05:44,17,11,1, 11.8,1,1, 3.588, 10527.957, 262.586, 52596.131 20/11/28,04:05:44,18,11,1, 11.8,1,1, 3.588, 10528.019, 262.611, 52596.175 20/11/28,04:05:44,19,11,1, 11.8,1,1, 3.588, 10528.022, 262.597, 52596.198 20/11/28,04:05:45,00,10,1, 11.8,1,1, 3.588, 10528.020, 262.597, 52596.198 20/11/28,04:05:45,01,10,1, 11.8,1,1, 3.588, 10528.037, 262.577, 52596.197 20/11/28,04:05:45,02,10,1, 11.8,1,1, 3.588, 10528.035, 262.563, 52596.162 20/11/28,04:05:45,03,10,1, 11.8,1,1, 3.588, 10528.031, 262.560, 52596.164 20/11/28,04:05:45,04,10,1, 11.8,1,1, 3.588, 10528.049, 262.588, 52596.186 20/11/28,04:05:45,05,10,1, 11.8,1,1, 3.588, 10528.010, 262.568, 52596.147 20/11/28,04:05:45,06,10,1, 11.8,1,1, 3.588, 10528.035, 262.553, 52596.160 20/11/28,04:05:45,07,10,1, 11.8,1,1, 3.588, 10528.038, 262.555, 52596.129 20/11/28,04:05:45,08,10,1, 11.8,1,1, 3.588, 10528.044, 262.538, 52596.132 20/11/28,04:05:45,09,10,1, 11.8,1,1, 3.588, 10528.046, 262.550, 52596.163 20/11/28,04:05:45,10,10,1, 11.8,1,1, 3.588, 10528.052, 262.540, 52596.153 20/11/28,04:05:45,11,10,1, 11.8,1,1, 3.588, 10528.078, 262.522, 52596.162 20/11/28,04:05:45,12,10,1, 11.8,1,1, 3.588, 10528.070, 262.539, 52596.175 20/11/28,04:05:45,13,10,1, 11.8,1,1, 3.588, 10528.100, 262.540, 52596.172 20/11/28,04:05:45,14,10,1, 11.8,1,1, 3.588, 10528.091, 262.530, 52596.153 20/11/28,04:05:45,15,10,1, 11.8,1,1, 3.588, 10528.082, 262.530, 52596.139 20/11/28,04:05:45,16,10,1, 11.8,1,1, 3.588, 10528.115, 262.546, 52596.166 20/11/28,04:05:45,17,10,1, 11.8,1,1, 3.588, 10528.106, 262.550, 52596.155 20/11/28,04:05:45,18,10,1, 11.8,1,1, 3.588, 10528.122, 262.537, 52596.218 20/11/28,04:05:45,19,10,1, 11.8,1,1, 3.588, 10528.114, 262.543, 52596.221 20/11/28,04:05:46,00,10,1, 11.9,1,1, 3.588, 10528.111, 262.543, 52596.221 20/11/28,04:05:46,01,10,1, 11.9,1,1, 3.588, 10528.133, 262.554, 52596.212 20/11/28,04:05:46,02,10,1, 11.9,1,1, 3.588, 10528.137, 262.555, 52596.204 20/11/28,04:05:46,03,10,1, 11.9,1,1, 3.588, 10528.147, 262.544, 52596.215 20/11/28,04:05:46,04,10,1, 11.9,1,1, 3.588, 10528.142, 262.527, 52596.189 20/11/28,04:05:46,05,10,1, 11.9,1,1, 3.588, 10528.155, 262.518, 52596.195 20/11/28,04:05:46,06,10,1, 11.9,1,1, 3.588, 10528.147, 262.563, 52596.214 20/11/28,04:05:46,07,10,1, 11.9,1,1, 3.588, 10528.167, 262.558, 52596.223 20/11/28,04:05:46,08,10,1, 11.9,1,1, 3.588, 10528.157, 262.555, 52596.219 20/11/28,04:05:46,09,10,1, 11.9,1,1, 3.588, 10528.152, 262.555, 52596.176 20/11/28,04:05:46,10,10,1, 11.9,1,1, 3.588, 10528.160, 262.572, 52596.190 20/11/28,04:05:46,11,10,1, 11.9,1,1, 3.588, 10528.162, 262.571, 52596.205 20/11/28,04:05:46,12,10,1, 11.9,1,1, 3.588, 10528.167, 262.560, 52596.201 20/11/28,04:05:46,13,10,1, 11.9,1,1, 3.588, 10528.168, 262.585, 52596.252 20/11/28,04:05:46,14,10,1, 11.9,1,1, 3.588, 10528.165, 262.584, 52596.246 20/11/28,04:05:46,15,10,1, 11.9,1,1, 3.588, 10528.186, 262.582, 52596.222 20/11/28,04:05:46,16,10,1, 11.9,1,1, 3.588, 10528.195, 262.612, 52596.220 20/11/28,04:05:46,17,10,1, 11.9,1,1, 3.588, 10528.186, 262.620, 52596.266 20/11/28,04:05:46,18,10,1, 11.9,1,1, 3.588, 10528.202, 262.582, 52596.132 20/11/28,04:05:46,19,10,1, 11.9,1,1, 3.588, 10528.216, 262.628, 52596.216 20/11/28,04:05:47,00,11,1, 11.9,1,1, 3.589, 10528.212, 262.628, 52596.216 20/11/28,04:05:47,01,11,1, 11.9,1,1, 3.589, 10528.208, 262.644, 52596.271 20/11/28,04:05:47,02,11,1, 11.9,1,1, 3.589, 10528.187, 262.579, 52596.234 20/11/28,04:05:47,03,11,1, 11.9,1,1, 3.589, 10528.205, 262.643, 52596.241 20/11/28,04:05:47,04,11,1, 11.9,1,1, 3.589, 10528.193, 262.653, 52596.257 20/11/28,04:05:47,05,11,1, 11.9,1,1, 3.589, 10528.207, 262.627, 52596.265 20/11/28,04:05:47,06,11,1, 11.9,1,1, 3.589, 10528.189, 262.659, 52596.206 20/11/28,04:05:47,07,11,1, 11.9,1,1, 3.589, 10528.210, 262.674, 52596.207 20/11/28,04:05:47,08,11,1, 11.9,1,1, 3.589, 10528.220, 262.669, 52596.251 20/11/28,04:05:47,09,11,1, 11.9,1,1, 3.589, 10528.244, 262.692, 52596.285 20/11/28,04:05:47,10,11,1, 11.9,1,1, 3.589, 10528.209, 262.693, 52596.387 20/11/28,04:05:47,11,11,1, 11.9,1,1, 3.589, 10528.220, 262.721, 52596.322 20/11/28,04:05:47,12,11,1, 11.9,1,1, 3.589, 10528.202, 262.711, 52596.160 20/11/28,04:05:47,13,11,1, 11.9,1,1, 3.589, 10528.202, 262.712, 52596.367 20/11/28,04:05:47,14,11,1, 11.9,1,1, 3.589, 10528.224, 262.753, 52596.294 20/11/28,04:05:47,15,11,1, 11.9,1,1, 3.589, 10528.241, 262.735, 52596.331 20/11/28,04:05:47,16,11,1, 11.9,1,1, 3.589, 10528.241, 262.754, 52596.388 20/11/28,04:05:47,17,11,1, 11.9,1,1, 3.589, 10528.273, 262.745, 52596.283 20/11/28,04:05:47,18,11,1, 11.9,1,1, 3.589, 10528.241, 262.760, 52596.338 20/11/28,04:05:47,19,11,1, 11.9,1,1, 3.589, 10528.263, 262.772, 52596.326 20/11/28,04:05:48,00,11,1, 11.8,1,1, 3.586, 10528.262, 262.772, 52596.326 20/11/28,04:05:48,01,11,1, 11.8,1,1, 3.586, 10528.250, 262.753, 52596.327 20/11/28,04:05:48,02,11,1, 11.8,1,1, 3.586, 10528.245, 262.775, 52596.311 20/11/28,04:05:48,03,11,1, 11.8,1,1, 3.586, 10528.277, 262.787, 52596.325 20/11/28,04:05:48,04,11,1, 11.8,1,1, 3.586, 10528.252, 262.768, 52596.311 20/11/28,04:05:48,05,11,1, 11.8,1,1, 3.586, 10528.268, 262.813, 52596.317 20/11/28,04:05:48,06,11,1, 11.8,1,1, 3.586, 10528.281, 262.809, 52596.331 20/11/28,04:05:48,07,11,1, 11.8,1,1, 3.586, 10528.256, 262.807, 52596.271 20/11/28,04:05:48,08,11,1, 11.8,1,1, 3.586, 10528.274, 262.806, 52596.378 20/11/28,04:05:48,09,11,1, 11.8,1,1, 3.586, 10528.267, 262.819, 52596.350 20/11/28,04:05:48,10,11,1, 11.8,1,1, 3.586, 10528.276, 262.833, 52596.372 20/11/28,04:05:48,11,11,1, 11.8,1,1, 3.586, 10528.293, 262.844, 52596.370 20/11/28,04:05:48,12,11,1, 11.8,1,1, 3.586, 10528.291, 262.865, 52596.358 20/11/28,04:05:48,13,11,1, 11.8,1,1, 3.586, 10528.274, 262.842, 52596.351 20/11/28,04:05:48,14,11,1, 11.8,1,1, 3.586, 10528.271, 262.868, 52596.318 20/11/28,04:05:48,15,11,1, 11.8,1,1, 3.586, 10528.267, 262.868, 52596.364 20/11/28,04:05:48,16,11,1, 11.8,1,1, 3.586, 10528.286, 262.859, 52596.358 20/11/28,04:05:48,17,11,1, 11.8,1,1, 3.586, 10528.266, 262.880, 52596.337 20/11/28,04:05:48,18,11,1, 11.8,1,1, 3.586, 10528.282, 262.861, 52596.354 20/11/28,04:05:48,19,11,1, 11.8,1,1, 3.586, 10528.294, 262.876, 52596.346 20/11/28,04:05:49,00,10,1, 11.8,1,1, 3.588, 10528.287, 262.876, 52596.346 20/11/28,04:05:49,01,10,1, 11.8,1,1, 3.588, 10528.272, 262.879, 52596.373 20/11/28,04:05:49,02,10,1, 11.8,1,1, 3.588, 10528.284, 262.899, 52596.373 20/11/28,04:05:49,03,10,1, 11.8,1,1, 3.588, 10528.265, 262.885, 52596.359 20/11/28,04:05:49,04,10,1, 11.8,1,1, 3.588, 10528.288, 262.892, 52596.355 20/11/28,04:05:49,05,10,1, 11.8,1,1, 3.588, 10528.283, 262.918, 52596.370 20/11/28,04:05:49,06,10,1, 11.8,1,1, 3.588, 10528.279, 262.901, 52596.330 20/11/28,04:05:49,07,10,1, 11.8,1,1, 3.588, 10528.316, 262.923, 52596.387 20/11/28,04:05:49,08,10,1, 11.8,1,1, 3.588, 10528.300, 262.902, 52596.370 20/11/28,04:05:49,09,10,1, 11.8,1,1, 3.588, 10528.325, 262.937, 52596.395 20/11/28,04:05:49,10,10,1, 11.8,1,1, 3.588, 10528.318, 262.928, 52596.406 20/11/28,04:05:49,11,10,1, 11.8,1,1, 3.588, 10528.311, 262.925, 52596.353 20/11/28,04:05:49,12,10,1, 11.8,1,1, 3.588, 10528.326, 262.944, 52596.422 20/11/28,04:05:49,13,10,1, 11.8,1,1, 3.588, 10528.326, 262.966, 52596.381 20/11/28,04:05:49,14,10,1, 11.8,1,1, 3.588, 10528.321, 262.959, 52596.378 20/11/28,04:05:49,15,10,1, 11.8,1,1, 3.588, 10528.327, 262.947, 52596.412 20/11/28,04:05:49,16,10,1, 11.8,1,1, 3.588, 10528.338, 263.001, 52596.428 20/11/28,04:05:49,17,10,1, 11.8,1,1, 3.588, 10528.320, 262.965, 52596.412 20/11/28,04:05:49,18,10,1, 11.8,1,1, 3.588, 10528.302, 262.963, 52596.383 20/11/28,04:05:49,19,10,1, 11.8,1,1, 3.588, 10528.350, 262.985, 52596.392 20/11/28,04:05:50,00,10,1, 11.9,1,1, 3.588, 10528.345, 262.985, 52596.392 20/11/28,04:05:50,01,10,1, 11.9,1,1, 3.588, 10528.312, 262.968, 52596.348 20/11/28,04:05:50,02,10,1, 11.9,1,1, 3.588, 10528.323, 262.978, 52596.396 20/11/28,04:05:50,03,10,1, 11.9,1,1, 3.588, 10528.321, 262.995, 52596.384 20/11/28,04:05:50,04,10,1, 11.9,1,1, 3.588, 10528.318, 262.995, 52596.388 20/11/28,04:05:50,05,10,1, 11.9,1,1, 3.588, 10528.324, 262.997, 52596.369 20/11/28,04:05:50,06,10,1, 11.9,1,1, 3.588, 10528.337, 262.997, 52596.356 20/11/28,04:05:50,07,10,1, 11.9,1,1, 3.588, 10528.342, 263.035, 52596.393 20/11/28,04:05:50,08,10,1, 11.9,1,1, 3.588, 10528.335, 263.002, 52596.433 20/11/28,04:05:50,09,10,1, 11.9,1,1, 3.588, 10528.347, 263.023, 52596.422 20/11/28,04:05:50,10,10,1, 11.9,1,1, 3.588, 10528.328, 263.038, 52596.435 20/11/28,04:05:50,11,10,1, 11.9,1,1, 3.588, 10528.326, 263.020, 52596.432 20/11/28,04:05:50,12,10,1, 11.9,1,1, 3.588, 10528.312, 263.031, 52596.444 20/11/28,04:05:50,13,10,1, 11.9,1,1, 3.588, 10528.320, 263.062, 52596.432 20/11/28,04:05:50,14,10,1, 11.9,1,1, 3.588, 10528.334, 263.066, 52596.428 20/11/28,04:05:50,15,10,1, 11.9,1,1, 3.588, 10528.317, 263.056, 52596.403 20/11/28,04:05:50,16,10,1, 11.9,1,1, 3.588, 10528.311, 263.063, 52596.443 20/11/28,04:05:50,17,10,1, 11.9,1,1, 3.588, 10528.326, 263.061, 52596.410 20/11/28,04:05:50,18,10,1, 11.9,1,1, 3.588, 10528.298, 263.042, 52596.420 20/11/28,04:05:50,19,10,1, 11.9,1,1, 3.588, 10528.310, 263.055, 52596.433 20/11/28,04:05:51,00,10,1, 11.8,1,1, 3.585, 10528.303, 263.055, 52596.433 20/11/28,04:05:51,01,10,1, 11.8,1,1, 3.585, 10528.302, 263.087, 52596.425 20/11/28,04:05:51,02,10,1, 11.8,1,1, 3.585, 10528.289, 263.070, 52596.403 20/11/28,04:05:51,03,10,1, 11.8,1,1, 3.585, 10528.287, 263.105, 52596.435 20/11/28,04:05:51,04,10,1, 11.8,1,1, 3.585, 10528.298, 263.105, 52596.438 20/11/28,04:05:51,05,10,1, 11.8,1,1, 3.585, 10528.280, 263.089, 52596.403 20/11/28,04:05:51,06,10,1, 11.8,1,1, 3.585, 10528.263, 263.092, 52596.423 20/11/28,04:05:51,07,10,1, 11.8,1,1, 3.585, 10528.280, 263.103, 52596.460 20/11/28,04:05:51,08,10,1, 11.8,1,1, 3.585, 10528.257, 263.084, 52596.445 20/11/28,04:05:51,09,10,1, 11.8,1,1, 3.585, 10528.270, 263.129, 52596.440 20/11/28,04:05:51,10,10,1, 11.8,1,1, 3.585, 10528.254, 263.099, 52596.428 20/11/28,04:05:51,11,10,1, 11.8,1,1, 3.585, 10528.242, 263.143, 52596.463 20/11/28,04:05:51,12,10,1, 11.8,1,1, 3.585, 10528.232, 263.153, 52596.474 20/11/28,04:05:51,13,10,1, 11.8,1,1, 3.585, 10528.233, 263.152, 52596.462 20/11/28,04:05:51,14,10,1, 11.8,1,1, 3.585, 10528.220, 263.154, 52596.461 20/11/28,04:05:51,15,10,1, 11.8,1,1, 3.585, 10528.240, 263.141, 52596.484 20/11/28,04:05:51,16,10,1, 11.8,1,1, 3.585, 10528.212, 263.136, 52596.479 20/11/28,04:05:51,17,10,1, 11.8,1,1, 3.585, 10528.190, 263.138, 52596.449 20/11/28,04:05:51,18,10,1, 11.8,1,1, 3.585, 10528.218, 263.167, 52596.484 20/11/28,04:05:51,19,10,1, 11.8,1,1, 3.585, 10528.174, 263.172, 52596.457 20/11/28,04:05:52,00,10,1, 11.9,1,1, 3.589, 10528.170, 263.172, 52596.457 20/11/28,04:05:52,01,10,1, 11.9,1,1, 3.589, 10528.182, 263.193, 52596.468 20/11/28,04:05:52,02,10,1, 11.9,1,1, 3.589, 10528.160, 263.184, 52596.493 20/11/28,04:05:52,03,10,1, 11.9,1,1, 3.589, 10528.149, 263.213, 52596.461 20/11/28,04:05:52,04,10,1, 11.9,1,1, 3.589, 10528.140, 263.228, 52596.508 20/11/28,04:05:52,05,10,1, 11.9,1,1, 3.589, 10528.130, 263.230, 52596.494 20/11/28,04:05:52,06,10,1, 11.9,1,1, 3.589, 10528.117, 263.221, 52596.489 20/11/28,04:05:52,07,10,1, 11.9,1,1, 3.589, 10528.105, 263.220, 52596.517 20/11/28,04:05:52,08,10,1, 11.9,1,1, 3.589, 10528.104, 263.238, 52596.638 20/11/28,04:05:52,09,10,1, 11.9,1,1, 3.589, 10528.113, 263.241, 52596.561 20/11/28,04:05:52,10,10,1, 11.9,1,1, 3.589, 10528.079, 263.263, 52596.542 20/11/28,04:05:52,11,10,1, 11.9,1,1, 3.589, 10528.075, 263.296, 52596.644 20/11/28,04:05:52,12,10,1, 11.9,1,1, 3.589, 10528.083, 263.272, 52596.457 20/11/28,04:05:52,13,10,1, 11.9,1,1, 3.589, 10528.023, 263.273, 52596.457 20/11/28,04:05:52,14,10,1, 11.9,1,1, 3.589, 10528.017, 263.301, 52596.456 20/11/28,04:05:52,15,10,1, 11.9,1,1, 3.589, 10527.981, 263.300, 52596.480 20/11/28,04:05:52,16,10,1, 11.9,1,1, 3.589, 10527.987, 263.290, 52596.524 20/11/28,04:05:52,17,10,1, 11.9,1,1, 3.589, 10527.982, 263.330, 52596.566 20/11/28,04:05:52,18,10,1, 11.9,1,1, 3.589, 10527.961, 263.334, 52596.536 20/11/28,04:05:52,19,10,1, 11.9,1,1, 3.589, 10527.955, 263.319, 52596.568 20/11/28,04:05:53,00,10,1, 11.9,1,1, 3.591, 10527.953, 263.319, 52596.568 20/11/28,04:05:53,01,10,1, 11.9,1,1, 3.591, 10527.912, 263.342, 52596.579 20/11/28,04:05:53,02,10,1, 11.9,1,1, 3.591, 10527.920, 263.399, 52596.586 20/11/28,04:05:53,03,10,1, 11.9,1,1, 3.591, 10527.858, 263.388, 52596.582 20/11/28,04:05:53,04,10,1, 11.9,1,1, 3.591, 10527.866, 263.391, 52596.571 20/11/28,04:05:53,05,10,1, 11.9,1,1, 3.591, 10527.856, 263.406, 52596.575 20/11/28,04:05:53,06,10,1, 11.9,1,1, 3.591, 10527.830, 263.442, 52596.602 20/11/28,04:05:53,07,10,1, 11.9,1,1, 3.591, 10527.831, 263.435, 52596.651 20/11/28,04:05:53,08,10,1, 11.9,1,1, 3.591, 10527.805, 263.462, 52596.615 20/11/28,04:05:53,09,10,1, 11.9,1,1, 3.591, 10527.794, 263.468, 52596.642 20/11/28,04:05:53,10,10,1, 11.9,1,1, 3.591, 10527.788, 263.454, 52596.617 20/11/28,04:05:53,11,10,1, 11.9,1,1, 3.591, 10527.787, 263.477, 52596.644 20/11/28,04:05:53,12,10,1, 11.9,1,1, 3.591, 10527.761, 263.511, 52596.648 20/11/28,04:05:53,13,10,1, 11.9,1,1, 3.591, 10527.759, 263.517, 52596.682 20/11/28,04:05:53,14,10,1, 11.9,1,1, 3.591, 10527.746, 263.531, 52596.659 20/11/28,04:05:53,15,10,1, 11.9,1,1, 3.591, 10527.708, 263.530, 52596.721 20/11/28,04:05:53,16,10,1, 11.9,1,1, 3.591, 10527.723, 263.541, 52596.727 20/11/28,04:05:53,17,10,1, 11.9,1,1, 3.591, 10527.716, 263.540, 52596.679 20/11/28,04:05:53,18,10,1, 11.9,1,1, 3.591, 10527.676, 263.535, 52596.713 20/11/28,04:05:53,19,10,1, 11.9,1,1, 3.591, 10527.660, 263.568, 52596.683 20/11/28,04:05:54,00,10,1, 11.9,1,1, 3.587, 10527.653, 263.568, 52596.683 20/11/28,04:05:54,01,10,1, 11.9,1,1, 3.587, 10527.644, 263.580, 52596.732 20/11/28,04:05:54,02,10,1, 11.9,1,1, 3.587, 10527.622, 263.600, 52596.732 20/11/28,04:05:54,03,10,1, 11.9,1,1, 3.587, 10527.629, 263.646, 52596.744 20/11/28,04:05:54,04,10,1, 11.9,1,1, 3.587, 10527.561, 263.619, 52596.737 20/11/28,04:05:54,05,10,1, 11.9,1,1, 3.587, 10527.544, 263.646, 52596.741 20/11/28,04:05:54,06,10,1, 11.9,1,1, 3.587, 10527.552, 263.651, 52596.728 20/11/28,04:05:54,07,10,1, 11.9,1,1, 3.587, 10527.522, 263.632, 52596.752 20/11/28,04:05:54,08,10,1, 11.9,1,1, 3.587, 10527.518, 263.652, 52596.775 20/11/28,04:05:54,09,10,1, 11.9,1,1, 3.587, 10527.477, 263.666, 52596.742 20/11/28,04:05:54,10,10,1, 11.9,1,1, 3.587, 10527.470, 263.676, 52596.768 20/11/28,04:05:54,11,10,1, 11.9,1,1, 3.587, 10527.496, 263.707, 52596.711 20/11/28,04:05:54,12,10,1, 11.9,1,1, 3.587, 10527.436, 263.693, 52596.810 20/11/28,04:05:54,13,10,1, 11.9,1,1, 3.587, 10527.407, 263.695, 52596.724 20/11/28,04:05:54,14,10,1, 11.9,1,1, 3.587, 10527.426, 263.750, 52596.880 20/11/28,04:05:54,15,10,1, 11.9,1,1, 3.587, 10527.420, 263.732, 52596.858 20/11/28,04:05:54,16,10,1, 11.9,1,1, 3.587, 10527.403, 263.721, 52596.811 20/11/28,04:05:54,17,10,1, 11.9,1,1, 3.587, 10527.347, 263.741, 52596.793 20/11/28,04:05:54,18,10,1, 11.9,1,1, 3.587, 10527.367, 263.744, 52596.848 20/11/28,04:05:54,19,10,1, 11.9,1,1, 3.587, 10527.339, 263.754, 52596.862 20/11/28,04:05:55,00,10,1, 11.9,1,1, 3.585, 10527.335, 263.754, 52596.862 20/11/28,04:05:55,01,10,1, 11.9,1,1, 3.585, 10527.318, 263.766, 52596.862 20/11/28,04:05:55,02,10,1, 11.9,1,1, 3.585, 10527.299, 263.781, 52596.806 20/11/28,04:05:55,03,10,1, 11.9,1,1, 3.585, 10527.278, 263.770, 52596.824 20/11/28,04:05:55,04,10,1, 11.9,1,1, 3.585, 10527.272, 263.818, 52596.839 20/11/28,04:05:55,05,10,1, 11.9,1,1, 3.585, 10527.246, 263.822, 52596.848 20/11/28,04:05:55,06,10,1, 11.9,1,1, 3.585, 10527.237, 263.832, 52596.838 20/11/28,04:05:55,07,10,1, 11.9,1,1, 3.585, 10527.217, 263.834, 52596.867 20/11/28,04:05:55,08,10,1, 11.9,1,1, 3.585, 10527.201, 263.809, 52596.879 20/11/28,04:05:55,09,10,1, 11.9,1,1, 3.585, 10527.229, 263.818, 52596.897 20/11/28,04:05:55,10,10,1, 11.9,1,1, 3.585, 10527.184, 263.814, 52596.862 20/11/28,04:05:55,11,10,1, 11.9,1,1, 3.585, 10527.164, 263.850, 52596.872 20/11/28,04:05:55,12,10,1, 11.9,1,1, 3.585, 10527.157, 263.877, 52596.892 20/11/28,04:05:55,13,10,1, 11.9,1,1, 3.585, 10527.122, 263.866, 52596.847 20/11/28,04:05:55,14,10,1, 11.9,1,1, 3.585, 10527.122, 263.863, 52596.891 20/11/28,04:05:55,15,10,1, 11.9,1,1, 3.585, 10527.142, 263.905, 52596.879 20/11/28,04:05:55,16,10,1, 11.9,1,1, 3.585, 10527.097, 263.881, 52596.887 20/11/28,04:05:55,17,10,1, 11.9,1,1, 3.585, 10527.087, 263.891, 52596.882 20/11/28,04:05:55,18,10,1, 11.9,1,1, 3.585, 10527.086, 263.926, 52596.872 20/11/28,04:05:55,19,10,1, 11.9,1,1, 3.585, 10527.040, 263.891, 52596.875 20/11/28,04:05:56,00,10,1, 11.9,1,1, 3.589, 10527.035, 263.891, 52596.875 20/11/28,04:05:56,01,10,1, 11.9,1,1, 3.589, 10527.039, 263.928, 52596.883 20/11/28,04:05:56,02,10,1, 11.9,1,1, 3.589, 10527.036, 263.972, 52596.913 20/11/28,04:05:56,03,10,1, 11.9,1,1, 3.589, 10527.014, 263.944, 52596.909 20/11/28,04:05:56,04,10,1, 11.9,1,1, 3.589, 10526.988, 263.979, 52596.898 20/11/28,04:05:56,05,10,1, 11.9,1,1, 3.589, 10526.967, 263.982, 52596.917 20/11/28,04:05:56,06,10,1, 11.9,1,1, 3.589, 10526.969, 263.960, 52596.908 20/11/28,04:05:56,07,10,1, 11.9,1,1, 3.589, 10526.957, 263.959, 52596.889 20/11/28,04:05:56,08,10,1, 11.9,1,1, 3.589, 10526.950, 263.952, 52596.895 20/11/28,04:05:56,09,10,1, 11.9,1,1, 3.589, 10526.959, 264.007, 52596.897 20/11/28,04:05:56,10,10,1, 11.9,1,1, 3.589, 10526.957, 263.985, 52596.893 20/11/28,04:05:56,11,10,1, 11.9,1,1, 3.589, 10526.901, 264.010, 52596.892 20/11/28,04:05:56,12,10,1, 11.9,1,1, 3.589, 10526.925, 264.018, 52596.916 20/11/28,04:05:56,13,10,1, 11.9,1,1, 3.589, 10526.896, 264.004, 52596.915 20/11/28,04:05:56,14,10,1, 11.9,1,1, 3.589, 10526.875, 264.021, 52596.876 20/11/28,04:05:56,15,10,1, 11.9,1,1, 3.589, 10526.862, 264.049, 52596.932 20/11/28,04:05:56,16,10,1, 11.9,1,1, 3.589, 10526.860, 264.041, 52596.894 20/11/28,04:05:56,17,10,1, 11.9,1,1, 3.589, 10526.860, 264.000, 52596.928 20/11/28,04:05:56,18,10,1, 11.9,1,1, 3.589, 10526.885, 264.009, 52596.934 20/11/28,04:05:56,19,10,1, 11.9,1,1, 3.589, 10526.848, 264.048, 52596.931 20/11/28,04:05:57,00,11,1, 11.8,1,1, 3.586, 10526.843, 264.048, 52596.931 20/11/28,04:05:57,01,11,1, 11.8,1,1, 3.586, 10526.836, 264.034, 52596.922 20/11/28,04:05:57,02,11,1, 11.8,1,1, 3.586, 10526.805, 264.088, 52596.924 20/11/28,04:05:57,03,11,1, 11.8,1,1, 3.586, 10526.801, 264.059, 52596.909 20/11/28,04:05:57,04,11,1, 11.8,1,1, 3.586, 10526.795, 264.049, 52596.891 20/11/28,04:05:57,05,11,1, 11.8,1,1, 3.586, 10526.797, 264.067, 52596.907 20/11/28,04:05:57,06,11,1, 11.8,1,1, 3.586, 10526.792, 264.081, 52596.963 20/11/28,04:05:57,07,11,1, 11.8,1,1, 3.586, 10526.789, 264.087, 52596.943 20/11/28,04:05:57,08,11,1, 11.8,1,1, 3.586, 10526.809, 264.109, 52596.961 20/11/28,04:05:57,09,11,1, 11.8,1,1, 3.586, 10526.752, 264.104, 52596.801 20/11/28,04:05:57,10,11,1, 11.8,1,1, 3.586, 10526.761, 264.097, 52597.001 20/11/28,04:05:57,11,11,1, 11.8,1,1, 3.586, 10526.761, 264.133, 52597.001 20/11/28,04:05:57,12,11,1, 11.8,1,1, 3.586, 10526.740, 264.116, 52596.977 20/11/28,04:05:57,13,11,1, 11.8,1,1, 3.586, 10526.746, 264.148, 52596.965 20/11/28,04:05:57,14,11,1, 11.8,1,1, 3.586, 10526.751, 264.115, 52596.967 20/11/28,04:05:57,15,11,1, 11.8,1,1, 3.586, 10526.742, 264.128, 52596.965 20/11/28,04:05:57,16,11,1, 11.8,1,1, 3.586, 10526.735, 264.159, 52596.978 20/11/28,04:05:57,17,11,1, 11.8,1,1, 3.586, 10526.736, 264.130, 52596.900 20/11/28,04:05:57,18,11,1, 11.8,1,1, 3.586, 10526.724, 264.140, 52597.010 20/11/28,04:05:57,19,11,1, 11.8,1,1, 3.586, 10526.708, 264.170, 52596.944 20/11/28,04:05:58,00,10,1, 11.8,1,1, 3.587, 10526.701, 264.170, 52596.944 20/11/28,04:05:58,01,10,1, 11.8,1,1, 3.587, 10526.727, 264.175, 52596.960 20/11/28,04:05:58,02,10,1, 11.8,1,1, 3.587, 10526.698, 264.166, 52596.960 20/11/28,04:05:58,03,10,1, 11.8,1,1, 3.587, 10526.734, 264.212, 52596.959 20/11/28,04:05:58,04,10,1, 11.8,1,1, 3.587, 10526.721, 264.196, 52596.966 20/11/28,04:05:58,05,10,1, 11.8,1,1, 3.587, 10526.711, 264.202, 52596.977 20/11/28,04:05:58,06,10,1, 11.8,1,1, 3.587, 10526.705, 264.231, 52596.942 20/11/28,04:05:58,07,10,1, 11.8,1,1, 3.587, 10526.711, 264.231, 52596.965 20/11/28,04:05:58,08,10,1, 11.8,1,1, 3.587, 10526.725, 264.242, 52597.012 20/11/28,04:05:58,09,10,1, 11.8,1,1, 3.587, 10526.711, 264.205, 52596.935 20/11/28,04:05:58,10,10,1, 11.8,1,1, 3.587, 10526.729, 264.234, 52596.959 20/11/28,04:05:58,11,10,1, 11.8,1,1, 3.587, 10526.707, 264.215, 52596.947 20/11/28,04:05:58,12,10,1, 11.8,1,1, 3.587, 10526.702, 264.241, 52596.949 20/11/28,04:05:58,13,10,1, 11.8,1,1, 3.587, 10526.694, 264.285, 52596.949 20/11/28,04:05:58,14,10,1, 11.8,1,1, 3.587, 10526.686, 264.262, 52596.977 20/11/28,04:05:58,15,10,1, 11.8,1,1, 3.587, 10526.678, 264.271, 52596.959 20/11/28,04:05:58,16,10,1, 11.8,1,1, 3.587, 10526.697, 264.299, 52596.963 20/11/28,04:05:58,17,10,1, 11.8,1,1, 3.587, 10526.687, 264.282, 52597.001 20/11/28,04:05:58,18,10,1, 11.8,1,1, 3.587, 10526.676, 264.283, 52596.996 20/11/28,04:05:58,19,10,1, 11.8,1,1, 3.587, 10526.689, 264.311, 52596.955 20/11/28,04:05:59,00,10,1, 11.9,1,1, 3.585, 10526.685, 264.311, 52596.955 20/11/28,04:05:59,01,10,1, 11.9,1,1, 3.585, 10526.670, 264.299, 52596.987 20/11/28,04:05:59,02,10,1, 11.9,1,1, 3.585, 10526.662, 264.288, 52597.007 20/11/28,04:05:59,03,10,1, 11.9,1,1, 3.585, 10526.687, 264.322, 52596.988 20/11/28,04:05:59,04,10,1, 11.9,1,1, 3.585, 10526.643, 264.314, 52597.010 20/11/28,04:05:59,05,10,1, 11.9,1,1, 3.585, 10526.650, 264.375, 52597.022 20/11/28,04:05:59,06,10,1, 11.9,1,1, 3.585, 10526.643, 264.350, 52597.034 20/11/28,04:05:59,07,10,1, 11.9,1,1, 3.585, 10526.661, 264.348, 52597.004 20/11/28,04:05:59,08,10,1, 11.9,1,1, 3.585, 10526.656, 264.357, 52597.011 20/11/28,04:05:59,09,10,1, 11.9,1,1, 3.585, 10526.653, 264.349, 52597.002 20/11/28,04:05:59,10,10,1, 11.9,1,1, 3.585, 10526.647, 264.386, 52597.030 20/11/28,04:05:59,11,10,1, 11.9,1,1, 3.585, 10526.647, 264.373, 52597.037 20/11/28,04:05:59,12,10,1, 11.9,1,1, 3.585, 10526.630, 264.392, 52597.016 20/11/28,04:05:59,13,10,1, 11.9,1,1, 3.585, 10526.655, 264.391, 52597.017 20/11/28,04:05:59,14,10,1, 11.9,1,1, 3.585, 10526.638, 264.405, 52597.067 20/11/28,04:05:59,15,10,1, 11.9,1,1, 3.585, 10526.635, 264.427, 52596.976 20/11/28,04:05:59,16,10,1, 11.9,1,1, 3.585, 10526.635, 264.394, 52596.994 20/11/28,04:05:59,17,10,1, 11.9,1,1, 3.585, 10526.637, 264.428, 52596.979 20/11/28,04:05:59,18,10,1, 11.9,1,1, 3.585, 10526.627, 264.435, 52597.003 20/11/28,04:05:59,19,10,1, 11.9,1,1, 3.585, 10526.661, 264.433, 52597.013 20/11/28,04:06:00,00,10,1, 11.9,1,1, 3.587, 10526.659, 264.433, 52597.013 20/11/28,04:06:00,01,10,1, 11.9,1,1, 3.587, 10526.660, 264.482, 52597.089 20/11/28,04:06:00,02,10,1, 11.9,1,1, 3.587, 10526.650, 264.460, 52597.052 20/11/28,04:06:00,03,10,1, 11.9,1,1, 3.587, 10526.646, 264.497, 52597.033 20/11/28,04:06:00,04,10,1, 11.9,1,1, 3.587, 10526.637, 264.468, 52597.078 20/11/28,04:06:00,05,10,1, 11.9,1,1, 3.587, 10526.659, 264.476, 52597.051 20/11/28,04:06:00,06,10,1, 11.9,1,1, 3.587, 10526.663, 264.492, 52597.072 20/11/28,04:06:00,07,10,1, 11.9,1,1, 3.587, 10526.665, 264.466, 52597.030 20/11/28,04:06:00,08,10,1, 11.9,1,1, 3.587, 10526.676, 264.514, 52597.075 20/11/28,04:06:00,09,10,1, 11.9,1,1, 3.587, 10526.674, 264.507, 52597.078 20/11/28,04:06:00,10,10,1, 11.9,1,1, 3.587, 10526.677, 264.488, 52597.044 20/11/28,04:06:00,11,10,1, 11.9,1,1, 3.587, 10526.665, 264.481, 52597.050 20/11/28,04:06:00,12,10,1, 11.9,1,1, 3.587, 10526.680, 264.497, 52597.048 20/11/28,04:06:00,13,10,1, 11.9,1,1, 3.587, 10526.700, 264.536, 52597.105 20/11/28,04:06:00,14,10,1, 11.9,1,1, 3.587, 10526.679, 264.524, 52597.112 20/11/28,04:06:00,15,10,1, 11.9,1,1, 3.587, 10526.712, 264.522, 52597.098 20/11/28,04:06:00,16,10,1, 11.9,1,1, 3.587, 10526.701, 264.530, 52597.111 20/11/28,04:06:00,17,10,1, 11.9,1,1, 3.587, 10526.689, 264.542, 52597.101 20/11/28,04:06:00,18,10,1, 11.9,1,1, 3.587, 10526.700, 264.561, 52597.105 20/11/28,04:06:00,19,10,1, 11.9,1,1, 3.587, 10526.719, 264.532, 52597.106 20/11/28,04:06:01,00,10,1, 11.9,1,1, 3.591, 10526.718, 264.532, 52597.106 20/11/28,04:06:01,01,10,1, 11.9,1,1, 3.591, 10526.756, 264.544, 52597.109 20/11/28,04:06:01,02,10,1, 11.9,1,1, 3.591, 10526.731, 264.521, 52597.038 20/11/28,04:06:01,03,10,1, 11.9,1,1, 3.591, 10526.762, 264.572, 52597.139 20/11/28,04:06:01,04,10,1, 11.9,1,1, 3.591, 10526.763, 264.540, 52597.114 20/11/28,04:06:01,05,10,1, 11.9,1,1, 3.591, 10526.762, 264.547, 52597.086 20/11/28,04:06:01,06,10,1, 11.9,1,1, 3.591, 10526.772, 264.565, 52597.116 20/11/28,04:06:01,07,10,1, 11.9,1,1, 3.591, 10526.795, 264.547, 52597.125 20/11/28,04:06:01,08,10,1, 11.9,1,1, 3.591, 10526.805, 264.577, 52597.123 20/11/28,04:06:01,09,10,1, 11.9,1,1, 3.591, 10526.816, 264.596, 52597.146 20/11/28,04:06:01,10,10,1, 11.9,1,1, 3.591, 10526.817, 264.571, 52597.121 20/11/28,04:06:01,11,10,1, 11.9,1,1, 3.591, 10526.773, 264.566, 52597.105 20/11/28,04:06:01,12,10,1, 11.9,1,1, 3.591, 10526.820, 264.584, 52597.134 20/11/28,04:06:01,13,10,1, 11.9,1,1, 3.591, 10526.817, 264.560, 52597.098 20/11/28,04:06:01,14,10,1, 11.9,1,1, 3.591, 10526.802, 264.549, 52597.110 20/11/28,04:06:01,15,10,1, 11.9,1,1, 3.591, 10526.819, 264.594, 52597.147 20/11/28,04:06:01,16,10,1, 11.9,1,1, 3.591, 10526.873, 264.575, 52597.142 20/11/28,04:06:01,17,10,1, 11.9,1,1, 3.591, 10526.863, 264.594, 52597.135 20/11/28,04:06:01,18,10,1, 11.9,1,1, 3.591, 10526.855, 264.578, 52597.110 20/11/28,04:06:01,19,10,1, 11.9,1,1, 3.591, 10526.860, 264.571, 52597.170 20/11/28,04:06:02,00,10,1, 11.8,1,1, 3.589, 10526.851, 264.571, 52597.170 20/11/28,04:06:02,01,10,1, 11.8,1,1, 3.589, 10526.868, 264.610, 52597.438 20/11/28,04:06:02,02,10,1, 11.8,1,1, 3.589, 10526.929, 264.597, 52597.117 20/11/28,04:06:02,03,10,1, 11.8,1,1, 3.589, 10526.896, 264.590, 52597.090 20/11/28,04:06:02,04,10,1, 11.8,1,1, 3.589, 10526.889, 264.609, 52597.124 20/11/28,04:06:02,05,10,1, 11.8,1,1, 3.589, 10526.894, 264.627, 52597.153 20/11/28,04:06:02,06,10,1, 11.8,1,1, 3.589, 10526.896, 264.621, 52597.197 20/11/28,04:06:02,07,10,1, 11.8,1,1, 3.589, 10526.873, 264.602, 52597.147 20/11/28,04:06:02,08,10,1, 11.8,1,1, 3.589, 10526.887, 264.608, 52597.159 20/11/28,04:06:02,09,10,1, 11.8,1,1, 3.589, 10526.880, 264.623, 52597.178 20/11/28,04:06:02,10,10,1, 11.8,1,1, 3.589, 10526.919, 264.623, 52597.203 20/11/28,04:06:02,11,10,1, 11.8,1,1, 3.589, 10526.911, 264.611, 52597.177 20/11/28,04:06:02,12,10,1, 11.8,1,1, 3.589, 10526.907, 264.616, 52597.188 20/11/28,04:06:02,13,10,1, 11.8,1,1, 3.589, 10526.921, 264.648, 52597.222 20/11/28,04:06:02,14,10,1, 11.8,1,1, 3.589, 10526.918, 264.652, 52597.189 20/11/28,04:06:02,15,10,1, 11.8,1,1, 3.589, 10526.917, 264.636, 52597.225 20/11/28,04:06:02,16,10,1, 11.8,1,1, 3.589, 10526.926, 264.629, 52597.226 20/11/28,04:06:02,17,10,1, 11.8,1,1, 3.589, 10526.926, 264.664, 52597.241 20/11/28,04:06:02,18,10,1, 11.8,1,1, 3.589, 10526.911, 264.634, 52597.235 20/11/28,04:06:02,19,10,1, 11.8,1,1, 3.589, 10526.924, 264.654, 52597.220 20/11/28,04:06:03,00,10,1, 11.9,1,1, 3.587, 10526.918, 264.654, 52597.220 20/11/28,04:06:03,01,10,1, 11.9,1,1, 3.587, 10526.926, 264.643, 52597.226 20/11/28,04:06:03,02,10,1, 11.9,1,1, 3.587, 10526.918, 264.629, 52596.942 20/11/28,04:06:03,03,10,1, 11.9,1,1, 3.587, 10526.907, 264.706, 52597.501 20/11/28,04:06:03,04,10,1, 11.9,1,1, 3.587, 10526.952, 264.662, 52597.162 20/11/28,04:06:03,05,10,1, 11.9,1,1, 3.587, 10526.913, 264.673, 52597.230 20/11/28,04:06:03,06,10,1, 11.9,1,1, 3.587, 10526.902, 264.680, 52597.197 20/11/28,04:06:03,07,10,1, 11.9,1,1, 3.587, 10526.945, 264.670, 52597.250 20/11/28,04:06:03,08,10,1, 11.9,1,1, 3.587, 10526.901, 264.653, 52597.290 20/11/28,04:06:03,09,10,1, 11.9,1,1, 3.587, 10526.910, 264.659, 52597.227 20/11/28,04:06:03,10,10,1, 11.9,1,1, 3.587, 10526.879, 264.680, 52597.262 20/11/28,04:06:03,11,10,1, 11.9,1,1, 3.587, 10526.912, 264.717, 52597.309 20/11/28,04:06:03,12,10,1, 11.9,1,1, 3.587, 10526.908, 264.687, 52597.285 20/11/28,04:06:03,13,10,1, 11.9,1,1, 3.587, 10526.904, 264.716, 52597.317 20/11/28,04:06:03,14,10,1, 11.9,1,1, 3.587, 10526.891, 264.710, 52597.318 20/11/28,04:06:03,15,10,1, 11.9,1,1, 3.587, 10526.888, 264.696, 52597.312 20/11/28,04:06:03,16,10,1, 11.9,1,1, 3.587, 10526.887, 264.729, 52597.286 20/11/28,04:06:03,17,10,1, 11.9,1,1, 3.587, 10526.905, 264.757, 52597.281 20/11/28,04:06:03,18,10,1, 11.9,1,1, 3.587, 10526.878, 264.751, 52597.322 20/11/28,04:06:03,19,10,1, 11.9,1,1, 3.587, 10526.861, 264.732, 52597.330 20/11/28,04:06:04,00,10,1, 11.9,1,1, 3.588, 10526.860, 264.732, 52597.330 20/11/28,04:06:04,01,10,1, 11.9,1,1, 3.588, 10526.855, 264.760, 52597.356 20/11/28,04:06:04,02,10,1, 11.9,1,1, 3.588, 10526.897, 264.753, 52597.371 20/11/28,04:06:04,03,10,1, 11.9,1,1, 3.588, 10526.886, 264.798, 52597.370 20/11/28,04:06:04,04,10,1, 11.9,1,1, 3.588, 10526.869, 264.774, 52597.331 20/11/28,04:06:04,05,10,1, 11.9,1,1, 3.588, 10526.861, 264.774, 52597.357 20/11/28,04:06:04,06,10,1, 11.9,1,1, 3.588, 10526.855, 264.804, 52597.359 20/11/28,04:06:04,07,10,1, 11.9,1,1, 3.588, 10526.875, 264.802, 52597.328 20/11/28,04:06:04,08,10,1, 11.9,1,1, 3.588, 10526.880, 264.833, 52597.411 20/11/28,04:06:04,09,10,1, 11.9,1,1, 3.588, 10526.860, 264.822, 52597.405 20/11/28,04:06:04,10,10,1, 11.9,1,1, 3.588, 10526.879, 264.834, 52597.414 20/11/28,04:06:04,11,10,1, 11.9,1,1, 3.588, 10526.895, 264.820, 52597.295 20/11/28,04:06:04,12,10,1, 11.9,1,1, 3.588, 10526.877, 264.822, 52597.423 20/11/28,04:06:04,13,10,1, 11.9,1,1, 3.588, 10526.858, 264.820, 52597.379 20/11/28,04:06:04,14,10,1, 11.9,1,1, 3.588, 10526.879, 264.876, 52597.445 20/11/28,04:06:04,15,10,1, 11.9,1,1, 3.588, 10526.827, 264.892, 52597.737 20/11/28,04:06:04,16,10,1, 11.9,1,1, 3.588, 10526.822, 264.870, 52597.545 20/11/28,04:06:04,17,10,1, 11.9,1,1, 3.588, 10526.858, 264.878, 52597.513 20/11/28,04:06:04,18,10,1, 11.9,1,1, 3.588, 10526.858, 264.917, 52597.518 20/11/28,04:06:04,19,10,1, 11.9,1,1, 3.588, 10526.830, 264.908, 52597.480 20/11/28,04:06:05,00,10,1, 11.8,1,1, 3.586, 10526.826, 264.908, 52597.480 20/11/28,04:06:05,01,10,1, 11.8,1,1, 3.586, 10526.847, 264.923, 52597.493 20/11/28,04:06:05,02,10,1, 11.8,1,1, 3.586, 10526.840, 264.945, 52597.464 20/11/28,04:06:05,03,10,1, 11.8,1,1, 3.586, 10526.824, 264.921, 52597.436 20/11/28,04:06:05,04,10,1, 11.8,1,1, 3.586, 10526.831, 264.930, 52597.455 20/11/28,04:06:05,05,10,1, 11.8,1,1, 3.586, 10526.826, 264.989, 52597.492 20/11/28,04:06:05,06,10,1, 11.8,1,1, 3.586, 10526.830, 264.973, 52597.496 20/11/28,04:06:05,07,10,1, 11.8,1,1, 3.586, 10526.825, 265.003, 52597.515 20/11/28,04:06:05,08,10,1, 11.8,1,1, 3.586, 10526.786, 265.016, 52597.474 20/11/28,04:06:05,09,10,1, 11.8,1,1, 3.586, 10526.800, 265.002, 52597.503 20/11/28,04:06:05,10,10,1, 11.8,1,1, 3.586, 10526.810, 265.043, 52597.545 20/11/28,04:06:05,11,10,1, 11.8,1,1, 3.586, 10526.818, 265.054, 52597.485 20/11/28,04:06:05,12,10,1, 11.8,1,1, 3.586, 10526.816, 265.096, 52597.537 20/11/28,04:06:05,13,10,1, 11.8,1,1, 3.586, 10526.800, 265.094, 52597.524 20/11/28,04:06:05,14,10,1, 11.8,1,1, 3.586, 10526.784, 265.085, 52597.496 20/11/28,04:06:05,15,10,1, 11.8,1,1, 3.586, 10526.811, 265.089, 52597.526 20/11/28,04:06:05,16,10,1, 11.8,1,1, 3.586, 10526.793, 265.100, 52597.494 20/11/28,04:06:05,17,10,1, 11.8,1,1, 3.586, 10526.790, 265.125, 52597.495 20/11/28,04:06:05,18,10,1, 11.8,1,1, 3.586, 10526.765, 265.140, 52597.501 20/11/28,04:06:05,19,10,1, 11.8,1,1, 3.586, 10526.776, 265.179, 52597.517 20/11/28,04:06:06,00,10,1, 11.9,1,1, 3.592, 10526.776, 265.179, 52597.517 20/11/28,04:06:06,01,10,1, 11.9,1,1, 3.592, 10526.791, 265.192, 52597.511 20/11/28,04:06:06,02,10,1, 11.9,1,1, 3.592, 10526.825, 265.229, 52597.540 20/11/28,04:06:06,03,10,1, 11.9,1,1, 3.592, 10526.800, 265.247, 52597.483 20/11/28,04:06:06,04,10,1, 11.9,1,1, 3.592, 10526.797, 265.273, 52597.537 20/11/28,04:06:06,05,10,1, 11.9,1,1, 3.592, 10526.789, 265.259, 52597.551 20/11/28,04:06:06,06,10,1, 11.9,1,1, 3.592, 10526.784, 265.283, 52597.542 20/11/28,04:06:06,07,10,1, 11.9,1,1, 3.592, 10526.782, 265.303, 52597.508 20/11/28,04:06:06,08,10,1, 11.9,1,1, 3.592, 10526.773, 265.312, 52597.571 20/11/28,04:06:06,09,10,1, 11.9,1,1, 3.592, 10526.761, 265.347, 52597.577 20/11/28,04:06:06,10,10,1, 11.9,1,1, 3.592, 10526.783, 265.329, 52597.581 20/11/28,04:06:06,11,10,1, 11.9,1,1, 3.592, 10526.789, 265.368, 52597.587 20/11/28,04:06:06,12,10,1, 11.9,1,1, 3.592, 10526.795, 265.375, 52597.570 20/11/28,04:06:06,13,10,1, 11.9,1,1, 3.592, 10526.783, 265.380, 52597.578 20/11/28,04:06:06,14,10,1, 11.9,1,1, 3.592, 10526.790, 265.407, 52597.594 20/11/28,04:06:06,15,10,1, 11.9,1,1, 3.592, 10526.778, 265.400, 52597.570 20/11/28,04:06:06,16,10,1, 11.9,1,1, 3.592, 10526.775, 265.413, 52597.595 20/11/28,04:06:06,17,10,1, 11.9,1,1, 3.592, 10526.767, 265.426, 52597.570 20/11/28,04:06:06,18,10,1, 11.9,1,1, 3.592, 10526.795, 265.477, 52597.592 20/11/28,04:06:06,19,10,1, 11.9,1,1, 3.592, 10526.789, 265.495, 52597.597 20/11/28,04:06:07,00,11,1, 11.8,1,1, 3.586, 10526.785, 265.495, 52597.597 20/11/28,04:06:07,01,11,1, 11.8,1,1, 3.586, 10526.774, 265.501, 52597.621 20/11/28,04:06:07,02,11,1, 11.8,1,1, 3.586, 10526.788, 265.524, 52597.611 20/11/28,04:06:07,03,11,1, 11.8,1,1, 3.586, 10526.772, 265.568, 52597.636 20/11/28,04:06:07,04,11,1, 11.8,1,1, 3.586, 10526.753, 265.510, 52597.594 20/11/28,04:06:07,05,11,1, 11.8,1,1, 3.586, 10526.745, 265.562, 52597.603 20/11/28,04:06:07,06,11,1, 11.8,1,1, 3.586, 10526.726, 265.534, 52597.649 20/11/28,04:06:07,07,11,1, 11.8,1,1, 3.586, 10526.750, 265.559, 52597.597 20/11/28,04:06:07,08,11,1, 11.8,1,1, 3.586, 10526.740, 265.559, 52597.614 20/11/28,04:06:07,09,11,1, 11.8,1,1, 3.586, 10526.732, 265.580, 52597.636 20/11/28,04:06:07,10,11,1, 11.8,1,1, 3.586, 10526.725, 265.629, 52597.669 20/11/28,04:06:07,11,11,1, 11.8,1,1, 3.586, 10526.723, 265.616, 52597.636 20/11/28,04:06:07,12,11,1, 11.8,1,1, 3.586, 10526.715, 265.639, 52597.651 20/11/28,04:06:07,13,11,1, 11.8,1,1, 3.586, 10526.747, 265.662, 52597.663 20/11/28,04:06:07,14,11,1, 11.8,1,1, 3.586, 10526.720, 265.677, 52597.665 20/11/28,04:06:07,15,11,1, 11.8,1,1, 3.586, 10526.720, 265.694, 52597.618 20/11/28,04:06:07,16,11,1, 11.8,1,1, 3.586, 10526.736, 265.695, 52597.739 20/11/28,04:06:07,17,11,1, 11.8,1,1, 3.586, 10526.721, 265.706, 52597.660 20/11/28,04:06:07,18,11,1, 11.8,1,1, 3.586, 10526.704, 265.720, 52597.659 20/11/28,04:06:07,19,11,1, 11.8,1,1, 3.586, 10526.727, 265.728, 52597.692 20/11/28,04:06:08,00,11,1, 11.9,1,1, 3.589, 10526.726, 265.728, 52597.692 20/11/28,04:06:08,01,11,1, 11.9,1,1, 3.589, 10526.689, 265.751, 52597.641 20/11/28,04:06:08,02,11,1, 11.9,1,1, 3.589, 10526.734, 265.746, 52597.502 20/11/28,04:06:08,03,11,1, 11.9,1,1, 3.589, 10526.747, 265.779, 52597.705 20/11/28,04:06:08,04,11,1, 11.9,1,1, 3.589, 10526.749, 265.770, 52597.691 20/11/28,04:06:08,05,11,1, 11.9,1,1, 3.589, 10526.718, 265.778, 52597.668 20/11/28,04:06:08,06,11,1, 11.9,1,1, 3.589, 10526.676, 265.804, 52597.719 20/11/28,04:06:08,07,11,1, 11.9,1,1, 3.589, 10526.708, 265.835, 52597.649 20/11/28,04:06:08,08,11,1, 11.9,1,1, 3.589, 10526.703, 265.838, 52597.746 20/11/28,04:06:08,09,11,1, 11.9,1,1, 3.589, 10526.668, 265.827, 52597.703 20/11/28,04:06:08,10,11,1, 11.9,1,1, 3.589, 10526.679, 265.848, 52597.752 20/11/28,04:06:08,11,11,1, 11.9,1,1, 3.589, 10526.675, 265.860, 52597.734 20/11/28,04:06:08,12,11,1, 11.9,1,1, 3.589, 10526.693, 265.864, 52597.752 20/11/28,04:06:08,13,11,1, 11.9,1,1, 3.589, 10526.691, 265.909, 52597.770 20/11/28,04:06:08,14,11,1, 11.9,1,1, 3.589, 10526.685, 265.918, 52597.803 20/11/28,04:06:08,15,11,1, 11.9,1,1, 3.589, 10526.667, 265.910, 52597.774 20/11/28,04:06:08,16,11,1, 11.9,1,1, 3.589, 10526.679, 265.958, 52597.796 20/11/28,04:06:08,17,11,1, 11.9,1,1, 3.589, 10526.654, 265.941, 52597.767 20/11/28,04:06:08,18,11,1, 11.9,1,1, 3.589, 10526.695, 265.944, 52597.773 20/11/28,04:06:08,19,11,1, 11.9,1,1, 3.589, 10526.645, 265.971, 52597.813 20/11/28,04:06:09,00,11,1, 11.8,1,1, 3.591, 10526.643, 265.971, 52597.813 20/11/28,04:06:09,01,11,1, 11.8,1,1, 3.591, 10526.679, 266.006, 52597.792 20/11/28,04:06:09,02,11,1, 11.8,1,1, 3.591, 10526.654, 265.978, 52597.799 20/11/28,04:06:09,03,11,1, 11.8,1,1, 3.591, 10526.666, 266.016, 52597.827 20/11/28,04:06:09,04,11,1, 11.8,1,1, 3.591, 10526.623, 266.024, 52597.769 20/11/28,04:06:09,05,11,1, 11.8,1,1, 3.591, 10526.677, 266.019, 52597.748 20/11/28,04:06:09,06,11,1, 11.8,1,1, 3.591, 10526.638, 266.057, 52597.799 20/11/28,04:06:09,07,11,1, 11.8,1,1, 3.591, 10526.655, 266.071, 52597.826 20/11/28,04:06:09,08,11,1, 11.8,1,1, 3.591, 10526.650, 266.069, 52597.835 20/11/28,04:06:09,09,11,1, 11.8,1,1, 3.591, 10526.622, 266.065, 52597.835 20/11/28,04:06:09,10,11,1, 11.8,1,1, 3.591, 10526.636, 266.086, 52597.876 20/11/28,04:06:09,11,11,1, 11.8,1,1, 3.591, 10526.616, 266.125, 52597.891 20/11/28,04:06:09,12,11,1, 11.8,1,1, 3.591, 10526.642, 266.114, 52597.889 20/11/28,04:06:09,13,11,1, 11.8,1,1, 3.591, 10526.625, 266.126, 52597.884 20/11/28,04:06:09,14,11,1, 11.8,1,1, 3.591, 10526.608, 266.158, 52597.891 20/11/28,04:06:09,15,11,1, 11.8,1,1, 3.591, 10526.600, 266.170, 52598.064 20/11/28,04:06:09,16,11,1, 11.8,1,1, 3.591, 10526.563, 266.175, 52597.956 20/11/28,04:06:09,17,11,1, 11.8,1,1, 3.591, 10526.574, 266.193, 52597.937 20/11/28,04:06:09,18,11,1, 11.8,1,1, 3.591, 10526.597, 266.189, 52597.931 20/11/28,04:06:09,19,11,1, 11.8,1,1, 3.591, 10526.575, 266.198, 52597.916 20/11/28,04:06:10,00,11,1, 11.9,1,1, 3.584, 10526.568, 266.198, 52597.916 20/11/28,04:06:10,01,11,1, 11.9,1,1, 3.584, 10526.551, 266.213, 52597.928 20/11/28,04:06:10,02,11,1, 11.9,1,1, 3.584, 10526.579, 266.214, 52597.976 20/11/28,04:06:10,03,11,1, 11.9,1,1, 3.584, 10526.571, 266.252, 52597.957 20/11/28,04:06:10,04,11,1, 11.9,1,1, 3.584, 10526.551, 266.247, 52597.947 20/11/28,04:06:10,05,11,1, 11.9,1,1, 3.584, 10526.559, 266.243, 52597.959 20/11/28,04:06:10,06,11,1, 11.9,1,1, 3.584, 10526.555, 266.288, 52597.962 20/11/28,04:06:10,07,11,1, 11.9,1,1, 3.584, 10526.512, 266.259, 52597.936 20/11/28,04:06:10,08,11,1, 11.9,1,1, 3.584, 10526.527, 266.268, 52597.941 20/11/28,04:06:10,09,11,1, 11.9,1,1, 3.584, 10526.529, 266.304, 52597.996 20/11/28,04:06:10,10,11,1, 11.9,1,1, 3.584, 10526.490, 266.313, 52597.964 20/11/28,04:06:10,11,11,1, 11.9,1,1, 3.584, 10526.526, 266.318, 52598.023 20/11/28,04:06:10,12,11,1, 11.9,1,1, 3.584, 10526.512, 266.335, 52597.971 20/11/28,04:06:10,13,11,1, 11.9,1,1, 3.584, 10526.507, 266.321, 52597.969 20/11/28,04:06:10,14,11,1, 11.9,1,1, 3.584, 10526.512, 266.351, 52598.022 20/11/28,04:06:10,15,11,1, 11.9,1,1, 3.584, 10526.496, 266.351, 52598.026 20/11/28,04:06:10,16,11,1, 11.9,1,1, 3.584, 10526.487, 266.363, 52598.001 20/11/28,04:06:10,17,11,1, 11.9,1,1, 3.584, 10526.484, 266.366, 52598.025 20/11/28,04:06:10,18,11,1, 11.9,1,1, 3.584, 10526.447, 266.420, 52598.046 20/11/28,04:06:10,19,11,1, 11.9,1,1, 3.584, 10526.450, 266.385, 52598.038 20/11/28,04:06:11,00,11,1, 11.9,1,1, 3.582, 10526.443, 266.385, 52598.038 20/11/28,04:06:11,01,11,1, 11.9,1,1, 3.582, 10526.424, 266.427, 52598.077 20/11/28,04:06:11,02,11,1, 11.9,1,1, 3.582, 10526.397, 266.427, 52598.050 20/11/28,04:06:11,03,11,1, 11.9,1,1, 3.582, 10526.409, 266.410, 52598.056 20/11/28,04:06:11,04,11,1, 11.9,1,1, 3.582, 10526.393, 266.463, 52598.046 20/11/28,04:06:11,05,11,1, 11.9,1,1, 3.582, 10526.389, 266.450, 52598.072 20/11/28,04:06:11,06,11,1, 11.9,1,1, 3.582, 10526.364, 266.453, 52598.069 20/11/28,04:06:11,07,11,1, 11.9,1,1, 3.582, 10526.370, 266.433, 52598.044 20/11/28,04:06:11,08,11,1, 11.9,1,1, 3.582, 10526.355, 266.458, 52598.088 20/11/28,04:06:11,09,11,1, 11.9,1,1, 3.582, 10526.373, 266.473, 52598.079 20/11/28,04:06:11,10,11,1, 11.9,1,1, 3.582, 10526.378, 266.470, 52598.075 20/11/28,04:06:11,11,11,1, 11.9,1,1, 3.582, 10526.339, 266.477, 52598.046 20/11/28,04:06:11,12,11,1, 11.9,1,1, 3.582, 10526.335, 266.507, 52598.070 20/11/28,04:06:11,13,11,1, 11.9,1,1, 3.582, 10526.321, 266.498, 52598.051 20/11/28,04:06:11,14,11,1, 11.9,1,1, 3.582, 10526.310, 266.546, 52598.114 20/11/28,04:06:11,15,11,1, 11.9,1,1, 3.582, 10526.303, 266.538, 52598.090 20/11/28,04:06:11,16,11,1, 11.9,1,1, 3.582, 10526.304, 266.553, 52598.099 20/11/28,04:06:11,17,11,1, 11.9,1,1, 3.582, 10526.292, 266.519, 52598.067 20/11/28,04:06:11,18,11,1, 11.9,1,1, 3.582, 10526.283, 266.519, 52598.080 20/11/28,04:06:11,19,11,1, 11.9,1,1, 3.582, 10526.295, 266.571, 52598.087 20/11/28,04:06:12,00,11,1, 11.9,1,1, 3.589, 10526.292, 266.571, 52598.087 20/11/28,04:06:12,01,11,1, 11.9,1,1, 3.589, 10526.276, 266.587, 52598.094 20/11/28,04:06:12,02,11,1, 11.9,1,1, 3.589, 10526.270, 266.561, 52598.098 20/11/28,04:06:12,03,11,1, 11.9,1,1, 3.589, 10526.267, 266.574, 52598.091 20/11/28,04:06:12,04,11,1, 11.9,1,1, 3.589, 10526.251, 266.574, 52598.111 20/11/28,04:06:12,05,11,1, 11.9,1,1, 3.589, 10526.244, 266.599, 52598.128 20/11/28,04:06:12,06,11,1, 11.9,1,1, 3.589, 10526.251, 266.622, 52598.097 20/11/28,04:06:12,07,11,1, 11.9,1,1, 3.589, 10526.234, 266.630, 52598.120 20/11/28,04:06:12,08,11,1, 11.9,1,1, 3.589, 10526.232, 266.647, 52598.170 20/11/28,04:06:12,09,11,1, 11.9,1,1, 3.589, 10526.199, 266.652, 52598.155 20/11/28,04:06:12,10,11,1, 11.9,1,1, 3.589, 10526.190, 266.612, 52598.123 20/11/28,04:06:12,11,11,1, 11.9,1,1, 3.589, 10526.232, 266.653, 52597.968 20/11/28,04:06:12,12,11,1, 11.9,1,1, 3.589, 10526.166, 266.653, 52598.039 20/11/28,04:06:12,13,11,1, 11.9,1,1, 3.589, 10526.212, 266.684, 52598.202 20/11/28,04:06:12,14,11,1, 11.9,1,1, 3.589, 10526.189, 266.681, 52598.182 20/11/28,04:06:12,15,11,1, 11.9,1,1, 3.589, 10526.196, 266.695, 52598.161 20/11/28,04:06:12,16,11,1, 11.9,1,1, 3.589, 10526.169, 266.680, 52598.177 20/11/28,04:06:12,17,11,1, 11.9,1,1, 3.589, 10526.173, 266.683, 52598.180 20/11/28,04:06:12,18,11,1, 11.9,1,1, 3.589, 10526.143, 266.704, 52598.149 20/11/28,04:06:12,19,11,1, 11.9,1,1, 3.589, 10526.131, 266.742, 52598.151 20/11/28,04:06:13,00,11,1, 11.9,1,1, 3.589, 10526.125, 266.742, 52598.151 20/11/28,04:06:13,01,11,1, 11.9,1,1, 3.589, 10526.141, 266.735, 52598.185 20/11/28,04:06:13,02,11,1, 11.9,1,1, 3.589, 10526.126, 266.782, 52598.159 20/11/28,04:06:13,03,11,1, 11.9,1,1, 3.589, 10526.157, 266.781, 52598.183 20/11/28,04:06:13,04,11,1, 11.9,1,1, 3.589, 10526.140, 266.768, 52598.225 20/11/28,04:06:13,05,11,1, 11.9,1,1, 3.589, 10526.108, 266.797, 52598.187 20/11/28,04:06:13,06,11,1, 11.9,1,1, 3.589, 10526.124, 266.801, 52598.194 20/11/28,04:06:13,07,11,1, 11.9,1,1, 3.589, 10526.138, 266.842, 52598.217 20/11/28,04:06:13,08,11,1, 11.9,1,1, 3.589, 10526.127, 266.845, 52598.217 20/11/28,04:06:13,09,11,1, 11.9,1,1, 3.589, 10526.117, 266.848, 52598.208 20/11/28,04:06:13,10,11,1, 11.9,1,1, 3.589, 10526.126, 266.872, 52598.219 20/11/28,04:06:13,11,11,1, 11.9,1,1, 3.589, 10526.124, 266.854, 52598.217 20/11/28,04:06:13,12,11,1, 11.9,1,1, 3.589, 10526.113, 266.874, 52598.249 20/11/28,04:06:13,13,11,1, 11.9,1,1, 3.589, 10526.126, 266.878, 52598.233 20/11/28,04:06:13,14,11,1, 11.9,1,1, 3.589, 10526.120, 266.870, 52598.219 20/11/28,04:06:13,15,11,1, 11.9,1,1, 3.589, 10526.138, 266.895, 52598.264 20/11/28,04:06:13,16,11,1, 11.9,1,1, 3.589, 10526.100, 266.884, 52598.423 20/11/28,04:06:13,17,11,1, 11.9,1,1, 3.589, 10526.100, 266.938, 52598.172 20/11/28,04:06:13,18,11,1, 11.9,1,1, 3.589, 10526.088, 266.932, 52598.239 20/11/28,04:06:13,19,11,1, 11.9,1,1, 3.589, 10526.082, 266.962, 52598.231 20/11/28,04:06:14,00,11,1, 11.9,1,1, 3.584, 10526.075, 266.962, 52598.231 20/11/28,04:06:14,01,11,1, 11.9,1,1, 3.584, 10526.095, 266.958, 52598.258 20/11/28,04:06:14,02,11,1, 11.9,1,1, 3.584, 10526.111, 266.964, 52598.259 20/11/28,04:06:14,03,11,1, 11.9,1,1, 3.584, 10526.114, 266.975, 52598.239 20/11/28,04:06:14,04,11,1, 11.9,1,1, 3.584, 10526.100, 266.977, 52598.281 20/11/28,04:06:14,05,11,1, 11.9,1,1, 3.584, 10526.077, 266.994, 52598.243 20/11/28,04:06:14,06,11,1, 11.9,1,1, 3.584, 10526.108, 267.016, 52598.261 20/11/28,04:06:14,07,11,1, 11.9,1,1, 3.584, 10526.070, 267.005, 52598.230 20/11/28,04:06:14,08,11,1, 11.9,1,1, 3.584, 10526.092, 267.019, 52598.248 20/11/28,04:06:14,09,11,1, 11.9,1,1, 3.584, 10526.088, 267.010, 52598.314 20/11/28,04:06:14,10,11,1, 11.9,1,1, 3.584, 10526.091, 267.038, 52598.277 20/11/28,04:06:14,11,11,1, 11.9,1,1, 3.584, 10526.104, 267.063, 52598.311 20/11/28,04:06:14,12,11,1, 11.9,1,1, 3.584, 10526.103, 267.050, 52598.294 20/11/28,04:06:14,13,11,1, 11.9,1,1, 3.584, 10526.081, 267.065, 52598.335 20/11/28,04:06:14,14,11,1, 11.9,1,1, 3.584, 10526.128, 267.068, 52598.351 20/11/28,04:06:14,15,11,1, 11.9,1,1, 3.584, 10526.109, 267.078, 52598.261 20/11/28,04:06:14,16,11,1, 11.9,1,1, 3.584, 10526.090, 267.085, 52598.317 20/11/28,04:06:14,17,11,1, 11.9,1,1, 3.584, 10526.126, 267.100, 52598.339 20/11/28,04:06:14,18,11,1, 11.9,1,1, 3.584, 10526.110, 267.098, 52598.351 20/11/28,04:06:14,19,11,1, 11.9,1,1, 3.584, 10526.099, 267.090, 52598.332 20/11/28,04:06:15,00,11,1, 11.9,1,1, 3.585, 10526.092, 267.090, 52598.332 20/11/28,04:06:15,01,11,1, 11.9,1,1, 3.585, 10526.114, 267.088, 52598.311 20/11/28,04:06:15,02,11,1, 11.9,1,1, 3.585, 10526.100, 267.111, 52598.321 20/11/28,04:06:15,03,11,1, 11.9,1,1, 3.585, 10526.130, 267.156, 52598.360 20/11/28,04:06:15,04,11,1, 11.9,1,1, 3.585, 10526.103, 267.108, 52598.341 20/11/28,04:06:15,05,11,1, 11.9,1,1, 3.585, 10526.127, 267.128, 52598.339 20/11/28,04:06:15,06,11,1, 11.9,1,1, 3.585, 10526.105, 267.114, 52598.310 20/11/28,04:06:15,07,11,1, 11.9,1,1, 3.585, 10526.103, 267.137, 52598.347 20/11/28,04:06:15,08,11,1, 11.9,1,1, 3.585, 10526.134, 267.149, 52598.330 20/11/28,04:06:15,09,11,1, 11.9,1,1, 3.585, 10526.144, 267.161, 52598.339 20/11/28,04:06:15,10,11,1, 11.9,1,1, 3.585, 10526.131, 267.170, 52598.314 20/11/28,04:06:15,11,11,1, 11.9,1,1, 3.585, 10526.110, 267.158, 52598.335 20/11/28,04:06:15,12,11,1, 11.9,1,1, 3.585, 10526.105, 267.132, 52598.346 20/11/28,04:06:15,13,11,1, 11.9,1,1, 3.585, 10526.138, 267.146, 52598.322 20/11/28,04:06:15,14,11,1, 11.9,1,1, 3.585, 10526.159, 267.180, 52598.355 20/11/28,04:06:15,15,11,1, 11.9,1,1, 3.585, 10526.125, 267.169, 52598.349 20/11/28,04:06:15,16,11,1, 11.9,1,1, 3.585, 10526.115, 267.188, 52598.370 20/11/28,04:06:15,17,11,1, 11.9,1,1, 3.585, 10526.143, 267.166, 52598.308 20/11/28,04:06:15,18,11,1, 11.9,1,1, 3.585, 10526.139, 267.167, 52598.352 20/11/28,04:06:15,19,11,1, 11.9,1,1, 3.585, 10526.158, 267.166, 52598.373 20/11/28,04:06:16,00,11,1, 11.9,1,1, 3.585, 10526.150, 267.166, 52598.373 20/11/28,04:06:16,01,11,1, 11.9,1,1, 3.585, 10526.137, 267.182, 52598.350 20/11/28,04:06:16,02,11,1, 11.9,1,1, 3.585, 10526.143, 267.200, 52598.363 20/11/28,04:06:16,03,11,1, 11.9,1,1, 3.585, 10526.154, 267.219, 52598.381 20/11/28,04:06:16,04,11,1, 11.9,1,1, 3.585, 10526.148, 267.201, 52598.359 20/11/28,04:06:16,05,11,1, 11.9,1,1, 3.585, 10526.139, 267.185, 52598.354 20/11/28,04:06:16,06,11,1, 11.9,1,1, 3.585, 10526.134, 267.257, 52598.353 20/11/28,04:06:16,07,11,1, 11.9,1,1, 3.585, 10526.092, 267.210, 52598.516 20/11/28,04:06:16,08,11,1, 11.9,1,1, 3.585, 10526.152, 267.211, 52598.334 20/11/28,04:06:16,09,11,1, 11.9,1,1, 3.585, 10526.149, 267.208, 52598.387 20/11/28,04:06:16,10,11,1, 11.9,1,1, 3.585, 10526.135, 267.164, 52598.334 20/11/28,04:06:16,11,11,1, 11.9,1,1, 3.585, 10526.118, 267.221, 52598.366 20/11/28,04:06:16,12,11,1, 11.9,1,1, 3.585, 10526.144, 267.199, 52598.331 20/11/28,04:06:16,13,11,1, 11.9,1,1, 3.585, 10526.107, 267.208, 52598.364 20/11/28,04:06:16,14,11,1, 11.9,1,1, 3.585, 10526.095, 267.195, 52598.342 20/11/28,04:06:16,15,11,1, 11.9,1,1, 3.585, 10526.110, 267.200, 52598.365 20/11/28,04:06:16,16,11,1, 11.9,1,1, 3.585, 10526.103, 267.207, 52598.375 20/11/28,04:06:16,17,11,1, 11.9,1,1, 3.585, 10526.138, 267.193, 52598.391 20/11/28,04:06:16,18,11,1, 11.9,1,1, 3.585, 10526.104, 267.207, 52598.380 20/11/28,04:06:16,19,11,1, 11.9,1,1, 3.585, 10526.095, 267.221, 52598.374 20/11/28,04:06:17,00,11,1, 11.9,1,1, 3.586, 10526.092, 267.221, 52598.374 20/11/28,04:06:17,01,11,1, 11.9,1,1, 3.586, 10526.118, 267.252, 52598.395 20/11/28,04:06:17,02,11,1, 11.9,1,1, 3.586, 10526.090, 267.237, 52598.424 20/11/28,04:06:17,03,11,1, 11.9,1,1, 3.586, 10526.089, 267.223, 52598.433 20/11/28,04:06:17,04,11,1, 11.9,1,1, 3.586, 10526.094, 267.240, 52598.391 20/11/28,04:06:17,05,11,1, 11.9,1,1, 3.586, 10526.058, 267.211, 52598.404 20/11/28,04:06:17,06,11,1, 11.9,1,1, 3.586, 10526.059, 267.234, 52598.480 20/11/28,04:06:17,07,11,1, 11.9,1,1, 3.586, 10526.071, 267.223, 52598.448 20/11/28,04:06:17,08,11,1, 11.9,1,1, 3.586, 10526.040, 267.263, 52598.443 20/11/28,04:06:17,09,11,1, 11.9,1,1, 3.586, 10526.057, 267.219, 52598.430 20/11/28,04:06:17,10,11,1, 11.9,1,1, 3.586, 10526.049, 267.228, 52598.428 20/11/28,04:06:17,11,11,1, 11.9,1,1, 3.586, 10526.034, 267.245, 52598.429 20/11/28,04:06:17,12,11,1, 11.9,1,1, 3.586, 10526.041, 267.238, 52598.417 20/11/28,04:06:17,13,11,1, 11.9,1,1, 3.586, 10526.039, 267.227, 52598.473 20/11/28,04:06:17,14,11,1, 11.9,1,1, 3.586, 10526.034, 267.224, 52598.443 20/11/28,04:06:17,15,11,1, 11.9,1,1, 3.586, 10526.048, 267.290, 52598.441 20/11/28,04:06:17,16,11,1, 11.9,1,1, 3.586, 10526.036, 267.256, 52598.464 20/11/28,04:06:17,17,11,1, 11.9,1,1, 3.586, 10526.018, 267.265, 52598.441 20/11/28,04:06:17,18,11,1, 11.9,1,1, 3.586, 10526.025, 267.307, 52598.462 20/11/28,04:06:17,19,11,1, 11.9,1,1, 3.586, 10526.037, 267.288, 52598.473 20/11/28,04:06:18,00,11,1, 11.9,1,1, 3.588, 10526.034, 267.288, 52598.473 20/11/28,04:06:18,01,11,1, 11.9,1,1, 3.588, 10526.017, 267.302, 52598.467 20/11/28,04:06:18,02,11,1, 11.9,1,1, 3.588, 10526.025, 267.317, 52598.495 20/11/28,04:06:18,03,11,1, 11.9,1,1, 3.588, 10526.034, 267.300, 52598.471 20/11/28,04:06:18,04,11,1, 11.9,1,1, 3.588, 10526.004, 267.297, 52598.485 20/11/28,04:06:18,05,11,1, 11.9,1,1, 3.588, 10526.004, 267.306, 52598.491 20/11/28,04:06:18,06,11,1, 11.9,1,1, 3.588, 10526.029, 267.318, 52598.537 20/11/28,04:06:18,07,11,1, 11.9,1,1, 3.588, 10526.007, 267.335, 52598.516 20/11/28,04:06:18,08,11,1, 11.9,1,1, 3.588, 10526.006, 267.343, 52598.503 20/11/28,04:06:18,09,11,1, 11.9,1,1, 3.588, 10526.012, 267.337, 52598.537 20/11/28,04:06:18,10,11,1, 11.9,1,1, 3.588, 10525.978, 267.333, 52598.592 20/11/28,04:06:18,11,11,1, 11.9,1,1, 3.588, 10525.982, 267.347, 52598.509 20/11/28,04:06:18,12,11,1, 11.9,1,1, 3.588, 10525.965, 267.317, 52598.548 20/11/28,04:06:18,13,11,1, 11.9,1,1, 3.588, 10525.990, 267.344, 52598.556 20/11/28,04:06:18,14,11,1, 11.9,1,1, 3.588, 10525.967, 267.358, 52598.570 20/11/28,04:06:18,15,11,1, 11.9,1,1, 3.588, 10525.953, 267.347, 52598.507 20/11/28,04:06:18,16,11,1, 11.9,1,1, 3.588, 10525.949, 267.366, 52598.740 20/11/28,04:06:18,17,11,1, 11.9,1,1, 3.588, 10525.994, 267.396, 52598.564 20/11/28,04:06:18,18,11,1, 11.9,1,1, 3.588, 10525.966, 267.358, 52598.521 20/11/28,04:06:18,19,11,1, 11.9,1,1, 3.588, 10525.973, 267.370, 52598.586 20/11/28,04:06:19,00,11,1, 11.9,1,1, 3.587, 10525.967, 267.370, 52598.586 20/11/28,04:06:19,01,11,1, 11.9,1,1, 3.587, 10525.990, 267.406, 52598.596 20/11/28,04:06:19,02,11,1, 11.9,1,1, 3.587, 10525.937, 267.405, 52598.608 20/11/28,04:06:19,03,11,1, 11.9,1,1, 3.587, 10525.965, 267.397, 52598.594 20/11/28,04:06:19,04,11,1, 11.9,1,1, 3.587, 10525.967, 267.415, 52598.633 20/11/28,04:06:19,05,11,1, 11.9,1,1, 3.587, 10525.940, 267.405, 52598.559 20/11/28,04:06:19,06,11,1, 11.9,1,1, 3.587, 10525.976, 267.419, 52598.567 20/11/28,04:06:19,07,11,1, 11.9,1,1, 3.587, 10525.913, 267.412, 52598.582 20/11/28,04:06:19,08,11,1, 11.9,1,1, 3.587, 10525.960, 267.408, 52598.660 20/11/28,04:06:19,09,11,1, 11.9,1,1, 3.587, 10525.930, 267.406, 52598.645 20/11/28,04:06:19,10,11,1, 11.9,1,1, 3.587, 10525.948, 267.433, 52598.637 20/11/28,04:06:19,11,11,1, 11.9,1,1, 3.587, 10525.938, 267.400, 52598.638 20/11/28,04:06:19,12,11,1, 11.9,1,1, 3.587, 10525.941, 267.419, 52598.672 20/11/28,04:06:19,13,11,1, 11.9,1,1, 3.587, 10525.939, 267.473, 52598.664 20/11/28,04:06:19,14,11,1, 11.9,1,1, 3.587, 10525.947, 267.411, 52598.654 20/11/28,04:06:19,15,11,1, 11.9,1,1, 3.587, 10525.940, 267.415, 52598.649 20/11/28,04:06:19,16,11,1, 11.9,1,1, 3.587, 10525.945, 267.415, 52598.634 20/11/28,04:06:19,17,11,1, 11.9,1,1, 3.587, 10525.930, 267.422, 52598.623 20/11/28,04:06:19,18,11,1, 11.9,1,1, 3.587, 10525.948, 267.451, 52598.643 20/11/28,04:06:19,19,11,1, 11.9,1,1, 3.587, 10525.931, 267.450, 52598.690 20/11/28,04:06:20,00,11,1, 11.8,1,1, 3.585, 10525.925, 267.450, 52598.690 20/11/28,04:06:20,01,11,1, 11.8,1,1, 3.585, 10525.933, 267.475, 52598.696 20/11/28,04:06:20,02,11,1, 11.8,1,1, 3.585, 10525.943, 267.487, 52598.720 20/11/28,04:06:20,03,11,1, 11.8,1,1, 3.585, 10525.933, 267.474, 52598.718 20/11/28,04:06:20,04,11,1, 11.8,1,1, 3.585, 10525.911, 267.464, 52598.697 20/11/28,04:06:20,05,11,1, 11.8,1,1, 3.585, 10525.940, 267.496, 52598.713 20/11/28,04:06:20,06,11,1, 11.8,1,1, 3.585, 10525.917, 267.462, 52598.681 20/11/28,04:06:20,07,11,1, 11.8,1,1, 3.585, 10525.896, 267.486, 52598.721 20/11/28,04:06:20,08,11,1, 11.8,1,1, 3.585, 10525.937, 267.446, 52598.715 20/11/28,04:06:20,09,11,1, 11.8,1,1, 3.585, 10525.935, 267.461, 52598.696 20/11/28,04:06:20,10,11,1, 11.8,1,1, 3.585, 10525.943, 267.483, 52598.748 20/11/28,04:06:20,11,11,1, 11.8,1,1, 3.585, 10525.910, 267.477, 52598.720 20/11/28,04:06:20,12,11,1, 11.8,1,1, 3.585, 10525.919, 267.495, 52598.739 20/11/28,04:06:20,13,11,1, 11.8,1,1, 3.585, 10525.893, 267.472, 52598.738 20/11/28,04:06:20,14,11,1, 11.8,1,1, 3.585, 10525.909, 267.488, 52598.766 20/11/28,04:06:20,15,11,1, 11.8,1,1, 3.585, 10525.916, 267.497, 52598.753 20/11/28,04:06:20,16,11,1, 11.8,1,1, 3.585, 10525.905, 267.497, 52598.761 20/11/28,04:06:20,17,11,1, 11.8,1,1, 3.585, 10525.905, 267.512, 52598.768 20/11/28,04:06:20,18,11,1, 11.8,1,1, 3.585, 10525.897, 267.512, 52598.766 20/11/28,04:06:20,19,11,1, 11.8,1,1, 3.585, 10525.886, 267.496, 52598.769 20/11/28,04:06:21,00,11,1, 11.8,1,1, 3.584, 10525.883, 267.496, 52598.769 20/11/28,04:06:21,01,11,1, 11.8,1,1, 3.584, 10525.923, 267.484, 52598.787 20/11/28,04:06:21,02,11,1, 11.8,1,1, 3.584, 10525.919, 267.495, 52598.895 20/11/28,04:06:21,03,11,1, 11.8,1,1, 3.584, 10525.894, 267.527, 52598.783 20/11/28,04:06:21,04,11,1, 11.8,1,1, 3.584, 10525.861, 267.489, 52598.815 20/11/28,04:06:21,05,11,1, 11.8,1,1, 3.584, 10525.891, 267.487, 52598.807 20/11/28,04:06:21,06,11,1, 11.8,1,1, 3.584, 10525.884, 267.511, 52598.808 20/11/28,04:06:21,07,11,1, 11.8,1,1, 3.584, 10525.862, 267.506, 52598.823 20/11/28,04:06:21,08,11,1, 11.8,1,1, 3.584, 10525.904, 267.523, 52598.799 20/11/28,04:06:21,09,11,1, 11.8,1,1, 3.584, 10525.895, 267.502, 52598.782 20/11/28,04:06:21,10,11,1, 11.8,1,1, 3.584, 10525.843, 267.524, 52598.755 20/11/28,04:06:21,11,11,1, 11.8,1,1, 3.584, 10525.859, 267.508, 52598.807 20/11/28,04:06:21,12,11,1, 11.8,1,1, 3.584, 10525.853, 267.543, 52598.812 20/11/28,04:06:21,13,11,1, 11.8,1,1, 3.584, 10525.843, 267.499, 52598.783 20/11/28,04:06:21,14,11,1, 11.8,1,1, 3.584, 10525.851, 267.505, 52598.797 20/11/28,04:06:21,15,11,1, 11.8,1,1, 3.584, 10525.832, 267.539, 52598.844 20/11/28,04:06:21,16,11,1, 11.8,1,1, 3.584, 10525.821, 267.538, 52598.830 20/11/28,04:06:21,17,11,1, 11.8,1,1, 3.584, 10525.822, 267.508, 52598.802 20/11/28,04:06:21,18,11,1, 11.8,1,1, 3.584, 10525.821, 267.526, 52598.836 20/11/28,04:06:21,19,11,1, 11.8,1,1, 3.584, 10525.820, 267.538, 52598.833 20/11/28,04:06:22,00,11,1, 11.9,1,1, 3.586, 10525.817, 267.538, 52598.833 20/11/28,04:06:22,01,11,1, 11.9,1,1, 3.586, 10525.833, 267.525, 52598.820 20/11/28,04:06:22,02,11,1, 11.9,1,1, 3.586, 10525.824, 267.559, 52598.853 20/11/28,04:06:22,03,11,1, 11.9,1,1, 3.586, 10525.802, 267.532, 52598.872 20/11/28,04:06:22,04,11,1, 11.9,1,1, 3.586, 10525.803, 267.546, 52598.839 20/11/28,04:06:22,05,11,1, 11.9,1,1, 3.586, 10525.806, 267.557, 52598.876 20/11/28,04:06:22,06,11,1, 11.9,1,1, 3.586, 10525.785, 267.542, 52598.852 20/11/28,04:06:22,07,11,1, 11.9,1,1, 3.586, 10525.765, 267.535, 52598.882 20/11/28,04:06:22,08,11,1, 11.9,1,1, 3.586, 10525.786, 267.560, 52598.897 20/11/28,04:06:22,09,11,1, 11.9,1,1, 3.586, 10525.772, 267.549, 52598.912 20/11/28,04:06:22,10,11,1, 11.9,1,1, 3.586, 10525.782, 267.556, 52598.895 20/11/28,04:06:22,11,11,1, 11.9,1,1, 3.586, 10525.768, 267.552, 52598.865 20/11/28,04:06:22,12,11,1, 11.9,1,1, 3.586, 10525.769, 267.583, 52598.921 20/11/28,04:06:22,13,11,1, 11.9,1,1, 3.586, 10525.746, 267.584, 52598.877 20/11/28,04:06:22,14,11,1, 11.9,1,1, 3.586, 10525.748, 267.582, 52598.897 20/11/28,04:06:22,15,11,1, 11.9,1,1, 3.586, 10525.766, 267.585, 52598.895 20/11/28,04:06:22,16,11,1, 11.9,1,1, 3.586, 10525.780, 267.581, 52598.898 20/11/28,04:06:22,17,11,1, 11.9,1,1, 3.586, 10525.739, 267.575, 52598.904 20/11/28,04:06:22,18,11,1, 11.9,1,1, 3.586, 10525.718, 267.544, 52598.921 20/11/28,04:06:22,19,11,1, 11.9,1,1, 3.586, 10525.764, 267.600, 52598.961 20/11/28,04:06:23,00,11,1, 11.9,1,1, 3.589, 10525.758, 267.600, 52598.961 20/11/28,04:06:23,01,11,1, 11.9,1,1, 3.589, 10525.733, 267.592, 52598.962 20/11/28,04:06:23,02,11,1, 11.9,1,1, 3.589, 10525.695, 267.590, 52598.961 20/11/28,04:06:23,03,11,1, 11.9,1,1, 3.589, 10525.698, 267.631, 52598.950 20/11/28,04:06:23,04,11,1, 11.9,1,1, 3.589, 10525.697, 267.598, 52598.929 20/11/28,04:06:23,05,11,1, 11.9,1,1, 3.589, 10525.680, 267.573, 52598.960 20/11/28,04:06:23,06,11,1, 11.9,1,1, 3.589, 10525.711, 267.597, 52598.897 20/11/28,04:06:23,07,11,1, 11.9,1,1, 3.589, 10525.668, 267.615, 52598.985 20/11/28,04:06:23,08,11,1, 11.9,1,1, 3.589, 10525.674, 267.610, 52598.981 20/11/28,04:06:23,09,11,1, 11.9,1,1, 3.589, 10525.684, 267.611, 52598.987 20/11/28,04:06:23,10,11,1, 11.9,1,1, 3.589, 10525.679, 267.614, 52598.985 20/11/28,04:06:23,11,11,1, 11.9,1,1, 3.589, 10525.670, 267.589, 52598.962 20/11/28,04:06:23,12,11,1, 11.9,1,1, 3.589, 10525.684, 267.599, 52599.008 20/11/28,04:06:23,13,11,1, 11.9,1,1, 3.589, 10525.643, 267.638, 52599.137 20/11/28,04:06:23,14,11,1, 11.9,1,1, 3.589, 10525.642, 267.612, 52598.922 20/11/28,04:06:23,15,11,1, 11.9,1,1, 3.589, 10525.664, 267.606, 52598.981 20/11/28,04:06:23,16,11,1, 11.9,1,1, 3.589, 10525.640, 267.645, 52598.984 20/11/28,04:06:23,17,11,1, 11.9,1,1, 3.589, 10525.673, 267.671, 52599.012 20/11/28,04:06:23,18,11,1, 11.9,1,1, 3.589, 10525.664, 267.674, 52598.997 20/11/28,04:06:23,19,11,1, 11.9,1,1, 3.589, 10525.680, 267.645, 52598.975 20/11/28,04:06:24,00,10,1, 11.9,1,1, 3.582, 10525.675, 267.645, 52598.975 20/11/28,04:06:24,01,10,1, 11.9,1,1, 3.582, 10525.643, 267.682, 52599.001 20/11/28,04:06:24,02,10,1, 11.9,1,1, 3.582, 10525.631, 267.667, 52598.944 20/11/28,04:06:24,03,10,1, 11.9,1,1, 3.582, 10525.656, 267.668, 52598.985 20/11/28,04:06:24,04,10,1, 11.9,1,1, 3.582, 10525.642, 267.681, 52598.966 20/11/28,04:06:24,05,10,1, 11.9,1,1, 3.582, 10525.655, 267.706, 52598.969 20/11/28,04:06:24,06,10,1, 11.9,1,1, 3.582, 10525.663, 267.707, 52599.006 20/11/28,04:06:24,07,10,1, 11.9,1,1, 3.582, 10525.643, 267.709, 52599.026 20/11/28,04:06:24,08,10,1, 11.9,1,1, 3.582, 10525.661, 267.699, 52599.023 20/11/28,04:06:24,09,10,1, 11.9,1,1, 3.582, 10525.632, 267.703, 52598.973 20/11/28,04:06:24,10,10,1, 11.9,1,1, 3.582, 10525.624, 267.750, 52599.039 20/11/28,04:06:24,11,10,1, 11.9,1,1, 3.582, 10525.635, 267.712, 52599.020 20/11/28,04:06:24,12,10,1, 11.9,1,1, 3.582, 10525.610, 267.717, 52598.984 20/11/28,04:06:24,13,10,1, 11.9,1,1, 3.582, 10525.632, 267.743, 52599.000 20/11/28,04:06:24,14,10,1, 11.9,1,1, 3.582, 10525.632, 267.731, 52599.017 20/11/28,04:06:24,15,10,1, 11.9,1,1, 3.582, 10525.626, 267.710, 52598.977 20/11/28,04:06:24,16,10,1, 11.9,1,1, 3.582, 10525.612, 267.721, 52598.989 20/11/28,04:06:24,17,10,1, 11.9,1,1, 3.582, 10525.618, 267.753, 52599.018 20/11/28,04:06:24,18,10,1, 11.9,1,1, 3.582, 10525.599, 267.750, 52598.981 20/11/28,04:06:24,19,10,1, 11.9,1,1, 3.582, 10525.620, 267.742, 52598.984 20/11/28,04:06:25,00,10,1, 11.9,1,1, 3.584, 10525.616, 267.742, 52598.984 20/11/28,04:06:25,01,10,1, 11.9,1,1, 3.584, 10525.610, 267.741, 52599.037 20/11/28,04:06:25,02,10,1, 11.9,1,1, 3.584, 10525.661, 267.768, 52598.798 20/11/28,04:06:25,03,10,1, 11.9,1,1, 3.584, 10525.591, 267.759, 52599.006 20/11/28,04:06:25,04,10,1, 11.9,1,1, 3.584, 10525.637, 267.775, 52599.015 20/11/28,04:06:25,05,10,1, 11.9,1,1, 3.584, 10525.590, 267.752, 52599.047 20/11/28,04:06:25,06,10,1, 11.9,1,1, 3.584, 10525.604, 267.748, 52599.067 20/11/28,04:06:25,07,10,1, 11.9,1,1, 3.584, 10525.598, 267.751, 52599.070 20/11/28,04:06:25,08,10,1, 11.9,1,1, 3.584, 10525.597, 267.783, 52599.061 20/11/28,04:06:25,09,10,1, 11.9,1,1, 3.584, 10525.573, 267.741, 52599.075 20/11/28,04:06:25,10,10,1, 11.9,1,1, 3.584, 10525.575, 267.800, 52599.064 20/11/28,04:06:25,11,10,1, 11.9,1,1, 3.584, 10525.558, 267.790, 52599.069 20/11/28,04:06:25,12,10,1, 11.9,1,1, 3.584, 10525.555, 267.805, 52599.043 20/11/28,04:06:25,13,10,1, 11.9,1,1, 3.584, 10525.570, 267.809, 52599.081 20/11/28,04:06:25,14,10,1, 11.9,1,1, 3.584, 10525.557, 267.789, 52599.020 20/11/28,04:06:25,15,10,1, 11.9,1,1, 3.584, 10525.558, 267.804, 52599.089 20/11/28,04:06:25,16,10,1, 11.9,1,1, 3.584, 10525.523, 267.780, 52599.078 20/11/28,04:06:25,17,10,1, 11.9,1,1, 3.584, 10525.541, 267.796, 52599.071 20/11/28,04:06:25,18,10,1, 11.9,1,1, 3.584, 10525.562, 267.819, 52599.072 20/11/28,04:06:25,19,10,1, 11.9,1,1, 3.584, 10525.537, 267.806, 52599.087 20/11/28,04:06:26,00,10,1, 11.8,1,1, 3.581, 10525.533, 267.806, 52599.087 20/11/28,04:06:26,01,10,1, 11.8,1,1, 3.581, 10525.533, 267.799, 52599.094 20/11/28,04:06:26,02,10,1, 11.8,1,1, 3.581, 10525.518, 267.784, 52599.046 20/11/28,04:06:26,03,10,1, 11.8,1,1, 3.581, 10525.518, 267.788, 52599.052 20/11/28,04:06:26,04,10,1, 11.8,1,1, 3.581, 10525.520, 267.794, 52599.037 20/11/28,04:06:26,05,10,1, 11.8,1,1, 3.581, 10525.505, 267.810, 52599.067 20/11/28,04:06:26,06,10,1, 11.8,1,1, 3.581, 10525.507, 267.823, 52599.088 20/11/28,04:06:26,07,10,1, 11.8,1,1, 3.581, 10525.525, 267.834, 52599.105 20/11/28,04:06:26,08,10,1, 11.8,1,1, 3.581, 10525.510, 267.788, 52599.049 20/11/28,04:06:26,09,10,1, 11.8,1,1, 3.581, 10525.498, 267.783, 52599.053 20/11/28,04:06:26,10,10,1, 11.8,1,1, 3.581, 10525.481, 267.759, 52599.005 20/11/28,04:06:26,11,10,1, 11.8,1,1, 3.581, 10525.497, 267.763, 52599.006 20/11/28,04:06:26,12,10,1, 11.8,1,1, 3.581, 10525.494, 267.769, 52599.048 20/11/28,04:06:26,13,10,1, 11.8,1,1, 3.581, 10525.474, 267.773, 52599.082 20/11/28,04:06:26,14,10,1, 11.8,1,1, 3.581, 10525.471, 267.744, 52599.042 20/11/28,04:06:26,15,10,1, 11.8,1,1, 3.581, 10525.479, 267.760, 52599.081 20/11/28,04:06:26,16,10,1, 11.8,1,1, 3.581, 10525.483, 267.735, 52599.081 20/11/28,04:06:26,17,10,1, 11.8,1,1, 3.581, 10525.471, 267.746, 52599.085 20/11/28,04:06:26,18,10,1, 11.8,1,1, 3.581, 10525.449, 267.752, 52599.069 20/11/28,04:06:26,19,10,1, 11.8,1,1, 3.581, 10525.431, 267.768, 52599.083 20/11/28,04:06:27,00,11,1, 11.8,1,1, 3.582, 10525.424, 267.768, 52599.083 20/11/28,04:06:27,01,11,1, 11.8,1,1, 3.582, 10525.420, 267.710, 52599.049 20/11/28,04:06:27,02,11,1, 11.8,1,1, 3.582, 10525.374, 267.710, 52599.080 20/11/28,04:06:27,03,11,1, 11.8,1,1, 3.582, 10525.403, 267.722, 52599.099 20/11/28,04:06:27,04,11,1, 11.8,1,1, 3.582, 10525.406, 267.700, 52599.070 20/11/28,04:06:27,05,11,1, 11.8,1,1, 3.582, 10525.385, 267.692, 52599.069 20/11/28,04:06:27,06,11,1, 11.8,1,1, 3.582, 10525.375, 267.697, 52599.075 20/11/28,04:06:27,07,11,1, 11.8,1,1, 3.582, 10525.390, 267.703, 52599.091 20/11/28,04:06:27,08,11,1, 11.8,1,1, 3.582, 10525.337, 267.653, 52599.073 20/11/28,04:06:27,09,11,1, 11.8,1,1, 3.582, 10525.357, 267.692, 52599.084 20/11/28,04:06:27,10,11,1, 11.8,1,1, 3.582, 10525.346, 267.668, 52599.038 20/11/28,04:06:27,11,11,1, 11.8,1,1, 3.582, 10525.323, 267.663, 52599.039 20/11/28,04:06:27,12,11,1, 11.8,1,1, 3.582, 10525.346, 267.665, 52599.033 20/11/28,04:06:27,13,11,1, 11.8,1,1, 3.582, 10525.301, 267.653, 52599.044 20/11/28,04:06:27,14,11,1, 11.8,1,1, 3.582, 10525.315, 267.614, 52599.004 20/11/28,04:06:27,15,11,1, 11.8,1,1, 3.582, 10525.268, 267.615, 52598.885 20/11/28,04:06:27,16,11,1, 11.8,1,1, 3.582, 10525.279, 267.646, 52599.134 20/11/28,04:06:27,17,11,1, 11.8,1,1, 3.582, 10525.281, 267.669, 52599.045 20/11/28,04:06:27,18,11,1, 11.8,1,1, 3.582, 10525.274, 267.614, 52599.022 20/11/28,04:06:27,19,11,1, 11.8,1,1, 3.582, 10525.243, 267.604, 52599.024 20/11/28,04:06:28,00,10,1, 11.9,1,1, 3.586, 10525.241, 267.604, 52599.024 20/11/28,04:06:28,01,10,1, 11.9,1,1, 3.586, 10525.223, 267.587, 52599.012 20/11/28,04:06:28,02,10,1, 11.9,1,1, 3.586, 10525.225, 267.621, 52599.009 20/11/28,04:06:28,03,10,1, 11.9,1,1, 3.586, 10525.195, 267.580, 52599.025 20/11/28,04:06:28,04,10,1, 11.9,1,1, 3.586, 10525.180, 267.604, 52599.014 20/11/28,04:06:28,05,10,1, 11.9,1,1, 3.586, 10525.175, 267.577, 52598.977 20/11/28,04:06:28,06,10,1, 11.9,1,1, 3.586, 10525.148, 267.563, 52599.002 20/11/28,04:06:28,07,10,1, 11.9,1,1, 3.586, 10525.167, 267.558, 52598.997 20/11/28,04:06:28,08,10,1, 11.9,1,1, 3.586, 10525.127, 267.542, 52598.958 20/11/28,04:06:28,09,10,1, 11.9,1,1, 3.586, 10525.122, 267.539, 52598.983 20/11/28,04:06:28,10,10,1, 11.9,1,1, 3.586, 10525.118, 267.568, 52599.024 20/11/28,04:06:28,11,10,1, 11.9,1,1, 3.586, 10525.122, 267.536, 52599.022 20/11/28,04:06:28,12,10,1, 11.9,1,1, 3.586, 10525.083, 267.541, 52599.014 20/11/28,04:06:28,13,10,1, 11.9,1,1, 3.586, 10525.073, 267.538, 52599.034 20/11/28,04:06:28,14,10,1, 11.9,1,1, 3.586, 10525.062, 267.542, 52599.055 20/11/28,04:06:28,15,10,1, 11.9,1,1, 3.586, 10525.054, 267.509, 52599.020 20/11/28,04:06:28,16,10,1, 11.9,1,1, 3.586, 10525.035, 267.529, 52599.031 20/11/28,04:06:28,17,10,1, 11.9,1,1, 3.586, 10525.020, 267.505, 52599.028 20/11/28,04:06:28,18,10,1, 11.9,1,1, 3.586, 10525.014, 267.495, 52598.991 20/11/28,04:06:28,19,10,1, 11.9,1,1, 3.586, 10525.029, 267.510, 52599.251 20/11/28,04:06:29,00,10,1, 11.9,1,1, 3.584, 10525.024, 267.510, 52599.251 20/11/28,04:06:29,01,10,1, 11.9,1,1, 3.584, 10524.995, 267.522, 52598.972 20/11/28,04:06:29,02,10,1, 11.9,1,1, 3.584, 10524.968, 267.504, 52598.969 20/11/28,04:06:29,03,10,1, 11.9,1,1, 3.584, 10524.976, 267.486, 52598.973 20/11/28,04:06:29,04,10,1, 11.9,1,1, 3.584, 10524.953, 267.502, 52599.005 20/11/28,04:06:29,05,10,1, 11.9,1,1, 3.584, 10524.937, 267.496, 52598.987 20/11/28,04:06:29,06,10,1, 11.9,1,1, 3.584, 10524.919, 267.479, 52598.957 20/11/28,04:06:29,07,10,1, 11.9,1,1, 3.584, 10524.918, 267.504, 52599.023 20/11/28,04:06:29,08,10,1, 11.9,1,1, 3.584, 10524.917, 267.457, 52598.870 20/11/28,04:06:29,09,10,1, 11.9,1,1, 3.584, 10524.884, 267.474, 52598.971 20/11/28,04:06:29,10,10,1, 11.9,1,1, 3.584, 10524.874, 267.499, 52598.981 20/11/28,04:06:29,11,10,1, 11.9,1,1, 3.584, 10524.832, 267.496, 52598.984 20/11/28,04:06:29,12,10,1, 11.9,1,1, 3.584, 10524.823, 267.482, 52599.004 20/11/28,04:06:29,13,10,1, 11.9,1,1, 3.584, 10524.838, 267.510, 52599.010 20/11/28,04:06:29,14,10,1, 11.9,1,1, 3.584, 10524.801, 267.484, 52599.030 20/11/28,04:06:29,15,10,1, 11.9,1,1, 3.584, 10524.784, 267.486, 52599.043 20/11/28,04:06:29,16,10,1, 11.9,1,1, 3.584, 10524.797, 267.507, 52599.085 20/11/28,04:06:29,17,10,1, 11.9,1,1, 3.584, 10524.777, 267.496, 52599.002 20/11/28,04:06:29,18,10,1, 11.9,1,1, 3.584, 10524.754, 267.493, 52599.045 20/11/28,04:06:29,19,10,1, 11.9,1,1, 3.584, 10524.745, 267.497, 52599.025 20/11/28,04:06:30,00,10,1, 11.9,1,1, 3.587, 10524.740, 267.497, 52599.025 20/11/28,04:06:30,01,10,1, 11.9,1,1, 3.587, 10524.733, 267.529, 52599.042 20/11/28,04:06:30,02,10,1, 11.9,1,1, 3.587, 10524.707, 267.516, 52599.061 20/11/28,04:06:30,03,10,1, 11.9,1,1, 3.587, 10524.709, 267.500, 52599.048 20/11/28,04:06:30,04,10,1, 11.9,1,1, 3.587, 10524.679, 267.518, 52599.085 20/11/28,04:06:30,05,10,1, 11.9,1,1, 3.587, 10524.660, 267.509, 52599.049 20/11/28,04:06:30,06,10,1, 11.9,1,1, 3.587, 10524.643, 267.498, 52599.071 20/11/28,04:06:30,07,10,1, 11.9,1,1, 3.587, 10524.651, 267.529, 52599.063 20/11/28,04:06:30,08,10,1, 11.9,1,1, 3.587, 10524.661, 267.506, 52599.023 20/11/28,04:06:30,09,10,1, 11.9,1,1, 3.587, 10524.662, 267.502, 52599.000 20/11/28,04:06:30,10,10,1, 11.9,1,1, 3.587, 10524.626, 267.549, 52599.068 20/11/28,04:06:30,11,10,1, 11.9,1,1, 3.587, 10524.634, 267.523, 52599.081 20/11/28,04:06:30,12,10,1, 11.9,1,1, 3.587, 10524.599, 267.527, 52599.038 20/11/28,04:06:30,13,10,1, 11.9,1,1, 3.587, 10524.610, 267.536, 52599.056 20/11/28,04:06:30,14,10,1, 11.9,1,1, 3.587, 10524.595, 267.537, 52599.105 20/11/28,04:06:30,15,10,1, 11.9,1,1, 3.587, 10524.577, 267.546, 52599.079 20/11/28,04:06:30,16,10,1, 11.9,1,1, 3.587, 10524.575, 267.548, 52599.021 20/11/28,04:06:30,17,10,1, 11.9,1,1, 3.587, 10524.538, 267.574, 52599.189 20/11/28,04:06:30,18,10,1, 11.9,1,1, 3.587, 10524.559, 267.554, 52599.136 20/11/28,04:06:30,19,10,1, 11.9,1,1, 3.587, 10524.543, 267.554, 52599.131 20/11/28,04:06:31,00,10,1, 11.9,1,1, 3.586, 10524.540, 267.554, 52599.131 20/11/28,04:06:31,01,10,1, 11.9,1,1, 3.586, 10524.495, 267.569, 52599.078 20/11/28,04:06:31,02,10,1, 11.9,1,1, 3.586, 10524.500, 267.582, 52599.112 20/11/28,04:06:31,03,10,1, 11.9,1,1, 3.586, 10524.496, 267.540, 52599.104 20/11/28,04:06:31,04,10,1, 11.9,1,1, 3.586, 10524.497, 267.567, 52599.119 20/11/28,04:06:31,05,10,1, 11.9,1,1, 3.586, 10524.460, 267.561, 52599.089 20/11/28,04:06:31,06,10,1, 11.9,1,1, 3.586, 10524.471, 267.571, 52599.126 20/11/28,04:06:31,07,10,1, 11.9,1,1, 3.586, 10524.492, 267.530, 52599.109 20/11/28,04:06:31,08,10,1, 11.9,1,1, 3.586, 10524.443, 267.545, 52599.100 20/11/28,04:06:31,09,10,1, 11.9,1,1, 3.586, 10524.439, 267.521, 52599.065 20/11/28,04:06:31,10,10,1, 11.9,1,1, 3.586, 10524.417, 267.563, 52599.145 20/11/28,04:06:31,11,10,1, 11.9,1,1, 3.586, 10524.434, 267.547, 52599.107 20/11/28,04:06:31,12,10,1, 11.9,1,1, 3.586, 10524.416, 267.555, 52599.156 20/11/28,04:06:31,13,10,1, 11.9,1,1, 3.586, 10524.399, 267.548, 52599.068 20/11/28,04:06:31,14,10,1, 11.9,1,1, 3.586, 10524.407, 267.564, 52599.109 20/11/28,04:06:31,15,10,1, 11.9,1,1, 3.586, 10524.370, 267.575, 52599.145 20/11/28,04:06:31,16,10,1, 11.9,1,1, 3.586, 10524.381, 267.558, 52599.160 20/11/28,04:06:31,17,10,1, 11.9,1,1, 3.586, 10524.361, 267.537, 52599.096 20/11/28,04:06:31,18,10,1, 11.9,1,1, 3.586, 10524.369, 267.534, 52599.124 20/11/28,04:06:31,19,10,1, 11.9,1,1, 3.586, 10524.338, 267.546, 52599.122 20/11/28,04:06:32,00,10,1, 11.9,1,1, 3.586, 10524.331, 267.546, 52599.122 20/11/28,04:06:32,01,10,1, 11.9,1,1, 3.586, 10524.336, 267.563, 52599.121 20/11/28,04:06:32,02,10,1, 11.9,1,1, 3.586, 10524.314, 267.557, 52599.114 20/11/28,04:06:32,03,10,1, 11.9,1,1, 3.586, 10524.298, 267.563, 52599.146 20/11/28,04:06:32,04,10,1, 11.9,1,1, 3.586, 10524.300, 267.555, 52599.144 20/11/28,04:06:32,05,10,1, 11.9,1,1, 3.586, 10524.293, 267.536, 52599.122 20/11/28,04:06:32,06,10,1, 11.9,1,1, 3.586, 10524.270, 267.512, 52599.108 20/11/28,04:06:32,07,10,1, 11.9,1,1, 3.586, 10524.255, 267.529, 52599.075 20/11/28,04:06:32,08,10,1, 11.9,1,1, 3.586, 10524.244, 267.492, 52599.111 20/11/28,04:06:32,09,10,1, 11.9,1,1, 3.586, 10524.255, 267.525, 52599.113 20/11/28,04:06:32,10,10,1, 11.9,1,1, 3.586, 10524.244, 267.507, 52599.123 20/11/28,04:06:32,11,10,1, 11.9,1,1, 3.586, 10524.241, 267.498, 52599.148 20/11/28,04:06:32,12,10,1, 11.9,1,1, 3.586, 10524.228, 267.473, 52599.154 20/11/28,04:06:32,13,10,1, 11.9,1,1, 3.586, 10524.218, 267.487, 52599.095 20/11/28,04:06:32,14,10,1, 11.9,1,1, 3.586, 10524.173, 267.510, 52599.111 20/11/28,04:06:32,15,10,1, 11.9,1,1, 3.586, 10524.184, 267.513, 52599.124 20/11/28,04:06:32,16,10,1, 11.9,1,1, 3.586, 10524.204, 267.509, 52599.137 20/11/28,04:06:32,17,10,1, 11.9,1,1, 3.586, 10524.163, 267.493, 52599.128 20/11/28,04:06:32,18,10,1, 11.9,1,1, 3.586, 10524.166, 267.485, 52599.123 20/11/28,04:06:32,19,10,1, 11.9,1,1, 3.586, 10524.115, 267.465, 52599.119 20/11/28,04:06:33,00,10,1, 11.9,1,1, 3.586, 10524.114, 267.465, 52599.119 20/11/28,04:06:33,01,10,1, 11.9,1,1, 3.586, 10524.143, 267.478, 52599.146 20/11/28,04:06:33,02,10,1, 11.9,1,1, 3.586, 10524.101, 267.492, 52599.115 20/11/28,04:06:33,03,10,1, 11.9,1,1, 3.586, 10524.115, 267.471, 52599.119 20/11/28,04:06:33,04,10,1, 11.9,1,1, 3.586, 10524.100, 267.488, 52599.118 20/11/28,04:06:33,05,10,1, 11.9,1,1, 3.586, 10524.079, 267.448, 52599.103 20/11/28,04:06:33,06,10,1, 11.9,1,1, 3.586, 10524.097, 267.470, 52599.135 20/11/28,04:06:33,07,10,1, 11.9,1,1, 3.586, 10524.069, 267.459, 52599.115 20/11/28,04:06:33,08,10,1, 11.9,1,1, 3.586, 10524.064, 267.464, 52599.095 20/11/28,04:06:33,09,10,1, 11.9,1,1, 3.586, 10524.023, 267.457, 52599.129 20/11/28,04:06:33,10,10,1, 11.9,1,1, 3.586, 10524.041, 267.424, 52599.159 20/11/28,04:06:33,11,10,1, 11.9,1,1, 3.586, 10523.976, 267.417, 52599.218 20/11/28,04:06:33,12,10,1, 11.9,1,1, 3.586, 10524.019, 267.413, 52599.144 20/11/28,04:06:33,13,10,1, 11.9,1,1, 3.586, 10523.999, 267.417, 52599.116 20/11/28,04:06:33,14,10,1, 11.9,1,1, 3.586, 10523.958, 267.424, 52599.143 20/11/28,04:06:33,15,10,1, 11.9,1,1, 3.586, 10523.992, 267.429, 52599.155 20/11/28,04:06:33,16,10,1, 11.9,1,1, 3.586, 10523.944, 267.400, 52599.136 20/11/28,04:06:33,17,10,1, 11.9,1,1, 3.586, 10523.981, 267.423, 52599.140 20/11/28,04:06:33,18,10,1, 11.9,1,1, 3.586, 10523.949, 267.397, 52599.145 20/11/28,04:06:33,19,10,1, 11.9,1,1, 3.586, 10523.938, 267.392, 52599.125 20/11/28,04:06:34,00,10,1, 11.9,1,1, 3.585, 10523.931, 267.392, 52599.125 20/11/28,04:06:34,01,10,1, 11.9,1,1, 3.585, 10523.888, 267.392, 52599.189 20/11/28,04:06:34,02,10,1, 11.9,1,1, 3.585, 10523.888, 267.371, 52599.161 20/11/28,04:06:34,03,10,1, 11.9,1,1, 3.585, 10523.884, 267.386, 52599.165 20/11/28,04:06:34,04,10,1, 11.9,1,1, 3.585, 10523.866, 267.386, 52599.174 20/11/28,04:06:34,05,10,1, 11.9,1,1, 3.585, 10523.862, 267.406, 52599.201 20/11/28,04:06:34,06,10,1, 11.9,1,1, 3.585, 10523.840, 267.374, 52599.176 20/11/28,04:06:34,07,10,1, 11.9,1,1, 3.585, 10523.831, 267.347, 52599.159 20/11/28,04:06:34,08,10,1, 11.9,1,1, 3.585, 10523.826, 267.365, 52599.189 20/11/28,04:06:34,09,10,1, 11.9,1,1, 3.585, 10523.793, 267.377, 52599.205 20/11/28,04:06:34,10,10,1, 11.9,1,1, 3.585, 10523.804, 267.400, 52599.183 20/11/28,04:06:34,11,10,1, 11.9,1,1, 3.585, 10523.781, 267.383, 52599.197 20/11/28,04:06:34,12,10,1, 11.9,1,1, 3.585, 10523.748, 267.364, 52599.213 20/11/28,04:06:34,13,10,1, 11.9,1,1, 3.585, 10523.773, 267.346, 52599.215 20/11/28,04:06:34,14,10,1, 11.9,1,1, 3.585, 10523.734, 267.362, 52599.170 20/11/28,04:06:34,15,10,1, 11.9,1,1, 3.585, 10523.734, 267.337, 52599.174 20/11/28,04:06:34,16,10,1, 11.9,1,1, 3.585, 10523.724, 267.330, 52599.177 20/11/28,04:06:34,17,10,1, 11.9,1,1, 3.585, 10523.724, 267.346, 52599.208 20/11/28,04:06:34,18,10,1, 11.9,1,1, 3.585, 10523.688, 267.360, 52599.197 20/11/28,04:06:34,19,10,1, 11.9,1,1, 3.585, 10523.706, 267.375, 52599.230 20/11/28,04:06:35,00,10,1, 11.8,1,1, 3.586, 10523.705, 267.375, 52599.230 20/11/28,04:06:35,01,10,1, 11.8,1,1, 3.586, 10523.658, 267.353, 52599.193 20/11/28,04:06:35,02,10,1, 11.8,1,1, 3.586, 10523.666, 267.373, 52599.166 20/11/28,04:06:35,03,10,1, 11.8,1,1, 3.586, 10523.654, 267.330, 52599.160 20/11/28,04:06:35,04,10,1, 11.8,1,1, 3.586, 10523.656, 267.343, 52599.173 20/11/28,04:06:35,05,10,1, 11.8,1,1, 3.586, 10523.650, 267.337, 52599.204 20/11/28,04:06:35,06,10,1, 11.8,1,1, 3.586, 10523.630, 267.336, 52599.181 20/11/28,04:06:35,07,10,1, 11.8,1,1, 3.586, 10523.623, 267.349, 52599.197 20/11/28,04:06:35,08,10,1, 11.8,1,1, 3.586, 10523.612, 267.324, 52599.138 20/11/28,04:06:35,09,10,1, 11.8,1,1, 3.586, 10523.581, 267.321, 52599.154 20/11/28,04:06:35,10,10,1, 11.8,1,1, 3.586, 10523.578, 267.357, 52599.192 20/11/28,04:06:35,11,10,1, 11.8,1,1, 3.586, 10523.566, 267.336, 52599.148 20/11/28,04:06:35,12,10,1, 11.8,1,1, 3.586, 10523.553, 267.344, 52599.178 20/11/28,04:06:35,13,10,1, 11.8,1,1, 3.586, 10523.554, 267.351, 52599.221 20/11/28,04:06:35,14,10,1, 11.8,1,1, 3.586, 10523.537, 267.357, 52599.142 20/11/28,04:06:35,15,10,1, 11.8,1,1, 3.586, 10523.525, 267.375, 52599.186 20/11/28,04:06:35,16,10,1, 11.8,1,1, 3.586, 10523.512, 267.351, 52599.184 20/11/28,04:06:35,17,10,1, 11.8,1,1, 3.586, 10523.498, 267.378, 52599.187 20/11/28,04:06:35,18,10,1, 11.8,1,1, 3.586, 10523.475, 267.371, 52599.153 20/11/28,04:06:35,19,10,1, 11.8,1,1, 3.586, 10523.480, 267.384, 52599.186 20/11/28,04:06:36,00,10,1, 11.9,1,1, 3.584, 10523.480, 267.384, 52599.186 20/11/28,04:06:36,01,10,1, 11.9,1,1, 3.584, 10523.469, 267.376, 52599.187 20/11/28,04:06:36,02,10,1, 11.9,1,1, 3.584, 10523.466, 267.405, 52599.183 20/11/28,04:06:36,03,10,1, 11.9,1,1, 3.584, 10523.432, 267.395, 52599.201 20/11/28,04:06:36,04,10,1, 11.9,1,1, 3.584, 10523.437, 267.398, 52599.172 20/11/28,04:06:36,05,10,1, 11.9,1,1, 3.584, 10523.442, 267.419, 52599.168 20/11/28,04:06:36,06,10,1, 11.9,1,1, 3.584, 10523.439, 267.426, 52599.207 20/11/28,04:06:36,07,10,1, 11.9,1,1, 3.584, 10523.412, 267.433, 52599.218 20/11/28,04:06:36,08,10,1, 11.9,1,1, 3.584, 10523.421, 267.438, 52599.218 20/11/28,04:06:36,09,10,1, 11.9,1,1, 3.584, 10523.432, 267.471, 52599.222 20/11/28,04:06:36,10,10,1, 11.9,1,1, 3.584, 10523.403, 267.442, 52599.210 20/11/28,04:06:36,11,10,1, 11.9,1,1, 3.584, 10523.386, 267.433, 52599.226 20/11/28,04:06:36,12,10,1, 11.9,1,1, 3.584, 10523.387, 267.473, 52599.242 20/11/28,04:06:36,13,10,1, 11.9,1,1, 3.584, 10523.392, 267.478, 52599.258 20/11/28,04:06:36,14,10,1, 11.9,1,1, 3.584, 10523.393, 267.464, 52599.232 20/11/28,04:06:36,15,10,1, 11.9,1,1, 3.584, 10523.387, 267.487, 52599.256 20/11/28,04:06:36,16,10,1, 11.9,1,1, 3.584, 10523.377, 267.494, 52599.260 20/11/28,04:06:36,17,10,1, 11.9,1,1, 3.584, 10523.349, 267.512, 52599.249 20/11/28,04:06:36,18,10,1, 11.9,1,1, 3.584, 10523.354, 267.505, 52599.245 20/11/28,04:06:36,19,10,1, 11.9,1,1, 3.584, 10523.366, 267.534, 52599.259 20/11/28,04:06:37,00,10,1, 11.9,1,1, 3.586, 10523.363, 267.534, 52599.259 20/11/28,04:06:37,01,10,1, 11.9,1,1, 3.586, 10523.379, 267.560, 52599.248 20/11/28,04:06:37,02,10,1, 11.9,1,1, 3.586, 10523.342, 267.556, 52599.263 20/11/28,04:06:37,03,10,1, 11.9,1,1, 3.586, 10523.382, 267.627, 52599.282 20/11/28,04:06:37,04,10,1, 11.9,1,1, 3.586, 10523.361, 267.593, 52599.288 20/11/28,04:06:37,05,10,1, 11.9,1,1, 3.586, 10523.367, 267.624, 52599.268 20/11/28,04:06:37,06,10,1, 11.9,1,1, 3.586, 10523.369, 267.634, 52599.271 20/11/28,04:06:37,07,10,1, 11.9,1,1, 3.586, 10523.384, 267.648, 52599.291 20/11/28,04:06:37,08,10,1, 11.9,1,1, 3.586, 10523.357, 267.645, 52599.231 20/11/28,04:06:37,09,10,1, 11.9,1,1, 3.586, 10523.351, 267.644, 52599.238 20/11/28,04:06:37,10,10,1, 11.9,1,1, 3.586, 10523.352, 267.680, 52599.251 20/11/28,04:06:37,11,10,1, 11.9,1,1, 3.586, 10523.371, 267.717, 52599.284 20/11/28,04:06:37,12,10,1, 11.9,1,1, 3.586, 10523.372, 267.685, 52599.228 20/11/28,04:06:37,13,10,1, 11.9,1,1, 3.586, 10523.385, 267.723, 52599.276 20/11/28,04:06:37,14,10,1, 11.9,1,1, 3.586, 10523.358, 267.727, 52599.304 20/11/28,04:06:37,15,10,1, 11.9,1,1, 3.586, 10523.388, 267.752, 52599.239 20/11/28,04:06:37,16,10,1, 11.9,1,1, 3.586, 10523.404, 267.785, 52599.292 20/11/28,04:06:37,17,10,1, 11.9,1,1, 3.586, 10523.410, 267.762, 52599.286 20/11/28,04:06:37,18,10,1, 11.9,1,1, 3.586, 10523.421, 267.779, 52599.301 20/11/28,04:06:37,19,10,1, 11.9,1,1, 3.586, 10523.413, 267.820, 52599.274 20/11/28,04:06:38,00,11,1, 11.9,1,1, 3.591, 10523.405, 267.820, 52599.274 20/11/28,04:06:38,01,11,1, 11.9,1,1, 3.591, 10523.426, 267.848, 52599.300 20/11/28,04:06:38,02,11,1, 11.9,1,1, 3.591, 10523.411, 267.861, 52599.293 20/11/28,04:06:38,03,11,1, 11.9,1,1, 3.591, 10523.419, 267.852, 52599.295 20/11/28,04:06:38,04,11,1, 11.9,1,1, 3.591, 10523.418, 267.899, 52599.328 20/11/28,04:06:38,05,11,1, 11.9,1,1, 3.591, 10523.431, 267.884, 52599.327 20/11/28,04:06:38,06,11,1, 11.9,1,1, 3.591, 10523.408, 267.899, 52599.299 20/11/28,04:06:38,07,11,1, 11.9,1,1, 3.591, 10523.446, 267.935, 52599.323 20/11/28,04:06:38,08,11,1, 11.9,1,1, 3.591, 10523.444, 267.919, 52599.278 20/11/28,04:06:38,09,11,1, 11.9,1,1, 3.591, 10523.450, 267.946, 52599.275 20/11/28,04:06:38,10,11,1, 11.9,1,1, 3.591, 10523.457, 267.961, 52599.307 20/11/28,04:06:38,11,11,1, 11.9,1,1, 3.591, 10523.442, 267.961, 52599.298 20/11/28,04:06:38,12,11,1, 11.9,1,1, 3.591, 10523.438, 267.931, 52599.245 20/11/28,04:06:38,13,11,1, 11.9,1,1, 3.591, 10523.447, 267.956, 52599.289 20/11/28,04:06:38,14,11,1, 11.9,1,1, 3.591, 10523.457, 268.024, 52599.313 20/11/28,04:06:38,15,11,1, 11.9,1,1, 3.591, 10523.439, 267.992, 52599.285 20/11/28,04:06:38,16,11,1, 11.9,1,1, 3.591, 10523.469, 268.015, 52599.278 20/11/28,04:06:38,17,11,1, 11.9,1,1, 3.591, 10523.469, 268.045, 52599.302 20/11/28,04:06:38,18,11,1, 11.9,1,1, 3.591, 10523.471, 268.064, 52599.319 20/11/28,04:06:38,19,11,1, 11.9,1,1, 3.591, 10523.468, 268.069, 52599.320 20/11/28,04:06:39,00,11,1, 11.9,1,1, 3.580, 10523.463, 268.069, 52599.320 20/11/28,04:06:39,01,11,1, 11.9,1,1, 3.580, 10523.478, 268.102, 52599.311 20/11/28,04:06:39,02,11,1, 11.9,1,1, 3.580, 10523.458, 268.131, 52599.309 20/11/28,04:06:39,03,11,1, 11.9,1,1, 3.580, 10523.475, 268.139, 52599.329 20/11/28,04:06:39,04,11,1, 11.9,1,1, 3.580, 10523.473, 268.148, 52599.350 20/11/28,04:06:39,05,11,1, 11.9,1,1, 3.580, 10523.478, 268.168, 52599.372 20/11/28,04:06:39,06,11,1, 11.9,1,1, 3.580, 10523.482, 268.136, 52599.302 20/11/28,04:06:39,07,11,1, 11.9,1,1, 3.580, 10523.482, 268.184, 52599.313 20/11/28,04:06:39,08,11,1, 11.9,1,1, 3.580, 10523.466, 268.175, 52599.350 20/11/28,04:06:39,09,11,1, 11.9,1,1, 3.580, 10523.476, 268.192, 52599.298 20/11/28,04:06:39,10,11,1, 11.9,1,1, 3.580, 10523.481, 268.219, 52599.319 20/11/28,04:06:39,11,11,1, 11.9,1,1, 3.580, 10523.471, 268.204, 52599.315 20/11/28,04:06:39,12,11,1, 11.9,1,1, 3.580, 10523.494, 268.199, 52599.282 20/11/28,04:06:39,13,11,1, 11.9,1,1, 3.580, 10523.473, 268.193, 52599.290 20/11/28,04:06:39,14,11,1, 11.9,1,1, 3.580, 10523.466, 268.227, 52599.324 20/11/28,04:06:39,15,11,1, 11.9,1,1, 3.580, 10523.500, 268.255, 52599.309 20/11/28,04:06:39,16,11,1, 11.9,1,1, 3.580, 10523.444, 268.228, 52599.301 20/11/28,04:06:39,17,11,1, 11.9,1,1, 3.580, 10523.472, 268.260, 52599.288 20/11/28,04:06:39,18,11,1, 11.9,1,1, 3.580, 10523.454, 268.233, 52599.274 20/11/28,04:06:39,19,11,1, 11.9,1,1, 3.580, 10523.430, 268.243, 52599.275 20/11/28,04:06:40,00,11,1, 11.9,1,1, 3.585, 10523.430, 268.243, 52599.275 20/11/28,04:06:40,01,11,1, 11.9,1,1, 3.585, 10523.458, 268.251, 52599.289 20/11/28,04:06:40,02,11,1, 11.9,1,1, 3.585, 10523.449, 268.267, 52599.301 20/11/28,04:06:40,03,11,1, 11.9,1,1, 3.585, 10523.416, 268.251, 52599.304 20/11/28,04:06:40,04,11,1, 11.9,1,1, 3.585, 10523.429, 268.272, 52599.290 20/11/28,04:06:40,05,11,1, 11.9,1,1, 3.585, 10523.445, 268.278, 52599.304 20/11/28,04:06:40,06,11,1, 11.9,1,1, 3.585, 10523.449, 268.286, 52599.315 20/11/28,04:06:40,07,11,1, 11.9,1,1, 3.585, 10523.424, 268.292, 52599.268 20/11/28,04:06:40,08,11,1, 11.9,1,1, 3.585, 10523.428, 268.281, 52599.280 20/11/28,04:06:40,09,11,1, 11.9,1,1, 3.585, 10523.404, 268.305, 52599.244 20/11/28,04:06:40,10,11,1, 11.9,1,1, 3.585, 10523.402, 268.296, 52599.263 20/11/28,04:06:40,11,11,1, 11.9,1,1, 3.585, 10523.400, 268.284, 52599.262 20/11/28,04:06:40,12,11,1, 11.9,1,1, 3.585, 10523.411, 268.330, 52599.276 20/11/28,04:06:40,13,11,1, 11.9,1,1, 3.585, 10523.374, 268.288, 52599.236 20/11/28,04:06:40,14,11,1, 11.9,1,1, 3.585, 10523.367, 268.282, 52599.211 20/11/28,04:06:40,15,11,1, 11.9,1,1, 3.585, 10523.378, 268.271, 52599.212 20/11/28,04:06:40,16,11,1, 11.9,1,1, 3.585, 10523.347, 268.290, 52599.014 20/11/28,04:06:40,17,11,1, 11.9,1,1, 3.585, 10523.346, 268.310, 52599.354 20/11/28,04:06:40,18,11,1, 11.9,1,1, 3.585, 10523.403, 268.316, 52599.279 20/11/28,04:06:40,19,11,1, 11.9,1,1, 3.585, 10523.379, 268.279, 52599.261 20/11/28,04:06:41,00,11,1, 11.9,1,1, 3.585, 10523.372, 268.279, 52599.261 20/11/28,04:06:41,01,11,1, 11.9,1,1, 3.585, 10523.359, 268.316, 52599.247 20/11/28,04:06:41,02,11,1, 11.9,1,1, 3.585, 10523.362, 268.302, 52599.269 20/11/28,04:06:41,03,11,1, 11.9,1,1, 3.585, 10523.363, 268.316, 52599.260 20/11/28,04:06:41,04,11,1, 11.9,1,1, 3.585, 10523.353, 268.287, 52599.239 20/11/28,04:06:41,05,11,1, 11.9,1,1, 3.585, 10523.355, 268.316, 52599.262 20/11/28,04:06:41,06,11,1, 11.9,1,1, 3.585, 10523.329, 268.283, 52599.212 20/11/28,04:06:41,07,11,1, 11.9,1,1, 3.585, 10523.345, 268.320, 52599.222 20/11/28,04:06:41,08,11,1, 11.9,1,1, 3.585, 10523.348, 268.342, 52599.288 20/11/28,04:06:41,09,11,1, 11.9,1,1, 3.585, 10523.341, 268.368, 52599.271 20/11/28,04:06:41,10,11,1, 11.9,1,1, 3.585, 10523.374, 268.350, 52599.255 20/11/28,04:06:41,11,11,1, 11.9,1,1, 3.585, 10523.350, 268.338, 52599.246 20/11/28,04:06:41,12,11,1, 11.9,1,1, 3.585, 10523.362, 268.343, 52599.249 20/11/28,04:06:41,13,11,1, 11.9,1,1, 3.585, 10523.354, 268.338, 52599.214 20/11/28,04:06:41,14,11,1, 11.9,1,1, 3.585, 10523.344, 268.325, 52599.227 20/11/28,04:06:41,15,11,1, 11.9,1,1, 3.585, 10523.370, 268.353, 52599.245 20/11/28,04:06:41,16,11,1, 11.9,1,1, 3.585, 10523.374, 268.358, 52599.279 20/11/28,04:06:41,17,11,1, 11.9,1,1, 3.585, 10523.341, 268.364, 52599.240 20/11/28,04:06:41,18,11,1, 11.9,1,1, 3.585, 10523.354, 268.388, 52599.256 20/11/28,04:06:41,19,11,1, 11.9,1,1, 3.585, 10523.377, 268.348, 52599.289 20/11/28,04:06:42,00,11,1, 11.9,1,1, 3.587, 10523.372, 268.348, 52599.289 20/11/28,04:06:42,01,11,1, 11.9,1,1, 3.587, 10523.358, 268.356, 52599.265 20/11/28,04:06:42,02,11,1, 11.9,1,1, 3.587, 10523.360, 268.362, 52599.278 20/11/28,04:06:42,03,11,1, 11.9,1,1, 3.587, 10523.354, 268.377, 52599.264 20/11/28,04:06:42,04,11,1, 11.9,1,1, 3.587, 10523.365, 268.373, 52599.241 20/11/28,04:06:42,05,11,1, 11.9,1,1, 3.587, 10523.357, 268.390, 52599.247 20/11/28,04:06:42,06,11,1, 11.9,1,1, 3.587, 10523.372, 268.371, 52599.222 20/11/28,04:06:42,07,11,1, 11.9,1,1, 3.587, 10523.388, 268.365, 52599.244 20/11/28,04:06:42,08,11,1, 11.9,1,1, 3.587, 10523.379, 268.390, 52599.233 20/11/28,04:06:42,09,11,1, 11.9,1,1, 3.587, 10523.369, 268.381, 52599.269 20/11/28,04:06:42,10,11,1, 11.9,1,1, 3.587, 10523.391, 268.381, 52599.254 20/11/28,04:06:42,11,11,1, 11.9,1,1, 3.587, 10523.399, 268.380, 52599.238 20/11/28,04:06:42,12,11,1, 11.9,1,1, 3.587, 10523.402, 268.388, 52599.245 20/11/28,04:06:42,13,11,1, 11.9,1,1, 3.587, 10523.410, 268.387, 52599.248 20/11/28,04:06:42,14,11,1, 11.9,1,1, 3.587, 10523.413, 268.403, 52599.273 20/11/28,04:06:42,15,11,1, 11.9,1,1, 3.587, 10523.439, 268.418, 52599.282 20/11/28,04:06:42,16,11,1, 11.9,1,1, 3.587, 10523.416, 268.393, 52599.263 20/11/28,04:06:42,17,11,1, 11.9,1,1, 3.587, 10523.421, 268.431, 52599.319 20/11/28,04:06:42,18,11,1, 11.9,1,1, 3.587, 10523.440, 268.421, 52599.292 20/11/28,04:06:42,19,11,1, 11.9,1,1, 3.587, 10523.435, 268.419, 52599.258 20/11/28,04:06:43,00,11,1, 11.9,1,1, 3.589, 10523.430, 268.419, 52599.258 20/11/28,04:06:43,01,11,1, 11.9,1,1, 3.589, 10523.459, 268.452, 52599.312 20/11/28,04:06:43,02,11,1, 11.9,1,1, 3.589, 10523.462, 268.438, 52599.242 20/11/28,04:06:43,03,11,1, 11.9,1,1, 3.589, 10523.465, 268.433, 52599.296 20/11/28,04:06:43,04,11,1, 11.9,1,1, 3.589, 10523.477, 268.447, 52599.263 20/11/28,04:06:43,05,11,1, 11.9,1,1, 3.589, 10523.474, 268.436, 52599.268 20/11/28,04:06:43,06,11,1, 11.9,1,1, 3.589, 10523.503, 268.463, 52599.300 20/11/28,04:06:43,07,11,1, 11.9,1,1, 3.589, 10523.490, 268.459, 52599.324 20/11/28,04:06:43,08,11,1, 11.9,1,1, 3.589, 10523.494, 268.469, 52599.323 20/11/28,04:06:43,09,11,1, 11.9,1,1, 3.589, 10523.507, 268.454, 52599.276 20/11/28,04:06:43,10,11,1, 11.9,1,1, 3.589, 10523.524, 268.486, 52599.321 20/11/28,04:06:43,11,11,1, 11.9,1,1, 3.589, 10523.529, 268.467, 52599.328 20/11/28,04:06:43,12,11,1, 11.9,1,1, 3.589, 10523.531, 268.483, 52599.441 20/11/28,04:06:43,13,11,1, 11.9,1,1, 3.589, 10523.549, 268.444, 52599.297 20/11/28,04:06:43,14,11,1, 11.9,1,1, 3.589, 10523.551, 268.494, 52599.334 20/11/28,04:06:43,15,11,1, 11.9,1,1, 3.589, 10523.549, 268.455, 52599.281 20/11/28,04:06:43,16,11,1, 11.9,1,1, 3.589, 10523.556, 268.483, 52599.319 20/11/28,04:06:43,17,11,1, 11.9,1,1, 3.589, 10523.556, 268.482, 52599.285 20/11/28,04:06:43,18,11,1, 11.9,1,1, 3.589, 10523.573, 268.472, 52599.340 20/11/28,04:06:43,19,11,1, 11.9,1,1, 3.589, 10523.606, 268.507, 52599.373 20/11/28,04:06:44,00,11,1, 11.9,1,1, 3.589, 10523.605, 268.507, 52599.373 20/11/28,04:06:44,01,11,1, 11.9,1,1, 3.589, 10523.575, 268.453, 52599.322 20/11/28,04:06:44,02,11,1, 11.9,1,1, 3.589, 10523.603, 268.456, 52599.336 20/11/28,04:06:44,03,11,1, 11.9,1,1, 3.589, 10523.592, 268.473, 52599.317 20/11/28,04:06:44,04,11,1, 11.9,1,1, 3.589, 10523.612, 268.473, 52599.372 20/11/28,04:06:44,05,11,1, 11.9,1,1, 3.589, 10523.649, 268.457, 52599.355 20/11/28,04:06:44,06,11,1, 11.9,1,1, 3.589, 10523.643, 268.470, 52599.362 20/11/28,04:06:44,07,11,1, 11.9,1,1, 3.589, 10523.636, 268.438, 52599.324 20/11/28,04:06:44,08,11,1, 11.9,1,1, 3.589, 10523.631, 268.444, 52599.323 20/11/28,04:06:44,09,11,1, 11.9,1,1, 3.589, 10523.649, 268.460, 52599.340 20/11/28,04:06:44,10,11,1, 11.9,1,1, 3.589, 10523.656, 268.455, 52599.343 20/11/28,04:06:44,11,11,1, 11.9,1,1, 3.589, 10523.650, 268.462, 52599.351 20/11/28,04:06:44,12,11,1, 11.9,1,1, 3.589, 10523.665, 268.456, 52599.359 20/11/28,04:06:44,13,11,1, 11.9,1,1, 3.589, 10523.696, 268.470, 52599.378 20/11/28,04:06:44,14,11,1, 11.9,1,1, 3.589, 10523.665, 268.444, 52599.387 20/11/28,04:06:44,15,11,1, 11.9,1,1, 3.589, 10523.671, 268.427, 52599.335 20/11/28,04:06:44,16,11,1, 11.9,1,1, 3.589, 10523.690, 268.427, 52599.413 20/11/28,04:06:44,17,11,1, 11.9,1,1, 3.589, 10523.679, 268.432, 52599.340 20/11/28,04:06:44,18,11,1, 11.9,1,1, 3.589, 10523.690, 268.427, 52599.315 20/11/28,04:06:44,19,11,1, 11.9,1,1, 3.589, 10523.707, 268.462, 52599.350 20/11/28,04:06:45,00,10,1, 11.9,1,1, 3.587, 10523.705, 268.462, 52599.350 20/11/28,04:06:45,01,10,1, 11.9,1,1, 3.587, 10523.708, 268.455, 52599.367 20/11/28,04:06:45,02,10,1, 11.9,1,1, 3.587, 10523.696, 268.450, 52599.320 20/11/28,04:06:45,03,10,1, 11.9,1,1, 3.587, 10523.703, 268.407, 52599.342 20/11/28,04:06:45,04,10,1, 11.9,1,1, 3.587, 10523.723, 268.465, 52599.402 20/11/28,04:06:45,05,10,1, 11.9,1,1, 3.587, 10523.726, 268.442, 52599.361 20/11/28,04:06:45,06,10,1, 11.9,1,1, 3.587, 10523.714, 268.448, 52599.385 20/11/28,04:06:45,07,10,1, 11.9,1,1, 3.587, 10523.729, 268.415, 52599.436 20/11/28,04:06:45,08,10,1, 11.9,1,1, 3.587, 10523.734, 268.451, 52599.430 20/11/28,04:06:45,09,10,1, 11.9,1,1, 3.587, 10523.759, 268.458, 52599.401 20/11/28,04:06:45,10,10,1, 11.9,1,1, 3.587, 10523.729, 268.440, 52599.374 20/11/28,04:06:45,11,10,1, 11.9,1,1, 3.587, 10523.755, 268.429, 52599.390 20/11/28,04:06:45,12,10,1, 11.9,1,1, 3.587, 10523.763, 268.433, 52599.399 20/11/28,04:06:45,13,10,1, 11.9,1,1, 3.587, 10523.787, 268.458, 52599.394 20/11/28,04:06:45,14,10,1, 11.9,1,1, 3.587, 10523.774, 268.467, 52599.426 20/11/28,04:06:45,15,10,1, 11.9,1,1, 3.587, 10523.792, 268.465, 52599.448 20/11/28,04:06:45,16,10,1, 11.9,1,1, 3.587, 10523.816, 268.450, 52599.433 20/11/28,04:06:45,17,10,1, 11.9,1,1, 3.587, 10523.790, 268.468, 52599.399 20/11/28,04:06:45,18,10,1, 11.9,1,1, 3.587, 10523.807, 268.478, 52599.431 20/11/28,04:06:45,19,10,1, 11.9,1,1, 3.587, 10523.824, 268.474, 52599.463 20/11/28,04:06:46,00,11,1, 11.9,1,1, 3.582, 10523.822, 268.474, 52599.463 20/11/28,04:06:46,01,11,1, 11.9,1,1, 3.582, 10523.808, 268.500, 52599.606 20/11/28,04:06:46,02,11,1, 11.9,1,1, 3.582, 10523.809, 268.499, 52599.431 20/11/28,04:06:46,03,11,1, 11.9,1,1, 3.582, 10523.817, 268.472, 52599.426 20/11/28,04:06:46,04,11,1, 11.9,1,1, 3.582, 10523.820, 268.456, 52599.522 20/11/28,04:06:46,05,11,1, 11.9,1,1, 3.582, 10523.841, 268.483, 52599.460 20/11/28,04:06:46,06,11,1, 11.9,1,1, 3.582, 10523.855, 268.482, 52599.523 20/11/28,04:06:46,07,11,1, 11.9,1,1, 3.582, 10523.897, 268.483, 52599.472 20/11/28,04:06:46,08,11,1, 11.9,1,1, 3.582, 10523.907, 268.506, 52599.421 20/11/28,04:06:46,09,11,1, 11.9,1,1, 3.582, 10523.888, 268.488, 52599.418 20/11/28,04:06:46,10,11,1, 11.9,1,1, 3.582, 10523.895, 268.489, 52599.417 20/11/28,04:06:46,11,11,1, 11.9,1,1, 3.582, 10523.928, 268.486, 52599.450 20/11/28,04:06:46,12,11,1, 11.9,1,1, 3.582, 10523.922, 268.489, 52599.414 20/11/28,04:06:46,13,11,1, 11.9,1,1, 3.582, 10523.942, 268.505, 52599.470 20/11/28,04:06:46,14,11,1, 11.9,1,1, 3.582, 10524.000, 268.512, 52599.436 20/11/28,04:06:46,15,11,1, 11.9,1,1, 3.582, 10523.973, 268.531, 52599.453 20/11/28,04:06:46,16,11,1, 11.9,1,1, 3.582, 10523.990, 268.494, 52599.480 20/11/28,04:06:46,17,11,1, 11.9,1,1, 3.582, 10523.985, 268.519, 52599.444 20/11/28,04:06:46,18,11,1, 11.9,1,1, 3.582, 10524.042, 268.530, 52599.496 20/11/28,04:06:46,19,11,1, 11.9,1,1, 3.582, 10523.964, 268.553, 52599.525 20/11/28,04:06:47,00,10,1, 11.9,1,1, 3.582, 10523.964, 268.553, 52599.525 20/11/28,04:06:47,01,10,1, 11.9,1,1, 3.582, 10524.023, 268.541, 52599.465 20/11/28,04:06:47,02,10,1, 11.9,1,1, 3.582, 10524.064, 268.549, 52599.467 20/11/28,04:06:47,03,10,1, 11.9,1,1, 3.582, 10524.069, 268.560, 52599.488 20/11/28,04:06:47,04,10,1, 11.9,1,1, 3.582, 10524.085, 268.567, 52599.478 20/11/28,04:06:47,05,10,1, 11.9,1,1, 3.582, 10524.078, 268.532, 52599.462 20/11/28,04:06:47,06,10,1, 11.9,1,1, 3.582, 10524.112, 268.531, 52599.420 20/11/28,04:06:47,07,10,1, 11.9,1,1, 3.582, 10524.135, 268.545, 52599.436 20/11/28,04:06:47,08,10,1, 11.9,1,1, 3.582, 10524.133, 268.549, 52599.460 20/11/28,04:06:47,09,10,1, 11.9,1,1, 3.582, 10524.128, 268.552, 52599.453 20/11/28,04:06:47,10,10,1, 11.9,1,1, 3.582, 10524.137, 268.555, 52599.449 20/11/28,04:06:47,11,10,1, 11.9,1,1, 3.582, 10524.156, 268.556, 52599.503 20/11/28,04:06:47,12,10,1, 11.9,1,1, 3.582, 10524.179, 268.561, 52599.488 20/11/28,04:06:47,13,10,1, 11.9,1,1, 3.582, 10524.169, 268.559, 52599.439 20/11/28,04:06:47,14,10,1, 11.9,1,1, 3.582, 10524.184, 268.574, 52599.506 20/11/28,04:06:47,15,10,1, 11.9,1,1, 3.582, 10524.190, 268.575, 52599.490 20/11/28,04:06:47,16,10,1, 11.9,1,1, 3.582, 10524.210, 268.552, 52599.478 20/11/28,04:06:47,17,10,1, 11.9,1,1, 3.582, 10524.202, 268.572, 52599.440 20/11/28,04:06:47,18,10,1, 11.9,1,1, 3.582, 10524.247, 268.566, 52599.504 20/11/28,04:06:47,19,10,1, 11.9,1,1, 3.582, 10524.251, 268.558, 52599.514 20/11/28,04:06:48,00,10,1, 11.9,1,1, 3.584, 10524.248, 268.558, 52599.514 20/11/28,04:06:48,01,10,1, 11.9,1,1, 3.584, 10524.264, 268.556, 52599.469 20/11/28,04:06:48,02,10,1, 11.9,1,1, 3.584, 10524.266, 268.595, 52599.494 20/11/28,04:06:48,03,10,1, 11.9,1,1, 3.584, 10524.286, 268.572, 52599.521 20/11/28,04:06:48,04,10,1, 11.9,1,1, 3.584, 10524.301, 268.579, 52599.528 20/11/28,04:06:48,05,10,1, 11.9,1,1, 3.584, 10524.312, 268.557, 52599.503 20/11/28,04:06:48,06,10,1, 11.9,1,1, 3.584, 10524.322, 268.580, 52599.536 20/11/28,04:06:48,07,10,1, 11.9,1,1, 3.584, 10524.336, 268.555, 52599.465 20/11/28,04:06:48,08,10,1, 11.9,1,1, 3.584, 10524.338, 268.546, 52599.475 20/11/28,04:06:48,09,10,1, 11.9,1,1, 3.584, 10524.334, 268.567, 52599.448 20/11/28,04:06:48,10,10,1, 11.9,1,1, 3.584, 10524.349, 268.548, 52599.465 20/11/28,04:06:48,11,10,1, 11.9,1,1, 3.584, 10524.371, 268.573, 52599.467 20/11/28,04:06:48,12,10,1, 11.9,1,1, 3.584, 10524.357, 268.597, 52599.512 20/11/28,04:06:48,13,10,1, 11.9,1,1, 3.584, 10524.413, 268.597, 52599.488 20/11/28,04:06:48,14,10,1, 11.9,1,1, 3.584, 10524.396, 268.583, 52599.474 20/11/28,04:06:48,15,10,1, 11.9,1,1, 3.584, 10524.413, 268.592, 52599.501 20/11/28,04:06:48,16,10,1, 11.9,1,1, 3.584, 10524.415, 268.565, 52599.477 20/11/28,04:06:48,17,10,1, 11.9,1,1, 3.584, 10524.448, 268.601, 52599.548 20/11/28,04:06:48,18,10,1, 11.9,1,1, 3.584, 10524.431, 268.594, 52599.491 20/11/28,04:06:48,19,10,1, 11.9,1,1, 3.584, 10524.454, 268.562, 52599.488 20/11/28,04:06:49,00,10,1, 11.8,1,1, 3.585, 10524.448, 268.562, 52599.488 20/11/28,04:06:49,01,10,1, 11.8,1,1, 3.585, 10524.487, 268.615, 52599.546 20/11/28,04:06:49,02,10,1, 11.8,1,1, 3.585, 10524.482, 268.583, 52599.500 20/11/28,04:06:49,03,10,1, 11.8,1,1, 3.585, 10524.493, 268.592, 52599.507 20/11/28,04:06:49,04,10,1, 11.8,1,1, 3.585, 10524.519, 268.596, 52599.583 20/11/28,04:06:49,05,10,1, 11.8,1,1, 3.585, 10524.529, 268.627, 52599.578 20/11/28,04:06:49,06,10,1, 11.8,1,1, 3.585, 10524.570, 268.619, 52599.519 20/11/28,04:06:49,07,10,1, 11.8,1,1, 3.585, 10524.562, 268.605, 52599.505 20/11/28,04:06:49,08,10,1, 11.8,1,1, 3.585, 10524.581, 268.625, 52599.529 20/11/28,04:06:49,09,10,1, 11.8,1,1, 3.585, 10524.573, 268.638, 52599.531 20/11/28,04:06:49,10,10,1, 11.8,1,1, 3.585, 10524.596, 268.637, 52599.508 20/11/28,04:06:49,11,10,1, 11.8,1,1, 3.585, 10524.580, 268.618, 52599.515 20/11/28,04:06:49,12,10,1, 11.8,1,1, 3.585, 10524.595, 268.617, 52599.515 20/11/28,04:06:49,13,10,1, 11.8,1,1, 3.585, 10524.605, 268.631, 52599.514 20/11/28,04:06:49,14,10,1, 11.8,1,1, 3.585, 10524.616, 268.643, 52599.530 20/11/28,04:06:49,15,10,1, 11.8,1,1, 3.585, 10524.605, 268.625, 52599.482 20/11/28,04:06:49,16,10,1, 11.8,1,1, 3.585, 10524.599, 268.640, 52599.602 20/11/28,04:06:49,17,10,1, 11.8,1,1, 3.585, 10524.613, 268.639, 52599.556 20/11/28,04:06:49,18,10,1, 11.8,1,1, 3.585, 10524.637, 268.654, 52599.529 20/11/28,04:06:49,19,10,1, 11.8,1,1, 3.585, 10524.669, 268.637, 52599.545 20/11/28,04:06:50,00,10,1, 11.9,1,1, 3.588, 10524.665, 268.637, 52599.545 20/11/28,04:06:50,01,10,1, 11.9,1,1, 3.588, 10524.685, 268.641, 52599.532 20/11/28,04:06:50,02,10,1, 11.9,1,1, 3.588, 10524.669, 268.647, 52599.558 20/11/28,04:06:50,03,10,1, 11.9,1,1, 3.588, 10524.674, 268.655, 52599.545 20/11/28,04:06:50,04,10,1, 11.9,1,1, 3.588, 10524.690, 268.642, 52599.567 20/11/28,04:06:50,05,10,1, 11.9,1,1, 3.588, 10524.677, 268.607, 52599.528 20/11/28,04:06:50,06,10,1, 11.9,1,1, 3.588, 10524.695, 268.660, 52599.562 20/11/28,04:06:50,07,10,1, 11.9,1,1, 3.588, 10524.705, 268.638, 52599.545 20/11/28,04:06:50,08,10,1, 11.9,1,1, 3.588, 10524.719, 268.633, 52599.523 20/11/28,04:06:50,09,10,1, 11.9,1,1, 3.588, 10524.695, 268.638, 52599.493 20/11/28,04:06:50,10,10,1, 11.9,1,1, 3.588, 10524.705, 268.642, 52599.536 20/11/28,04:06:50,11,10,1, 11.9,1,1, 3.588, 10524.705, 268.665, 52599.545 20/11/28,04:06:50,12,10,1, 11.9,1,1, 3.588, 10524.717, 268.647, 52599.528 20/11/28,04:06:50,13,10,1, 11.9,1,1, 3.588, 10524.713, 268.655, 52599.520 20/11/28,04:06:50,14,10,1, 11.9,1,1, 3.588, 10524.701, 268.651, 52599.513 20/11/28,04:06:50,15,10,1, 11.9,1,1, 3.588, 10524.719, 268.668, 52599.523 20/11/28,04:06:50,16,10,1, 11.9,1,1, 3.588, 10524.720, 268.675, 52599.542 20/11/28,04:06:50,17,10,1, 11.9,1,1, 3.588, 10524.737, 268.647, 52599.510 20/11/28,04:06:50,18,10,1, 11.9,1,1, 3.588, 10524.694, 268.659, 52599.510 20/11/28,04:06:50,19,10,1, 11.9,1,1, 3.588, 10524.739, 268.638, 52599.473 20/11/28,04:06:51,00,10,1, 11.9,1,1, 3.584, 10524.732, 268.638, 52599.473 20/11/28,04:06:51,01,10,1, 11.9,1,1, 3.584, 10524.733, 268.646, 52599.518 20/11/28,04:06:51,02,10,1, 11.9,1,1, 3.584, 10524.733, 268.642, 52599.581 20/11/28,04:06:51,03,10,1, 11.9,1,1, 3.584, 10524.752, 268.647, 52599.405 20/11/28,04:06:51,04,10,1, 11.9,1,1, 3.584, 10524.731, 268.638, 52599.645 20/11/28,04:06:51,05,10,1, 11.9,1,1, 3.584, 10524.765, 268.656, 52599.620 20/11/28,04:06:51,06,10,1, 11.9,1,1, 3.584, 10524.752, 268.652, 52599.635 20/11/28,04:06:51,07,10,1, 11.9,1,1, 3.584, 10524.746, 268.667, 52599.605 20/11/28,04:06:51,08,10,1, 11.9,1,1, 3.584, 10524.768, 268.664, 52599.605 20/11/28,04:06:51,09,10,1, 11.9,1,1, 3.584, 10524.728, 268.646, 52599.608 20/11/28,04:06:51,10,10,1, 11.9,1,1, 3.584, 10524.734, 268.625, 52599.569 20/11/28,04:06:51,11,10,1, 11.9,1,1, 3.584, 10524.731, 268.657, 52599.580 20/11/28,04:06:51,12,10,1, 11.9,1,1, 3.584, 10524.738, 268.658, 52599.273 20/11/28,04:06:51,13,10,1, 11.9,1,1, 3.584, 10524.721, 268.649, 52599.525 20/11/28,04:06:51,14,10,1, 11.9,1,1, 3.584, 10524.688, 268.652, 52599.588 20/11/28,04:06:51,15,10,1, 11.9,1,1, 3.584, 10524.676, 268.662, 52599.622 20/11/28,04:06:51,16,10,1, 11.9,1,1, 3.584, 10524.730, 268.670, 52599.598 20/11/28,04:06:51,17,10,1, 11.9,1,1, 3.584, 10524.709, 268.666, 52599.609 20/11/28,04:06:51,18,10,1, 11.9,1,1, 3.584, 10524.697, 268.613, 52599.620 20/11/28,04:06:51,19,10,1, 11.9,1,1, 3.584, 10524.701, 268.616, 52599.599 20/11/28,04:06:52,00,09,1, 11.9,1,1, 3.584, 10524.698, 268.616, 52599.599 20/11/28,04:06:52,01,09,1, 11.9,1,1, 3.584, 10524.704, 268.663, 52599.608 20/11/28,04:06:52,02,09,1, 11.9,1,1, 3.584, 10524.707, 268.622, 52599.605 20/11/28,04:06:52,03,09,1, 11.9,1,1, 3.584, 10524.693, 268.645, 52599.644 20/11/28,04:06:52,04,09,1, 11.9,1,1, 3.584, 10524.684, 268.615, 52599.572 20/11/28,04:06:52,05,09,1, 11.9,1,1, 3.584, 10524.691, 268.612, 52599.580 20/11/28,04:06:52,06,09,1, 11.9,1,1, 3.584, 10524.689, 268.650, 52599.638 20/11/28,04:06:52,07,09,1, 11.9,1,1, 3.584, 10524.685, 268.635, 52599.584 20/11/28,04:06:52,08,09,1, 11.9,1,1, 3.584, 10524.687, 268.604, 52599.584 20/11/28,04:06:52,09,09,1, 11.9,1,1, 3.584, 10524.662, 268.637, 52599.596 20/11/28,04:06:52,10,09,1, 11.9,1,1, 3.584, 10524.684, 268.630, 52599.602 20/11/28,04:06:52,11,09,1, 11.9,1,1, 3.584, 10524.667, 268.627, 52599.580 20/11/28,04:06:52,12,09,1, 11.9,1,1, 3.584, 10524.684, 268.644, 52599.617 20/11/28,04:06:52,13,09,1, 11.9,1,1, 3.584, 10524.645, 268.640, 52599.798 20/11/28,04:06:52,14,09,1, 11.9,1,1, 3.584, 10524.704, 268.632, 52599.629 20/11/28,04:06:52,15,09,1, 11.9,1,1, 3.584, 10524.656, 268.653, 52599.570 20/11/28,04:06:52,16,09,1, 11.9,1,1, 3.584, 10524.675, 268.682, 52599.648 20/11/28,04:06:52,17,09,1, 11.9,1,1, 3.584, 10524.666, 268.646, 52599.642 20/11/28,04:06:52,18,09,1, 11.9,1,1, 3.584, 10524.639, 268.622, 52599.616 20/11/28,04:06:52,19,09,1, 11.9,1,1, 3.584, 10524.643, 268.613, 52599.592 20/11/28,04:06:53,00,10,1, 11.9,1,1, 3.583, 10524.640, 268.613, 52599.592 20/11/28,04:06:53,01,10,1, 11.9,1,1, 3.583, 10524.599, 268.609, 52599.642 20/11/28,04:06:53,02,10,1, 11.9,1,1, 3.583, 10524.610, 268.601, 52599.577 20/11/28,04:06:53,03,10,1, 11.9,1,1, 3.583, 10524.650, 268.594, 52599.589 20/11/28,04:06:53,04,10,1, 11.9,1,1, 3.583, 10524.613, 268.584, 52599.628 20/11/28,04:06:53,05,10,1, 11.9,1,1, 3.583, 10524.619, 268.583, 52599.580 20/11/28,04:06:53,06,10,1, 11.9,1,1, 3.583, 10524.601, 268.609, 52599.637 20/11/28,04:06:53,07,10,1, 11.9,1,1, 3.583, 10524.620, 268.604, 52599.591 20/11/28,04:06:53,08,10,1, 11.9,1,1, 3.583, 10524.625, 268.582, 52599.604 20/11/28,04:06:53,09,10,1, 11.9,1,1, 3.583, 10524.605, 268.567, 52599.588 20/11/28,04:06:53,10,10,1, 11.9,1,1, 3.583, 10524.606, 268.561, 52599.581 20/11/28,04:06:53,11,10,1, 11.9,1,1, 3.583, 10524.629, 268.599, 52599.603 20/11/28,04:06:53,12,10,1, 11.9,1,1, 3.583, 10524.628, 268.593, 52599.555 20/11/28,04:06:53,13,10,1, 11.9,1,1, 3.583, 10524.607, 268.563, 52599.549 20/11/28,04:06:53,14,10,1, 11.9,1,1, 3.583, 10524.597, 268.531, 52599.564 20/11/28,04:06:53,15,10,1, 11.9,1,1, 3.583, 10524.569, 268.539, 52599.528 20/11/28,04:06:53,16,10,1, 11.9,1,1, 3.583, 10524.577, 268.575, 52599.566 20/11/28,04:06:53,17,10,1, 11.9,1,1, 3.583, 10524.606, 268.552, 52599.540 20/11/28,04:06:53,18,10,1, 11.9,1,1, 3.583, 10524.580, 268.554, 52599.537 20/11/28,04:06:53,19,10,1, 11.9,1,1, 3.583, 10524.575, 268.546, 52599.601 20/11/28,04:06:54,00,10,1, 11.9,1,1, 3.584, 10524.573, 268.546, 52599.601 20/11/28,04:06:54,01,10,1, 11.9,1,1, 3.584, 10524.569, 268.524, 52599.522 20/11/28,04:06:54,02,10,1, 11.9,1,1, 3.584, 10524.576, 268.517, 52599.556 20/11/28,04:06:54,03,10,1, 11.9,1,1, 3.584, 10524.528, 268.533, 52599.523 20/11/28,04:06:54,04,10,1, 11.9,1,1, 3.584, 10524.545, 268.546, 52599.546 20/11/28,04:06:54,05,10,1, 11.9,1,1, 3.584, 10524.525, 268.494, 52599.491 20/11/28,04:06:54,06,10,1, 11.9,1,1, 3.584, 10524.519, 268.495, 52599.530 20/11/28,04:06:54,07,10,1, 11.9,1,1, 3.584, 10524.503, 268.501, 52599.487 20/11/28,04:06:54,08,10,1, 11.9,1,1, 3.584, 10524.508, 268.496, 52599.498 20/11/28,04:06:54,09,10,1, 11.9,1,1, 3.584, 10524.469, 268.493, 52599.503 20/11/28,04:06:54,10,10,1, 11.9,1,1, 3.584, 10524.523, 268.504, 52599.379 20/11/28,04:06:54,11,10,1, 11.9,1,1, 3.584, 10524.460, 268.468, 52599.544 20/11/28,04:06:54,12,10,1, 11.9,1,1, 3.584, 10524.482, 268.510, 52599.533 20/11/28,04:06:54,13,10,1, 11.9,1,1, 3.584, 10524.456, 268.518, 52599.581 20/11/28,04:06:54,14,10,1, 11.9,1,1, 3.584, 10524.458, 268.501, 52599.525 20/11/28,04:06:54,15,10,1, 11.9,1,1, 3.584, 10524.463, 268.502, 52599.521 20/11/28,04:06:54,16,10,1, 11.9,1,1, 3.584, 10524.449, 268.464, 52599.624 20/11/28,04:06:54,17,10,1, 11.9,1,1, 3.584, 10524.381, 268.495, 52599.436 20/11/28,04:06:54,18,10,1, 11.9,1,1, 3.584, 10524.399, 268.467, 52599.353 20/11/28,04:06:54,19,10,1, 11.9,1,1, 3.584, 10524.395, 268.486, 52599.526 20/11/28,04:06:55,00,10,1, 11.9,1,1, 3.587, 10524.390, 268.486, 52599.526 20/11/28,04:06:55,01,10,1, 11.9,1,1, 3.587, 10524.364, 268.500, 52599.441 20/11/28,04:06:55,02,10,1, 11.9,1,1, 3.587, 10524.395, 268.483, 52599.487 20/11/28,04:06:55,03,10,1, 11.9,1,1, 3.587, 10524.369, 268.443, 52599.469 20/11/28,04:06:55,04,10,1, 11.9,1,1, 3.587, 10524.382, 268.481, 52599.479 20/11/28,04:06:55,05,10,1, 11.9,1,1, 3.587, 10524.340, 268.446, 52599.460 20/11/28,04:06:55,06,10,1, 11.9,1,1, 3.587, 10524.361, 268.481, 52599.486 20/11/28,04:06:55,07,10,1, 11.9,1,1, 3.587, 10524.367, 268.486, 52599.474 20/11/28,04:06:55,08,10,1, 11.9,1,1, 3.587, 10524.380, 268.469, 52599.442 20/11/28,04:06:55,09,10,1, 11.9,1,1, 3.587, 10524.334, 268.464, 52599.430 20/11/28,04:06:55,10,10,1, 11.9,1,1, 3.587, 10524.337, 268.464, 52599.521 20/11/28,04:06:55,11,10,1, 11.9,1,1, 3.587, 10524.330, 268.482, 52599.459 20/11/28,04:06:55,12,10,1, 11.9,1,1, 3.587, 10524.329, 268.474, 52599.490 20/11/28,04:06:55,13,10,1, 11.9,1,1, 3.587, 10524.305, 268.455, 52599.476 20/11/28,04:06:55,14,10,1, 11.9,1,1, 3.587, 10524.281, 268.449, 52599.459 20/11/28,04:06:55,15,10,1, 11.9,1,1, 3.587, 10524.293, 268.434, 52599.468 20/11/28,04:06:55,16,10,1, 11.9,1,1, 3.587, 10524.287, 268.470, 52599.471 20/11/28,04:06:55,17,10,1, 11.9,1,1, 3.587, 10524.285, 268.445, 52599.445 20/11/28,04:06:55,18,10,1, 11.9,1,1, 3.587, 10524.289, 268.470, 52599.475 20/11/28,04:06:55,19,10,1, 11.9,1,1, 3.587, 10524.291, 268.457, 52599.465 20/11/28,04:06:56,00,10,1, 11.8,1,1, 3.583, 10524.290, 268.457, 52599.465 20/11/28,04:06:56,01,10,1, 11.8,1,1, 3.583, 10524.293, 268.481, 52599.506 20/11/28,04:06:56,02,10,1, 11.8,1,1, 3.583, 10524.284, 268.477, 52599.523 20/11/28,04:06:56,03,10,1, 11.8,1,1, 3.583, 10524.258, 268.447, 52599.445 20/11/28,04:06:56,04,10,1, 11.8,1,1, 3.583, 10524.240, 268.461, 52599.488 20/11/28,04:06:56,05,10,1, 11.8,1,1, 3.583, 10524.267, 268.478, 52599.476 20/11/28,04:06:56,06,10,1, 11.8,1,1, 3.583, 10524.238, 268.478, 52599.500 20/11/28,04:06:56,07,10,1, 11.8,1,1, 3.583, 10524.256, 268.468, 52599.436 20/11/28,04:06:56,08,10,1, 11.8,1,1, 3.583, 10524.230, 268.458, 52599.439 20/11/28,04:06:56,09,10,1, 11.8,1,1, 3.583, 10524.233, 268.462, 52599.457 20/11/28,04:06:56,10,10,1, 11.8,1,1, 3.583, 10524.208, 268.467, 52599.452 20/11/28,04:06:56,11,10,1, 11.8,1,1, 3.583, 10524.243, 268.471, 52599.431 20/11/28,04:06:56,12,10,1, 11.8,1,1, 3.583, 10524.205, 268.489, 52599.415 20/11/28,04:06:56,13,10,1, 11.8,1,1, 3.583, 10524.193, 268.490, 52599.415 20/11/28,04:06:56,14,10,1, 11.8,1,1, 3.583, 10524.227, 268.485, 52599.442 20/11/28,04:06:56,15,10,1, 11.8,1,1, 3.583, 10524.184, 268.492, 52599.408 20/11/28,04:06:56,16,10,1, 11.8,1,1, 3.583, 10524.221, 268.533, 52599.471 20/11/28,04:06:56,17,10,1, 11.8,1,1, 3.583, 10524.197, 268.509, 52599.421 20/11/28,04:06:56,18,10,1, 11.8,1,1, 3.583, 10524.217, 268.512, 52599.442 20/11/28,04:06:56,19,10,1, 11.8,1,1, 3.583, 10524.186, 268.502, 52599.415 20/11/28,04:06:57,00,09,1, 11.9,1,1, 3.586, 10524.181, 268.502, 52599.415 20/11/28,04:06:57,01,09,1, 11.9,1,1, 3.586, 10524.164, 268.531, 52599.541 20/11/28,04:06:57,02,09,1, 11.9,1,1, 3.586, 10524.172, 268.501, 52599.359 20/11/28,04:06:57,03,09,1, 11.9,1,1, 3.586, 10524.163, 268.559, 52599.447 20/11/28,04:06:57,04,09,1, 11.9,1,1, 3.586, 10524.144, 268.533, 52599.358 20/11/28,04:06:57,05,09,1, 11.9,1,1, 3.586, 10524.199, 268.527, 52599.434 20/11/28,04:06:57,06,09,1, 11.9,1,1, 3.586, 10524.216, 268.530, 52599.410 20/11/28,04:06:57,07,09,1, 11.9,1,1, 3.586, 10524.181, 268.544, 52599.411 20/11/28,04:06:57,08,09,1, 11.9,1,1, 3.586, 10524.180, 268.546, 52599.428 20/11/28,04:06:57,09,09,1, 11.9,1,1, 3.586, 10524.211, 268.532, 52599.431 20/11/28,04:06:57,10,09,1, 11.9,1,1, 3.586, 10524.186, 268.571, 52599.426 20/11/28,04:06:57,11,09,1, 11.9,1,1, 3.586, 10524.197, 268.558, 52599.414 20/11/28,04:06:57,12,09,1, 11.9,1,1, 3.586, 10524.175, 268.596, 52599.420 20/11/28,04:06:57,13,09,1, 11.9,1,1, 3.586, 10524.197, 268.602, 52599.409 20/11/28,04:06:57,14,09,1, 11.9,1,1, 3.586, 10524.194, 268.607, 52599.419 20/11/28,04:06:57,15,09,1, 11.9,1,1, 3.586, 10524.170, 268.561, 52599.382 20/11/28,04:06:57,16,09,1, 11.9,1,1, 3.586, 10524.167, 268.601, 52599.440 20/11/28,04:06:57,17,09,1, 11.9,1,1, 3.586, 10524.210, 268.623, 52599.436 20/11/28,04:06:57,18,09,1, 11.9,1,1, 3.586, 10524.176, 268.656, 52599.454 20/11/28,04:06:57,19,09,1, 11.9,1,1, 3.586, 10524.182, 268.674, 52599.453 20/11/28,04:06:58,00,09,1, 11.9,1,1, 3.587, 10524.181, 268.674, 52599.453 20/11/28,04:06:58,01,09,1, 11.9,1,1, 3.587, 10524.169, 268.656, 52599.428 20/11/28,04:06:58,02,09,1, 11.9,1,1, 3.587, 10524.152, 268.680, 52599.407 20/11/28,04:06:58,03,09,1, 11.9,1,1, 3.587, 10524.159, 268.643, 52599.390 20/11/28,04:06:58,04,09,1, 11.9,1,1, 3.587, 10524.169, 268.690, 52599.445 20/11/28,04:06:58,05,09,1, 11.9,1,1, 3.587, 10524.162, 268.702, 52599.421 20/11/28,04:06:58,06,09,1, 11.9,1,1, 3.587, 10524.145, 268.721, 52599.418 20/11/28,04:06:58,07,09,1, 11.9,1,1, 3.587, 10524.155, 268.715, 52599.408 20/11/28,04:06:58,08,09,1, 11.9,1,1, 3.587, 10524.160, 268.737, 52599.427 20/11/28,04:06:58,09,09,1, 11.9,1,1, 3.587, 10524.163, 268.732, 52599.424 20/11/28,04:06:58,10,09,1, 11.9,1,1, 3.587, 10524.169, 268.742, 52599.416 20/11/28,04:06:58,11,09,1, 11.9,1,1, 3.587, 10524.151, 268.738, 52599.439 20/11/28,04:06:58,12,09,1, 11.9,1,1, 3.587, 10524.158, 268.787, 52599.436 20/11/28,04:06:58,13,09,1, 11.9,1,1, 3.587, 10524.151, 268.742, 52599.418 20/11/28,04:06:58,14,09,1, 11.9,1,1, 3.587, 10524.165, 268.781, 52599.413 20/11/28,04:06:58,15,09,1, 11.9,1,1, 3.587, 10524.188, 268.795, 52599.442 20/11/28,04:06:58,16,09,1, 11.9,1,1, 3.587, 10524.172, 268.821, 52599.427 20/11/28,04:06:58,17,09,1, 11.9,1,1, 3.587, 10524.162, 268.801, 52599.413 20/11/28,04:06:58,18,09,1, 11.9,1,1, 3.587, 10524.179, 268.841, 52599.422 20/11/28,04:06:58,19,09,1, 11.9,1,1, 3.587, 10524.178, 268.838, 52599.446 20/11/28,04:06:59,00,09,1, 11.9,1,1, 3.584, 10524.173, 268.838, 52599.446 20/11/28,04:06:59,01,09,1, 11.9,1,1, 3.584, 10524.162, 268.856, 52599.462 20/11/28,04:06:59,02,09,1, 11.9,1,1, 3.584, 10524.181, 268.877, 52599.464 20/11/28,04:06:59,03,09,1, 11.9,1,1, 3.584, 10524.193, 268.870, 52599.453 20/11/28,04:06:59,04,09,1, 11.9,1,1, 3.584, 10524.194, 268.882, 52599.502 20/11/28,04:06:59,05,09,1, 11.9,1,1, 3.584, 10524.219, 268.906, 52599.491 20/11/28,04:06:59,06,09,1, 11.9,1,1, 3.584, 10524.218, 268.901, 52599.469 20/11/28,04:06:59,07,09,1, 11.9,1,1, 3.584, 10524.206, 268.924, 52599.437 20/11/28,04:06:59,08,09,1, 11.9,1,1, 3.584, 10524.190, 268.913, 52599.436 20/11/28,04:06:59,09,09,1, 11.9,1,1, 3.584, 10524.214, 268.934, 52599.486 20/11/28,04:06:59,10,09,1, 11.9,1,1, 3.584, 10524.214, 268.944, 52599.484 20/11/28,04:06:59,11,09,1, 11.9,1,1, 3.584, 10524.230, 268.957, 52599.416 20/11/28,04:06:59,12,09,1, 11.9,1,1, 3.584, 10524.243, 268.967, 52599.436 20/11/28,04:06:59,13,09,1, 11.9,1,1, 3.584, 10524.228, 268.988, 52599.441 20/11/28,04:06:59,14,09,1, 11.9,1,1, 3.584, 10524.225, 268.977, 52599.438 20/11/28,04:06:59,15,09,1, 11.9,1,1, 3.584, 10524.244, 268.982, 52599.466 20/11/28,04:06:59,16,09,1, 11.9,1,1, 3.584, 10524.231, 268.994, 52599.477 20/11/28,04:06:59,17,09,1, 11.9,1,1, 3.584, 10524.276, 268.975, 52599.485 20/11/28,04:06:59,18,09,1, 11.9,1,1, 3.584, 10524.269, 269.047, 52599.471 20/11/28,04:06:59,19,09,1, 11.9,1,1, 3.584, 10524.253, 269.023, 52599.496 20/11/28,04:07:00,00,09,1, 11.9,1,1, 3.586, 10524.248, 269.023, 52599.496 20/11/28,04:07:00,01,09,1, 11.9,1,1, 3.586, 10524.284, 269.039, 52599.446 20/11/28,04:07:00,02,09,1, 11.9,1,1, 3.586, 10524.266, 269.051, 52599.448 20/11/28,04:07:00,03,09,1, 11.9,1,1, 3.586, 10524.270, 269.018, 52599.445 20/11/28,04:07:00,04,09,1, 11.9,1,1, 3.586, 10524.251, 269.054, 52599.437 20/11/28,04:07:00,05,09,1, 11.9,1,1, 3.586, 10524.291, 269.067, 52599.437 20/11/28,04:07:00,06,09,1, 11.9,1,1, 3.586, 10524.271, 269.099, 52599.486 20/11/28,04:07:00,07,09,1, 11.9,1,1, 3.586, 10524.298, 269.086, 52599.449 20/11/28,04:07:00,08,09,1, 11.9,1,1, 3.586, 10524.281, 269.122, 52599.484 20/11/28,04:07:00,09,09,1, 11.9,1,1, 3.586, 10524.306, 269.085, 52599.453 20/11/28,04:07:00,10,09,1, 11.9,1,1, 3.586, 10524.322, 269.109, 52599.447 20/11/28,04:07:00,11,09,1, 11.9,1,1, 3.586, 10524.304, 269.114, 52599.471 20/11/28,04:07:00,12,09,1, 11.9,1,1, 3.586, 10524.343, 269.161, 52599.497 20/11/28,04:07:00,13,09,1, 11.9,1,1, 3.586, 10524.341, 269.121, 52599.427 20/11/28,04:07:00,14,09,1, 11.9,1,1, 3.586, 10524.330, 269.165, 52599.473 20/11/28,04:07:00,15,09,1, 11.9,1,1, 3.586, 10524.335, 269.143, 52599.462 20/11/28,04:07:00,16,09,1, 11.9,1,1, 3.586, 10524.305, 269.138, 52599.459 20/11/28,04:07:00,17,09,1, 11.9,1,1, 3.586, 10524.315, 269.168, 52599.503 20/11/28,04:07:00,18,09,1, 11.9,1,1, 3.586, 10524.369, 269.163, 52599.460 20/11/28,04:07:00,19,09,1, 11.9,1,1, 3.586, 10524.380, 269.139, 52599.356 20/11/28,04:07:01,00,09,1, 11.9,1,1, 3.583, 10524.373, 269.139, 52599.356 20/11/28,04:07:01,01,09,1, 11.9,1,1, 3.583, 10524.365, 269.195, 52599.469 20/11/28,04:07:01,02,09,1, 11.9,1,1, 3.583, 10524.373, 269.198, 52599.467 20/11/28,04:07:01,03,09,1, 11.9,1,1, 3.583, 10524.349, 269.200, 52599.432 20/11/28,04:07:01,04,09,1, 11.9,1,1, 3.583, 10524.379, 269.218, 52599.459 20/11/28,04:07:01,05,09,1, 11.9,1,1, 3.583, 10524.391, 269.206, 52599.474 20/11/28,04:07:01,06,09,1, 11.9,1,1, 3.583, 10524.386, 269.231, 52599.485 20/11/28,04:07:01,07,09,1, 11.9,1,1, 3.583, 10524.402, 269.213, 52599.469 20/11/28,04:07:01,08,09,1, 11.9,1,1, 3.583, 10524.417, 269.255, 52599.466 20/11/28,04:07:01,09,09,1, 11.9,1,1, 3.583, 10524.433, 269.259, 52599.483 20/11/28,04:07:01,10,09,1, 11.9,1,1, 3.583, 10524.430, 269.232, 52599.461 20/11/28,04:07:01,11,09,1, 11.9,1,1, 3.583, 10524.441, 269.252, 52599.512 20/11/28,04:07:01,12,09,1, 11.9,1,1, 3.583, 10524.436, 269.251, 52599.476 20/11/28,04:07:01,13,09,1, 11.9,1,1, 3.583, 10524.429, 269.285, 52599.484 20/11/28,04:07:01,14,09,1, 11.9,1,1, 3.583, 10524.473, 269.288, 52599.485 20/11/28,04:07:01,15,09,1, 11.9,1,1, 3.583, 10524.472, 269.275, 52599.447 20/11/28,04:07:01,16,09,1, 11.9,1,1, 3.583, 10524.485, 269.316, 52599.480 20/11/28,04:07:01,17,09,1, 11.9,1,1, 3.583, 10524.485, 269.271, 52599.520 20/11/28,04:07:01,18,09,1, 11.9,1,1, 3.583, 10524.489, 269.305, 52599.517 20/11/28,04:07:01,19,09,1, 11.9,1,1, 3.583, 10524.514, 269.357, 52599.461 20/11/28,04:07:02,00,09,1, 11.7,1,1, 3.584, 10524.507, 269.357, 52599.461 20/11/28,04:07:02,01,09,1, 11.7,1,1, 3.584, 10524.542, 269.293, 52599.484 20/11/28,04:07:02,02,09,1, 11.7,1,1, 3.584, 10524.536, 269.324, 52599.473 20/11/28,04:07:02,03,09,1, 11.7,1,1, 3.584, 10524.554, 269.311, 52599.446 20/11/28,04:07:02,04,09,1, 11.7,1,1, 3.584, 10524.563, 269.314, 52599.470 20/11/28,04:07:02,05,09,1, 11.7,1,1, 3.584, 10524.558, 269.356, 52599.461 20/11/28,04:07:02,06,09,1, 11.7,1,1, 3.584, 10524.559, 269.332, 52599.471 20/11/28,04:07:02,07,09,1, 11.7,1,1, 3.584, 10524.579, 269.371, 52599.451 20/11/28,04:07:02,08,09,1, 11.7,1,1, 3.584, 10524.613, 269.360, 52599.514 20/11/28,04:07:02,09,09,1, 11.7,1,1, 3.584, 10524.580, 269.339, 52599.472 20/11/28,04:07:02,10,09,1, 11.7,1,1, 3.584, 10524.634, 269.358, 52599.431 20/11/28,04:07:02,11,09,1, 11.7,1,1, 3.584, 10524.650, 269.360, 52599.493 20/11/28,04:07:02,12,09,1, 11.7,1,1, 3.584, 10524.662, 269.354, 52599.445 20/11/28,04:07:02,13,09,1, 11.7,1,1, 3.584, 10524.645, 269.351, 52599.477 20/11/28,04:07:02,14,09,1, 11.7,1,1, 3.584, 10524.684, 269.365, 52599.452 20/11/28,04:07:02,15,09,1, 11.7,1,1, 3.584, 10524.664, 269.380, 52599.439 20/11/28,04:07:02,16,09,1, 11.7,1,1, 3.584, 10524.719, 269.391, 52599.459 20/11/28,04:07:02,17,09,1, 11.7,1,1, 3.584, 10524.713, 269.366, 52599.445 20/11/28,04:07:02,18,09,1, 11.7,1,1, 3.584, 10524.718, 269.396, 52599.431 20/11/28,04:07:02,19,09,1, 11.7,1,1, 3.584, 10524.715, 269.368, 52599.395 20/11/28,04:07:03,00,09,1, 11.8,1,1, 3.582, 10524.707, 269.368, 52599.395 20/11/28,04:07:03,01,09,1, 11.8,1,1, 3.582, 10524.736, 269.400, 52599.433 20/11/28,04:07:03,02,09,1, 11.8,1,1, 3.582, 10524.771, 269.426, 52599.438 20/11/28,04:07:03,03,09,1, 11.8,1,1, 3.582, 10524.808, 269.400, 52599.321 20/11/28,04:07:03,04,09,1, 11.8,1,1, 3.582, 10524.795, 269.423, 52599.477 20/11/28,04:07:03,05,09,1, 11.8,1,1, 3.582, 10524.810, 269.441, 52599.466 20/11/28,04:07:03,06,09,1, 11.8,1,1, 3.582, 10524.866, 269.451, 52599.514 20/11/28,04:07:03,07,09,1, 11.8,1,1, 3.582, 10524.862, 269.445, 52599.479 20/11/28,04:07:03,08,09,1, 11.8,1,1, 3.582, 10524.861, 269.411, 52599.250 20/11/28,04:07:03,09,09,1, 11.8,1,1, 3.582, 10524.846, 269.449, 52599.443 20/11/28,04:07:03,10,09,1, 11.8,1,1, 3.582, 10524.871, 269.449, 52599.458 20/11/28,04:07:03,11,09,1, 11.8,1,1, 3.582, 10524.887, 269.448, 52599.486 20/11/28,04:07:03,12,09,1, 11.8,1,1, 3.582, 10524.916, 269.455, 52599.448 20/11/28,04:07:03,13,09,1, 11.8,1,1, 3.582, 10524.934, 269.454, 52599.489 20/11/28,04:07:03,14,09,1, 11.8,1,1, 3.582, 10524.977, 269.443, 52599.443 20/11/28,04:07:03,15,09,1, 11.8,1,1, 3.582, 10524.967, 269.441, 52599.395 20/11/28,04:07:03,16,09,1, 11.8,1,1, 3.582, 10524.973, 269.477, 52599.463 20/11/28,04:07:03,17,09,1, 11.8,1,1, 3.582, 10524.995, 269.490, 52599.446 20/11/28,04:07:03,18,09,1, 11.8,1,1, 3.582, 10525.016, 269.501, 52599.483 20/11/28,04:07:03,19,09,1, 11.8,1,1, 3.582, 10525.012, 269.518, 52599.441 20/11/28,04:07:04,00,09,1, 11.8,1,1, 3.588, 10525.007, 269.518, 52599.441 20/11/28,04:07:04,01,09,1, 11.8,1,1, 3.588, 10525.078, 269.530, 52599.464 20/11/28,04:07:04,02,09,1, 11.8,1,1, 3.588, 10525.083, 269.519, 52599.446 20/11/28,04:07:04,03,09,1, 11.8,1,1, 3.588, 10525.102, 269.542, 52599.464 20/11/28,04:07:04,04,09,1, 11.8,1,1, 3.588, 10525.142, 269.503, 52599.460 20/11/28,04:07:04,05,09,1, 11.8,1,1, 3.588, 10525.140, 269.500, 52599.472 20/11/28,04:07:04,06,09,1, 11.8,1,1, 3.588, 10525.162, 269.564, 52599.457 20/11/28,04:07:04,07,09,1, 11.8,1,1, 3.588, 10525.152, 269.527, 52599.373 20/11/28,04:07:04,08,09,1, 11.8,1,1, 3.588, 10525.138, 269.520, 52599.401 20/11/28,04:07:04,09,09,1, 11.8,1,1, 3.588, 10525.197, 269.532, 52599.412 20/11/28,04:07:04,10,09,1, 11.8,1,1, 3.588, 10525.198, 269.521, 52599.388 20/11/28,04:07:04,11,09,1, 11.8,1,1, 3.588, 10525.237, 269.538, 52599.381 20/11/28,04:07:04,12,09,1, 11.8,1,1, 3.588, 10525.284, 269.543, 52599.374 20/11/28,04:07:04,13,09,1, 11.8,1,1, 3.588, 10525.265, 269.537, 52599.398 20/11/28,04:07:04,14,09,1, 11.8,1,1, 3.588, 10525.280, 269.551, 52599.408 20/11/28,04:07:04,15,09,1, 11.8,1,1, 3.588, 10525.302, 269.591, 52599.438 20/11/28,04:07:04,16,09,1, 11.8,1,1, 3.588, 10525.305, 269.527, 52599.391 20/11/28,04:07:04,17,09,1, 11.8,1,1, 3.588, 10525.328, 269.551, 52599.394 20/11/28,04:07:04,18,09,1, 11.8,1,1, 3.588, 10525.351, 269.534, 52599.367 20/11/28,04:07:04,19,09,1, 11.8,1,1, 3.588, 10525.407, 269.561, 52599.412 20/11/28,04:07:05,00,09,1, 11.9,1,1, 3.587, 10525.399, 269.561, 52599.412 20/11/28,04:07:05,01,09,1, 11.9,1,1, 3.587, 10525.430, 269.543, 52599.285 20/11/28,04:07:05,02,09,1, 11.9,1,1, 3.587, 10525.409, 269.578, 52599.329 20/11/28,04:07:05,03,09,1, 11.9,1,1, 3.587, 10525.460, 269.553, 52599.327 20/11/28,04:07:05,04,09,1, 11.9,1,1, 3.587, 10525.425, 269.581, 52599.343 20/11/28,04:07:05,05,09,1, 11.9,1,1, 3.587, 10525.468, 269.563, 52599.371 20/11/28,04:07:05,06,09,1, 11.9,1,1, 3.587, 10525.476, 269.556, 52599.333 20/11/28,04:07:05,07,09,1, 11.9,1,1, 3.587, 10525.478, 269.587, 52599.329 20/11/28,04:07:05,08,09,1, 11.9,1,1, 3.587, 10525.511, 269.547, 52599.345 20/11/28,04:07:05,09,09,1, 11.9,1,1, 3.587, 10525.550, 269.571, 52599.340 20/11/28,04:07:05,10,09,1, 11.9,1,1, 3.587, 10525.550, 269.566, 52599.370 20/11/28,04:07:05,11,09,1, 11.9,1,1, 3.587, 10525.535, 269.571, 52599.321 20/11/28,04:07:05,12,09,1, 11.9,1,1, 3.587, 10525.569, 269.565, 52599.309 20/11/28,04:07:05,13,09,1, 11.9,1,1, 3.587, 10525.571, 269.565, 52599.326 20/11/28,04:07:05,14,09,1, 11.9,1,1, 3.587, 10525.582, 269.609, 52599.312 20/11/28,04:07:05,15,09,1, 11.9,1,1, 3.587, 10525.624, 269.577, 52599.357 20/11/28,04:07:05,16,09,1, 11.9,1,1, 3.587, 10525.598, 269.605, 52599.365 20/11/28,04:07:05,17,09,1, 11.9,1,1, 3.587, 10525.658, 269.585, 52599.363 20/11/28,04:07:05,18,09,1, 11.9,1,1, 3.587, 10525.639, 269.578, 52599.341 20/11/28,04:07:05,19,09,1, 11.9,1,1, 3.587, 10525.672, 269.605, 52599.348 20/11/28,04:07:06,00,09,1, 11.8,1,1, 3.585, 10525.666, 269.605, 52599.348 20/11/28,04:07:06,01,09,1, 11.8,1,1, 3.585, 10525.691, 269.641, 52599.373 20/11/28,04:07:06,02,09,1, 11.8,1,1, 3.585, 10525.710, 269.623, 52599.357 20/11/28,04:07:06,03,09,1, 11.8,1,1, 3.585, 10525.742, 269.631, 52599.371 20/11/28,04:07:06,04,09,1, 11.8,1,1, 3.585, 10525.740, 269.645, 52599.410 20/11/28,04:07:06,05,09,1, 11.8,1,1, 3.585, 10525.795, 269.652, 52599.399 20/11/28,04:07:06,06,09,1, 11.8,1,1, 3.585, 10525.769, 269.641, 52599.362 20/11/28,04:07:06,07,09,1, 11.8,1,1, 3.585, 10525.789, 269.618, 52599.347 20/11/28,04:07:06,08,09,1, 11.8,1,1, 3.585, 10525.789, 269.682, 52599.406 20/11/28,04:07:06,09,09,1, 11.8,1,1, 3.585, 10525.837, 269.641, 52599.368 20/11/28,04:07:06,10,09,1, 11.8,1,1, 3.585, 10525.825, 269.675, 52599.358 20/11/28,04:07:06,11,09,1, 11.8,1,1, 3.585, 10525.832, 269.639, 52599.311 20/11/28,04:07:06,12,09,1, 11.8,1,1, 3.585, 10525.844, 269.656, 52599.376 20/11/28,04:07:06,13,09,1, 11.8,1,1, 3.585, 10525.855, 269.664, 52599.327 20/11/28,04:07:06,14,09,1, 11.8,1,1, 3.585, 10525.860, 269.688, 52599.378 20/11/28,04:07:06,15,09,1, 11.8,1,1, 3.585, 10525.895, 269.681, 52599.341 20/11/28,04:07:06,16,09,1, 11.8,1,1, 3.585, 10525.896, 269.647, 52599.367 20/11/28,04:07:06,17,09,1, 11.8,1,1, 3.585, 10525.906, 269.671, 52599.363 20/11/28,04:07:06,18,09,1, 11.8,1,1, 3.585, 10525.919, 269.688, 52599.334 20/11/28,04:07:06,19,09,1, 11.8,1,1, 3.585, 10525.926, 269.684, 52599.350 20/11/28,04:07:07,00,09,1, 11.9,1,1, 3.587, 10525.925, 269.684, 52599.350 20/11/28,04:07:07,01,09,1, 11.9,1,1, 3.587, 10525.957, 269.686, 52599.307 20/11/28,04:07:07,02,09,1, 11.9,1,1, 3.587, 10525.978, 269.695, 52599.324 20/11/28,04:07:07,03,09,1, 11.9,1,1, 3.587, 10525.987, 269.680, 52599.352 20/11/28,04:07:07,04,09,1, 11.9,1,1, 3.587, 10525.977, 269.722, 52599.368 20/11/28,04:07:07,05,09,1, 11.9,1,1, 3.587, 10525.987, 269.720, 52599.387 20/11/28,04:07:07,06,09,1, 11.9,1,1, 3.587, 10525.999, 269.706, 52599.349 20/11/28,04:07:07,07,09,1, 11.9,1,1, 3.587, 10526.030, 269.705, 52599.361 20/11/28,04:07:07,08,09,1, 11.9,1,1, 3.587, 10526.055, 269.739, 52599.345 20/11/28,04:07:07,09,09,1, 11.9,1,1, 3.587, 10526.043, 269.721, 52599.358 20/11/28,04:07:07,10,09,1, 11.9,1,1, 3.587, 10526.072, 269.725, 52599.334 20/11/28,04:07:07,11,09,1, 11.9,1,1, 3.587, 10526.109, 269.755, 52599.395 20/11/28,04:07:07,12,09,1, 11.9,1,1, 3.587, 10526.087, 269.739, 52599.382 20/11/28,04:07:07,13,09,1, 11.9,1,1, 3.587, 10526.100, 269.748, 52599.373 20/11/28,04:07:07,14,09,1, 11.9,1,1, 3.587, 10526.119, 269.797, 52599.362 20/11/28,04:07:07,15,09,1, 11.9,1,1, 3.587, 10526.120, 269.769, 52599.392 20/11/28,04:07:07,16,09,1, 11.9,1,1, 3.587, 10526.111, 269.790, 52599.398 20/11/28,04:07:07,17,09,1, 11.9,1,1, 3.587, 10526.155, 269.806, 52599.431 20/11/28,04:07:07,18,09,1, 11.9,1,1, 3.587, 10526.167, 269.801, 52599.463 20/11/28,04:07:07,19,09,1, 11.9,1,1, 3.587, 10526.164, 269.798, 52599.407 20/11/28,04:07:08,00,09,1, 11.9,1,1, 3.584, 10526.159, 269.798, 52599.407 20/11/28,04:07:08,01,09,1, 11.9,1,1, 3.584, 10526.210, 269.797, 52599.439 20/11/28,04:07:08,02,09,1, 11.9,1,1, 3.584, 10526.176, 269.828, 52599.428 20/11/28,04:07:08,03,09,1, 11.9,1,1, 3.584, 10526.214, 269.852, 52599.433 20/11/28,04:07:08,04,09,1, 11.9,1,1, 3.584, 10526.235, 269.839, 52599.427 20/11/28,04:07:08,05,09,1, 11.9,1,1, 3.584, 10526.205, 269.824, 52599.414 20/11/28,04:07:08,06,09,1, 11.9,1,1, 3.584, 10526.228, 269.864, 52599.441 20/11/28,04:07:08,07,09,1, 11.9,1,1, 3.584, 10526.222, 269.865, 52599.382 20/11/28,04:07:08,08,09,1, 11.9,1,1, 3.584, 10526.213, 269.876, 52599.417 20/11/28,04:07:08,09,09,1, 11.9,1,1, 3.584, 10526.228, 269.859, 52599.415 20/11/28,04:07:08,10,09,1, 11.9,1,1, 3.584, 10526.253, 269.873, 52599.424 20/11/28,04:07:08,11,09,1, 11.9,1,1, 3.584, 10526.257, 269.900, 52599.463 20/11/28,04:07:08,12,09,1, 11.9,1,1, 3.584, 10526.277, 269.883, 52599.455 20/11/28,04:07:08,13,09,1, 11.9,1,1, 3.584, 10526.270, 269.894, 52599.394 20/11/28,04:07:08,14,09,1, 11.9,1,1, 3.584, 10526.264, 269.884, 52599.403 20/11/28,04:07:08,15,09,1, 11.9,1,1, 3.584, 10526.275, 269.917, 52599.433 20/11/28,04:07:08,16,09,1, 11.9,1,1, 3.584, 10526.291, 269.944, 52599.435 20/11/28,04:07:08,17,09,1, 11.9,1,1, 3.584, 10526.281, 269.932, 52599.466 20/11/28,04:07:08,18,09,1, 11.9,1,1, 3.584, 10526.279, 269.935, 52599.445 20/11/28,04:07:08,19,09,1, 11.9,1,1, 3.584, 10526.266, 269.952, 52599.427 20/11/28,04:07:09,00,09,1, 11.9,1,1, 3.584, 10526.259, 269.952, 52599.427 20/11/28,04:07:09,01,09,1, 11.9,1,1, 3.584, 10526.272, 269.952, 52599.473 20/11/28,04:07:09,02,09,1, 11.9,1,1, 3.584, 10526.274, 269.966, 52599.433 20/11/28,04:07:09,03,09,1, 11.9,1,1, 3.584, 10526.273, 269.984, 52599.420 20/11/28,04:07:09,04,09,1, 11.9,1,1, 3.584, 10526.276, 269.965, 52599.436 20/11/28,04:07:09,05,09,1, 11.9,1,1, 3.584, 10526.284, 269.994, 52599.474 20/11/28,04:07:09,06,09,1, 11.9,1,1, 3.584, 10526.275, 269.987, 52599.434 20/11/28,04:07:09,07,09,1, 11.9,1,1, 3.584, 10526.297, 270.001, 52599.434 20/11/28,04:07:09,08,09,1, 11.9,1,1, 3.584, 10526.286, 269.979, 52599.423 20/11/28,04:07:09,09,09,1, 11.9,1,1, 3.584, 10526.300, 270.002, 52599.437 20/11/28,04:07:09,10,09,1, 11.9,1,1, 3.584, 10526.285, 269.983, 52599.431 20/11/28,04:07:09,11,09,1, 11.9,1,1, 3.584, 10526.302, 270.005, 52599.442 20/11/28,04:07:09,12,09,1, 11.9,1,1, 3.584, 10526.280, 270.014, 52599.419 20/11/28,04:07:09,13,09,1, 11.9,1,1, 3.584, 10526.276, 270.033, 52599.449 20/11/28,04:07:09,14,09,1, 11.9,1,1, 3.584, 10526.259, 270.041, 52599.436 20/11/28,04:07:09,15,09,1, 11.9,1,1, 3.584, 10526.280, 270.018, 52599.387 20/11/28,04:07:09,16,09,1, 11.9,1,1, 3.584, 10526.277, 270.020, 52599.433 20/11/28,04:07:09,17,09,1, 11.9,1,1, 3.584, 10526.265, 270.049, 52599.425 20/11/28,04:07:09,18,09,1, 11.9,1,1, 3.584, 10526.253, 270.043, 52599.407 20/11/28,04:07:09,19,09,1, 11.9,1,1, 3.584, 10526.253, 270.053, 52599.427 20/11/28,04:07:10,00,09,1, 11.9,1,1, 3.585, 10526.251, 270.053, 52599.427 20/11/28,04:07:10,01,09,1, 11.9,1,1, 3.585, 10526.251, 270.064, 52599.415 20/11/28,04:07:10,02,09,1, 11.9,1,1, 3.585, 10526.197, 270.073, 52599.397 20/11/28,04:07:10,03,09,1, 11.9,1,1, 3.585, 10526.222, 270.055, 52599.417 20/11/28,04:07:10,04,09,1, 11.9,1,1, 3.585, 10526.187, 270.060, 52599.360 20/11/28,04:07:10,05,09,1, 11.9,1,1, 3.585, 10526.192, 270.072, 52599.372 20/11/28,04:07:10,06,09,1, 11.9,1,1, 3.585, 10526.186, 270.057, 52599.369 20/11/28,04:07:10,07,09,1, 11.9,1,1, 3.585, 10526.196, 270.076, 52599.376 20/11/28,04:07:10,08,09,1, 11.9,1,1, 3.585, 10526.153, 270.069, 52599.409 20/11/28,04:07:10,09,09,1, 11.9,1,1, 3.585, 10526.167, 270.095, 52599.408 20/11/28,04:07:10,10,09,1, 11.9,1,1, 3.585, 10526.149, 270.087, 52599.360 20/11/28,04:07:10,11,09,1, 11.9,1,1, 3.585, 10526.149, 270.055, 52599.349 20/11/28,04:07:10,12,09,1, 11.9,1,1, 3.585, 10526.146, 270.103, 52599.374 20/11/28,04:07:10,13,09,1, 11.9,1,1, 3.585, 10526.135, 270.097, 52599.371 20/11/28,04:07:10,14,09,1, 11.9,1,1, 3.585, 10526.090, 270.097, 52599.368 20/11/28,04:07:10,15,09,1, 11.9,1,1, 3.585, 10526.087, 270.090, 52599.329 20/11/28,04:07:10,16,09,1, 11.9,1,1, 3.585, 10526.092, 270.061, 52599.363 20/11/28,04:07:10,17,09,1, 11.9,1,1, 3.585, 10526.080, 270.076, 52599.355 20/11/28,04:07:10,18,09,1, 11.9,1,1, 3.585, 10526.058, 270.052, 52599.318 20/11/28,04:07:10,19,09,1, 11.9,1,1, 3.585, 10526.039, 270.049, 52599.042 20/11/28,04:07:11,00,09,1, 11.9,1,1, 3.588, 10526.034, 270.049, 52599.042 20/11/28,04:07:11,01,09,1, 11.9,1,1, 3.588, 10526.049, 270.103, 52599.415 20/11/28,04:07:11,02,09,1, 11.9,1,1, 3.588, 10526.011, 270.084, 52599.368 20/11/28,04:07:11,03,09,1, 11.9,1,1, 3.588, 10526.017, 270.082, 52599.317 20/11/28,04:07:11,04,09,1, 11.9,1,1, 3.588, 10525.989, 270.039, 52599.275 20/11/28,04:07:11,05,09,1, 11.9,1,1, 3.588, 10525.991, 270.072, 52599.299 20/11/28,04:07:11,06,09,1, 11.9,1,1, 3.588, 10525.992, 270.071, 52599.322 20/11/28,04:07:11,07,09,1, 11.9,1,1, 3.588, 10525.966, 270.065, 52599.313 20/11/28,04:07:11,08,09,1, 11.9,1,1, 3.588, 10525.958, 270.078, 52599.287 20/11/28,04:07:11,09,09,1, 11.9,1,1, 3.588, 10525.966, 270.049, 52599.268 20/11/28,04:07:11,10,09,1, 11.9,1,1, 3.588, 10525.941, 270.034, 52599.275 20/11/28,04:07:11,11,09,1, 11.9,1,1, 3.588, 10525.915, 270.067, 52599.262 20/11/28,04:07:11,12,09,1, 11.9,1,1, 3.588, 10525.901, 270.073, 52599.259 20/11/28,04:07:11,13,09,1, 11.9,1,1, 3.588, 10525.899, 270.035, 52599.221 20/11/28,04:07:11,14,09,1, 11.9,1,1, 3.588, 10525.878, 270.049, 52599.262 20/11/28,04:07:11,15,09,1, 11.9,1,1, 3.588, 10525.874, 270.036, 52599.245 20/11/28,04:07:11,16,09,1, 11.9,1,1, 3.588, 10525.848, 270.034, 52599.223 20/11/28,04:07:11,17,09,1, 11.9,1,1, 3.588, 10525.837, 270.019, 52599.225 20/11/28,04:07:11,18,09,1, 11.9,1,1, 3.588, 10525.826, 270.039, 52599.215 20/11/28,04:07:11,19,09,1, 11.9,1,1, 3.588, 10525.807, 270.037, 52599.261 20/11/28,04:07:12,00,09,1, 11.8,1,1, 3.582, 10525.800, 270.037, 52599.261 20/11/28,04:07:12,01,09,1, 11.8,1,1, 3.582, 10525.794, 270.019, 52599.179 20/11/28,04:07:12,02,09,1, 11.8,1,1, 3.582, 10525.760, 270.005, 52599.182 20/11/28,04:07:12,03,09,1, 11.8,1,1, 3.582, 10525.780, 269.994, 52599.145 20/11/28,04:07:12,04,09,1, 11.8,1,1, 3.582, 10525.763, 269.996, 52599.171 20/11/28,04:07:12,05,09,1, 11.8,1,1, 3.582, 10525.744, 270.004, 52599.132 20/11/28,04:07:12,06,09,1, 11.8,1,1, 3.582, 10525.751, 269.945, 52599.158 20/11/28,04:07:12,07,09,1, 11.8,1,1, 3.582, 10525.726, 269.969, 52599.137 20/11/28,04:07:12,08,09,1, 11.8,1,1, 3.582, 10525.692, 269.978, 52599.167 20/11/28,04:07:12,09,09,1, 11.8,1,1, 3.582, 10525.690, 269.976, 52599.138 20/11/28,04:07:12,10,09,1, 11.8,1,1, 3.582, 10525.665, 269.983, 52599.106 20/11/28,04:07:12,11,09,1, 11.8,1,1, 3.582, 10525.645, 269.969, 52599.128 20/11/28,04:07:12,12,09,1, 11.8,1,1, 3.582, 10525.666, 269.949, 52599.124 20/11/28,04:07:12,13,09,1, 11.8,1,1, 3.582, 10525.673, 269.987, 52599.087 20/11/28,04:07:12,14,09,1, 11.8,1,1, 3.582, 10525.641, 269.961, 52599.077 20/11/28,04:07:12,15,09,1, 11.8,1,1, 3.582, 10525.639, 269.935, 52599.087 20/11/28,04:07:12,16,09,1, 11.8,1,1, 3.582, 10525.631, 269.927, 52599.052 20/11/28,04:07:12,17,09,1, 11.8,1,1, 3.582, 10525.636, 269.924, 52599.051 20/11/28,04:07:12,18,09,1, 11.8,1,1, 3.582, 10525.646, 269.955, 52599.088 20/11/28,04:07:12,19,09,1, 11.8,1,1, 3.582, 10525.618, 269.908, 52599.042 20/11/28,04:07:13,00,09,1, 11.8,1,1, 3.582, 10525.616, 269.908, 52599.042 20/11/28,04:07:13,01,09,1, 11.8,1,1, 3.582, 10525.610, 269.913, 52599.050 20/11/28,04:07:13,02,09,1, 11.8,1,1, 3.582, 10525.576, 269.901, 52599.005 20/11/28,04:07:13,03,09,1, 11.8,1,1, 3.582, 10525.570, 269.880, 52598.988 20/11/28,04:07:13,04,09,1, 11.8,1,1, 3.582, 10525.593, 269.875, 52598.984 20/11/28,04:07:13,05,09,1, 11.8,1,1, 3.582, 10525.594, 269.891, 52599.028 20/11/28,04:07:13,06,09,1, 11.8,1,1, 3.582, 10525.576, 269.896, 52598.985 20/11/28,04:07:13,07,09,1, 11.8,1,1, 3.582, 10525.569, 269.872, 52598.984 20/11/28,04:07:13,08,09,1, 11.8,1,1, 3.582, 10525.564, 269.873, 52598.994 20/11/28,04:07:13,09,09,1, 11.8,1,1, 3.582, 10525.580, 269.857, 52599.204 20/11/28,04:07:13,10,09,1, 11.8,1,1, 3.582, 10525.575, 269.843, 52598.889 20/11/28,04:07:13,11,09,1, 11.8,1,1, 3.582, 10525.551, 269.882, 52598.911 20/11/28,04:07:13,12,09,1, 11.8,1,1, 3.582, 10525.552, 269.864, 52598.928 20/11/28,04:07:13,13,09,1, 11.8,1,1, 3.582, 10525.528, 269.878, 52598.905 20/11/28,04:07:13,14,09,1, 11.8,1,1, 3.582, 10525.553, 269.848, 52598.935 20/11/28,04:07:13,15,09,1, 11.8,1,1, 3.582, 10525.577, 269.860, 52598.933 20/11/28,04:07:13,16,09,1, 11.8,1,1, 3.582, 10525.537, 269.866, 52598.948 20/11/28,04:07:13,17,09,1, 11.8,1,1, 3.582, 10525.533, 269.821, 52598.935 20/11/28,04:07:13,18,09,1, 11.8,1,1, 3.582, 10525.553, 269.858, 52598.974 20/11/28,04:07:13,19,09,1, 11.8,1,1, 3.582, 10525.541, 269.836, 52598.910 20/11/28,04:07:14,00,09,1, 11.9,1,1, 3.586, 10525.533, 269.836, 52598.910 20/11/28,04:07:14,01,09,1, 11.9,1,1, 3.586, 10525.523, 269.803, 52598.910 20/11/28,04:07:14,02,09,1, 11.9,1,1, 3.586, 10525.526, 269.800, 52598.906 20/11/28,04:07:14,03,09,1, 11.9,1,1, 3.586, 10525.506, 269.803, 52598.895 20/11/28,04:07:14,04,09,1, 11.9,1,1, 3.586, 10525.500, 269.822, 52598.920 20/11/28,04:07:14,05,09,1, 11.9,1,1, 3.586, 10525.486, 269.793, 52598.876 20/11/28,04:07:14,06,09,1, 11.9,1,1, 3.586, 10525.478, 269.762, 52598.868 20/11/28,04:07:14,07,09,1, 11.9,1,1, 3.586, 10525.501, 269.746, 52598.865 20/11/28,04:07:14,08,09,1, 11.9,1,1, 3.586, 10525.503, 269.778, 52598.880 20/11/28,04:07:14,09,09,1, 11.9,1,1, 3.586, 10525.474, 269.781, 52598.874 20/11/28,04:07:14,10,09,1, 11.9,1,1, 3.586, 10525.483, 269.769, 52598.879 20/11/28,04:07:14,11,09,1, 11.9,1,1, 3.586, 10525.474, 269.752, 52598.853 20/11/28,04:07:14,12,09,1, 11.9,1,1, 3.586, 10525.481, 269.735, 52598.877 20/11/28,04:07:14,13,09,1, 11.9,1,1, 3.586, 10525.475, 269.757, 52598.819 20/11/28,04:07:14,14,09,1, 11.9,1,1, 3.586, 10525.462, 269.744, 52598.829 20/11/28,04:07:14,15,09,1, 11.9,1,1, 3.586, 10525.456, 269.710, 52598.832 20/11/28,04:07:14,16,09,1, 11.9,1,1, 3.586, 10525.455, 269.664, 52598.794 20/11/28,04:07:14,17,09,1, 11.9,1,1, 3.586, 10525.455, 269.737, 52598.818 20/11/28,04:07:14,18,09,1, 11.9,1,1, 3.586, 10525.440, 269.707, 52598.789 20/11/28,04:07:14,19,09,1, 11.9,1,1, 3.586, 10525.456, 269.687, 52598.800 20/11/28,04:07:15,00,09,1, 11.9,1,1, 3.586, 10525.450, 269.687, 52598.800 20/11/28,04:07:15,01,09,1, 11.9,1,1, 3.586, 10525.454, 269.707, 52598.795 20/11/28,04:07:15,02,09,1, 11.9,1,1, 3.586, 10525.431, 269.698, 52598.819 20/11/28,04:07:15,03,09,1, 11.9,1,1, 3.586, 10525.431, 269.666, 52598.796 20/11/28,04:07:15,04,09,1, 11.9,1,1, 3.586, 10525.429, 269.654, 52598.802 20/11/28,04:07:15,05,09,1, 11.9,1,1, 3.586, 10525.440, 269.624, 52598.744 20/11/28,04:07:15,06,09,1, 11.9,1,1, 3.586, 10525.406, 269.621, 52598.766 20/11/28,04:07:15,07,09,1, 11.9,1,1, 3.586, 10525.429, 269.626, 52598.780 20/11/28,04:07:15,08,09,1, 11.9,1,1, 3.586, 10525.411, 269.594, 52598.758 20/11/28,04:07:15,09,09,1, 11.9,1,1, 3.586, 10525.413, 269.594, 52598.729 20/11/28,04:07:15,10,09,1, 11.9,1,1, 3.586, 10525.423, 269.620, 52598.747 20/11/28,04:07:15,11,09,1, 11.9,1,1, 3.586, 10525.427, 269.597, 52598.743 20/11/28,04:07:15,12,09,1, 11.9,1,1, 3.586, 10525.429, 269.583, 52598.758 20/11/28,04:07:15,13,09,1, 11.9,1,1, 3.586, 10525.417, 269.606, 52598.747 20/11/28,04:07:15,14,09,1, 11.9,1,1, 3.586, 10525.427, 269.569, 52598.737 20/11/28,04:07:15,15,09,1, 11.9,1,1, 3.586, 10525.417, 269.562, 52598.707 20/11/28,04:07:15,16,09,1, 11.9,1,1, 3.586, 10525.418, 269.537, 52598.671 20/11/28,04:07:15,17,09,1, 11.9,1,1, 3.586, 10525.401, 269.550, 52598.699 20/11/28,04:07:15,18,09,1, 11.9,1,1, 3.586, 10525.415, 269.534, 52598.710 20/11/28,04:07:15,19,09,1, 11.9,1,1, 3.586, 10525.421, 269.511, 52598.671 20/11/28,04:07:16,00,09,1, 11.9,1,1, 3.586, 10525.416, 269.511, 52598.671 20/11/28,04:07:16,01,09,1, 11.9,1,1, 3.586, 10525.401, 269.492, 52598.661 20/11/28,04:07:16,02,09,1, 11.9,1,1, 3.586, 10525.424, 269.473, 52598.641 20/11/28,04:07:16,03,09,1, 11.9,1,1, 3.586, 10525.424, 269.490, 52598.643 20/11/28,04:07:16,04,09,1, 11.9,1,1, 3.586, 10525.419, 269.435, 52598.672 20/11/28,04:07:16,05,09,1, 11.9,1,1, 3.586, 10525.397, 269.436, 52598.629 20/11/28,04:07:16,06,09,1, 11.9,1,1, 3.586, 10525.423, 269.427, 52598.630 20/11/28,04:07:16,07,09,1, 11.9,1,1, 3.586, 10525.414, 269.386, 52598.606 20/11/28,04:07:16,08,09,1, 11.9,1,1, 3.586, 10525.386, 269.379, 52598.641 20/11/28,04:07:16,09,09,1, 11.9,1,1, 3.586, 10525.424, 269.415, 52598.626 20/11/28,04:07:16,10,09,1, 11.9,1,1, 3.586, 10525.414, 269.376, 52598.619 20/11/28,04:07:16,11,09,1, 11.9,1,1, 3.586, 10525.387, 269.369, 52598.613 20/11/28,04:07:16,12,09,1, 11.9,1,1, 3.586, 10525.415, 269.319, 52598.625 20/11/28,04:07:16,13,09,1, 11.9,1,1, 3.586, 10525.392, 269.344, 52598.621 20/11/28,04:07:16,14,09,1, 11.9,1,1, 3.586, 10525.422, 269.354, 52598.618 20/11/28,04:07:16,15,09,1, 11.9,1,1, 3.586, 10525.417, 269.328, 52598.616 20/11/28,04:07:16,16,09,1, 11.9,1,1, 3.586, 10525.413, 269.311, 52598.597 20/11/28,04:07:16,17,09,1, 11.9,1,1, 3.586, 10525.415, 269.268, 52598.577 20/11/28,04:07:16,18,09,1, 11.9,1,1, 3.586, 10525.420, 269.272, 52598.583 20/11/28,04:07:16,19,09,1, 11.9,1,1, 3.586, 10525.441, 269.262, 52598.580 20/11/28,04:07:17,00,09,1, 11.9,1,1, 3.582, 10525.441, 269.262, 52598.580 20/11/28,04:07:17,01,09,1, 11.9,1,1, 3.582, 10525.410, 269.243, 52598.579 20/11/28,04:07:17,02,09,1, 11.9,1,1, 3.582, 10525.449, 269.241, 52598.580 20/11/28,04:07:17,03,09,1, 11.9,1,1, 3.582, 10525.442, 269.251, 52598.619 20/11/28,04:07:17,04,09,1, 11.9,1,1, 3.582, 10525.427, 269.217, 52598.544 20/11/28,04:07:17,05,09,1, 11.9,1,1, 3.582, 10525.434, 269.218, 52598.582 20/11/28,04:07:17,06,09,1, 11.9,1,1, 3.582, 10525.434, 269.178, 52598.554 20/11/28,04:07:17,07,09,1, 11.9,1,1, 3.582, 10525.439, 269.155, 52598.348 20/11/28,04:07:17,08,09,1, 11.9,1,1, 3.582, 10525.453, 269.162, 52598.505 20/11/28,04:07:17,09,09,1, 11.9,1,1, 3.582, 10525.451, 269.146, 52598.515 20/11/28,04:07:17,10,09,1, 11.9,1,1, 3.582, 10525.445, 269.111, 52598.503 20/11/28,04:07:17,11,09,1, 11.9,1,1, 3.582, 10525.441, 269.134, 52598.513 20/11/28,04:07:17,12,09,1, 11.9,1,1, 3.582, 10525.436, 269.118, 52598.528 20/11/28,04:07:17,13,09,1, 11.9,1,1, 3.582, 10525.425, 269.096, 52598.481 20/11/28,04:07:17,14,09,1, 11.9,1,1, 3.582, 10525.454, 269.080, 52598.493 20/11/28,04:07:17,15,09,1, 11.9,1,1, 3.582, 10525.475, 269.068, 52598.461 20/11/28,04:07:17,16,09,1, 11.9,1,1, 3.582, 10525.449, 269.046, 52598.450 20/11/28,04:07:17,17,09,1, 11.9,1,1, 3.582, 10525.446, 269.054, 52598.466 20/11/28,04:07:17,18,09,1, 11.9,1,1, 3.582, 10525.437, 269.037, 52598.475 20/11/28,04:07:17,19,09,1, 11.9,1,1, 3.582, 10525.447, 269.037, 52598.453 20/11/28,04:07:18,00,09,1, 11.8,1,1, 3.586, 10525.441, 269.037, 52598.453 20/11/28,04:07:18,01,09,1, 11.8,1,1, 3.586, 10525.461, 269.024, 52598.454 20/11/28,04:07:18,02,09,1, 11.8,1,1, 3.586, 10525.459, 268.987, 52598.419 20/11/28,04:07:18,03,09,1, 11.8,1,1, 3.586, 10525.467, 268.981, 52598.466 20/11/28,04:07:18,04,09,1, 11.8,1,1, 3.586, 10525.462, 268.959, 52598.459 20/11/28,04:07:18,05,09,1, 11.8,1,1, 3.586, 10525.456, 268.939, 52598.428 20/11/28,04:07:18,06,09,1, 11.8,1,1, 3.586, 10525.465, 268.909, 52598.437 20/11/28,04:07:18,07,09,1, 11.8,1,1, 3.586, 10525.466, 268.933, 52598.460 20/11/28,04:07:18,08,09,1, 11.8,1,1, 3.586, 10525.474, 268.926, 52598.469 20/11/28,04:07:18,09,09,1, 11.8,1,1, 3.586, 10525.493, 268.894, 52598.413 20/11/28,04:07:18,10,09,1, 11.8,1,1, 3.586, 10525.487, 268.895, 52598.419 20/11/28,04:07:18,11,09,1, 11.8,1,1, 3.586, 10525.476, 268.876, 52598.449 20/11/28,04:07:18,12,09,1, 11.8,1,1, 3.586, 10525.491, 268.827, 52598.415 20/11/28,04:07:18,13,09,1, 11.8,1,1, 3.586, 10525.492, 268.831, 52598.399 20/11/28,04:07:18,14,09,1, 11.8,1,1, 3.586, 10525.464, 268.839, 52598.410 20/11/28,04:07:18,15,09,1, 11.8,1,1, 3.586, 10525.496, 268.843, 52598.412 20/11/28,04:07:18,16,09,1, 11.8,1,1, 3.586, 10525.501, 268.831, 52598.336 20/11/28,04:07:18,17,09,1, 11.8,1,1, 3.586, 10525.506, 268.827, 52598.400 20/11/28,04:07:18,18,09,1, 11.8,1,1, 3.586, 10525.504, 268.779, 52598.388 20/11/28,04:07:18,19,09,1, 11.8,1,1, 3.586, 10525.513, 268.772, 52598.355 20/11/28,04:07:19,00,10,1, 11.9,1,1, 3.587, 10525.508, 268.772, 52598.355 20/11/28,04:07:19,01,10,1, 11.9,1,1, 3.587, 10525.493, 268.785, 52598.376 20/11/28,04:07:19,02,10,1, 11.9,1,1, 3.587, 10525.524, 268.759, 52598.384 20/11/28,04:07:19,03,10,1, 11.9,1,1, 3.587, 10525.518, 268.765, 52598.381 20/11/28,04:07:19,04,10,1, 11.9,1,1, 3.587, 10525.543, 268.755, 52598.401 20/11/28,04:07:19,05,10,1, 11.9,1,1, 3.587, 10525.516, 268.743, 52598.382 20/11/28,04:07:19,06,10,1, 11.9,1,1, 3.587, 10525.500, 268.758, 52598.298 20/11/28,04:07:19,07,10,1, 11.9,1,1, 3.587, 10525.544, 268.719, 52598.362 20/11/28,04:07:19,08,10,1, 11.9,1,1, 3.587, 10525.490, 268.695, 52598.324 20/11/28,04:07:19,09,10,1, 11.9,1,1, 3.587, 10525.520, 268.679, 52598.343 20/11/28,04:07:19,10,10,1, 11.9,1,1, 3.587, 10525.555, 268.680, 52598.378 20/11/28,04:07:19,11,10,1, 11.9,1,1, 3.587, 10525.565, 268.677, 52598.385 20/11/28,04:07:19,12,10,1, 11.9,1,1, 3.587, 10525.543, 268.652, 52598.356 20/11/28,04:07:19,13,10,1, 11.9,1,1, 3.587, 10525.536, 268.652, 52598.319 20/11/28,04:07:19,14,10,1, 11.9,1,1, 3.587, 10525.553, 268.660, 52598.411 20/11/28,04:07:19,15,10,1, 11.9,1,1, 3.587, 10525.579, 268.609, 52598.369 20/11/28,04:07:19,16,10,1, 11.9,1,1, 3.587, 10525.555, 268.623, 52598.345 20/11/28,04:07:19,17,10,1, 11.9,1,1, 3.587, 10525.564, 268.609, 52598.368 20/11/28,04:07:19,18,10,1, 11.9,1,1, 3.587, 10525.588, 268.636, 52598.367 20/11/28,04:07:19,19,10,1, 11.9,1,1, 3.587, 10525.575, 268.602, 52598.388 20/11/28,04:07:20,00,08,1, 11.8,1,1, 3.583, 10525.575, 268.602, 52598.388 20/11/28,04:07:20,01,08,1, 11.8,1,1, 3.583, 10525.560, 268.575, 52598.431 20/11/28,04:07:20,02,08,1, 11.8,1,1, 3.583, 10525.582, 268.554, 52598.351 20/11/28,04:07:20,03,08,1, 11.8,1,1, 3.583, 10525.624, 268.559, 52598.394 20/11/28,04:07:20,04,08,1, 11.8,1,1, 3.583, 10525.621, 268.564, 52598.398 20/11/28,04:07:20,05,08,1, 11.8,1,1, 3.583, 10525.597, 268.528, 52598.365 20/11/28,04:07:20,06,08,1, 11.8,1,1, 3.583, 10525.628, 268.554, 52598.378 20/11/28,04:07:20,07,08,1, 11.8,1,1, 3.583, 10525.638, 268.550, 52598.400 20/11/28,04:07:20,08,08,1, 11.8,1,1, 3.583, 10525.640, 268.522, 52598.354 20/11/28,04:07:20,09,08,1, 11.8,1,1, 3.583, 10525.642, 268.522, 52598.345 20/11/28,04:07:20,10,08,1, 11.8,1,1, 3.583, 10525.660, 268.500, 52598.317 20/11/28,04:07:20,11,08,1, 11.8,1,1, 3.583, 10525.665, 268.502, 52598.359 20/11/28,04:07:20,12,08,1, 11.8,1,1, 3.583, 10525.687, 268.544, 52598.371 20/11/28,04:07:20,13,08,1, 11.8,1,1, 3.583, 10525.694, 268.496, 52598.421 20/11/28,04:07:20,14,08,1, 11.8,1,1, 3.583, 10525.655, 268.489, 52598.469 20/11/28,04:07:20,15,08,1, 11.8,1,1, 3.583, 10525.706, 268.456, 52598.326 20/11/28,04:07:20,16,08,1, 11.8,1,1, 3.583, 10525.722, 268.491, 52598.354 20/11/28,04:07:20,17,08,1, 11.8,1,1, 3.583, 10525.712, 268.446, 52598.353 20/11/28,04:07:20,18,08,1, 11.8,1,1, 3.583, 10525.691, 268.475, 52598.389 20/11/28,04:07:20,19,08,1, 11.8,1,1, 3.583, 10525.736, 268.472, 52598.329 20/11/28,04:07:21,00,08,1, 11.9,1,1, 3.582, 10525.733, 268.472, 52598.329 20/11/28,04:07:21,01,08,1, 11.9,1,1, 3.582, 10525.746, 268.476, 52598.358 20/11/28,04:07:21,02,08,1, 11.9,1,1, 3.582, 10525.754, 268.454, 52598.386 20/11/28,04:07:21,03,08,1, 11.9,1,1, 3.582, 10525.771, 268.434, 52598.366 20/11/28,04:07:21,04,08,1, 11.9,1,1, 3.582, 10525.759, 268.435, 52598.370 20/11/28,04:07:21,05,08,1, 11.9,1,1, 3.582, 10525.806, 268.436, 52598.389 20/11/28,04:07:21,06,08,1, 11.9,1,1, 3.582, 10525.782, 268.404, 52598.361 20/11/28,04:07:21,07,08,1, 11.9,1,1, 3.582, 10525.792, 268.428, 52598.394 20/11/28,04:07:21,08,08,1, 11.9,1,1, 3.582, 10525.810, 268.416, 52598.385 20/11/28,04:07:21,09,08,1, 11.9,1,1, 3.582, 10525.819, 268.393, 52598.390 20/11/28,04:07:21,10,08,1, 11.9,1,1, 3.582, 10525.828, 268.414, 52598.384 20/11/28,04:07:21,11,08,1, 11.9,1,1, 3.582, 10525.824, 268.403, 52598.409 20/11/28,04:07:21,12,08,1, 11.9,1,1, 3.582, 10525.843, 268.407, 52598.354 20/11/28,04:07:21,13,08,1, 11.9,1,1, 3.582, 10525.851, 268.371, 52598.348 20/11/28,04:07:21,14,08,1, 11.9,1,1, 3.582, 10525.840, 268.370, 52598.328 20/11/28,04:07:21,15,08,1, 11.9,1,1, 3.582, 10525.849, 268.394, 52598.382 20/11/28,04:07:21,16,08,1, 11.9,1,1, 3.582, 10525.883, 268.393, 52598.428 20/11/28,04:07:21,17,08,1, 11.9,1,1, 3.582, 10525.882, 268.362, 52598.371 20/11/28,04:07:21,18,08,1, 11.9,1,1, 3.582, 10525.901, 268.363, 52598.438 20/11/28,04:07:21,19,08,1, 11.9,1,1, 3.582, 10525.886, 268.356, 52598.416 20/11/28,04:07:22,00,09,1, 11.8,1,1, 3.579, 10525.883, 268.356, 52598.416 20/11/28,04:07:22,01,09,1, 11.8,1,1, 3.579, 10525.908, 268.359, 52598.376 20/11/28,04:07:22,02,09,1, 11.8,1,1, 3.579, 10525.903, 268.322, 52598.376 20/11/28,04:07:22,03,09,1, 11.8,1,1, 3.579, 10525.925, 268.345, 52598.386 20/11/28,04:07:22,04,09,1, 11.8,1,1, 3.579, 10525.932, 268.336, 52598.373 20/11/28,04:07:22,05,09,1, 11.8,1,1, 3.579, 10525.920, 268.323, 52598.387 20/11/28,04:07:22,06,09,1, 11.8,1,1, 3.579, 10525.943, 268.333, 52598.395 20/11/28,04:07:22,07,09,1, 11.8,1,1, 3.579, 10525.951, 268.290, 52598.361 20/11/28,04:07:22,08,09,1, 11.8,1,1, 3.579, 10525.937, 268.301, 52598.360 20/11/28,04:07:22,09,09,1, 11.8,1,1, 3.579, 10525.957, 268.277, 52598.352 20/11/28,04:07:22,10,09,1, 11.8,1,1, 3.579, 10525.982, 268.311, 52598.365 20/11/28,04:07:22,11,09,1, 11.8,1,1, 3.579, 10525.951, 268.301, 52598.360 20/11/28,04:07:22,12,09,1, 11.8,1,1, 3.579, 10526.003, 268.263, 52598.394 20/11/28,04:07:22,13,09,1, 11.8,1,1, 3.579, 10525.999, 268.266, 52598.357 20/11/28,04:07:22,14,09,1, 11.8,1,1, 3.579, 10526.025, 268.226, 52598.290 20/11/28,04:07:22,15,09,1, 11.8,1,1, 3.579, 10525.981, 268.248, 52598.275 20/11/28,04:07:22,16,09,1, 11.8,1,1, 3.579, 10525.986, 268.260, 52598.393 20/11/28,04:07:22,17,09,1, 11.8,1,1, 3.579, 10526.012, 268.237, 52598.388 20/11/28,04:07:22,18,09,1, 11.8,1,1, 3.579, 10526.000, 268.252, 52598.380 20/11/28,04:07:22,19,09,1, 11.8,1,1, 3.579, 10526.016, 268.247, 52598.400 20/11/28,04:07:23,00,09,1, 11.9,1,1, 3.585, 10526.009, 268.247, 52598.400 20/11/28,04:07:23,01,09,1, 11.9,1,1, 3.585, 10526.060, 268.236, 52598.387 20/11/28,04:07:23,02,09,1, 11.9,1,1, 3.585, 10526.049, 268.226, 52598.387 20/11/28,04:07:23,03,09,1, 11.9,1,1, 3.585, 10526.026, 268.261, 52598.422 20/11/28,04:07:23,04,09,1, 11.9,1,1, 3.585, 10526.022, 268.204, 52598.400 20/11/28,04:07:23,05,09,1, 11.9,1,1, 3.585, 10526.047, 268.218, 52598.409 20/11/28,04:07:23,06,09,1, 11.9,1,1, 3.585, 10526.022, 268.199, 52598.364 20/11/28,04:07:23,07,09,1, 11.9,1,1, 3.585, 10526.035, 268.193, 52598.378 20/11/28,04:07:23,08,09,1, 11.9,1,1, 3.585, 10526.017, 268.227, 52598.348 20/11/28,04:07:23,09,09,1, 11.9,1,1, 3.585, 10526.028, 268.226, 52598.417 20/11/28,04:07:23,10,09,1, 11.9,1,1, 3.585, 10526.043, 268.179, 52598.335 20/11/28,04:07:23,11,09,1, 11.9,1,1, 3.585, 10526.031, 268.201, 52598.345 20/11/28,04:07:23,12,09,1, 11.9,1,1, 3.585, 10526.064, 268.170, 52598.158 20/11/28,04:07:23,13,09,1, 11.9,1,1, 3.585, 10526.059, 268.175, 52598.342 20/11/28,04:07:23,14,09,1, 11.9,1,1, 3.585, 10526.002, 268.168, 52598.326 20/11/28,04:07:23,15,09,1, 11.9,1,1, 3.585, 10526.031, 268.184, 52598.377 20/11/28,04:07:23,16,09,1, 11.9,1,1, 3.585, 10526.047, 268.171, 52598.370 20/11/28,04:07:23,17,09,1, 11.9,1,1, 3.585, 10526.053, 268.163, 52598.368 20/11/28,04:07:23,18,09,1, 11.9,1,1, 3.585, 10526.057, 268.165, 52598.375 20/11/28,04:07:23,19,09,1, 11.9,1,1, 3.585, 10526.050, 268.154, 52598.384 20/11/28,04:07:24,00,10,1, 11.8,1,1, 3.582, 10526.042, 268.154, 52598.384 20/11/28,04:07:24,01,10,1, 11.8,1,1, 3.582, 10526.074, 268.126, 52598.278 20/11/28,04:07:24,02,10,1, 11.8,1,1, 3.582, 10526.094, 268.123, 52598.335 20/11/28,04:07:24,03,10,1, 11.8,1,1, 3.582, 10526.067, 268.141, 52598.321 20/11/28,04:07:24,04,10,1, 11.8,1,1, 3.582, 10526.056, 268.101, 52598.324 20/11/28,04:07:24,05,10,1, 11.8,1,1, 3.582, 10526.041, 268.095, 52598.371 20/11/28,04:07:24,06,10,1, 11.8,1,1, 3.582, 10526.044, 268.096, 52598.367 20/11/28,04:07:24,07,10,1, 11.8,1,1, 3.582, 10526.063, 268.077, 52598.366 20/11/28,04:07:24,08,10,1, 11.8,1,1, 3.582, 10526.058, 268.080, 52598.351 20/11/28,04:07:24,09,10,1, 11.8,1,1, 3.582, 10526.074, 268.080, 52598.322 20/11/28,04:07:24,10,10,1, 11.8,1,1, 3.582, 10526.077, 268.088, 52598.342 20/11/28,04:07:24,11,10,1, 11.8,1,1, 3.582, 10526.071, 268.082, 52598.336 20/11/28,04:07:24,12,10,1, 11.8,1,1, 3.582, 10526.080, 268.095, 52598.355 20/11/28,04:07:24,13,10,1, 11.8,1,1, 3.582, 10526.063, 268.073, 52598.309 20/11/28,04:07:24,14,10,1, 11.8,1,1, 3.582, 10526.071, 268.067, 52598.344 20/11/28,04:07:24,15,10,1, 11.8,1,1, 3.582, 10526.077, 268.071, 52598.320 20/11/28,04:07:24,16,10,1, 11.8,1,1, 3.582, 10526.094, 268.073, 52598.319 20/11/28,04:07:24,17,10,1, 11.8,1,1, 3.582, 10526.078, 268.059, 52598.342 20/11/28,04:07:24,18,10,1, 11.8,1,1, 3.582, 10526.063, 268.070, 52598.333 20/11/28,04:07:24,19,10,1, 11.8,1,1, 3.582, 10526.085, 268.063, 52598.314 20/11/28,04:07:25,00,10,1, 11.8,1,1, 3.584, 10526.084, 268.063, 52598.314 20/11/28,04:07:25,01,10,1, 11.8,1,1, 3.584, 10526.062, 268.057, 52598.324 20/11/28,04:07:25,02,10,1, 11.8,1,1, 3.584, 10526.093, 268.064, 52598.403 20/11/28,04:07:25,03,10,1, 11.8,1,1, 3.584, 10526.074, 268.060, 52598.377 20/11/28,04:07:25,04,10,1, 11.8,1,1, 3.584, 10526.064, 268.038, 52598.361 20/11/28,04:07:25,05,10,1, 11.8,1,1, 3.584, 10526.074, 268.037, 52598.342 20/11/28,04:07:25,06,10,1, 11.8,1,1, 3.584, 10526.059, 268.059, 52598.398 20/11/28,04:07:25,07,10,1, 11.8,1,1, 3.584, 10526.097, 268.051, 52598.396 20/11/28,04:07:25,08,10,1, 11.8,1,1, 3.584, 10526.077, 268.017, 52598.346 20/11/28,04:07:25,09,10,1, 11.8,1,1, 3.584, 10526.073, 268.024, 52598.359 20/11/28,04:07:25,10,10,1, 11.8,1,1, 3.584, 10526.078, 268.032, 52598.385 20/11/28,04:07:25,11,10,1, 11.8,1,1, 3.584, 10526.070, 268.031, 52598.399 20/11/28,04:07:25,12,10,1, 11.8,1,1, 3.584, 10526.089, 268.035, 52598.382 20/11/28,04:07:25,13,10,1, 11.8,1,1, 3.584, 10526.084, 268.036, 52598.350 20/11/28,04:07:25,14,10,1, 11.8,1,1, 3.584, 10526.078, 268.042, 52598.347 20/11/28,04:07:25,15,10,1, 11.8,1,1, 3.584, 10526.083, 268.021, 52598.364 20/11/28,04:07:25,16,10,1, 11.8,1,1, 3.584, 10526.074, 267.999, 52598.306 20/11/28,04:07:25,17,10,1, 11.8,1,1, 3.584, 10526.085, 268.018, 52598.314 20/11/28,04:07:25,18,10,1, 11.8,1,1, 3.584, 10526.093, 268.016, 52598.354 20/11/28,04:07:25,19,10,1, 11.8,1,1, 3.584, 10526.081, 268.043, 52598.378 20/11/28,04:07:26,00,10,1, 11.8,1,1, 3.583, 10526.075, 268.043, 52598.378 20/11/28,04:07:26,01,10,1, 11.8,1,1, 3.583, 10526.097, 268.012, 52598.330 20/11/28,04:07:26,02,10,1, 11.8,1,1, 3.583, 10526.101, 268.007, 52598.349 20/11/28,04:07:26,03,10,1, 11.8,1,1, 3.583, 10526.096, 268.010, 52598.357 20/11/28,04:07:26,04,10,1, 11.8,1,1, 3.583, 10526.098, 268.013, 52598.368 20/11/28,04:07:26,05,10,1, 11.8,1,1, 3.583, 10526.108, 268.020, 52598.330 20/11/28,04:07:26,06,10,1, 11.8,1,1, 3.583, 10526.113, 268.024, 52598.375 20/11/28,04:07:26,07,10,1, 11.8,1,1, 3.583, 10526.097, 267.978, 52598.333 20/11/28,04:07:26,08,10,1, 11.8,1,1, 3.583, 10526.119, 268.023, 52598.399 20/11/28,04:07:26,09,10,1, 11.8,1,1, 3.583, 10526.104, 268.011, 52598.379 20/11/28,04:07:26,10,10,1, 11.8,1,1, 3.583, 10526.104, 268.025, 52598.511 20/11/28,04:07:26,11,10,1, 11.8,1,1, 3.583, 10526.110, 268.030, 52598.416 20/11/28,04:07:26,12,10,1, 11.8,1,1, 3.583, 10526.103, 267.982, 52598.376 20/11/28,04:07:26,13,10,1, 11.8,1,1, 3.583, 10526.127, 267.990, 52598.373 20/11/28,04:07:26,14,10,1, 11.8,1,1, 3.583, 10526.127, 267.989, 52598.338 20/11/28,04:07:26,15,10,1, 11.8,1,1, 3.583, 10526.109, 267.966, 52598.328 20/11/28,04:07:26,16,10,1, 11.8,1,1, 3.583, 10526.144, 267.980, 52598.339 20/11/28,04:07:26,17,10,1, 11.8,1,1, 3.583, 10526.150, 268.005, 52598.344 20/11/28,04:07:26,18,10,1, 11.8,1,1, 3.583, 10526.157, 267.975, 52598.349 20/11/28,04:07:26,19,10,1, 11.8,1,1, 3.583, 10526.154, 267.969, 52598.316 20/11/28,04:07:27,00,10,1, 11.9,1,1, 3.583, 10526.150, 267.969, 52598.316 20/11/28,04:07:27,01,10,1, 11.9,1,1, 3.583, 10526.165, 267.964, 52598.339 20/11/28,04:07:27,02,10,1, 11.9,1,1, 3.583, 10526.164, 267.944, 52598.340 20/11/28,04:07:27,03,10,1, 11.9,1,1, 3.583, 10526.184, 267.962, 52598.323 20/11/28,04:07:27,04,10,1, 11.9,1,1, 3.583, 10526.192, 267.954, 52598.341 20/11/28,04:07:27,05,10,1, 11.9,1,1, 3.583, 10526.195, 267.940, 52598.341 20/11/28,04:07:27,06,10,1, 11.9,1,1, 3.583, 10526.204, 267.972, 52598.326 20/11/28,04:07:27,07,10,1, 11.9,1,1, 3.583, 10526.184, 267.954, 52598.340 20/11/28,04:07:27,08,10,1, 11.9,1,1, 3.583, 10526.186, 267.922, 52598.292 20/11/28,04:07:27,09,10,1, 11.9,1,1, 3.583, 10526.209, 267.916, 52598.285 20/11/28,04:07:27,10,10,1, 11.9,1,1, 3.583, 10526.186, 267.929, 52598.323 20/11/28,04:07:27,11,10,1, 11.9,1,1, 3.583, 10526.211, 267.918, 52598.325 20/11/28,04:07:27,12,10,1, 11.9,1,1, 3.583, 10526.201, 267.914, 52598.262 20/11/28,04:07:27,13,10,1, 11.9,1,1, 3.583, 10526.207, 267.889, 52598.291 20/11/28,04:07:27,14,10,1, 11.9,1,1, 3.583, 10526.236, 267.869, 52598.248 20/11/28,04:07:27,15,10,1, 11.9,1,1, 3.583, 10526.225, 267.874, 52598.264 20/11/28,04:07:27,16,10,1, 11.9,1,1, 3.583, 10526.229, 267.874, 52598.276 20/11/28,04:07:27,17,10,1, 11.9,1,1, 3.583, 10526.213, 267.866, 52598.278 20/11/28,04:07:27,18,10,1, 11.9,1,1, 3.583, 10526.243, 267.865, 52598.266 20/11/28,04:07:27,19,10,1, 11.9,1,1, 3.583, 10526.208, 267.853, 52598.243 20/11/28,04:07:28,00,10,1, 11.9,1,1, 3.580, 10526.201, 267.853, 52598.243 20/11/28,04:07:28,01,10,1, 11.9,1,1, 3.580, 10526.270, 267.859, 52598.295 20/11/28,04:07:28,02,10,1, 11.9,1,1, 3.580, 10526.237, 267.867, 52598.262 20/11/28,04:07:28,03,10,1, 11.9,1,1, 3.580, 10526.265, 267.828, 52598.206 20/11/28,04:07:28,04,10,1, 11.9,1,1, 3.580, 10526.255, 267.838, 52598.235 20/11/28,04:07:28,05,10,1, 11.9,1,1, 3.580, 10526.264, 267.812, 52598.220 20/11/28,04:07:28,06,10,1, 11.9,1,1, 3.580, 10526.298, 267.807, 52598.248 20/11/28,04:07:28,07,10,1, 11.9,1,1, 3.580, 10526.300, 267.801, 52598.216 20/11/28,04:07:28,08,10,1, 11.9,1,1, 3.580, 10526.311, 267.838, 52598.248 20/11/28,04:07:28,09,10,1, 11.9,1,1, 3.580, 10526.296, 267.818, 52598.263 20/11/28,04:07:28,10,10,1, 11.9,1,1, 3.580, 10526.350, 267.800, 52598.001 20/11/28,04:07:28,11,10,1, 11.9,1,1, 3.580, 10526.311, 267.820, 52598.217 20/11/28,04:07:28,12,10,1, 11.9,1,1, 3.580, 10526.333, 267.807, 52598.193 20/11/28,04:07:28,13,10,1, 11.9,1,1, 3.580, 10526.338, 267.775, 52598.170 20/11/28,04:07:28,14,10,1, 11.9,1,1, 3.580, 10526.349, 267.789, 52598.180 20/11/28,04:07:28,15,10,1, 11.9,1,1, 3.580, 10526.361, 267.796, 52598.197 20/11/28,04:07:28,16,10,1, 11.9,1,1, 3.580, 10526.347, 267.783, 52598.168 20/11/28,04:07:28,17,10,1, 11.9,1,1, 3.580, 10526.347, 267.799, 52598.157 20/11/28,04:07:28,18,10,1, 11.9,1,1, 3.580, 10526.359, 267.778, 52598.166 20/11/28,04:07:28,19,10,1, 11.9,1,1, 3.580, 10526.383, 267.781, 52598.155 20/11/28,04:07:29,00,10,1, 11.9,1,1, 3.583, 10526.376, 267.781, 52598.155 20/11/28,04:07:29,01,10,1, 11.9,1,1, 3.583, 10526.412, 267.753, 52598.106 20/11/28,04:07:29,02,10,1, 11.9,1,1, 3.583, 10526.374, 267.769, 52598.166 20/11/28,04:07:29,03,10,1, 11.9,1,1, 3.583, 10526.414, 267.779, 52598.185 20/11/28,04:07:29,04,10,1, 11.9,1,1, 3.583, 10526.442, 267.774, 52598.138 20/11/28,04:07:29,05,10,1, 11.9,1,1, 3.583, 10526.420, 267.766, 52598.149 20/11/28,04:07:29,06,10,1, 11.9,1,1, 3.583, 10526.457, 267.751, 52598.110 20/11/28,04:07:29,07,10,1, 11.9,1,1, 3.583, 10526.456, 267.751, 52598.120 20/11/28,04:07:29,08,10,1, 11.9,1,1, 3.583, 10526.463, 267.756, 52598.122 20/11/28,04:07:29,09,10,1, 11.9,1,1, 3.583, 10526.418, 267.741, 52598.160 20/11/28,04:07:29,10,10,1, 11.9,1,1, 3.583, 10526.463, 267.765, 52598.252 20/11/28,04:07:29,11,10,1, 11.9,1,1, 3.583, 10526.496, 267.696, 52598.036 20/11/28,04:07:29,12,10,1, 11.9,1,1, 3.583, 10526.499, 267.729, 52598.118 20/11/28,04:07:29,13,10,1, 11.9,1,1, 3.583, 10526.538, 267.745, 52598.106 20/11/28,04:07:29,14,10,1, 11.9,1,1, 3.583, 10526.532, 267.711, 52598.095 20/11/28,04:07:29,15,10,1, 11.9,1,1, 3.583, 10526.539, 267.724, 52598.084 20/11/28,04:07:29,16,10,1, 11.9,1,1, 3.583, 10526.535, 267.724, 52598.052 20/11/28,04:07:29,17,10,1, 11.9,1,1, 3.583, 10526.566, 267.704, 52598.085 20/11/28,04:07:29,18,10,1, 11.9,1,1, 3.583, 10526.539, 267.709, 52598.067 20/11/28,04:07:29,19,10,1, 11.9,1,1, 3.583, 10526.578, 267.729, 52598.067 20/11/28,04:07:30,00,10,1, 11.8,1,1, 3.584, 10526.576, 267.729, 52598.067 20/11/28,04:07:30,01,10,1, 11.8,1,1, 3.584, 10526.563, 267.707, 52598.026 20/11/28,04:07:30,02,10,1, 11.8,1,1, 3.584, 10526.597, 267.714, 52597.994 20/11/28,04:07:30,03,10,1, 11.8,1,1, 3.584, 10526.640, 267.740, 52598.013 20/11/28,04:07:30,04,10,1, 11.8,1,1, 3.584, 10526.618, 267.715, 52597.985 20/11/28,04:07:30,05,10,1, 11.8,1,1, 3.584, 10526.598, 267.709, 52597.974 20/11/28,04:07:30,06,10,1, 11.8,1,1, 3.584, 10526.623, 267.711, 52597.971 20/11/28,04:07:30,07,10,1, 11.8,1,1, 3.584, 10526.658, 267.700, 52597.966 20/11/28,04:07:30,08,10,1, 11.8,1,1, 3.584, 10526.641, 267.700, 52597.932 20/11/28,04:07:30,09,10,1, 11.8,1,1, 3.584, 10526.661, 267.706, 52597.905 20/11/28,04:07:30,10,10,1, 11.8,1,1, 3.584, 10526.658, 267.719, 52597.971 20/11/28,04:07:30,11,10,1, 11.8,1,1, 3.584, 10526.694, 267.720, 52597.937 20/11/28,04:07:30,12,10,1, 11.8,1,1, 3.584, 10526.672, 267.689, 52597.938 20/11/28,04:07:30,13,10,1, 11.8,1,1, 3.584, 10526.673, 267.717, 52597.941 20/11/28,04:07:30,14,10,1, 11.8,1,1, 3.584, 10526.710, 267.726, 52597.957 20/11/28,04:07:30,15,10,1, 11.8,1,1, 3.584, 10526.720, 267.752, 52598.000 20/11/28,04:07:30,16,10,1, 11.8,1,1, 3.584, 10526.727, 267.691, 52597.950 20/11/28,04:07:30,17,10,1, 11.8,1,1, 3.584, 10526.719, 267.727, 52597.979 20/11/28,04:07:30,18,10,1, 11.8,1,1, 3.584, 10526.750, 267.693, 52597.941 20/11/28,04:07:30,19,10,1, 11.8,1,1, 3.584, 10526.756, 267.708, 52597.941 20/11/28,04:07:31,00,10,1, 11.9,1,1, 3.586, 10526.751, 267.708, 52597.941 20/11/28,04:07:31,01,10,1, 11.9,1,1, 3.586, 10526.756, 267.724, 52597.917 20/11/28,04:07:31,02,10,1, 11.9,1,1, 3.586, 10526.769, 267.698, 52597.896 20/11/28,04:07:31,03,10,1, 11.9,1,1, 3.586, 10526.781, 267.714, 52597.898 20/11/28,04:07:31,04,10,1, 11.9,1,1, 3.586, 10526.781, 267.715, 52597.910 20/11/28,04:07:31,05,10,1, 11.9,1,1, 3.586, 10526.796, 267.720, 52597.946 20/11/28,04:07:31,06,10,1, 11.9,1,1, 3.586, 10526.797, 267.729, 52597.932 20/11/28,04:07:31,07,10,1, 11.9,1,1, 3.586, 10526.799, 267.719, 52597.912 20/11/28,04:07:31,08,10,1, 11.9,1,1, 3.586, 10526.815, 267.674, 52597.927 20/11/28,04:07:31,09,10,1, 11.9,1,1, 3.586, 10526.819, 267.673, 52597.905 20/11/28,04:07:31,10,10,1, 11.9,1,1, 3.586, 10526.840, 267.680, 52597.898 20/11/28,04:07:31,11,10,1, 11.9,1,1, 3.586, 10526.844, 267.653, 52597.856 20/11/28,04:07:31,12,10,1, 11.9,1,1, 3.586, 10526.833, 267.692, 52597.876 20/11/28,04:07:31,13,10,1, 11.9,1,1, 3.586, 10526.852, 267.681, 52597.875 20/11/28,04:07:31,14,10,1, 11.9,1,1, 3.586, 10526.836, 267.673, 52597.840 20/11/28,04:07:31,15,10,1, 11.9,1,1, 3.586, 10526.840, 267.661, 52597.874 20/11/28,04:07:31,16,10,1, 11.9,1,1, 3.586, 10526.859, 267.671, 52597.870 20/11/28,04:07:31,17,10,1, 11.9,1,1, 3.586, 10526.874, 267.672, 52597.852 20/11/28,04:07:31,18,10,1, 11.9,1,1, 3.586, 10526.889, 267.702, 52597.863 20/11/28,04:07:31,19,10,1, 11.9,1,1, 3.586, 10526.890, 267.677, 52597.884 20/11/28,04:07:32,00,10,1, 11.9,1,1, 3.586, 10526.885, 267.677, 52597.884 20/11/28,04:07:32,01,10,1, 11.9,1,1, 3.586, 10526.856, 267.666, 52597.798 20/11/28,04:07:32,02,10,1, 11.9,1,1, 3.586, 10526.868, 267.667, 52597.807 20/11/28,04:07:32,03,10,1, 11.9,1,1, 3.586, 10526.881, 267.637, 52597.810 20/11/28,04:07:32,04,10,1, 11.9,1,1, 3.586, 10526.875, 267.645, 52597.809 20/11/28,04:07:32,05,10,1, 11.9,1,1, 3.586, 10526.911, 267.681, 52597.828 20/11/28,04:07:32,06,10,1, 11.9,1,1, 3.586, 10526.895, 267.689, 52597.789 20/11/28,04:07:32,07,10,1, 11.9,1,1, 3.586, 10526.899, 267.657, 52597.792 20/11/28,04:07:32,08,10,1, 11.9,1,1, 3.586, 10526.883, 267.668, 52597.776 20/11/28,04:07:32,09,10,1, 11.9,1,1, 3.586, 10526.900, 267.642, 52597.764 20/11/28,04:07:32,10,10,1, 11.9,1,1, 3.586, 10526.910, 267.680, 52597.849 20/11/28,04:07:32,11,10,1, 11.9,1,1, 3.586, 10526.902, 267.659, 52597.782 20/11/28,04:07:32,12,10,1, 11.9,1,1, 3.586, 10526.921, 267.660, 52597.769 20/11/28,04:07:32,13,10,1, 11.9,1,1, 3.586, 10526.921, 267.666, 52597.767 20/11/28,04:07:32,14,10,1, 11.9,1,1, 3.586, 10526.909, 267.654, 52597.717 20/11/28,04:07:32,15,10,1, 11.9,1,1, 3.586, 10526.961, 267.672, 52597.744 20/11/28,04:07:32,16,10,1, 11.9,1,1, 3.586, 10526.935, 267.666, 52597.724 20/11/28,04:07:32,17,10,1, 11.9,1,1, 3.586, 10526.940, 267.650, 52597.721 20/11/28,04:07:32,18,10,1, 11.9,1,1, 3.586, 10526.941, 267.671, 52597.754 20/11/28,04:07:32,19,10,1, 11.9,1,1, 3.586, 10526.961, 267.660, 52597.759 20/11/28,04:07:33,00,10,1, 11.9,1,1, 3.584, 10526.960, 267.660, 52597.759 20/11/28,04:07:33,01,10,1, 11.9,1,1, 3.584, 10526.977, 267.674, 52597.748 20/11/28,04:07:33,02,10,1, 11.9,1,1, 3.584, 10526.955, 267.651, 52597.753 20/11/28,04:07:33,03,10,1, 11.9,1,1, 3.584, 10526.963, 267.678, 52597.695 20/11/28,04:07:33,04,10,1, 11.9,1,1, 3.584, 10526.968, 267.694, 52597.735 20/11/28,04:07:33,05,10,1, 11.9,1,1, 3.584, 10526.991, 267.695, 52597.729 20/11/28,04:07:33,06,10,1, 11.9,1,1, 3.584, 10526.992, 267.691, 52597.680 20/11/28,04:07:33,07,10,1, 11.9,1,1, 3.584, 10527.005, 267.693, 52597.713 20/11/28,04:07:33,08,10,1, 11.9,1,1, 3.584, 10526.998, 267.722, 52597.723 20/11/28,04:07:33,09,10,1, 11.9,1,1, 3.584, 10527.015, 267.721, 52597.718 20/11/28,04:07:33,10,10,1, 11.9,1,1, 3.584, 10527.020, 267.724, 52597.706 20/11/28,04:07:33,11,10,1, 11.9,1,1, 3.584, 10527.024, 267.715, 52597.690 20/11/28,04:07:33,12,10,1, 11.9,1,1, 3.584, 10527.022, 267.716, 52597.664 20/11/28,04:07:33,13,10,1, 11.9,1,1, 3.584, 10527.046, 267.742, 52597.691 20/11/28,04:07:33,14,10,1, 11.9,1,1, 3.584, 10527.037, 267.732, 52597.680 20/11/28,04:07:33,15,10,1, 11.9,1,1, 3.584, 10527.037, 267.724, 52597.665 20/11/28,04:07:33,16,10,1, 11.9,1,1, 3.584, 10527.048, 267.725, 52597.703 20/11/28,04:07:33,17,10,1, 11.9,1,1, 3.584, 10527.079, 267.748, 52597.671 20/11/28,04:07:33,18,10,1, 11.9,1,1, 3.584, 10527.058, 267.743, 52597.652 20/11/28,04:07:33,19,10,1, 11.9,1,1, 3.584, 10527.072, 267.750, 52597.660 20/11/28,04:07:34,00,10,1, 11.9,1,1, 3.584, 10527.068, 267.750, 52597.660 20/11/28,04:07:34,01,10,1, 11.9,1,1, 3.584, 10527.069, 267.713, 52597.645 20/11/28,04:07:34,02,10,1, 11.9,1,1, 3.584, 10527.076, 267.735, 52597.634 20/11/28,04:07:34,03,10,1, 11.9,1,1, 3.584, 10527.141, 267.745, 52597.483 20/11/28,04:07:34,04,10,1, 11.9,1,1, 3.584, 10527.117, 267.730, 52597.612 20/11/28,04:07:34,05,10,1, 11.9,1,1, 3.584, 10527.103, 267.769, 52597.665 20/11/28,04:07:34,06,10,1, 11.9,1,1, 3.584, 10527.105, 267.765, 52597.620 20/11/28,04:07:34,07,10,1, 11.9,1,1, 3.584, 10527.111, 267.782, 52597.634 20/11/28,04:07:34,08,10,1, 11.9,1,1, 3.584, 10527.121, 267.793, 52597.659 20/11/28,04:07:34,09,10,1, 11.9,1,1, 3.584, 10527.120, 267.790, 52597.631 20/11/28,04:07:34,10,10,1, 11.9,1,1, 3.584, 10527.117, 267.807, 52597.671 20/11/28,04:07:34,11,10,1, 11.9,1,1, 3.584, 10527.129, 267.805, 52597.610 20/11/28,04:07:34,12,10,1, 11.9,1,1, 3.584, 10527.124, 267.792, 52597.640 20/11/28,04:07:34,13,10,1, 11.9,1,1, 3.584, 10527.130, 267.808, 52597.622 20/11/28,04:07:34,14,10,1, 11.9,1,1, 3.584, 10527.133, 267.849, 52597.607 20/11/28,04:07:34,15,10,1, 11.9,1,1, 3.584, 10527.170, 267.816, 52597.610 20/11/28,04:07:34,16,10,1, 11.9,1,1, 3.584, 10527.149, 267.803, 52597.608 20/11/28,04:07:34,17,10,1, 11.9,1,1, 3.584, 10527.160, 267.803, 52597.620 20/11/28,04:07:34,18,10,1, 11.9,1,1, 3.584, 10527.172, 267.819, 52597.587 20/11/28,04:07:34,19,10,1, 11.9,1,1, 3.584, 10527.172, 267.826, 52597.591 20/11/28,04:07:35,00,10,1, 11.9,1,1, 3.582, 10527.169, 267.826, 52597.591 20/11/28,04:07:35,01,10,1, 11.9,1,1, 3.582, 10527.186, 267.813, 52597.524 20/11/28,04:07:35,02,10,1, 11.9,1,1, 3.582, 10527.217, 267.826, 52597.546 20/11/28,04:07:35,03,10,1, 11.9,1,1, 3.582, 10527.200, 267.857, 52597.643 20/11/28,04:07:35,04,10,1, 11.9,1,1, 3.582, 10527.264, 267.818, 52597.503 20/11/28,04:07:35,05,10,1, 11.9,1,1, 3.582, 10527.251, 267.850, 52597.519 20/11/28,04:07:35,06,10,1, 11.9,1,1, 3.582, 10527.236, 267.844, 52597.522 20/11/28,04:07:35,07,10,1, 11.9,1,1, 3.582, 10527.230, 267.839, 52597.505 20/11/28,04:07:35,08,10,1, 11.9,1,1, 3.582, 10527.266, 267.874, 52597.557 20/11/28,04:07:35,09,10,1, 11.9,1,1, 3.582, 10527.243, 267.884, 52597.487 20/11/28,04:07:35,10,10,1, 11.9,1,1, 3.582, 10527.253, 267.856, 52597.529 20/11/28,04:07:35,11,10,1, 11.9,1,1, 3.582, 10527.249, 267.861, 52597.494 20/11/28,04:07:35,12,10,1, 11.9,1,1, 3.582, 10527.277, 267.882, 52597.465 20/11/28,04:07:35,13,10,1, 11.9,1,1, 3.582, 10527.272, 267.856, 52597.485 20/11/28,04:07:35,14,10,1, 11.9,1,1, 3.582, 10527.278, 267.865, 52597.485 20/11/28,04:07:35,15,10,1, 11.9,1,1, 3.582, 10527.274, 267.883, 52597.473 20/11/28,04:07:35,16,10,1, 11.9,1,1, 3.582, 10527.284, 267.891, 52597.516 20/11/28,04:07:35,17,10,1, 11.9,1,1, 3.582, 10527.311, 267.845, 52597.483 20/11/28,04:07:35,18,10,1, 11.9,1,1, 3.582, 10527.300, 267.849, 52597.486 20/11/28,04:07:35,19,10,1, 11.9,1,1, 3.582, 10527.321, 267.892, 52597.491 20/11/28,04:07:36,00,10,1, 11.9,1,1, 3.587, 10527.319, 267.892, 52597.491 20/11/28,04:07:36,01,10,1, 11.9,1,1, 3.587, 10527.296, 267.868, 52597.464 20/11/28,04:07:36,02,10,1, 11.9,1,1, 3.587, 10527.319, 267.884, 52597.465 20/11/28,04:07:36,03,10,1, 11.9,1,1, 3.587, 10527.336, 267.905, 52597.493 20/11/28,04:07:36,04,10,1, 11.9,1,1, 3.587, 10527.310, 267.911, 52597.476 20/11/28,04:07:36,05,10,1, 11.9,1,1, 3.587, 10527.304, 267.893, 52597.447 20/11/28,04:07:36,06,10,1, 11.9,1,1, 3.587, 10527.308, 267.923, 52597.459 20/11/28,04:07:36,07,10,1, 11.9,1,1, 3.587, 10527.325, 267.915, 52597.388 20/11/28,04:07:36,08,10,1, 11.9,1,1, 3.587, 10527.300, 267.915, 52597.499 20/11/28,04:07:36,09,10,1, 11.9,1,1, 3.587, 10527.301, 267.942, 52597.720 20/11/28,04:07:36,10,10,1, 11.9,1,1, 3.587, 10527.311, 267.935, 52597.533 20/11/28,04:07:36,11,10,1, 11.9,1,1, 3.587, 10527.357, 267.917, 52597.481 20/11/28,04:07:36,12,10,1, 11.9,1,1, 3.587, 10527.335, 267.923, 52597.491 20/11/28,04:07:36,13,10,1, 11.9,1,1, 3.587, 10527.341, 267.965, 52597.459 20/11/28,04:07:36,14,10,1, 11.9,1,1, 3.587, 10527.352, 267.937, 52597.463 20/11/28,04:07:36,15,10,1, 11.9,1,1, 3.587, 10527.374, 267.940, 52597.448 20/11/28,04:07:36,16,10,1, 11.9,1,1, 3.587, 10527.350, 267.941, 52597.420 20/11/28,04:07:36,17,10,1, 11.9,1,1, 3.587, 10527.344, 267.976, 52597.437 20/11/28,04:07:36,18,10,1, 11.9,1,1, 3.587, 10527.367, 267.970, 52597.450 20/11/28,04:07:36,19,10,1, 11.9,1,1, 3.587, 10527.357, 267.988, 52597.459 20/11/28,04:07:37,00,10,1, 11.8,1,1, 3.579, 10527.352, 267.988, 52597.459 20/11/28,04:07:37,01,10,1, 11.8,1,1, 3.579, 10527.363, 267.985, 52597.394 20/11/28,04:07:37,02,10,1, 11.8,1,1, 3.579, 10527.359, 267.997, 52597.417 20/11/28,04:07:37,03,10,1, 11.8,1,1, 3.579, 10527.355, 267.986, 52597.418 20/11/28,04:07:37,04,10,1, 11.8,1,1, 3.579, 10527.324, 268.011, 52597.625 20/11/28,04:07:37,05,10,1, 11.8,1,1, 3.579, 10527.305, 268.011, 52597.491 20/11/28,04:07:37,06,10,1, 11.8,1,1, 3.579, 10527.350, 268.036, 52597.435 20/11/28,04:07:37,07,10,1, 11.8,1,1, 3.579, 10527.345, 268.044, 52597.414 20/11/28,04:07:37,08,10,1, 11.8,1,1, 3.579, 10527.351, 268.025, 52597.430 20/11/28,04:07:37,09,10,1, 11.8,1,1, 3.579, 10527.333, 268.044, 52597.254 20/11/28,04:07:37,10,10,1, 11.8,1,1, 3.579, 10527.340, 268.081, 52597.489 20/11/28,04:07:37,11,10,1, 11.8,1,1, 3.579, 10527.365, 268.077, 52597.435 20/11/28,04:07:37,12,10,1, 11.8,1,1, 3.579, 10527.349, 268.060, 52597.447 20/11/28,04:07:37,13,10,1, 11.8,1,1, 3.579, 10527.365, 268.104, 52597.457 20/11/28,04:07:37,14,10,1, 11.8,1,1, 3.579, 10527.359, 268.068, 52597.405 20/11/28,04:07:37,15,10,1, 11.8,1,1, 3.579, 10527.350, 268.068, 52597.461 20/11/28,04:07:37,16,10,1, 11.8,1,1, 3.579, 10527.343, 268.041, 52597.485 20/11/28,04:07:37,17,10,1, 11.8,1,1, 3.579, 10527.355, 268.061, 52597.421 20/11/28,04:07:37,18,10,1, 11.8,1,1, 3.579, 10527.341, 268.070, 52597.422 20/11/28,04:07:37,19,10,1, 11.8,1,1, 3.579, 10527.349, 268.083, 52597.443 20/11/28,04:07:38,00,10,1, 11.9,1,1, 3.583, 10527.344, 268.083, 52597.443 20/11/28,04:07:38,01,10,1, 11.9,1,1, 3.583, 10527.334, 268.104, 52597.427 20/11/28,04:07:38,02,10,1, 11.9,1,1, 3.583, 10527.341, 268.090, 52597.430 20/11/28,04:07:38,03,10,1, 11.9,1,1, 3.583, 10527.326, 268.129, 52597.442 20/11/28,04:07:38,04,10,1, 11.9,1,1, 3.583, 10527.325, 268.108, 52597.434 20/11/28,04:07:38,05,10,1, 11.9,1,1, 3.583, 10527.333, 268.138, 52597.470 20/11/28,04:07:38,06,10,1, 11.9,1,1, 3.583, 10527.330, 268.119, 52597.449 20/11/28,04:07:38,07,10,1, 11.9,1,1, 3.583, 10527.331, 268.132, 52597.421 20/11/28,04:07:38,08,10,1, 11.9,1,1, 3.583, 10527.328, 268.150, 52597.412 20/11/28,04:07:38,09,10,1, 11.9,1,1, 3.583, 10527.286, 268.127, 52597.374 20/11/28,04:07:38,10,10,1, 11.9,1,1, 3.583, 10527.290, 268.148, 52597.429 20/11/28,04:07:38,11,10,1, 11.9,1,1, 3.583, 10527.290, 268.176, 52597.405 20/11/28,04:07:38,12,10,1, 11.9,1,1, 3.583, 10527.297, 268.172, 52597.419 20/11/28,04:07:38,13,10,1, 11.9,1,1, 3.583, 10527.260, 268.173, 52597.392 20/11/28,04:07:38,14,10,1, 11.9,1,1, 3.583, 10527.255, 268.246, 52597.402 20/11/28,04:07:38,15,10,1, 11.9,1,1, 3.583, 10527.288, 268.221, 52597.440 20/11/28,04:07:38,16,10,1, 11.9,1,1, 3.583, 10527.302, 268.217, 52597.418 20/11/28,04:07:38,17,10,1, 11.9,1,1, 3.583, 10527.233, 268.227, 52597.418 20/11/28,04:07:38,18,10,1, 11.9,1,1, 3.583, 10527.243, 268.238, 52597.440 20/11/28,04:07:38,19,10,1, 11.9,1,1, 3.583, 10527.242, 268.232, 52597.390 20/11/28,04:07:39,00,10,1, 11.8,1,1, 3.578, 10527.235, 268.232, 52597.390 20/11/28,04:07:39,01,10,1, 11.8,1,1, 3.578, 10527.245, 268.292, 52597.450 20/11/28,04:07:39,02,10,1, 11.8,1,1, 3.578, 10527.216, 268.249, 52597.438 20/11/28,04:07:39,03,10,1, 11.8,1,1, 3.578, 10527.214, 268.276, 52597.416 20/11/28,04:07:39,04,10,1, 11.8,1,1, 3.578, 10527.205, 268.280, 52597.423 20/11/28,04:07:39,05,10,1, 11.8,1,1, 3.578, 10527.214, 268.275, 52597.440 20/11/28,04:07:39,06,10,1, 11.8,1,1, 3.578, 10527.189, 268.306, 52597.449 20/11/28,04:07:39,07,10,1, 11.8,1,1, 3.578, 10527.174, 268.307, 52597.456 20/11/28,04:07:39,08,10,1, 11.8,1,1, 3.578, 10527.159, 268.307, 52597.436 20/11/28,04:07:39,09,10,1, 11.8,1,1, 3.578, 10527.158, 268.345, 52597.433 20/11/28,04:07:39,10,10,1, 11.8,1,1, 3.578, 10527.145, 268.358, 52597.441 20/11/28,04:07:39,11,10,1, 11.8,1,1, 3.578, 10527.120, 268.364, 52597.426 20/11/28,04:07:39,12,10,1, 11.8,1,1, 3.578, 10527.111, 268.355, 52597.446 20/11/28,04:07:39,13,10,1, 11.8,1,1, 3.578, 10527.102, 268.394, 52597.475 20/11/28,04:07:39,14,10,1, 11.8,1,1, 3.578, 10527.103, 268.376, 52597.473 20/11/28,04:07:39,15,10,1, 11.8,1,1, 3.578, 10527.077, 268.398, 52597.487 20/11/28,04:07:39,16,10,1, 11.8,1,1, 3.578, 10527.076, 268.405, 52597.431 20/11/28,04:07:39,17,10,1, 11.8,1,1, 3.578, 10527.028, 268.404, 52597.432 20/11/28,04:07:39,18,10,1, 11.8,1,1, 3.578, 10527.014, 268.432, 52597.443 20/11/28,04:07:39,19,10,1, 11.8,1,1, 3.578, 10526.992, 268.444, 52597.512 20/11/28,04:07:40,00,10,1, 11.8,1,1, 3.582, 10526.985, 268.444, 52597.512 20/11/28,04:07:40,01,10,1, 11.8,1,1, 3.582, 10526.992, 268.488, 52597.525 20/11/28,04:07:40,02,10,1, 11.8,1,1, 3.582, 10526.984, 268.511, 52597.516 20/11/28,04:07:40,03,10,1, 11.8,1,1, 3.582, 10526.938, 268.518, 52597.518 20/11/28,04:07:40,04,10,1, 11.8,1,1, 3.582, 10526.899, 268.493, 52597.476 20/11/28,04:07:40,05,10,1, 11.8,1,1, 3.582, 10526.887, 268.545, 52597.483 20/11/28,04:07:40,06,10,1, 11.8,1,1, 3.582, 10526.892, 268.513, 52597.482 20/11/28,04:07:40,07,10,1, 11.8,1,1, 3.582, 10526.864, 268.553, 52597.502 20/11/28,04:07:40,08,10,1, 11.8,1,1, 3.582, 10526.866, 268.555, 52597.543 20/11/28,04:07:40,09,10,1, 11.8,1,1, 3.582, 10526.830, 268.554, 52597.540 20/11/28,04:07:40,10,10,1, 11.8,1,1, 3.582, 10526.825, 268.595, 52597.552 20/11/28,04:07:40,11,10,1, 11.8,1,1, 3.582, 10526.804, 268.615, 52597.503 20/11/28,04:07:40,12,10,1, 11.8,1,1, 3.582, 10526.796, 268.598, 52597.501 20/11/28,04:07:40,13,10,1, 11.8,1,1, 3.582, 10526.750, 268.638, 52597.550 20/11/28,04:07:40,14,10,1, 11.8,1,1, 3.582, 10526.747, 268.637, 52597.553 20/11/28,04:07:40,15,10,1, 11.8,1,1, 3.582, 10526.709, 268.630, 52597.518 20/11/28,04:07:40,16,10,1, 11.8,1,1, 3.582, 10526.728, 268.639, 52597.552 20/11/28,04:07:40,17,10,1, 11.8,1,1, 3.582, 10526.650, 268.635, 52597.495 20/11/28,04:07:40,18,10,1, 11.8,1,1, 3.582, 10526.700, 268.672, 52597.497 20/11/28,04:07:40,19,10,1, 11.8,1,1, 3.582, 10526.606, 268.686, 52597.594 20/11/28,04:07:41,00,10,1, 11.9,1,1, 3.583, 10526.601, 268.686, 52597.594 20/11/28,04:07:41,01,10,1, 11.9,1,1, 3.583, 10526.599, 268.693, 52597.510 20/11/28,04:07:41,02,10,1, 11.9,1,1, 3.583, 10526.615, 268.706, 52597.543 20/11/28,04:07:41,03,10,1, 11.9,1,1, 3.583, 10526.573, 268.748, 52597.570 20/11/28,04:07:41,04,10,1, 11.9,1,1, 3.583, 10526.544, 268.720, 52597.611 20/11/28,04:07:41,05,10,1, 11.9,1,1, 3.583, 10526.530, 268.784, 52597.622 20/11/28,04:07:41,06,10,1, 11.9,1,1, 3.583, 10526.519, 268.809, 52597.615 20/11/28,04:07:41,07,10,1, 11.9,1,1, 3.583, 10526.475, 268.792, 52597.626 20/11/28,04:07:41,08,10,1, 11.9,1,1, 3.583, 10526.485, 268.815, 52597.720 20/11/28,04:07:41,09,10,1, 11.9,1,1, 3.583, 10526.443, 268.788, 52597.622 20/11/28,04:07:41,10,10,1, 11.9,1,1, 3.583, 10526.426, 268.760, 52597.581 20/11/28,04:07:41,11,10,1, 11.9,1,1, 3.583, 10526.443, 268.847, 52597.679 20/11/28,04:07:41,12,10,1, 11.9,1,1, 3.583, 10526.409, 268.834, 52597.656 20/11/28,04:07:41,13,10,1, 11.9,1,1, 3.583, 10526.420, 268.859, 52597.642 20/11/28,04:07:41,14,10,1, 11.9,1,1, 3.583, 10526.373, 268.877, 52597.691 20/11/28,04:07:41,15,10,1, 11.9,1,1, 3.583, 10526.381, 268.855, 52597.681 20/11/28,04:07:41,16,10,1, 11.9,1,1, 3.583, 10526.338, 268.852, 52597.652 20/11/28,04:07:41,17,10,1, 11.9,1,1, 3.583, 10526.341, 268.919, 52597.690 20/11/28,04:07:41,18,10,1, 11.9,1,1, 3.583, 10526.330, 268.900, 52597.706 20/11/28,04:07:41,19,10,1, 11.9,1,1, 3.583, 10526.311, 268.916, 52597.710 20/11/28,04:07:42,00,10,1, 11.8,1,1, 3.585, 10526.309, 268.916, 52597.710 20/11/28,04:07:42,01,10,1, 11.8,1,1, 3.585, 10526.291, 268.929, 52597.663 20/11/28,04:07:42,02,10,1, 11.8,1,1, 3.585, 10526.285, 268.927, 52597.700 20/11/28,04:07:42,03,10,1, 11.8,1,1, 3.585, 10526.259, 268.941, 52597.694 20/11/28,04:07:42,04,10,1, 11.8,1,1, 3.585, 10526.265, 268.934, 52597.738 20/11/28,04:07:42,05,10,1, 11.8,1,1, 3.585, 10526.229, 268.956, 52597.661 20/11/28,04:07:42,06,10,1, 11.8,1,1, 3.585, 10526.237, 268.957, 52597.691 20/11/28,04:07:42,07,10,1, 11.8,1,1, 3.585, 10526.239, 268.945, 52597.390 20/11/28,04:07:42,08,10,1, 11.8,1,1, 3.585, 10526.205, 269.008, 52597.631 20/11/28,04:07:42,09,10,1, 11.8,1,1, 3.585, 10526.172, 269.023, 52597.737 20/11/28,04:07:42,10,10,1, 11.8,1,1, 3.585, 10526.166, 269.000, 52597.672 20/11/28,04:07:42,11,10,1, 11.8,1,1, 3.585, 10526.201, 269.048, 52597.739 20/11/28,04:07:42,12,10,1, 11.8,1,1, 3.585, 10526.197, 269.023, 52597.719 20/11/28,04:07:42,13,10,1, 11.8,1,1, 3.585, 10526.177, 269.009, 52597.737 20/11/28,04:07:42,14,10,1, 11.8,1,1, 3.585, 10526.193, 269.058, 52597.754 20/11/28,04:07:42,15,10,1, 11.8,1,1, 3.585, 10526.171, 269.061, 52597.763 20/11/28,04:07:42,16,10,1, 11.8,1,1, 3.585, 10526.173, 269.068, 52597.709 20/11/28,04:07:42,17,10,1, 11.8,1,1, 3.585, 10526.157, 269.107, 52597.742 20/11/28,04:07:42,18,10,1, 11.8,1,1, 3.585, 10526.165, 269.080, 52597.710 20/11/28,04:07:42,19,10,1, 11.8,1,1, 3.585, 10526.157, 269.102, 52597.734 20/11/28,04:07:43,00,10,1, 11.9,1,1, 3.582, 10526.150, 269.102, 52597.734 20/11/28,04:07:43,01,10,1, 11.9,1,1, 3.582, 10526.160, 269.081, 52597.693 20/11/28,04:07:43,02,10,1, 11.9,1,1, 3.582, 10526.163, 269.094, 52597.675 20/11/28,04:07:43,03,10,1, 11.9,1,1, 3.582, 10526.143, 269.104, 52597.712 20/11/28,04:07:43,04,10,1, 11.9,1,1, 3.582, 10526.166, 269.121, 52597.677 20/11/28,04:07:43,05,10,1, 11.9,1,1, 3.582, 10526.174, 269.109, 52597.707 20/11/28,04:07:43,06,10,1, 11.9,1,1, 3.582, 10526.138, 269.121, 52597.702 20/11/28,04:07:43,07,10,1, 11.9,1,1, 3.582, 10526.160, 269.107, 52597.710 20/11/28,04:07:43,08,10,1, 11.9,1,1, 3.582, 10526.168, 269.136, 52597.698 20/11/28,04:07:43,09,10,1, 11.9,1,1, 3.582, 10526.158, 269.131, 52597.705 20/11/28,04:07:43,10,10,1, 11.9,1,1, 3.582, 10526.143, 269.131, 52597.670 20/11/28,04:07:43,11,10,1, 11.9,1,1, 3.582, 10526.167, 269.156, 52597.716 20/11/28,04:07:43,12,10,1, 11.9,1,1, 3.582, 10526.157, 269.125, 52597.704 20/11/28,04:07:43,13,10,1, 11.9,1,1, 3.582, 10526.176, 269.140, 52597.681 20/11/28,04:07:43,14,10,1, 11.9,1,1, 3.582, 10526.179, 269.145, 52597.691 20/11/28,04:07:43,15,10,1, 11.9,1,1, 3.582, 10526.180, 269.132, 52597.666 20/11/28,04:07:43,16,10,1, 11.9,1,1, 3.582, 10526.219, 269.164, 52597.673 20/11/28,04:07:43,17,10,1, 11.9,1,1, 3.582, 10526.178, 269.150, 52597.687 20/11/28,04:07:43,18,10,1, 11.9,1,1, 3.582, 10526.186, 269.127, 52597.648 20/11/28,04:07:43,19,10,1, 11.9,1,1, 3.582, 10526.222, 269.173, 52597.629 20/11/28,04:07:44,00,10,1, 11.8,1,1, 3.580, 10526.217, 269.173, 52597.629 20/11/28,04:07:44,01,10,1, 11.8,1,1, 3.580, 10526.228, 269.150, 52597.652 20/11/28,04:07:44,02,10,1, 11.8,1,1, 3.580, 10526.227, 269.179, 52597.637 20/11/28,04:07:44,03,10,1, 11.8,1,1, 3.580, 10526.245, 269.157, 52597.621 20/11/28,04:07:44,04,10,1, 11.8,1,1, 3.580, 10526.241, 269.154, 52597.604 20/11/28,04:07:44,05,10,1, 11.8,1,1, 3.580, 10526.257, 269.141, 52597.605 20/11/28,04:07:44,06,10,1, 11.8,1,1, 3.580, 10526.257, 269.170, 52597.609 20/11/28,04:07:44,07,10,1, 11.8,1,1, 3.580, 10526.255, 269.130, 52597.603 20/11/28,04:07:44,08,10,1, 11.8,1,1, 3.580, 10526.256, 269.159, 52597.562 20/11/28,04:07:44,09,10,1, 11.8,1,1, 3.580, 10526.297, 269.177, 52597.606 20/11/28,04:07:44,10,10,1, 11.8,1,1, 3.580, 10526.288, 269.178, 52597.584 20/11/28,04:07:44,11,10,1, 11.8,1,1, 3.580, 10526.273, 269.149, 52597.548 20/11/28,04:07:44,12,10,1, 11.8,1,1, 3.580, 10526.290, 269.166, 52597.551 20/11/28,04:07:44,13,10,1, 11.8,1,1, 3.580, 10526.339, 269.158, 52597.546 20/11/28,04:07:44,14,10,1, 11.8,1,1, 3.580, 10526.331, 269.161, 52597.538 20/11/28,04:07:44,15,10,1, 11.8,1,1, 3.580, 10526.331, 269.179, 52597.516 20/11/28,04:07:44,16,10,1, 11.8,1,1, 3.580, 10526.335, 269.164, 52597.572 20/11/28,04:07:44,17,10,1, 11.8,1,1, 3.580, 10526.364, 269.145, 52597.478 20/11/28,04:07:44,18,10,1, 11.8,1,1, 3.580, 10526.368, 269.137, 52597.527 20/11/28,04:07:44,19,10,1, 11.8,1,1, 3.580, 10526.345, 269.161, 52597.495 20/11/28,04:07:45,00,10,1, 11.8,1,1, 3.587, 10526.342, 269.161, 52597.495 20/11/28,04:07:45,01,10,1, 11.8,1,1, 3.587, 10526.376, 269.134, 52597.515 20/11/28,04:07:45,02,10,1, 11.8,1,1, 3.587, 10526.409, 269.140, 52597.487 20/11/28,04:07:45,03,10,1, 11.8,1,1, 3.587, 10526.403, 269.110, 52597.493 20/11/28,04:07:45,04,10,1, 11.8,1,1, 3.587, 10526.411, 269.130, 52597.508 20/11/28,04:07:45,05,10,1, 11.8,1,1, 3.587, 10526.432, 269.145, 52597.470 20/11/28,04:07:45,06,10,1, 11.8,1,1, 3.587, 10526.422, 269.111, 52597.468 20/11/28,04:07:45,07,10,1, 11.8,1,1, 3.587, 10526.415, 269.111, 52597.449 20/11/28,04:07:45,08,10,1, 11.8,1,1, 3.587, 10526.460, 269.152, 52597.474 20/11/28,04:07:45,09,10,1, 11.8,1,1, 3.587, 10526.446, 269.122, 52597.479 20/11/28,04:07:45,10,10,1, 11.8,1,1, 3.587, 10526.479, 269.109, 52597.446 20/11/28,04:07:45,11,10,1, 11.8,1,1, 3.587, 10526.467, 269.095, 52597.432 20/11/28,04:07:45,12,10,1, 11.8,1,1, 3.587, 10526.492, 269.104, 52597.464 20/11/28,04:07:45,13,10,1, 11.8,1,1, 3.587, 10526.495, 269.094, 52597.455 20/11/28,04:07:45,14,10,1, 11.8,1,1, 3.587, 10526.514, 269.132, 52597.479 20/11/28,04:07:45,15,10,1, 11.8,1,1, 3.587, 10526.518, 269.104, 52597.406 20/11/28,04:07:45,16,10,1, 11.8,1,1, 3.587, 10526.535, 269.114, 52597.424 20/11/28,04:07:45,17,10,1, 11.8,1,1, 3.587, 10526.545, 269.116, 52597.389 20/11/28,04:07:45,18,10,1, 11.8,1,1, 3.587, 10526.548, 269.101, 52597.407 20/11/28,04:07:45,19,10,1, 11.8,1,1, 3.587, 10526.579, 269.126, 52597.422 20/11/28,04:07:46,00,10,1, 11.8,1,1, 3.585, 10526.576, 269.126, 52597.422 20/11/28,04:07:46,01,10,1, 11.8,1,1, 3.585, 10526.611, 269.099, 52597.412 20/11/28,04:07:46,02,10,1, 11.8,1,1, 3.585, 10526.608, 269.082, 52597.372 20/11/28,04:07:46,03,10,1, 11.8,1,1, 3.585, 10526.621, 269.095, 52597.404 20/11/28,04:07:46,04,10,1, 11.8,1,1, 3.585, 10526.630, 269.123, 52597.411 20/11/28,04:07:46,05,10,1, 11.8,1,1, 3.585, 10526.667, 269.082, 52597.398 20/11/28,04:07:46,06,10,1, 11.8,1,1, 3.585, 10526.652, 269.052, 52597.410 20/11/28,04:07:46,07,10,1, 11.8,1,1, 3.585, 10526.668, 269.087, 52597.411 20/11/28,04:07:46,08,10,1, 11.8,1,1, 3.585, 10526.683, 269.061, 52597.359 20/11/28,04:07:46,09,10,1, 11.8,1,1, 3.585, 10526.683, 269.069, 52597.385 20/11/28,04:07:46,10,10,1, 11.8,1,1, 3.585, 10526.705, 269.110, 52597.611 20/11/28,04:07:46,11,10,1, 11.8,1,1, 3.585, 10526.723, 269.096, 52597.487 20/11/28,04:07:46,12,10,1, 11.8,1,1, 3.585, 10526.750, 269.088, 52597.423 20/11/28,04:07:46,13,10,1, 11.8,1,1, 3.585, 10526.728, 269.085, 52597.384 20/11/28,04:07:46,14,10,1, 11.8,1,1, 3.585, 10526.736, 269.047, 52597.359 20/11/28,04:07:46,15,10,1, 11.8,1,1, 3.585, 10526.767, 269.068, 52597.385 20/11/28,04:07:46,16,10,1, 11.8,1,1, 3.585, 10526.801, 269.054, 52597.368 20/11/28,04:07:46,17,10,1, 11.8,1,1, 3.585, 10526.787, 269.058, 52597.366 20/11/28,04:07:46,18,10,1, 11.8,1,1, 3.585, 10526.810, 269.095, 52597.385 20/11/28,04:07:46,19,10,1, 11.8,1,1, 3.585, 10526.850, 269.114, 52597.405 20/11/28,04:07:47,00,10,1, 11.9,1,1, 3.582, 10526.843, 269.114, 52597.405 20/11/28,04:07:47,01,10,1, 11.9,1,1, 3.582, 10526.856, 269.076, 52597.365 20/11/28,04:07:47,02,10,1, 11.9,1,1, 3.582, 10526.882, 269.090, 52597.400 20/11/28,04:07:47,03,10,1, 11.9,1,1, 3.582, 10526.911, 269.082, 52597.387 20/11/28,04:07:47,04,10,1, 11.9,1,1, 3.582, 10526.907, 269.099, 52597.382 20/11/28,04:07:47,05,10,1, 11.9,1,1, 3.582, 10526.922, 269.059, 52597.394 20/11/28,04:07:47,06,10,1, 11.9,1,1, 3.582, 10526.948, 269.090, 52597.385 20/11/28,04:07:47,07,10,1, 11.9,1,1, 3.582, 10526.948, 269.064, 52597.384 20/11/28,04:07:47,08,10,1, 11.9,1,1, 3.582, 10526.992, 269.080, 52597.356 20/11/28,04:07:47,09,10,1, 11.9,1,1, 3.582, 10526.979, 269.063, 52597.365 20/11/28,04:07:47,10,10,1, 11.9,1,1, 3.582, 10526.992, 269.079, 52597.357 20/11/28,04:07:47,11,10,1, 11.9,1,1, 3.582, 10527.025, 269.092, 52597.442 20/11/28,04:07:47,12,10,1, 11.9,1,1, 3.582, 10527.029, 269.094, 52597.435 20/11/28,04:07:47,13,10,1, 11.9,1,1, 3.582, 10527.073, 269.078, 52597.455 20/11/28,04:07:47,14,10,1, 11.9,1,1, 3.582, 10527.057, 269.083, 52597.386 20/11/28,04:07:47,15,10,1, 11.9,1,1, 3.582, 10527.087, 269.105, 52597.462 20/11/28,04:07:47,16,10,1, 11.9,1,1, 3.582, 10527.081, 269.102, 52597.457 20/11/28,04:07:47,17,10,1, 11.9,1,1, 3.582, 10527.126, 269.122, 52597.454 20/11/28,04:07:47,18,10,1, 11.9,1,1, 3.582, 10527.112, 269.093, 52597.466 20/11/28,04:07:47,19,10,1, 11.9,1,1, 3.582, 10527.125, 269.111, 52597.421 20/11/28,04:07:48,00,10,1, 11.9,1,1, 3.585, 10527.118, 269.111, 52597.421 20/11/28,04:07:48,01,10,1, 11.9,1,1, 3.585, 10527.141, 269.117, 52597.438 20/11/28,04:07:48,02,10,1, 11.9,1,1, 3.585, 10527.180, 269.154, 52597.444 20/11/28,04:07:48,03,10,1, 11.9,1,1, 3.585, 10527.169, 269.132, 52597.429 20/11/28,04:07:48,04,10,1, 11.9,1,1, 3.585, 10527.169, 269.129, 52597.449 20/11/28,04:07:48,05,10,1, 11.9,1,1, 3.585, 10527.214, 269.113, 52597.411 20/11/28,04:07:48,06,10,1, 11.9,1,1, 3.585, 10527.201, 269.141, 52597.459 20/11/28,04:07:48,07,10,1, 11.9,1,1, 3.585, 10527.227, 269.122, 52597.481 20/11/28,04:07:48,08,10,1, 11.9,1,1, 3.585, 10527.248, 269.116, 52597.501 20/11/28,04:07:48,09,10,1, 11.9,1,1, 3.585, 10527.272, 269.156, 52597.478 20/11/28,04:07:48,10,10,1, 11.9,1,1, 3.585, 10527.256, 269.137, 52597.454 20/11/28,04:07:48,11,10,1, 11.9,1,1, 3.585, 10527.263, 269.151, 52597.478 20/11/28,04:07:48,12,10,1, 11.9,1,1, 3.585, 10527.279, 269.143, 52597.470 20/11/28,04:07:48,13,10,1, 11.9,1,1, 3.585, 10527.292, 269.185, 52597.517 20/11/28,04:07:48,14,10,1, 11.9,1,1, 3.585, 10527.293, 269.165, 52597.486 20/11/28,04:07:48,15,10,1, 11.9,1,1, 3.585, 10527.317, 269.188, 52597.509 20/11/28,04:07:48,16,10,1, 11.9,1,1, 3.585, 10527.330, 269.183, 52597.519 20/11/28,04:07:48,17,10,1, 11.9,1,1, 3.585, 10527.329, 269.204, 52597.501 20/11/28,04:07:48,18,10,1, 11.9,1,1, 3.585, 10527.347, 269.219, 52597.508 20/11/28,04:07:48,19,10,1, 11.9,1,1, 3.585, 10527.388, 269.216, 52597.568 20/11/28,04:07:49,00,10,1, 11.9,1,1, 3.582, 10527.385, 269.216, 52597.568 20/11/28,04:07:49,01,10,1, 11.9,1,1, 3.582, 10527.378, 269.197, 52597.540 20/11/28,04:07:49,02,10,1, 11.9,1,1, 3.582, 10527.403, 269.205, 52597.570 20/11/28,04:07:49,03,10,1, 11.9,1,1, 3.582, 10527.441, 269.243, 52597.739 20/11/28,04:07:49,04,10,1, 11.9,1,1, 3.582, 10527.430, 269.223, 52597.523 20/11/28,04:07:49,05,10,1, 11.9,1,1, 3.582, 10527.449, 269.236, 52597.585 20/11/28,04:07:49,06,10,1, 11.9,1,1, 3.582, 10527.427, 269.201, 52597.574 20/11/28,04:07:49,07,10,1, 11.9,1,1, 3.582, 10527.444, 269.244, 52597.607 20/11/28,04:07:49,08,10,1, 11.9,1,1, 3.582, 10527.473, 269.262, 52597.612 20/11/28,04:07:49,09,10,1, 11.9,1,1, 3.582, 10527.469, 269.245, 52597.598 20/11/28,04:07:49,10,10,1, 11.9,1,1, 3.582, 10527.468, 269.252, 52597.595 20/11/28,04:07:49,11,10,1, 11.9,1,1, 3.582, 10527.479, 269.274, 52597.641 20/11/28,04:07:49,12,10,1, 11.9,1,1, 3.582, 10527.489, 269.286, 52597.649 20/11/28,04:07:49,13,10,1, 11.9,1,1, 3.582, 10527.502, 269.261, 52597.610 20/11/28,04:07:49,14,10,1, 11.9,1,1, 3.582, 10527.534, 269.301, 52597.647 20/11/28,04:07:49,15,10,1, 11.9,1,1, 3.582, 10527.525, 269.282, 52597.686 20/11/28,04:07:49,16,10,1, 11.9,1,1, 3.582, 10527.544, 269.310, 52597.702 20/11/28,04:07:49,17,10,1, 11.9,1,1, 3.582, 10527.532, 269.287, 52597.660 20/11/28,04:07:49,18,10,1, 11.9,1,1, 3.582, 10527.536, 269.301, 52597.677 20/11/28,04:07:49,19,10,1, 11.9,1,1, 3.582, 10527.558, 269.344, 52597.695 20/11/28,04:07:50,00,10,1, 11.9,1,1, 3.582, 10527.552, 269.344, 52597.695 20/11/28,04:07:50,01,10,1, 11.9,1,1, 3.582, 10527.559, 269.308, 52597.674 20/11/28,04:07:50,02,10,1, 11.9,1,1, 3.582, 10527.617, 269.299, 52597.614 20/11/28,04:07:50,03,10,1, 11.9,1,1, 3.582, 10527.573, 269.338, 52597.761 20/11/28,04:07:50,04,10,1, 11.9,1,1, 3.582, 10527.600, 269.345, 52597.766 20/11/28,04:07:50,05,10,1, 11.9,1,1, 3.582, 10527.619, 269.373, 52597.759 20/11/28,04:07:50,06,10,1, 11.9,1,1, 3.582, 10527.606, 269.388, 52597.748 20/11/28,04:07:50,07,10,1, 11.9,1,1, 3.582, 10527.643, 269.366, 52597.769 20/11/28,04:07:50,08,10,1, 11.9,1,1, 3.582, 10527.645, 269.360, 52597.739 20/11/28,04:07:50,09,10,1, 11.9,1,1, 3.582, 10527.662, 269.399, 52597.766 20/11/28,04:07:50,10,10,1, 11.9,1,1, 3.582, 10527.660, 269.389, 52597.736 20/11/28,04:07:50,11,10,1, 11.9,1,1, 3.582, 10527.699, 269.403, 52597.724 20/11/28,04:07:50,12,10,1, 11.9,1,1, 3.582, 10527.710, 269.433, 52597.763 20/11/28,04:07:50,13,10,1, 11.9,1,1, 3.582, 10527.703, 269.387, 52597.803 20/11/28,04:07:50,14,10,1, 11.9,1,1, 3.582, 10527.707, 269.395, 52597.789 20/11/28,04:07:50,15,10,1, 11.9,1,1, 3.582, 10527.708, 269.412, 52597.761 20/11/28,04:07:50,16,10,1, 11.9,1,1, 3.582, 10527.722, 269.416, 52597.778 20/11/28,04:07:50,17,10,1, 11.9,1,1, 3.582, 10527.741, 269.432, 52597.794 20/11/28,04:07:50,18,10,1, 11.9,1,1, 3.582, 10527.751, 269.433, 52597.862 20/11/28,04:07:50,19,10,1, 11.9,1,1, 3.582, 10527.743, 269.442, 52597.819 20/11/28,04:07:51,00,10,1, 11.9,1,1, 3.579, 10527.736, 269.442, 52597.819 20/11/28,04:07:51,01,10,1, 11.9,1,1, 3.579, 10527.784, 269.502, 52597.862 20/11/28,04:07:51,02,10,1, 11.9,1,1, 3.579, 10527.791, 269.471, 52597.851 20/11/28,04:07:51,03,10,1, 11.9,1,1, 3.579, 10527.797, 269.516, 52597.880 20/11/28,04:07:51,04,10,1, 11.9,1,1, 3.579, 10527.806, 269.514, 52597.914 20/11/28,04:07:51,05,10,1, 11.9,1,1, 3.579, 10527.814, 269.484, 52597.899 20/11/28,04:07:51,06,10,1, 11.9,1,1, 3.579, 10527.815, 269.519, 52597.909 20/11/28,04:07:51,07,10,1, 11.9,1,1, 3.579, 10527.825, 269.507, 52597.888 20/11/28,04:07:51,08,10,1, 11.9,1,1, 3.579, 10527.832, 269.548, 52597.890 20/11/28,04:07:51,09,10,1, 11.9,1,1, 3.579, 10527.847, 269.518, 52597.873 20/11/28,04:07:51,10,10,1, 11.9,1,1, 3.579, 10527.869, 269.534, 52597.940 20/11/28,04:07:51,11,10,1, 11.9,1,1, 3.579, 10527.879, 269.554, 52597.954 20/11/28,04:07:51,12,10,1, 11.9,1,1, 3.579, 10527.889, 269.553, 52597.912 20/11/28,04:07:51,13,10,1, 11.9,1,1, 3.579, 10527.911, 269.575, 52597.950 20/11/28,04:07:51,14,10,1, 11.9,1,1, 3.579, 10527.921, 269.579, 52597.937 20/11/28,04:07:51,15,10,1, 11.9,1,1, 3.579, 10527.928, 269.574, 52597.952 20/11/28,04:07:51,16,10,1, 11.9,1,1, 3.579, 10527.925, 269.623, 52597.981 20/11/28,04:07:51,17,10,1, 11.9,1,1, 3.579, 10527.938, 269.587, 52597.993 20/11/28,04:07:51,18,10,1, 11.9,1,1, 3.579, 10527.945, 269.581, 52597.968 20/11/28,04:07:51,19,10,1, 11.9,1,1, 3.579, 10527.959, 269.635, 52598.012 20/11/28,04:07:52,00,10,1, 11.9,1,1, 3.586, 10527.953, 269.635, 52598.012 20/11/28,04:07:52,01,10,1, 11.9,1,1, 3.586, 10528.026, 269.610, 52597.882 20/11/28,04:07:52,02,10,1, 11.9,1,1, 3.586, 10527.933, 269.599, 52597.769 20/11/28,04:07:52,03,10,1, 11.9,1,1, 3.586, 10527.961, 269.659, 52598.083 20/11/28,04:07:52,04,10,1, 11.9,1,1, 3.586, 10527.996, 269.653, 52598.039 20/11/28,04:07:52,05,10,1, 11.9,1,1, 3.586, 10527.997, 269.667, 52598.014 20/11/28,04:07:52,06,10,1, 11.9,1,1, 3.586, 10528.010, 269.664, 52598.017 20/11/28,04:07:52,07,10,1, 11.9,1,1, 3.586, 10528.036, 269.684, 52598.055 20/11/28,04:07:52,08,10,1, 11.9,1,1, 3.586, 10528.051, 269.677, 52598.022 20/11/28,04:07:52,09,10,1, 11.9,1,1, 3.586, 10528.069, 269.738, 52598.073 20/11/28,04:07:52,10,10,1, 11.9,1,1, 3.586, 10528.069, 269.686, 52598.048 20/11/28,04:07:52,11,10,1, 11.9,1,1, 3.586, 10528.060, 269.689, 52598.067 20/11/28,04:07:52,12,10,1, 11.9,1,1, 3.586, 10528.078, 269.723, 52598.103 20/11/28,04:07:52,13,10,1, 11.9,1,1, 3.586, 10528.065, 269.708, 52598.055 20/11/28,04:07:52,14,10,1, 11.9,1,1, 3.586, 10528.080, 269.745, 52598.056 20/11/28,04:07:52,15,10,1, 11.9,1,1, 3.586, 10528.105, 269.731, 52598.120 20/11/28,04:07:52,16,10,1, 11.9,1,1, 3.586, 10528.111, 269.733, 52598.135 20/11/28,04:07:52,17,10,1, 11.9,1,1, 3.586, 10528.127, 269.741, 52598.133 20/11/28,04:07:52,18,10,1, 11.9,1,1, 3.586, 10528.130, 269.764, 52598.143 20/11/28,04:07:52,19,10,1, 11.9,1,1, 3.586, 10528.107, 269.737, 52598.107 20/11/28,04:07:53,00,10,1, 11.9,1,1, 3.586, 10528.103, 269.737, 52598.107 20/11/28,04:07:53,01,10,1, 11.9,1,1, 3.586, 10528.124, 269.760, 52598.148 20/11/28,04:07:53,02,10,1, 11.9,1,1, 3.586, 10528.109, 269.755, 52598.131 20/11/28,04:07:53,03,10,1, 11.9,1,1, 3.586, 10528.128, 269.792, 52598.420 20/11/28,04:07:53,04,10,1, 11.9,1,1, 3.586, 10528.142, 269.806, 52598.199 20/11/28,04:07:53,05,10,1, 11.9,1,1, 3.586, 10528.189, 269.802, 52598.195 20/11/28,04:07:53,06,10,1, 11.9,1,1, 3.586, 10528.162, 269.780, 52598.169 20/11/28,04:07:53,07,10,1, 11.9,1,1, 3.586, 10528.170, 269.787, 52598.145 20/11/28,04:07:53,08,10,1, 11.9,1,1, 3.586, 10528.179, 269.790, 52598.169 20/11/28,04:07:53,09,10,1, 11.9,1,1, 3.586, 10528.175, 269.770, 52598.124 20/11/28,04:07:53,10,10,1, 11.9,1,1, 3.586, 10528.179, 269.808, 52598.155 20/11/28,04:07:53,11,10,1, 11.9,1,1, 3.586, 10528.223, 269.827, 52598.189 20/11/28,04:07:53,12,10,1, 11.9,1,1, 3.586, 10528.212, 269.807, 52598.187 20/11/28,04:07:53,13,10,1, 11.9,1,1, 3.586, 10528.195, 269.826, 52598.193 20/11/28,04:07:53,14,10,1, 11.9,1,1, 3.586, 10528.225, 269.817, 52598.198 20/11/28,04:07:53,15,10,1, 11.9,1,1, 3.586, 10528.223, 269.848, 52598.238 20/11/28,04:07:53,16,10,1, 11.9,1,1, 3.586, 10528.231, 269.827, 52598.188 20/11/28,04:07:53,17,10,1, 11.9,1,1, 3.586, 10528.242, 269.825, 52598.215 20/11/28,04:07:53,18,10,1, 11.9,1,1, 3.586, 10528.252, 269.811, 52598.176 20/11/28,04:07:53,19,10,1, 11.9,1,1, 3.586, 10528.251, 269.807, 52598.203 20/11/28,04:07:54,00,10,1, 11.9,1,1, 3.584, 10528.245, 269.807, 52598.203 20/11/28,04:07:54,01,10,1, 11.9,1,1, 3.584, 10528.257, 269.845, 52598.272 20/11/28,04:07:54,02,10,1, 11.9,1,1, 3.584, 10528.268, 269.829, 52598.237 20/11/28,04:07:54,03,10,1, 11.9,1,1, 3.584, 10528.237, 269.845, 52598.254 20/11/28,04:07:54,04,10,1, 11.9,1,1, 3.584, 10528.278, 269.806, 52598.248 20/11/28,04:07:54,05,10,1, 11.9,1,1, 3.584, 10528.261, 269.848, 52598.235 20/11/28,04:07:54,06,10,1, 11.9,1,1, 3.584, 10528.306, 269.840, 52598.305 20/11/28,04:07:54,07,10,1, 11.9,1,1, 3.584, 10528.285, 269.814, 52598.273 20/11/28,04:07:54,08,10,1, 11.9,1,1, 3.584, 10528.321, 269.826, 52598.219 20/11/28,04:07:54,09,10,1, 11.9,1,1, 3.584, 10528.330, 269.831, 52598.278 20/11/28,04:07:54,10,10,1, 11.9,1,1, 3.584, 10528.321, 269.823, 52598.258 20/11/28,04:07:54,11,10,1, 11.9,1,1, 3.584, 10528.332, 269.810, 52598.282 20/11/28,04:07:54,12,10,1, 11.9,1,1, 3.584, 10528.366, 269.848, 52598.301 20/11/28,04:07:54,13,10,1, 11.9,1,1, 3.584, 10528.353, 269.827, 52598.293 20/11/28,04:07:54,14,10,1, 11.9,1,1, 3.584, 10528.361, 269.814, 52598.279 20/11/28,04:07:54,15,10,1, 11.9,1,1, 3.584, 10528.341, 269.838, 52598.364 20/11/28,04:07:54,16,10,1, 11.9,1,1, 3.584, 10528.382, 269.799, 52598.432 20/11/28,04:07:54,17,10,1, 11.9,1,1, 3.584, 10528.401, 269.822, 52598.269 20/11/28,04:07:54,18,10,1, 11.9,1,1, 3.584, 10528.397, 269.848, 52598.270 20/11/28,04:07:54,19,10,1, 11.9,1,1, 3.584, 10528.398, 269.807, 52598.292 20/11/28,04:07:55,00,10,1, 11.9,1,1, 3.582, 10528.395, 269.807, 52598.292 20/11/28,04:07:55,01,10,1, 11.9,1,1, 3.582, 10528.405, 269.797, 52598.286 20/11/28,04:07:55,02,10,1, 11.9,1,1, 3.582, 10528.439, 269.825, 52598.302 20/11/28,04:07:55,03,10,1, 11.9,1,1, 3.582, 10528.438, 269.812, 52598.321 20/11/28,04:07:55,04,10,1, 11.9,1,1, 3.582, 10528.484, 269.809, 52598.332 20/11/28,04:07:55,05,10,1, 11.9,1,1, 3.582, 10528.471, 269.804, 52598.333 20/11/28,04:07:55,06,10,1, 11.9,1,1, 3.582, 10528.479, 269.799, 52598.303 20/11/28,04:07:55,07,10,1, 11.9,1,1, 3.582, 10528.490, 269.769, 52598.286 20/11/28,04:07:55,08,10,1, 11.9,1,1, 3.582, 10528.511, 269.803, 52598.349 20/11/28,04:07:55,09,10,1, 11.9,1,1, 3.582, 10528.532, 269.762, 52598.366 20/11/28,04:07:55,10,10,1, 11.9,1,1, 3.582, 10528.528, 269.801, 52598.300 20/11/28,04:07:55,11,10,1, 11.9,1,1, 3.582, 10528.544, 269.796, 52598.366 20/11/28,04:07:55,12,10,1, 11.9,1,1, 3.582, 10528.529, 269.760, 52598.345 20/11/28,04:07:55,13,10,1, 11.9,1,1, 3.582, 10528.579, 269.748, 52598.356 20/11/28,04:07:55,14,10,1, 11.9,1,1, 3.582, 10528.553, 269.765, 52598.337 20/11/28,04:07:55,15,10,1, 11.9,1,1, 3.582, 10528.561, 269.748, 52598.329 20/11/28,04:07:55,16,10,1, 11.9,1,1, 3.582, 10528.572, 269.761, 52598.294 20/11/28,04:07:55,17,10,1, 11.9,1,1, 3.582, 10528.583, 269.760, 52598.354 20/11/28,04:07:55,18,10,1, 11.9,1,1, 3.582, 10528.608, 269.734, 52598.329 20/11/28,04:07:55,19,10,1, 11.9,1,1, 3.582, 10528.608, 269.740, 52598.327 20/11/28,04:07:56,00,10,1, 11.9,1,1, 3.579, 10528.604, 269.740, 52598.327 20/11/28,04:07:56,01,10,1, 11.9,1,1, 3.579, 10528.640, 269.700, 52598.353 20/11/28,04:07:56,02,10,1, 11.9,1,1, 3.579, 10528.649, 269.705, 52598.364 20/11/28,04:07:56,03,10,1, 11.9,1,1, 3.579, 10528.653, 269.702, 52598.353 20/11/28,04:07:56,04,10,1, 11.9,1,1, 3.579, 10528.656, 269.705, 52598.357 20/11/28,04:07:56,05,10,1, 11.9,1,1, 3.579, 10528.679, 269.706, 52598.303 20/11/28,04:07:56,06,10,1, 11.9,1,1, 3.579, 10528.654, 269.704, 52598.306 20/11/28,04:07:56,07,10,1, 11.9,1,1, 3.579, 10528.711, 269.714, 52598.326 20/11/28,04:07:56,08,10,1, 11.9,1,1, 3.579, 10528.703, 269.690, 52598.293 20/11/28,04:07:56,09,10,1, 11.9,1,1, 3.579, 10528.742, 269.690, 52598.180 20/11/28,04:07:56,10,10,1, 11.9,1,1, 3.579, 10528.735, 269.687, 52598.287 20/11/28,04:07:56,11,10,1, 11.9,1,1, 3.579, 10528.706, 269.691, 52598.311 20/11/28,04:07:56,12,10,1, 11.9,1,1, 3.579, 10528.742, 269.692, 52598.324 20/11/28,04:07:56,13,10,1, 11.9,1,1, 3.579, 10528.762, 269.662, 52598.320 20/11/28,04:07:56,14,10,1, 11.9,1,1, 3.579, 10528.758, 269.655, 52598.355 20/11/28,04:07:56,15,10,1, 11.9,1,1, 3.579, 10528.797, 269.655, 52598.342 20/11/28,04:07:56,16,10,1, 11.9,1,1, 3.579, 10528.762, 269.661, 52598.335 20/11/28,04:07:56,17,10,1, 11.9,1,1, 3.579, 10528.808, 269.643, 52598.342 20/11/28,04:07:56,18,10,1, 11.9,1,1, 3.579, 10528.802, 269.671, 52598.342 20/11/28,04:07:56,19,10,1, 11.9,1,1, 3.579, 10528.793, 269.673, 52598.317 20/11/28,04:07:57,00,10,1, 11.9,1,1, 3.583, 10528.787, 269.673, 52598.317 20/11/28,04:07:57,01,10,1, 11.9,1,1, 3.583, 10528.829, 269.672, 52598.344 20/11/28,04:07:57,02,10,1, 11.9,1,1, 3.583, 10528.840, 269.655, 52598.324 20/11/28,04:07:57,03,10,1, 11.9,1,1, 3.583, 10528.842, 269.644, 52598.338 20/11/28,04:07:57,04,10,1, 11.9,1,1, 3.583, 10528.855, 269.657, 52598.360 20/11/28,04:07:57,05,10,1, 11.9,1,1, 3.583, 10528.844, 269.620, 52598.337 20/11/28,04:07:57,06,10,1, 11.9,1,1, 3.583, 10528.882, 269.617, 52598.318 20/11/28,04:07:57,07,10,1, 11.9,1,1, 3.583, 10528.868, 269.624, 52598.306 20/11/28,04:07:57,08,10,1, 11.9,1,1, 3.583, 10528.888, 269.612, 52598.353 20/11/28,04:07:57,09,10,1, 11.9,1,1, 3.583, 10528.901, 269.608, 52598.354 20/11/28,04:07:57,10,10,1, 11.9,1,1, 3.583, 10528.902, 269.630, 52598.340 20/11/28,04:07:57,11,10,1, 11.9,1,1, 3.583, 10528.890, 269.568, 52598.328 20/11/28,04:07:57,12,10,1, 11.9,1,1, 3.583, 10528.921, 269.614, 52598.357 20/11/28,04:07:57,13,10,1, 11.9,1,1, 3.583, 10528.926, 269.588, 52598.329 20/11/28,04:07:57,14,10,1, 11.9,1,1, 3.583, 10528.909, 269.573, 52598.325 20/11/28,04:07:57,15,10,1, 11.9,1,1, 3.583, 10528.934, 269.584, 52598.332 20/11/28,04:07:57,16,10,1, 11.9,1,1, 3.583, 10528.929, 269.537, 52598.286 20/11/28,04:07:57,17,10,1, 11.9,1,1, 3.583, 10528.945, 269.564, 52598.338 20/11/28,04:07:57,18,10,1, 11.9,1,1, 3.583, 10528.963, 269.552, 52598.323 20/11/28,04:07:57,19,10,1, 11.9,1,1, 3.583, 10528.947, 269.530, 52598.284 20/11/28,04:07:58,00,10,1, 11.8,1,1, 3.582, 10528.946, 269.530, 52598.284 20/11/28,04:07:58,01,10,1, 11.8,1,1, 3.582, 10528.976, 269.560, 52598.345 20/11/28,04:07:58,02,10,1, 11.8,1,1, 3.582, 10528.978, 269.529, 52598.300 20/11/28,04:07:58,03,10,1, 11.8,1,1, 3.582, 10528.998, 269.561, 52598.312 20/11/28,04:07:58,04,10,1, 11.8,1,1, 3.582, 10528.982, 269.525, 52598.279 20/11/28,04:07:58,05,10,1, 11.8,1,1, 3.582, 10529.002, 269.519, 52598.240 20/11/28,04:07:58,06,10,1, 11.8,1,1, 3.582, 10529.004, 269.524, 52598.273 20/11/28,04:07:58,07,10,1, 11.8,1,1, 3.582, 10529.022, 269.524, 52598.301 20/11/28,04:07:58,08,10,1, 11.8,1,1, 3.582, 10529.029, 269.513, 52598.304 20/11/28,04:07:58,09,10,1, 11.8,1,1, 3.582, 10529.034, 269.520, 52598.286 20/11/28,04:07:58,10,10,1, 11.8,1,1, 3.582, 10529.032, 269.511, 52598.290 20/11/28,04:07:58,11,10,1, 11.8,1,1, 3.582, 10529.028, 269.479, 52598.288 20/11/28,04:07:58,12,10,1, 11.8,1,1, 3.582, 10529.035, 269.468, 52598.315 20/11/28,04:07:58,13,10,1, 11.8,1,1, 3.582, 10529.064, 269.486, 52598.313 20/11/28,04:07:58,14,10,1, 11.8,1,1, 3.582, 10529.072, 269.499, 52598.317 20/11/28,04:07:58,15,10,1, 11.8,1,1, 3.582, 10529.050, 269.492, 52598.244 20/11/28,04:07:58,16,10,1, 11.8,1,1, 3.582, 10529.105, 269.486, 52598.351 20/11/28,04:07:58,17,10,1, 11.8,1,1, 3.582, 10529.104, 269.460, 52598.300 20/11/28,04:07:58,18,10,1, 11.8,1,1, 3.582, 10529.100, 269.465, 52598.322 20/11/28,04:07:58,19,10,1, 11.8,1,1, 3.582, 10529.094, 269.439, 52598.301 20/11/28,04:07:59,00,10,1, 11.9,1,1, 3.580, 10529.088, 269.439, 52598.301 20/11/28,04:07:59,01,10,1, 11.9,1,1, 3.580, 10529.101, 269.465, 52598.305 20/11/28,04:07:59,02,10,1, 11.9,1,1, 3.580, 10529.104, 269.440, 52598.298 20/11/28,04:07:59,03,10,1, 11.9,1,1, 3.580, 10529.132, 269.436, 52598.297 20/11/28,04:07:59,04,10,1, 11.9,1,1, 3.580, 10529.118, 269.432, 52598.256 20/11/28,04:07:59,05,10,1, 11.9,1,1, 3.580, 10529.119, 269.445, 52598.318 20/11/28,04:07:59,06,10,1, 11.9,1,1, 3.580, 10529.166, 269.436, 52598.269 20/11/28,04:07:59,07,10,1, 11.9,1,1, 3.580, 10529.127, 269.416, 52598.292 20/11/28,04:07:59,08,10,1, 11.9,1,1, 3.580, 10529.115, 269.434, 52598.322 20/11/28,04:07:59,09,10,1, 11.9,1,1, 3.580, 10529.139, 269.427, 52598.289 20/11/28,04:07:59,10,10,1, 11.9,1,1, 3.580, 10529.143, 269.403, 52598.280 20/11/28,04:07:59,11,10,1, 11.9,1,1, 3.580, 10529.143, 269.434, 52598.303 20/11/28,04:07:59,12,10,1, 11.9,1,1, 3.580, 10529.132, 269.376, 52598.294 20/11/28,04:07:59,13,10,1, 11.9,1,1, 3.580, 10529.127, 269.366, 52598.298 20/11/28,04:07:59,14,10,1, 11.9,1,1, 3.580, 10529.180, 269.385, 52598.327 20/11/28,04:07:59,15,10,1, 11.9,1,1, 3.580, 10529.166, 269.389, 52598.327 20/11/28,04:07:59,16,10,1, 11.9,1,1, 3.580, 10529.138, 269.416, 52598.292 20/11/28,04:07:59,17,10,1, 11.9,1,1, 3.580, 10529.151, 269.378, 52598.315 20/11/28,04:07:59,18,10,1, 11.9,1,1, 3.580, 10529.158, 269.363, 52598.304 20/11/28,04:07:59,19,10,1, 11.9,1,1, 3.580, 10529.155, 269.365, 52598.306 20/11/28,04:08:00,00,10,1, 11.8,1,1, 3.583, 10529.155, 269.365, 52598.306 20/11/28,04:08:00,01,10,1, 11.8,1,1, 3.583, 10529.133, 269.376, 52598.307 20/11/28,04:08:00,02,10,1, 11.8,1,1, 3.583, 10529.163, 269.348, 52598.306 20/11/28,04:08:00,03,10,1, 11.8,1,1, 3.583, 10529.115, 269.320, 52598.266 20/11/28,04:08:00,04,10,1, 11.8,1,1, 3.583, 10529.135, 269.354, 52598.307 20/11/28,04:08:00,05,10,1, 11.8,1,1, 3.583, 10529.137, 269.351, 52598.250 20/11/28,04:08:00,06,10,1, 11.8,1,1, 3.583, 10529.144, 269.384, 52598.333 20/11/28,04:08:00,07,10,1, 11.8,1,1, 3.583, 10529.107, 269.392, 52598.359 20/11/28,04:08:00,08,10,1, 11.8,1,1, 3.583, 10529.131, 269.368, 52598.356 20/11/28,04:08:00,09,10,1, 11.8,1,1, 3.583, 10529.133, 269.372, 52598.326 20/11/28,04:08:00,10,10,1, 11.8,1,1, 3.583, 10529.106, 269.365, 52598.303 20/11/28,04:08:00,11,10,1, 11.8,1,1, 3.583, 10529.097, 269.354, 52598.327 20/11/28,04:08:00,12,10,1, 11.8,1,1, 3.583, 10529.108, 269.371, 52598.334 20/11/28,04:08:00,13,10,1, 11.8,1,1, 3.583, 10529.086, 269.357, 52598.313 20/11/28,04:08:00,14,10,1, 11.8,1,1, 3.583, 10529.100, 269.390, 52598.336 20/11/28,04:08:00,15,10,1, 11.8,1,1, 3.583, 10529.075, 269.351, 52598.296 20/11/28,04:08:00,16,10,1, 11.8,1,1, 3.583, 10529.065, 269.353, 52598.329 20/11/28,04:08:00,17,10,1, 11.8,1,1, 3.583, 10529.086, 269.351, 52598.350 20/11/28,04:08:00,18,10,1, 11.8,1,1, 3.583, 10529.051, 269.367, 52598.329 20/11/28,04:08:00,19,10,1, 11.8,1,1, 3.583, 10529.037, 269.344, 52598.292 20/11/28,04:08:01,00,10,1, 11.9,1,1, 3.583, 10529.029, 269.344, 52598.292 20/11/28,04:08:01,01,10,1, 11.9,1,1, 3.583, 10529.041, 269.348, 52598.333 20/11/28,04:08:01,02,10,1, 11.9,1,1, 3.583, 10529.025, 269.339, 52598.352 20/11/28,04:08:01,03,10,1, 11.9,1,1, 3.583, 10529.032, 269.340, 52598.322 20/11/28,04:08:01,04,10,1, 11.9,1,1, 3.583, 10529.008, 269.353, 52598.338 20/11/28,04:08:01,05,10,1, 11.9,1,1, 3.583, 10529.013, 269.362, 52598.317 20/11/28,04:08:01,06,10,1, 11.9,1,1, 3.583, 10528.984, 269.325, 52598.308 20/11/28,04:08:01,07,10,1, 11.9,1,1, 3.583, 10528.976, 269.350, 52598.355 20/11/28,04:08:01,08,10,1, 11.9,1,1, 3.583, 10528.955, 269.341, 52598.357 20/11/28,04:08:01,09,10,1, 11.9,1,1, 3.583, 10528.965, 269.343, 52598.395 20/11/28,04:08:01,10,10,1, 11.9,1,1, 3.583, 10528.954, 269.354, 52598.339 20/11/28,04:08:01,11,10,1, 11.9,1,1, 3.583, 10528.938, 269.365, 52598.410 20/11/28,04:08:01,12,10,1, 11.9,1,1, 3.583, 10528.942, 269.366, 52598.339 20/11/28,04:08:01,13,10,1, 11.9,1,1, 3.583, 10528.945, 269.372, 52598.363 20/11/28,04:08:01,14,10,1, 11.9,1,1, 3.583, 10528.946, 269.370, 52598.407 20/11/28,04:08:01,15,10,1, 11.9,1,1, 3.583, 10528.950, 269.406, 52598.428 20/11/28,04:08:01,16,10,1, 11.9,1,1, 3.583, 10528.913, 269.354, 52598.381 20/11/28,04:08:01,17,10,1, 11.9,1,1, 3.583, 10528.893, 269.385, 52598.428 20/11/28,04:08:01,18,10,1, 11.9,1,1, 3.583, 10528.914, 269.367, 52598.446 20/11/28,04:08:01,19,10,1, 11.9,1,1, 3.583, 10528.828, 269.372, 52598.533 20/11/28,04:08:02,00,10,1, 11.9,1,1, 3.581, 10528.821, 269.372, 52598.533 20/11/28,04:08:02,01,10,1, 11.9,1,1, 3.581, 10528.885, 269.398, 52598.617 20/11/28,04:08:02,02,10,1, 11.9,1,1, 3.581, 10528.878, 269.363, 52598.371 20/11/28,04:08:02,03,10,1, 11.9,1,1, 3.581, 10528.828, 269.379, 52598.263 20/11/28,04:08:02,04,10,1, 11.9,1,1, 3.581, 10528.820, 269.391, 52598.466 20/11/28,04:08:02,05,10,1, 11.9,1,1, 3.581, 10528.852, 269.374, 52598.472 20/11/28,04:08:02,06,10,1, 11.9,1,1, 3.581, 10528.832, 269.415, 52598.459 20/11/28,04:08:02,07,10,1, 11.9,1,1, 3.581, 10528.830, 269.417, 52598.490 20/11/28,04:08:02,08,10,1, 11.9,1,1, 3.581, 10528.840, 269.406, 52598.440 20/11/28,04:08:02,09,10,1, 11.9,1,1, 3.581, 10528.847, 269.442, 52598.518 20/11/28,04:08:02,10,10,1, 11.9,1,1, 3.581, 10528.822, 269.433, 52598.518 20/11/28,04:08:02,11,10,1, 11.9,1,1, 3.581, 10528.821, 269.436, 52598.462 20/11/28,04:08:02,12,10,1, 11.9,1,1, 3.581, 10528.805, 269.410, 52598.454 20/11/28,04:08:02,13,10,1, 11.9,1,1, 3.581, 10528.804, 269.410, 52598.474 20/11/28,04:08:02,14,10,1, 11.9,1,1, 3.581, 10528.797, 269.466, 52598.519 20/11/28,04:08:02,15,10,1, 11.9,1,1, 3.581, 10528.782, 269.433, 52598.477 20/11/28,04:08:02,16,10,1, 11.9,1,1, 3.581, 10528.790, 269.449, 52598.478 20/11/28,04:08:02,17,10,1, 11.9,1,1, 3.581, 10528.762, 269.486, 52598.778 20/11/28,04:08:02,18,10,1, 11.9,1,1, 3.581, 10528.804, 269.453, 52598.441 20/11/28,04:08:02,19,10,1, 11.9,1,1, 3.581, 10528.785, 269.472, 52598.475 20/11/28,04:08:03,00,10,1, 11.9,1,1, 3.584, 10528.779, 269.472, 52598.475 20/11/28,04:08:03,01,10,1, 11.9,1,1, 3.584, 10528.760, 269.459, 52598.514 20/11/28,04:08:03,02,10,1, 11.9,1,1, 3.584, 10528.744, 269.499, 52598.509 20/11/28,04:08:03,03,10,1, 11.9,1,1, 3.584, 10528.740, 269.476, 52598.498 20/11/28,04:08:03,04,10,1, 11.9,1,1, 3.584, 10528.741, 269.494, 52598.543 20/11/28,04:08:03,05,10,1, 11.9,1,1, 3.584, 10528.743, 269.514, 52598.559 20/11/28,04:08:03,06,10,1, 11.9,1,1, 3.584, 10528.709, 269.516, 52598.509 20/11/28,04:08:03,07,10,1, 11.9,1,1, 3.584, 10528.716, 269.515, 52598.596 20/11/28,04:08:03,08,10,1, 11.9,1,1, 3.584, 10528.729, 269.530, 52598.587 20/11/28,04:08:03,09,10,1, 11.9,1,1, 3.584, 10528.685, 269.525, 52598.561 20/11/28,04:08:03,10,10,1, 11.9,1,1, 3.584, 10528.704, 269.524, 52598.574 20/11/28,04:08:03,11,10,1, 11.9,1,1, 3.584, 10528.704, 269.537, 52598.582 20/11/28,04:08:03,12,10,1, 11.9,1,1, 3.584, 10528.718, 269.530, 52598.557 20/11/28,04:08:03,13,10,1, 11.9,1,1, 3.584, 10528.705, 269.541, 52598.597 20/11/28,04:08:03,14,10,1, 11.9,1,1, 3.584, 10528.679, 269.560, 52598.581 20/11/28,04:08:03,15,10,1, 11.9,1,1, 3.584, 10528.665, 269.529, 52598.620 20/11/28,04:08:03,16,10,1, 11.9,1,1, 3.584, 10528.684, 269.577, 52598.618 20/11/28,04:08:03,17,10,1, 11.9,1,1, 3.584, 10528.660, 269.610, 52598.657 20/11/28,04:08:03,18,10,1, 11.9,1,1, 3.584, 10528.671, 269.593, 52598.626 20/11/28,04:08:03,19,10,1, 11.9,1,1, 3.584, 10528.660, 269.584, 52598.592 20/11/28,04:08:04,00,10,1, 11.9,1,1, 3.580, 10528.654, 269.584, 52598.592 20/11/28,04:08:04,01,10,1, 11.9,1,1, 3.580, 10528.638, 269.599, 52598.622 20/11/28,04:08:04,02,10,1, 11.9,1,1, 3.580, 10528.646, 269.621, 52598.628 20/11/28,04:08:04,03,10,1, 11.9,1,1, 3.580, 10528.647, 269.613, 52598.643 20/11/28,04:08:04,04,10,1, 11.9,1,1, 3.580, 10528.655, 269.639, 52598.636 20/11/28,04:08:04,05,10,1, 11.9,1,1, 3.580, 10528.629, 269.609, 52598.647 20/11/28,04:08:04,06,10,1, 11.9,1,1, 3.580, 10528.645, 269.646, 52598.634 20/11/28,04:08:04,07,10,1, 11.9,1,1, 3.580, 10528.629, 269.643, 52598.680 20/11/28,04:08:04,08,10,1, 11.9,1,1, 3.580, 10528.644, 269.641, 52598.671 20/11/28,04:08:04,09,10,1, 11.9,1,1, 3.580, 10528.631, 269.630, 52598.658 20/11/28,04:08:04,10,10,1, 11.9,1,1, 3.580, 10528.650, 269.652, 52598.698 20/11/28,04:08:04,11,10,1, 11.9,1,1, 3.580, 10528.635, 269.644, 52598.720 20/11/28,04:08:04,12,10,1, 11.9,1,1, 3.580, 10528.632, 269.661, 52598.728 20/11/28,04:08:04,13,10,1, 11.9,1,1, 3.580, 10528.633, 269.677, 52598.756 20/11/28,04:08:04,14,10,1, 11.9,1,1, 3.580, 10528.625, 269.637, 52598.742 20/11/28,04:08:04,15,10,1, 11.9,1,1, 3.580, 10528.628, 269.642, 52598.713 20/11/28,04:08:04,16,10,1, 11.9,1,1, 3.580, 10528.646, 269.661, 52598.787 20/11/28,04:08:04,17,10,1, 11.9,1,1, 3.580, 10528.633, 269.651, 52598.736 20/11/28,04:08:04,18,10,1, 11.9,1,1, 3.580, 10528.610, 269.637, 52598.753 20/11/28,04:08:04,19,10,1, 11.9,1,1, 3.580, 10528.628, 269.645, 52598.766 20/11/28,04:08:05,00,10,1, 11.9,1,1, 3.579, 10528.620, 269.645, 52598.766 20/11/28,04:08:05,01,10,1, 11.9,1,1, 3.579, 10528.627, 269.654, 52598.820 20/11/28,04:08:05,02,10,1, 11.9,1,1, 3.579, 10528.626, 269.676, 52598.796 20/11/28,04:08:05,03,10,1, 11.9,1,1, 3.579, 10528.622, 269.629, 52598.806 20/11/28,04:08:05,04,10,1, 11.9,1,1, 3.579, 10528.599, 269.655, 52598.768 20/11/28,04:08:05,05,10,1, 11.9,1,1, 3.579, 10528.586, 269.657, 52598.781 20/11/28,04:08:05,06,10,1, 11.9,1,1, 3.579, 10528.602, 269.669, 52598.804 20/11/28,04:08:05,07,10,1, 11.9,1,1, 3.579, 10528.614, 269.661, 52598.809 20/11/28,04:08:05,08,10,1, 11.9,1,1, 3.579, 10528.578, 269.661, 52598.793 20/11/28,04:08:05,09,10,1, 11.9,1,1, 3.579, 10528.584, 269.677, 52598.818 20/11/28,04:08:05,10,10,1, 11.9,1,1, 3.579, 10528.595, 269.686, 52598.853 20/11/28,04:08:05,11,10,1, 11.9,1,1, 3.579, 10528.579, 269.692, 52598.830 20/11/28,04:08:05,12,10,1, 11.9,1,1, 3.579, 10528.576, 269.672, 52598.880 20/11/28,04:08:05,13,10,1, 11.9,1,1, 3.579, 10528.590, 269.668, 52598.835 20/11/28,04:08:05,14,10,1, 11.9,1,1, 3.579, 10528.568, 269.665, 52598.816 20/11/28,04:08:05,15,10,1, 11.9,1,1, 3.579, 10528.543, 269.703, 52598.862 20/11/28,04:08:05,16,10,1, 11.9,1,1, 3.579, 10528.570, 269.671, 52598.616 20/11/28,04:08:05,17,10,1, 11.9,1,1, 3.579, 10528.531, 269.690, 52598.840 20/11/28,04:08:05,18,10,1, 11.9,1,1, 3.579, 10528.517, 269.710, 52598.870 20/11/28,04:08:05,19,10,1, 11.9,1,1, 3.579, 10528.540, 269.697, 52598.868 20/11/28,04:08:06,00,10,1, 11.8,1,1, 3.582, 10528.537, 269.697, 52598.868 20/11/28,04:08:06,01,10,1, 11.8,1,1, 3.582, 10528.519, 269.709, 52598.879 20/11/28,04:08:06,02,10,1, 11.8,1,1, 3.582, 10528.537, 269.721, 52598.888 20/11/28,04:08:06,03,10,1, 11.8,1,1, 3.582, 10528.520, 269.714, 52598.959 20/11/28,04:08:06,04,10,1, 11.8,1,1, 3.582, 10528.519, 269.709, 52598.909 20/11/28,04:08:06,05,10,1, 11.8,1,1, 3.582, 10528.512, 269.737, 52598.926 20/11/28,04:08:06,06,10,1, 11.8,1,1, 3.582, 10528.499, 269.734, 52599.025 20/11/28,04:08:06,07,10,1, 11.8,1,1, 3.582, 10528.485, 269.747, 52598.958 20/11/28,04:08:06,08,10,1, 11.8,1,1, 3.582, 10528.466, 269.748, 52598.947 20/11/28,04:08:06,09,10,1, 11.8,1,1, 3.582, 10528.481, 269.738, 52598.958 20/11/28,04:08:06,10,10,1, 11.8,1,1, 3.582, 10528.469, 269.727, 52598.942 20/11/28,04:08:06,11,10,1, 11.8,1,1, 3.582, 10528.467, 269.723, 52598.945 20/11/28,04:08:06,12,10,1, 11.8,1,1, 3.582, 10528.446, 269.748, 52598.986 20/11/28,04:08:06,13,10,1, 11.8,1,1, 3.582, 10528.436, 269.733, 52598.963 20/11/28,04:08:06,14,10,1, 11.8,1,1, 3.582, 10528.468, 269.740, 52598.978 20/11/28,04:08:06,15,10,1, 11.8,1,1, 3.582, 10528.458, 269.793, 52599.000 20/11/28,04:08:06,16,10,1, 11.8,1,1, 3.582, 10528.437, 269.809, 52599.007 20/11/28,04:08:06,17,10,1, 11.8,1,1, 3.582, 10528.438, 269.790, 52599.016 20/11/28,04:08:06,18,10,1, 11.8,1,1, 3.582, 10528.422, 269.783, 52599.030 20/11/28,04:08:06,19,10,1, 11.8,1,1, 3.582, 10528.411, 269.814, 52599.041 20/11/28,04:08:07,00,10,1, 11.9,1,1, 3.580, 10528.404, 269.814, 52599.041 20/11/28,04:08:07,01,10,1, 11.9,1,1, 3.580, 10528.402, 269.821, 52598.997 20/11/28,04:08:07,02,10,1, 11.9,1,1, 3.580, 10528.396, 269.839, 52599.060 20/11/28,04:08:07,03,10,1, 11.9,1,1, 3.580, 10528.378, 269.846, 52599.042 20/11/28,04:08:07,04,10,1, 11.9,1,1, 3.580, 10528.351, 269.839, 52599.032 20/11/28,04:08:07,05,10,1, 11.9,1,1, 3.580, 10528.357, 269.833, 52599.056 20/11/28,04:08:07,06,10,1, 11.9,1,1, 3.580, 10528.344, 269.869, 52599.076 20/11/28,04:08:07,07,10,1, 11.9,1,1, 3.580, 10528.311, 269.860, 52599.070 20/11/28,04:08:07,08,10,1, 11.9,1,1, 3.580, 10528.336, 269.870, 52599.022 20/11/28,04:08:07,09,10,1, 11.9,1,1, 3.580, 10528.302, 269.866, 52599.118 20/11/28,04:08:07,10,10,1, 11.9,1,1, 3.580, 10528.307, 269.909, 52599.134 20/11/28,04:08:07,11,10,1, 11.9,1,1, 3.580, 10528.294, 269.902, 52599.108 20/11/28,04:08:07,12,10,1, 11.9,1,1, 3.580, 10528.318, 269.885, 52599.099 20/11/28,04:08:07,13,10,1, 11.9,1,1, 3.580, 10528.283, 269.908, 52599.093 20/11/28,04:08:07,14,10,1, 11.9,1,1, 3.580, 10528.296, 269.946, 52599.125 20/11/28,04:08:07,15,10,1, 11.9,1,1, 3.580, 10528.296, 269.929, 52599.086 20/11/28,04:08:07,16,10,1, 11.9,1,1, 3.580, 10528.259, 269.972, 52599.122 20/11/28,04:08:07,17,10,1, 11.9,1,1, 3.580, 10528.258, 269.964, 52599.118 20/11/28,04:08:07,18,10,1, 11.9,1,1, 3.580, 10528.320, 270.011, 52599.261 20/11/28,04:08:07,19,10,1, 11.9,1,1, 3.580, 10528.199, 269.997, 52599.100 20/11/28,04:08:08,00,10,1, 11.9,1,1, 3.580, 10528.195, 269.997, 52599.100 20/11/28,04:08:08,01,10,1, 11.9,1,1, 3.580, 10528.179, 269.991, 52599.181 20/11/28,04:08:08,02,10,1, 11.9,1,1, 3.580, 10528.175, 270.015, 52599.177 20/11/28,04:08:08,03,10,1, 11.9,1,1, 3.580, 10528.194, 270.001, 52599.124 20/11/28,04:08:08,04,10,1, 11.9,1,1, 3.580, 10528.183, 270.029, 52599.149 20/11/28,04:08:08,05,10,1, 11.9,1,1, 3.580, 10528.165, 270.032, 52599.186 20/11/28,04:08:08,06,10,1, 11.9,1,1, 3.580, 10528.155, 270.040, 52599.137 20/11/28,04:08:08,07,10,1, 11.9,1,1, 3.580, 10528.174, 270.083, 52599.206 20/11/28,04:08:08,08,10,1, 11.9,1,1, 3.580, 10528.117, 270.055, 52599.135 20/11/28,04:08:08,09,10,1, 11.9,1,1, 3.580, 10528.124, 270.069, 52599.176 20/11/28,04:08:08,10,10,1, 11.9,1,1, 3.580, 10528.129, 270.083, 52599.202 20/11/28,04:08:08,11,10,1, 11.9,1,1, 3.580, 10528.105, 270.085, 52599.162 20/11/28,04:08:08,12,10,1, 11.9,1,1, 3.580, 10528.075, 270.057, 52599.142 20/11/28,04:08:08,13,10,1, 11.9,1,1, 3.580, 10528.074, 270.086, 52599.126 20/11/28,04:08:08,14,10,1, 11.9,1,1, 3.580, 10528.068, 270.095, 52599.156 20/11/28,04:08:08,15,10,1, 11.9,1,1, 3.580, 10528.037, 270.097, 52599.123 20/11/28,04:08:08,16,10,1, 11.9,1,1, 3.580, 10528.003, 270.078, 52599.121 20/11/28,04:08:08,17,10,1, 11.9,1,1, 3.580, 10528.031, 270.126, 52599.142 20/11/28,04:08:08,18,10,1, 11.9,1,1, 3.580, 10528.009, 270.128, 52599.172 20/11/28,04:08:08,19,10,1, 11.9,1,1, 3.580, 10528.016, 270.151, 52599.180 20/11/28,04:08:09,00,10,1, 11.9,1,1, 3.585, 10528.011, 270.151, 52599.180 20/11/28,04:08:09,01,10,1, 11.9,1,1, 3.585, 10527.988, 270.166, 52599.151 20/11/28,04:08:09,02,10,1, 11.9,1,1, 3.585, 10527.993, 270.186, 52599.171 20/11/28,04:08:09,03,10,1, 11.9,1,1, 3.585, 10527.953, 270.192, 52599.187 20/11/28,04:08:09,04,10,1, 11.9,1,1, 3.585, 10527.929, 270.179, 52599.153 20/11/28,04:08:09,05,10,1, 11.9,1,1, 3.585, 10527.920, 270.219, 52599.133 20/11/28,04:08:09,06,10,1, 11.9,1,1, 3.585, 10527.911, 270.206, 52599.094 20/11/28,04:08:09,07,10,1, 11.9,1,1, 3.585, 10527.872, 270.236, 52599.200 20/11/28,04:08:09,08,10,1, 11.9,1,1, 3.585, 10527.857, 270.275, 52599.179 20/11/28,04:08:09,09,10,1, 11.9,1,1, 3.585, 10527.875, 270.284, 52599.210 20/11/28,04:08:09,10,10,1, 11.9,1,1, 3.585, 10527.875, 270.285, 52599.167 20/11/28,04:08:09,11,10,1, 11.9,1,1, 3.585, 10527.850, 270.279, 52599.165 20/11/28,04:08:09,12,10,1, 11.9,1,1, 3.585, 10527.840, 270.262, 52599.161 20/11/28,04:08:09,13,10,1, 11.9,1,1, 3.585, 10527.848, 270.283, 52599.175 20/11/28,04:08:09,14,10,1, 11.9,1,1, 3.585, 10527.814, 270.321, 52599.141 20/11/28,04:08:09,15,10,1, 11.9,1,1, 3.585, 10527.831, 270.320, 52599.203 20/11/28,04:08:09,16,10,1, 11.9,1,1, 3.585, 10527.831, 270.326, 52599.197 20/11/28,04:08:09,17,10,1, 11.9,1,1, 3.585, 10527.791, 270.333, 52599.162 20/11/28,04:08:09,18,10,1, 11.9,1,1, 3.585, 10527.808, 270.356, 52599.233 20/11/28,04:08:09,19,10,1, 11.9,1,1, 3.585, 10527.768, 270.330, 52599.170 20/11/28,04:08:10,00,10,1, 11.9,1,1, 3.581, 10527.761, 270.330, 52599.170 20/11/28,04:08:10,01,10,1, 11.9,1,1, 3.581, 10527.776, 270.381, 52599.185 20/11/28,04:08:10,02,10,1, 11.9,1,1, 3.581, 10527.763, 270.393, 52599.184 20/11/28,04:08:10,03,10,1, 11.9,1,1, 3.581, 10527.726, 270.383, 52599.247 20/11/28,04:08:10,04,10,1, 11.9,1,1, 3.581, 10527.738, 270.429, 52599.195 20/11/28,04:08:10,05,10,1, 11.9,1,1, 3.581, 10527.708, 270.420, 52599.194 20/11/28,04:08:10,06,10,1, 11.9,1,1, 3.581, 10527.691, 270.422, 52599.190 20/11/28,04:08:10,07,10,1, 11.9,1,1, 3.581, 10527.695, 270.398, 52599.186 20/11/28,04:08:10,08,10,1, 11.9,1,1, 3.581, 10527.701, 270.463, 52599.154 20/11/28,04:08:10,09,10,1, 11.9,1,1, 3.581, 10527.676, 270.454, 52599.184 20/11/28,04:08:10,10,10,1, 11.9,1,1, 3.581, 10527.686, 270.482, 52599.202 20/11/28,04:08:10,11,10,1, 11.9,1,1, 3.581, 10527.667, 270.450, 52599.129 20/11/28,04:08:10,12,10,1, 11.9,1,1, 3.581, 10527.638, 270.453, 52599.165 20/11/28,04:08:10,13,10,1, 11.9,1,1, 3.581, 10527.635, 270.492, 52599.190 20/11/28,04:08:10,14,10,1, 11.9,1,1, 3.581, 10527.650, 270.505, 52599.171 20/11/28,04:08:10,15,10,1, 11.9,1,1, 3.581, 10527.623, 270.497, 52599.118 20/11/28,04:08:10,16,10,1, 11.9,1,1, 3.581, 10527.639, 270.518, 52599.189 20/11/28,04:08:10,17,10,1, 11.9,1,1, 3.581, 10527.613, 270.495, 52599.069 20/11/28,04:08:10,18,10,1, 11.9,1,1, 3.581, 10527.591, 270.537, 52599.191 20/11/28,04:08:10,19,10,1, 11.9,1,1, 3.581, 10527.594, 270.540, 52599.190 20/11/28,04:08:11,00,10,1, 11.8,1,1, 3.586, 10527.586, 270.540, 52599.190 20/11/28,04:08:11,01,10,1, 11.8,1,1, 3.586, 10527.592, 270.536, 52599.160 20/11/28,04:08:11,02,10,1, 11.8,1,1, 3.586, 10527.585, 270.572, 52599.178 20/11/28,04:08:11,03,10,1, 11.8,1,1, 3.586, 10527.577, 270.546, 52599.193 20/11/28,04:08:11,04,10,1, 11.8,1,1, 3.586, 10527.555, 270.567, 52599.159 20/11/28,04:08:11,05,10,1, 11.8,1,1, 3.586, 10527.572, 270.624, 52599.157 20/11/28,04:08:11,06,10,1, 11.8,1,1, 3.586, 10527.544, 270.575, 52599.156 20/11/28,04:08:11,07,10,1, 11.8,1,1, 3.586, 10527.539, 270.595, 52599.116 20/11/28,04:08:11,08,10,1, 11.8,1,1, 3.586, 10527.539, 270.599, 52599.149 20/11/28,04:08:11,09,10,1, 11.8,1,1, 3.586, 10527.553, 270.599, 52599.117 20/11/28,04:08:11,10,10,1, 11.8,1,1, 3.586, 10527.530, 270.620, 52599.104 20/11/28,04:08:11,11,10,1, 11.8,1,1, 3.586, 10527.540, 270.637, 52599.139 20/11/28,04:08:11,12,10,1, 11.8,1,1, 3.586, 10527.533, 270.624, 52599.123 20/11/28,04:08:11,13,10,1, 11.8,1,1, 3.586, 10527.532, 270.620, 52599.126 20/11/28,04:08:11,14,10,1, 11.8,1,1, 3.586, 10527.504, 270.625, 52599.116 20/11/28,04:08:11,15,10,1, 11.8,1,1, 3.586, 10527.511, 270.666, 52599.146 20/11/28,04:08:11,16,10,1, 11.8,1,1, 3.586, 10527.490, 270.618, 52599.095 20/11/28,04:08:11,17,10,1, 11.8,1,1, 3.586, 10527.501, 270.669, 52599.042 20/11/28,04:08:11,18,10,1, 11.8,1,1, 3.586, 10527.523, 270.683, 52599.145 20/11/28,04:08:11,19,10,1, 11.8,1,1, 3.586, 10527.495, 270.668, 52599.158 20/11/28,04:08:12,00,10,1, 11.8,1,1, 3.582, 10527.494, 270.668, 52599.158 20/11/28,04:08:12,01,10,1, 11.8,1,1, 3.582, 10527.508, 270.720, 52599.151 20/11/28,04:08:12,02,10,1, 11.8,1,1, 3.582, 10527.488, 270.703, 52599.122 20/11/28,04:08:12,03,10,1, 11.8,1,1, 3.582, 10527.471, 270.717, 52599.119 20/11/28,04:08:12,04,10,1, 11.8,1,1, 3.582, 10527.539, 270.722, 52599.143 20/11/28,04:08:12,05,10,1, 11.8,1,1, 3.582, 10527.498, 270.749, 52599.091 20/11/28,04:08:12,06,10,1, 11.8,1,1, 3.582, 10527.473, 270.727, 52599.158 20/11/28,04:08:12,07,10,1, 11.8,1,1, 3.582, 10527.458, 270.746, 52599.284 20/11/28,04:08:12,08,10,1, 11.8,1,1, 3.582, 10527.447, 270.729, 52599.104 20/11/28,04:08:12,09,10,1, 11.8,1,1, 3.582, 10527.434, 270.735, 52599.132 20/11/28,04:08:12,10,10,1, 11.8,1,1, 3.582, 10527.451, 270.765, 52599.098 20/11/28,04:08:12,11,10,1, 11.8,1,1, 3.582, 10527.504, 270.779, 52599.103 20/11/28,04:08:12,12,10,1, 11.8,1,1, 3.582, 10527.483, 270.780, 52599.080 20/11/28,04:08:12,13,10,1, 11.8,1,1, 3.582, 10527.474, 270.794, 52599.045 20/11/28,04:08:12,14,10,1, 11.8,1,1, 3.582, 10527.477, 270.784, 52599.098 20/11/28,04:08:12,15,10,1, 11.8,1,1, 3.582, 10527.513, 270.779, 52599.113 20/11/28,04:08:12,16,10,1, 11.8,1,1, 3.582, 10527.499, 270.797, 52599.094 20/11/28,04:08:12,17,10,1, 11.8,1,1, 3.582, 10527.478, 270.761, 52599.078 20/11/28,04:08:12,18,10,1, 11.8,1,1, 3.582, 10527.483, 270.778, 52599.052 20/11/28,04:08:12,19,10,1, 11.8,1,1, 3.582, 10527.517, 270.809, 52599.101 20/11/28,04:08:13,00,10,1, 12.0,1,1, 3.585, 10527.511, 270.809, 52599.101 20/11/28,04:08:13,01,10,1, 12.0,1,1, 3.585, 10527.481, 270.768, 52599.015 20/11/28,04:08:13,02,10,1, 12.0,1,1, 3.585, 10527.514, 270.819, 52599.068 20/11/28,04:08:13,03,10,1, 12.0,1,1, 3.585, 10527.511, 270.812, 52599.081 20/11/28,04:08:13,04,10,1, 12.0,1,1, 3.585, 10527.467, 270.780, 52599.036 20/11/28,04:08:13,05,10,1, 12.0,1,1, 3.585, 10527.481, 270.757, 52599.028 20/11/28,04:08:13,06,10,1, 12.0,1,1, 3.585, 10527.488, 270.808, 52599.015 20/11/28,04:08:13,07,10,1, 12.0,1,1, 3.585, 10527.507, 270.795, 52599.049 20/11/28,04:08:13,08,10,1, 12.0,1,1, 3.585, 10527.495, 270.815, 52599.037 20/11/28,04:08:13,09,10,1, 12.0,1,1, 3.585, 10527.517, 270.807, 52599.088 20/11/28,04:08:13,10,10,1, 12.0,1,1, 3.585, 10527.485, 270.765, 52599.016 20/11/28,04:08:13,11,10,1, 12.0,1,1, 3.585, 10527.479, 270.783, 52598.998 20/11/28,04:08:13,12,10,1, 12.0,1,1, 3.585, 10527.501, 270.783, 52599.043 20/11/28,04:08:13,13,10,1, 12.0,1,1, 3.585, 10527.493, 270.801, 52599.040 20/11/28,04:08:13,14,10,1, 12.0,1,1, 3.585, 10527.477, 270.818, 52599.031 20/11/28,04:08:13,15,10,1, 12.0,1,1, 3.585, 10527.503, 270.803, 52599.027 20/11/28,04:08:13,16,10,1, 12.0,1,1, 3.585, 10527.507, 270.803, 52599.019 20/11/28,04:08:13,17,10,1, 12.0,1,1, 3.585, 10527.509, 270.811, 52598.975 20/11/28,04:08:13,18,10,1, 12.0,1,1, 3.585, 10527.519, 270.820, 52599.007 20/11/28,04:08:13,19,10,1, 12.0,1,1, 3.585, 10527.517, 270.787, 52599.041 20/11/28,04:08:14,00,10,1, 11.9,1,1, 3.586, 10527.511, 270.787, 52599.041 20/11/28,04:08:14,01,10,1, 11.9,1,1, 3.586, 10527.531, 270.839, 52599.063 20/11/28,04:08:14,02,10,1, 11.9,1,1, 3.586, 10527.534, 270.794, 52599.001 20/11/28,04:08:14,03,10,1, 11.9,1,1, 3.586, 10527.486, 270.809, 52598.981 20/11/28,04:08:14,04,10,1, 11.9,1,1, 3.586, 10527.516, 270.829, 52599.012 20/11/28,04:08:14,05,10,1, 11.9,1,1, 3.586, 10527.545, 270.792, 52599.001 20/11/28,04:08:14,06,10,1, 11.9,1,1, 3.586, 10527.553, 270.823, 52599.002 20/11/28,04:08:14,07,10,1, 11.9,1,1, 3.586, 10527.531, 270.793, 52598.821 20/11/28,04:08:14,08,10,1, 11.9,1,1, 3.586, 10527.576, 270.814, 52599.070 20/11/28,04:08:14,09,10,1, 11.9,1,1, 3.586, 10527.590, 270.814, 52598.998 20/11/28,04:08:14,10,10,1, 11.9,1,1, 3.586, 10527.588, 270.811, 52598.940 20/11/28,04:08:14,11,10,1, 11.9,1,1, 3.586, 10527.591, 270.780, 52598.972 20/11/28,04:08:14,12,10,1, 11.9,1,1, 3.586, 10527.611, 270.783, 52598.968 20/11/28,04:08:14,13,10,1, 11.9,1,1, 3.586, 10527.582, 270.769, 52598.956 20/11/28,04:08:14,14,10,1, 11.9,1,1, 3.586, 10527.614, 270.791, 52598.986 20/11/28,04:08:14,15,10,1, 11.9,1,1, 3.586, 10527.601, 270.777, 52598.919 20/11/28,04:08:14,16,10,1, 11.9,1,1, 3.586, 10527.629, 270.778, 52598.979 20/11/28,04:08:14,17,10,1, 11.9,1,1, 3.586, 10527.612, 270.788, 52598.944 20/11/28,04:08:14,18,10,1, 11.9,1,1, 3.586, 10527.644, 270.805, 52598.981 20/11/28,04:08:14,19,10,1, 11.9,1,1, 3.586, 10527.676, 270.799, 52598.989 20/11/28,04:08:15,00,10,1, 11.9,1,1, 3.581, 10527.669, 270.799, 52598.989 20/11/28,04:08:15,01,10,1, 11.9,1,1, 3.581, 10527.678, 270.780, 52598.960 20/11/28,04:08:15,02,10,1, 11.9,1,1, 3.581, 10527.682, 270.742, 52598.942 20/11/28,04:08:15,03,10,1, 11.9,1,1, 3.581, 10527.659, 270.759, 52598.948 20/11/28,04:08:15,04,10,1, 11.9,1,1, 3.581, 10527.664, 270.731, 52598.901 20/11/28,04:08:15,05,10,1, 11.9,1,1, 3.581, 10527.666, 270.754, 52598.952 20/11/28,04:08:15,06,10,1, 11.9,1,1, 3.581, 10527.702, 270.735, 52598.928 20/11/28,04:08:15,07,10,1, 11.9,1,1, 3.581, 10527.683, 270.745, 52598.933 20/11/28,04:08:15,08,10,1, 11.9,1,1, 3.581, 10527.723, 270.750, 52598.970 20/11/28,04:08:15,09,10,1, 11.9,1,1, 3.581, 10527.699, 270.723, 52598.894 20/11/28,04:08:15,10,10,1, 11.9,1,1, 3.581, 10527.691, 270.751, 52598.900 20/11/28,04:08:15,11,10,1, 11.9,1,1, 3.581, 10527.707, 270.702, 52598.894 20/11/28,04:08:15,12,10,1, 11.9,1,1, 3.581, 10527.720, 270.712, 52598.918 20/11/28,04:08:15,13,10,1, 11.9,1,1, 3.581, 10527.709, 270.703, 52598.934 20/11/28,04:08:15,14,10,1, 11.9,1,1, 3.581, 10527.688, 270.718, 52598.916 20/11/28,04:08:15,15,10,1, 11.9,1,1, 3.581, 10527.718, 270.684, 52598.932 20/11/28,04:08:15,16,10,1, 11.9,1,1, 3.581, 10527.697, 270.689, 52598.891 20/11/28,04:08:15,17,10,1, 11.9,1,1, 3.581, 10527.719, 270.733, 52598.918 20/11/28,04:08:15,18,10,1, 11.9,1,1, 3.581, 10527.705, 270.695, 52598.923 20/11/28,04:08:15,19,10,1, 11.9,1,1, 3.581, 10527.719, 270.687, 52598.969 20/11/28,04:08:16,00,10,1, 11.9,1,1, 3.586, 10527.711, 270.687, 52598.969 20/11/28,04:08:16,01,10,1, 11.9,1,1, 3.586, 10527.723, 270.675, 52598.945 20/11/28,04:08:16,02,10,1, 11.9,1,1, 3.586, 10527.720, 270.667, 52598.920 20/11/28,04:08:16,03,10,1, 11.9,1,1, 3.586, 10527.702, 270.653, 52598.928 20/11/28,04:08:16,04,10,1, 11.9,1,1, 3.586, 10527.711, 270.658, 52598.920 20/11/28,04:08:16,05,10,1, 11.9,1,1, 3.586, 10527.725, 270.647, 52598.909 20/11/28,04:08:16,06,10,1, 11.9,1,1, 3.586, 10527.727, 270.657, 52598.965 20/11/28,04:08:16,07,10,1, 11.9,1,1, 3.586, 10527.727, 270.617, 52598.935 20/11/28,04:08:16,08,10,1, 11.9,1,1, 3.586, 10527.762, 270.586, 52598.941 20/11/28,04:08:16,09,10,1, 11.9,1,1, 3.586, 10527.712, 270.628, 52598.951 20/11/28,04:08:16,10,10,1, 11.9,1,1, 3.586, 10527.698, 270.597, 52598.881 20/11/28,04:08:16,11,10,1, 11.9,1,1, 3.586, 10527.731, 270.588, 52598.958 20/11/28,04:08:16,12,10,1, 11.9,1,1, 3.586, 10527.707, 270.588, 52598.897 20/11/28,04:08:16,13,10,1, 11.9,1,1, 3.586, 10527.730, 270.581, 52598.936 20/11/28,04:08:16,14,10,1, 11.9,1,1, 3.586, 10527.706, 270.576, 52598.910 20/11/28,04:08:16,15,10,1, 11.9,1,1, 3.586, 10527.701, 270.595, 52598.943 20/11/28,04:08:16,16,10,1, 11.9,1,1, 3.586, 10527.735, 270.604, 52598.830 20/11/28,04:08:16,17,10,1, 11.9,1,1, 3.586, 10527.733, 270.604, 52599.022 20/11/28,04:08:16,18,10,1, 11.9,1,1, 3.586, 10527.722, 270.591, 52599.012 20/11/28,04:08:16,19,10,1, 11.9,1,1, 3.586, 10527.739, 270.570, 52599.020 20/11/28,04:08:17,00,10,1, 11.8,1,1, 3.582, 10527.736, 270.570, 52599.020 20/11/28,04:08:17,01,10,1, 11.8,1,1, 3.582, 10527.671, 270.575, 52598.994 20/11/28,04:08:17,02,10,1, 11.8,1,1, 3.582, 10527.696, 270.564, 52598.970 20/11/28,04:08:17,03,10,1, 11.8,1,1, 3.582, 10527.716, 270.568, 52598.986 20/11/28,04:08:17,04,10,1, 11.8,1,1, 3.582, 10527.730, 270.578, 52599.035 20/11/28,04:08:17,05,10,1, 11.8,1,1, 3.582, 10527.701, 270.569, 52599.008 20/11/28,04:08:17,06,10,1, 11.8,1,1, 3.582, 10527.685, 270.555, 52598.985 20/11/28,04:08:17,07,10,1, 11.8,1,1, 3.582, 10527.662, 270.550, 52598.976 20/11/28,04:08:17,08,10,1, 11.8,1,1, 3.582, 10527.688, 270.569, 52598.969 20/11/28,04:08:17,09,10,1, 11.8,1,1, 3.582, 10527.679, 270.540, 52598.975 20/11/28,04:08:17,10,10,1, 11.8,1,1, 3.582, 10527.677, 270.566, 52598.994 20/11/28,04:08:17,11,10,1, 11.8,1,1, 3.582, 10527.663, 270.565, 52599.003 20/11/28,04:08:17,12,10,1, 11.8,1,1, 3.582, 10527.651, 270.564, 52599.008 20/11/28,04:08:17,13,10,1, 11.8,1,1, 3.582, 10527.668, 270.572, 52599.020 20/11/28,04:08:17,14,10,1, 11.8,1,1, 3.582, 10527.655, 270.544, 52599.010 20/11/28,04:08:17,15,10,1, 11.8,1,1, 3.582, 10527.651, 270.549, 52599.029 20/11/28,04:08:17,16,10,1, 11.8,1,1, 3.582, 10527.653, 270.562, 52599.007 20/11/28,04:08:17,17,10,1, 11.8,1,1, 3.582, 10527.621, 270.522, 52599.030 20/11/28,04:08:17,18,10,1, 11.8,1,1, 3.582, 10527.621, 270.544, 52599.042 20/11/28,04:08:17,19,10,1, 11.8,1,1, 3.582, 10527.627, 270.535, 52599.021 20/11/28,04:08:18,00,10,1, 11.8,1,1, 3.580, 10527.619, 270.535, 52599.021 20/11/28,04:08:18,01,10,1, 11.8,1,1, 3.580, 10527.594, 270.549, 52599.040 20/11/28,04:08:18,02,10,1, 11.8,1,1, 3.580, 10527.600, 270.559, 52599.051 20/11/28,04:08:18,03,10,1, 11.8,1,1, 3.580, 10527.577, 270.554, 52599.059 20/11/28,04:08:18,04,10,1, 11.8,1,1, 3.580, 10527.613, 270.522, 52599.062 20/11/28,04:08:18,05,10,1, 11.8,1,1, 3.580, 10527.553, 270.516, 52599.048 20/11/28,04:08:18,06,10,1, 11.8,1,1, 3.580, 10527.589, 270.548, 52599.087 20/11/28,04:08:18,07,10,1, 11.8,1,1, 3.580, 10527.569, 270.501, 52599.046 20/11/28,04:08:18,08,10,1, 11.8,1,1, 3.580, 10527.555, 270.532, 52599.017 20/11/28,04:08:18,09,10,1, 11.8,1,1, 3.580, 10527.569, 270.529, 52599.028 20/11/28,04:08:18,10,10,1, 11.8,1,1, 3.580, 10527.567, 270.510, 52599.067 20/11/28,04:08:18,11,10,1, 11.8,1,1, 3.580, 10527.533, 270.483, 52599.034 20/11/28,04:08:18,12,10,1, 11.8,1,1, 3.580, 10527.554, 270.502, 52599.048 20/11/28,04:08:18,13,10,1, 11.8,1,1, 3.580, 10527.530, 270.489, 52599.048 20/11/28,04:08:18,14,10,1, 11.8,1,1, 3.580, 10527.548, 270.501, 52599.067 20/11/28,04:08:18,15,10,1, 11.8,1,1, 3.580, 10527.518, 270.540, 52599.096 20/11/28,04:08:18,16,10,1, 11.8,1,1, 3.580, 10527.535, 270.513, 52599.072 20/11/28,04:08:18,17,10,1, 11.8,1,1, 3.580, 10527.531, 270.468, 52599.066 20/11/28,04:08:18,18,10,1, 11.8,1,1, 3.580, 10527.534, 270.505, 52599.061 20/11/28,04:08:18,19,10,1, 11.8,1,1, 3.580, 10527.543, 270.484, 52599.049 20/11/28,04:08:19,00,10,1, 11.9,1,1, 3.583, 10527.536, 270.484, 52599.049 20/11/28,04:08:19,01,10,1, 11.9,1,1, 3.583, 10527.511, 270.498, 52599.066 20/11/28,04:08:19,02,10,1, 11.9,1,1, 3.583, 10527.481, 270.451, 52599.037 20/11/28,04:08:19,03,10,1, 11.9,1,1, 3.583, 10527.478, 270.470, 52599.068 20/11/28,04:08:19,04,10,1, 11.9,1,1, 3.583, 10527.445, 270.468, 52599.092 20/11/28,04:08:19,05,10,1, 11.9,1,1, 3.583, 10527.462, 270.460, 52599.053 20/11/28,04:08:19,06,10,1, 11.9,1,1, 3.583, 10527.457, 270.456, 52599.057 20/11/28,04:08:19,07,10,1, 11.9,1,1, 3.583, 10527.480, 270.477, 52599.057 20/11/28,04:08:19,08,10,1, 11.9,1,1, 3.583, 10527.447, 270.445, 52599.070 20/11/28,04:08:19,09,10,1, 11.9,1,1, 3.583, 10527.449, 270.483, 52599.095 20/11/28,04:08:19,10,10,1, 11.9,1,1, 3.583, 10527.459, 270.465, 52599.039 20/11/28,04:08:19,11,10,1, 11.9,1,1, 3.583, 10527.418, 270.438, 52599.080 20/11/28,04:08:19,12,10,1, 11.9,1,1, 3.583, 10527.407, 270.441, 52599.132 20/11/28,04:08:19,13,10,1, 11.9,1,1, 3.583, 10527.412, 270.433, 52599.101 20/11/28,04:08:19,14,10,1, 11.9,1,1, 3.583, 10527.416, 270.423, 52599.085 20/11/28,04:08:19,15,10,1, 11.9,1,1, 3.583, 10527.436, 270.440, 52599.135 20/11/28,04:08:19,16,10,1, 11.9,1,1, 3.583, 10527.402, 270.435, 52599.070 20/11/28,04:08:19,17,10,1, 11.9,1,1, 3.583, 10527.389, 270.431, 52599.127 20/11/28,04:08:19,18,10,1, 11.9,1,1, 3.583, 10527.392, 270.423, 52599.133 20/11/28,04:08:19,19,10,1, 11.9,1,1, 3.583, 10527.413, 270.419, 52599.163 20/11/28,04:08:20,00,10,1, 11.9,1,1, 3.580, 10527.411, 270.419, 52599.163 20/11/28,04:08:20,01,10,1, 11.9,1,1, 3.580, 10527.396, 270.386, 52599.130 20/11/28,04:08:20,02,10,1, 11.9,1,1, 3.580, 10527.361, 270.451, 52599.167 20/11/28,04:08:20,03,10,1, 11.9,1,1, 3.580, 10527.370, 270.428, 52599.149 20/11/28,04:08:20,04,10,1, 11.9,1,1, 3.580, 10527.424, 270.406, 52599.175 20/11/28,04:08:20,05,10,1, 11.9,1,1, 3.580, 10527.383, 270.388, 52599.122 20/11/28,04:08:20,06,10,1, 11.9,1,1, 3.580, 10527.395, 270.397, 52599.167 20/11/28,04:08:20,07,10,1, 11.9,1,1, 3.580, 10527.381, 270.395, 52599.145 20/11/28,04:08:20,08,10,1, 11.9,1,1, 3.580, 10527.387, 270.420, 52599.177 20/11/28,04:08:20,09,10,1, 11.9,1,1, 3.580, 10527.380, 270.426, 52599.183 20/11/28,04:08:20,10,10,1, 11.9,1,1, 3.580, 10527.376, 270.424, 52599.182 20/11/28,04:08:20,11,10,1, 11.9,1,1, 3.580, 10527.369, 270.418, 52599.175 20/11/28,04:08:20,12,10,1, 11.9,1,1, 3.580, 10527.377, 270.403, 52599.155 20/11/28,04:08:20,13,10,1, 11.9,1,1, 3.580, 10527.347, 270.407, 52599.159 20/11/28,04:08:20,14,10,1, 11.9,1,1, 3.580, 10527.342, 270.402, 52599.210 20/11/28,04:08:20,15,10,1, 11.9,1,1, 3.580, 10527.315, 270.430, 52599.195 20/11/28,04:08:20,16,10,1, 11.9,1,1, 3.580, 10527.348, 270.432, 52599.227 20/11/28,04:08:20,17,10,1, 11.9,1,1, 3.580, 10527.342, 270.428, 52599.229 20/11/28,04:08:20,18,10,1, 11.9,1,1, 3.580, 10527.321, 270.425, 52599.226 20/11/28,04:08:20,19,10,1, 11.9,1,1, 3.580, 10527.308, 270.420, 52599.231 20/11/28,04:08:21,00,09,1, 11.9,1,1, 3.582, 10527.302, 270.420, 52599.231 20/11/28,04:08:21,01,09,1, 11.9,1,1, 3.582, 10527.319, 270.435, 52599.240 20/11/28,04:08:21,02,09,1, 11.9,1,1, 3.582, 10527.320, 270.458, 52599.276 20/11/28,04:08:21,03,09,1, 11.9,1,1, 3.582, 10527.313, 270.432, 52599.250 20/11/28,04:08:21,04,09,1, 11.9,1,1, 3.582, 10527.296, 270.438, 52599.278 20/11/28,04:08:21,05,09,1, 11.9,1,1, 3.582, 10527.279, 270.466, 52599.261 20/11/28,04:08:21,06,09,1, 11.9,1,1, 3.582, 10527.285, 270.459, 52599.259 20/11/28,04:08:21,07,09,1, 11.9,1,1, 3.582, 10527.269, 270.489, 52599.316 20/11/28,04:08:21,08,09,1, 11.9,1,1, 3.582, 10527.280, 270.443, 52599.283 20/11/28,04:08:21,09,09,1, 11.9,1,1, 3.582, 10527.277, 270.460, 52599.293 20/11/28,04:08:21,10,09,1, 11.9,1,1, 3.582, 10527.260, 270.471, 52599.307 20/11/28,04:08:21,11,09,1, 11.9,1,1, 3.582, 10527.252, 270.463, 52599.290 20/11/28,04:08:21,12,09,1, 11.9,1,1, 3.582, 10527.269, 270.454, 52599.310 20/11/28,04:08:21,13,09,1, 11.9,1,1, 3.582, 10527.245, 270.459, 52599.319 20/11/28,04:08:21,14,09,1, 11.9,1,1, 3.582, 10527.246, 270.499, 52599.501 20/11/28,04:08:21,15,09,1, 11.9,1,1, 3.582, 10527.264, 270.476, 52599.393 20/11/28,04:08:21,16,09,1, 11.9,1,1, 3.582, 10527.238, 270.473, 52599.358 20/11/28,04:08:21,17,09,1, 11.9,1,1, 3.582, 10527.247, 270.478, 52599.367 20/11/28,04:08:21,18,09,1, 11.9,1,1, 3.582, 10527.238, 270.478, 52599.385 20/11/28,04:08:21,19,09,1, 11.9,1,1, 3.582, 10527.217, 270.490, 52599.355 20/11/28,04:08:22,00,10,1, 11.9,1,1, 3.579, 10527.210, 270.490, 52599.355 20/11/28,04:08:22,01,10,1, 11.9,1,1, 3.579, 10527.227, 270.493, 52599.375 20/11/28,04:08:22,02,10,1, 11.9,1,1, 3.579, 10527.213, 270.486, 52599.420 20/11/28,04:08:22,03,10,1, 11.9,1,1, 3.579, 10527.213, 270.503, 52599.385 20/11/28,04:08:22,04,10,1, 11.9,1,1, 3.579, 10527.237, 270.489, 52599.404 20/11/28,04:08:22,05,10,1, 11.9,1,1, 3.579, 10527.218, 270.500, 52599.412 20/11/28,04:08:22,06,10,1, 11.9,1,1, 3.579, 10527.196, 270.476, 52599.426 20/11/28,04:08:22,07,10,1, 11.9,1,1, 3.579, 10527.189, 270.500, 52599.442 20/11/28,04:08:22,08,10,1, 11.9,1,1, 3.579, 10527.222, 270.486, 52599.416 20/11/28,04:08:22,09,10,1, 11.9,1,1, 3.579, 10527.200, 270.465, 52599.428 20/11/28,04:08:22,10,10,1, 11.9,1,1, 3.579, 10527.189, 270.483, 52599.428 20/11/28,04:08:22,11,10,1, 11.9,1,1, 3.579, 10527.170, 270.469, 52599.427 20/11/28,04:08:22,12,10,1, 11.9,1,1, 3.579, 10527.167, 270.478, 52599.441 20/11/28,04:08:22,13,10,1, 11.9,1,1, 3.579, 10527.194, 270.505, 52599.436 20/11/28,04:08:22,14,10,1, 11.9,1,1, 3.579, 10527.186, 270.464, 52599.480 20/11/28,04:08:22,15,10,1, 11.9,1,1, 3.579, 10527.199, 270.488, 52599.503 20/11/28,04:08:22,16,10,1, 11.9,1,1, 3.579, 10527.192, 270.462, 52599.486 20/11/28,04:08:22,17,10,1, 11.9,1,1, 3.579, 10527.154, 270.492, 52599.469 20/11/28,04:08:22,18,10,1, 11.9,1,1, 3.579, 10527.179, 270.498, 52599.505 20/11/28,04:08:22,19,10,1, 11.9,1,1, 3.579, 10527.180, 270.463, 52599.506 20/11/28,04:08:23,00,09,1, 11.8,1,1, 3.587, 10527.177, 270.463, 52599.506 20/11/28,04:08:23,01,09,1, 11.8,1,1, 3.587, 10527.147, 270.433, 52599.494 20/11/28,04:08:23,02,09,1, 11.8,1,1, 3.587, 10527.151, 270.435, 52599.523 20/11/28,04:08:23,03,09,1, 11.8,1,1, 3.587, 10527.131, 270.417, 52599.503 20/11/28,04:08:23,04,09,1, 11.8,1,1, 3.587, 10527.142, 270.417, 52599.466 20/11/28,04:08:23,05,09,1, 11.8,1,1, 3.587, 10527.139, 270.426, 52599.533 20/11/28,04:08:23,06,09,1, 11.8,1,1, 3.587, 10527.123, 270.439, 52599.562 20/11/28,04:08:23,07,09,1, 11.8,1,1, 3.587, 10527.131, 270.455, 52599.524 20/11/28,04:08:23,08,09,1, 11.8,1,1, 3.587, 10527.126, 270.453, 52599.571 20/11/28,04:08:23,09,09,1, 11.8,1,1, 3.587, 10527.146, 270.383, 52599.214 20/11/28,04:08:23,10,09,1, 11.8,1,1, 3.587, 10527.078, 270.404, 52599.500 20/11/28,04:08:23,11,09,1, 11.8,1,1, 3.587, 10527.065, 270.444, 52599.580 20/11/28,04:08:23,12,09,1, 11.8,1,1, 3.587, 10527.070, 270.428, 52599.549 20/11/28,04:08:23,13,09,1, 11.8,1,1, 3.587, 10527.076, 270.415, 52599.570 20/11/28,04:08:23,14,09,1, 11.8,1,1, 3.587, 10527.063, 270.404, 52599.541 20/11/28,04:08:23,15,09,1, 11.8,1,1, 3.587, 10527.091, 270.410, 52599.611 20/11/28,04:08:23,16,09,1, 11.8,1,1, 3.587, 10527.058, 270.417, 52599.578 20/11/28,04:08:23,17,09,1, 11.8,1,1, 3.587, 10527.034, 270.390, 52599.612 20/11/28,04:08:23,18,09,1, 11.8,1,1, 3.587, 10527.061, 270.406, 52599.620 20/11/28,04:08:23,19,09,1, 11.8,1,1, 3.587, 10527.043, 270.391, 52599.663 20/11/28,04:08:24,00,10,1, 11.8,1,1, 3.580, 10527.035, 270.391, 52599.663 20/11/28,04:08:24,01,10,1, 11.8,1,1, 3.580, 10527.037, 270.404, 52599.646 20/11/28,04:08:24,02,10,1, 11.8,1,1, 3.580, 10527.028, 270.404, 52599.629 20/11/28,04:08:24,03,10,1, 11.8,1,1, 3.580, 10527.054, 270.411, 52599.642 20/11/28,04:08:24,04,10,1, 11.8,1,1, 3.580, 10527.029, 270.369, 52599.632 20/11/28,04:08:24,05,10,1, 11.8,1,1, 3.580, 10527.012, 270.396, 52599.648 20/11/28,04:08:24,06,10,1, 11.8,1,1, 3.580, 10527.027, 270.397, 52599.651 20/11/28,04:08:24,07,10,1, 11.8,1,1, 3.580, 10527.012, 270.388, 52599.675 20/11/28,04:08:24,08,10,1, 11.8,1,1, 3.580, 10527.031, 270.355, 52599.657 20/11/28,04:08:24,09,10,1, 11.8,1,1, 3.580, 10526.998, 270.386, 52599.643 20/11/28,04:08:24,10,10,1, 11.8,1,1, 3.580, 10527.018, 270.367, 52599.711 20/11/28,04:08:24,11,10,1, 11.8,1,1, 3.580, 10527.003, 270.399, 52599.699 20/11/28,04:08:24,12,10,1, 11.8,1,1, 3.580, 10526.957, 270.411, 52599.782 20/11/28,04:08:24,13,10,1, 11.8,1,1, 3.580, 10527.024, 270.373, 52599.630 20/11/28,04:08:24,14,10,1, 11.8,1,1, 3.580, 10527.003, 270.390, 52599.684 20/11/28,04:08:24,15,10,1, 11.8,1,1, 3.580, 10526.976, 270.378, 52599.700 20/11/28,04:08:24,16,10,1, 11.8,1,1, 3.580, 10526.966, 270.381, 52599.683 20/11/28,04:08:24,17,10,1, 11.8,1,1, 3.580, 10526.979, 270.416, 52599.687 20/11/28,04:08:24,18,10,1, 11.8,1,1, 3.580, 10526.961, 270.410, 52599.662 20/11/28,04:08:24,19,10,1, 11.8,1,1, 3.580, 10526.991, 270.420, 52599.720 20/11/28,04:08:25,00,11,1, 11.9,1,1, 3.584, 10526.985, 270.420, 52599.720 20/11/28,04:08:25,01,11,1, 11.9,1,1, 3.584, 10526.959, 270.415, 52599.696 20/11/28,04:08:25,02,11,1, 11.9,1,1, 3.584, 10526.931, 270.374, 52599.705 20/11/28,04:08:25,03,11,1, 11.9,1,1, 3.584, 10526.945, 270.360, 52599.648 20/11/28,04:08:25,04,11,1, 11.9,1,1, 3.584, 10526.931, 270.382, 52599.658 20/11/28,04:08:25,05,11,1, 11.9,1,1, 3.584, 10526.902, 270.399, 52599.478 20/11/28,04:08:25,06,11,1, 11.9,1,1, 3.584, 10526.917, 270.396, 52599.640 20/11/28,04:08:25,07,11,1, 11.9,1,1, 3.584, 10526.906, 270.388, 52599.636 20/11/28,04:08:25,08,11,1, 11.9,1,1, 3.584, 10526.922, 270.415, 52599.668 20/11/28,04:08:25,09,11,1, 11.9,1,1, 3.584, 10526.897, 270.401, 52599.709 20/11/28,04:08:25,10,11,1, 11.9,1,1, 3.584, 10526.924, 270.438, 52599.697 20/11/28,04:08:25,11,11,1, 11.9,1,1, 3.584, 10526.881, 270.434, 52599.672 20/11/28,04:08:25,12,11,1, 11.9,1,1, 3.584, 10526.898, 270.419, 52599.679 20/11/28,04:08:25,13,11,1, 11.9,1,1, 3.584, 10526.898, 270.446, 52599.667 20/11/28,04:08:25,14,11,1, 11.9,1,1, 3.584, 10526.875, 270.445, 52599.693 20/11/28,04:08:25,15,11,1, 11.9,1,1, 3.584, 10526.898, 270.433, 52599.659 20/11/28,04:08:25,16,11,1, 11.9,1,1, 3.584, 10526.865, 270.427, 52599.680 20/11/28,04:08:25,17,11,1, 11.9,1,1, 3.584, 10526.875, 270.474, 52599.686 20/11/28,04:08:25,18,11,1, 11.9,1,1, 3.584, 10526.865, 270.429, 52599.659 20/11/28,04:08:25,19,11,1, 11.9,1,1, 3.584, 10526.845, 270.468, 52599.704 20/11/28,04:08:26,00,11,1, 11.9,1,1, 3.584, 10526.843, 270.468, 52599.704 20/11/28,04:08:26,01,11,1, 11.9,1,1, 3.584, 10526.825, 270.464, 52599.671 20/11/28,04:08:26,02,11,1, 11.9,1,1, 3.584, 10526.814, 270.472, 52599.645 20/11/28,04:08:26,03,11,1, 11.9,1,1, 3.584, 10526.824, 270.465, 52599.662 20/11/28,04:08:26,04,11,1, 11.9,1,1, 3.584, 10526.844, 270.473, 52599.670 20/11/28,04:08:26,05,11,1, 11.9,1,1, 3.584, 10526.777, 270.428, 52599.654 20/11/28,04:08:26,06,11,1, 11.9,1,1, 3.584, 10526.764, 270.504, 52599.973 20/11/28,04:08:26,07,11,1, 11.9,1,1, 3.584, 10526.809, 270.487, 52599.716 20/11/28,04:08:26,08,11,1, 11.9,1,1, 3.584, 10526.805, 270.472, 52599.671 20/11/28,04:08:26,09,11,1, 11.9,1,1, 3.584, 10526.768, 270.481, 52599.693 20/11/28,04:08:26,10,11,1, 11.9,1,1, 3.584, 10526.745, 270.510, 52599.683 20/11/28,04:08:26,11,11,1, 11.9,1,1, 3.584, 10526.796, 270.502, 52599.685 20/11/28,04:08:26,12,11,1, 11.9,1,1, 3.584, 10526.732, 270.496, 52599.677 20/11/28,04:08:26,13,11,1, 11.9,1,1, 3.584, 10526.749, 270.486, 52599.717 20/11/28,04:08:26,14,11,1, 11.9,1,1, 3.584, 10526.745, 270.481, 52599.706 20/11/28,04:08:26,15,11,1, 11.9,1,1, 3.584, 10526.702, 270.485, 52599.701 20/11/28,04:08:26,16,11,1, 11.9,1,1, 3.584, 10526.699, 270.510, 52599.669 20/11/28,04:08:26,17,11,1, 11.9,1,1, 3.584, 10526.671, 270.496, 52599.704 20/11/28,04:08:26,18,11,1, 11.9,1,1, 3.584, 10526.665, 270.519, 52599.653 20/11/28,04:08:26,19,11,1, 11.9,1,1, 3.584, 10526.639, 270.502, 52599.696 20/11/28,04:08:27,00,10,1, 11.9,1,1, 3.581, 10526.634, 270.502, 52599.696 20/11/28,04:08:27,01,10,1, 11.9,1,1, 3.581, 10526.628, 270.524, 52599.685 20/11/28,04:08:27,02,10,1, 11.9,1,1, 3.581, 10526.622, 270.507, 52599.697 20/11/28,04:08:27,03,10,1, 11.9,1,1, 3.581, 10526.592, 270.533, 52599.690 20/11/28,04:08:27,04,10,1, 11.9,1,1, 3.581, 10526.576, 270.521, 52599.706 20/11/28,04:08:27,05,10,1, 11.9,1,1, 3.581, 10526.556, 270.529, 52599.692 20/11/28,04:08:27,06,10,1, 11.9,1,1, 3.581, 10526.549, 270.540, 52599.559 20/11/28,04:08:27,07,10,1, 11.9,1,1, 3.581, 10526.537, 270.566, 52599.828 20/11/28,04:08:27,08,10,1, 11.9,1,1, 3.581, 10526.508, 270.554, 52599.723 20/11/28,04:08:27,09,10,1, 11.9,1,1, 3.581, 10526.504, 270.549, 52599.758 20/11/28,04:08:27,10,10,1, 11.9,1,1, 3.581, 10526.478, 270.570, 52599.731 20/11/28,04:08:27,11,10,1, 11.9,1,1, 3.581, 10526.475, 270.575, 52599.727 20/11/28,04:08:27,12,10,1, 11.9,1,1, 3.581, 10526.479, 270.587, 52599.695 20/11/28,04:08:27,13,10,1, 11.9,1,1, 3.581, 10526.432, 270.594, 52599.739 20/11/28,04:08:27,14,10,1, 11.9,1,1, 3.581, 10526.418, 270.553, 52599.727 20/11/28,04:08:27,15,10,1, 11.9,1,1, 3.581, 10526.446, 270.619, 52599.715 20/11/28,04:08:27,16,10,1, 11.9,1,1, 3.581, 10526.417, 270.619, 52599.714 20/11/28,04:08:27,17,10,1, 11.9,1,1, 3.581, 10526.380, 270.627, 52599.677 20/11/28,04:08:27,18,10,1, 11.9,1,1, 3.581, 10526.345, 270.642, 52599.889 20/11/28,04:08:27,19,10,1, 11.9,1,1, 3.581, 10526.336, 270.608, 52599.724 20/11/28,04:08:28,00,09,1, 11.9,1,1, 3.581, 10526.334, 270.608, 52599.724 20/11/28,04:08:28,01,09,1, 11.9,1,1, 3.581, 10526.317, 270.642, 52599.768 20/11/28,04:08:28,02,09,1, 11.9,1,1, 3.581, 10526.292, 270.651, 52599.769 20/11/28,04:08:28,03,09,1, 11.9,1,1, 3.581, 10526.312, 270.616, 52599.760 20/11/28,04:08:28,04,09,1, 11.9,1,1, 3.581, 10526.274, 270.614, 52599.768 20/11/28,04:08:28,05,09,1, 11.9,1,1, 3.581, 10526.251, 270.641, 52599.802 20/11/28,04:08:28,06,09,1, 11.9,1,1, 3.581, 10526.259, 270.648, 52599.745 20/11/28,04:08:28,07,09,1, 11.9,1,1, 3.581, 10526.203, 270.611, 52599.779 20/11/28,04:08:28,08,09,1, 11.9,1,1, 3.581, 10526.239, 270.636, 52599.807 20/11/28,04:08:28,09,09,1, 11.9,1,1, 3.581, 10526.223, 270.653, 52599.796 20/11/28,04:08:28,10,09,1, 11.9,1,1, 3.581, 10526.186, 270.658, 52599.786 20/11/28,04:08:28,11,09,1, 11.9,1,1, 3.581, 10526.142, 270.632, 52599.772 20/11/28,04:08:28,12,09,1, 11.9,1,1, 3.581, 10526.149, 270.684, 52599.818 20/11/28,04:08:28,13,09,1, 11.9,1,1, 3.581, 10526.121, 270.687, 52599.782 20/11/28,04:08:28,14,09,1, 11.9,1,1, 3.581, 10526.101, 270.661, 52599.759 20/11/28,04:08:28,15,09,1, 11.9,1,1, 3.581, 10526.083, 270.682, 52599.811 20/11/28,04:08:28,16,09,1, 11.9,1,1, 3.581, 10526.044, 270.714, 52599.748 20/11/28,04:08:28,17,09,1, 11.9,1,1, 3.581, 10526.089, 270.715, 52599.799 20/11/28,04:08:28,18,09,1, 11.9,1,1, 3.581, 10526.039, 270.721, 52599.793 20/11/28,04:08:28,19,09,1, 11.9,1,1, 3.581, 10526.009, 270.713, 52599.810 20/11/28,04:08:29,00,09,1, 11.9,1,1, 3.586, 10526.009, 270.713, 52599.810 20/11/28,04:08:29,01,09,1, 11.9,1,1, 3.586, 10525.974, 270.721, 52599.846 20/11/28,04:08:29,02,09,1, 11.9,1,1, 3.586, 10525.981, 270.742, 52599.891 20/11/28,04:08:29,03,09,1, 11.9,1,1, 3.586, 10525.951, 270.759, 52599.878 20/11/28,04:08:29,04,09,1, 11.9,1,1, 3.586, 10525.946, 270.764, 52599.883 20/11/28,04:08:29,05,09,1, 11.9,1,1, 3.586, 10525.910, 270.753, 52599.858 20/11/28,04:08:29,06,09,1, 11.9,1,1, 3.586, 10525.918, 270.759, 52599.896 20/11/28,04:08:29,07,09,1, 11.9,1,1, 3.586, 10525.873, 270.774, 52599.863 20/11/28,04:08:29,08,09,1, 11.9,1,1, 3.586, 10525.857, 270.784, 52599.878 20/11/28,04:08:29,09,09,1, 11.9,1,1, 3.586, 10525.849, 270.789, 52599.859 20/11/28,04:08:29,10,09,1, 11.9,1,1, 3.586, 10525.839, 270.797, 52599.898 20/11/28,04:08:29,11,09,1, 11.9,1,1, 3.586, 10525.831, 270.802, 52599.906 20/11/28,04:08:29,12,09,1, 11.9,1,1, 3.586, 10525.799, 270.812, 52599.914 20/11/28,04:08:29,13,09,1, 11.9,1,1, 3.586, 10525.778, 270.803, 52599.902 20/11/28,04:08:29,14,09,1, 11.9,1,1, 3.586, 10525.771, 270.797, 52599.801 20/11/28,04:08:29,15,09,1, 11.9,1,1, 3.586, 10525.720, 270.845, 52599.988 20/11/28,04:08:29,16,09,1, 11.9,1,1, 3.586, 10525.733, 270.844, 52599.972 20/11/28,04:08:29,17,09,1, 11.9,1,1, 3.586, 10525.717, 270.824, 52599.940 20/11/28,04:08:29,18,09,1, 11.9,1,1, 3.586, 10525.696, 270.869, 52599.962 20/11/28,04:08:29,19,09,1, 11.9,1,1, 3.586, 10525.694, 270.859, 52599.966 20/11/28,04:08:30,00,09,1, 11.9,1,1, 3.579, 10525.692, 270.859, 52599.966 20/11/28,04:08:30,01,09,1, 11.9,1,1, 3.579, 10525.700, 270.880, 52599.933 20/11/28,04:08:30,02,09,1, 11.9,1,1, 3.579, 10525.658, 270.874, 52599.951 20/11/28,04:08:30,03,09,1, 11.9,1,1, 3.579, 10525.627, 270.920, 52599.966 20/11/28,04:08:30,04,09,1, 11.9,1,1, 3.579, 10525.607, 270.909, 52599.971 20/11/28,04:08:30,05,09,1, 11.9,1,1, 3.579, 10525.609, 270.914, 52599.947 20/11/28,04:08:30,06,09,1, 11.9,1,1, 3.579, 10525.576, 270.928, 52599.970 20/11/28,04:08:30,07,09,1, 11.9,1,1, 3.579, 10525.593, 270.925, 52600.017 20/11/28,04:08:30,08,09,1, 11.9,1,1, 3.579, 10525.563, 270.921, 52599.970 20/11/28,04:08:30,09,09,1, 11.9,1,1, 3.579, 10525.544, 270.931, 52599.999 20/11/28,04:08:30,10,09,1, 11.9,1,1, 3.579, 10525.529, 270.952, 52600.048 20/11/28,04:08:30,11,09,1, 11.9,1,1, 3.579, 10525.517, 270.993, 52600.036 20/11/28,04:08:30,12,09,1, 11.9,1,1, 3.579, 10525.482, 270.967, 52600.023 20/11/28,04:08:30,13,09,1, 11.9,1,1, 3.579, 10525.473, 270.977, 52600.002 20/11/28,04:08:30,14,09,1, 11.9,1,1, 3.579, 10525.470, 270.994, 52600.042 20/11/28,04:08:30,15,09,1, 11.9,1,1, 3.579, 10525.439, 270.994, 52600.049 20/11/28,04:08:30,16,09,1, 11.9,1,1, 3.579, 10525.459, 271.020, 52600.051 20/11/28,04:08:30,17,09,1, 11.9,1,1, 3.579, 10525.410, 270.969, 52600.070 20/11/28,04:08:30,18,09,1, 11.9,1,1, 3.579, 10525.410, 271.023, 52600.069 20/11/28,04:08:30,19,09,1, 11.9,1,1, 3.579, 10525.398, 271.054, 52600.075 20/11/28,04:08:31,00,09,1, 11.8,1,1, 3.582, 10525.391, 271.054, 52600.075 20/11/28,04:08:31,01,09,1, 11.8,1,1, 3.582, 10525.372, 271.050, 52600.117 20/11/28,04:08:31,02,09,1, 11.8,1,1, 3.582, 10525.364, 271.020, 52600.106 20/11/28,04:08:31,03,09,1, 11.8,1,1, 3.582, 10525.349, 271.064, 52600.133 20/11/28,04:08:31,04,09,1, 11.8,1,1, 3.582, 10525.352, 271.095, 52600.134 20/11/28,04:08:31,05,09,1, 11.8,1,1, 3.582, 10525.319, 271.098, 52600.128 20/11/28,04:08:31,06,09,1, 11.8,1,1, 3.582, 10525.312, 271.080, 52600.150 20/11/28,04:08:31,07,09,1, 11.8,1,1, 3.582, 10525.261, 271.129, 52600.177 20/11/28,04:08:31,08,09,1, 11.8,1,1, 3.582, 10525.272, 271.116, 52600.148 20/11/28,04:08:31,09,09,1, 11.8,1,1, 3.582, 10525.262, 271.116, 52600.162 20/11/28,04:08:31,10,09,1, 11.8,1,1, 3.582, 10525.222, 271.133, 52600.184 20/11/28,04:08:31,11,09,1, 11.8,1,1, 3.582, 10525.244, 271.130, 52600.179 20/11/28,04:08:31,12,09,1, 11.8,1,1, 3.582, 10525.182, 271.117, 52600.189 20/11/28,04:08:31,13,09,1, 11.8,1,1, 3.582, 10525.190, 271.164, 52600.178 20/11/28,04:08:31,14,09,1, 11.8,1,1, 3.582, 10525.196, 271.163, 52600.220 20/11/28,04:08:31,15,09,1, 11.8,1,1, 3.582, 10525.177, 271.156, 52600.206 20/11/28,04:08:31,16,09,1, 11.8,1,1, 3.582, 10525.139, 271.120, 52600.205 20/11/28,04:08:31,17,09,1, 11.8,1,1, 3.582, 10525.130, 271.177, 52600.231 20/11/28,04:08:31,18,09,1, 11.8,1,1, 3.582, 10525.120, 271.149, 52600.204 20/11/28,04:08:31,19,09,1, 11.8,1,1, 3.582, 10525.076, 271.139, 52600.245 20/11/28,04:08:32,00,09,1, 11.9,1,1, 3.582, 10525.074, 271.139, 52600.245 20/11/28,04:08:32,01,09,1, 11.9,1,1, 3.582, 10525.068, 271.152, 52600.258 20/11/28,04:08:32,02,09,1, 11.9,1,1, 3.582, 10525.055, 271.161, 52600.245 20/11/28,04:08:32,03,09,1, 11.9,1,1, 3.582, 10525.038, 271.166, 52600.248 20/11/28,04:08:32,04,09,1, 11.9,1,1, 3.582, 10525.024, 271.167, 52600.271 20/11/28,04:08:32,05,09,1, 11.9,1,1, 3.582, 10524.980, 271.187, 52600.261 20/11/28,04:08:32,06,09,1, 11.9,1,1, 3.582, 10524.997, 271.196, 52600.339 20/11/28,04:08:32,07,09,1, 11.9,1,1, 3.582, 10524.950, 271.159, 52600.262 20/11/28,04:08:32,08,09,1, 11.9,1,1, 3.582, 10524.938, 271.180, 52600.253 20/11/28,04:08:32,09,09,1, 11.9,1,1, 3.582, 10524.943, 271.194, 52600.351 20/11/28,04:08:32,10,09,1, 11.9,1,1, 3.582, 10524.911, 271.162, 52600.302 20/11/28,04:08:32,11,09,1, 11.9,1,1, 3.582, 10524.901, 271.173, 52600.296 20/11/28,04:08:32,12,09,1, 11.9,1,1, 3.582, 10524.880, 271.170, 52600.310 20/11/28,04:08:32,13,09,1, 11.9,1,1, 3.582, 10524.866, 271.162, 52600.291 20/11/28,04:08:32,14,09,1, 11.9,1,1, 3.582, 10524.842, 271.168, 52600.307 20/11/28,04:08:32,15,09,1, 11.9,1,1, 3.582, 10524.819, 271.166, 52600.321 20/11/28,04:08:32,16,09,1, 11.9,1,1, 3.582, 10524.817, 271.171, 52600.350 20/11/28,04:08:32,17,09,1, 11.9,1,1, 3.582, 10524.828, 271.174, 52600.358 20/11/28,04:08:32,18,09,1, 11.9,1,1, 3.582, 10524.788, 271.164, 52600.329 20/11/28,04:08:32,19,09,1, 11.9,1,1, 3.582, 10524.766, 271.175, 52600.336 20/11/28,04:08:33,00,09,1, 11.9,1,1, 3.585, 10524.765, 271.175, 52600.336 20/11/28,04:08:33,01,09,1, 11.9,1,1, 3.585, 10524.740, 271.198, 52600.349 20/11/28,04:08:33,02,09,1, 11.9,1,1, 3.585, 10524.712, 271.191, 52600.381 20/11/28,04:08:33,03,09,1, 11.9,1,1, 3.585, 10524.726, 271.207, 52600.398 20/11/28,04:08:33,04,09,1, 11.9,1,1, 3.585, 10524.675, 271.139, 52600.346 20/11/28,04:08:33,05,09,1, 11.9,1,1, 3.585, 10524.673, 271.165, 52600.366 20/11/28,04:08:33,06,09,1, 11.9,1,1, 3.585, 10524.653, 271.170, 52600.394 20/11/28,04:08:33,07,09,1, 11.9,1,1, 3.585, 10524.643, 271.169, 52600.385 20/11/28,04:08:33,08,09,1, 11.9,1,1, 3.585, 10524.623, 271.139, 52600.374 20/11/28,04:08:33,09,09,1, 11.9,1,1, 3.585, 10524.625, 271.171, 52600.405 20/11/28,04:08:33,10,09,1, 11.9,1,1, 3.585, 10524.558, 271.123, 52600.382 20/11/28,04:08:33,11,09,1, 11.9,1,1, 3.585, 10524.564, 271.125, 52600.375 20/11/28,04:08:33,12,09,1, 11.9,1,1, 3.585, 10524.547, 271.147, 52600.383 20/11/28,04:08:33,13,09,1, 11.9,1,1, 3.585, 10524.505, 271.113, 52600.394 20/11/28,04:08:33,14,09,1, 11.9,1,1, 3.585, 10524.500, 271.114, 52600.367 20/11/28,04:08:33,15,09,1, 11.9,1,1, 3.585, 10524.470, 271.125, 52600.394 20/11/28,04:08:33,16,09,1, 11.9,1,1, 3.585, 10524.459, 271.105, 52600.403 20/11/28,04:08:33,17,09,1, 11.9,1,1, 3.585, 10524.420, 271.093, 52600.381 20/11/28,04:08:33,18,09,1, 11.9,1,1, 3.585, 10524.404, 271.089, 52600.414 20/11/28,04:08:33,19,09,1, 11.9,1,1, 3.585, 10524.364, 271.055, 52600.386 20/11/28,04:08:34,00,09,1, 11.8,1,1, 3.579, 10524.356, 271.055, 52600.386 20/11/28,04:08:34,01,09,1, 11.8,1,1, 3.579, 10524.351, 271.055, 52600.433 20/11/28,04:08:34,02,09,1, 11.8,1,1, 3.579, 10524.340, 271.034, 52600.399 20/11/28,04:08:34,03,09,1, 11.8,1,1, 3.579, 10524.262, 271.052, 52600.587 20/11/28,04:08:34,04,09,1, 11.8,1,1, 3.579, 10524.316, 271.008, 52600.434 20/11/28,04:08:34,05,09,1, 11.8,1,1, 3.579, 10524.264, 270.994, 52600.355 20/11/28,04:08:34,06,09,1, 11.8,1,1, 3.579, 10524.227, 270.973, 52600.413 20/11/28,04:08:34,07,09,1, 11.8,1,1, 3.579, 10524.230, 270.990, 52600.404 20/11/28,04:08:34,08,09,1, 11.8,1,1, 3.579, 10524.211, 270.970, 52600.331 20/11/28,04:08:34,09,09,1, 11.8,1,1, 3.579, 10524.122, 270.956, 52600.385 20/11/28,04:08:34,10,09,1, 11.8,1,1, 3.579, 10524.133, 270.962, 52600.437 20/11/28,04:08:34,11,09,1, 11.8,1,1, 3.579, 10524.133, 270.933, 52600.380 20/11/28,04:08:34,12,09,1, 11.8,1,1, 3.579, 10524.092, 270.946, 52600.394 20/11/28,04:08:34,13,09,1, 11.8,1,1, 3.579, 10524.098, 270.949, 52600.404 20/11/28,04:08:34,14,09,1, 11.8,1,1, 3.579, 10524.063, 270.924, 52600.415 20/11/28,04:08:34,15,09,1, 11.8,1,1, 3.579, 10524.027, 270.885, 52600.391 20/11/28,04:08:34,16,09,1, 11.8,1,1, 3.579, 10523.997, 270.896, 52600.389 20/11/28,04:08:34,17,09,1, 11.8,1,1, 3.579, 10523.983, 270.881, 52600.407 20/11/28,04:08:34,18,09,1, 11.8,1,1, 3.579, 10523.948, 270.866, 52600.414 20/11/28,04:08:34,19,09,1, 11.8,1,1, 3.579, 10523.916, 270.848, 52600.419 20/11/28,04:08:35,00,09,1, 11.8,1,1, 3.581, 10523.914, 270.848, 52600.419 20/11/28,04:08:35,01,09,1, 11.8,1,1, 3.581, 10523.842, 270.853, 52600.419 20/11/28,04:08:35,02,09,1, 11.8,1,1, 3.581, 10523.851, 270.840, 52600.438 20/11/28,04:08:35,03,09,1, 11.8,1,1, 3.581, 10523.823, 270.851, 52600.406 20/11/28,04:08:35,04,09,1, 11.8,1,1, 3.581, 10523.770, 270.835, 52600.402 20/11/28,04:08:35,05,09,1, 11.8,1,1, 3.581, 10523.745, 270.830, 52600.433 20/11/28,04:08:35,06,09,1, 11.8,1,1, 3.581, 10523.732, 270.805, 52600.409 20/11/28,04:08:35,07,09,1, 11.8,1,1, 3.581, 10523.699, 270.784, 52600.399 20/11/28,04:08:35,08,09,1, 11.8,1,1, 3.581, 10523.666, 270.799, 52600.392 20/11/28,04:08:35,09,09,1, 11.8,1,1, 3.581, 10523.635, 270.755, 52600.417 20/11/28,04:08:35,10,09,1, 11.8,1,1, 3.581, 10523.642, 270.772, 52600.438 20/11/28,04:08:35,11,09,1, 11.8,1,1, 3.581, 10523.589, 270.767, 52600.453 20/11/28,04:08:35,12,09,1, 11.8,1,1, 3.581, 10523.544, 270.733, 52600.429 20/11/28,04:08:35,13,09,1, 11.8,1,1, 3.581, 10523.508, 270.754, 52600.382 20/11/28,04:08:35,14,09,1, 11.8,1,1, 3.581, 10523.501, 270.731, 52600.554 20/11/28,04:08:35,15,09,1, 11.8,1,1, 3.581, 10523.494, 270.743, 52600.395 20/11/28,04:08:35,16,09,1, 11.8,1,1, 3.581, 10523.445, 270.731, 52600.317 20/11/28,04:08:35,17,09,1, 11.8,1,1, 3.581, 10523.433, 270.706, 52600.416 20/11/28,04:08:35,18,09,1, 11.8,1,1, 3.581, 10523.404, 270.696, 52600.420 20/11/28,04:08:35,19,09,1, 11.8,1,1, 3.581, 10523.363, 270.706, 52600.439 20/11/28,04:08:36,00,09,1, 11.8,1,1, 3.582, 10523.355, 270.706, 52600.439 20/11/28,04:08:36,01,09,1, 11.8,1,1, 3.582, 10523.324, 270.686, 52600.412 20/11/28,04:08:36,02,09,1, 11.8,1,1, 3.582, 10523.290, 270.724, 52600.400 20/11/28,04:08:36,03,09,1, 11.8,1,1, 3.582, 10523.277, 270.714, 52600.425 20/11/28,04:08:36,04,09,1, 11.8,1,1, 3.582, 10523.224, 270.674, 52600.395 20/11/28,04:08:36,05,09,1, 11.8,1,1, 3.582, 10523.217, 270.693, 52600.427 20/11/28,04:08:36,06,09,1, 11.8,1,1, 3.582, 10523.207, 270.723, 52600.446 20/11/28,04:08:36,07,09,1, 11.8,1,1, 3.582, 10523.147, 270.630, 52600.411 20/11/28,04:08:36,08,09,1, 11.8,1,1, 3.582, 10523.136, 270.718, 52600.419 20/11/28,04:08:36,09,09,1, 11.8,1,1, 3.582, 10523.136, 270.708, 52600.456 20/11/28,04:08:36,10,09,1, 11.8,1,1, 3.582, 10523.123, 270.698, 52600.413 20/11/28,04:08:36,11,09,1, 11.8,1,1, 3.582, 10523.059, 270.678, 52600.432 20/11/28,04:08:36,12,09,1, 11.8,1,1, 3.582, 10523.054, 270.668, 52600.430 20/11/28,04:08:36,13,09,1, 11.8,1,1, 3.582, 10523.046, 270.687, 52600.466 20/11/28,04:08:36,14,09,1, 11.8,1,1, 3.582, 10522.989, 270.687, 52600.423 20/11/28,04:08:36,15,09,1, 11.8,1,1, 3.582, 10522.958, 270.694, 52600.402 20/11/28,04:08:36,16,09,1, 11.8,1,1, 3.582, 10522.936, 270.681, 52600.435 20/11/28,04:08:36,17,09,1, 11.8,1,1, 3.582, 10522.931, 270.707, 52600.438 20/11/28,04:08:36,18,09,1, 11.8,1,1, 3.582, 10522.924, 270.716, 52600.424 20/11/28,04:08:36,19,09,1, 11.8,1,1, 3.582, 10522.892, 270.703, 52600.409 20/11/28,04:08:37,00,09,1, 11.8,1,1, 3.581, 10522.888, 270.703, 52600.409 20/11/28,04:08:37,01,09,1, 11.8,1,1, 3.581, 10522.825, 270.726, 52600.420 20/11/28,04:08:37,02,09,1, 11.8,1,1, 3.581, 10522.811, 270.719, 52600.441 20/11/28,04:08:37,03,09,1, 11.8,1,1, 3.581, 10522.806, 270.744, 52600.453 20/11/28,04:08:37,04,09,1, 11.8,1,1, 3.581, 10522.770, 270.742, 52600.460 20/11/28,04:08:37,05,09,1, 11.8,1,1, 3.581, 10522.755, 270.731, 52600.451 20/11/28,04:08:37,06,09,1, 11.8,1,1, 3.581, 10522.744, 270.761, 52600.484 20/11/28,04:08:37,07,09,1, 11.8,1,1, 3.581, 10522.744, 270.738, 52600.474 20/11/28,04:08:37,08,09,1, 11.8,1,1, 3.581, 10522.721, 270.746, 52600.456 20/11/28,04:08:37,09,09,1, 11.8,1,1, 3.581, 10522.708, 270.794, 52600.477 20/11/28,04:08:37,10,09,1, 11.8,1,1, 3.581, 10522.678, 270.783, 52600.460 20/11/28,04:08:37,11,09,1, 11.8,1,1, 3.581, 10522.630, 270.778, 52600.452 20/11/28,04:08:37,12,09,1, 11.8,1,1, 3.581, 10522.650, 270.785, 52600.486 20/11/28,04:08:37,13,09,1, 11.8,1,1, 3.581, 10522.619, 270.794, 52600.491 20/11/28,04:08:37,14,09,1, 11.8,1,1, 3.581, 10522.611, 270.794, 52600.497 20/11/28,04:08:37,15,09,1, 11.8,1,1, 3.581, 10522.585, 270.805, 52600.491 20/11/28,04:08:37,16,09,1, 11.8,1,1, 3.581, 10522.566, 270.816, 52600.490 20/11/28,04:08:37,17,09,1, 11.8,1,1, 3.581, 10522.549, 270.836, 52600.481 20/11/28,04:08:37,18,09,1, 11.8,1,1, 3.581, 10522.521, 270.851, 52600.505 20/11/28,04:08:37,19,09,1, 11.8,1,1, 3.581, 10522.520, 270.837, 52600.533 20/11/28,04:08:38,00,09,1, 11.9,1,1, 3.587, 10522.512, 270.837, 52600.533 20/11/28,04:08:38,01,09,1, 11.9,1,1, 3.587, 10522.497, 270.878, 52600.549 20/11/28,04:08:38,02,09,1, 11.9,1,1, 3.587, 10522.475, 270.898, 52600.527 20/11/28,04:08:38,03,09,1, 11.9,1,1, 3.587, 10522.480, 270.889, 52600.541 20/11/28,04:08:38,04,09,1, 11.9,1,1, 3.587, 10522.435, 270.934, 52600.667 20/11/28,04:08:38,05,09,1, 11.9,1,1, 3.587, 10522.476, 270.901, 52600.447 20/11/28,04:08:38,06,09,1, 11.9,1,1, 3.587, 10522.464, 270.958, 52600.593 20/11/28,04:08:38,07,09,1, 11.9,1,1, 3.587, 10522.458, 270.961, 52600.573 20/11/28,04:08:38,08,09,1, 11.9,1,1, 3.587, 10522.386, 271.002, 52600.616 20/11/28,04:08:38,09,09,1, 11.9,1,1, 3.587, 10522.386, 270.931, 52600.528 20/11/28,04:08:38,10,09,1, 11.9,1,1, 3.587, 10522.382, 270.996, 52600.553 20/11/28,04:08:38,11,09,1, 11.9,1,1, 3.587, 10522.374, 271.014, 52600.596 20/11/28,04:08:38,12,09,1, 11.9,1,1, 3.587, 10522.363, 271.036, 52600.596 20/11/28,04:08:38,13,09,1, 11.9,1,1, 3.587, 10522.347, 271.037, 52600.590 20/11/28,04:08:38,14,09,1, 11.9,1,1, 3.587, 10522.322, 271.070, 52600.611 20/11/28,04:08:38,15,09,1, 11.9,1,1, 3.587, 10522.311, 271.056, 52600.593 20/11/28,04:08:38,16,09,1, 11.9,1,1, 3.587, 10522.320, 271.083, 52600.603 20/11/28,04:08:38,17,09,1, 11.9,1,1, 3.587, 10522.300, 271.104, 52600.612 20/11/28,04:08:38,18,09,1, 11.9,1,1, 3.587, 10522.312, 271.107, 52600.602 20/11/28,04:08:38,19,09,1, 11.9,1,1, 3.587, 10522.289, 271.172, 52600.623 20/11/28,04:08:39,00,09,1, 11.9,1,1, 3.583, 10522.287, 271.172, 52600.623 20/11/28,04:08:39,01,09,1, 11.9,1,1, 3.583, 10522.281, 271.174, 52600.613 20/11/28,04:08:39,02,09,1, 11.9,1,1, 3.583, 10522.299, 271.195, 52600.634 20/11/28,04:08:39,03,09,1, 11.9,1,1, 3.583, 10522.303, 271.229, 52600.624 20/11/28,04:08:39,04,09,1, 11.9,1,1, 3.583, 10522.260, 271.227, 52600.656 20/11/28,04:08:39,05,09,1, 11.9,1,1, 3.583, 10522.275, 271.263, 52600.632 20/11/28,04:08:39,06,09,1, 11.9,1,1, 3.583, 10522.244, 271.239, 52600.604 20/11/28,04:08:39,07,09,1, 11.9,1,1, 3.583, 10522.284, 271.296, 52600.630 20/11/28,04:08:39,08,09,1, 11.9,1,1, 3.583, 10522.266, 271.351, 52600.989 20/11/28,04:08:39,09,09,1, 11.9,1,1, 3.583, 10522.296, 271.305, 52600.682 20/11/28,04:08:39,10,09,1, 11.9,1,1, 3.583, 10522.313, 271.302, 52600.670 20/11/28,04:08:39,11,09,1, 11.9,1,1, 3.583, 10522.304, 271.362, 52600.665 20/11/28,04:08:39,12,09,1, 11.9,1,1, 3.583, 10522.291, 271.367, 52600.680 20/11/28,04:08:39,13,09,1, 11.9,1,1, 3.583, 10522.280, 271.368, 52600.680 20/11/28,04:08:39,14,09,1, 11.9,1,1, 3.583, 10522.278, 271.400, 52600.673 20/11/28,04:08:39,15,09,1, 11.9,1,1, 3.583, 10522.286, 271.427, 52600.715 20/11/28,04:08:39,16,09,1, 11.9,1,1, 3.583, 10522.294, 271.438, 52600.709 20/11/28,04:08:39,17,09,1, 11.9,1,1, 3.583, 10522.310, 271.472, 52600.706 20/11/28,04:08:39,18,09,1, 11.9,1,1, 3.583, 10522.308, 271.468, 52600.727 20/11/28,04:08:39,19,09,1, 11.9,1,1, 3.583, 10522.318, 271.498, 52600.726 20/11/28,04:08:40,00,09,1, 11.9,1,1, 3.584, 10522.312, 271.498, 52600.726 20/11/28,04:08:40,01,09,1, 11.9,1,1, 3.584, 10522.366, 271.519, 52600.746 20/11/28,04:08:40,02,09,1, 11.9,1,1, 3.584, 10522.331, 271.545, 52600.732 20/11/28,04:08:40,03,09,1, 11.9,1,1, 3.584, 10522.370, 271.569, 52600.733 20/11/28,04:08:40,04,09,1, 11.9,1,1, 3.584, 10522.365, 271.571, 52600.738 20/11/28,04:08:40,05,09,1, 11.9,1,1, 3.584, 10522.331, 271.587, 52600.714 20/11/28,04:08:40,06,09,1, 11.9,1,1, 3.584, 10522.376, 271.600, 52600.782 20/11/28,04:08:40,07,09,1, 11.9,1,1, 3.584, 10522.420, 271.637, 52600.815 20/11/28,04:08:40,08,09,1, 11.9,1,1, 3.584, 10522.413, 271.660, 52600.756 20/11/28,04:08:40,09,09,1, 11.9,1,1, 3.584, 10522.433, 271.668, 52600.797 20/11/28,04:08:40,10,09,1, 11.9,1,1, 3.584, 10522.422, 271.667, 52600.762 20/11/28,04:08:40,11,09,1, 11.9,1,1, 3.584, 10522.441, 271.691, 52600.832 20/11/28,04:08:40,12,09,1, 11.9,1,1, 3.584, 10522.467, 271.688, 52600.717 20/11/28,04:08:40,13,09,1, 11.9,1,1, 3.584, 10522.442, 271.737, 52600.861 20/11/28,04:08:40,14,09,1, 11.9,1,1, 3.584, 10522.480, 271.796, 52600.827 20/11/28,04:08:40,15,09,1, 11.9,1,1, 3.584, 10522.503, 271.743, 52600.833 20/11/28,04:08:40,16,09,1, 11.9,1,1, 3.584, 10522.525, 271.761, 52600.833 20/11/28,04:08:40,17,09,1, 11.9,1,1, 3.584, 10522.513, 271.823, 52600.850 20/11/28,04:08:40,18,09,1, 11.9,1,1, 3.584, 10522.537, 271.812, 52600.828 20/11/28,04:08:40,19,09,1, 11.9,1,1, 3.584, 10522.551, 271.866, 52600.851 20/11/28,04:08:41,00,09,1, 11.9,1,1, 3.584, 10522.546, 271.866, 52600.851 20/11/28,04:08:41,01,09,1, 11.9,1,1, 3.584, 10522.589, 271.869, 52600.834 20/11/28,04:08:41,02,09,1, 11.9,1,1, 3.584, 10522.627, 271.882, 52600.829 20/11/28,04:08:41,03,09,1, 11.9,1,1, 3.584, 10522.627, 271.917, 52600.921 20/11/28,04:08:41,04,09,1, 11.9,1,1, 3.584, 10522.641, 271.941, 52600.884 20/11/28,04:08:41,05,09,1, 11.9,1,1, 3.584, 10522.638, 271.948, 52600.854 20/11/28,04:08:41,06,09,1, 11.9,1,1, 3.584, 10522.667, 271.974, 52600.875 20/11/28,04:08:41,07,09,1, 11.9,1,1, 3.584, 10522.688, 272.009, 52600.878 20/11/28,04:08:41,08,09,1, 11.9,1,1, 3.584, 10522.706, 272.037, 52600.880 20/11/28,04:08:41,09,09,1, 11.9,1,1, 3.584, 10522.708, 272.041, 52600.873 20/11/28,04:08:41,10,09,1, 11.9,1,1, 3.584, 10522.718, 272.031, 52600.862 20/11/28,04:08:41,11,09,1, 11.9,1,1, 3.584, 10522.739, 272.060, 52600.872 20/11/28,04:08:41,12,09,1, 11.9,1,1, 3.584, 10522.769, 272.067, 52600.884 20/11/28,04:08:41,13,09,1, 11.9,1,1, 3.584, 10522.776, 272.068, 52600.895 20/11/28,04:08:41,14,09,1, 11.9,1,1, 3.584, 10522.788, 272.126, 52600.887 20/11/28,04:08:41,15,09,1, 11.9,1,1, 3.584, 10522.809, 272.169, 52600.905 20/11/28,04:08:41,16,09,1, 11.9,1,1, 3.584, 10522.795, 272.165, 52600.895 20/11/28,04:08:41,17,09,1, 11.9,1,1, 3.584, 10522.811, 272.159, 52600.938 20/11/28,04:08:41,18,09,1, 11.9,1,1, 3.584, 10522.839, 272.219, 52600.930 20/11/28,04:08:41,19,09,1, 11.9,1,1, 3.584, 10522.859, 272.183, 52600.920 20/11/28,04:08:42,00,09,1, 11.8,1,1, 3.583, 10522.854, 272.183, 52600.920 20/11/28,04:08:42,01,09,1, 11.8,1,1, 3.583, 10522.881, 272.261, 52600.973 20/11/28,04:08:42,02,09,1, 11.8,1,1, 3.583, 10522.876, 272.265, 52600.925 20/11/28,04:08:42,03,09,1, 11.8,1,1, 3.583, 10522.892, 272.322, 52600.954 20/11/28,04:08:42,04,09,1, 11.8,1,1, 3.583, 10522.922, 272.317, 52600.786 20/11/28,04:08:42,05,09,1, 11.8,1,1, 3.583, 10522.891, 272.340, 52600.927 20/11/28,04:08:42,06,09,1, 11.8,1,1, 3.583, 10522.896, 272.365, 52601.032 20/11/28,04:08:42,07,09,1, 11.8,1,1, 3.583, 10522.898, 272.346, 52600.961 20/11/28,04:08:42,08,09,1, 11.8,1,1, 3.583, 10522.905, 272.350, 52600.964 20/11/28,04:08:42,09,09,1, 11.8,1,1, 3.583, 10522.943, 272.419, 52600.979 20/11/28,04:08:42,10,09,1, 11.8,1,1, 3.583, 10522.956, 272.412, 52600.988 20/11/28,04:08:42,11,09,1, 11.8,1,1, 3.583, 10522.983, 272.428, 52601.027 20/11/28,04:08:42,12,09,1, 11.8,1,1, 3.583, 10522.976, 272.445, 52600.988 20/11/28,04:08:42,13,09,1, 11.8,1,1, 3.583, 10522.979, 272.482, 52601.006 20/11/28,04:08:42,14,09,1, 11.8,1,1, 3.583, 10523.005, 272.501, 52600.986 20/11/28,04:08:42,15,09,1, 11.8,1,1, 3.583, 10522.999, 272.535, 52601.007 20/11/28,04:08:42,16,09,1, 11.8,1,1, 3.583, 10523.027, 272.542, 52600.982 20/11/28,04:08:42,17,09,1, 11.8,1,1, 3.583, 10523.043, 272.553, 52601.019 20/11/28,04:08:42,18,09,1, 11.8,1,1, 3.583, 10523.042, 272.589, 52600.968 20/11/28,04:08:42,19,09,1, 11.8,1,1, 3.583, 10523.060, 272.594, 52601.008 20/11/28,04:08:43,00,09,1, 11.9,1,1, 3.580, 10523.055, 272.594, 52601.008 20/11/28,04:08:43,01,09,1, 11.9,1,1, 3.580, 10523.064, 272.649, 52601.054 20/11/28,04:08:43,02,09,1, 11.9,1,1, 3.580, 10523.075, 272.661, 52601.037 20/11/28,04:08:43,03,09,1, 11.9,1,1, 3.580, 10523.049, 272.677, 52601.015 20/11/28,04:08:43,04,09,1, 11.9,1,1, 3.580, 10523.056, 272.678, 52601.047 20/11/28,04:08:43,05,09,1, 11.9,1,1, 3.580, 10523.094, 272.714, 52601.033 20/11/28,04:08:43,06,09,1, 11.9,1,1, 3.580, 10523.085, 272.732, 52601.059 20/11/28,04:08:43,07,09,1, 11.9,1,1, 3.580, 10523.109, 272.776, 52601.090 20/11/28,04:08:43,08,09,1, 11.9,1,1, 3.580, 10523.108, 272.731, 52601.016 20/11/28,04:08:43,09,09,1, 11.9,1,1, 3.580, 10523.096, 272.748, 52601.063 20/11/28,04:08:43,10,09,1, 11.9,1,1, 3.580, 10523.105, 272.789, 52601.047 20/11/28,04:08:43,11,09,1, 11.9,1,1, 3.580, 10523.116, 272.802, 52601.046 20/11/28,04:08:43,12,09,1, 11.9,1,1, 3.580, 10523.147, 272.774, 52600.823 20/11/28,04:08:43,13,09,1, 11.9,1,1, 3.580, 10523.133, 272.832, 52601.058 20/11/28,04:08:43,14,09,1, 11.9,1,1, 3.580, 10523.139, 272.859, 52601.132 20/11/28,04:08:43,15,09,1, 11.9,1,1, 3.580, 10523.166, 272.869, 52601.091 20/11/28,04:08:43,16,09,1, 11.9,1,1, 3.580, 10523.169, 272.895, 52601.123 20/11/28,04:08:43,17,09,1, 11.9,1,1, 3.580, 10523.176, 272.908, 52601.110 20/11/28,04:08:43,18,09,1, 11.9,1,1, 3.580, 10523.158, 272.898, 52601.142 20/11/28,04:08:43,19,09,1, 11.9,1,1, 3.580, 10523.199, 272.938, 52601.149 20/11/28,04:08:44,00,09,1, 11.8,1,1, 3.584, 10523.196, 272.938, 52601.149 20/11/28,04:08:44,01,09,1, 11.8,1,1, 3.584, 10523.192, 272.953, 52601.126 20/11/28,04:08:44,02,09,1, 11.8,1,1, 3.584, 10523.191, 273.002, 52601.098 20/11/28,04:08:44,03,09,1, 11.8,1,1, 3.584, 10523.225, 273.002, 52601.127 20/11/28,04:08:44,04,09,1, 11.8,1,1, 3.584, 10523.183, 273.017, 52601.119 20/11/28,04:08:44,05,09,1, 11.8,1,1, 3.584, 10523.241, 273.045, 52601.103 20/11/28,04:08:44,06,09,1, 11.8,1,1, 3.584, 10523.214, 273.047, 52601.131 20/11/28,04:08:44,07,09,1, 11.8,1,1, 3.584, 10523.222, 273.048, 52601.082 20/11/28,04:08:44,08,09,1, 11.8,1,1, 3.584, 10523.219, 273.083, 52601.103 20/11/28,04:08:44,09,09,1, 11.8,1,1, 3.584, 10523.215, 273.095, 52601.121 20/11/28,04:08:44,10,09,1, 11.8,1,1, 3.584, 10523.244, 273.135, 52601.120 20/11/28,04:08:44,11,09,1, 11.8,1,1, 3.584, 10523.238, 273.107, 52601.153 20/11/28,04:08:44,12,09,1, 11.8,1,1, 3.584, 10523.254, 273.138, 52601.118 20/11/28,04:08:44,13,09,1, 11.8,1,1, 3.584, 10523.257, 273.158, 52601.131 20/11/28,04:08:44,14,09,1, 11.8,1,1, 3.584, 10523.245, 273.151, 52601.086 20/11/28,04:08:44,15,09,1, 11.8,1,1, 3.584, 10523.273, 273.167, 52601.144 20/11/28,04:08:44,16,09,1, 11.8,1,1, 3.584, 10523.269, 273.199, 52601.143 20/11/28,04:08:44,17,09,1, 11.8,1,1, 3.584, 10523.270, 273.185, 52601.162 20/11/28,04:08:44,18,09,1, 11.8,1,1, 3.584, 10523.278, 273.193, 52601.129 20/11/28,04:08:44,19,09,1, 11.8,1,1, 3.584, 10523.286, 273.203, 52601.075 20/11/28,04:08:45,00,09,1, 11.9,1,1, 3.581, 10523.280, 273.203, 52601.075 20/11/28,04:08:45,01,09,1, 11.9,1,1, 3.581, 10523.286, 273.240, 52601.140 20/11/28,04:08:45,02,09,1, 11.9,1,1, 3.581, 10523.281, 273.228, 52601.138 20/11/28,04:08:45,03,09,1, 11.9,1,1, 3.581, 10523.294, 273.262, 52601.154 20/11/28,04:08:45,04,09,1, 11.9,1,1, 3.581, 10523.303, 273.270, 52601.123 20/11/28,04:08:45,05,09,1, 11.9,1,1, 3.581, 10523.292, 273.263, 52601.098 20/11/28,04:08:45,06,09,1, 11.9,1,1, 3.581, 10523.290, 273.286, 52601.119 20/11/28,04:08:45,07,09,1, 11.9,1,1, 3.581, 10523.319, 273.303, 52601.117 20/11/28,04:08:45,08,09,1, 11.9,1,1, 3.581, 10523.334, 273.328, 52601.110 20/11/28,04:08:45,09,09,1, 11.9,1,1, 3.581, 10523.318, 273.331, 52601.107 20/11/28,04:08:45,10,09,1, 11.9,1,1, 3.581, 10523.300, 273.305, 52600.797 20/11/28,04:08:45,11,09,1, 11.9,1,1, 3.581, 10523.315, 273.356, 52601.054 20/11/28,04:08:45,12,09,1, 11.9,1,1, 3.581, 10523.294, 273.364, 52601.097 20/11/28,04:08:45,13,09,1, 11.9,1,1, 3.581, 10523.298, 273.374, 52601.108 20/11/28,04:08:45,14,09,1, 11.9,1,1, 3.581, 10523.338, 273.396, 52601.135 20/11/28,04:08:45,15,09,1, 11.9,1,1, 3.581, 10523.308, 273.372, 52601.085 20/11/28,04:08:45,16,09,1, 11.9,1,1, 3.581, 10523.314, 273.385, 52601.082 20/11/28,04:08:45,17,09,1, 11.9,1,1, 3.581, 10523.333, 273.402, 52601.095 20/11/28,04:08:45,18,09,1, 11.9,1,1, 3.581, 10523.310, 273.408, 52601.099 20/11/28,04:08:45,19,09,1, 11.9,1,1, 3.581, 10523.291, 273.406, 52601.048 20/11/28,04:08:46,00,09,1, 11.9,1,1, 3.579, 10523.288, 273.406, 52601.048 20/11/28,04:08:46,01,09,1, 11.9,1,1, 3.579, 10523.317, 273.430, 52601.062 20/11/28,04:08:46,02,09,1, 11.9,1,1, 3.579, 10523.297, 273.410, 52601.074 20/11/28,04:08:46,03,09,1, 11.9,1,1, 3.579, 10523.304, 273.457, 52601.105 20/11/28,04:08:46,04,09,1, 11.9,1,1, 3.579, 10523.253, 273.447, 52601.056 20/11/28,04:08:46,05,09,1, 11.9,1,1, 3.579, 10523.275, 273.437, 52601.021 20/11/28,04:08:46,06,09,1, 11.9,1,1, 3.579, 10523.288, 273.472, 52601.065 20/11/28,04:08:46,07,09,1, 11.9,1,1, 3.579, 10523.286, 273.470, 52601.043 20/11/28,04:08:46,08,09,1, 11.9,1,1, 3.579, 10523.236, 273.456, 52601.015 20/11/28,04:08:46,09,09,1, 11.9,1,1, 3.579, 10523.275, 273.454, 52601.029 20/11/28,04:08:46,10,09,1, 11.9,1,1, 3.579, 10523.237, 273.458, 52600.997 20/11/28,04:08:46,11,09,1, 11.9,1,1, 3.579, 10523.251, 273.471, 52601.009 20/11/28,04:08:46,12,09,1, 11.9,1,1, 3.579, 10523.251, 273.477, 52601.043 20/11/28,04:08:46,13,09,1, 11.9,1,1, 3.579, 10523.229, 273.443, 52601.003 20/11/28,04:08:46,14,09,1, 11.9,1,1, 3.579, 10523.231, 273.476, 52600.991 20/11/28,04:08:46,15,09,1, 11.9,1,1, 3.579, 10523.187, 273.448, 52600.989 20/11/28,04:08:46,16,09,1, 11.9,1,1, 3.579, 10523.211, 273.470, 52601.013 20/11/28,04:08:46,17,09,1, 11.9,1,1, 3.579, 10523.203, 273.468, 52601.030 20/11/28,04:08:46,18,09,1, 11.9,1,1, 3.579, 10523.211, 273.460, 52601.023 20/11/28,04:08:46,19,09,1, 11.9,1,1, 3.579, 10523.177, 273.468, 52601.023 20/11/28,04:08:47,00,09,1, 11.9,1,1, 3.578, 10523.171, 273.468, 52601.023 20/11/28,04:08:47,01,09,1, 11.9,1,1, 3.578, 10523.175, 273.493, 52601.017 20/11/28,04:08:47,02,09,1, 11.9,1,1, 3.578, 10523.153, 273.454, 52600.995 20/11/28,04:08:47,03,09,1, 11.9,1,1, 3.578, 10523.125, 273.479, 52601.007 20/11/28,04:08:47,04,09,1, 11.9,1,1, 3.578, 10523.147, 273.486, 52601.009 20/11/28,04:08:47,05,09,1, 11.9,1,1, 3.578, 10523.119, 273.484, 52601.003 20/11/28,04:08:47,06,09,1, 11.9,1,1, 3.578, 10523.139, 273.502, 52601.058 20/11/28,04:08:47,07,09,1, 11.9,1,1, 3.578, 10523.096, 273.464, 52601.011 20/11/28,04:08:47,08,09,1, 11.9,1,1, 3.578, 10523.089, 273.471, 52600.981 20/11/28,04:08:47,09,09,1, 11.9,1,1, 3.578, 10523.078, 273.476, 52601.003 20/11/28,04:08:47,10,09,1, 11.9,1,1, 3.578, 10523.075, 273.475, 52601.009 20/11/28,04:08:47,11,09,1, 11.9,1,1, 3.578, 10523.066, 273.457, 52601.003 20/11/28,04:08:47,12,09,1, 11.9,1,1, 3.578, 10523.067, 273.479, 52601.012 20/11/28,04:08:47,13,09,1, 11.9,1,1, 3.578, 10523.062, 273.455, 52600.997 20/11/28,04:08:47,14,09,1, 11.9,1,1, 3.578, 10523.012, 273.458, 52600.974 20/11/28,04:08:47,15,09,1, 11.9,1,1, 3.578, 10523.011, 273.504, 52601.025 20/11/28,04:08:47,16,09,1, 11.9,1,1, 3.578, 10523.041, 273.463, 52601.031 20/11/28,04:08:47,17,09,1, 11.9,1,1, 3.578, 10523.040, 273.445, 52601.001 20/11/28,04:08:47,18,09,1, 11.9,1,1, 3.578, 10522.975, 273.478, 52601.007 20/11/28,04:08:47,19,09,1, 11.9,1,1, 3.578, 10522.973, 273.469, 52601.019 20/11/28,04:08:48,00,09,1, 11.9,1,1, 3.582, 10522.971, 273.469, 52601.019 20/11/28,04:08:48,01,09,1, 11.9,1,1, 3.582, 10522.967, 273.448, 52600.983 20/11/28,04:08:48,02,09,1, 11.9,1,1, 3.582, 10522.926, 273.454, 52600.995 20/11/28,04:08:48,03,09,1, 11.9,1,1, 3.582, 10522.931, 273.445, 52600.964 20/11/28,04:08:48,04,09,1, 11.9,1,1, 3.582, 10522.936, 273.431, 52600.985 20/11/28,04:08:48,05,09,1, 11.9,1,1, 3.582, 10522.906, 273.447, 52600.993 20/11/28,04:08:48,06,09,1, 11.9,1,1, 3.582, 10522.887, 273.410, 52600.947 20/11/28,04:08:48,07,09,1, 11.9,1,1, 3.582, 10522.868, 273.421, 52600.967 20/11/28,04:08:48,08,09,1, 11.9,1,1, 3.582, 10522.866, 273.407, 52601.006 20/11/28,04:08:48,09,09,1, 11.9,1,1, 3.582, 10522.878, 273.440, 52600.972 20/11/28,04:08:48,10,09,1, 11.9,1,1, 3.582, 10522.852, 273.421, 52600.989 20/11/28,04:08:48,11,09,1, 11.9,1,1, 3.582, 10522.825, 273.418, 52600.997 20/11/28,04:08:48,12,09,1, 11.9,1,1, 3.582, 10522.826, 273.403, 52600.977 20/11/28,04:08:48,13,09,1, 11.9,1,1, 3.582, 10522.799, 273.408, 52600.974 20/11/28,04:08:48,14,09,1, 11.9,1,1, 3.582, 10522.812, 273.412, 52600.980 20/11/28,04:08:48,15,09,1, 11.9,1,1, 3.582, 10522.790, 273.391, 52600.993 20/11/28,04:08:48,16,09,1, 11.9,1,1, 3.582, 10522.779, 273.443, 52601.033 20/11/28,04:08:48,17,09,1, 11.9,1,1, 3.582, 10522.745, 273.422, 52601.024 20/11/28,04:08:48,18,09,1, 11.9,1,1, 3.582, 10522.754, 273.435, 52600.979 20/11/28,04:08:48,19,09,1, 11.9,1,1, 3.582, 10522.718, 273.432, 52601.076 20/11/28,04:08:49,00,09,1, 11.9,1,1, 3.580, 10522.712, 273.432, 52601.076 20/11/28,04:08:49,01,09,1, 11.9,1,1, 3.580, 10522.685, 273.404, 52601.015 20/11/28,04:08:49,02,09,1, 11.9,1,1, 3.580, 10522.681, 273.433, 52601.040 20/11/28,04:08:49,03,09,1, 11.9,1,1, 3.580, 10522.682, 273.426, 52601.018 20/11/28,04:08:49,04,09,1, 11.9,1,1, 3.580, 10522.663, 273.476, 52601.041 20/11/28,04:08:49,05,09,1, 11.9,1,1, 3.580, 10522.651, 273.445, 52601.014 20/11/28,04:08:49,06,09,1, 11.9,1,1, 3.580, 10522.661, 273.433, 52601.009 20/11/28,04:08:49,07,09,1, 11.9,1,1, 3.580, 10522.627, 273.435, 52601.028 20/11/28,04:08:49,08,09,1, 11.9,1,1, 3.580, 10522.635, 273.470, 52601.047 20/11/28,04:08:49,09,09,1, 11.9,1,1, 3.580, 10522.592, 273.452, 52601.039 20/11/28,04:08:49,10,09,1, 11.9,1,1, 3.580, 10522.577, 273.470, 52601.070 20/11/28,04:08:49,11,09,1, 11.9,1,1, 3.580, 10522.581, 273.436, 52601.023 20/11/28,04:08:49,12,09,1, 11.9,1,1, 3.580, 10522.559, 273.445, 52601.019 20/11/28,04:08:49,13,09,1, 11.9,1,1, 3.580, 10522.554, 273.454, 52601.001 20/11/28,04:08:49,14,09,1, 11.9,1,1, 3.580, 10522.540, 273.450, 52601.021 20/11/28,04:08:49,15,09,1, 11.9,1,1, 3.580, 10522.525, 273.447, 52601.118 20/11/28,04:08:49,16,09,1, 11.9,1,1, 3.580, 10522.526, 273.455, 52601.088 20/11/28,04:08:49,17,09,1, 11.9,1,1, 3.580, 10522.507, 273.457, 52601.084 20/11/28,04:08:49,18,09,1, 11.9,1,1, 3.580, 10522.485, 273.448, 52601.073 20/11/28,04:08:49,19,09,1, 11.9,1,1, 3.580, 10522.455, 273.440, 52601.068 20/11/28,04:08:50,00,09,1, 11.8,1,1, 3.579, 10522.454, 273.440, 52601.068 20/11/28,04:08:50,01,09,1, 11.8,1,1, 3.579, 10522.449, 273.479, 52601.091 20/11/28,04:08:50,02,09,1, 11.8,1,1, 3.579, 10522.411, 273.433, 52601.048 20/11/28,04:08:50,03,09,1, 11.8,1,1, 3.579, 10522.444, 273.465, 52601.081 20/11/28,04:08:50,04,09,1, 11.8,1,1, 3.579, 10522.419, 273.447, 52601.076 20/11/28,04:08:50,05,09,1, 11.8,1,1, 3.579, 10522.404, 273.454, 52601.067 20/11/28,04:08:50,06,09,1, 11.8,1,1, 3.579, 10522.403, 273.455, 52601.053 20/11/28,04:08:50,07,09,1, 11.8,1,1, 3.579, 10522.390, 273.439, 52601.064 20/11/28,04:08:50,08,09,1, 11.8,1,1, 3.579, 10522.372, 273.458, 52601.068 20/11/28,04:08:50,09,09,1, 11.8,1,1, 3.579, 10522.358, 273.441, 52601.062 20/11/28,04:08:50,10,09,1, 11.8,1,1, 3.579, 10522.370, 273.485, 52601.092 20/11/28,04:08:50,11,09,1, 11.8,1,1, 3.579, 10522.340, 273.450, 52601.084 20/11/28,04:08:50,12,09,1, 11.8,1,1, 3.579, 10522.340, 273.467, 52601.115 20/11/28,04:08:50,13,09,1, 11.8,1,1, 3.579, 10522.330, 273.445, 52601.092 20/11/28,04:08:50,14,09,1, 11.8,1,1, 3.579, 10522.319, 273.435, 52601.100 20/11/28,04:08:50,15,09,1, 11.8,1,1, 3.579, 10522.295, 273.467, 52601.136 20/11/28,04:08:50,16,09,1, 11.8,1,1, 3.579, 10522.325, 273.453, 52601.132 20/11/28,04:08:50,17,09,1, 11.8,1,1, 3.579, 10522.308, 273.455, 52601.115 20/11/28,04:08:50,18,09,1, 11.8,1,1, 3.579, 10522.272, 273.479, 52601.148 20/11/28,04:08:50,19,09,1, 11.8,1,1, 3.579, 10522.292, 273.489, 52601.172 20/11/28,04:08:51,00,10,1, 11.9,1,1, 3.579, 10522.287, 273.489, 52601.172 20/11/28,04:08:51,01,10,1, 11.9,1,1, 3.579, 10522.292, 273.479, 52601.164 20/11/28,04:08:51,02,10,1, 11.9,1,1, 3.579, 10522.260, 273.447, 52601.163 20/11/28,04:08:51,03,10,1, 11.9,1,1, 3.579, 10522.263, 273.470, 52601.153 20/11/28,04:08:51,04,10,1, 11.9,1,1, 3.579, 10522.277, 273.487, 52601.187 20/11/28,04:08:51,05,10,1, 11.9,1,1, 3.579, 10522.242, 273.502, 52601.154 20/11/28,04:08:51,06,10,1, 11.9,1,1, 3.579, 10522.248, 273.500, 52601.180 20/11/28,04:08:51,07,10,1, 11.9,1,1, 3.579, 10522.247, 273.474, 52601.172 20/11/28,04:08:51,08,10,1, 11.9,1,1, 3.579, 10522.246, 273.505, 52601.166 20/11/28,04:08:51,09,10,1, 11.9,1,1, 3.579, 10522.258, 273.489, 52601.162 20/11/28,04:08:51,10,10,1, 11.9,1,1, 3.579, 10522.214, 273.501, 52601.155 20/11/28,04:08:51,11,10,1, 11.9,1,1, 3.579, 10522.234, 273.488, 52601.124 20/11/28,04:08:51,12,10,1, 11.9,1,1, 3.579, 10522.254, 273.529, 52601.208 20/11/28,04:08:51,13,10,1, 11.9,1,1, 3.579, 10522.250, 273.524, 52601.177 20/11/28,04:08:51,14,10,1, 11.9,1,1, 3.579, 10522.219, 273.490, 52601.153 20/11/28,04:08:51,15,10,1, 11.9,1,1, 3.579, 10522.232, 273.523, 52601.184 20/11/28,04:08:51,16,10,1, 11.9,1,1, 3.579, 10522.259, 273.537, 52601.192 20/11/28,04:08:51,17,10,1, 11.9,1,1, 3.579, 10522.236, 273.510, 52601.149 20/11/28,04:08:51,18,10,1, 11.9,1,1, 3.579, 10522.234, 273.552, 52601.179 20/11/28,04:08:51,19,10,1, 11.9,1,1, 3.579, 10522.237, 273.532, 52601.181 20/11/28,04:08:52,00,09,1, 11.8,1,1, 3.577, 10522.228, 273.532, 52601.181 20/11/28,04:08:52,01,09,1, 11.8,1,1, 3.577, 10522.227, 273.537, 52601.176 20/11/28,04:08:52,02,09,1, 11.8,1,1, 3.577, 10522.225, 273.572, 52601.213 20/11/28,04:08:52,03,09,1, 11.8,1,1, 3.577, 10522.205, 273.569, 52601.202 20/11/28,04:08:52,04,09,1, 11.8,1,1, 3.577, 10522.182, 273.551, 52601.216 20/11/28,04:08:52,05,09,1, 11.8,1,1, 3.577, 10522.206, 273.555, 52601.223 20/11/28,04:08:52,06,09,1, 11.8,1,1, 3.577, 10522.216, 273.563, 52601.163 20/11/28,04:08:52,07,09,1, 11.8,1,1, 3.577, 10522.211, 273.543, 52601.199 20/11/28,04:08:52,08,09,1, 11.8,1,1, 3.577, 10522.183, 273.541, 52601.190 20/11/28,04:08:52,09,09,1, 11.8,1,1, 3.577, 10522.208, 273.554, 52601.222 20/11/28,04:08:52,10,09,1, 11.8,1,1, 3.577, 10522.221, 273.582, 52601.221 20/11/28,04:08:52,11,09,1, 11.8,1,1, 3.577, 10522.186, 273.594, 52601.247 20/11/28,04:08:52,12,09,1, 11.8,1,1, 3.577, 10522.208, 273.597, 52601.228 20/11/28,04:08:52,13,09,1, 11.8,1,1, 3.577, 10522.190, 273.606, 52601.173 20/11/28,04:08:52,14,09,1, 11.8,1,1, 3.577, 10522.169, 273.635, 52601.229 20/11/28,04:08:52,15,09,1, 11.8,1,1, 3.577, 10522.210, 273.624, 52601.402 20/11/28,04:08:52,16,09,1, 11.8,1,1, 3.577, 10522.180, 273.585, 52601.109 20/11/28,04:08:52,17,09,1, 11.8,1,1, 3.577, 10522.177, 273.660, 52601.222 20/11/28,04:08:52,18,09,1, 11.8,1,1, 3.577, 10522.182, 273.641, 52601.193 20/11/28,04:08:52,19,09,1, 11.8,1,1, 3.577, 10522.176, 273.639, 52601.211 20/11/28,04:08:53,00,10,1, 11.9,1,1, 3.582, 10522.170, 273.639, 52601.211 20/11/28,04:08:53,01,10,1, 11.9,1,1, 3.582, 10522.183, 273.642, 52601.211 20/11/28,04:08:53,02,10,1, 11.9,1,1, 3.582, 10522.167, 273.672, 52601.221 20/11/28,04:08:53,03,10,1, 11.9,1,1, 3.582, 10522.186, 273.679, 52601.277 20/11/28,04:08:53,04,10,1, 11.9,1,1, 3.582, 10522.170, 273.678, 52601.279 20/11/28,04:08:53,05,10,1, 11.9,1,1, 3.582, 10522.164, 273.696, 52601.247 20/11/28,04:08:53,06,10,1, 11.9,1,1, 3.582, 10522.174, 273.704, 52601.280 20/11/28,04:08:53,07,10,1, 11.9,1,1, 3.582, 10522.161, 273.682, 52601.247 20/11/28,04:08:53,08,10,1, 11.9,1,1, 3.582, 10522.155, 273.716, 52601.246 20/11/28,04:08:53,09,10,1, 11.9,1,1, 3.582, 10522.150, 273.720, 52601.238 20/11/28,04:08:53,10,10,1, 11.9,1,1, 3.582, 10522.153, 273.739, 52601.244 20/11/28,04:08:53,11,10,1, 11.9,1,1, 3.582, 10522.143, 273.774, 52601.230 20/11/28,04:08:53,12,10,1, 11.9,1,1, 3.582, 10522.138, 273.754, 52601.268 20/11/28,04:08:53,13,10,1, 11.9,1,1, 3.582, 10522.108, 273.728, 52601.239 20/11/28,04:08:53,14,10,1, 11.9,1,1, 3.582, 10522.132, 273.776, 52601.261 20/11/28,04:08:53,15,10,1, 11.9,1,1, 3.582, 10522.122, 273.764, 52601.297 20/11/28,04:08:53,16,10,1, 11.9,1,1, 3.582, 10522.148, 273.771, 52601.252 20/11/28,04:08:53,17,10,1, 11.9,1,1, 3.582, 10522.151, 273.804, 52601.207 20/11/28,04:08:53,18,10,1, 11.9,1,1, 3.582, 10522.146, 273.790, 52601.265 20/11/28,04:08:53,19,10,1, 11.9,1,1, 3.582, 10522.151, 273.816, 52601.258 20/11/28,04:08:54,00,09,1, 11.9,1,1, 3.582, 10522.145, 273.816, 52601.258 20/11/28,04:08:54,01,09,1, 11.9,1,1, 3.582, 10522.128, 273.835, 52601.308 20/11/28,04:08:54,02,09,1, 11.9,1,1, 3.582, 10522.122, 273.800, 52601.276 20/11/28,04:08:54,03,09,1, 11.9,1,1, 3.582, 10522.126, 273.853, 52601.285 20/11/28,04:08:54,04,09,1, 11.9,1,1, 3.582, 10522.122, 273.826, 52601.255 20/11/28,04:08:54,05,09,1, 11.9,1,1, 3.582, 10522.136, 273.786, 52601.044 20/11/28,04:08:54,06,09,1, 11.9,1,1, 3.582, 10522.162, 273.846, 52601.214 20/11/28,04:08:54,07,09,1, 11.9,1,1, 3.582, 10522.141, 273.826, 52601.213 20/11/28,04:08:54,08,09,1, 11.9,1,1, 3.582, 10522.122, 273.850, 52601.280 20/11/28,04:08:54,09,09,1, 11.9,1,1, 3.582, 10522.113, 273.825, 52601.224 20/11/28,04:08:54,10,09,1, 11.9,1,1, 3.582, 10522.133, 273.868, 52601.266 20/11/28,04:08:54,11,09,1, 11.9,1,1, 3.582, 10522.097, 273.870, 52601.265 20/11/28,04:08:54,12,09,1, 11.9,1,1, 3.582, 10522.092, 273.894, 52601.289 20/11/28,04:08:54,13,09,1, 11.9,1,1, 3.582, 10522.085, 273.866, 52601.245 20/11/28,04:08:54,14,09,1, 11.9,1,1, 3.582, 10522.090, 273.883, 52601.273 20/11/28,04:08:54,15,09,1, 11.9,1,1, 3.582, 10522.100, 273.888, 52601.253 20/11/28,04:08:54,16,09,1, 11.9,1,1, 3.582, 10522.125, 273.893, 52601.260 20/11/28,04:08:54,17,09,1, 11.9,1,1, 3.582, 10522.092, 273.886, 52601.270 20/11/28,04:08:54,18,09,1, 11.9,1,1, 3.582, 10522.071, 273.871, 52601.255 20/11/28,04:08:54,19,09,1, 11.9,1,1, 3.582, 10522.105, 273.851, 52601.237 20/11/28,04:08:55,00,09,1, 11.9,1,1, 3.579, 10522.103, 273.851, 52601.237 20/11/28,04:08:55,01,09,1, 11.9,1,1, 3.579, 10522.048, 273.863, 52601.224 20/11/28,04:08:55,02,09,1, 11.9,1,1, 3.579, 10522.047, 273.879, 52601.246 20/11/28,04:08:55,03,09,1, 11.9,1,1, 3.579, 10522.055, 273.862, 52601.241 20/11/28,04:08:55,04,09,1, 11.9,1,1, 3.579, 10522.043, 273.888, 52601.385 20/11/28,04:08:55,05,09,1, 11.9,1,1, 3.579, 10522.055, 273.882, 52601.158 20/11/28,04:08:55,06,09,1, 11.9,1,1, 3.579, 10522.030, 273.879, 52601.158 20/11/28,04:08:55,07,09,1, 11.9,1,1, 3.579, 10522.059, 273.867, 52601.177 20/11/28,04:08:55,08,09,1, 11.9,1,1, 3.579, 10522.059, 273.892, 52601.170 20/11/28,04:08:55,09,09,1, 11.9,1,1, 3.579, 10522.068, 273.857, 52601.177 20/11/28,04:08:55,10,09,1, 11.9,1,1, 3.579, 10522.052, 273.879, 52601.226 20/11/28,04:08:55,11,09,1, 11.9,1,1, 3.579, 10522.045, 273.853, 52601.145 20/11/28,04:08:55,12,09,1, 11.9,1,1, 3.579, 10522.034, 273.895, 52601.175 20/11/28,04:08:55,13,09,1, 11.9,1,1, 3.579, 10522.023, 273.864, 52601.188 20/11/28,04:08:55,14,09,1, 11.9,1,1, 3.579, 10522.008, 273.878, 52601.186 20/11/28,04:08:55,15,09,1, 11.9,1,1, 3.579, 10522.022, 273.855, 52601.204 20/11/28,04:08:55,16,09,1, 11.9,1,1, 3.579, 10522.013, 273.863, 52601.147 20/11/28,04:08:55,17,09,1, 11.9,1,1, 3.579, 10522.004, 273.864, 52601.135 20/11/28,04:08:55,18,09,1, 11.9,1,1, 3.579, 10521.976, 273.885, 52601.144 20/11/28,04:08:55,19,09,1, 11.9,1,1, 3.579, 10521.996, 273.852, 52601.153 20/11/28,04:08:56,00,10,1, 11.8,1,1, 3.579, 10521.995, 273.852, 52601.153 20/11/28,04:08:56,01,10,1, 11.8,1,1, 3.579, 10521.949, 273.854, 52601.144 20/11/28,04:08:56,02,10,1, 11.8,1,1, 3.579, 10521.949, 273.871, 52601.180 20/11/28,04:08:56,03,10,1, 11.8,1,1, 3.579, 10521.946, 273.879, 52601.147 20/11/28,04:08:56,04,10,1, 11.8,1,1, 3.579, 10521.965, 273.852, 52601.157 20/11/28,04:08:56,05,10,1, 11.8,1,1, 3.579, 10521.929, 273.848, 52601.135 20/11/28,04:08:56,06,10,1, 11.8,1,1, 3.579, 10521.918, 273.871, 52601.105 20/11/28,04:08:56,07,10,1, 11.8,1,1, 3.579, 10521.908, 273.852, 52601.118 20/11/28,04:08:56,08,10,1, 11.8,1,1, 3.579, 10521.898, 273.872, 52601.122 20/11/28,04:08:56,09,10,1, 11.8,1,1, 3.579, 10521.847, 273.874, 52601.154 20/11/28,04:08:56,10,10,1, 11.8,1,1, 3.579, 10521.874, 273.865, 52601.132 20/11/28,04:08:56,11,10,1, 11.8,1,1, 3.579, 10521.817, 273.858, 52601.123 20/11/28,04:08:56,12,10,1, 11.8,1,1, 3.579, 10521.825, 273.815, 52601.099 20/11/28,04:08:56,13,10,1, 11.8,1,1, 3.579, 10521.791, 273.867, 52601.094 20/11/28,04:08:56,14,10,1, 11.8,1,1, 3.579, 10521.775, 273.859, 52601.128 20/11/28,04:08:56,15,10,1, 11.8,1,1, 3.579, 10521.777, 273.851, 52601.042 20/11/28,04:08:56,16,10,1, 11.8,1,1, 3.579, 10521.747, 273.812, 52601.055 20/11/28,04:08:56,17,10,1, 11.8,1,1, 3.579, 10521.740, 273.845, 52601.082 20/11/28,04:08:56,18,10,1, 11.8,1,1, 3.579, 10521.704, 273.826, 52601.067 20/11/28,04:08:56,19,10,1, 11.8,1,1, 3.579, 10521.672, 273.843, 52601.099 20/11/28,04:08:57,00,10,1, 11.8,1,1, 3.579, 10521.669, 273.843, 52601.099 20/11/28,04:08:57,01,10,1, 11.8,1,1, 3.579, 10521.655, 273.833, 52601.042 20/11/28,04:08:57,02,10,1, 11.8,1,1, 3.579, 10521.627, 273.796, 52601.064 20/11/28,04:08:57,03,10,1, 11.8,1,1, 3.579, 10521.607, 273.809, 52601.049 20/11/28,04:08:57,04,10,1, 11.8,1,1, 3.579, 10521.573, 273.806, 52601.020 20/11/28,04:08:57,05,10,1, 11.8,1,1, 3.579, 10521.545, 273.792, 52601.025 20/11/28,04:08:57,06,10,1, 11.8,1,1, 3.579, 10521.546, 273.806, 52601.033 20/11/28,04:08:57,07,10,1, 11.8,1,1, 3.579, 10521.523, 273.769, 52601.057 20/11/28,04:08:57,08,10,1, 11.8,1,1, 3.579, 10521.504, 273.787, 52601.043 20/11/28,04:08:57,09,10,1, 11.8,1,1, 3.579, 10521.491, 273.786, 52601.049 20/11/28,04:08:57,10,10,1, 11.8,1,1, 3.579, 10521.457, 273.754, 52600.999 20/11/28,04:08:57,11,10,1, 11.8,1,1, 3.579, 10521.448, 273.792, 52601.033 20/11/28,04:08:57,12,10,1, 11.8,1,1, 3.579, 10521.403, 273.757, 52601.025 20/11/28,04:08:57,13,10,1, 11.8,1,1, 3.579, 10521.388, 273.771, 52601.045 20/11/28,04:08:57,14,10,1, 11.8,1,1, 3.579, 10521.371, 273.748, 52601.032 20/11/28,04:08:57,15,10,1, 11.8,1,1, 3.579, 10521.339, 273.754, 52600.996 20/11/28,04:08:57,16,10,1, 11.8,1,1, 3.579, 10521.323, 273.743, 52600.981 20/11/28,04:08:57,17,10,1, 11.8,1,1, 3.579, 10521.294, 273.763, 52601.023 20/11/28,04:08:57,18,10,1, 11.8,1,1, 3.579, 10521.268, 273.720, 52600.956 20/11/28,04:08:57,19,10,1, 11.8,1,1, 3.579, 10521.234, 273.735, 52600.977 20/11/28,04:08:58,00,10,1, 11.9,1,1, 3.578, 10521.227, 273.735, 52600.977 20/11/28,04:08:58,01,10,1, 11.9,1,1, 3.578, 10521.175, 273.739, 52601.060 20/11/28,04:08:58,02,10,1, 11.9,1,1, 3.578, 10521.160, 273.738, 52601.091 20/11/28,04:08:58,03,10,1, 11.9,1,1, 3.578, 10521.212, 273.695, 52600.847 20/11/28,04:08:58,04,10,1, 11.9,1,1, 3.578, 10521.077, 273.728, 52601.012 20/11/28,04:08:58,05,10,1, 11.9,1,1, 3.578, 10521.063, 273.696, 52601.036 20/11/28,04:08:58,06,10,1, 11.9,1,1, 3.578, 10521.046, 273.713, 52600.997 20/11/28,04:08:58,07,10,1, 11.9,1,1, 3.578, 10521.042, 273.728, 52601.016 20/11/28,04:08:58,08,10,1, 11.9,1,1, 3.578, 10520.981, 273.696, 52600.986 20/11/28,04:08:58,09,10,1, 11.9,1,1, 3.578, 10520.995, 273.729, 52601.016 20/11/28,04:08:58,10,10,1, 11.9,1,1, 3.578, 10520.952, 273.716, 52601.031 20/11/28,04:08:58,11,10,1, 11.9,1,1, 3.578, 10520.905, 273.697, 52601.008 20/11/28,04:08:58,12,10,1, 11.9,1,1, 3.578, 10520.905, 273.703, 52601.014 20/11/28,04:08:58,13,10,1, 11.9,1,1, 3.578, 10520.880, 273.689, 52601.025 20/11/28,04:08:58,14,10,1, 11.9,1,1, 3.578, 10520.866, 273.690, 52601.012 20/11/28,04:08:58,15,10,1, 11.9,1,1, 3.578, 10520.826, 273.668, 52600.985 20/11/28,04:08:58,16,10,1, 11.9,1,1, 3.578, 10520.827, 273.688, 52601.037 20/11/28,04:08:58,17,10,1, 11.9,1,1, 3.578, 10520.785, 273.686, 52601.011 20/11/28,04:08:58,18,10,1, 11.9,1,1, 3.578, 10520.747, 273.666, 52601.006 20/11/28,04:08:58,19,10,1, 11.9,1,1, 3.578, 10520.739, 273.643, 52601.012 20/11/28,04:08:59,00,10,1, 11.8,1,1, 3.583, 10520.735, 273.643, 52601.012 20/11/28,04:08:59,01,10,1, 11.8,1,1, 3.583, 10520.707, 273.692, 52601.018 20/11/28,04:08:59,02,10,1, 11.8,1,1, 3.583, 10520.656, 273.654, 52600.972 20/11/28,04:08:59,03,10,1, 11.8,1,1, 3.583, 10520.640, 273.652, 52601.001 20/11/28,04:08:59,04,10,1, 11.8,1,1, 3.583, 10520.634, 273.626, 52601.024 20/11/28,04:08:59,05,10,1, 11.8,1,1, 3.583, 10520.605, 273.627, 52601.003 20/11/28,04:08:59,06,10,1, 11.8,1,1, 3.583, 10520.569, 273.617, 52601.015 20/11/28,04:08:59,07,10,1, 11.8,1,1, 3.583, 10520.583, 273.647, 52601.001 20/11/28,04:08:59,08,10,1, 11.8,1,1, 3.583, 10520.534, 273.654, 52601.128 20/11/28,04:08:59,09,10,1, 11.8,1,1, 3.583, 10520.515, 273.650, 52601.012 20/11/28,04:08:59,10,10,1, 11.8,1,1, 3.583, 10520.501, 273.621, 52601.009 20/11/28,04:08:59,11,10,1, 11.8,1,1, 3.583, 10520.455, 273.593, 52600.984 20/11/28,04:08:59,12,10,1, 11.8,1,1, 3.583, 10520.464, 273.634, 52600.981 20/11/28,04:08:59,13,10,1, 11.8,1,1, 3.583, 10520.424, 273.617, 52601.020 20/11/28,04:08:59,14,10,1, 11.8,1,1, 3.583, 10520.405, 273.592, 52601.006 20/11/28,04:08:59,15,10,1, 11.8,1,1, 3.583, 10520.381, 273.577, 52601.046 20/11/28,04:08:59,16,10,1, 11.8,1,1, 3.583, 10520.391, 273.596, 52600.996 20/11/28,04:08:59,17,10,1, 11.8,1,1, 3.583, 10520.357, 273.593, 52600.978 20/11/28,04:08:59,18,10,1, 11.8,1,1, 3.583, 10520.332, 273.557, 52601.003 20/11/28,04:08:59,19,10,1, 11.8,1,1, 3.583, 10520.305, 273.563, 52601.007 20/11/28,04:09:00,00,10,1, 11.9,1,1, 3.580, 10520.301, 273.563, 52601.007 20/11/28,04:09:00,01,10,1, 11.9,1,1, 3.580, 10520.283, 273.580, 52601.020 20/11/28,04:09:00,02,10,1, 11.9,1,1, 3.580, 10520.278, 273.594, 52601.023 20/11/28,04:09:00,03,10,1, 11.9,1,1, 3.580, 10520.227, 273.581, 52601.008 20/11/28,04:09:00,04,10,1, 11.9,1,1, 3.580, 10520.230, 273.576, 52601.037 20/11/28,04:09:00,05,10,1, 11.9,1,1, 3.580, 10520.199, 273.559, 52601.029 20/11/28,04:09:00,06,10,1, 11.9,1,1, 3.580, 10520.194, 273.589, 52600.972 20/11/28,04:09:00,07,10,1, 11.9,1,1, 3.580, 10520.197, 273.558, 52601.014 20/11/28,04:09:00,08,10,1, 11.9,1,1, 3.580, 10520.173, 273.563, 52601.005 20/11/28,04:09:00,09,10,1, 11.9,1,1, 3.580, 10520.150, 273.554, 52601.027 20/11/28,04:09:00,10,10,1, 11.9,1,1, 3.580, 10520.135, 273.534, 52601.043 20/11/28,04:09:00,11,10,1, 11.9,1,1, 3.580, 10520.127, 273.522, 52601.018 20/11/28,04:09:00,12,10,1, 11.9,1,1, 3.580, 10520.095, 273.511, 52601.025 20/11/28,04:09:00,13,10,1, 11.9,1,1, 3.580, 10520.090, 273.535, 52601.049 20/11/28,04:09:00,14,10,1, 11.9,1,1, 3.580, 10520.064, 273.527, 52601.027 20/11/28,04:09:00,15,10,1, 11.9,1,1, 3.580, 10520.072, 273.539, 52600.997 20/11/28,04:09:00,16,10,1, 11.9,1,1, 3.580, 10520.074, 273.522, 52601.047 20/11/28,04:09:00,17,10,1, 11.9,1,1, 3.580, 10520.034, 273.526, 52601.074 20/11/28,04:09:00,18,10,1, 11.9,1,1, 3.580, 10520.039, 273.543, 52601.096 20/11/28,04:09:00,19,10,1, 11.9,1,1, 3.580, 10519.980, 273.552, 52601.195 20/11/28,04:09:01,00,10,1, 11.8,1,1, 3.581, 10519.975, 273.552, 52601.195 20/11/28,04:09:01,01,10,1, 11.8,1,1, 3.581, 10520.003, 273.517, 52601.097 20/11/28,04:09:01,02,10,1, 11.8,1,1, 3.581, 10520.001, 273.498, 52601.077 20/11/28,04:09:01,03,10,1, 11.8,1,1, 3.581, 10519.973, 273.479, 52601.044 20/11/28,04:09:01,04,10,1, 11.8,1,1, 3.581, 10519.945, 273.515, 52601.033 20/11/28,04:09:01,05,10,1, 11.8,1,1, 3.581, 10519.989, 273.512, 52600.994 20/11/28,04:09:01,06,10,1, 11.8,1,1, 3.581, 10519.903, 273.486, 52601.080 20/11/28,04:09:01,07,10,1, 11.8,1,1, 3.581, 10519.957, 273.527, 52601.117 20/11/28,04:09:01,08,10,1, 11.8,1,1, 3.581, 10519.946, 273.508, 52601.104 20/11/28,04:09:01,09,10,1, 11.8,1,1, 3.581, 10519.897, 273.500, 52601.056 20/11/28,04:09:01,10,10,1, 11.8,1,1, 3.581, 10519.909, 273.511, 52601.060 20/11/28,04:09:01,11,10,1, 11.8,1,1, 3.581, 10519.908, 273.533, 52601.123 20/11/28,04:09:01,12,10,1, 11.8,1,1, 3.581, 10519.898, 273.507, 52601.092 20/11/28,04:09:01,13,10,1, 11.8,1,1, 3.581, 10519.900, 273.524, 52601.109 20/11/28,04:09:01,14,10,1, 11.8,1,1, 3.581, 10519.874, 273.494, 52601.047 20/11/28,04:09:01,15,10,1, 11.8,1,1, 3.581, 10519.883, 273.482, 52601.141 20/11/28,04:09:01,16,10,1, 11.8,1,1, 3.581, 10519.852, 273.512, 52601.077 20/11/28,04:09:01,17,10,1, 11.8,1,1, 3.581, 10519.862, 273.484, 52601.040 20/11/28,04:09:01,18,10,1, 11.8,1,1, 3.581, 10519.868, 273.499, 52601.054 20/11/28,04:09:01,19,10,1, 11.8,1,1, 3.581, 10519.855, 273.505, 52601.101 20/11/28,04:09:02,00,10,1, 11.9,1,1, 3.578, 10519.850, 273.505, 52601.101 20/11/28,04:09:02,01,10,1, 11.9,1,1, 3.578, 10519.806, 273.486, 52601.073 20/11/28,04:09:02,02,10,1, 11.9,1,1, 3.578, 10519.820, 273.515, 52601.086 20/11/28,04:09:02,03,10,1, 11.9,1,1, 3.578, 10519.790, 273.455, 52601.068 20/11/28,04:09:02,04,10,1, 11.9,1,1, 3.578, 10519.781, 273.480, 52601.062 20/11/28,04:09:02,05,10,1, 11.9,1,1, 3.578, 10519.771, 273.516, 52601.130 20/11/28,04:09:02,06,10,1, 11.9,1,1, 3.578, 10519.765, 273.480, 52601.074 20/11/28,04:09:02,07,10,1, 11.9,1,1, 3.578, 10519.755, 273.481, 52601.056 20/11/28,04:09:02,08,10,1, 11.9,1,1, 3.578, 10519.763, 273.515, 52601.101 20/11/28,04:09:02,09,10,1, 11.9,1,1, 3.578, 10519.741, 273.487, 52601.071 20/11/28,04:09:02,10,10,1, 11.9,1,1, 3.578, 10519.741, 273.505, 52601.105 20/11/28,04:09:02,11,10,1, 11.9,1,1, 3.578, 10519.736, 273.508, 52601.121 20/11/28,04:09:02,12,10,1, 11.9,1,1, 3.578, 10519.721, 273.511, 52601.070 20/11/28,04:09:02,13,10,1, 11.9,1,1, 3.578, 10519.709, 273.505, 52601.115 20/11/28,04:09:02,14,10,1, 11.9,1,1, 3.578, 10519.698, 273.518, 52601.125 20/11/28,04:09:02,15,10,1, 11.9,1,1, 3.578, 10519.712, 273.517, 52601.111 20/11/28,04:09:02,16,10,1, 11.9,1,1, 3.578, 10519.686, 273.479, 52601.125 20/11/28,04:09:02,17,10,1, 11.9,1,1, 3.578, 10519.697, 273.547, 52601.142 20/11/28,04:09:02,18,10,1, 11.9,1,1, 3.578, 10519.674, 273.485, 52601.110 20/11/28,04:09:02,19,10,1, 11.9,1,1, 3.578, 10519.675, 273.523, 52601.118 20/11/28,04:09:03,00,10,1, 11.9,1,1, 3.580, 10519.667, 273.523, 52601.118 20/11/28,04:09:03,01,10,1, 11.9,1,1, 3.580, 10519.663, 273.510, 52601.087 20/11/28,04:09:03,02,10,1, 11.9,1,1, 3.580, 10519.663, 273.535, 52601.102 20/11/28,04:09:03,03,10,1, 11.9,1,1, 3.580, 10519.658, 273.543, 52601.141 20/11/28,04:09:03,04,10,1, 11.9,1,1, 3.580, 10519.632, 273.556, 52601.133 20/11/28,04:09:03,05,10,1, 11.9,1,1, 3.580, 10519.648, 273.539, 52601.118 20/11/28,04:09:03,06,10,1, 11.9,1,1, 3.580, 10519.611, 273.540, 52601.132 20/11/28,04:09:03,07,10,1, 11.9,1,1, 3.580, 10519.629, 273.557, 52601.114 20/11/28,04:09:03,08,10,1, 11.9,1,1, 3.580, 10519.615, 273.577, 52601.151 20/11/28,04:09:03,09,10,1, 11.9,1,1, 3.580, 10519.585, 273.561, 52601.143 20/11/28,04:09:03,10,10,1, 11.9,1,1, 3.580, 10519.594, 273.570, 52601.151 20/11/28,04:09:03,11,10,1, 11.9,1,1, 3.580, 10519.582, 273.578, 52601.152 20/11/28,04:09:03,12,10,1, 11.9,1,1, 3.580, 10519.590, 273.573, 52601.172 20/11/28,04:09:03,13,10,1, 11.9,1,1, 3.580, 10519.590, 273.602, 52601.182 20/11/28,04:09:03,14,10,1, 11.9,1,1, 3.580, 10519.575, 273.602, 52601.182 20/11/28,04:09:03,15,10,1, 11.9,1,1, 3.580, 10519.547, 273.610, 52601.229 20/11/28,04:09:03,16,10,1, 11.9,1,1, 3.580, 10519.555, 273.593, 52601.182 20/11/28,04:09:03,17,10,1, 11.9,1,1, 3.580, 10519.577, 273.635, 52601.230 20/11/28,04:09:03,18,10,1, 11.9,1,1, 3.580, 10519.567, 273.626, 52601.207 20/11/28,04:09:03,19,10,1, 11.9,1,1, 3.580, 10519.541, 273.634, 52601.212 20/11/28,04:09:04,00,09,1, 11.8,1,1, 3.578, 10519.533, 273.634, 52601.212 20/11/28,04:09:04,01,09,1, 11.8,1,1, 3.578, 10519.571, 273.631, 52601.213 20/11/28,04:09:04,02,09,1, 11.8,1,1, 3.578, 10519.531, 273.682, 52601.358 20/11/28,04:09:04,03,09,1, 11.8,1,1, 3.578, 10519.532, 273.674, 52601.140 20/11/28,04:09:04,04,09,1, 11.8,1,1, 3.578, 10519.530, 273.677, 52601.162 20/11/28,04:09:04,05,09,1, 11.8,1,1, 3.578, 10519.532, 273.668, 52601.196 20/11/28,04:09:04,06,09,1, 11.8,1,1, 3.578, 10519.543, 273.697, 52601.221 20/11/28,04:09:04,07,09,1, 11.8,1,1, 3.578, 10519.518, 273.678, 52601.213 20/11/28,04:09:04,08,09,1, 11.8,1,1, 3.578, 10519.515, 273.701, 52601.234 20/11/28,04:09:04,09,09,1, 11.8,1,1, 3.578, 10519.543, 273.703, 52601.202 20/11/28,04:09:04,10,09,1, 11.8,1,1, 3.578, 10519.531, 273.691, 52601.222 20/11/28,04:09:04,11,09,1, 11.8,1,1, 3.578, 10519.536, 273.722, 52601.247 20/11/28,04:09:04,12,09,1, 11.8,1,1, 3.578, 10519.528, 273.717, 52601.271 20/11/28,04:09:04,13,09,1, 11.8,1,1, 3.578, 10519.535, 273.713, 52601.258 20/11/28,04:09:04,14,09,1, 11.8,1,1, 3.578, 10519.516, 273.748, 52601.237 20/11/28,04:09:04,15,09,1, 11.8,1,1, 3.578, 10519.550, 273.762, 52601.310 20/11/28,04:09:04,16,09,1, 11.8,1,1, 3.578, 10519.532, 273.760, 52601.290 20/11/28,04:09:04,17,09,1, 11.8,1,1, 3.578, 10519.534, 273.747, 52601.255 20/11/28,04:09:04,18,09,1, 11.8,1,1, 3.578, 10519.530, 273.774, 52601.247 20/11/28,04:09:04,19,09,1, 11.8,1,1, 3.578, 10519.541, 273.760, 52601.250 20/11/28,04:09:05,00,10,1, 11.9,1,1, 3.579, 10519.533, 273.760, 52601.250 20/11/28,04:09:05,01,10,1, 11.9,1,1, 3.579, 10519.549, 273.782, 52601.233 20/11/28,04:09:05,02,10,1, 11.9,1,1, 3.579, 10519.557, 273.803, 52601.290 20/11/28,04:09:05,03,10,1, 11.9,1,1, 3.579, 10519.549, 273.787, 52601.272 20/11/28,04:09:05,04,10,1, 11.9,1,1, 3.579, 10519.561, 273.793, 52601.277 20/11/28,04:09:05,05,10,1, 11.9,1,1, 3.579, 10519.581, 273.789, 52601.279 20/11/28,04:09:05,06,10,1, 11.9,1,1, 3.579, 10519.575, 273.825, 52601.282 20/11/28,04:09:05,07,10,1, 11.9,1,1, 3.579, 10519.562, 273.828, 52601.282 20/11/28,04:09:05,08,10,1, 11.9,1,1, 3.579, 10519.577, 273.857, 52601.305 20/11/28,04:09:05,09,10,1, 11.9,1,1, 3.579, 10519.581, 273.840, 52601.276 20/11/28,04:09:05,10,10,1, 11.9,1,1, 3.579, 10519.564, 273.837, 52601.295 20/11/28,04:09:05,11,10,1, 11.9,1,1, 3.579, 10519.591, 273.828, 52601.294 20/11/28,04:09:05,12,10,1, 11.9,1,1, 3.579, 10519.587, 273.840, 52601.326 20/11/28,04:09:05,13,10,1, 11.9,1,1, 3.579, 10519.598, 273.844, 52601.305 20/11/28,04:09:05,14,10,1, 11.9,1,1, 3.579, 10519.597, 273.848, 52601.289 20/11/28,04:09:05,15,10,1, 11.9,1,1, 3.579, 10519.628, 273.888, 52601.329 20/11/28,04:09:05,16,10,1, 11.9,1,1, 3.579, 10519.606, 273.852, 52601.247 20/11/28,04:09:05,17,10,1, 11.9,1,1, 3.579, 10519.603, 273.863, 52601.310 20/11/28,04:09:05,18,10,1, 11.9,1,1, 3.579, 10519.612, 273.901, 52601.336 20/11/28,04:09:05,19,10,1, 11.9,1,1, 3.579, 10519.644, 273.881, 52601.322 20/11/28,04:09:06,00,10,1, 11.8,1,1, 3.576, 10519.642, 273.881, 52601.322 20/11/28,04:09:06,01,10,1, 11.8,1,1, 3.576, 10519.628, 273.915, 52601.371 20/11/28,04:09:06,02,10,1, 11.8,1,1, 3.576, 10519.637, 273.917, 52601.321 20/11/28,04:09:06,03,10,1, 11.8,1,1, 3.576, 10519.622, 273.913, 52601.341 20/11/28,04:09:06,04,10,1, 11.8,1,1, 3.576, 10519.667, 273.941, 52601.369 20/11/28,04:09:06,05,10,1, 11.8,1,1, 3.576, 10519.628, 273.913, 52601.354 20/11/28,04:09:06,06,10,1, 11.8,1,1, 3.576, 10519.640, 273.943, 52601.340 20/11/28,04:09:06,07,10,1, 11.8,1,1, 3.576, 10519.653, 273.939, 52601.348 20/11/28,04:09:06,08,10,1, 11.8,1,1, 3.576, 10519.643, 273.919, 52601.319 20/11/28,04:09:06,09,10,1, 11.8,1,1, 3.576, 10519.637, 273.968, 52601.429 20/11/28,04:09:06,10,10,1, 11.8,1,1, 3.576, 10519.668, 273.980, 52601.356 20/11/28,04:09:06,11,10,1, 11.8,1,1, 3.576, 10519.668, 273.972, 52601.348 20/11/28,04:09:06,12,10,1, 11.8,1,1, 3.576, 10519.668, 273.984, 52601.369 20/11/28,04:09:06,13,10,1, 11.8,1,1, 3.576, 10519.652, 273.995, 52601.362 20/11/28,04:09:06,14,10,1, 11.8,1,1, 3.576, 10519.655, 274.004, 52601.379 20/11/28,04:09:06,15,10,1, 11.8,1,1, 3.576, 10519.656, 273.996, 52601.372 20/11/28,04:09:06,16,10,1, 11.8,1,1, 3.576, 10519.680, 274.046, 52601.403 20/11/28,04:09:06,17,10,1, 11.8,1,1, 3.576, 10519.659, 273.995, 52601.396 20/11/28,04:09:06,18,10,1, 11.8,1,1, 3.576, 10519.682, 274.071, 52601.428 20/11/28,04:09:06,19,10,1, 11.8,1,1, 3.576, 10519.665, 274.025, 52601.379 20/11/28,04:09:07,00,10,1, 11.9,1,1, 3.577, 10519.658, 274.025, 52601.379 20/11/28,04:09:07,01,10,1, 11.9,1,1, 3.577, 10519.681, 274.057, 52601.401 20/11/28,04:09:07,02,10,1, 11.9,1,1, 3.577, 10519.699, 274.063, 52601.404 20/11/28,04:09:07,03,10,1, 11.9,1,1, 3.577, 10519.679, 274.090, 52601.420 20/11/28,04:09:07,04,10,1, 11.9,1,1, 3.577, 10519.673, 274.068, 52601.372 20/11/28,04:09:07,05,10,1, 11.9,1,1, 3.577, 10519.666, 274.092, 52601.411 20/11/28,04:09:07,06,10,1, 11.9,1,1, 3.577, 10519.666, 274.091, 52601.402 20/11/28,04:09:07,07,10,1, 11.9,1,1, 3.577, 10519.680, 274.082, 52601.436 20/11/28,04:09:07,08,10,1, 11.9,1,1, 3.577, 10519.682, 274.085, 52601.421 20/11/28,04:09:07,09,10,1, 11.9,1,1, 3.577, 10519.670, 274.095, 52601.422 20/11/28,04:09:07,10,10,1, 11.9,1,1, 3.577, 10519.667, 274.115, 52601.395 20/11/28,04:09:07,11,10,1, 11.9,1,1, 3.577, 10519.648, 274.111, 52601.462 20/11/28,04:09:07,12,10,1, 11.9,1,1, 3.577, 10519.668, 274.108, 52601.440 20/11/28,04:09:07,13,10,1, 11.9,1,1, 3.577, 10519.671, 274.126, 52601.441 20/11/28,04:09:07,14,10,1, 11.9,1,1, 3.577, 10519.653, 274.124, 52601.461 20/11/28,04:09:07,15,10,1, 11.9,1,1, 3.577, 10519.654, 274.151, 52601.478 20/11/28,04:09:07,16,10,1, 11.9,1,1, 3.577, 10519.627, 274.136, 52601.420 20/11/28,04:09:07,17,10,1, 11.9,1,1, 3.577, 10519.652, 274.138, 52601.450 20/11/28,04:09:07,18,10,1, 11.9,1,1, 3.577, 10519.624, 274.148, 52601.464 20/11/28,04:09:07,19,10,1, 11.9,1,1, 3.577, 10519.616, 274.133, 52601.457 20/11/28,04:09:08,00,10,1, 11.9,1,1, 3.576, 10519.608, 274.133, 52601.457 20/11/28,04:09:08,01,10,1, 11.9,1,1, 3.576, 10519.623, 274.171, 52601.413 20/11/28,04:09:08,02,10,1, 11.9,1,1, 3.576, 10519.608, 274.189, 52601.473 20/11/28,04:09:08,03,10,1, 11.9,1,1, 3.576, 10519.606, 274.213, 52601.493 20/11/28,04:09:08,04,10,1, 11.9,1,1, 3.576, 10519.592, 274.175, 52601.474 20/11/28,04:09:08,05,10,1, 11.9,1,1, 3.576, 10519.581, 274.217, 52601.511 20/11/28,04:09:08,06,10,1, 11.9,1,1, 3.576, 10519.561, 274.210, 52601.486 20/11/28,04:09:08,07,10,1, 11.9,1,1, 3.576, 10519.586, 274.217, 52601.510 20/11/28,04:09:08,08,10,1, 11.9,1,1, 3.576, 10519.520, 274.212, 52601.469 20/11/28,04:09:08,09,10,1, 11.9,1,1, 3.576, 10519.541, 274.225, 52601.458 20/11/28,04:09:08,10,10,1, 11.9,1,1, 3.576, 10519.517, 274.208, 52601.475 20/11/28,04:09:08,11,10,1, 11.9,1,1, 3.576, 10519.508, 274.204, 52601.430 20/11/28,04:09:08,12,10,1, 11.9,1,1, 3.576, 10519.510, 274.262, 52601.485 20/11/28,04:09:08,13,10,1, 11.9,1,1, 3.576, 10519.508, 274.236, 52601.469 20/11/28,04:09:08,14,10,1, 11.9,1,1, 3.576, 10519.465, 274.251, 52601.419 20/11/28,04:09:08,15,10,1, 11.9,1,1, 3.576, 10519.482, 274.246, 52601.456 20/11/28,04:09:08,16,10,1, 11.9,1,1, 3.576, 10519.483, 274.245, 52601.468 20/11/28,04:09:08,17,10,1, 11.9,1,1, 3.576, 10519.484, 274.255, 52601.458 20/11/28,04:09:08,18,10,1, 11.9,1,1, 3.576, 10519.438, 274.287, 52601.481 20/11/28,04:09:08,19,10,1, 11.9,1,1, 3.576, 10519.435, 274.261, 52601.486 20/11/28,04:09:09,00,10,1, 11.9,1,1, 3.582, 10519.433, 274.261, 52601.486 20/11/28,04:09:09,01,10,1, 11.9,1,1, 3.582, 10519.404, 274.296, 52601.511 20/11/28,04:09:09,02,10,1, 11.9,1,1, 3.582, 10519.415, 274.309, 52601.480 20/11/28,04:09:09,03,10,1, 11.9,1,1, 3.582, 10519.398, 274.280, 52601.445 20/11/28,04:09:09,04,10,1, 11.9,1,1, 3.582, 10519.377, 274.306, 52601.477 20/11/28,04:09:09,05,10,1, 11.9,1,1, 3.582, 10519.386, 274.279, 52601.486 20/11/28,04:09:09,06,10,1, 11.9,1,1, 3.582, 10519.368, 274.339, 52601.507 20/11/28,04:09:09,07,10,1, 11.9,1,1, 3.582, 10519.372, 274.346, 52601.581 20/11/28,04:09:09,08,10,1, 11.9,1,1, 3.582, 10519.338, 274.318, 52601.400 20/11/28,04:09:09,09,10,1, 11.9,1,1, 3.582, 10519.332, 274.329, 52601.367 20/11/28,04:09:09,10,10,1, 11.9,1,1, 3.582, 10519.336, 274.337, 52601.487 20/11/28,04:09:09,11,10,1, 11.9,1,1, 3.582, 10519.324, 274.345, 52601.488 20/11/28,04:09:09,12,10,1, 11.9,1,1, 3.582, 10519.313, 274.362, 52601.477 20/11/28,04:09:09,13,10,1, 11.9,1,1, 3.582, 10519.312, 274.380, 52601.467 20/11/28,04:09:09,14,10,1, 11.9,1,1, 3.582, 10519.290, 274.391, 52601.496 20/11/28,04:09:09,15,10,1, 11.9,1,1, 3.582, 10519.270, 274.381, 52601.787 20/11/28,04:09:09,16,10,1, 11.9,1,1, 3.582, 10519.311, 274.344, 52601.366 20/11/28,04:09:09,17,10,1, 11.9,1,1, 3.582, 10519.300, 274.398, 52601.358 20/11/28,04:09:09,18,10,1, 11.9,1,1, 3.582, 10519.260, 274.390, 52601.412 20/11/28,04:09:09,19,10,1, 11.9,1,1, 3.582, 10519.288, 274.422, 52601.426 20/11/28,04:09:10,00,09,1, 11.9,1,1, 3.581, 10519.283, 274.422, 52601.426 20/11/28,04:09:10,01,09,1, 11.9,1,1, 3.581, 10519.209, 274.426, 52601.421 20/11/28,04:09:10,02,09,1, 11.9,1,1, 3.581, 10519.218, 274.420, 52601.489 20/11/28,04:09:10,03,09,1, 11.9,1,1, 3.581, 10519.221, 274.391, 52601.419 20/11/28,04:09:10,04,09,1, 11.9,1,1, 3.581, 10519.219, 274.433, 52601.474 20/11/28,04:09:10,05,09,1, 11.9,1,1, 3.581, 10519.222, 274.443, 52601.432 20/11/28,04:09:10,06,09,1, 11.9,1,1, 3.581, 10519.172, 274.405, 52601.423 20/11/28,04:09:10,07,09,1, 11.9,1,1, 3.581, 10519.164, 274.448, 52601.420 20/11/28,04:09:10,08,09,1, 11.9,1,1, 3.581, 10519.162, 274.420, 52601.437 20/11/28,04:09:10,09,09,1, 11.9,1,1, 3.581, 10519.180, 274.442, 52601.412 20/11/28,04:09:10,10,09,1, 11.9,1,1, 3.581, 10519.162, 274.453, 52601.421 20/11/28,04:09:10,11,09,1, 11.9,1,1, 3.581, 10519.165, 274.449, 52601.424 20/11/28,04:09:10,12,09,1, 11.9,1,1, 3.581, 10519.132, 274.423, 52601.178 20/11/28,04:09:10,13,09,1, 11.9,1,1, 3.581, 10519.110, 274.486, 52601.511 20/11/28,04:09:10,14,09,1, 11.9,1,1, 3.581, 10519.148, 274.478, 52601.476 20/11/28,04:09:10,15,09,1, 11.9,1,1, 3.581, 10519.133, 274.470, 52601.482 20/11/28,04:09:10,16,09,1, 11.9,1,1, 3.581, 10519.095, 274.478, 52601.433 20/11/28,04:09:10,17,09,1, 11.9,1,1, 3.581, 10519.147, 274.489, 52601.500 20/11/28,04:09:10,18,09,1, 11.9,1,1, 3.581, 10519.064, 274.507, 52601.418 20/11/28,04:09:10,19,09,1, 11.9,1,1, 3.581, 10519.089, 274.493, 52601.456 20/11/28,04:09:11,00,09,1, 11.8,1,1, 3.579, 10519.083, 274.493, 52601.456 20/11/28,04:09:11,01,09,1, 11.8,1,1, 3.579, 10519.095, 274.524, 52601.430 20/11/28,04:09:11,02,09,1, 11.8,1,1, 3.579, 10519.084, 274.498, 52601.458 20/11/28,04:09:11,03,09,1, 11.8,1,1, 3.579, 10519.062, 274.498, 52601.420 20/11/28,04:09:11,04,09,1, 11.8,1,1, 3.579, 10519.102, 274.508, 52601.462 20/11/28,04:09:11,05,09,1, 11.8,1,1, 3.579, 10519.088, 274.509, 52601.436 20/11/28,04:09:11,06,09,1, 11.8,1,1, 3.579, 10519.063, 274.500, 52601.385 20/11/28,04:09:11,07,09,1, 11.8,1,1, 3.579, 10519.072, 274.554, 52601.397 20/11/28,04:09:11,08,09,1, 11.8,1,1, 3.579, 10519.075, 274.532, 52601.390 20/11/28,04:09:11,09,09,1, 11.8,1,1, 3.579, 10519.084, 274.559, 52601.398 20/11/28,04:09:11,10,09,1, 11.8,1,1, 3.579, 10519.083, 274.555, 52601.415 20/11/28,04:09:11,11,09,1, 11.8,1,1, 3.579, 10519.106, 274.559, 52601.437 20/11/28,04:09:11,12,09,1, 11.8,1,1, 3.579, 10519.069, 274.559, 52601.422 20/11/28,04:09:11,13,09,1, 11.8,1,1, 3.579, 10519.109, 274.573, 52601.450 20/11/28,04:09:11,14,09,1, 11.8,1,1, 3.579, 10519.092, 274.537, 52601.418 20/11/28,04:09:11,15,09,1, 11.8,1,1, 3.579, 10519.069, 274.579, 52601.446 20/11/28,04:09:11,16,09,1, 11.8,1,1, 3.579, 10519.081, 274.557, 52601.422 20/11/28,04:09:11,17,09,1, 11.8,1,1, 3.579, 10519.107, 274.590, 52601.428 20/11/28,04:09:11,18,09,1, 11.8,1,1, 3.579, 10519.092, 274.624, 52601.429 20/11/28,04:09:11,19,09,1, 11.8,1,1, 3.579, 10519.115, 274.604, 52601.403 20/11/28,04:09:12,00,09,1, 11.8,1,1, 3.581, 10519.108, 274.604, 52601.403 20/11/28,04:09:12,01,09,1, 11.8,1,1, 3.581, 10519.119, 274.621, 52601.408 20/11/28,04:09:12,02,09,1, 11.8,1,1, 3.581, 10519.131, 274.631, 52601.427 20/11/28,04:09:12,03,09,1, 11.8,1,1, 3.581, 10519.155, 274.667, 52601.420 20/11/28,04:09:12,04,09,1, 11.8,1,1, 3.581, 10519.153, 274.659, 52601.408 20/11/28,04:09:12,05,09,1, 11.8,1,1, 3.581, 10519.180, 274.687, 52601.383 20/11/28,04:09:12,06,09,1, 11.8,1,1, 3.581, 10519.178, 274.670, 52601.391 20/11/28,04:09:12,07,09,1, 11.8,1,1, 3.581, 10519.191, 274.713, 52601.394 20/11/28,04:09:12,08,09,1, 11.8,1,1, 3.581, 10519.196, 274.702, 52601.382 20/11/28,04:09:12,09,09,1, 11.8,1,1, 3.581, 10519.213, 274.679, 52601.418 20/11/28,04:09:12,10,09,1, 11.8,1,1, 3.581, 10519.231, 274.718, 52601.420 20/11/28,04:09:12,11,09,1, 11.8,1,1, 3.581, 10519.238, 274.763, 52601.422 20/11/28,04:09:12,12,09,1, 11.8,1,1, 3.581, 10519.258, 274.742, 52601.398 20/11/28,04:09:12,13,09,1, 11.8,1,1, 3.581, 10519.261, 274.771, 52601.436 20/11/28,04:09:12,14,09,1, 11.8,1,1, 3.581, 10519.267, 274.790, 52601.449 20/11/28,04:09:12,15,09,1, 11.8,1,1, 3.581, 10519.281, 274.769, 52601.424 20/11/28,04:09:12,16,09,1, 11.8,1,1, 3.581, 10519.305, 274.786, 52601.396 20/11/28,04:09:12,17,09,1, 11.8,1,1, 3.581, 10519.305, 274.810, 52601.392 20/11/28,04:09:12,18,09,1, 11.8,1,1, 3.581, 10519.325, 274.805, 52601.398 20/11/28,04:09:12,19,09,1, 11.8,1,1, 3.581, 10519.323, 274.820, 52601.381 20/11/28,04:09:13,00,09,1, 11.9,1,1, 3.583, 10519.316, 274.820, 52601.381 20/11/28,04:09:13,01,09,1, 11.9,1,1, 3.583, 10519.390, 274.831, 52601.360 20/11/28,04:09:13,02,09,1, 11.9,1,1, 3.583, 10519.393, 274.876, 52601.410 20/11/28,04:09:13,03,09,1, 11.9,1,1, 3.583, 10519.422, 274.873, 52601.399 20/11/28,04:09:13,04,09,1, 11.9,1,1, 3.583, 10519.424, 274.872, 52601.356 20/11/28,04:09:13,05,09,1, 11.9,1,1, 3.583, 10519.445, 274.901, 52601.387 20/11/28,04:09:13,06,09,1, 11.9,1,1, 3.583, 10519.448, 274.922, 52601.323 20/11/28,04:09:13,07,09,1, 11.9,1,1, 3.583, 10519.460, 274.923, 52601.406 20/11/28,04:09:13,08,09,1, 11.9,1,1, 3.583, 10519.488, 274.927, 52601.397 20/11/28,04:09:13,09,09,1, 11.9,1,1, 3.583, 10519.511, 274.934, 52601.381 20/11/28,04:09:13,10,09,1, 11.9,1,1, 3.583, 10519.530, 274.978, 52601.345 20/11/28,04:09:13,11,09,1, 11.9,1,1, 3.583, 10519.553, 274.937, 52601.399 20/11/28,04:09:13,12,09,1, 11.9,1,1, 3.583, 10519.576, 275.004, 52601.358 20/11/28,04:09:13,13,09,1, 11.9,1,1, 3.583, 10519.603, 274.997, 52601.367 20/11/28,04:09:13,14,09,1, 11.9,1,1, 3.583, 10519.556, 274.984, 52601.224 20/11/28,04:09:13,15,09,1, 11.9,1,1, 3.583, 10519.640, 275.019, 52601.368 20/11/28,04:09:13,16,09,1, 11.9,1,1, 3.583, 10519.656, 275.008, 52601.170 20/11/28,04:09:13,17,09,1, 11.9,1,1, 3.583, 10519.680, 275.047, 52601.389 20/11/28,04:09:13,18,09,1, 11.9,1,1, 3.583, 10519.725, 275.054, 52601.384 20/11/28,04:09:13,19,09,1, 11.9,1,1, 3.583, 10519.724, 275.067, 52601.370 20/11/28,04:09:14,00,09,1, 11.8,1,1, 3.579, 10519.717, 275.067, 52601.370 20/11/28,04:09:14,01,09,1, 11.8,1,1, 3.579, 10519.727, 275.064, 52601.363 20/11/28,04:09:14,02,09,1, 11.8,1,1, 3.579, 10519.779, 275.071, 52601.502 20/11/28,04:09:14,03,09,1, 11.8,1,1, 3.579, 10519.771, 275.094, 52601.266 20/11/28,04:09:14,04,09,1, 11.8,1,1, 3.579, 10519.778, 275.102, 52601.366 20/11/28,04:09:14,05,09,1, 11.8,1,1, 3.579, 10519.837, 275.122, 52601.321 20/11/28,04:09:14,06,09,1, 11.8,1,1, 3.579, 10519.828, 275.120, 52601.298 20/11/28,04:09:14,07,09,1, 11.8,1,1, 3.579, 10519.881, 275.147, 52601.293 20/11/28,04:09:14,08,09,1, 11.8,1,1, 3.579, 10519.896, 275.109, 52601.303 20/11/28,04:09:14,09,09,1, 11.8,1,1, 3.579, 10519.921, 275.111, 52601.302 20/11/28,04:09:14,10,09,1, 11.8,1,1, 3.579, 10519.921, 275.094, 52601.320 20/11/28,04:09:14,11,09,1, 11.8,1,1, 3.579, 10519.957, 275.137, 52601.346 20/11/28,04:09:14,12,09,1, 11.8,1,1, 3.579, 10519.952, 275.137, 52601.311 20/11/28,04:09:14,13,09,1, 11.8,1,1, 3.579, 10519.982, 275.159, 52601.321 20/11/28,04:09:14,14,09,1, 11.8,1,1, 3.579, 10520.021, 275.166, 52601.324 20/11/28,04:09:14,15,09,1, 11.8,1,1, 3.579, 10520.031, 275.149, 52601.289 20/11/28,04:09:14,16,09,1, 11.8,1,1, 3.579, 10520.061, 275.172, 52601.334 20/11/28,04:09:14,17,09,1, 11.8,1,1, 3.579, 10520.080, 275.201, 52601.300 20/11/28,04:09:14,18,09,1, 11.8,1,1, 3.579, 10520.082, 275.162, 52601.293 20/11/28,04:09:14,19,09,1, 11.8,1,1, 3.579, 10520.075, 275.187, 52601.288 20/11/28,04:09:15,00,09,1, 11.9,1,1, 3.578, 10520.067, 275.187, 52601.288 20/11/28,04:09:15,01,09,1, 11.9,1,1, 3.578, 10520.122, 275.178, 52601.292 20/11/28,04:09:15,02,09,1, 11.9,1,1, 3.578, 10520.180, 275.189, 52601.288 20/11/28,04:09:15,03,09,1, 11.9,1,1, 3.578, 10520.185, 275.196, 52601.192 20/11/28,04:09:15,04,09,1, 11.9,1,1, 3.578, 10520.213, 275.193, 52601.336 20/11/28,04:09:15,05,09,1, 11.9,1,1, 3.578, 10520.220, 275.168, 52601.298 20/11/28,04:09:15,06,09,1, 11.9,1,1, 3.578, 10520.217, 275.214, 52601.306 20/11/28,04:09:15,07,09,1, 11.9,1,1, 3.578, 10520.262, 275.215, 52601.323 20/11/28,04:09:15,08,09,1, 11.9,1,1, 3.578, 10520.264, 275.195, 52601.305 20/11/28,04:09:15,09,09,1, 11.9,1,1, 3.578, 10520.300, 275.204, 52601.301 20/11/28,04:09:15,10,09,1, 11.9,1,1, 3.578, 10520.318, 275.178, 52601.271 20/11/28,04:09:15,11,09,1, 11.9,1,1, 3.578, 10520.324, 275.201, 52601.286 20/11/28,04:09:15,12,09,1, 11.9,1,1, 3.578, 10520.323, 275.148, 52601.249 20/11/28,04:09:15,13,09,1, 11.9,1,1, 3.578, 10520.353, 275.205, 52601.287 20/11/28,04:09:15,14,09,1, 11.9,1,1, 3.578, 10520.404, 275.169, 52601.271 20/11/28,04:09:15,15,09,1, 11.9,1,1, 3.578, 10520.386, 275.203, 52601.274 20/11/28,04:09:15,16,09,1, 11.9,1,1, 3.578, 10520.387, 275.164, 52601.226 20/11/28,04:09:15,17,09,1, 11.9,1,1, 3.578, 10520.397, 275.161, 52601.237 20/11/28,04:09:15,18,09,1, 11.9,1,1, 3.578, 10520.434, 275.182, 52601.289 20/11/28,04:09:15,19,09,1, 11.9,1,1, 3.578, 10520.436, 275.174, 52601.227 20/11/28,04:09:16,00,09,1, 11.8,1,1, 3.578, 10520.434, 275.174, 52601.227 20/11/28,04:09:16,01,09,1, 11.8,1,1, 3.578, 10520.465, 275.184, 52601.204 20/11/28,04:09:16,02,09,1, 11.8,1,1, 3.578, 10520.471, 275.190, 52601.230 20/11/28,04:09:16,03,09,1, 11.8,1,1, 3.578, 10520.490, 275.183, 52601.246 20/11/28,04:09:16,04,09,1, 11.8,1,1, 3.578, 10520.496, 275.179, 52601.223 20/11/28,04:09:16,05,09,1, 11.8,1,1, 3.578, 10520.488, 275.185, 52601.255 20/11/28,04:09:16,06,09,1, 11.8,1,1, 3.578, 10520.523, 275.171, 52601.201 20/11/28,04:09:16,07,09,1, 11.8,1,1, 3.578, 10520.492, 275.158, 52601.212 20/11/28,04:09:16,08,09,1, 11.8,1,1, 3.578, 10520.512, 275.172, 52601.194 20/11/28,04:09:16,09,09,1, 11.8,1,1, 3.578, 10520.527, 275.182, 52601.243 20/11/28,04:09:16,10,09,1, 11.8,1,1, 3.578, 10520.546, 275.152, 52601.205 20/11/28,04:09:16,11,09,1, 11.8,1,1, 3.578, 10520.553, 275.162, 52601.209 20/11/28,04:09:16,12,09,1, 11.8,1,1, 3.578, 10520.520, 275.155, 52601.044 20/11/28,04:09:16,13,09,1, 11.8,1,1, 3.578, 10520.536, 275.162, 52601.294 20/11/28,04:09:16,14,09,1, 11.8,1,1, 3.578, 10520.569, 275.155, 52601.200 20/11/28,04:09:16,15,09,1, 11.8,1,1, 3.578, 10520.587, 275.130, 52601.221 20/11/28,04:09:16,16,09,1, 11.8,1,1, 3.578, 10520.561, 275.176, 52601.219 20/11/28,04:09:16,17,09,1, 11.8,1,1, 3.578, 10520.549, 275.132, 52601.199 20/11/28,04:09:16,18,09,1, 11.8,1,1, 3.578, 10520.586, 275.154, 52601.254 20/11/28,04:09:16,19,09,1, 11.8,1,1, 3.578, 10520.566, 275.148, 52601.257 20/11/28,04:09:17,00,09,1, 11.9,1,1, 3.579, 10520.560, 275.148, 52601.257 20/11/28,04:09:17,01,09,1, 11.9,1,1, 3.579, 10520.581, 275.111, 52601.208 20/11/28,04:09:17,02,09,1, 11.9,1,1, 3.579, 10520.559, 275.141, 52601.215 20/11/28,04:09:17,03,09,1, 11.9,1,1, 3.579, 10520.519, 275.139, 52601.261 20/11/28,04:09:17,04,09,1, 11.9,1,1, 3.579, 10520.561, 275.129, 52601.240 20/11/28,04:09:17,05,09,1, 11.9,1,1, 3.579, 10520.572, 275.148, 52601.248 20/11/28,04:09:17,06,09,1, 11.9,1,1, 3.579, 10520.546, 275.132, 52601.197 20/11/28,04:09:17,07,09,1, 11.9,1,1, 3.579, 10520.546, 275.138, 52601.253 20/11/28,04:09:17,08,09,1, 11.9,1,1, 3.579, 10520.540, 275.125, 52601.212 20/11/28,04:09:17,09,09,1, 11.9,1,1, 3.579, 10520.540, 275.136, 52601.230 20/11/28,04:09:17,10,09,1, 11.9,1,1, 3.579, 10520.549, 275.118, 52601.231 20/11/28,04:09:17,11,09,1, 11.9,1,1, 3.579, 10520.565, 275.127, 52601.223 20/11/28,04:09:17,12,09,1, 11.9,1,1, 3.579, 10520.544, 275.127, 52601.254 20/11/28,04:09:17,13,09,1, 11.9,1,1, 3.579, 10520.530, 275.129, 52601.278 20/11/28,04:09:17,14,09,1, 11.9,1,1, 3.579, 10520.531, 275.156, 52601.256 20/11/28,04:09:17,15,09,1, 11.9,1,1, 3.579, 10520.516, 275.110, 52601.280 20/11/28,04:09:17,16,09,1, 11.9,1,1, 3.579, 10520.529, 275.116, 52601.263 20/11/28,04:09:17,17,09,1, 11.9,1,1, 3.579, 10520.534, 275.099, 52601.256 20/11/28,04:09:17,18,09,1, 11.9,1,1, 3.579, 10520.490, 275.111, 52601.250 20/11/28,04:09:17,19,09,1, 11.9,1,1, 3.579, 10520.518, 275.149, 52601.271 20/11/28,04:09:18,00,10,1, 11.8,1,1, 3.575, 10520.509, 275.149, 52601.271 20/11/28,04:09:18,01,10,1, 11.8,1,1, 3.575, 10520.512, 275.113, 52601.279 20/11/28,04:09:18,02,10,1, 11.8,1,1, 3.575, 10520.520, 275.103, 52601.284 20/11/28,04:09:18,03,10,1, 11.8,1,1, 3.575, 10520.507, 275.129, 52601.300 20/11/28,04:09:18,04,10,1, 11.8,1,1, 3.575, 10520.503, 275.108, 52601.271 20/11/28,04:09:18,05,10,1, 11.8,1,1, 3.575, 10520.498, 275.129, 52601.317 20/11/28,04:09:18,06,10,1, 11.8,1,1, 3.575, 10520.456, 275.113, 52601.253 20/11/28,04:09:18,07,10,1, 11.8,1,1, 3.575, 10520.477, 275.148, 52601.323 20/11/28,04:09:18,08,10,1, 11.8,1,1, 3.575, 10520.480, 275.107, 52601.333 20/11/28,04:09:18,09,10,1, 11.8,1,1, 3.575, 10520.453, 275.106, 52601.307 20/11/28,04:09:18,10,10,1, 11.8,1,1, 3.575, 10520.467, 275.113, 52601.301 20/11/28,04:09:18,11,10,1, 11.8,1,1, 3.575, 10520.474, 275.119, 52601.285 20/11/28,04:09:18,12,10,1, 11.8,1,1, 3.575, 10520.437, 275.099, 52601.323 20/11/28,04:09:18,13,10,1, 11.8,1,1, 3.575, 10520.432, 275.103, 52601.329 20/11/28,04:09:18,14,10,1, 11.8,1,1, 3.575, 10520.465, 275.112, 52601.273 20/11/28,04:09:18,15,10,1, 11.8,1,1, 3.575, 10520.445, 275.104, 52601.317 20/11/28,04:09:18,16,10,1, 11.8,1,1, 3.575, 10520.457, 275.121, 52601.341 20/11/28,04:09:18,17,10,1, 11.8,1,1, 3.575, 10520.414, 275.130, 52601.105 20/11/28,04:09:18,18,10,1, 11.8,1,1, 3.575, 10520.399, 275.103, 52601.439 20/11/28,04:09:18,19,10,1, 11.8,1,1, 3.575, 10520.417, 275.108, 52601.415 20/11/28,04:09:19,00,10,1, 11.9,1,1, 3.579, 10520.409, 275.108, 52601.415 20/11/28,04:09:19,01,10,1, 11.9,1,1, 3.579, 10520.370, 275.099, 52601.376 20/11/28,04:09:19,02,10,1, 11.9,1,1, 3.579, 10520.370, 275.065, 52601.335 20/11/28,04:09:19,03,10,1, 11.9,1,1, 3.579, 10520.391, 275.116, 52601.360 20/11/28,04:09:19,04,10,1, 11.9,1,1, 3.579, 10520.366, 275.105, 52601.382 20/11/28,04:09:19,05,10,1, 11.9,1,1, 3.579, 10520.364, 275.097, 52601.387 20/11/28,04:09:19,06,10,1, 11.9,1,1, 3.579, 10520.368, 275.112, 52601.399 20/11/28,04:09:19,07,10,1, 11.9,1,1, 3.579, 10520.355, 275.070, 52601.370 20/11/28,04:09:19,08,10,1, 11.9,1,1, 3.579, 10520.357, 275.098, 52601.411 20/11/28,04:09:19,09,10,1, 11.9,1,1, 3.579, 10520.355, 275.080, 52601.344 20/11/28,04:09:19,10,10,1, 11.9,1,1, 3.579, 10520.314, 275.096, 52601.460 20/11/28,04:09:19,11,10,1, 11.9,1,1, 3.579, 10520.320, 275.071, 52601.473 20/11/28,04:09:19,12,10,1, 11.9,1,1, 3.579, 10520.327, 275.066, 52601.460 20/11/28,04:09:19,13,10,1, 11.9,1,1, 3.579, 10520.305, 275.077, 52601.437 20/11/28,04:09:19,14,10,1, 11.9,1,1, 3.579, 10520.311, 275.086, 52601.455 20/11/28,04:09:19,15,10,1, 11.9,1,1, 3.579, 10520.286, 275.082, 52601.474 20/11/28,04:09:19,16,10,1, 11.9,1,1, 3.579, 10520.308, 275.042, 52601.424 20/11/28,04:09:19,17,10,1, 11.9,1,1, 3.579, 10520.279, 275.042, 52601.446 20/11/28,04:09:19,18,10,1, 11.9,1,1, 3.579, 10520.261, 275.045, 52601.458 20/11/28,04:09:19,19,10,1, 11.9,1,1, 3.579, 10520.255, 275.049, 52601.468 20/11/28,04:09:20,00,10,1, 11.9,1,1, 3.578, 10520.251, 275.049, 52601.468 20/11/28,04:09:20,01,10,1, 11.9,1,1, 3.578, 10520.279, 275.089, 52601.488 20/11/28,04:09:20,02,10,1, 11.9,1,1, 3.578, 10520.237, 275.043, 52601.481 20/11/28,04:09:20,03,10,1, 11.9,1,1, 3.578, 10520.237, 275.059, 52601.486 20/11/28,04:09:20,04,10,1, 11.9,1,1, 3.578, 10520.239, 275.011, 52601.438 20/11/28,04:09:20,05,10,1, 11.9,1,1, 3.578, 10520.216, 275.000, 52601.418 20/11/28,04:09:20,06,10,1, 11.9,1,1, 3.578, 10520.196, 275.010, 52601.467 20/11/28,04:09:20,07,10,1, 11.9,1,1, 3.578, 10520.174, 275.007, 52601.455 20/11/28,04:09:20,08,10,1, 11.9,1,1, 3.578, 10520.173, 275.003, 52601.427 20/11/28,04:09:20,09,10,1, 11.9,1,1, 3.578, 10520.178, 274.994, 52601.471 20/11/28,04:09:20,10,10,1, 11.9,1,1, 3.578, 10520.159, 274.974, 52601.457 20/11/28,04:09:20,11,10,1, 11.9,1,1, 3.578, 10520.178, 275.006, 52601.485 20/11/28,04:09:20,12,10,1, 11.9,1,1, 3.578, 10520.165, 274.983, 52601.446 20/11/28,04:09:20,13,10,1, 11.9,1,1, 3.578, 10520.168, 274.995, 52601.447 20/11/28,04:09:20,14,10,1, 11.9,1,1, 3.578, 10520.146, 274.981, 52601.486 20/11/28,04:09:20,15,10,1, 11.9,1,1, 3.578, 10520.126, 274.962, 52601.466 20/11/28,04:09:20,16,10,1, 11.9,1,1, 3.578, 10520.150, 274.996, 52601.439 20/11/28,04:09:20,17,10,1, 11.9,1,1, 3.578, 10520.125, 274.995, 52601.480 20/11/28,04:09:20,18,10,1, 11.9,1,1, 3.578, 10520.136, 275.030, 52601.457 20/11/28,04:09:20,19,10,1, 11.9,1,1, 3.578, 10520.139, 274.996, 52601.496 20/11/28,04:09:21,00,10,1, 11.9,1,1, 3.577, 10520.134, 274.996, 52601.496 20/11/28,04:09:21,01,10,1, 11.9,1,1, 3.577, 10520.103, 274.938, 52601.433 20/11/28,04:09:21,02,10,1, 11.9,1,1, 3.577, 10520.096, 274.940, 52601.464 20/11/28,04:09:21,03,10,1, 11.9,1,1, 3.577, 10520.094, 274.943, 52601.465 20/11/28,04:09:21,04,10,1, 11.9,1,1, 3.577, 10520.050, 274.919, 52601.405 20/11/28,04:09:21,05,10,1, 11.9,1,1, 3.577, 10520.078, 274.934, 52601.447 20/11/28,04:09:21,06,10,1, 11.9,1,1, 3.577, 10520.069, 274.947, 52601.479 20/11/28,04:09:21,07,10,1, 11.9,1,1, 3.577, 10520.053, 274.945, 52601.518 20/11/28,04:09:21,08,10,1, 11.9,1,1, 3.577, 10520.048, 274.918, 52601.453 20/11/28,04:09:21,09,10,1, 11.9,1,1, 3.577, 10520.050, 274.930, 52601.473 20/11/28,04:09:21,10,10,1, 11.9,1,1, 3.577, 10520.004, 274.889, 52601.422 20/11/28,04:09:21,11,10,1, 11.9,1,1, 3.577, 10520.023, 274.901, 52601.458 20/11/28,04:09:21,12,10,1, 11.9,1,1, 3.577, 10520.006, 274.909, 52601.463 20/11/28,04:09:21,13,10,1, 11.9,1,1, 3.577, 10520.005, 274.915, 52601.443 20/11/28,04:09:21,14,10,1, 11.9,1,1, 3.577, 10519.988, 274.923, 52601.445 20/11/28,04:09:21,15,10,1, 11.9,1,1, 3.577, 10519.962, 274.885, 52601.467 20/11/28,04:09:21,16,10,1, 11.9,1,1, 3.577, 10519.956, 274.899, 52601.461 20/11/28,04:09:21,17,10,1, 11.9,1,1, 3.577, 10519.974, 274.856, 52601.456 20/11/28,04:09:21,18,10,1, 11.9,1,1, 3.577, 10519.942, 274.869, 52601.481 20/11/28,04:09:21,19,10,1, 11.9,1,1, 3.577, 10519.900, 274.858, 52601.423 20/11/28,04:09:22,00,10,1, 11.9,1,1, 3.579, 10519.892, 274.858, 52601.423 20/11/28,04:09:22,01,10,1, 11.9,1,1, 3.579, 10519.875, 274.890, 52601.428 20/11/28,04:09:22,02,10,1, 11.9,1,1, 3.579, 10519.882, 274.878, 52601.448 20/11/28,04:09:22,03,10,1, 11.9,1,1, 3.579, 10519.861, 274.871, 52601.460 20/11/28,04:09:22,04,10,1, 11.9,1,1, 3.579, 10519.844, 274.822, 52601.413 20/11/28,04:09:22,05,10,1, 11.9,1,1, 3.579, 10519.833, 274.840, 52601.446 20/11/28,04:09:22,06,10,1, 11.9,1,1, 3.579, 10519.794, 274.801, 52601.448 20/11/28,04:09:22,07,10,1, 11.9,1,1, 3.579, 10519.792, 274.807, 52601.402 20/11/28,04:09:22,08,10,1, 11.9,1,1, 3.579, 10519.794, 274.810, 52601.363 20/11/28,04:09:22,09,10,1, 11.9,1,1, 3.579, 10519.791, 274.781, 52601.374 20/11/28,04:09:22,10,10,1, 11.9,1,1, 3.579, 10519.743, 274.781, 52601.379 20/11/28,04:09:22,11,10,1, 11.9,1,1, 3.579, 10519.752, 274.793, 52601.402 20/11/28,04:09:22,12,10,1, 11.9,1,1, 3.579, 10519.700, 274.763, 52601.354 20/11/28,04:09:22,13,10,1, 11.9,1,1, 3.579, 10519.711, 274.780, 52601.389 20/11/28,04:09:22,14,10,1, 11.9,1,1, 3.579, 10519.685, 274.810, 52601.395 20/11/28,04:09:22,15,10,1, 11.9,1,1, 3.579, 10519.681, 274.741, 52601.400 20/11/28,04:09:22,16,10,1, 11.9,1,1, 3.579, 10519.616, 274.736, 52601.338 20/11/28,04:09:22,17,10,1, 11.9,1,1, 3.579, 10519.638, 274.737, 52601.354 20/11/28,04:09:22,18,10,1, 11.9,1,1, 3.579, 10519.606, 274.710, 52601.356 20/11/28,04:09:22,19,10,1, 11.9,1,1, 3.579, 10519.587, 274.701, 52601.347 20/11/28,04:09:23,00,10,1, 11.8,1,1, 3.577, 10519.583, 274.701, 52601.347 20/11/28,04:09:23,01,10,1, 11.8,1,1, 3.577, 10519.545, 274.701, 52601.332 20/11/28,04:09:23,02,10,1, 11.8,1,1, 3.577, 10519.498, 274.685, 52601.308 20/11/28,04:09:23,03,10,1, 11.8,1,1, 3.577, 10519.491, 274.674, 52601.338 20/11/28,04:09:23,04,10,1, 11.8,1,1, 3.577, 10519.461, 274.653, 52601.318 20/11/28,04:09:23,05,10,1, 11.8,1,1, 3.577, 10519.440, 274.665, 52601.296 20/11/28,04:09:23,06,10,1, 11.8,1,1, 3.577, 10519.403, 274.645, 52601.340 20/11/28,04:09:23,07,10,1, 11.8,1,1, 3.577, 10519.390, 274.619, 52601.353 20/11/28,04:09:23,08,10,1, 11.8,1,1, 3.577, 10519.374, 274.624, 52601.308 20/11/28,04:09:23,09,10,1, 11.8,1,1, 3.577, 10519.385, 274.619, 52601.329 20/11/28,04:09:23,10,10,1, 11.8,1,1, 3.577, 10519.340, 274.580, 52601.324 20/11/28,04:09:23,11,10,1, 11.8,1,1, 3.577, 10519.332, 274.590, 52601.289 20/11/28,04:09:23,12,10,1, 11.8,1,1, 3.577, 10519.305, 274.555, 52601.289 20/11/28,04:09:23,13,10,1, 11.8,1,1, 3.577, 10519.280, 274.553, 52601.313 20/11/28,04:09:23,14,10,1, 11.8,1,1, 3.577, 10519.269, 274.550, 52601.329 20/11/28,04:09:23,15,10,1, 11.8,1,1, 3.577, 10519.248, 274.545, 52601.314 20/11/28,04:09:23,16,10,1, 11.8,1,1, 3.577, 10519.223, 274.522, 52601.315 20/11/28,04:09:23,17,10,1, 11.8,1,1, 3.577, 10519.213, 274.506, 52601.267 20/11/28,04:09:23,18,10,1, 11.8,1,1, 3.577, 10519.156, 274.471, 52601.278 20/11/28,04:09:23,19,10,1, 11.8,1,1, 3.577, 10519.141, 274.473, 52601.270 20/11/28,04:09:24,00,10,1, 11.8,1,1, 3.576, 10519.141, 274.473, 52601.270 20/11/28,04:09:24,01,10,1, 11.8,1,1, 3.576, 10519.108, 274.432, 52601.239 20/11/28,04:09:24,02,10,1, 11.8,1,1, 3.576, 10519.081, 274.422, 52601.286 20/11/28,04:09:24,03,10,1, 11.8,1,1, 3.576, 10519.068, 274.424, 52601.267 20/11/28,04:09:24,04,10,1, 11.8,1,1, 3.576, 10519.023, 274.382, 52601.206 20/11/28,04:09:24,05,10,1, 11.8,1,1, 3.576, 10519.021, 274.396, 52601.240 20/11/28,04:09:24,06,10,1, 11.8,1,1, 3.576, 10518.992, 274.353, 52601.250 20/11/28,04:09:24,07,10,1, 11.8,1,1, 3.576, 10518.977, 274.339, 52601.223 20/11/28,04:09:24,08,10,1, 11.8,1,1, 3.576, 10518.933, 274.314, 52601.208 20/11/28,04:09:24,09,10,1, 11.8,1,1, 3.576, 10518.908, 274.320, 52601.190 20/11/28,04:09:24,10,10,1, 11.8,1,1, 3.576, 10518.882, 274.287, 52601.210 20/11/28,04:09:24,11,10,1, 11.8,1,1, 3.576, 10518.854, 274.269, 52601.205 20/11/28,04:09:24,12,10,1, 11.8,1,1, 3.576, 10518.851, 274.273, 52601.217 20/11/28,04:09:24,13,10,1, 11.8,1,1, 3.576, 10518.788, 274.227, 52601.192 20/11/28,04:09:24,14,10,1, 11.8,1,1, 3.576, 10518.797, 274.204, 52601.251 20/11/28,04:09:24,15,10,1, 11.8,1,1, 3.576, 10518.797, 274.210, 52601.235 20/11/28,04:09:24,16,10,1, 11.8,1,1, 3.576, 10518.755, 274.166, 52601.197 20/11/28,04:09:24,17,10,1, 11.8,1,1, 3.576, 10518.724, 274.175, 52601.174 20/11/28,04:09:24,18,10,1, 11.8,1,1, 3.576, 10518.669, 274.118, 52601.107 20/11/28,04:09:24,19,10,1, 11.8,1,1, 3.576, 10518.676, 274.120, 52601.171 20/11/28,04:09:25,00,10,1, 11.9,1,1, 3.580, 10518.674, 274.120, 52601.171 20/11/28,04:09:25,01,10,1, 11.9,1,1, 3.580, 10518.641, 274.072, 52601.192 20/11/28,04:09:25,02,10,1, 11.9,1,1, 3.580, 10518.578, 274.073, 52601.155 20/11/28,04:09:25,03,10,1, 11.9,1,1, 3.580, 10518.571, 273.999, 52601.156 20/11/28,04:09:25,04,10,1, 11.9,1,1, 3.580, 10518.559, 274.024, 52601.158 20/11/28,04:09:25,05,10,1, 11.9,1,1, 3.580, 10518.538, 273.998, 52601.182 20/11/28,04:09:25,06,10,1, 11.9,1,1, 3.580, 10518.498, 273.979, 52601.122 20/11/28,04:09:25,07,10,1, 11.9,1,1, 3.580, 10518.488, 273.927, 52601.146 20/11/28,04:09:25,08,10,1, 11.9,1,1, 3.580, 10518.475, 273.916, 52601.108 20/11/28,04:09:25,09,10,1, 11.9,1,1, 3.580, 10518.417, 273.900, 52601.125 20/11/28,04:09:25,10,10,1, 11.9,1,1, 3.580, 10518.421, 273.869, 52601.133 20/11/28,04:09:25,11,10,1, 11.9,1,1, 3.580, 10518.380, 273.856, 52601.136 20/11/28,04:09:25,12,10,1, 11.9,1,1, 3.580, 10518.354, 273.793, 52601.125 20/11/28,04:09:25,13,10,1, 11.9,1,1, 3.580, 10518.328, 273.806, 52601.078 20/11/28,04:09:25,14,10,1, 11.9,1,1, 3.580, 10518.295, 273.823, 52601.133 20/11/28,04:09:25,15,10,1, 11.9,1,1, 3.580, 10518.314, 273.775, 52601.121 20/11/28,04:09:25,16,10,1, 11.9,1,1, 3.580, 10518.288, 273.765, 52601.101 20/11/28,04:09:25,17,10,1, 11.9,1,1, 3.580, 10518.277, 273.716, 52601.125 20/11/28,04:09:25,18,10,1, 11.9,1,1, 3.580, 10518.228, 273.672, 52601.110 20/11/28,04:09:25,19,10,1, 11.9,1,1, 3.580, 10518.192, 273.662, 52601.058 20/11/28,04:09:26,00,10,1, 11.9,1,1, 3.583, 10518.190, 273.662, 52601.058 20/11/28,04:09:26,01,10,1, 11.9,1,1, 3.583, 10518.131, 273.610, 52601.045 20/11/28,04:09:26,02,10,1, 11.9,1,1, 3.583, 10518.136, 273.608, 52601.047 20/11/28,04:09:26,03,10,1, 11.9,1,1, 3.583, 10518.110, 273.582, 52601.082 20/11/28,04:09:26,04,10,1, 11.9,1,1, 3.583, 10518.064, 273.553, 52601.053 20/11/28,04:09:26,05,10,1, 11.9,1,1, 3.583, 10518.024, 273.553, 52601.006 20/11/28,04:09:26,06,10,1, 11.9,1,1, 3.583, 10518.005, 273.509, 52601.093 20/11/28,04:09:26,07,10,1, 11.9,1,1, 3.583, 10517.977, 273.525, 52601.038 20/11/28,04:09:26,08,10,1, 11.9,1,1, 3.583, 10517.955, 273.499, 52601.031 20/11/28,04:09:26,09,10,1, 11.9,1,1, 3.583, 10517.970, 273.474, 52601.027 20/11/28,04:09:26,10,10,1, 11.9,1,1, 3.583, 10517.923, 273.438, 52601.048 20/11/28,04:09:26,11,10,1, 11.9,1,1, 3.583, 10517.932, 273.443, 52601.058 20/11/28,04:09:26,12,10,1, 11.9,1,1, 3.583, 10517.877, 273.394, 52601.017 20/11/28,04:09:26,13,10,1, 11.9,1,1, 3.583, 10517.821, 273.400, 52601.023 20/11/28,04:09:26,14,10,1, 11.9,1,1, 3.583, 10517.829, 273.360, 52600.986 20/11/28,04:09:26,15,10,1, 11.9,1,1, 3.583, 10517.802, 273.353, 52600.999 20/11/28,04:09:26,16,10,1, 11.9,1,1, 3.583, 10517.769, 273.335, 52600.968 20/11/28,04:09:26,17,10,1, 11.9,1,1, 3.583, 10517.746, 273.313, 52600.989 20/11/28,04:09:26,18,10,1, 11.9,1,1, 3.583, 10517.741, 273.292, 52600.958 20/11/28,04:09:26,19,10,1, 11.9,1,1, 3.583, 10517.706, 273.285, 52601.008 20/11/28,04:09:27,00,10,1, 11.9,1,1, 3.577, 10517.706, 273.285, 52601.008 20/11/28,04:09:27,01,10,1, 11.9,1,1, 3.577, 10517.694, 273.242, 52600.980 20/11/28,04:09:27,02,10,1, 11.9,1,1, 3.577, 10517.644, 273.230, 52601.000 20/11/28,04:09:27,03,10,1, 11.9,1,1, 3.577, 10517.619, 273.194, 52600.927 20/11/28,04:09:27,04,10,1, 11.9,1,1, 3.577, 10517.592, 273.180, 52600.916 20/11/28,04:09:27,05,10,1, 11.9,1,1, 3.577, 10517.576, 273.158, 52600.973 20/11/28,04:09:27,06,10,1, 11.9,1,1, 3.577, 10517.566, 273.144, 52600.907 20/11/28,04:09:27,07,10,1, 11.9,1,1, 3.577, 10517.535, 273.140, 52600.960 20/11/28,04:09:27,08,10,1, 11.9,1,1, 3.577, 10517.512, 273.104, 52600.910 20/11/28,04:09:27,09,10,1, 11.9,1,1, 3.577, 10517.488, 273.086, 52600.918 20/11/28,04:09:27,10,10,1, 11.9,1,1, 3.577, 10517.462, 273.081, 52600.925 20/11/28,04:09:27,11,10,1, 11.9,1,1, 3.577, 10517.443, 273.051, 52600.920 20/11/28,04:09:27,12,10,1, 11.9,1,1, 3.577, 10517.414, 273.021, 52600.896 20/11/28,04:09:27,13,10,1, 11.9,1,1, 3.577, 10517.414, 272.997, 52600.889 20/11/28,04:09:27,14,10,1, 11.9,1,1, 3.577, 10517.391, 272.999, 52600.868 20/11/28,04:09:27,15,10,1, 11.9,1,1, 3.577, 10517.375, 272.962, 52600.875 20/11/28,04:09:27,16,10,1, 11.9,1,1, 3.577, 10517.377, 272.984, 52600.896 20/11/28,04:09:27,17,10,1, 11.9,1,1, 3.577, 10517.344, 272.934, 52600.889 20/11/28,04:09:27,18,10,1, 11.9,1,1, 3.577, 10517.314, 272.953, 52600.914 20/11/28,04:09:27,19,10,1, 11.9,1,1, 3.577, 10517.311, 272.936, 52600.879 20/11/28,04:09:28,00,10,1, 11.9,1,1, 3.583, 10517.305, 272.936, 52600.879 20/11/28,04:09:28,01,10,1, 11.9,1,1, 3.583, 10517.250, 272.883, 52600.862 20/11/28,04:09:28,02,10,1, 11.9,1,1, 3.583, 10517.282, 272.903, 52600.855 20/11/28,04:09:28,03,10,1, 11.9,1,1, 3.583, 10517.208, 272.845, 52600.896 20/11/28,04:09:28,04,10,1, 11.9,1,1, 3.583, 10517.248, 272.852, 52600.825 20/11/28,04:09:28,05,10,1, 11.9,1,1, 3.583, 10517.218, 272.881, 52600.876 20/11/28,04:09:28,06,10,1, 11.9,1,1, 3.583, 10517.196, 272.811, 52600.881 20/11/28,04:09:28,07,10,1, 11.9,1,1, 3.583, 10517.184, 272.807, 52600.860 20/11/28,04:09:28,08,10,1, 11.9,1,1, 3.583, 10517.157, 272.831, 52600.842 20/11/28,04:09:28,09,10,1, 11.9,1,1, 3.583, 10517.155, 272.796, 52600.824 20/11/28,04:09:28,10,10,1, 11.9,1,1, 3.583, 10517.125, 272.796, 52600.827 20/11/28,04:09:28,11,10,1, 11.9,1,1, 3.583, 10517.128, 272.775, 52600.818 20/11/28,04:09:28,12,10,1, 11.9,1,1, 3.583, 10517.135, 272.753, 52600.762 20/11/28,04:09:28,13,10,1, 11.9,1,1, 3.583, 10517.080, 272.729, 52600.796 20/11/28,04:09:28,14,10,1, 11.9,1,1, 3.583, 10517.084, 272.760, 52600.787 20/11/28,04:09:28,15,10,1, 11.9,1,1, 3.583, 10517.067, 272.762, 52600.779 20/11/28,04:09:28,16,10,1, 11.9,1,1, 3.583, 10517.069, 272.760, 52600.798 20/11/28,04:09:28,17,10,1, 11.9,1,1, 3.583, 10517.057, 272.742, 52600.804 20/11/28,04:09:28,18,10,1, 11.9,1,1, 3.583, 10517.031, 272.720, 52600.776 20/11/28,04:09:28,19,10,1, 11.9,1,1, 3.583, 10517.029, 272.720, 52600.803 20/11/28,04:09:29,00,10,1, 11.9,1,1, 3.577, 10517.021, 272.720, 52600.803 20/11/28,04:09:29,01,10,1, 11.9,1,1, 3.577, 10516.990, 272.722, 52600.754 20/11/28,04:09:29,02,10,1, 11.9,1,1, 3.577, 10516.975, 272.731, 52600.783 20/11/28,04:09:29,03,10,1, 11.9,1,1, 3.577, 10517.000, 272.720, 52600.782 20/11/28,04:09:29,04,10,1, 11.9,1,1, 3.577, 10516.991, 272.702, 52600.731 20/11/28,04:09:29,05,10,1, 11.9,1,1, 3.577, 10516.967, 272.684, 52600.746 20/11/28,04:09:29,06,10,1, 11.9,1,1, 3.577, 10516.944, 272.669, 52600.765 20/11/28,04:09:29,07,10,1, 11.9,1,1, 3.577, 10516.936, 272.691, 52600.747 20/11/28,04:09:29,08,10,1, 11.9,1,1, 3.577, 10516.941, 272.673, 52600.737 20/11/28,04:09:29,09,10,1, 11.9,1,1, 3.577, 10516.934, 272.702, 52600.769 20/11/28,04:09:29,10,10,1, 11.9,1,1, 3.577, 10516.938, 272.701, 52600.744 20/11/28,04:09:29,11,10,1, 11.9,1,1, 3.577, 10516.914, 272.715, 52600.745 20/11/28,04:09:29,12,10,1, 11.9,1,1, 3.577, 10516.919, 272.710, 52600.740 20/11/28,04:09:29,13,10,1, 11.9,1,1, 3.577, 10516.935, 272.739, 52600.791 20/11/28,04:09:29,14,10,1, 11.9,1,1, 3.577, 10516.926, 272.685, 52600.730 20/11/28,04:09:29,15,10,1, 11.9,1,1, 3.577, 10516.926, 272.705, 52600.736 20/11/28,04:09:29,16,10,1, 11.9,1,1, 3.577, 10516.907, 272.709, 52600.696 20/11/28,04:09:29,17,10,1, 11.9,1,1, 3.577, 10516.895, 272.705, 52600.723 20/11/28,04:09:29,18,10,1, 11.9,1,1, 3.577, 10516.900, 272.741, 52600.740 20/11/28,04:09:29,19,10,1, 11.9,1,1, 3.577, 10516.900, 272.736, 52600.717 20/11/28,04:09:30,00,10,1, 11.8,1,1, 3.582, 10516.896, 272.736, 52600.717 20/11/28,04:09:30,01,10,1, 11.8,1,1, 3.582, 10516.864, 272.739, 52600.961 20/11/28,04:09:30,02,10,1, 11.8,1,1, 3.582, 10516.861, 272.756, 52600.759 20/11/28,04:09:30,03,10,1, 11.8,1,1, 3.582, 10516.872, 272.724, 52600.765 20/11/28,04:09:30,04,10,1, 11.8,1,1, 3.582, 10516.872, 272.769, 52600.745 20/11/28,04:09:30,05,10,1, 11.8,1,1, 3.582, 10516.892, 272.755, 52600.730 20/11/28,04:09:30,06,10,1, 11.8,1,1, 3.582, 10516.883, 272.758, 52600.732 20/11/28,04:09:30,07,10,1, 11.8,1,1, 3.582, 10516.886, 272.790, 52600.740 20/11/28,04:09:30,08,10,1, 11.8,1,1, 3.582, 10516.852, 272.817, 52600.710 20/11/28,04:09:30,09,10,1, 11.8,1,1, 3.582, 10516.848, 272.788, 52600.725 20/11/28,04:09:30,10,10,1, 11.8,1,1, 3.582, 10516.825, 272.803, 52600.717 20/11/28,04:09:30,11,10,1, 11.8,1,1, 3.582, 10516.840, 272.790, 52600.734 20/11/28,04:09:30,12,10,1, 11.8,1,1, 3.582, 10516.853, 272.820, 52600.727 20/11/28,04:09:30,13,10,1, 11.8,1,1, 3.582, 10516.836, 272.841, 52600.747 20/11/28,04:09:30,14,10,1, 11.8,1,1, 3.582, 10516.836, 272.829, 52600.719 20/11/28,04:09:30,15,10,1, 11.8,1,1, 3.582, 10516.835, 272.840, 52600.703 20/11/28,04:09:30,16,10,1, 11.8,1,1, 3.582, 10516.811, 272.852, 52600.699 20/11/28,04:09:30,17,10,1, 11.8,1,1, 3.582, 10516.814, 272.885, 52600.712 20/11/28,04:09:30,18,10,1, 11.8,1,1, 3.582, 10516.811, 272.893, 52600.721 20/11/28,04:09:30,19,10,1, 11.8,1,1, 3.582, 10516.801, 272.895, 52600.718 20/11/28,04:09:31,00,10,1, 11.8,1,1, 3.580, 10516.796, 272.895, 52600.718 20/11/28,04:09:31,01,10,1, 11.8,1,1, 3.580, 10516.791, 272.906, 52600.715 20/11/28,04:09:31,02,10,1, 11.8,1,1, 3.580, 10516.779, 272.900, 52600.714 20/11/28,04:09:31,03,10,1, 11.8,1,1, 3.580, 10516.776, 272.918, 52600.695 20/11/28,04:09:31,04,10,1, 11.8,1,1, 3.580, 10516.783, 272.943, 52600.736 20/11/28,04:09:31,05,10,1, 11.8,1,1, 3.580, 10516.766, 272.963, 52600.706 20/11/28,04:09:31,06,10,1, 11.8,1,1, 3.580, 10516.758, 272.944, 52600.648 20/11/28,04:09:31,07,10,1, 11.8,1,1, 3.580, 10516.783, 272.997, 52600.742 20/11/28,04:09:31,08,10,1, 11.8,1,1, 3.580, 10516.763, 272.994, 52600.715 20/11/28,04:09:31,09,10,1, 11.8,1,1, 3.580, 10516.742, 272.987, 52600.710 20/11/28,04:09:31,10,10,1, 11.8,1,1, 3.580, 10516.736, 272.990, 52600.717 20/11/28,04:09:31,11,10,1, 11.8,1,1, 3.580, 10516.746, 273.011, 52600.683 20/11/28,04:09:31,12,10,1, 11.8,1,1, 3.580, 10516.721, 273.027, 52600.641 20/11/28,04:09:31,13,10,1, 11.8,1,1, 3.580, 10516.722, 273.029, 52600.704 20/11/28,04:09:31,14,10,1, 11.8,1,1, 3.580, 10516.695, 273.046, 52600.663 20/11/28,04:09:31,15,10,1, 11.8,1,1, 3.580, 10516.684, 273.042, 52600.681 20/11/28,04:09:31,16,10,1, 11.8,1,1, 3.580, 10516.672, 273.088, 52600.530 20/11/28,04:09:31,17,10,1, 11.8,1,1, 3.580, 10516.704, 273.087, 52600.612 20/11/28,04:09:31,18,10,1, 11.8,1,1, 3.580, 10516.696, 273.106, 52600.600 20/11/28,04:09:31,19,10,1, 11.8,1,1, 3.580, 10516.673, 273.127, 52600.687 20/11/28,04:09:32,00,10,1, 11.9,1,1, 3.576, 10516.671, 273.127, 52600.687 20/11/28,04:09:32,01,10,1, 11.9,1,1, 3.576, 10516.672, 273.171, 52600.693 20/11/28,04:09:32,02,10,1, 11.9,1,1, 3.576, 10516.682, 273.159, 52600.713 20/11/28,04:09:32,03,10,1, 11.9,1,1, 3.576, 10516.674, 273.159, 52600.729 20/11/28,04:09:32,04,10,1, 11.9,1,1, 3.576, 10516.656, 273.189, 52600.717 20/11/28,04:09:32,05,10,1, 11.9,1,1, 3.576, 10516.644, 273.192, 52600.670 20/11/28,04:09:32,06,10,1, 11.9,1,1, 3.576, 10516.644, 273.210, 52600.674 20/11/28,04:09:32,07,10,1, 11.9,1,1, 3.576, 10516.631, 273.206, 52600.704 20/11/28,04:09:32,08,10,1, 11.9,1,1, 3.576, 10516.617, 273.178, 52600.691 20/11/28,04:09:32,09,10,1, 11.9,1,1, 3.576, 10516.620, 273.236, 52600.707 20/11/28,04:09:32,10,10,1, 11.9,1,1, 3.576, 10516.614, 273.292, 52600.733 20/11/28,04:09:32,11,10,1, 11.9,1,1, 3.576, 10516.605, 273.271, 52600.682 20/11/28,04:09:32,12,10,1, 11.9,1,1, 3.576, 10516.608, 273.299, 52600.733 20/11/28,04:09:32,13,10,1, 11.9,1,1, 3.576, 10516.611, 273.317, 52600.703 20/11/28,04:09:32,14,10,1, 11.9,1,1, 3.576, 10516.584, 273.365, 52600.720 20/11/28,04:09:32,15,10,1, 11.9,1,1, 3.576, 10516.577, 273.353, 52600.740 20/11/28,04:09:32,16,10,1, 11.9,1,1, 3.576, 10516.581, 273.376, 52600.736 20/11/28,04:09:32,17,10,1, 11.9,1,1, 3.576, 10516.542, 273.379, 52600.693 20/11/28,04:09:32,18,10,1, 11.9,1,1, 3.576, 10516.525, 273.453, 52600.979 20/11/28,04:09:32,19,10,1, 11.9,1,1, 3.576, 10516.527, 273.421, 52600.788 20/11/28,04:09:33,00,10,1, 11.9,1,1, 3.581, 10516.521, 273.421, 52600.788 20/11/28,04:09:33,01,10,1, 11.9,1,1, 3.581, 10516.539, 273.441, 52600.771 20/11/28,04:09:33,02,10,1, 11.9,1,1, 3.581, 10516.531, 273.451, 52600.742 20/11/28,04:09:33,03,10,1, 11.9,1,1, 3.581, 10516.533, 273.447, 52600.761 20/11/28,04:09:33,04,10,1, 11.9,1,1, 3.581, 10516.557, 273.494, 52600.715 20/11/28,04:09:33,05,10,1, 11.9,1,1, 3.581, 10516.514, 273.487, 52600.751 20/11/28,04:09:33,06,10,1, 11.9,1,1, 3.581, 10516.528, 273.527, 52600.743 20/11/28,04:09:33,07,10,1, 11.9,1,1, 3.581, 10516.541, 273.563, 52600.793 20/11/28,04:09:33,08,10,1, 11.9,1,1, 3.581, 10516.511, 273.533, 52600.760 20/11/28,04:09:33,09,10,1, 11.9,1,1, 3.581, 10516.500, 273.573, 52600.783 20/11/28,04:09:33,10,10,1, 11.9,1,1, 3.581, 10516.490, 273.580, 52600.818 20/11/28,04:09:33,11,10,1, 11.9,1,1, 3.581, 10516.529, 273.584, 52600.773 20/11/28,04:09:33,12,10,1, 11.9,1,1, 3.581, 10516.493, 273.616, 52600.658 20/11/28,04:09:33,13,10,1, 11.9,1,1, 3.581, 10516.521, 273.633, 52600.828 20/11/28,04:09:33,14,10,1, 11.9,1,1, 3.581, 10516.530, 273.606, 52600.770 20/11/28,04:09:33,15,10,1, 11.9,1,1, 3.581, 10516.526, 273.660, 52600.806 20/11/28,04:09:33,16,10,1, 11.9,1,1, 3.581, 10516.522, 273.673, 52600.783 20/11/28,04:09:33,17,10,1, 11.9,1,1, 3.581, 10516.514, 273.699, 52600.811 20/11/28,04:09:33,18,10,1, 11.9,1,1, 3.581, 10516.509, 273.720, 52600.789 20/11/28,04:09:33,19,10,1, 11.9,1,1, 3.581, 10516.512, 273.724, 52600.796 20/11/28,04:09:34,00,10,1, 11.9,1,1, 3.574, 10516.504, 273.724, 52600.796 20/11/28,04:09:34,01,10,1, 11.9,1,1, 3.574, 10516.529, 273.761, 52600.793 20/11/28,04:09:34,02,10,1, 11.9,1,1, 3.574, 10516.525, 273.774, 52600.800 20/11/28,04:09:34,03,10,1, 11.9,1,1, 3.574, 10516.537, 273.800, 52600.802 20/11/28,04:09:34,04,10,1, 11.9,1,1, 3.574, 10516.513, 273.794, 52600.801 20/11/28,04:09:34,05,10,1, 11.9,1,1, 3.574, 10516.543, 273.809, 52600.821 20/11/28,04:09:34,06,10,1, 11.9,1,1, 3.574, 10516.529, 273.824, 52600.792 20/11/28,04:09:34,07,10,1, 11.9,1,1, 3.574, 10516.567, 273.836, 52600.824 20/11/28,04:09:34,08,10,1, 11.9,1,1, 3.574, 10516.558, 273.856, 52600.825 20/11/28,04:09:34,09,10,1, 11.9,1,1, 3.574, 10516.532, 273.888, 52600.811 20/11/28,04:09:34,10,10,1, 11.9,1,1, 3.574, 10516.572, 273.904, 52600.918 20/11/28,04:09:34,11,10,1, 11.9,1,1, 3.574, 10516.565, 273.915, 52600.882 20/11/28,04:09:34,12,10,1, 11.9,1,1, 3.574, 10516.584, 273.915, 52600.841 20/11/28,04:09:34,13,10,1, 11.9,1,1, 3.574, 10516.588, 273.918, 52600.844 20/11/28,04:09:34,14,10,1, 11.9,1,1, 3.574, 10516.586, 273.929, 52600.832 20/11/28,04:09:34,15,10,1, 11.9,1,1, 3.574, 10516.595, 273.974, 52600.864 20/11/28,04:09:34,16,10,1, 11.9,1,1, 3.574, 10516.605, 273.979, 52600.865 20/11/28,04:09:34,17,10,1, 11.9,1,1, 3.574, 10516.607, 274.007, 52600.884 20/11/28,04:09:34,18,10,1, 11.9,1,1, 3.574, 10516.605, 273.999, 52600.849 20/11/28,04:09:34,19,10,1, 11.9,1,1, 3.574, 10516.608, 274.004, 52600.894 20/11/28,04:09:35,00,10,1, 11.9,1,1, 3.579, 10516.604, 274.004, 52600.894 20/11/28,04:09:35,01,10,1, 11.9,1,1, 3.579, 10516.618, 274.054, 52600.879 20/11/28,04:09:35,02,10,1, 11.9,1,1, 3.579, 10516.620, 274.035, 52600.855 20/11/28,04:09:35,03,10,1, 11.9,1,1, 3.579, 10516.610, 274.050, 52600.846 20/11/28,04:09:35,04,10,1, 11.9,1,1, 3.579, 10516.604, 274.085, 52600.880 20/11/28,04:09:35,05,10,1, 11.9,1,1, 3.579, 10516.622, 274.071, 52600.857 20/11/28,04:09:35,06,10,1, 11.9,1,1, 3.579, 10516.609, 274.074, 52600.864 20/11/28,04:09:35,07,10,1, 11.9,1,1, 3.579, 10516.614, 274.126, 52600.869 20/11/28,04:09:35,08,10,1, 11.9,1,1, 3.579, 10516.651, 274.121, 52600.829 20/11/28,04:09:35,09,10,1, 11.9,1,1, 3.579, 10516.608, 274.161, 52600.839 20/11/28,04:09:35,10,10,1, 11.9,1,1, 3.579, 10516.642, 274.151, 52600.880 20/11/28,04:09:35,11,10,1, 11.9,1,1, 3.579, 10516.623, 274.148, 52600.872 20/11/28,04:09:35,12,10,1, 11.9,1,1, 3.579, 10516.643, 274.213, 52600.945 20/11/28,04:09:35,13,10,1, 11.9,1,1, 3.579, 10516.639, 274.223, 52600.886 20/11/28,04:09:35,14,10,1, 11.9,1,1, 3.579, 10516.627, 274.208, 52600.897 20/11/28,04:09:35,15,10,1, 11.9,1,1, 3.579, 10516.640, 274.243, 52600.948 20/11/28,04:09:35,16,10,1, 11.9,1,1, 3.579, 10516.665, 274.229, 52600.910 20/11/28,04:09:35,17,10,1, 11.9,1,1, 3.579, 10516.663, 274.300, 52600.928 20/11/28,04:09:35,18,10,1, 11.9,1,1, 3.579, 10516.653, 274.283, 52600.905 20/11/28,04:09:35,19,10,1, 11.9,1,1, 3.579, 10516.665, 274.327, 52600.931 20/11/28,04:09:36,00,10,1, 11.9,1,1, 3.579, 10516.663, 274.327, 52600.931 20/11/28,04:09:36,01,10,1, 11.9,1,1, 3.579, 10516.666, 274.326, 52600.920 20/11/28,04:09:36,02,10,1, 11.9,1,1, 3.579, 10516.699, 274.321, 52600.919 20/11/28,04:09:36,03,10,1, 11.9,1,1, 3.579, 10516.690, 274.346, 52600.905 20/11/28,04:09:36,04,10,1, 11.9,1,1, 3.579, 10516.669, 274.330, 52600.895 20/11/28,04:09:36,05,10,1, 11.9,1,1, 3.579, 10516.671, 274.361, 52600.912 20/11/28,04:09:36,06,10,1, 11.9,1,1, 3.579, 10516.685, 274.356, 52600.880 20/11/28,04:09:36,07,10,1, 11.9,1,1, 3.579, 10516.693, 274.395, 52600.899 20/11/28,04:09:36,08,10,1, 11.9,1,1, 3.579, 10516.684, 274.382, 52600.883 20/11/28,04:09:36,09,10,1, 11.9,1,1, 3.579, 10516.699, 274.409, 52600.929 20/11/28,04:09:36,10,10,1, 11.9,1,1, 3.579, 10516.701, 274.402, 52600.878 20/11/28,04:09:36,11,10,1, 11.9,1,1, 3.579, 10516.707, 274.400, 52600.913 20/11/28,04:09:36,12,10,1, 11.9,1,1, 3.579, 10516.731, 274.440, 52600.903 20/11/28,04:09:36,13,10,1, 11.9,1,1, 3.579, 10516.717, 274.457, 52600.924 20/11/28,04:09:36,14,10,1, 11.9,1,1, 3.579, 10516.704, 274.480, 52600.934 20/11/28,04:09:36,15,10,1, 11.9,1,1, 3.579, 10516.728, 274.485, 52600.936 20/11/28,04:09:36,16,10,1, 11.9,1,1, 3.579, 10516.713, 274.490, 52600.941 20/11/28,04:09:36,17,10,1, 11.9,1,1, 3.579, 10516.742, 274.508, 52600.951 20/11/28,04:09:36,18,10,1, 11.9,1,1, 3.579, 10516.746, 274.526, 52600.956 20/11/28,04:09:36,19,10,1, 11.9,1,1, 3.579, 10516.727, 274.522, 52600.922 20/11/28,04:09:37,00,09,1, 11.8,1,1, 3.581, 10516.721, 274.522, 52600.922 20/11/28,04:09:37,01,09,1, 11.8,1,1, 3.581, 10516.773, 274.595, 52600.929 20/11/28,04:09:37,02,09,1, 11.8,1,1, 3.581, 10516.762, 274.563, 52600.930 20/11/28,04:09:37,03,09,1, 11.8,1,1, 3.581, 10516.802, 274.574, 52600.931 20/11/28,04:09:37,04,09,1, 11.8,1,1, 3.581, 10516.815, 274.626, 52600.971 20/11/28,04:09:37,05,09,1, 11.8,1,1, 3.581, 10516.810, 274.611, 52600.943 20/11/28,04:09:37,06,09,1, 11.8,1,1, 3.581, 10516.817, 274.616, 52600.916 20/11/28,04:09:37,07,09,1, 11.8,1,1, 3.581, 10516.825, 274.629, 52600.971 20/11/28,04:09:37,08,09,1, 11.8,1,1, 3.581, 10516.828, 274.625, 52600.931 20/11/28,04:09:37,09,09,1, 11.8,1,1, 3.581, 10516.868, 274.683, 52600.958 20/11/28,04:09:37,10,09,1, 11.8,1,1, 3.581, 10516.839, 274.669, 52600.975 20/11/28,04:09:37,11,09,1, 11.8,1,1, 3.581, 10516.844, 274.689, 52600.927 20/11/28,04:09:37,12,09,1, 11.8,1,1, 3.581, 10516.876, 274.678, 52600.897 20/11/28,04:09:37,13,09,1, 11.8,1,1, 3.581, 10516.858, 274.685, 52600.985 20/11/28,04:09:37,14,09,1, 11.8,1,1, 3.581, 10516.850, 274.718, 52600.977 20/11/28,04:09:37,15,09,1, 11.8,1,1, 3.581, 10516.899, 274.746, 52601.033 20/11/28,04:09:37,16,09,1, 11.8,1,1, 3.581, 10516.897, 274.730, 52600.969 20/11/28,04:09:37,17,09,1, 11.8,1,1, 3.581, 10516.902, 274.768, 52600.975 20/11/28,04:09:37,18,09,1, 11.8,1,1, 3.581, 10516.919, 274.761, 52600.959 20/11/28,04:09:37,19,09,1, 11.8,1,1, 3.581, 10516.933, 274.769, 52600.958 20/11/28,04:09:38,00,10,1, 11.8,1,1, 3.579, 10516.930, 274.769, 52600.958 20/11/28,04:09:38,01,10,1, 11.8,1,1, 3.579, 10516.922, 274.744, 52600.959 20/11/28,04:09:38,02,10,1, 11.8,1,1, 3.579, 10516.931, 274.761, 52600.957 20/11/28,04:09:38,03,10,1, 11.8,1,1, 3.579, 10516.950, 274.799, 52600.955 20/11/28,04:09:38,04,10,1, 11.8,1,1, 3.579, 10516.959, 274.832, 52600.990 20/11/28,04:09:38,05,10,1, 11.8,1,1, 3.579, 10516.953, 274.833, 52600.946 20/11/28,04:09:38,06,10,1, 11.8,1,1, 3.579, 10516.981, 274.827, 52600.989 20/11/28,04:09:38,07,10,1, 11.8,1,1, 3.579, 10516.971, 274.815, 52600.970 20/11/28,04:09:38,08,10,1, 11.8,1,1, 3.579, 10517.004, 274.866, 52600.984 20/11/28,04:09:38,09,10,1, 11.8,1,1, 3.579, 10517.021, 274.861, 52601.025 20/11/28,04:09:38,10,10,1, 11.8,1,1, 3.579, 10517.026, 274.832, 52600.968 20/11/28,04:09:38,11,10,1, 11.8,1,1, 3.579, 10517.007, 274.867, 52600.941 20/11/28,04:09:38,12,10,1, 11.8,1,1, 3.579, 10517.036, 274.841, 52600.973 20/11/28,04:09:38,13,10,1, 11.8,1,1, 3.579, 10517.021, 274.881, 52600.979 20/11/28,04:09:38,14,10,1, 11.8,1,1, 3.579, 10517.038, 274.894, 52600.959 20/11/28,04:09:38,15,10,1, 11.8,1,1, 3.579, 10517.084, 274.930, 52600.992 20/11/28,04:09:38,16,10,1, 11.8,1,1, 3.579, 10517.047, 274.931, 52600.992 20/11/28,04:09:38,17,10,1, 11.8,1,1, 3.579, 10517.050, 274.932, 52600.986 20/11/28,04:09:38,18,10,1, 11.8,1,1, 3.579, 10517.050, 274.939, 52600.990 20/11/28,04:09:38,19,10,1, 11.8,1,1, 3.579, 10517.068, 274.938, 52600.965 20/11/28,04:09:39,00,10,1, 11.9,1,1, 3.580, 10517.063, 274.938, 52600.965 20/11/28,04:09:39,01,10,1, 11.9,1,1, 3.580, 10517.079, 274.974, 52601.077 20/11/28,04:09:39,02,10,1, 11.9,1,1, 3.580, 10517.058, 274.962, 52600.983 20/11/28,04:09:39,03,10,1, 11.9,1,1, 3.580, 10517.074, 274.996, 52601.008 20/11/28,04:09:39,04,10,1, 11.9,1,1, 3.580, 10517.081, 274.983, 52600.995 20/11/28,04:09:39,05,10,1, 11.9,1,1, 3.580, 10517.073, 274.988, 52600.994 20/11/28,04:09:39,06,10,1, 11.9,1,1, 3.580, 10517.113, 275.012, 52601.033 20/11/28,04:09:39,07,10,1, 11.9,1,1, 3.580, 10517.111, 274.991, 52601.028 20/11/28,04:09:39,08,10,1, 11.9,1,1, 3.580, 10517.103, 274.970, 52601.029 20/11/28,04:09:39,09,10,1, 11.9,1,1, 3.580, 10517.121, 275.008, 52601.030 20/11/28,04:09:39,10,10,1, 11.9,1,1, 3.580, 10517.116, 275.012, 52601.024 20/11/28,04:09:39,11,10,1, 11.9,1,1, 3.580, 10517.098, 275.020, 52601.014 20/11/28,04:09:39,12,10,1, 11.9,1,1, 3.580, 10517.110, 275.040, 52601.046 20/11/28,04:09:39,13,10,1, 11.9,1,1, 3.580, 10517.128, 275.041, 52601.047 20/11/28,04:09:39,14,10,1, 11.9,1,1, 3.580, 10517.111, 275.034, 52601.037 20/11/28,04:09:39,15,10,1, 11.9,1,1, 3.580, 10517.108, 275.012, 52601.037 20/11/28,04:09:39,16,10,1, 11.9,1,1, 3.580, 10517.126, 275.015, 52601.016 20/11/28,04:09:39,17,10,1, 11.9,1,1, 3.580, 10517.111, 275.027, 52601.018 20/11/28,04:09:39,18,10,1, 11.9,1,1, 3.580, 10517.140, 275.018, 52601.050 20/11/28,04:09:39,19,10,1, 11.9,1,1, 3.580, 10517.132, 275.013, 52601.050 20/11/28,04:09:40,00,09,1, 11.8,1,1, 3.582, 10517.130, 275.013, 52601.050 20/11/28,04:09:40,01,09,1, 11.8,1,1, 3.582, 10517.137, 275.043, 52601.097 20/11/28,04:09:40,02,09,1, 11.8,1,1, 3.582, 10517.142, 275.023, 52601.059 20/11/28,04:09:40,03,09,1, 11.8,1,1, 3.582, 10517.133, 275.008, 52601.042 20/11/28,04:09:40,04,09,1, 11.8,1,1, 3.582, 10517.119, 275.024, 52601.039 20/11/28,04:09:40,05,09,1, 11.8,1,1, 3.582, 10517.118, 275.023, 52601.041 20/11/28,04:09:40,06,09,1, 11.8,1,1, 3.582, 10517.122, 275.042, 52601.099 20/11/28,04:09:40,07,09,1, 11.8,1,1, 3.582, 10517.133, 275.015, 52601.095 20/11/28,04:09:40,08,09,1, 11.8,1,1, 3.582, 10517.119, 275.028, 52601.063 20/11/28,04:09:40,09,09,1, 11.8,1,1, 3.582, 10517.108, 275.056, 52601.103 20/11/28,04:09:40,10,09,1, 11.8,1,1, 3.582, 10517.103, 275.038, 52601.066 20/11/28,04:09:40,11,09,1, 11.8,1,1, 3.582, 10517.142, 275.079, 52601.113 20/11/28,04:09:40,12,09,1, 11.8,1,1, 3.582, 10517.135, 275.078, 52601.124 20/11/28,04:09:40,13,09,1, 11.8,1,1, 3.582, 10517.124, 275.028, 52601.122 20/11/28,04:09:40,14,09,1, 11.8,1,1, 3.582, 10517.144, 275.118, 52601.167 20/11/28,04:09:40,15,09,1, 11.8,1,1, 3.582, 10517.138, 275.046, 52601.118 20/11/28,04:09:40,16,09,1, 11.8,1,1, 3.582, 10517.118, 275.075, 52601.156 20/11/28,04:09:40,17,09,1, 11.8,1,1, 3.582, 10517.148, 275.088, 52601.155 20/11/28,04:09:40,18,09,1, 11.8,1,1, 3.582, 10517.118, 275.085, 52601.152 20/11/28,04:09:40,19,09,1, 11.8,1,1, 3.582, 10517.109, 275.071, 52601.133 20/11/28,04:09:41,00,10,1, 11.9,1,1, 3.585, 10517.105, 275.071, 52601.133 20/11/28,04:09:41,01,10,1, 11.9,1,1, 3.585, 10517.115, 275.079, 52601.151 20/11/28,04:09:41,02,10,1, 11.9,1,1, 3.585, 10517.097, 275.087, 52601.164 20/11/28,04:09:41,03,10,1, 11.9,1,1, 3.585, 10517.121, 275.093, 52601.170 20/11/28,04:09:41,04,10,1, 11.9,1,1, 3.585, 10517.088, 275.077, 52601.145 20/11/28,04:09:41,05,10,1, 11.9,1,1, 3.585, 10517.118, 275.107, 52601.193 20/11/28,04:09:41,06,10,1, 11.9,1,1, 3.585, 10517.131, 275.103, 52601.196 20/11/28,04:09:41,07,10,1, 11.9,1,1, 3.585, 10517.114, 275.085, 52601.171 20/11/28,04:09:41,08,10,1, 11.9,1,1, 3.585, 10517.117, 275.103, 52601.168 20/11/28,04:09:41,09,10,1, 11.9,1,1, 3.585, 10517.136, 275.087, 52601.218 20/11/28,04:09:41,10,10,1, 11.9,1,1, 3.585, 10517.137, 275.118, 52601.228 20/11/28,04:09:41,11,10,1, 11.9,1,1, 3.585, 10517.137, 275.101, 52601.219 20/11/28,04:09:41,12,10,1, 11.9,1,1, 3.585, 10517.145, 275.094, 52601.220 20/11/28,04:09:41,13,10,1, 11.9,1,1, 3.585, 10517.138, 275.091, 52601.234 20/11/28,04:09:41,14,10,1, 11.9,1,1, 3.585, 10517.137, 275.100, 52601.243 20/11/28,04:09:41,15,10,1, 11.9,1,1, 3.585, 10517.154, 275.102, 52601.302 20/11/28,04:09:41,16,10,1, 11.9,1,1, 3.585, 10517.165, 275.088, 52601.291 20/11/28,04:09:41,17,10,1, 11.9,1,1, 3.585, 10517.140, 275.086, 52601.243 20/11/28,04:09:41,18,10,1, 11.9,1,1, 3.585, 10517.145, 275.084, 52601.286 20/11/28,04:09:41,19,10,1, 11.9,1,1, 3.585, 10517.181, 275.087, 52601.308 20/11/28,04:09:42,00,10,1, 11.8,1,1, 3.576, 10517.180, 275.087, 52601.308 20/11/28,04:09:42,01,10,1, 11.8,1,1, 3.576, 10517.172, 275.101, 52601.286 20/11/28,04:09:42,02,10,1, 11.8,1,1, 3.576, 10517.172, 275.097, 52601.314 20/11/28,04:09:42,03,10,1, 11.8,1,1, 3.576, 10517.173, 275.092, 52601.276 20/11/28,04:09:42,04,10,1, 11.8,1,1, 3.576, 10517.147, 275.073, 52601.253 20/11/28,04:09:42,05,10,1, 11.8,1,1, 3.576, 10517.206, 275.077, 52601.329 20/11/28,04:09:42,06,10,1, 11.8,1,1, 3.576, 10517.229, 275.088, 52601.401 20/11/28,04:09:42,07,10,1, 11.8,1,1, 3.576, 10517.171, 275.080, 52601.377 20/11/28,04:09:42,08,10,1, 11.8,1,1, 3.576, 10517.225, 275.068, 52601.371 20/11/28,04:09:42,09,10,1, 11.8,1,1, 3.576, 10517.234, 275.070, 52601.410 20/11/28,04:09:42,10,10,1, 11.8,1,1, 3.576, 10517.224, 275.083, 52601.384 20/11/28,04:09:42,11,10,1, 11.8,1,1, 3.576, 10517.197, 275.110, 52601.519 20/11/28,04:09:42,12,10,1, 11.8,1,1, 3.576, 10517.269, 275.079, 52601.438 20/11/28,04:09:42,13,10,1, 11.8,1,1, 3.576, 10517.266, 275.073, 52601.340 20/11/28,04:09:42,14,10,1, 11.8,1,1, 3.576, 10517.272, 275.079, 52601.351 20/11/28,04:09:42,15,10,1, 11.8,1,1, 3.576, 10517.247, 275.074, 52601.378 20/11/28,04:09:42,16,10,1, 11.8,1,1, 3.576, 10517.256, 275.076, 52601.372 20/11/28,04:09:42,17,10,1, 11.8,1,1, 3.576, 10517.281, 275.071, 52601.417 20/11/28,04:09:42,18,10,1, 11.8,1,1, 3.576, 10517.303, 275.107, 52601.413 20/11/28,04:09:42,19,10,1, 11.8,1,1, 3.576, 10517.298, 275.083, 52601.447 20/11/28,04:09:43,00,10,1, 11.9,1,1, 3.581, 10517.297, 275.083, 52601.447 20/11/28,04:09:43,01,10,1, 11.9,1,1, 3.581, 10517.255, 275.034, 52601.385 20/11/28,04:09:43,02,10,1, 11.9,1,1, 3.581, 10517.327, 275.050, 52601.433 20/11/28,04:09:43,03,10,1, 11.9,1,1, 3.581, 10517.297, 275.029, 52601.374 20/11/28,04:09:43,04,10,1, 11.9,1,1, 3.581, 10517.332, 275.008, 52601.399 20/11/28,04:09:43,05,10,1, 11.9,1,1, 3.581, 10517.332, 275.037, 52601.408 20/11/28,04:09:43,06,10,1, 11.9,1,1, 3.581, 10517.334, 275.028, 52601.399 20/11/28,04:09:43,07,10,1, 11.9,1,1, 3.581, 10517.334, 275.001, 52601.434 20/11/28,04:09:43,08,10,1, 11.9,1,1, 3.581, 10517.342, 274.984, 52601.458 20/11/28,04:09:43,09,10,1, 11.9,1,1, 3.581, 10517.355, 275.005, 52601.457 20/11/28,04:09:43,10,10,1, 11.9,1,1, 3.581, 10517.360, 274.964, 52601.403 20/11/28,04:09:43,11,10,1, 11.9,1,1, 3.581, 10517.370, 274.965, 52601.424 20/11/28,04:09:43,12,10,1, 11.9,1,1, 3.581, 10517.381, 274.939, 52601.405 20/11/28,04:09:43,13,10,1, 11.9,1,1, 3.581, 10517.376, 274.966, 52601.463 20/11/28,04:09:43,14,10,1, 11.9,1,1, 3.581, 10517.415, 274.935, 52601.490 20/11/28,04:09:43,15,10,1, 11.9,1,1, 3.581, 10517.439, 274.944, 52601.492 20/11/28,04:09:43,16,10,1, 11.9,1,1, 3.581, 10517.418, 274.916, 52601.441 20/11/28,04:09:43,17,10,1, 11.9,1,1, 3.581, 10517.395, 274.917, 52601.481 20/11/28,04:09:43,18,10,1, 11.9,1,1, 3.581, 10517.451, 274.928, 52601.455 20/11/28,04:09:43,19,10,1, 11.9,1,1, 3.581, 10517.450, 274.884, 52601.456 20/11/28,04:09:44,00,10,1, 11.8,1,1, 3.581, 10517.447, 274.884, 52601.456 20/11/28,04:09:44,01,10,1, 11.8,1,1, 3.581, 10517.463, 274.890, 52601.426 20/11/28,04:09:44,02,10,1, 11.8,1,1, 3.581, 10517.523, 274.905, 52601.463 20/11/28,04:09:44,03,10,1, 11.8,1,1, 3.581, 10517.484, 274.912, 52601.482 20/11/28,04:09:44,04,10,1, 11.8,1,1, 3.581, 10517.491, 274.887, 52601.483 20/11/28,04:09:44,05,10,1, 11.8,1,1, 3.581, 10517.519, 274.891, 52601.477 20/11/28,04:09:44,06,10,1, 11.8,1,1, 3.581, 10517.525, 274.869, 52601.460 20/11/28,04:09:44,07,10,1, 11.8,1,1, 3.581, 10517.544, 274.904, 52601.441 20/11/28,04:09:44,08,10,1, 11.8,1,1, 3.581, 10517.564, 274.866, 52601.488 20/11/28,04:09:44,09,10,1, 11.8,1,1, 3.581, 10517.555, 274.862, 52601.518 20/11/28,04:09:44,10,10,1, 11.8,1,1, 3.581, 10517.565, 274.866, 52601.472 20/11/28,04:09:44,11,10,1, 11.8,1,1, 3.581, 10517.609, 274.856, 52601.488 20/11/28,04:09:44,12,10,1, 11.8,1,1, 3.581, 10517.588, 274.833, 52601.470 20/11/28,04:09:44,13,10,1, 11.8,1,1, 3.581, 10517.607, 274.872, 52601.497 20/11/28,04:09:44,14,10,1, 11.8,1,1, 3.581, 10517.643, 274.816, 52601.484 20/11/28,04:09:44,15,10,1, 11.8,1,1, 3.581, 10517.648, 274.842, 52601.452 20/11/28,04:09:44,16,10,1, 11.8,1,1, 3.581, 10517.668, 274.832, 52601.470 20/11/28,04:09:44,17,10,1, 11.8,1,1, 3.581, 10517.700, 274.821, 52601.472 20/11/28,04:09:44,18,10,1, 11.8,1,1, 3.581, 10517.725, 274.812, 52601.505 20/11/28,04:09:44,19,10,1, 11.8,1,1, 3.581, 10517.733, 274.829, 52601.475 20/11/28,04:09:45,00,10,1, 11.9,1,1, 3.577, 10517.731, 274.829, 52601.475 20/11/28,04:09:45,01,10,1, 11.9,1,1, 3.577, 10517.765, 274.792, 52601.448 20/11/28,04:09:45,02,10,1, 11.9,1,1, 3.577, 10517.783, 274.772, 52601.477 20/11/28,04:09:45,03,10,1, 11.9,1,1, 3.577, 10517.799, 274.757, 52601.483 20/11/28,04:09:45,04,10,1, 11.9,1,1, 3.577, 10517.824, 274.782, 52601.460 20/11/28,04:09:45,05,10,1, 11.9,1,1, 3.577, 10517.841, 274.768, 52601.486 20/11/28,04:09:45,06,10,1, 11.9,1,1, 3.577, 10517.888, 274.719, 52601.410 20/11/28,04:09:45,07,10,1, 11.9,1,1, 3.577, 10517.870, 274.706, 52601.417 20/11/28,04:09:45,08,10,1, 11.9,1,1, 3.577, 10517.902, 274.722, 52601.481 20/11/28,04:09:45,09,10,1, 11.9,1,1, 3.577, 10517.903, 274.696, 52601.422 20/11/28,04:09:45,10,10,1, 11.9,1,1, 3.577, 10517.943, 274.701, 52601.468 20/11/28,04:09:45,11,10,1, 11.9,1,1, 3.577, 10517.966, 274.677, 52601.475 20/11/28,04:09:45,12,10,1, 11.9,1,1, 3.577, 10517.951, 274.667, 52601.445 20/11/28,04:09:45,13,10,1, 11.9,1,1, 3.577, 10518.004, 274.666, 52601.452 20/11/28,04:09:45,14,10,1, 11.9,1,1, 3.577, 10518.007, 274.663, 52601.423 20/11/28,04:09:45,15,10,1, 11.9,1,1, 3.577, 10518.021, 274.641, 52601.457 20/11/28,04:09:45,16,10,1, 11.9,1,1, 3.577, 10518.080, 274.657, 52601.450 20/11/28,04:09:45,17,10,1, 11.9,1,1, 3.577, 10518.048, 274.607, 52601.404 20/11/28,04:09:45,18,10,1, 11.9,1,1, 3.577, 10518.092, 274.649, 52601.407 20/11/28,04:09:45,19,10,1, 11.9,1,1, 3.577, 10518.108, 274.641, 52601.395 20/11/28,04:09:46,00,10,1, 11.8,1,1, 3.577, 10518.106, 274.641, 52601.395 20/11/28,04:09:46,01,10,1, 11.8,1,1, 3.577, 10518.156, 274.610, 52601.365 20/11/28,04:09:46,02,10,1, 11.8,1,1, 3.577, 10518.144, 274.607, 52601.374 20/11/28,04:09:46,03,10,1, 11.8,1,1, 3.577, 10518.171, 274.588, 52601.343 20/11/28,04:09:46,04,10,1, 11.8,1,1, 3.577, 10518.213, 274.574, 52601.365 20/11/28,04:09:46,05,10,1, 11.8,1,1, 3.577, 10518.211, 274.540, 52601.347 20/11/28,04:09:46,06,10,1, 11.8,1,1, 3.577, 10518.222, 274.558, 52601.303 20/11/28,04:09:46,07,10,1, 11.8,1,1, 3.577, 10518.240, 274.576, 52601.282 20/11/28,04:09:46,08,10,1, 11.8,1,1, 3.577, 10518.295, 274.544, 52601.359 20/11/28,04:09:46,09,10,1, 11.8,1,1, 3.577, 10518.289, 274.531, 52601.275 20/11/28,04:09:46,10,10,1, 11.8,1,1, 3.577, 10518.310, 274.527, 52601.299 20/11/28,04:09:46,11,10,1, 11.8,1,1, 3.577, 10518.333, 274.488, 52601.301 20/11/28,04:09:46,12,10,1, 11.8,1,1, 3.577, 10518.355, 274.482, 52601.330 20/11/28,04:09:46,13,10,1, 11.8,1,1, 3.577, 10518.365, 274.453, 52601.314 20/11/28,04:09:46,14,10,1, 11.8,1,1, 3.577, 10518.398, 274.436, 52601.295 20/11/28,04:09:46,15,10,1, 11.8,1,1, 3.577, 10518.400, 274.454, 52601.278 20/11/28,04:09:46,16,10,1, 11.8,1,1, 3.577, 10518.419, 274.449, 52601.264 20/11/28,04:09:46,17,10,1, 11.8,1,1, 3.577, 10518.417, 274.462, 52601.253 20/11/28,04:09:46,18,10,1, 11.8,1,1, 3.577, 10518.452, 274.419, 52601.281 20/11/28,04:09:46,19,10,1, 11.8,1,1, 3.577, 10518.460, 274.386, 52601.279 20/11/28,04:09:47,00,10,1, 11.8,1,1, 3.574, 10518.457, 274.386, 52601.279 20/11/28,04:09:47,01,10,1, 11.8,1,1, 3.574, 10518.478, 274.390, 52601.187 20/11/28,04:09:47,02,10,1, 11.8,1,1, 3.574, 10518.483, 274.329, 52601.270 20/11/28,04:09:47,03,10,1, 11.8,1,1, 3.574, 10518.511, 274.322, 52601.210 20/11/28,04:09:47,04,10,1, 11.8,1,1, 3.574, 10518.535, 274.340, 52601.262 20/11/28,04:09:47,05,10,1, 11.8,1,1, 3.574, 10518.524, 274.321, 52601.195 20/11/28,04:09:47,06,10,1, 11.8,1,1, 3.574, 10518.543, 274.351, 52601.202 20/11/28,04:09:47,07,10,1, 11.8,1,1, 3.574, 10518.530, 274.293, 52601.095 20/11/28,04:09:47,08,10,1, 11.8,1,1, 3.574, 10518.595, 274.282, 52601.122 20/11/28,04:09:47,09,10,1, 11.8,1,1, 3.574, 10518.603, 274.297, 52601.124 20/11/28,04:09:47,10,10,1, 11.8,1,1, 3.574, 10518.593, 274.276, 52601.148 20/11/28,04:09:47,11,10,1, 11.8,1,1, 3.574, 10518.588, 274.266, 52601.116 20/11/28,04:09:47,12,10,1, 11.8,1,1, 3.574, 10518.590, 274.256, 52601.174 20/11/28,04:09:47,13,10,1, 11.8,1,1, 3.574, 10518.609, 274.216, 52601.122 20/11/28,04:09:47,14,10,1, 11.8,1,1, 3.574, 10518.611, 274.216, 52601.127 20/11/28,04:09:47,15,10,1, 11.8,1,1, 3.574, 10518.643, 274.230, 52601.153 20/11/28,04:09:47,16,10,1, 11.8,1,1, 3.574, 10518.651, 274.193, 52601.086 20/11/28,04:09:47,17,10,1, 11.8,1,1, 3.574, 10518.668, 274.237, 52601.108 20/11/28,04:09:47,18,10,1, 11.8,1,1, 3.574, 10518.672, 274.209, 52601.095 20/11/28,04:09:47,19,10,1, 11.8,1,1, 3.574, 10518.692, 274.201, 52601.077 20/11/28,04:09:48,00,09,1, 11.9,1,1, 3.578, 10518.690, 274.201, 52601.077 20/11/28,04:09:48,01,09,1, 11.9,1,1, 3.578, 10518.681, 274.174, 52601.038 20/11/28,04:09:48,02,09,1, 11.9,1,1, 3.578, 10518.707, 274.141, 52600.987 20/11/28,04:09:48,03,09,1, 11.9,1,1, 3.578, 10518.675, 274.162, 52601.051 20/11/28,04:09:48,04,09,1, 11.9,1,1, 3.578, 10518.697, 274.194, 52601.023 20/11/28,04:09:48,05,09,1, 11.9,1,1, 3.578, 10518.700, 274.138, 52601.037 20/11/28,04:09:48,06,09,1, 11.9,1,1, 3.578, 10518.710, 274.154, 52601.006 20/11/28,04:09:48,07,09,1, 11.9,1,1, 3.578, 10518.693, 274.142, 52601.046 20/11/28,04:09:48,08,09,1, 11.9,1,1, 3.578, 10518.703, 274.107, 52600.997 20/11/28,04:09:48,09,09,1, 11.9,1,1, 3.578, 10518.722, 274.153, 52601.003 20/11/28,04:09:48,10,09,1, 11.9,1,1, 3.578, 10518.686, 274.106, 52600.960 20/11/28,04:09:48,11,09,1, 11.9,1,1, 3.578, 10518.720, 274.119, 52600.979 20/11/28,04:09:48,12,09,1, 11.9,1,1, 3.578, 10518.722, 274.105, 52600.982 20/11/28,04:09:48,13,09,1, 11.9,1,1, 3.578, 10518.714, 274.103, 52600.959 20/11/28,04:09:48,14,09,1, 11.9,1,1, 3.578, 10518.738, 274.118, 52600.956 20/11/28,04:09:48,15,09,1, 11.9,1,1, 3.578, 10518.724, 274.090, 52600.952 20/11/28,04:09:48,16,09,1, 11.9,1,1, 3.578, 10518.739, 274.099, 52600.937 20/11/28,04:09:48,17,09,1, 11.9,1,1, 3.578, 10518.748, 274.120, 52600.941 20/11/28,04:09:48,18,09,1, 11.9,1,1, 3.578, 10518.709, 274.088, 52600.910 20/11/28,04:09:48,19,09,1, 11.9,1,1, 3.578, 10518.725, 274.075, 52600.946 20/11/28,04:09:49,00,09,1, 11.8,1,1, 3.581, 10518.724, 274.075, 52600.946 20/11/28,04:09:49,01,09,1, 11.8,1,1, 3.581, 10518.686, 274.069, 52600.917 20/11/28,04:09:49,02,09,1, 11.8,1,1, 3.581, 10518.725, 274.093, 52600.923 20/11/28,04:09:49,03,09,1, 11.8,1,1, 3.581, 10518.719, 274.123, 52600.909 20/11/28,04:09:49,04,09,1, 11.8,1,1, 3.581, 10518.715, 274.095, 52600.905 20/11/28,04:09:49,05,09,1, 11.8,1,1, 3.581, 10518.683, 274.087, 52600.895 20/11/28,04:09:49,06,09,1, 11.8,1,1, 3.581, 10518.724, 274.105, 52600.894 20/11/28,04:09:49,07,09,1, 11.8,1,1, 3.581, 10518.709, 274.076, 52600.891 20/11/28,04:09:49,08,09,1, 11.8,1,1, 3.581, 10518.707, 274.126, 52600.906 20/11/28,04:09:49,09,09,1, 11.8,1,1, 3.581, 10518.701, 274.083, 52600.897 20/11/28,04:09:49,10,09,1, 11.8,1,1, 3.581, 10518.691, 274.074, 52600.921 20/11/28,04:09:49,11,09,1, 11.8,1,1, 3.581, 10518.696, 274.104, 52600.897 20/11/28,04:09:49,12,09,1, 11.8,1,1, 3.581, 10518.710, 274.099, 52600.848 20/11/28,04:09:49,13,09,1, 11.8,1,1, 3.581, 10518.706, 274.097, 52600.879 20/11/28,04:09:49,14,09,1, 11.8,1,1, 3.581, 10518.705, 274.119, 52600.887 20/11/28,04:09:49,15,09,1, 11.8,1,1, 3.581, 10518.716, 274.142, 52600.935 20/11/28,04:09:49,16,09,1, 11.8,1,1, 3.581, 10518.704, 274.114, 52600.866 20/11/28,04:09:49,17,09,1, 11.8,1,1, 3.581, 10518.703, 274.111, 52600.843 20/11/28,04:09:49,18,09,1, 11.8,1,1, 3.581, 10518.726, 274.110, 52600.865 20/11/28,04:09:49,19,09,1, 11.8,1,1, 3.581, 10518.717, 274.116, 52600.872 20/11/28,04:09:50,00,09,1, 11.9,1,1, 3.576, 10518.715, 274.116, 52600.872 20/11/28,04:09:50,01,09,1, 11.9,1,1, 3.576, 10518.706, 274.113, 52600.870 20/11/28,04:09:50,02,09,1, 11.9,1,1, 3.576, 10518.746, 274.142, 52600.836 20/11/28,04:09:50,03,09,1, 11.9,1,1, 3.576, 10518.701, 274.112, 52600.832 20/11/28,04:09:50,04,09,1, 11.9,1,1, 3.576, 10518.721, 274.139, 52600.850 20/11/28,04:09:50,05,09,1, 11.9,1,1, 3.576, 10518.706, 274.130, 52600.845 20/11/28,04:09:50,06,09,1, 11.9,1,1, 3.576, 10518.697, 274.121, 52600.818 20/11/28,04:09:50,07,09,1, 11.9,1,1, 3.576, 10518.700, 274.117, 52600.788 20/11/28,04:09:50,08,09,1, 11.9,1,1, 3.576, 10518.722, 274.115, 52600.806 20/11/28,04:09:50,09,09,1, 11.9,1,1, 3.576, 10518.705, 274.141, 52600.785 20/11/28,04:09:50,10,09,1, 11.9,1,1, 3.576, 10518.730, 274.137, 52600.783 20/11/28,04:09:50,11,09,1, 11.9,1,1, 3.576, 10518.726, 274.153, 52600.739 20/11/28,04:09:50,12,09,1, 11.9,1,1, 3.576, 10518.729, 274.132, 52600.809 20/11/28,04:09:50,13,09,1, 11.9,1,1, 3.576, 10518.727, 274.143, 52600.790 20/11/28,04:09:50,14,09,1, 11.9,1,1, 3.576, 10518.745, 274.148, 52600.812 20/11/28,04:09:50,15,09,1, 11.9,1,1, 3.576, 10518.747, 274.140, 52600.820 20/11/28,04:09:50,16,09,1, 11.9,1,1, 3.576, 10518.748, 274.139, 52600.769 20/11/28,04:09:50,17,09,1, 11.9,1,1, 3.576, 10518.749, 274.149, 52600.777 20/11/28,04:09:50,18,09,1, 11.9,1,1, 3.576, 10518.756, 274.152, 52600.770 20/11/28,04:09:50,19,09,1, 11.9,1,1, 3.576, 10518.761, 274.165, 52600.726 20/11/28,04:09:51,00,09,1, 11.9,1,1, 3.576, 10518.757, 274.165, 52600.726 20/11/28,04:09:51,01,09,1, 11.9,1,1, 3.576, 10518.768, 274.155, 52600.740 20/11/28,04:09:51,02,09,1, 11.9,1,1, 3.576, 10518.793, 274.151, 52600.766 20/11/28,04:09:51,03,09,1, 11.9,1,1, 3.576, 10518.783, 274.149, 52600.735 20/11/28,04:09:51,04,09,1, 11.9,1,1, 3.576, 10518.775, 274.171, 52600.725 20/11/28,04:09:51,05,09,1, 11.9,1,1, 3.576, 10518.782, 274.117, 52600.683 20/11/28,04:09:51,06,09,1, 11.9,1,1, 3.576, 10518.791, 274.173, 52600.687 20/11/28,04:09:51,07,09,1, 11.9,1,1, 3.576, 10518.814, 274.171, 52600.674 20/11/28,04:09:51,08,09,1, 11.9,1,1, 3.576, 10518.841, 274.144, 52600.663 20/11/28,04:09:51,09,09,1, 11.9,1,1, 3.576, 10518.816, 274.166, 52600.683 20/11/28,04:09:51,10,09,1, 11.9,1,1, 3.576, 10518.830, 274.148, 52600.664 20/11/28,04:09:51,11,09,1, 11.9,1,1, 3.576, 10518.846, 274.165, 52600.669 20/11/28,04:09:51,12,09,1, 11.9,1,1, 3.576, 10518.874, 274.165, 52600.655 20/11/28,04:09:51,13,09,1, 11.9,1,1, 3.576, 10518.892, 274.185, 52600.698 20/11/28,04:09:51,14,09,1, 11.9,1,1, 3.576, 10518.892, 274.198, 52600.656 20/11/28,04:09:51,15,09,1, 11.9,1,1, 3.576, 10518.887, 274.194, 52600.661 20/11/28,04:09:51,16,09,1, 11.9,1,1, 3.576, 10518.909, 274.195, 52600.615 20/11/28,04:09:51,17,09,1, 11.9,1,1, 3.576, 10518.912, 274.185, 52600.649 20/11/28,04:09:51,18,09,1, 11.9,1,1, 3.576, 10518.929, 274.190, 52600.668 20/11/28,04:09:51,19,09,1, 11.9,1,1, 3.576, 10518.935, 274.182, 52600.643 20/11/28,04:09:52,00,09,1, 11.9,1,1, 3.581, 10518.932, 274.182, 52600.643 20/11/28,04:09:52,01,09,1, 11.9,1,1, 3.581, 10518.957, 274.215, 52600.696 20/11/28,04:09:52,02,09,1, 11.9,1,1, 3.581, 10518.957, 274.212, 52600.662 20/11/28,04:09:52,03,09,1, 11.9,1,1, 3.581, 10518.961, 274.235, 52600.670 20/11/28,04:09:52,04,09,1, 11.9,1,1, 3.581, 10519.000, 274.253, 52600.659 20/11/28,04:09:52,05,09,1, 11.9,1,1, 3.581, 10519.026, 274.229, 52600.653 20/11/28,04:09:52,06,09,1, 11.9,1,1, 3.581, 10519.006, 274.279, 52600.627 20/11/28,04:09:52,07,09,1, 11.9,1,1, 3.581, 10519.037, 274.262, 52600.638 20/11/28,04:09:52,08,09,1, 11.9,1,1, 3.581, 10519.046, 274.284, 52600.638 20/11/28,04:09:52,09,09,1, 11.9,1,1, 3.581, 10519.081, 274.282, 52600.676 20/11/28,04:09:52,10,09,1, 11.9,1,1, 3.581, 10519.095, 274.325, 52600.652 20/11/28,04:09:52,11,09,1, 11.9,1,1, 3.581, 10519.107, 274.305, 52600.641 20/11/28,04:09:52,12,09,1, 11.9,1,1, 3.581, 10519.115, 274.328, 52600.651 20/11/28,04:09:52,13,09,1, 11.9,1,1, 3.581, 10519.136, 274.322, 52600.660 20/11/28,04:09:52,14,09,1, 11.9,1,1, 3.581, 10519.150, 274.363, 52600.638 20/11/28,04:09:52,15,09,1, 11.9,1,1, 3.581, 10519.172, 274.363, 52600.654 20/11/28,04:09:52,16,09,1, 11.9,1,1, 3.581, 10519.166, 274.394, 52600.644 20/11/28,04:09:52,17,09,1, 11.9,1,1, 3.581, 10519.208, 274.357, 52600.625 20/11/28,04:09:52,18,09,1, 11.9,1,1, 3.581, 10519.229, 274.398, 52600.660 20/11/28,04:09:52,19,09,1, 11.9,1,1, 3.581, 10519.252, 274.442, 52600.692 20/11/28,04:09:53,00,09,1, 11.8,1,1, 3.577, 10519.249, 274.442, 52600.692 20/11/28,04:09:53,01,09,1, 11.8,1,1, 3.577, 10519.272, 274.431, 52600.628 20/11/28,04:09:53,02,09,1, 11.8,1,1, 3.577, 10519.294, 274.425, 52600.631 20/11/28,04:09:53,03,09,1, 11.8,1,1, 3.577, 10519.298, 274.424, 52600.645 20/11/28,04:09:53,04,09,1, 11.8,1,1, 3.577, 10519.340, 274.440, 52600.624 20/11/28,04:09:53,05,09,1, 11.8,1,1, 3.577, 10519.345, 274.458, 52600.694 20/11/28,04:09:53,06,09,1, 11.8,1,1, 3.577, 10519.362, 274.432, 52600.628 20/11/28,04:09:53,07,09,1, 11.8,1,1, 3.577, 10519.387, 274.464, 52600.657 20/11/28,04:09:53,08,09,1, 11.8,1,1, 3.577, 10519.413, 274.470, 52600.657 20/11/28,04:09:53,09,09,1, 11.8,1,1, 3.577, 10519.440, 274.470, 52600.603 20/11/28,04:09:53,10,09,1, 11.8,1,1, 3.577, 10519.447, 274.476, 52600.619 20/11/28,04:09:53,11,09,1, 11.8,1,1, 3.577, 10519.479, 274.493, 52600.676 20/11/28,04:09:53,12,09,1, 11.8,1,1, 3.577, 10519.490, 274.474, 52600.612 20/11/28,04:09:53,13,09,1, 11.8,1,1, 3.577, 10519.510, 274.473, 52600.466 20/11/28,04:09:53,14,09,1, 11.8,1,1, 3.577, 10519.516, 274.514, 52600.740 20/11/28,04:09:53,15,09,1, 11.8,1,1, 3.577, 10519.547, 274.506, 52600.527 20/11/28,04:09:53,16,09,1, 11.8,1,1, 3.577, 10519.531, 274.507, 52600.668 20/11/28,04:09:53,17,09,1, 11.8,1,1, 3.577, 10519.599, 274.489, 52600.483 20/11/28,04:09:53,18,09,1, 11.8,1,1, 3.577, 10519.590, 274.503, 52600.650 20/11/28,04:09:53,19,09,1, 11.8,1,1, 3.577, 10519.627, 274.502, 52600.633 20/11/28,04:09:54,00,09,1, 11.9,1,1, 3.578, 10519.625, 274.502, 52600.633 20/11/28,04:09:54,01,09,1, 11.9,1,1, 3.578, 10519.654, 274.485, 52600.621 20/11/28,04:09:54,02,09,1, 11.9,1,1, 3.578, 10519.672, 274.520, 52600.616 20/11/28,04:09:54,03,09,1, 11.9,1,1, 3.578, 10519.670, 274.497, 52600.594 20/11/28,04:09:54,04,09,1, 11.9,1,1, 3.578, 10519.713, 274.479, 52600.609 20/11/28,04:09:54,05,09,1, 11.9,1,1, 3.578, 10519.739, 274.503, 52600.619 20/11/28,04:09:54,06,09,1, 11.9,1,1, 3.578, 10519.738, 274.500, 52600.584 20/11/28,04:09:54,07,09,1, 11.9,1,1, 3.578, 10519.793, 274.495, 52600.565 20/11/28,04:09:54,08,09,1, 11.9,1,1, 3.578, 10519.763, 274.476, 52600.604 20/11/28,04:09:54,09,09,1, 11.9,1,1, 3.578, 10519.788, 274.514, 52600.594 20/11/28,04:09:54,10,09,1, 11.9,1,1, 3.578, 10519.819, 274.503, 52600.581 20/11/28,04:09:54,11,09,1, 11.9,1,1, 3.578, 10519.828, 274.481, 52600.614 20/11/28,04:09:54,12,09,1, 11.9,1,1, 3.578, 10519.823, 274.497, 52600.557 20/11/28,04:09:54,13,09,1, 11.9,1,1, 3.578, 10519.876, 274.506, 52600.587 20/11/28,04:09:54,14,09,1, 11.9,1,1, 3.578, 10519.857, 274.475, 52600.573 20/11/28,04:09:54,15,09,1, 11.9,1,1, 3.578, 10519.888, 274.458, 52600.600 20/11/28,04:09:54,16,09,1, 11.9,1,1, 3.578, 10519.909, 274.454, 52600.556 20/11/28,04:09:54,17,09,1, 11.9,1,1, 3.578, 10519.914, 274.463, 52600.571 20/11/28,04:09:54,18,09,1, 11.9,1,1, 3.578, 10519.919, 274.486, 52600.532 20/11/28,04:09:54,19,09,1, 11.9,1,1, 3.578, 10519.937, 274.481, 52600.578 20/11/28,04:09:55,00,09,1, 11.9,1,1, 3.576, 10519.934, 274.481, 52600.578 20/11/28,04:09:55,01,09,1, 11.9,1,1, 3.576, 10519.976, 274.435, 52600.549 20/11/28,04:09:55,02,09,1, 11.9,1,1, 3.576, 10520.009, 274.450, 52600.527 20/11/28,04:09:55,03,09,1, 11.9,1,1, 3.576, 10520.001, 274.426, 52600.558 20/11/28,04:09:55,04,09,1, 11.9,1,1, 3.576, 10520.057, 274.437, 52600.576 20/11/28,04:09:55,05,09,1, 11.9,1,1, 3.576, 10520.062, 274.439, 52600.560 20/11/28,04:09:55,06,09,1, 11.9,1,1, 3.576, 10520.080, 274.435, 52600.587 20/11/28,04:09:55,07,09,1, 11.9,1,1, 3.576, 10520.087, 274.421, 52600.524 20/11/28,04:09:55,08,09,1, 11.9,1,1, 3.576, 10520.079, 274.446, 52600.532 20/11/28,04:09:55,09,09,1, 11.9,1,1, 3.576, 10520.077, 274.441, 52600.499 20/11/28,04:09:55,10,09,1, 11.9,1,1, 3.576, 10520.121, 274.452, 52600.553 20/11/28,04:09:55,11,09,1, 11.9,1,1, 3.576, 10520.115, 274.440, 52600.539 20/11/28,04:09:55,12,09,1, 11.9,1,1, 3.576, 10520.099, 274.428, 52600.510 20/11/28,04:09:55,13,09,1, 11.9,1,1, 3.576, 10520.145, 274.415, 52600.494 20/11/28,04:09:55,14,09,1, 11.9,1,1, 3.576, 10520.147, 274.397, 52600.530 20/11/28,04:09:55,15,09,1, 11.9,1,1, 3.576, 10520.172, 274.407, 52600.537 20/11/28,04:09:55,16,09,1, 11.9,1,1, 3.576, 10520.181, 274.416, 52600.482 20/11/28,04:09:55,17,09,1, 11.9,1,1, 3.576, 10520.185, 274.413, 52600.523 20/11/28,04:09:55,18,09,1, 11.9,1,1, 3.576, 10520.199, 274.431, 52600.525 20/11/28,04:09:55,19,09,1, 11.9,1,1, 3.576, 10520.214, 274.397, 52600.513 20/11/28,04:09:56,00,09,1, 11.9,1,1, 3.575, 10520.209, 274.397, 52600.513 20/11/28,04:09:56,01,09,1, 11.9,1,1, 3.575, 10520.234, 274.390, 52600.487 20/11/28,04:09:56,02,09,1, 11.9,1,1, 3.575, 10520.251, 274.394, 52600.667 20/11/28,04:09:56,03,09,1, 11.9,1,1, 3.575, 10520.258, 274.379, 52600.440 20/11/28,04:09:56,04,09,1, 11.9,1,1, 3.575, 10520.258, 274.400, 52600.458 20/11/28,04:09:56,05,09,1, 11.9,1,1, 3.575, 10520.232, 274.412, 52600.781 20/11/28,04:09:56,06,09,1, 11.9,1,1, 3.575, 10520.286, 274.412, 52600.559 20/11/28,04:09:56,07,09,1, 11.9,1,1, 3.575, 10520.330, 274.395, 52600.506 20/11/28,04:09:56,08,09,1, 11.9,1,1, 3.575, 10520.322, 274.396, 52600.507 20/11/28,04:09:56,09,09,1, 11.9,1,1, 3.575, 10520.319, 274.409, 52600.514 20/11/28,04:09:56,10,09,1, 11.9,1,1, 3.575, 10520.316, 274.405, 52600.485 20/11/28,04:09:56,11,09,1, 11.9,1,1, 3.575, 10520.326, 274.423, 52600.539 20/11/28,04:09:56,12,09,1, 11.9,1,1, 3.575, 10520.346, 274.376, 52600.453 20/11/28,04:09:56,13,09,1, 11.9,1,1, 3.575, 10520.360, 274.397, 52600.487 20/11/28,04:09:56,14,09,1, 11.9,1,1, 3.575, 10520.384, 274.399, 52600.505 20/11/28,04:09:56,15,09,1, 11.9,1,1, 3.575, 10520.375, 274.395, 52600.501 20/11/28,04:09:56,16,09,1, 11.9,1,1, 3.575, 10520.393, 274.426, 52600.510 20/11/28,04:09:56,17,09,1, 11.9,1,1, 3.575, 10520.406, 274.422, 52600.495 20/11/28,04:09:56,18,09,1, 11.9,1,1, 3.575, 10520.412, 274.409, 52600.476 20/11/28,04:09:56,19,09,1, 11.9,1,1, 3.575, 10520.401, 274.415, 52600.496 20/11/28,04:09:57,00,09,1, 11.8,1,1, 3.577, 10520.401, 274.415, 52600.496 20/11/28,04:09:57,01,09,1, 11.8,1,1, 3.577, 10520.464, 274.424, 52600.476 20/11/28,04:09:57,02,09,1, 11.8,1,1, 3.577, 10520.457, 274.414, 52600.465 20/11/28,04:09:57,03,09,1, 11.8,1,1, 3.577, 10520.474, 274.420, 52600.468 20/11/28,04:09:57,04,09,1, 11.8,1,1, 3.577, 10520.466, 274.431, 52600.511 20/11/28,04:09:57,05,09,1, 11.8,1,1, 3.577, 10520.503, 274.409, 52600.522 20/11/28,04:09:57,06,09,1, 11.8,1,1, 3.577, 10520.503, 274.433, 52600.524 20/11/28,04:09:57,07,09,1, 11.8,1,1, 3.577, 10520.523, 274.418, 52600.488 20/11/28,04:09:57,08,09,1, 11.8,1,1, 3.577, 10520.547, 274.446, 52600.547 20/11/28,04:09:57,09,09,1, 11.8,1,1, 3.577, 10520.533, 274.459, 52600.526 20/11/28,04:09:57,10,09,1, 11.8,1,1, 3.577, 10520.549, 274.456, 52600.520 20/11/28,04:09:57,11,09,1, 11.8,1,1, 3.577, 10520.562, 274.465, 52600.531 20/11/28,04:09:57,12,09,1, 11.8,1,1, 3.577, 10520.608, 274.453, 52600.514 20/11/28,04:09:57,13,09,1, 11.8,1,1, 3.577, 10520.581, 274.459, 52600.486 20/11/28,04:09:57,14,09,1, 11.8,1,1, 3.577, 10520.601, 274.489, 52600.517 20/11/28,04:09:57,15,09,1, 11.8,1,1, 3.577, 10520.616, 274.469, 52600.532 20/11/28,04:09:57,16,09,1, 11.8,1,1, 3.577, 10520.620, 274.495, 52600.513 20/11/28,04:09:57,17,09,1, 11.8,1,1, 3.577, 10520.619, 274.488, 52600.497 20/11/28,04:09:57,18,09,1, 11.8,1,1, 3.577, 10520.649, 274.485, 52600.529 20/11/28,04:09:57,19,09,1, 11.8,1,1, 3.577, 10520.677, 274.503, 52600.530 20/11/28,04:09:58,00,09,1, 11.9,1,1, 3.578, 10520.676, 274.503, 52600.530 20/11/28,04:09:58,01,09,1, 11.9,1,1, 3.578, 10520.696, 274.459, 52600.517 20/11/28,04:09:58,02,09,1, 11.9,1,1, 3.578, 10520.736, 274.487, 52600.594 20/11/28,04:09:58,03,09,1, 11.9,1,1, 3.578, 10520.731, 274.531, 52600.619 20/11/28,04:09:58,04,09,1, 11.9,1,1, 3.578, 10520.731, 274.501, 52600.561 20/11/28,04:09:58,05,09,1, 11.9,1,1, 3.578, 10520.748, 274.491, 52600.540 20/11/28,04:09:58,06,09,1, 11.9,1,1, 3.578, 10520.776, 274.501, 52600.590 20/11/28,04:09:58,07,09,1, 11.9,1,1, 3.578, 10520.772, 274.517, 52600.532 20/11/28,04:09:58,08,09,1, 11.9,1,1, 3.578, 10520.804, 274.532, 52600.515 20/11/28,04:09:58,09,09,1, 11.9,1,1, 3.578, 10520.780, 274.548, 52600.571 20/11/28,04:09:58,10,09,1, 11.9,1,1, 3.578, 10520.839, 274.552, 52600.611 20/11/28,04:09:58,11,09,1, 11.9,1,1, 3.578, 10520.848, 274.545, 52600.575 20/11/28,04:09:58,12,09,1, 11.9,1,1, 3.578, 10520.848, 274.565, 52600.544 20/11/28,04:09:58,13,09,1, 11.9,1,1, 3.578, 10520.893, 274.542, 52600.591 20/11/28,04:09:58,14,09,1, 11.9,1,1, 3.578, 10520.909, 274.550, 52600.609 20/11/28,04:09:58,15,09,1, 11.9,1,1, 3.578, 10520.912, 274.588, 52600.609 20/11/28,04:09:58,16,09,1, 11.9,1,1, 3.578, 10520.952, 274.553, 52600.641 20/11/28,04:09:58,17,09,1, 11.9,1,1, 3.578, 10520.979, 274.536, 52600.634 20/11/28,04:09:58,18,09,1, 11.9,1,1, 3.578, 10520.976, 274.582, 52600.659 20/11/28,04:09:58,19,09,1, 11.9,1,1, 3.578, 10520.989, 274.565, 52600.622 20/11/28,04:09:59,00,09,1, 11.8,1,1, 3.577, 10520.985, 274.565, 52600.622 20/11/28,04:09:59,01,09,1, 11.8,1,1, 3.577, 10521.034, 274.585, 52600.654 20/11/28,04:09:59,02,09,1, 11.8,1,1, 3.577, 10521.020, 274.566, 52600.619 20/11/28,04:09:59,03,09,1, 11.8,1,1, 3.577, 10521.033, 274.569, 52600.657 20/11/28,04:09:59,04,09,1, 11.8,1,1, 3.577, 10521.067, 274.593, 52600.701 20/11/28,04:09:59,05,09,1, 11.8,1,1, 3.577, 10521.052, 274.568, 52600.650 20/11/28,04:09:59,06,09,1, 11.8,1,1, 3.577, 10521.102, 274.568, 52600.657 20/11/28,04:09:59,07,09,1, 11.8,1,1, 3.577, 10521.110, 274.565, 52600.633 20/11/28,04:09:59,08,09,1, 11.8,1,1, 3.577, 10521.129, 274.571, 52600.680 20/11/28,04:09:59,09,09,1, 11.8,1,1, 3.577, 10521.156, 274.598, 52600.691 20/11/28,04:09:59,10,09,1, 11.8,1,1, 3.577, 10521.168, 274.592, 52600.713 20/11/28,04:09:59,11,09,1, 11.8,1,1, 3.577, 10521.186, 274.574, 52600.693 20/11/28,04:09:59,12,09,1, 11.8,1,1, 3.577, 10521.216, 274.593, 52600.719 20/11/28,04:09:59,13,09,1, 11.8,1,1, 3.577, 10521.240, 274.587, 52600.686 20/11/28,04:09:59,14,09,1, 11.8,1,1, 3.577, 10521.268, 274.606, 52600.729 20/11/28,04:09:59,15,09,1, 11.8,1,1, 3.577, 10521.278, 274.573, 52600.723 20/11/28,04:09:59,16,09,1, 11.8,1,1, 3.577, 10521.310, 274.581, 52600.718 20/11/28,04:09:59,17,09,1, 11.8,1,1, 3.577, 10521.300, 274.598, 52600.726 20/11/28,04:09:59,18,09,1, 11.8,1,1, 3.577, 10521.329, 274.552, 52600.721 20/11/28,04:09:59,19,09,1, 11.8,1,1, 3.577, 10521.368, 274.625, 52600.722 20/11/28,04:10:00,00,09,1, 11.9,1,1, 3.574, 10521.361, 274.625, 52600.722 20/11/28,04:10:00,01,09,1, 11.9,1,1, 3.574, 10521.383, 274.539, 52600.700 20/11/28,04:10:00,02,09,1, 11.9,1,1, 3.574, 10521.410, 274.568, 52600.723 20/11/28,04:10:00,03,09,1, 11.9,1,1, 3.574, 10521.416, 274.588, 52600.574 20/11/28,04:10:00,04,09,1, 11.9,1,1, 3.574, 10521.411, 274.556, 52600.855 20/11/28,04:10:00,05,09,1, 11.9,1,1, 3.574, 10521.445, 274.557, 52600.787 20/11/28,04:10:00,06,09,1, 11.9,1,1, 3.574, 10521.471, 274.553, 52600.798 20/11/28,04:10:00,07,09,1, 11.9,1,1, 3.574, 10521.471, 274.576, 52600.751 20/11/28,04:10:00,08,09,1, 11.9,1,1, 3.574, 10521.518, 274.549, 52600.712 20/11/28,04:10:00,09,09,1, 11.9,1,1, 3.574, 10521.533, 274.547, 52600.815 20/11/28,04:10:00,10,09,1, 11.9,1,1, 3.574, 10521.531, 274.556, 52600.729 20/11/28,04:10:00,11,09,1, 11.9,1,1, 3.574, 10521.580, 274.582, 52600.789 20/11/28,04:10:00,12,09,1, 11.9,1,1, 3.574, 10521.563, 274.540, 52600.756 20/11/28,04:10:00,13,09,1, 11.9,1,1, 3.574, 10521.633, 274.535, 52600.807 20/11/28,04:10:00,14,09,1, 11.9,1,1, 3.574, 10521.627, 274.573, 52600.786 20/11/28,04:10:00,15,09,1, 11.9,1,1, 3.574, 10521.632, 274.549, 52600.813 20/11/28,04:10:00,16,09,1, 11.9,1,1, 3.574, 10521.631, 274.548, 52600.764 20/11/28,04:10:00,17,09,1, 11.9,1,1, 3.574, 10521.681, 274.531, 52600.766 20/11/28,04:10:00,18,09,1, 11.9,1,1, 3.574, 10521.680, 274.509, 52600.824 20/11/28,04:10:00,19,09,1, 11.9,1,1, 3.574, 10521.684, 274.506, 52600.834 20/11/28,04:10:01,00,09,1, 11.9,1,1, 3.576, 10521.678, 274.506, 52600.834 20/11/28,04:10:01,01,09,1, 11.9,1,1, 3.576, 10521.721, 274.522, 52600.804 20/11/28,04:10:01,02,09,1, 11.9,1,1, 3.576, 10521.751, 274.483, 52600.825 20/11/28,04:10:01,03,09,1, 11.9,1,1, 3.576, 10521.760, 274.537, 52600.967 20/11/28,04:10:01,04,09,1, 11.9,1,1, 3.576, 10521.807, 274.475, 52600.858 20/11/28,04:10:01,05,09,1, 11.9,1,1, 3.576, 10521.799, 274.466, 52600.814 20/11/28,04:10:01,06,09,1, 11.9,1,1, 3.576, 10521.823, 274.478, 52600.835 20/11/28,04:10:01,07,09,1, 11.9,1,1, 3.576, 10521.841, 274.474, 52600.861 20/11/28,04:10:01,08,09,1, 11.9,1,1, 3.576, 10521.849, 274.444, 52600.824 20/11/28,04:10:01,09,09,1, 11.9,1,1, 3.576, 10521.883, 274.477, 52600.828 20/11/28,04:10:01,10,09,1, 11.9,1,1, 3.576, 10521.896, 274.465, 52600.888 20/11/28,04:10:01,11,09,1, 11.9,1,1, 3.576, 10521.917, 274.471, 52600.895 20/11/28,04:10:01,12,09,1, 11.9,1,1, 3.576, 10521.937, 274.454, 52600.909 20/11/28,04:10:01,13,09,1, 11.9,1,1, 3.576, 10521.972, 274.445, 52600.907 20/11/28,04:10:01,14,09,1, 11.9,1,1, 3.576, 10521.936, 274.429, 52600.896 20/11/28,04:10:01,15,09,1, 11.9,1,1, 3.576, 10521.938, 274.478, 52600.905 20/11/28,04:10:01,16,09,1, 11.9,1,1, 3.576, 10521.970, 274.438, 52600.902 20/11/28,04:10:01,17,09,1, 11.9,1,1, 3.576, 10521.996, 274.455, 52600.947 20/11/28,04:10:01,18,09,1, 11.9,1,1, 3.576, 10522.000, 274.422, 52600.960 20/11/28,04:10:01,19,09,1, 11.9,1,1, 3.576, 10522.046, 274.456, 52600.909 20/11/28,04:10:02,00,09,1, 11.9,1,1, 3.579, 10522.045, 274.456, 52600.909 20/11/28,04:10:02,01,09,1, 11.9,1,1, 3.579, 10522.069, 274.469, 52600.968 20/11/28,04:10:02,02,09,1, 11.9,1,1, 3.579, 10522.080, 274.455, 52600.958 20/11/28,04:10:02,03,09,1, 11.9,1,1, 3.579, 10522.048, 274.410, 52600.900 20/11/28,04:10:02,04,09,1, 11.9,1,1, 3.579, 10522.083, 274.453, 52600.909 20/11/28,04:10:02,05,09,1, 11.9,1,1, 3.579, 10522.083, 274.468, 52600.933 20/11/28,04:10:02,06,09,1, 11.9,1,1, 3.579, 10522.084, 274.455, 52600.974 20/11/28,04:10:02,07,09,1, 11.9,1,1, 3.579, 10522.083, 274.436, 52600.937 20/11/28,04:10:02,08,09,1, 11.9,1,1, 3.579, 10522.103, 274.420, 52600.937 20/11/28,04:10:02,09,09,1, 11.9,1,1, 3.579, 10522.139, 274.468, 52600.981 20/11/28,04:10:02,10,09,1, 11.9,1,1, 3.579, 10522.130, 274.446, 52600.985 20/11/28,04:10:02,11,09,1, 11.9,1,1, 3.579, 10522.156, 274.447, 52600.971 20/11/28,04:10:02,12,09,1, 11.9,1,1, 3.579, 10522.147, 274.494, 52601.007 20/11/28,04:10:02,13,09,1, 11.9,1,1, 3.579, 10522.157, 274.410, 52600.998 20/11/28,04:10:02,14,09,1, 11.9,1,1, 3.579, 10522.165, 274.441, 52601.050 20/11/28,04:10:02,15,09,1, 11.9,1,1, 3.579, 10522.166, 274.449, 52601.022 20/11/28,04:10:02,16,09,1, 11.9,1,1, 3.579, 10522.196, 274.449, 52601.035 20/11/28,04:10:02,17,09,1, 11.9,1,1, 3.579, 10522.197, 274.415, 52601.028 20/11/28,04:10:02,18,09,1, 11.9,1,1, 3.579, 10522.218, 274.440, 52601.065 20/11/28,04:10:02,19,09,1, 11.9,1,1, 3.579, 10522.209, 274.447, 52601.041 20/11/28,04:10:03,00,09,1, 11.9,1,1, 3.580, 10522.203, 274.447, 52601.041 20/11/28,04:10:03,01,09,1, 11.9,1,1, 3.580, 10522.208, 274.437, 52601.075 20/11/28,04:10:03,02,09,1, 11.9,1,1, 3.580, 10522.199, 274.428, 52601.108 20/11/28,04:10:03,03,09,1, 11.9,1,1, 3.580, 10522.212, 274.446, 52601.031 20/11/28,04:10:03,04,09,1, 11.9,1,1, 3.580, 10522.203, 274.458, 52601.090 20/11/28,04:10:03,05,09,1, 11.9,1,1, 3.580, 10522.209, 274.470, 52601.050 20/11/28,04:10:03,06,09,1, 11.9,1,1, 3.580, 10522.206, 274.464, 52601.052 20/11/28,04:10:03,07,09,1, 11.9,1,1, 3.580, 10522.177, 274.445, 52601.353 20/11/28,04:10:03,08,09,1, 11.9,1,1, 3.580, 10522.241, 274.441, 52601.067 20/11/28,04:10:03,09,09,1, 11.9,1,1, 3.580, 10522.212, 274.438, 52601.057 20/11/28,04:10:03,10,09,1, 11.9,1,1, 3.580, 10522.148, 274.507, 52601.086 20/11/28,04:10:03,11,09,1, 11.9,1,1, 3.580, 10522.133, 274.490, 52601.065 20/11/28,04:10:03,12,09,1, 11.9,1,1, 3.580, 10522.116, 274.537, 52601.130 20/11/28,04:10:03,13,09,1, 11.9,1,1, 3.580, 10522.149, 274.464, 52601.136 20/11/28,04:10:03,14,09,1, 11.9,1,1, 3.580, 10522.151, 274.432, 52601.129 20/11/28,04:10:03,15,09,1, 11.9,1,1, 3.580, 10522.168, 274.434, 52601.133 20/11/28,04:10:03,16,09,1, 11.9,1,1, 3.580, 10522.179, 274.448, 52601.126 20/11/28,04:10:03,17,09,1, 11.9,1,1, 3.580, 10522.105, 274.462, 52601.124 20/11/28,04:10:03,18,09,1, 11.9,1,1, 3.580, 10522.162, 274.451, 52601.135 20/11/28,04:10:03,19,09,1, 11.9,1,1, 3.580, 10522.135, 274.424, 52601.139 20/11/28,04:10:04,00,09,1, 11.9,1,1, 3.576, 10522.128, 274.424, 52601.139 20/11/28,04:10:04,01,09,1, 11.9,1,1, 3.576, 10522.106, 274.435, 52601.108 20/11/28,04:10:04,02,09,1, 11.9,1,1, 3.576, 10522.109, 274.463, 52601.151 20/11/28,04:10:04,03,09,1, 11.9,1,1, 3.576, 10522.072, 274.447, 52601.160 20/11/28,04:10:04,04,09,1, 11.9,1,1, 3.576, 10522.083, 274.472, 52601.197 20/11/28,04:10:04,05,09,1, 11.9,1,1, 3.576, 10522.071, 274.425, 52601.105 20/11/28,04:10:04,06,09,1, 11.9,1,1, 3.576, 10522.076, 274.427, 52601.155 20/11/28,04:10:04,07,09,1, 11.9,1,1, 3.576, 10522.058, 274.421, 52601.133 20/11/28,04:10:04,08,09,1, 11.9,1,1, 3.576, 10522.049, 274.459, 52601.148 20/11/28,04:10:04,09,09,1, 11.9,1,1, 3.576, 10522.045, 274.440, 52601.144 20/11/28,04:10:04,10,09,1, 11.9,1,1, 3.576, 10522.036, 274.433, 52601.156 20/11/28,04:10:04,11,09,1, 11.9,1,1, 3.576, 10522.032, 274.481, 52601.168 20/11/28,04:10:04,12,09,1, 11.9,1,1, 3.576, 10522.000, 274.462, 52601.178 20/11/28,04:10:04,13,09,1, 11.9,1,1, 3.576, 10522.006, 274.493, 52601.181 20/11/28,04:10:04,14,09,1, 11.9,1,1, 3.576, 10522.029, 274.485, 52601.171 20/11/28,04:10:04,15,09,1, 11.9,1,1, 3.576, 10521.991, 274.470, 52601.168 20/11/28,04:10:04,16,09,1, 11.9,1,1, 3.576, 10521.973, 274.467, 52601.172 20/11/28,04:10:04,17,09,1, 11.9,1,1, 3.576, 10522.006, 274.499, 52601.084 20/11/28,04:10:04,18,09,1, 11.9,1,1, 3.576, 10521.996, 274.491, 52601.152 20/11/28,04:10:04,19,09,1, 11.9,1,1, 3.576, 10521.920, 274.475, 52600.970 20/11/28,04:10:05,00,09,1, 11.8,1,1, 3.578, 10521.920, 274.475, 52600.970 20/11/28,04:10:05,01,09,1, 11.8,1,1, 3.578, 10521.919, 274.501, 52601.217 20/11/28,04:10:05,02,09,1, 11.8,1,1, 3.578, 10521.917, 274.505, 52601.180 20/11/28,04:10:05,03,09,1, 11.8,1,1, 3.578, 10521.882, 274.479, 52601.170 20/11/28,04:10:05,04,09,1, 11.8,1,1, 3.578, 10521.890, 274.506, 52601.202 20/11/28,04:10:05,05,09,1, 11.8,1,1, 3.578, 10521.876, 274.503, 52601.166 20/11/28,04:10:05,06,09,1, 11.8,1,1, 3.578, 10521.865, 274.501, 52601.145 20/11/28,04:10:05,07,09,1, 11.8,1,1, 3.578, 10521.847, 274.485, 52601.129 20/11/28,04:10:05,08,09,1, 11.8,1,1, 3.578, 10521.836, 274.491, 52601.133 20/11/28,04:10:05,09,09,1, 11.8,1,1, 3.578, 10521.846, 274.502, 52601.191 20/11/28,04:10:05,10,09,1, 11.8,1,1, 3.578, 10521.818, 274.482, 52601.151 20/11/28,04:10:05,11,09,1, 11.8,1,1, 3.578, 10521.833, 274.508, 52601.177 20/11/28,04:10:05,12,09,1, 11.8,1,1, 3.578, 10521.828, 274.526, 52601.161 20/11/28,04:10:05,13,09,1, 11.8,1,1, 3.578, 10521.814, 274.508, 52601.164 20/11/28,04:10:05,14,09,1, 11.8,1,1, 3.578, 10521.776, 274.510, 52601.162 20/11/28,04:10:05,15,09,1, 11.8,1,1, 3.578, 10521.763, 274.495, 52601.169 20/11/28,04:10:05,16,09,1, 11.8,1,1, 3.578, 10521.749, 274.538, 52601.169 20/11/28,04:10:05,17,09,1, 11.8,1,1, 3.578, 10521.760, 274.541, 52601.231 20/11/28,04:10:05,18,09,1, 11.8,1,1, 3.578, 10521.747, 274.516, 52601.193 20/11/28,04:10:05,19,09,1, 11.8,1,1, 3.578, 10521.717, 274.519, 52601.169 20/11/28,04:10:06,00,09,1, 11.9,1,1, 3.578, 10521.711, 274.519, 52601.169 20/11/28,04:10:06,01,09,1, 11.9,1,1, 3.578, 10521.700, 274.528, 52601.452 20/11/28,04:10:06,02,09,1, 11.9,1,1, 3.578, 10521.736, 274.526, 52601.099 20/11/28,04:10:06,03,09,1, 11.9,1,1, 3.578, 10521.688, 274.521, 52601.137 20/11/28,04:10:06,04,09,1, 11.9,1,1, 3.578, 10521.710, 274.524, 52601.096 20/11/28,04:10:06,05,09,1, 11.9,1,1, 3.578, 10521.667, 274.555, 52601.107 20/11/28,04:10:06,06,09,1, 11.9,1,1, 3.578, 10521.661, 274.531, 52601.131 20/11/28,04:10:06,07,09,1, 11.9,1,1, 3.578, 10521.644, 274.534, 52601.147 20/11/28,04:10:06,08,09,1, 11.9,1,1, 3.578, 10521.655, 274.547, 52601.155 20/11/28,04:10:06,09,09,1, 11.9,1,1, 3.578, 10521.631, 274.554, 52601.167 20/11/28,04:10:06,10,09,1, 11.9,1,1, 3.578, 10521.639, 274.538, 52601.134 20/11/28,04:10:06,11,09,1, 11.9,1,1, 3.578, 10521.624, 274.559, 52601.178 20/11/28,04:10:06,12,09,1, 11.9,1,1, 3.578, 10521.615, 274.550, 52601.190 20/11/28,04:10:06,13,09,1, 11.9,1,1, 3.578, 10521.597, 274.590, 52601.203 20/11/28,04:10:06,14,09,1, 11.9,1,1, 3.578, 10521.602, 274.531, 52601.120 20/11/28,04:10:06,15,09,1, 11.9,1,1, 3.578, 10521.608, 274.554, 52601.182 20/11/28,04:10:06,16,09,1, 11.9,1,1, 3.578, 10521.594, 274.566, 52601.173 20/11/28,04:10:06,17,09,1, 11.9,1,1, 3.578, 10521.594, 274.574, 52601.146 20/11/28,04:10:06,18,09,1, 11.9,1,1, 3.578, 10521.606, 274.578, 52601.144 20/11/28,04:10:06,19,09,1, 11.9,1,1, 3.578, 10521.590, 274.589, 52601.137 20/11/28,04:10:07,00,09,1, 11.9,1,1, 3.574, 10521.586, 274.589, 52601.137 20/11/28,04:10:07,01,09,1, 11.9,1,1, 3.574, 10521.577, 274.594, 52601.144 20/11/28,04:10:07,02,09,1, 11.9,1,1, 3.574, 10521.589, 274.606, 52601.172 20/11/28,04:10:07,03,09,1, 11.9,1,1, 3.574, 10521.558, 274.562, 52601.110 20/11/28,04:10:07,04,09,1, 11.9,1,1, 3.574, 10521.579, 274.574, 52601.127 20/11/28,04:10:07,05,09,1, 11.9,1,1, 3.574, 10521.562, 274.609, 52601.164 20/11/28,04:10:07,06,09,1, 11.9,1,1, 3.574, 10521.583, 274.583, 52601.157 20/11/28,04:10:07,07,09,1, 11.9,1,1, 3.574, 10521.542, 274.620, 52601.134 20/11/28,04:10:07,08,09,1, 11.9,1,1, 3.574, 10521.538, 274.595, 52601.147 20/11/28,04:10:07,09,09,1, 11.9,1,1, 3.574, 10521.537, 274.622, 52601.172 20/11/28,04:10:07,10,09,1, 11.9,1,1, 3.574, 10521.524, 274.611, 52601.153 20/11/28,04:10:07,11,09,1, 11.9,1,1, 3.574, 10521.531, 274.599, 52601.085 20/11/28,04:10:07,12,09,1, 11.9,1,1, 3.574, 10521.513, 274.641, 52601.143 20/11/28,04:10:07,13,09,1, 11.9,1,1, 3.574, 10521.521, 274.625, 52601.089 20/11/28,04:10:07,14,09,1, 11.9,1,1, 3.574, 10521.497, 274.626, 52601.140 20/11/28,04:10:07,15,09,1, 11.9,1,1, 3.574, 10521.496, 274.636, 52601.124 20/11/28,04:10:07,16,09,1, 11.9,1,1, 3.574, 10521.482, 274.625, 52601.117 20/11/28,04:10:07,17,09,1, 11.9,1,1, 3.574, 10521.498, 274.650, 52601.130 20/11/28,04:10:07,18,09,1, 11.9,1,1, 3.574, 10521.466, 274.635, 52601.135 20/11/28,04:10:07,19,09,1, 11.9,1,1, 3.574, 10521.460, 274.662, 52601.272 20/11/28,04:10:08,00,09,1, 11.9,1,1, 3.581, 10521.452, 274.662, 52601.272 20/11/28,04:10:08,01,09,1, 11.9,1,1, 3.581, 10521.473, 274.636, 52601.052 20/11/28,04:10:08,02,09,1, 11.9,1,1, 3.581, 10521.462, 274.686, 52601.068 20/11/28,04:10:08,03,09,1, 11.9,1,1, 3.581, 10521.448, 274.646, 52601.084 20/11/28,04:10:08,04,09,1, 11.9,1,1, 3.581, 10521.462, 274.642, 52601.105 20/11/28,04:10:08,05,09,1, 11.9,1,1, 3.581, 10521.441, 274.681, 52601.079 20/11/28,04:10:08,06,09,1, 11.9,1,1, 3.581, 10521.433, 274.670, 52601.118 20/11/28,04:10:08,07,09,1, 11.9,1,1, 3.581, 10521.422, 274.659, 52601.100 20/11/28,04:10:08,08,09,1, 11.9,1,1, 3.581, 10521.458, 274.686, 52601.135 20/11/28,04:10:08,09,09,1, 11.9,1,1, 3.581, 10521.462, 274.680, 52601.106 20/11/28,04:10:08,10,09,1, 11.9,1,1, 3.581, 10521.429, 274.703, 52601.087 20/11/28,04:10:08,11,09,1, 11.9,1,1, 3.581, 10521.423, 274.686, 52601.096 20/11/28,04:10:08,12,09,1, 11.9,1,1, 3.581, 10521.425, 274.724, 52601.117 20/11/28,04:10:08,13,09,1, 11.9,1,1, 3.581, 10521.424, 274.711, 52601.081 20/11/28,04:10:08,14,09,1, 11.9,1,1, 3.581, 10521.424, 274.725, 52601.082 20/11/28,04:10:08,15,09,1, 11.9,1,1, 3.581, 10521.418, 274.723, 52601.069 20/11/28,04:10:08,16,09,1, 11.9,1,1, 3.581, 10521.445, 274.746, 52601.127 20/11/28,04:10:08,17,09,1, 11.9,1,1, 3.581, 10521.416, 274.743, 52601.114 20/11/28,04:10:08,18,09,1, 11.9,1,1, 3.581, 10521.414, 274.720, 52601.066 20/11/28,04:10:08,19,09,1, 11.9,1,1, 3.581, 10521.437, 274.753, 52601.123 20/11/28,04:10:09,00,09,1, 11.9,1,1, 3.573, 10521.436, 274.753, 52601.123 20/11/28,04:10:09,01,09,1, 11.9,1,1, 3.573, 10521.420, 274.761, 52601.125 20/11/28,04:10:09,02,09,1, 11.9,1,1, 3.573, 10521.406, 274.787, 52601.100 20/11/28,04:10:09,03,09,1, 11.9,1,1, 3.573, 10521.436, 274.803, 52601.094 20/11/28,04:10:09,04,09,1, 11.9,1,1, 3.573, 10521.397, 274.813, 52601.117 20/11/28,04:10:09,05,09,1, 11.9,1,1, 3.573, 10521.384, 274.821, 52601.125 20/11/28,04:10:09,06,09,1, 11.9,1,1, 3.573, 10521.381, 274.823, 52601.099 20/11/28,04:10:09,07,09,1, 11.9,1,1, 3.573, 10521.389, 274.877, 52601.122 20/11/28,04:10:09,08,09,1, 11.9,1,1, 3.573, 10521.392, 274.849, 52601.137 20/11/28,04:10:09,09,09,1, 11.9,1,1, 3.573, 10521.353, 274.868, 52601.137 20/11/28,04:10:09,10,09,1, 11.9,1,1, 3.573, 10521.358, 274.873, 52601.099 20/11/28,04:10:09,11,09,1, 11.9,1,1, 3.573, 10521.361, 274.888, 52601.116 20/11/28,04:10:09,12,09,1, 11.9,1,1, 3.573, 10521.372, 274.912, 52601.143 20/11/28,04:10:09,13,09,1, 11.9,1,1, 3.573, 10521.354, 274.892, 52601.100 20/11/28,04:10:09,14,09,1, 11.9,1,1, 3.573, 10521.360, 274.952, 52601.132 20/11/28,04:10:09,15,09,1, 11.9,1,1, 3.573, 10521.359, 274.951, 52601.144 20/11/28,04:10:09,16,09,1, 11.9,1,1, 3.573, 10521.359, 274.977, 52601.134 20/11/28,04:10:09,17,09,1, 11.9,1,1, 3.573, 10521.347, 274.977, 52601.157 20/11/28,04:10:09,18,09,1, 11.9,1,1, 3.573, 10521.351, 275.011, 52601.172 20/11/28,04:10:09,19,09,1, 11.9,1,1, 3.573, 10521.337, 275.021, 52601.179 20/11/28,04:10:10,00,09,1, 11.9,1,1, 3.573, 10521.336, 275.021, 52601.179 20/11/28,04:10:10,01,09,1, 11.9,1,1, 3.573, 10521.340, 275.012, 52601.199 20/11/28,04:10:10,02,09,1, 11.9,1,1, 3.573, 10521.347, 275.047, 52601.216 20/11/28,04:10:10,03,09,1, 11.9,1,1, 3.573, 10521.345, 275.087, 52601.238 20/11/28,04:10:10,04,09,1, 11.9,1,1, 3.573, 10521.303, 275.074, 52601.222 20/11/28,04:10:10,05,09,1, 11.9,1,1, 3.573, 10521.320, 275.096, 52601.253 20/11/28,04:10:10,06,09,1, 11.9,1,1, 3.573, 10521.350, 275.145, 52601.249 20/11/28,04:10:10,07,09,1, 11.9,1,1, 3.573, 10521.345, 275.134, 52601.280 20/11/28,04:10:10,08,09,1, 11.9,1,1, 3.573, 10521.348, 275.151, 52601.234 20/11/28,04:10:10,09,09,1, 11.9,1,1, 3.573, 10521.338, 275.169, 52601.232 20/11/28,04:10:10,10,09,1, 11.9,1,1, 3.573, 10521.366, 275.180, 52601.199 20/11/28,04:10:10,11,09,1, 11.9,1,1, 3.573, 10521.330, 275.187, 52601.285 20/11/28,04:10:10,12,09,1, 11.9,1,1, 3.573, 10521.342, 275.197, 52601.284 20/11/28,04:10:10,13,09,1, 11.9,1,1, 3.573, 10521.331, 275.224, 52601.279 20/11/28,04:10:10,14,09,1, 11.9,1,1, 3.573, 10521.328, 275.292, 52601.285 20/11/28,04:10:10,15,09,1, 11.9,1,1, 3.573, 10521.340, 275.276, 52601.286 20/11/28,04:10:10,16,09,1, 11.9,1,1, 3.573, 10521.350, 275.298, 52601.291 20/11/28,04:10:10,17,09,1, 11.9,1,1, 3.573, 10521.341, 275.320, 52601.273 20/11/28,04:10:10,18,09,1, 11.9,1,1, 3.573, 10521.351, 275.347, 52601.303 20/11/28,04:10:10,19,09,1, 11.9,1,1, 3.573, 10521.371, 275.344, 52601.296 20/11/28,04:10:11,00,09,1, 11.8,1,1, 3.582, 10521.369, 275.344, 52601.296 20/11/28,04:10:11,01,09,1, 11.8,1,1, 3.582, 10521.353, 275.413, 52601.470 20/11/28,04:10:11,02,09,1, 11.8,1,1, 3.582, 10521.394, 275.410, 52601.342 20/11/28,04:10:11,03,09,1, 11.8,1,1, 3.582, 10521.343, 275.441, 52601.339 20/11/28,04:10:11,04,09,1, 11.8,1,1, 3.582, 10521.347, 275.437, 52601.345 20/11/28,04:10:11,05,09,1, 11.8,1,1, 3.582, 10521.374, 275.481, 52601.390 20/11/28,04:10:11,06,09,1, 11.8,1,1, 3.582, 10521.378, 275.500, 52601.361 20/11/28,04:10:11,07,09,1, 11.8,1,1, 3.582, 10521.359, 275.489, 52601.358 20/11/28,04:10:11,08,09,1, 11.8,1,1, 3.582, 10521.406, 275.514, 52601.367 20/11/28,04:10:11,09,09,1, 11.8,1,1, 3.582, 10521.354, 275.533, 52601.319 20/11/28,04:10:11,10,09,1, 11.8,1,1, 3.582, 10521.398, 275.557, 52601.334 20/11/28,04:10:11,11,09,1, 11.8,1,1, 3.582, 10521.407, 275.546, 52601.340 20/11/28,04:10:11,12,09,1, 11.8,1,1, 3.582, 10521.421, 275.571, 52601.382 20/11/28,04:10:11,13,09,1, 11.8,1,1, 3.582, 10521.429, 275.585, 52601.389 20/11/28,04:10:11,14,09,1, 11.8,1,1, 3.582, 10521.425, 275.599, 52601.388 20/11/28,04:10:11,15,09,1, 11.8,1,1, 3.582, 10521.460, 275.660, 52601.440 20/11/28,04:10:11,16,09,1, 11.8,1,1, 3.582, 10521.471, 275.637, 52601.423 20/11/28,04:10:11,17,09,1, 11.8,1,1, 3.582, 10521.499, 275.668, 52601.449 20/11/28,04:10:11,18,09,1, 11.8,1,1, 3.582, 10521.479, 275.683, 52601.444 20/11/28,04:10:11,19,09,1, 11.8,1,1, 3.582, 10521.502, 275.682, 52601.391 20/11/28,04:10:12,00,09,1, 11.9,1,1, 3.577, 10521.494, 275.682, 52601.391 20/11/28,04:10:12,01,09,1, 11.9,1,1, 3.577, 10521.510, 275.704, 52601.420 20/11/28,04:10:12,02,09,1, 11.9,1,1, 3.577, 10521.538, 275.744, 52601.489 20/11/28,04:10:12,03,09,1, 11.9,1,1, 3.577, 10521.537, 275.740, 52601.452 20/11/28,04:10:12,04,09,1, 11.9,1,1, 3.577, 10521.544, 275.772, 52601.421 20/11/28,04:10:12,05,09,1, 11.9,1,1, 3.577, 10521.555, 275.768, 52601.458 20/11/28,04:10:12,06,09,1, 11.9,1,1, 3.577, 10521.565, 275.804, 52601.429 20/11/28,04:10:12,07,09,1, 11.9,1,1, 3.577, 10521.577, 275.809, 52601.467 20/11/28,04:10:12,08,09,1, 11.9,1,1, 3.577, 10521.606, 275.829, 52601.486 20/11/28,04:10:12,09,09,1, 11.9,1,1, 3.577, 10521.596, 275.851, 52601.467 20/11/28,04:10:12,10,09,1, 11.9,1,1, 3.577, 10521.614, 275.855, 52601.496 20/11/28,04:10:12,11,09,1, 11.9,1,1, 3.577, 10521.645, 275.855, 52601.473 20/11/28,04:10:12,12,09,1, 11.9,1,1, 3.577, 10521.645, 275.871, 52601.505 20/11/28,04:10:12,13,09,1, 11.9,1,1, 3.577, 10521.632, 275.861, 52601.515 20/11/28,04:10:12,14,09,1, 11.9,1,1, 3.577, 10521.684, 275.904, 52601.528 20/11/28,04:10:12,15,09,1, 11.9,1,1, 3.577, 10521.697, 275.944, 52601.536 20/11/28,04:10:12,16,09,1, 11.9,1,1, 3.577, 10521.697, 275.940, 52601.498 20/11/28,04:10:12,17,09,1, 11.9,1,1, 3.577, 10521.708, 275.928, 52601.497 20/11/28,04:10:12,18,09,1, 11.9,1,1, 3.577, 10521.729, 275.940, 52601.539 20/11/28,04:10:12,19,09,1, 11.9,1,1, 3.577, 10521.741, 275.957, 52601.523 20/11/28,04:10:13,00,09,1, 11.8,1,1, 3.577, 10521.736, 275.957, 52601.523 20/11/28,04:10:13,01,09,1, 11.8,1,1, 3.577, 10521.778, 275.984, 52601.550 20/11/28,04:10:13,02,09,1, 11.8,1,1, 3.577, 10521.808, 276.000, 52601.539 20/11/28,04:10:13,03,09,1, 11.8,1,1, 3.577, 10521.811, 276.041, 52601.514 20/11/28,04:10:13,04,09,1, 11.8,1,1, 3.577, 10521.808, 276.039, 52601.560 20/11/28,04:10:13,05,09,1, 11.8,1,1, 3.577, 10521.806, 276.027, 52601.567 20/11/28,04:10:13,06,09,1, 11.8,1,1, 3.577, 10521.845, 276.059, 52601.549 20/11/28,04:10:13,07,09,1, 11.8,1,1, 3.577, 10521.883, 276.072, 52601.609 20/11/28,04:10:13,08,09,1, 11.8,1,1, 3.577, 10521.874, 276.122, 52601.566 20/11/28,04:10:13,09,09,1, 11.8,1,1, 3.577, 10521.874, 276.127, 52601.585 20/11/28,04:10:13,10,09,1, 11.8,1,1, 3.577, 10521.890, 276.125, 52601.618 20/11/28,04:10:13,11,09,1, 11.8,1,1, 3.577, 10521.938, 276.145, 52601.596 20/11/28,04:10:13,12,09,1, 11.8,1,1, 3.577, 10521.929, 276.119, 52601.602 20/11/28,04:10:13,13,09,1, 11.8,1,1, 3.577, 10521.953, 276.136, 52601.604 20/11/28,04:10:13,14,09,1, 11.8,1,1, 3.577, 10521.954, 276.117, 52601.607 20/11/28,04:10:13,15,09,1, 11.8,1,1, 3.577, 10521.963, 276.160, 52601.651 20/11/28,04:10:13,16,09,1, 11.8,1,1, 3.577, 10521.999, 276.173, 52601.813 20/11/28,04:10:13,17,09,1, 11.8,1,1, 3.577, 10521.995, 276.175, 52601.540 20/11/28,04:10:13,18,09,1, 11.8,1,1, 3.577, 10521.993, 276.159, 52601.669 20/11/28,04:10:13,19,09,1, 11.8,1,1, 3.577, 10522.039, 276.205, 52601.590 20/11/28,04:10:14,00,09,1, 11.9,1,1, 3.575, 10522.037, 276.205, 52601.590 20/11/28,04:10:14,01,09,1, 11.9,1,1, 3.575, 10522.030, 276.199, 52601.661 20/11/28,04:10:14,02,09,1, 11.9,1,1, 3.575, 10522.050, 276.201, 52601.621 20/11/28,04:10:14,03,09,1, 11.9,1,1, 3.575, 10522.067, 276.199, 52601.598 20/11/28,04:10:14,04,09,1, 11.9,1,1, 3.575, 10522.093, 276.196, 52601.637 20/11/28,04:10:14,05,09,1, 11.9,1,1, 3.575, 10522.112, 276.231, 52601.637 20/11/28,04:10:14,06,09,1, 11.9,1,1, 3.575, 10522.108, 276.209, 52601.620 20/11/28,04:10:14,07,09,1, 11.9,1,1, 3.575, 10522.112, 276.271, 52601.681 20/11/28,04:10:14,08,09,1, 11.9,1,1, 3.575, 10522.122, 276.223, 52601.672 20/11/28,04:10:14,09,09,1, 11.9,1,1, 3.575, 10522.131, 276.280, 52601.647 20/11/28,04:10:14,10,09,1, 11.9,1,1, 3.575, 10522.163, 276.203, 52601.636 20/11/28,04:10:14,11,09,1, 11.9,1,1, 3.575, 10522.152, 276.260, 52601.661 20/11/28,04:10:14,12,09,1, 11.9,1,1, 3.575, 10522.162, 276.271, 52601.642 20/11/28,04:10:14,13,09,1, 11.9,1,1, 3.575, 10522.176, 276.266, 52601.650 20/11/28,04:10:14,14,09,1, 11.9,1,1, 3.575, 10522.200, 276.292, 52601.656 20/11/28,04:10:14,15,09,1, 11.9,1,1, 3.575, 10522.185, 276.277, 52601.681 20/11/28,04:10:14,16,09,1, 11.9,1,1, 3.575, 10522.214, 276.298, 52601.655 20/11/28,04:10:14,17,09,1, 11.9,1,1, 3.575, 10522.244, 276.305, 52601.684 20/11/28,04:10:14,18,09,1, 11.9,1,1, 3.575, 10522.233, 276.302, 52601.649 20/11/28,04:10:14,19,09,1, 11.9,1,1, 3.575, 10522.266, 276.366, 52601.654 20/11/28,04:10:15,00,09,1, 11.9,1,1, 3.579, 10522.262, 276.366, 52601.654 20/11/28,04:10:15,01,09,1, 11.9,1,1, 3.579, 10522.256, 276.325, 52601.694 20/11/28,04:10:15,02,09,1, 11.9,1,1, 3.579, 10522.276, 276.361, 52601.673 20/11/28,04:10:15,03,09,1, 11.9,1,1, 3.579, 10522.308, 276.301, 52601.630 20/11/28,04:10:15,04,09,1, 11.9,1,1, 3.579, 10522.313, 276.334, 52601.673 20/11/28,04:10:15,05,09,1, 11.9,1,1, 3.579, 10522.330, 276.342, 52601.639 20/11/28,04:10:15,06,09,1, 11.9,1,1, 3.579, 10522.327, 276.345, 52601.678 20/11/28,04:10:15,07,09,1, 11.9,1,1, 3.579, 10522.350, 276.352, 52601.677 20/11/28,04:10:15,08,09,1, 11.9,1,1, 3.579, 10522.350, 276.340, 52601.655 20/11/28,04:10:15,09,09,1, 11.9,1,1, 3.579, 10522.340, 276.372, 52601.642 20/11/28,04:10:15,10,09,1, 11.9,1,1, 3.579, 10522.380, 276.377, 52601.644 20/11/28,04:10:15,11,09,1, 11.9,1,1, 3.579, 10522.367, 276.368, 52601.667 20/11/28,04:10:15,12,09,1, 11.9,1,1, 3.579, 10522.390, 276.371, 52601.675 20/11/28,04:10:15,13,09,1, 11.9,1,1, 3.579, 10522.398, 276.392, 52601.737 20/11/28,04:10:15,14,09,1, 11.9,1,1, 3.579, 10522.409, 276.379, 52601.650 20/11/28,04:10:15,15,09,1, 11.9,1,1, 3.579, 10522.415, 276.394, 52601.666 20/11/28,04:10:15,16,09,1, 11.9,1,1, 3.579, 10522.437, 276.372, 52601.668 20/11/28,04:10:15,17,09,1, 11.9,1,1, 3.579, 10522.452, 276.414, 52601.681 20/11/28,04:10:15,18,09,1, 11.9,1,1, 3.579, 10522.463, 276.381, 52601.714 20/11/28,04:10:15,19,09,1, 11.9,1,1, 3.579, 10522.453, 276.413, 52601.688 20/11/28,04:10:16,00,09,1, 11.9,1,1, 3.574, 10522.445, 276.413, 52601.688 20/11/28,04:10:16,01,09,1, 11.9,1,1, 3.574, 10522.469, 276.427, 52601.698 20/11/28,04:10:16,02,09,1, 11.9,1,1, 3.574, 10522.490, 276.435, 52601.684 20/11/28,04:10:16,03,09,1, 11.9,1,1, 3.574, 10522.503, 276.405, 52601.678 20/11/28,04:10:16,04,09,1, 11.9,1,1, 3.574, 10522.495, 276.415, 52601.713 20/11/28,04:10:16,05,09,1, 11.9,1,1, 3.574, 10522.527, 276.461, 52601.721 20/11/28,04:10:16,06,09,1, 11.9,1,1, 3.574, 10522.535, 276.424, 52601.678 20/11/28,04:10:16,07,09,1, 11.9,1,1, 3.574, 10522.540, 276.466, 52601.793 20/11/28,04:10:16,08,09,1, 11.9,1,1, 3.574, 10522.546, 276.416, 52601.700 20/11/28,04:10:16,09,09,1, 11.9,1,1, 3.574, 10522.528, 276.453, 52601.768 20/11/28,04:10:16,10,09,1, 11.9,1,1, 3.574, 10522.539, 276.426, 52601.738 20/11/28,04:10:16,11,09,1, 11.9,1,1, 3.574, 10522.555, 276.462, 52601.703 20/11/28,04:10:16,12,09,1, 11.9,1,1, 3.574, 10522.575, 276.451, 52601.786 20/11/28,04:10:16,13,09,1, 11.9,1,1, 3.574, 10522.574, 276.480, 52601.761 20/11/28,04:10:16,14,09,1, 11.9,1,1, 3.574, 10522.572, 276.473, 52601.756 20/11/28,04:10:16,15,09,1, 11.9,1,1, 3.574, 10522.608, 276.465, 52601.747 20/11/28,04:10:16,16,09,1, 11.9,1,1, 3.574, 10522.576, 276.453, 52601.725 20/11/28,04:10:16,17,09,1, 11.9,1,1, 3.574, 10522.589, 276.484, 52601.742 20/11/28,04:10:16,18,09,1, 11.9,1,1, 3.574, 10522.607, 276.453, 52601.748 20/11/28,04:10:16,19,09,1, 11.9,1,1, 3.574, 10522.605, 276.473, 52601.754 20/11/28,04:10:17,00,09,1, 11.9,1,1, 3.571, 10522.604, 276.473, 52601.754 20/11/28,04:10:17,01,09,1, 11.9,1,1, 3.571, 10522.600, 276.465, 52601.729 20/11/28,04:10:17,02,09,1, 11.9,1,1, 3.571, 10522.623, 276.492, 52601.776 20/11/28,04:10:17,03,09,1, 11.9,1,1, 3.571, 10522.611, 276.480, 52601.787 20/11/28,04:10:17,04,09,1, 11.9,1,1, 3.571, 10522.620, 276.511, 52601.788 20/11/28,04:10:17,05,09,1, 11.9,1,1, 3.571, 10522.635, 276.520, 52601.806 20/11/28,04:10:17,06,09,1, 11.9,1,1, 3.571, 10522.653, 276.498, 52601.796 20/11/28,04:10:17,07,09,1, 11.9,1,1, 3.571, 10522.619, 276.502, 52601.830 20/11/28,04:10:17,08,09,1, 11.9,1,1, 3.571, 10522.658, 276.472, 52601.778 20/11/28,04:10:17,09,09,1, 11.9,1,1, 3.571, 10522.660, 276.498, 52601.814 20/11/28,04:10:17,10,09,1, 11.9,1,1, 3.571, 10522.673, 276.481, 52601.812 20/11/28,04:10:17,11,09,1, 11.9,1,1, 3.571, 10522.654, 276.467, 52601.816 20/11/28,04:10:17,12,09,1, 11.9,1,1, 3.571, 10522.664, 276.499, 52601.800 20/11/28,04:10:17,13,09,1, 11.9,1,1, 3.571, 10522.666, 276.463, 52601.831 20/11/28,04:10:17,14,09,1, 11.9,1,1, 3.571, 10522.673, 276.460, 52601.777 20/11/28,04:10:17,15,09,1, 11.9,1,1, 3.571, 10522.689, 276.489, 52601.819 20/11/28,04:10:17,16,09,1, 11.9,1,1, 3.571, 10522.676, 276.475, 52601.833 20/11/28,04:10:17,17,09,1, 11.9,1,1, 3.571, 10522.690, 276.485, 52601.821 20/11/28,04:10:17,18,09,1, 11.9,1,1, 3.571, 10522.689, 276.476, 52601.849 20/11/28,04:10:17,19,09,1, 11.9,1,1, 3.571, 10522.681, 276.473, 52601.855 20/11/28,04:10:18,00,09,1, 11.8,1,1, 3.571, 10522.679, 276.473, 52601.855 20/11/28,04:10:18,01,09,1, 11.8,1,1, 3.571, 10522.704, 276.465, 52601.856 20/11/28,04:10:18,02,09,1, 11.8,1,1, 3.571, 10522.706, 276.458, 52601.813 20/11/28,04:10:18,03,09,1, 11.8,1,1, 3.571, 10522.731, 276.457, 52601.822 20/11/28,04:10:18,04,09,1, 11.8,1,1, 3.571, 10522.723, 276.448, 52601.839 20/11/28,04:10:18,05,09,1, 11.8,1,1, 3.571, 10522.710, 276.429, 52601.852 20/11/28,04:10:18,06,09,1, 11.8,1,1, 3.571, 10522.711, 276.461, 52601.834 20/11/28,04:10:18,07,09,1, 11.8,1,1, 3.571, 10522.717, 276.457, 52601.910 20/11/28,04:10:18,08,09,1, 11.8,1,1, 3.571, 10522.710, 276.468, 52601.892 20/11/28,04:10:18,09,09,1, 11.8,1,1, 3.571, 10522.723, 276.461, 52601.864 20/11/28,04:10:18,10,09,1, 11.8,1,1, 3.571, 10522.729, 276.477, 52601.902 20/11/28,04:10:18,11,09,1, 11.8,1,1, 3.571, 10522.683, 276.417, 52601.840 20/11/28,04:10:18,12,09,1, 11.8,1,1, 3.571, 10522.717, 276.442, 52601.870 20/11/28,04:10:18,13,09,1, 11.8,1,1, 3.571, 10522.718, 276.425, 52601.870 20/11/28,04:10:18,14,09,1, 11.8,1,1, 3.571, 10522.723, 276.445, 52601.900 20/11/28,04:10:18,15,09,1, 11.8,1,1, 3.571, 10522.716, 276.442, 52601.878 20/11/28,04:10:18,16,09,1, 11.8,1,1, 3.571, 10522.712, 276.420, 52601.897 20/11/28,04:10:18,17,09,1, 11.8,1,1, 3.571, 10522.702, 276.423, 52601.605 20/11/28,04:10:18,18,09,1, 11.8,1,1, 3.571, 10522.657, 276.444, 52601.985 20/11/28,04:10:18,19,09,1, 11.8,1,1, 3.571, 10522.693, 276.452, 52601.996 20/11/28,04:10:19,00,08,1, 11.9,1,1, 3.579, 10522.687, 276.452, 52601.996 20/11/28,04:10:19,01,08,1, 11.9,1,1, 3.579, 10522.701, 276.427, 52601.900 20/11/28,04:10:19,02,08,1, 11.9,1,1, 3.579, 10522.743, 276.435, 52601.933 20/11/28,04:10:19,03,08,1, 11.9,1,1, 3.579, 10522.712, 276.433, 52601.930 20/11/28,04:10:19,04,08,1, 11.9,1,1, 3.579, 10522.735, 276.413, 52601.966 20/11/28,04:10:19,05,08,1, 11.9,1,1, 3.579, 10522.704, 276.450, 52602.004 20/11/28,04:10:19,06,08,1, 11.9,1,1, 3.579, 10522.715, 276.412, 52601.960 20/11/28,04:10:19,07,08,1, 11.9,1,1, 3.579, 10522.714, 276.456, 52602.043 20/11/28,04:10:19,08,08,1, 11.9,1,1, 3.579, 10522.690, 276.423, 52601.986 20/11/28,04:10:19,09,08,1, 11.9,1,1, 3.579, 10522.706, 276.418, 52601.978 20/11/28,04:10:19,10,08,1, 11.9,1,1, 3.579, 10522.688, 276.419, 52601.995 20/11/28,04:10:19,11,08,1, 11.9,1,1, 3.579, 10522.706, 276.445, 52602.041 20/11/28,04:10:19,12,08,1, 11.9,1,1, 3.579, 10522.675, 276.431, 52601.988 20/11/28,04:10:19,13,08,1, 11.9,1,1, 3.579, 10522.701, 276.437, 52602.057 20/11/28,04:10:19,14,08,1, 11.9,1,1, 3.579, 10522.707, 276.449, 52602.024 20/11/28,04:10:19,15,08,1, 11.9,1,1, 3.579, 10522.699, 276.468, 52602.060 20/11/28,04:10:19,16,08,1, 11.9,1,1, 3.579, 10522.682, 276.476, 52602.078 20/11/28,04:10:19,17,08,1, 11.9,1,1, 3.579, 10522.701, 276.483, 52602.077 20/11/28,04:10:19,18,08,1, 11.9,1,1, 3.579, 10522.708, 276.470, 52602.059 20/11/28,04:10:19,19,08,1, 11.9,1,1, 3.579, 10522.707, 276.471, 52602.092 20/11/28,04:10:20,00,09,1, 11.9,1,1, 3.578, 10522.704, 276.471, 52602.092 20/11/28,04:10:20,01,09,1, 11.9,1,1, 3.578, 10522.731, 276.488, 52602.066 20/11/28,04:10:20,02,09,1, 11.9,1,1, 3.578, 10522.737, 276.503, 52602.078 20/11/28,04:10:20,03,09,1, 11.9,1,1, 3.578, 10522.750, 276.520, 52602.093 20/11/28,04:10:20,04,09,1, 11.9,1,1, 3.578, 10522.738, 276.508, 52602.057 20/11/28,04:10:20,05,09,1, 11.9,1,1, 3.578, 10522.772, 276.542, 52602.007 20/11/28,04:10:20,06,09,1, 11.9,1,1, 3.578, 10522.802, 276.546, 52602.137 20/11/28,04:10:20,07,09,1, 11.9,1,1, 3.578, 10522.796, 276.585, 52602.126 20/11/28,04:10:20,08,09,1, 11.9,1,1, 3.578, 10522.819, 276.565, 52602.136 20/11/28,04:10:20,09,09,1, 11.9,1,1, 3.578, 10522.796, 276.588, 52602.108 20/11/28,04:10:20,10,09,1, 11.9,1,1, 3.578, 10522.813, 276.562, 52602.130 20/11/28,04:10:20,11,09,1, 11.9,1,1, 3.578, 10522.825, 276.613, 52602.166 20/11/28,04:10:20,12,09,1, 11.9,1,1, 3.578, 10522.836, 276.604, 52602.149 20/11/28,04:10:20,13,09,1, 11.9,1,1, 3.578, 10522.854, 276.589, 52602.155 20/11/28,04:10:20,14,09,1, 11.9,1,1, 3.578, 10522.855, 276.621, 52602.196 20/11/28,04:10:20,15,09,1, 11.9,1,1, 3.578, 10522.874, 276.606, 52602.197 20/11/28,04:10:20,16,09,1, 11.9,1,1, 3.578, 10522.884, 276.634, 52602.165 20/11/28,04:10:20,17,09,1, 11.9,1,1, 3.578, 10522.913, 276.634, 52602.159 20/11/28,04:10:20,18,09,1, 11.9,1,1, 3.578, 10522.904, 276.629, 52602.154 20/11/28,04:10:20,19,09,1, 11.9,1,1, 3.578, 10522.889, 276.641, 52602.185 20/11/28,04:10:21,00,08,1, 11.9,1,1, 3.577, 10522.888, 276.641, 52602.185 20/11/28,04:10:21,01,08,1, 11.9,1,1, 3.577, 10522.966, 276.673, 52602.115 20/11/28,04:10:21,02,08,1, 11.9,1,1, 3.577, 10522.970, 276.658, 52602.197 20/11/28,04:10:21,03,08,1, 11.9,1,1, 3.577, 10523.004, 276.678, 52602.223 20/11/28,04:10:21,04,08,1, 11.9,1,1, 3.577, 10522.985, 276.660, 52602.203 20/11/28,04:10:21,05,08,1, 11.9,1,1, 3.577, 10523.025, 276.686, 52602.261 20/11/28,04:10:21,06,08,1, 11.9,1,1, 3.577, 10523.015, 276.689, 52602.227 20/11/28,04:10:21,07,08,1, 11.9,1,1, 3.577, 10523.033, 276.720, 52602.224 20/11/28,04:10:21,08,08,1, 11.9,1,1, 3.577, 10523.061, 276.702, 52602.208 20/11/28,04:10:21,09,08,1, 11.9,1,1, 3.577, 10523.094, 276.717, 52602.230 20/11/28,04:10:21,10,08,1, 11.9,1,1, 3.577, 10523.088, 276.715, 52602.310 20/11/28,04:10:21,11,08,1, 11.9,1,1, 3.577, 10523.105, 276.721, 52602.249 20/11/28,04:10:21,12,08,1, 11.9,1,1, 3.577, 10523.111, 276.731, 52602.256 20/11/28,04:10:21,13,08,1, 11.9,1,1, 3.577, 10523.120, 276.742, 52602.288 20/11/28,04:10:21,14,08,1, 11.9,1,1, 3.577, 10523.172, 276.713, 52602.283 20/11/28,04:10:21,15,08,1, 11.9,1,1, 3.577, 10523.159, 276.757, 52602.282 20/11/28,04:10:21,16,08,1, 11.9,1,1, 3.577, 10523.178, 276.714, 52602.197 20/11/28,04:10:21,17,08,1, 11.9,1,1, 3.577, 10523.196, 276.735, 52602.277 20/11/28,04:10:21,18,08,1, 11.9,1,1, 3.577, 10523.208, 276.728, 52602.240 20/11/28,04:10:21,19,08,1, 11.9,1,1, 3.577, 10523.210, 276.709, 52602.258 20/11/28,04:10:22,00,08,1, 11.9,1,1, 3.574, 10523.205, 276.709, 52602.258 20/11/28,04:10:22,01,08,1, 11.9,1,1, 3.574, 10523.279, 276.746, 52602.285 20/11/28,04:10:22,02,08,1, 11.9,1,1, 3.574, 10523.265, 276.726, 52602.247 20/11/28,04:10:22,03,08,1, 11.9,1,1, 3.574, 10523.304, 276.742, 52602.281 20/11/28,04:10:22,04,08,1, 11.9,1,1, 3.574, 10523.294, 276.751, 52602.464 20/11/28,04:10:22,05,08,1, 11.9,1,1, 3.574, 10523.318, 276.748, 52602.288 20/11/28,04:10:22,06,08,1, 11.9,1,1, 3.574, 10523.383, 276.724, 52602.294 20/11/28,04:10:22,07,08,1, 11.9,1,1, 3.574, 10523.380, 276.748, 52602.280 20/11/28,04:10:22,08,08,1, 11.9,1,1, 3.574, 10523.388, 276.720, 52602.245 20/11/28,04:10:22,09,08,1, 11.9,1,1, 3.574, 10523.405, 276.707, 52602.251 20/11/28,04:10:22,10,08,1, 11.9,1,1, 3.574, 10523.405, 276.716, 52602.247 20/11/28,04:10:22,11,08,1, 11.9,1,1, 3.574, 10523.411, 276.700, 52602.244 20/11/28,04:10:22,12,08,1, 11.9,1,1, 3.574, 10523.432, 276.738, 52602.278 20/11/28,04:10:22,13,08,1, 11.9,1,1, 3.574, 10523.466, 276.713, 52602.276 20/11/28,04:10:22,14,08,1, 11.9,1,1, 3.574, 10523.465, 276.714, 52602.287 20/11/28,04:10:22,15,08,1, 11.9,1,1, 3.574, 10523.500, 276.678, 52602.294 20/11/28,04:10:22,16,08,1, 11.9,1,1, 3.574, 10523.512, 276.704, 52602.271 20/11/28,04:10:22,17,08,1, 11.9,1,1, 3.574, 10523.516, 276.689, 52602.252 20/11/28,04:10:22,18,08,1, 11.9,1,1, 3.574, 10523.543, 276.686, 52602.244 20/11/28,04:10:22,19,08,1, 11.9,1,1, 3.574, 10523.547, 276.662, 52602.263 20/11/28,04:10:23,00,08,1, 11.8,1,1, 3.576, 10523.539, 276.662, 52602.263 20/11/28,04:10:23,01,08,1, 11.8,1,1, 3.576, 10523.580, 276.658, 52602.279 20/11/28,04:10:23,02,08,1, 11.8,1,1, 3.576, 10523.582, 276.637, 52602.260 20/11/28,04:10:23,03,08,1, 11.8,1,1, 3.576, 10523.616, 276.647, 52602.338 20/11/28,04:10:23,04,08,1, 11.8,1,1, 3.576, 10523.608, 276.643, 52602.262 20/11/28,04:10:23,05,08,1, 11.8,1,1, 3.576, 10523.633, 276.629, 52602.253 20/11/28,04:10:23,06,08,1, 11.8,1,1, 3.576, 10523.651, 276.623, 52602.240 20/11/28,04:10:23,07,08,1, 11.8,1,1, 3.576, 10523.645, 276.647, 52602.260 20/11/28,04:10:23,08,08,1, 11.8,1,1, 3.576, 10523.667, 276.608, 52602.259 20/11/28,04:10:23,09,08,1, 11.8,1,1, 3.576, 10523.677, 276.611, 52602.273 20/11/28,04:10:23,10,08,1, 11.8,1,1, 3.576, 10523.714, 276.600, 52602.295 20/11/28,04:10:23,11,08,1, 11.8,1,1, 3.576, 10523.723, 276.607, 52602.250 20/11/28,04:10:23,12,08,1, 11.8,1,1, 3.576, 10523.711, 276.615, 52602.268 20/11/28,04:10:23,13,08,1, 11.8,1,1, 3.576, 10523.693, 276.618, 52602.256 20/11/28,04:10:23,14,08,1, 11.8,1,1, 3.576, 10523.715, 276.602, 52602.237 20/11/28,04:10:23,15,08,1, 11.8,1,1, 3.576, 10523.731, 276.567, 52602.247 20/11/28,04:10:23,16,08,1, 11.8,1,1, 3.576, 10523.750, 276.564, 52602.275 20/11/28,04:10:23,17,08,1, 11.8,1,1, 3.576, 10523.738, 276.565, 52602.245 20/11/28,04:10:23,18,08,1, 11.8,1,1, 3.576, 10523.764, 276.555, 52602.251 20/11/28,04:10:23,19,08,1, 11.8,1,1, 3.576, 10523.751, 276.506, 52602.259 20/11/28,04:10:24,00,08,1, 11.8,1,1, 3.580, 10523.747, 276.506, 52602.259 20/11/28,04:10:24,01,08,1, 11.8,1,1, 3.580, 10523.797, 276.480, 52602.248 20/11/28,04:10:24,02,08,1, 11.8,1,1, 3.580, 10523.807, 276.490, 52602.239 20/11/28,04:10:24,03,08,1, 11.8,1,1, 3.580, 10523.780, 276.475, 52602.253 20/11/28,04:10:24,04,08,1, 11.8,1,1, 3.580, 10523.798, 276.467, 52602.231 20/11/28,04:10:24,05,08,1, 11.8,1,1, 3.580, 10523.797, 276.457, 52602.275 20/11/28,04:10:24,06,08,1, 11.8,1,1, 3.580, 10523.815, 276.455, 52602.232 20/11/28,04:10:24,07,08,1, 11.8,1,1, 3.580, 10523.805, 276.445, 52602.277 20/11/28,04:10:24,08,08,1, 11.8,1,1, 3.580, 10523.798, 276.442, 52602.296 20/11/28,04:10:24,09,08,1, 11.8,1,1, 3.580, 10523.810, 276.442, 52602.274 20/11/28,04:10:24,10,08,1, 11.8,1,1, 3.580, 10523.812, 276.404, 52602.293 20/11/28,04:10:24,11,08,1, 11.8,1,1, 3.580, 10523.782, 276.386, 52602.257 20/11/28,04:10:24,12,08,1, 11.8,1,1, 3.580, 10523.813, 276.399, 52602.298 20/11/28,04:10:24,13,08,1, 11.8,1,1, 3.580, 10523.825, 276.411, 52602.290 20/11/28,04:10:24,14,08,1, 11.8,1,1, 3.580, 10523.832, 276.398, 52602.273 20/11/28,04:10:24,15,08,1, 11.8,1,1, 3.580, 10523.805, 276.430, 52602.297 20/11/28,04:10:24,16,08,1, 11.8,1,1, 3.580, 10523.823, 276.381, 52602.279 20/11/28,04:10:24,17,08,1, 11.8,1,1, 3.580, 10523.819, 276.414, 52602.322 20/11/28,04:10:24,18,08,1, 11.8,1,1, 3.580, 10523.818, 276.357, 52602.287 20/11/28,04:10:24,19,08,1, 11.8,1,1, 3.580, 10523.815, 276.340, 52602.287 20/11/28,04:10:25,00,09,1, 11.9,1,1, 3.577, 10523.814, 276.340, 52602.287 20/11/28,04:10:25,01,09,1, 11.9,1,1, 3.577, 10523.843, 276.339, 52602.248 20/11/28,04:10:25,02,09,1, 11.9,1,1, 3.577, 10523.835, 276.332, 52602.328 20/11/28,04:10:25,03,09,1, 11.9,1,1, 3.577, 10523.835, 276.330, 52602.306 20/11/28,04:10:25,04,09,1, 11.9,1,1, 3.577, 10523.803, 276.326, 52602.323 20/11/28,04:10:25,05,09,1, 11.9,1,1, 3.577, 10523.830, 276.308, 52602.318 20/11/28,04:10:25,06,09,1, 11.9,1,1, 3.577, 10523.827, 276.290, 52602.342 20/11/28,04:10:25,07,09,1, 11.9,1,1, 3.577, 10523.845, 276.288, 52602.356 20/11/28,04:10:25,08,09,1, 11.9,1,1, 3.577, 10523.840, 276.280, 52602.347 20/11/28,04:10:25,09,09,1, 11.9,1,1, 3.577, 10523.841, 276.297, 52602.330 20/11/28,04:10:25,10,09,1, 11.9,1,1, 3.577, 10523.819, 276.259, 52602.339 20/11/28,04:10:25,11,09,1, 11.9,1,1, 3.577, 10523.822, 276.277, 52602.382 20/11/28,04:10:25,12,09,1, 11.9,1,1, 3.577, 10523.815, 276.250, 52602.363 20/11/28,04:10:25,13,09,1, 11.9,1,1, 3.577, 10523.811, 276.260, 52602.373 20/11/28,04:10:25,14,09,1, 11.9,1,1, 3.577, 10523.831, 276.254, 52602.415 20/11/28,04:10:25,15,09,1, 11.9,1,1, 3.577, 10523.833, 276.251, 52602.408 20/11/28,04:10:25,16,09,1, 11.9,1,1, 3.577, 10523.817, 276.237, 52602.425 20/11/28,04:10:25,17,09,1, 11.9,1,1, 3.577, 10523.829, 276.234, 52602.435 20/11/28,04:10:25,18,09,1, 11.9,1,1, 3.577, 10523.808, 276.219, 52602.470 20/11/28,04:10:25,19,09,1, 11.9,1,1, 3.577, 10523.798, 276.204, 52602.433 20/11/28,04:10:26,00,08,1, 11.9,1,1, 3.579, 10523.797, 276.204, 52602.433 20/11/28,04:10:26,01,08,1, 11.9,1,1, 3.579, 10523.805, 276.197, 52602.422 20/11/28,04:10:26,02,08,1, 11.9,1,1, 3.579, 10523.784, 276.203, 52602.469 20/11/28,04:10:26,03,08,1, 11.9,1,1, 3.579, 10523.810, 276.209, 52602.445 20/11/28,04:10:26,04,08,1, 11.9,1,1, 3.579, 10523.786, 276.171, 52602.416 20/11/28,04:10:26,05,08,1, 11.9,1,1, 3.579, 10523.788, 276.202, 52602.491 20/11/28,04:10:26,06,08,1, 11.9,1,1, 3.579, 10523.758, 276.156, 52602.434 20/11/28,04:10:26,07,08,1, 11.9,1,1, 3.579, 10523.787, 276.179, 52602.500 20/11/28,04:10:26,08,08,1, 11.9,1,1, 3.579, 10523.777, 276.175, 52602.492 20/11/28,04:10:26,09,08,1, 11.9,1,1, 3.579, 10523.776, 276.150, 52602.465 20/11/28,04:10:26,10,08,1, 11.9,1,1, 3.579, 10523.767, 276.178, 52602.492 20/11/28,04:10:26,11,08,1, 11.9,1,1, 3.579, 10523.763, 276.141, 52602.448 20/11/28,04:10:26,12,08,1, 11.9,1,1, 3.579, 10523.781, 276.114, 52602.448 20/11/28,04:10:26,13,08,1, 11.9,1,1, 3.579, 10523.785, 276.134, 52602.488 20/11/28,04:10:26,14,08,1, 11.9,1,1, 3.579, 10523.754, 276.105, 52602.493 20/11/28,04:10:26,15,08,1, 11.9,1,1, 3.579, 10523.781, 276.121, 52602.494 20/11/28,04:10:26,16,08,1, 11.9,1,1, 3.579, 10523.736, 276.105, 52602.478 20/11/28,04:10:26,17,08,1, 11.9,1,1, 3.579, 10523.724, 276.092, 52602.465 20/11/28,04:10:26,18,08,1, 11.9,1,1, 3.579, 10523.729, 276.135, 52602.509 20/11/28,04:10:26,19,08,1, 11.9,1,1, 3.579, 10523.720, 276.096, 52602.499 20/11/28,04:10:27,00,08,1, 11.9,1,1, 3.574, 10523.714, 276.096, 52602.499 20/11/28,04:10:27,01,08,1, 11.9,1,1, 3.574, 10523.714, 276.073, 52602.493 20/11/28,04:10:27,02,08,1, 11.9,1,1, 3.574, 10523.694, 276.068, 52602.531 20/11/28,04:10:27,03,08,1, 11.9,1,1, 3.574, 10523.697, 276.069, 52602.511 20/11/28,04:10:27,04,08,1, 11.9,1,1, 3.574, 10523.691, 276.080, 52602.516 20/11/28,04:10:27,05,08,1, 11.9,1,1, 3.574, 10523.685, 276.071, 52602.551 20/11/28,04:10:27,06,08,1, 11.9,1,1, 3.574, 10523.663, 276.054, 52602.548 20/11/28,04:10:27,07,08,1, 11.9,1,1, 3.574, 10523.647, 276.069, 52602.547 20/11/28,04:10:27,08,08,1, 11.9,1,1, 3.574, 10523.650, 276.077, 52602.436 20/11/28,04:10:27,09,08,1, 11.9,1,1, 3.574, 10523.650, 276.049, 52602.638 20/11/28,04:10:27,10,08,1, 11.9,1,1, 3.574, 10523.634, 276.052, 52602.614 20/11/28,04:10:27,11,08,1, 11.9,1,1, 3.574, 10523.634, 276.050, 52602.588 20/11/28,04:10:27,12,08,1, 11.9,1,1, 3.574, 10523.616, 276.077, 52602.617 20/11/28,04:10:27,13,08,1, 11.9,1,1, 3.574, 10523.599, 276.068, 52602.589 20/11/28,04:10:27,14,08,1, 11.9,1,1, 3.574, 10523.583, 276.010, 52602.573 20/11/28,04:10:27,15,08,1, 11.9,1,1, 3.574, 10523.578, 276.035, 52602.620 20/11/28,04:10:27,16,08,1, 11.9,1,1, 3.574, 10523.591, 276.048, 52602.604 20/11/28,04:10:27,17,08,1, 11.9,1,1, 3.574, 10523.556, 276.046, 52602.610 20/11/28,04:10:27,18,08,1, 11.9,1,1, 3.574, 10523.561, 276.073, 52602.633 20/11/28,04:10:27,19,08,1, 11.9,1,1, 3.574, 10523.527, 276.016, 52602.615 20/11/28,04:10:28,00,08,1, 11.9,1,1, 3.574, 10523.522, 276.016, 52602.615 20/11/28,04:10:28,01,08,1, 11.9,1,1, 3.574, 10523.504, 276.051, 52602.639 20/11/28,04:10:28,02,08,1, 11.9,1,1, 3.574, 10523.491, 276.058, 52602.636 20/11/28,04:10:28,03,08,1, 11.9,1,1, 3.574, 10523.482, 276.065, 52602.676 20/11/28,04:10:28,04,08,1, 11.9,1,1, 3.574, 10523.476, 276.058, 52602.622 20/11/28,04:10:28,05,08,1, 11.9,1,1, 3.574, 10523.479, 276.083, 52602.691 20/11/28,04:10:28,06,08,1, 11.9,1,1, 3.574, 10523.457, 276.092, 52602.634 20/11/28,04:10:28,07,08,1, 11.9,1,1, 3.574, 10523.449, 276.098, 52602.748 20/11/28,04:10:28,08,08,1, 11.9,1,1, 3.574, 10523.437, 276.084, 52602.702 20/11/28,04:10:28,09,08,1, 11.9,1,1, 3.574, 10523.406, 276.108, 52602.699 20/11/28,04:10:28,10,08,1, 11.9,1,1, 3.574, 10523.424, 276.110, 52602.726 20/11/28,04:10:28,11,08,1, 11.9,1,1, 3.574, 10523.404, 276.096, 52602.694 20/11/28,04:10:28,12,08,1, 11.9,1,1, 3.574, 10523.403, 276.123, 52602.735 20/11/28,04:10:28,13,08,1, 11.9,1,1, 3.574, 10523.343, 276.132, 52602.755 20/11/28,04:10:28,14,08,1, 11.9,1,1, 3.574, 10523.358, 276.145, 52602.722 20/11/28,04:10:28,15,08,1, 11.9,1,1, 3.574, 10523.336, 276.146, 52602.771 20/11/28,04:10:28,16,08,1, 11.9,1,1, 3.574, 10523.321, 276.154, 52602.737 20/11/28,04:10:28,17,08,1, 11.9,1,1, 3.574, 10523.319, 276.181, 52602.772 20/11/28,04:10:28,18,08,1, 11.9,1,1, 3.574, 10523.317, 276.184, 52602.804 20/11/28,04:10:28,19,08,1, 11.9,1,1, 3.574, 10523.277, 276.160, 52602.723 20/11/28,04:10:29,00,08,1, 11.8,1,1, 3.579, 10523.272, 276.160, 52602.723 20/11/28,04:10:29,01,08,1, 11.8,1,1, 3.579, 10523.248, 276.234, 52602.769 20/11/28,04:10:29,02,08,1, 11.8,1,1, 3.579, 10523.245, 276.239, 52602.780 20/11/28,04:10:29,03,08,1, 11.8,1,1, 3.579, 10523.216, 276.238, 52602.772 20/11/28,04:10:29,04,08,1, 11.8,1,1, 3.579, 10523.206, 276.235, 52602.780 20/11/28,04:10:29,05,08,1, 11.8,1,1, 3.579, 10523.171, 276.261, 52602.786 20/11/28,04:10:29,06,08,1, 11.8,1,1, 3.579, 10523.187, 276.266, 52602.778 20/11/28,04:10:29,07,08,1, 11.8,1,1, 3.579, 10523.162, 276.275, 52602.769 20/11/28,04:10:29,08,08,1, 11.8,1,1, 3.579, 10523.151, 276.283, 52602.816 20/11/28,04:10:29,09,08,1, 11.8,1,1, 3.579, 10523.148, 276.301, 52602.820 20/11/28,04:10:29,10,08,1, 11.8,1,1, 3.579, 10523.142, 276.345, 52602.846 20/11/28,04:10:29,11,08,1, 11.8,1,1, 3.579, 10523.103, 276.347, 52602.804 20/11/28,04:10:29,12,08,1, 11.8,1,1, 3.579, 10523.102, 276.354, 52602.851 20/11/28,04:10:29,13,08,1, 11.8,1,1, 3.579, 10523.096, 276.398, 52602.859 20/11/28,04:10:29,14,08,1, 11.8,1,1, 3.579, 10523.058, 276.350, 52602.824 20/11/28,04:10:29,15,08,1, 11.8,1,1, 3.579, 10523.051, 276.433, 52602.867 20/11/28,04:10:29,16,08,1, 11.8,1,1, 3.579, 10523.029, 276.416, 52602.858 20/11/28,04:10:29,17,08,1, 11.8,1,1, 3.579, 10523.025, 276.441, 52602.833 20/11/28,04:10:29,18,08,1, 11.8,1,1, 3.579, 10523.019, 276.488, 52602.853 20/11/28,04:10:29,19,08,1, 11.8,1,1, 3.579, 10522.967, 276.476, 52602.841 20/11/28,04:10:30,00,08,1, 11.9,1,1, 3.577, 10522.963, 276.476, 52602.841 20/11/28,04:10:30,01,08,1, 11.9,1,1, 3.577, 10522.962, 276.507, 52602.877 20/11/28,04:10:30,02,08,1, 11.9,1,1, 3.577, 10522.947, 276.535, 52602.834 20/11/28,04:10:30,03,08,1, 11.9,1,1, 3.577, 10522.921, 276.549, 52602.865 20/11/28,04:10:30,04,08,1, 11.9,1,1, 3.577, 10522.924, 276.555, 52602.916 20/11/28,04:10:30,05,08,1, 11.9,1,1, 3.577, 10522.896, 276.598, 52602.901 20/11/28,04:10:30,06,08,1, 11.9,1,1, 3.577, 10522.882, 276.637, 52602.896 20/11/28,04:10:30,07,08,1, 11.9,1,1, 3.577, 10522.861, 276.614, 52602.947 20/11/28,04:10:30,08,08,1, 11.9,1,1, 3.577, 10522.860, 276.599, 52602.663 20/11/28,04:10:30,09,08,1, 11.9,1,1, 3.577, 10522.811, 276.638, 52602.842 20/11/28,04:10:30,10,08,1, 11.9,1,1, 3.577, 10522.775, 276.636, 52602.888 20/11/28,04:10:30,11,08,1, 11.9,1,1, 3.577, 10522.799, 276.688, 52602.897 20/11/28,04:10:30,12,08,1, 11.9,1,1, 3.577, 10522.752, 276.648, 52602.866 20/11/28,04:10:30,13,08,1, 11.9,1,1, 3.577, 10522.755, 276.687, 52602.914 20/11/28,04:10:30,14,08,1, 11.9,1,1, 3.577, 10522.758, 276.674, 52602.903 20/11/28,04:10:30,15,08,1, 11.9,1,1, 3.577, 10522.748, 276.672, 52602.883 20/11/28,04:10:30,16,08,1, 11.9,1,1, 3.577, 10522.737, 276.703, 52602.922 20/11/28,04:10:30,17,08,1, 11.9,1,1, 3.577, 10522.682, 276.721, 52602.877 20/11/28,04:10:30,18,08,1, 11.9,1,1, 3.577, 10522.686, 276.707, 52602.920 20/11/28,04:10:30,19,08,1, 11.9,1,1, 3.577, 10522.673, 276.714, 52602.888 20/11/28,04:10:31,00,08,1, 11.8,1,1, 3.577, 10522.671, 276.714, 52602.888 20/11/28,04:10:31,01,08,1, 11.8,1,1, 3.577, 10522.637, 276.719, 52602.853 20/11/28,04:10:31,02,08,1, 11.8,1,1, 3.577, 10522.638, 276.708, 52602.857 20/11/28,04:10:31,03,08,1, 11.8,1,1, 3.577, 10522.608, 276.723, 52602.901 20/11/28,04:10:31,04,08,1, 11.8,1,1, 3.577, 10522.612, 276.695, 52602.864 20/11/28,04:10:31,05,08,1, 11.8,1,1, 3.577, 10522.602, 276.719, 52602.854 20/11/28,04:10:31,06,08,1, 11.8,1,1, 3.577, 10522.564, 276.743, 52602.861 20/11/28,04:10:31,07,08,1, 11.8,1,1, 3.577, 10522.542, 276.727, 52602.850 20/11/28,04:10:31,08,08,1, 11.8,1,1, 3.577, 10522.545, 276.718, 52602.884 20/11/28,04:10:31,09,08,1, 11.8,1,1, 3.577, 10522.532, 276.732, 52602.885 20/11/28,04:10:31,10,08,1, 11.8,1,1, 3.577, 10522.537, 276.732, 52602.877 20/11/28,04:10:31,11,08,1, 11.8,1,1, 3.577, 10522.499, 276.753, 52602.862 20/11/28,04:10:31,12,08,1, 11.8,1,1, 3.577, 10522.493, 276.732, 52602.871 20/11/28,04:10:31,13,08,1, 11.8,1,1, 3.577, 10522.498, 276.775, 52602.828 20/11/28,04:10:31,14,08,1, 11.8,1,1, 3.577, 10522.517, 276.772, 52602.869 20/11/28,04:10:31,15,08,1, 11.8,1,1, 3.577, 10522.484, 276.784, 52602.875 20/11/28,04:10:31,16,08,1, 11.8,1,1, 3.577, 10522.440, 276.788, 52602.968 20/11/28,04:10:31,17,08,1, 11.8,1,1, 3.577, 10522.506, 276.750, 52602.518 20/11/28,04:10:31,18,08,1, 11.8,1,1, 3.577, 10522.457, 276.763, 52602.852 20/11/28,04:10:31,19,08,1, 11.8,1,1, 3.577, 10522.416, 276.760, 52602.886 20/11/28,04:10:32,00,08,1, 11.9,1,1, 3.575, 10522.412, 276.760, 52602.886 20/11/28,04:10:32,01,08,1, 11.9,1,1, 3.575, 10522.412, 276.750, 52602.863 20/11/28,04:10:32,02,08,1, 11.9,1,1, 3.575, 10522.411, 276.755, 52602.838 20/11/28,04:10:32,03,08,1, 11.9,1,1, 3.575, 10522.448, 276.742, 52602.847 20/11/28,04:10:32,04,08,1, 11.9,1,1, 3.575, 10522.420, 276.795, 52602.831 20/11/28,04:10:32,05,08,1, 11.9,1,1, 3.575, 10522.419, 276.765, 52602.812 20/11/28,04:10:32,06,08,1, 11.9,1,1, 3.575, 10522.438, 276.771, 52602.820 20/11/28,04:10:32,07,08,1, 11.9,1,1, 3.575, 10522.418, 276.781, 52602.822 20/11/28,04:10:32,08,08,1, 11.9,1,1, 3.575, 10522.448, 276.802, 52602.832 20/11/28,04:10:32,09,08,1, 11.9,1,1, 3.575, 10522.415, 276.766, 52602.782 20/11/28,04:10:32,10,08,1, 11.9,1,1, 3.575, 10522.443, 276.791, 52602.814 20/11/28,04:10:32,11,08,1, 11.9,1,1, 3.575, 10522.441, 276.784, 52602.784 20/11/28,04:10:32,12,08,1, 11.9,1,1, 3.575, 10522.446, 276.785, 52602.777 20/11/28,04:10:32,13,08,1, 11.9,1,1, 3.575, 10522.424, 276.778, 52602.764 20/11/28,04:10:32,14,08,1, 11.9,1,1, 3.575, 10522.435, 276.786, 52602.761 20/11/28,04:10:32,15,08,1, 11.9,1,1, 3.575, 10522.463, 276.791, 52602.745 20/11/28,04:10:32,16,08,1, 11.9,1,1, 3.575, 10522.459, 276.778, 52602.770 20/11/28,04:10:32,17,08,1, 11.9,1,1, 3.575, 10522.464, 276.788, 52602.747 20/11/28,04:10:32,18,08,1, 11.9,1,1, 3.575, 10522.478, 276.788, 52602.770 20/11/28,04:10:32,19,08,1, 11.9,1,1, 3.575, 10522.467, 276.810, 52602.796 20/11/28,04:10:33,00,08,1, 11.9,1,1, 3.578, 10522.462, 276.810, 52602.796 20/11/28,04:10:33,01,08,1, 11.9,1,1, 3.578, 10522.465, 276.768, 52602.745 20/11/28,04:10:33,02,08,1, 11.9,1,1, 3.578, 10522.477, 276.776, 52602.763 20/11/28,04:10:33,03,08,1, 11.9,1,1, 3.578, 10522.531, 276.794, 52602.728 20/11/28,04:10:33,04,08,1, 11.9,1,1, 3.578, 10522.545, 276.785, 52602.824 20/11/28,04:10:33,05,08,1, 11.9,1,1, 3.578, 10522.518, 276.761, 52602.714 20/11/28,04:10:33,06,08,1, 11.9,1,1, 3.578, 10522.542, 276.791, 52602.742 20/11/28,04:10:33,07,08,1, 11.9,1,1, 3.578, 10522.566, 276.759, 52602.763 20/11/28,04:10:33,08,08,1, 11.9,1,1, 3.578, 10522.572, 276.798, 52602.746 20/11/28,04:10:33,09,08,1, 11.9,1,1, 3.578, 10522.577, 276.781, 52602.735 20/11/28,04:10:33,10,08,1, 11.9,1,1, 3.578, 10522.603, 276.794, 52602.711 20/11/28,04:10:33,11,08,1, 11.9,1,1, 3.578, 10522.612, 276.799, 52602.738 20/11/28,04:10:33,12,08,1, 11.9,1,1, 3.578, 10522.647, 276.769, 52602.695 20/11/28,04:10:33,13,08,1, 11.9,1,1, 3.578, 10522.660, 276.786, 52602.691 20/11/28,04:10:33,14,08,1, 11.9,1,1, 3.578, 10522.659, 276.739, 52602.710 20/11/28,04:10:33,15,08,1, 11.9,1,1, 3.578, 10522.677, 276.770, 52602.729 20/11/28,04:10:33,16,08,1, 11.9,1,1, 3.578, 10522.701, 276.778, 52602.729 20/11/28,04:10:33,17,08,1, 11.9,1,1, 3.578, 10522.728, 276.802, 52602.708 20/11/28,04:10:33,18,08,1, 11.9,1,1, 3.578, 10522.724, 276.798, 52602.701 20/11/28,04:10:33,19,08,1, 11.9,1,1, 3.578, 10522.716, 276.770, 52602.686 20/11/28,04:10:34,00,09,1, 11.9,1,1, 3.575, 10522.712, 276.770, 52602.686 20/11/28,04:10:34,01,09,1, 11.9,1,1, 3.575, 10522.781, 276.798, 52602.713 20/11/28,04:10:34,02,09,1, 11.9,1,1, 3.575, 10522.753, 276.756, 52602.638 20/11/28,04:10:34,03,09,1, 11.9,1,1, 3.575, 10522.809, 276.786, 52602.702 20/11/28,04:10:34,04,09,1, 11.9,1,1, 3.575, 10522.833, 276.767, 52602.649 20/11/28,04:10:34,05,09,1, 11.9,1,1, 3.575, 10522.817, 276.785, 52602.648 20/11/28,04:10:34,06,09,1, 11.9,1,1, 3.575, 10522.852, 276.729, 52602.620 20/11/28,04:10:34,07,09,1, 11.9,1,1, 3.575, 10522.878, 276.751, 52602.679 20/11/28,04:10:34,08,09,1, 11.9,1,1, 3.575, 10522.901, 276.763, 52602.648 20/11/28,04:10:34,09,09,1, 11.9,1,1, 3.575, 10522.886, 276.722, 52602.616 20/11/28,04:10:34,10,09,1, 11.9,1,1, 3.575, 10522.921, 276.746, 52602.613 20/11/28,04:10:34,11,09,1, 11.9,1,1, 3.575, 10522.942, 276.731, 52602.613 20/11/28,04:10:34,12,09,1, 11.9,1,1, 3.575, 10522.954, 276.766, 52602.624 20/11/28,04:10:34,13,09,1, 11.9,1,1, 3.575, 10522.991, 276.741, 52602.633 20/11/28,04:10:34,14,09,1, 11.9,1,1, 3.575, 10522.982, 276.743, 52602.597 20/11/28,04:10:34,15,09,1, 11.9,1,1, 3.575, 10522.993, 276.767, 52602.613 20/11/28,04:10:34,16,09,1, 11.9,1,1, 3.575, 10523.003, 276.697, 52602.572 20/11/28,04:10:34,17,09,1, 11.9,1,1, 3.575, 10523.054, 276.753, 52602.602 20/11/28,04:10:34,18,09,1, 11.9,1,1, 3.575, 10523.075, 276.759, 52602.603 20/11/28,04:10:34,19,09,1, 11.9,1,1, 3.575, 10523.082, 276.729, 52602.571 20/11/28,04:10:35,00,09,1, 11.9,1,1, 3.575, 10523.080, 276.729, 52602.571 20/11/28,04:10:35,01,09,1, 11.9,1,1, 3.575, 10523.106, 276.722, 52602.581 20/11/28,04:10:35,02,09,1, 11.9,1,1, 3.575, 10523.127, 276.730, 52602.575 20/11/28,04:10:35,03,09,1, 11.9,1,1, 3.575, 10523.158, 276.716, 52602.585 20/11/28,04:10:35,04,09,1, 11.9,1,1, 3.575, 10523.173, 276.722, 52602.566 20/11/28,04:10:35,05,09,1, 11.9,1,1, 3.575, 10523.191, 276.755, 52602.584 20/11/28,04:10:35,06,09,1, 11.9,1,1, 3.575, 10523.169, 276.736, 52602.548 20/11/28,04:10:35,07,09,1, 11.9,1,1, 3.575, 10523.233, 276.744, 52602.608 20/11/28,04:10:35,08,09,1, 11.9,1,1, 3.575, 10523.247, 276.736, 52602.610 20/11/28,04:10:35,09,09,1, 11.9,1,1, 3.575, 10523.279, 276.739, 52602.593 20/11/28,04:10:35,10,09,1, 11.9,1,1, 3.575, 10523.291, 276.770, 52602.605 20/11/28,04:10:35,11,09,1, 11.9,1,1, 3.575, 10523.309, 276.786, 52602.553 20/11/28,04:10:35,12,09,1, 11.9,1,1, 3.575, 10523.315, 276.765, 52602.517 20/11/28,04:10:35,13,09,1, 11.9,1,1, 3.575, 10523.346, 276.760, 52602.550 20/11/28,04:10:35,14,09,1, 11.9,1,1, 3.575, 10523.393, 276.769, 52602.571 20/11/28,04:10:35,15,09,1, 11.9,1,1, 3.575, 10523.414, 276.772, 52602.532 20/11/28,04:10:35,16,09,1, 11.9,1,1, 3.575, 10523.422, 276.761, 52602.564 20/11/28,04:10:35,17,09,1, 11.9,1,1, 3.575, 10523.440, 276.798, 52602.562 20/11/28,04:10:35,18,09,1, 11.9,1,1, 3.575, 10523.466, 276.809, 52602.564 20/11/28,04:10:35,19,09,1, 11.9,1,1, 3.575, 10523.474, 276.803, 52602.581 20/11/28,04:10:36,00,10,1, 11.9,1,1, 3.579, 10523.472, 276.803, 52602.581 20/11/28,04:10:36,01,10,1, 11.9,1,1, 3.579, 10523.544, 276.797, 52602.542 20/11/28,04:10:36,02,10,1, 11.9,1,1, 3.579, 10523.563, 276.801, 52602.573 20/11/28,04:10:36,03,10,1, 11.9,1,1, 3.579, 10523.578, 276.808, 52602.546 20/11/28,04:10:36,04,10,1, 11.9,1,1, 3.579, 10523.583, 276.793, 52602.538 20/11/28,04:10:36,05,10,1, 11.9,1,1, 3.579, 10523.624, 276.788, 52602.581 20/11/28,04:10:36,06,10,1, 11.9,1,1, 3.579, 10523.656, 276.814, 52602.558 20/11/28,04:10:36,07,10,1, 11.9,1,1, 3.579, 10523.669, 276.787, 52602.522 20/11/28,04:10:36,08,10,1, 11.9,1,1, 3.579, 10523.681, 276.796, 52602.505 20/11/28,04:10:36,09,10,1, 11.9,1,1, 3.579, 10523.694, 276.847, 52602.566 20/11/28,04:10:36,10,10,1, 11.9,1,1, 3.579, 10523.730, 276.826, 52602.530 20/11/28,04:10:36,11,10,1, 11.9,1,1, 3.579, 10523.735, 276.802, 52602.572 20/11/28,04:10:36,12,10,1, 11.9,1,1, 3.579, 10523.741, 276.842, 52602.544 20/11/28,04:10:36,13,10,1, 11.9,1,1, 3.579, 10523.789, 276.844, 52602.542 20/11/28,04:10:36,14,10,1, 11.9,1,1, 3.579, 10523.798, 276.819, 52602.526 20/11/28,04:10:36,15,10,1, 11.9,1,1, 3.579, 10523.828, 276.841, 52602.542 20/11/28,04:10:36,16,10,1, 11.9,1,1, 3.579, 10523.832, 276.847, 52602.512 20/11/28,04:10:36,17,10,1, 11.9,1,1, 3.579, 10523.833, 276.840, 52602.524 20/11/28,04:10:36,18,10,1, 11.9,1,1, 3.579, 10523.852, 276.843, 52602.534 20/11/28,04:10:36,19,10,1, 11.9,1,1, 3.579, 10523.895, 276.849, 52602.528 20/11/28,04:10:37,00,10,1, 11.9,1,1, 3.577, 10523.889, 276.849, 52602.528 20/11/28,04:10:37,01,10,1, 11.9,1,1, 3.577, 10523.932, 276.834, 52602.534 20/11/28,04:10:37,02,10,1, 11.9,1,1, 3.577, 10523.935, 276.872, 52602.558 20/11/28,04:10:37,03,10,1, 11.9,1,1, 3.577, 10523.941, 276.858, 52602.557 20/11/28,04:10:37,04,10,1, 11.9,1,1, 3.577, 10523.959, 276.865, 52602.545 20/11/28,04:10:37,05,10,1, 11.9,1,1, 3.577, 10523.970, 276.863, 52602.494 20/11/28,04:10:37,06,10,1, 11.9,1,1, 3.577, 10523.978, 276.874, 52602.522 20/11/28,04:10:37,07,10,1, 11.9,1,1, 3.577, 10524.010, 276.869, 52602.502 20/11/28,04:10:37,08,10,1, 11.9,1,1, 3.577, 10523.992, 276.868, 52602.512 20/11/28,04:10:37,09,10,1, 11.9,1,1, 3.577, 10524.011, 276.870, 52602.517 20/11/28,04:10:37,10,10,1, 11.9,1,1, 3.577, 10524.066, 276.891, 52602.511 20/11/28,04:10:37,11,10,1, 11.9,1,1, 3.577, 10524.056, 276.849, 52602.517 20/11/28,04:10:37,12,10,1, 11.9,1,1, 3.577, 10524.083, 276.879, 52602.528 20/11/28,04:10:37,13,10,1, 11.9,1,1, 3.577, 10524.072, 276.879, 52602.540 20/11/28,04:10:37,14,10,1, 11.9,1,1, 3.577, 10524.089, 276.894, 52602.535 20/11/28,04:10:37,15,10,1, 11.9,1,1, 3.577, 10524.081, 276.868, 52602.489 20/11/28,04:10:37,16,10,1, 11.9,1,1, 3.577, 10524.104, 276.884, 52602.467 20/11/28,04:10:37,17,10,1, 11.9,1,1, 3.577, 10524.129, 276.878, 52602.502 20/11/28,04:10:37,18,10,1, 11.9,1,1, 3.577, 10524.126, 276.863, 52602.484 20/11/28,04:10:37,19,10,1, 11.9,1,1, 3.577, 10524.142, 276.878, 52602.499 20/11/28,04:10:38,00,10,1, 11.9,1,1, 3.576, 10524.139, 276.878, 52602.499 20/11/28,04:10:38,01,10,1, 11.9,1,1, 3.576, 10524.158, 276.881, 52602.495 20/11/28,04:10:38,02,10,1, 11.9,1,1, 3.576, 10524.150, 276.877, 52602.493 20/11/28,04:10:38,03,10,1, 11.9,1,1, 3.576, 10524.143, 276.902, 52602.493 20/11/28,04:10:38,04,10,1, 11.9,1,1, 3.576, 10524.150, 276.891, 52602.483 20/11/28,04:10:38,05,10,1, 11.9,1,1, 3.576, 10524.153, 276.891, 52602.497 20/11/28,04:10:38,06,10,1, 11.9,1,1, 3.576, 10524.194, 276.891, 52602.477 20/11/28,04:10:38,07,10,1, 11.9,1,1, 3.576, 10524.192, 276.864, 52602.543 20/11/28,04:10:38,08,10,1, 11.9,1,1, 3.576, 10524.204, 276.852, 52602.201 20/11/28,04:10:38,09,10,1, 11.9,1,1, 3.576, 10524.180, 276.904, 52602.543 20/11/28,04:10:38,10,10,1, 11.9,1,1, 3.576, 10524.178, 276.877, 52602.567 20/11/28,04:10:38,11,10,1, 11.9,1,1, 3.576, 10524.178, 276.896, 52602.543 20/11/28,04:10:38,12,10,1, 11.9,1,1, 3.576, 10524.214, 276.886, 52602.539 20/11/28,04:10:38,13,10,1, 11.9,1,1, 3.576, 10524.200, 276.857, 52602.521 20/11/28,04:10:38,14,10,1, 11.9,1,1, 3.576, 10524.188, 276.865, 52602.514 20/11/28,04:10:38,15,10,1, 11.9,1,1, 3.576, 10524.213, 276.835, 52602.501 20/11/28,04:10:38,16,10,1, 11.9,1,1, 3.576, 10524.199, 276.841, 52602.508 20/11/28,04:10:38,17,10,1, 11.9,1,1, 3.576, 10524.219, 276.872, 52602.512 20/11/28,04:10:38,18,10,1, 11.9,1,1, 3.576, 10524.193, 276.818, 52602.482 20/11/28,04:10:38,19,10,1, 11.9,1,1, 3.576, 10524.202, 276.815, 52602.506 20/11/28,04:10:39,00,10,1, 11.9,1,1, 3.577, 10524.198, 276.815, 52602.506 20/11/28,04:10:39,01,10,1, 11.9,1,1, 3.577, 10524.206, 276.820, 52602.525 20/11/28,04:10:39,02,10,1, 11.9,1,1, 3.577, 10524.208, 276.791, 52602.448 20/11/28,04:10:39,03,10,1, 11.9,1,1, 3.577, 10524.188, 276.779, 52602.444 20/11/28,04:10:39,04,10,1, 11.9,1,1, 3.577, 10524.215, 276.814, 52602.440 20/11/28,04:10:39,05,10,1, 11.9,1,1, 3.577, 10524.194, 276.778, 52602.467 20/11/28,04:10:39,06,10,1, 11.9,1,1, 3.577, 10524.192, 276.781, 52602.441 20/11/28,04:10:39,07,10,1, 11.9,1,1, 3.577, 10524.188, 276.749, 52602.467 20/11/28,04:10:39,08,10,1, 11.9,1,1, 3.577, 10524.196, 276.762, 52602.441 20/11/28,04:10:39,09,10,1, 11.9,1,1, 3.577, 10524.150, 276.766, 52602.487 20/11/28,04:10:39,10,10,1, 11.9,1,1, 3.577, 10524.181, 276.763, 52602.437 20/11/28,04:10:39,11,10,1, 11.9,1,1, 3.577, 10524.184, 276.746, 52602.429 20/11/28,04:10:39,12,10,1, 11.9,1,1, 3.577, 10524.148, 276.746, 52602.587 20/11/28,04:10:39,13,10,1, 11.9,1,1, 3.577, 10524.157, 276.734, 52602.369 20/11/28,04:10:39,14,10,1, 11.9,1,1, 3.577, 10524.141, 276.735, 52602.391 20/11/28,04:10:39,15,10,1, 11.9,1,1, 3.577, 10524.136, 276.746, 52602.420 20/11/28,04:10:39,16,10,1, 11.9,1,1, 3.577, 10524.151, 276.702, 52602.398 20/11/28,04:10:39,17,10,1, 11.9,1,1, 3.577, 10524.170, 276.681, 52602.421 20/11/28,04:10:39,18,10,1, 11.9,1,1, 3.577, 10524.119, 276.703, 52602.366 20/11/28,04:10:39,19,10,1, 11.9,1,1, 3.577, 10524.129, 276.669, 52602.389 20/11/28,04:10:40,00,10,1, 11.8,1,1, 3.579, 10524.123, 276.669, 52602.389 20/11/28,04:10:40,01,10,1, 11.8,1,1, 3.579, 10524.134, 276.692, 52602.433 20/11/28,04:10:40,02,10,1, 11.8,1,1, 3.579, 10524.143, 276.686, 52602.482 20/11/28,04:10:40,03,10,1, 11.8,1,1, 3.579, 10524.142, 276.670, 52602.446 20/11/28,04:10:40,04,10,1, 11.8,1,1, 3.579, 10524.098, 276.687, 52602.411 20/11/28,04:10:40,05,10,1, 11.8,1,1, 3.579, 10524.108, 276.645, 52602.432 20/11/28,04:10:40,06,10,1, 11.8,1,1, 3.579, 10524.108, 276.674, 52602.411 20/11/28,04:10:40,07,10,1, 11.8,1,1, 3.579, 10524.109, 276.659, 52602.401 20/11/28,04:10:40,08,10,1, 11.8,1,1, 3.579, 10524.064, 276.677, 52602.493 20/11/28,04:10:40,09,10,1, 11.8,1,1, 3.579, 10524.084, 276.649, 52602.409 20/11/28,04:10:40,10,10,1, 11.8,1,1, 3.579, 10524.071, 276.662, 52602.349 20/11/28,04:10:40,11,10,1, 11.8,1,1, 3.579, 10524.054, 276.647, 52602.369 20/11/28,04:10:40,12,10,1, 11.8,1,1, 3.579, 10524.073, 276.659, 52602.358 20/11/28,04:10:40,13,10,1, 11.8,1,1, 3.579, 10524.035, 276.639, 52602.369 20/11/28,04:10:40,14,10,1, 11.8,1,1, 3.579, 10524.031, 276.669, 52602.375 20/11/28,04:10:40,15,10,1, 11.8,1,1, 3.579, 10524.042, 276.620, 52602.352 20/11/28,04:10:40,16,10,1, 11.8,1,1, 3.579, 10524.020, 276.632, 52602.363 20/11/28,04:10:40,17,10,1, 11.8,1,1, 3.579, 10523.967, 276.608, 52602.353 20/11/28,04:10:40,18,10,1, 11.8,1,1, 3.579, 10523.996, 276.641, 52602.381 20/11/28,04:10:40,19,10,1, 11.8,1,1, 3.579, 10523.971, 276.636, 52602.356 20/11/28,04:10:41,00,10,1, 11.9,1,1, 3.577, 10523.964, 276.636, 52602.356 20/11/28,04:10:41,01,10,1, 11.9,1,1, 3.577, 10523.977, 276.627, 52602.389 20/11/28,04:10:41,02,10,1, 11.9,1,1, 3.577, 10523.981, 276.638, 52602.553 20/11/28,04:10:41,03,10,1, 11.9,1,1, 3.577, 10523.967, 276.595, 52602.350 20/11/28,04:10:41,04,10,1, 11.9,1,1, 3.577, 10523.971, 276.623, 52602.371 20/11/28,04:10:41,05,10,1, 11.9,1,1, 3.577, 10523.958, 276.618, 52602.344 20/11/28,04:10:41,06,10,1, 11.9,1,1, 3.577, 10523.946, 276.611, 52602.389 20/11/28,04:10:41,07,10,1, 11.9,1,1, 3.577, 10523.967, 276.590, 52602.395 20/11/28,04:10:41,08,10,1, 11.9,1,1, 3.577, 10523.923, 276.605, 52602.412 20/11/28,04:10:41,09,10,1, 11.9,1,1, 3.577, 10523.921, 276.605, 52602.381 20/11/28,04:10:41,10,10,1, 11.9,1,1, 3.577, 10523.890, 276.598, 52602.402 20/11/28,04:10:41,11,10,1, 11.9,1,1, 3.577, 10523.909, 276.616, 52602.435 20/11/28,04:10:41,12,10,1, 11.9,1,1, 3.577, 10523.883, 276.583, 52602.388 20/11/28,04:10:41,13,10,1, 11.9,1,1, 3.577, 10523.890, 276.604, 52602.423 20/11/28,04:10:41,14,10,1, 11.9,1,1, 3.577, 10523.875, 276.586, 52602.396 20/11/28,04:10:41,15,10,1, 11.9,1,1, 3.577, 10523.875, 276.595, 52602.407 20/11/28,04:10:41,16,10,1, 11.9,1,1, 3.577, 10523.894, 276.584, 52602.373 20/11/28,04:10:41,17,10,1, 11.9,1,1, 3.577, 10523.851, 276.590, 52602.398 20/11/28,04:10:41,18,10,1, 11.9,1,1, 3.577, 10523.829, 276.583, 52602.399 20/11/28,04:10:41,19,10,1, 11.9,1,1, 3.577, 10523.838, 276.572, 52602.369 20/11/28,04:10:42,00,10,1, 11.9,1,1, 3.576, 10523.831, 276.572, 52602.369 20/11/28,04:10:42,01,10,1, 11.9,1,1, 3.576, 10523.816, 276.566, 52602.432 20/11/28,04:10:42,02,10,1, 11.9,1,1, 3.576, 10523.818, 276.584, 52602.463 20/11/28,04:10:42,03,10,1, 11.9,1,1, 3.576, 10523.791, 276.568, 52602.420 20/11/28,04:10:42,04,10,1, 11.9,1,1, 3.576, 10523.794, 276.590, 52602.389 20/11/28,04:10:42,05,10,1, 11.9,1,1, 3.576, 10523.783, 276.570, 52602.373 20/11/28,04:10:42,06,10,1, 11.9,1,1, 3.576, 10523.774, 276.588, 52602.428 20/11/28,04:10:42,07,10,1, 11.9,1,1, 3.576, 10523.743, 276.540, 52602.389 20/11/28,04:10:42,08,10,1, 11.9,1,1, 3.576, 10523.757, 276.545, 52602.402 20/11/28,04:10:42,09,10,1, 11.9,1,1, 3.576, 10523.734, 276.555, 52602.441 20/11/28,04:10:42,10,10,1, 11.9,1,1, 3.576, 10523.745, 276.555, 52602.452 20/11/28,04:10:42,11,10,1, 11.9,1,1, 3.576, 10523.691, 276.539, 52602.419 20/11/28,04:10:42,12,10,1, 11.9,1,1, 3.576, 10523.756, 276.534, 52602.067 20/11/28,04:10:42,13,10,1, 11.9,1,1, 3.576, 10523.695, 276.538, 52602.340 20/11/28,04:10:42,14,10,1, 11.9,1,1, 3.576, 10523.669, 276.592, 52602.422 20/11/28,04:10:42,15,10,1, 11.9,1,1, 3.576, 10523.694, 276.539, 52602.400 20/11/28,04:10:42,16,10,1, 11.9,1,1, 3.576, 10523.665, 276.543, 52602.414 20/11/28,04:10:42,17,10,1, 11.9,1,1, 3.576, 10523.674, 276.510, 52602.406 20/11/28,04:10:42,18,10,1, 11.9,1,1, 3.576, 10523.652, 276.542, 52602.424 20/11/28,04:10:42,19,10,1, 11.9,1,1, 3.576, 10523.655, 276.548, 52602.462 20/11/28,04:10:43,00,10,1, 11.8,1,1, 3.573, 10523.647, 276.548, 52602.462 20/11/28,04:10:43,01,10,1, 11.8,1,1, 3.573, 10523.660, 276.503, 52602.434 20/11/28,04:10:43,02,10,1, 11.8,1,1, 3.573, 10523.675, 276.506, 52602.444 20/11/28,04:10:43,03,10,1, 11.8,1,1, 3.573, 10523.639, 276.523, 52602.461 20/11/28,04:10:43,04,10,1, 11.8,1,1, 3.573, 10523.652, 276.527, 52602.437 20/11/28,04:10:43,05,10,1, 11.8,1,1, 3.573, 10523.634, 276.506, 52602.438 20/11/28,04:10:43,06,10,1, 11.8,1,1, 3.573, 10523.631, 276.519, 52602.451 20/11/28,04:10:43,07,10,1, 11.8,1,1, 3.573, 10523.634, 276.518, 52602.456 20/11/28,04:10:43,08,10,1, 11.8,1,1, 3.573, 10523.634, 276.520, 52602.480 20/11/28,04:10:43,09,10,1, 11.8,1,1, 3.573, 10523.627, 276.523, 52602.466 20/11/28,04:10:43,10,10,1, 11.8,1,1, 3.573, 10523.622, 276.510, 52602.481 20/11/28,04:10:43,11,10,1, 11.8,1,1, 3.573, 10523.656, 276.519, 52602.584 20/11/28,04:10:43,12,10,1, 11.8,1,1, 3.573, 10523.583, 276.493, 52602.421 20/11/28,04:10:43,13,10,1, 11.8,1,1, 3.573, 10523.582, 276.504, 52602.511 20/11/28,04:10:43,14,10,1, 11.8,1,1, 3.573, 10523.591, 276.486, 52602.487 20/11/28,04:10:43,15,10,1, 11.8,1,1, 3.573, 10523.604, 276.487, 52602.457 20/11/28,04:10:43,16,10,1, 11.8,1,1, 3.573, 10523.581, 276.483, 52602.415 20/11/28,04:10:43,17,10,1, 11.8,1,1, 3.573, 10523.584, 276.464, 52602.480 20/11/28,04:10:43,18,10,1, 11.8,1,1, 3.573, 10523.560, 276.477, 52602.428 20/11/28,04:10:43,19,10,1, 11.8,1,1, 3.573, 10523.556, 276.438, 52602.453 20/11/28,04:10:44,00,11,1, 11.9,1,1, 3.578, 10523.555, 276.438, 52602.453 20/11/28,04:10:44,01,11,1, 11.9,1,1, 3.578, 10523.538, 276.422, 52602.483 20/11/28,04:10:44,02,11,1, 11.9,1,1, 3.578, 10523.531, 276.410, 52602.475 20/11/28,04:10:44,03,11,1, 11.9,1,1, 3.578, 10523.544, 276.415, 52602.492 20/11/28,04:10:44,04,11,1, 11.9,1,1, 3.578, 10523.516, 276.405, 52602.518 20/11/28,04:10:44,05,11,1, 11.9,1,1, 3.578, 10523.495, 276.382, 52602.485 20/11/28,04:10:44,06,11,1, 11.9,1,1, 3.578, 10523.501, 276.388, 52602.488 20/11/28,04:10:44,07,11,1, 11.9,1,1, 3.578, 10523.494, 276.411, 52602.498 20/11/28,04:10:44,08,11,1, 11.9,1,1, 3.578, 10523.492, 276.381, 52602.463 20/11/28,04:10:44,09,11,1, 11.9,1,1, 3.578, 10523.483, 276.376, 52602.491 20/11/28,04:10:44,10,11,1, 11.9,1,1, 3.578, 10523.496, 276.375, 52602.530 20/11/28,04:10:44,11,11,1, 11.9,1,1, 3.578, 10523.464, 276.340, 52602.509 20/11/28,04:10:44,12,11,1, 11.9,1,1, 3.578, 10523.459, 276.333, 52602.512 20/11/28,04:10:44,13,11,1, 11.9,1,1, 3.578, 10523.440, 276.318, 52602.509 20/11/28,04:10:44,14,11,1, 11.9,1,1, 3.578, 10523.435, 276.305, 52602.515 20/11/28,04:10:44,15,11,1, 11.9,1,1, 3.578, 10523.404, 276.281, 52602.534 20/11/28,04:10:44,16,11,1, 11.9,1,1, 3.578, 10523.385, 276.284, 52602.487 20/11/28,04:10:44,17,11,1, 11.9,1,1, 3.578, 10523.407, 276.287, 52602.493 20/11/28,04:10:44,18,11,1, 11.9,1,1, 3.578, 10523.394, 276.269, 52602.505 20/11/28,04:10:44,19,11,1, 11.9,1,1, 3.578, 10523.388, 276.242, 52602.509 20/11/28,04:10:45,00,11,1, 11.9,1,1, 3.580, 10523.380, 276.242, 52602.509 20/11/28,04:10:45,01,11,1, 11.9,1,1, 3.580, 10523.370, 276.265, 52602.529 20/11/28,04:10:45,02,11,1, 11.9,1,1, 3.580, 10523.361, 276.165, 52602.506 20/11/28,04:10:45,03,11,1, 11.9,1,1, 3.580, 10523.363, 276.187, 52602.517 20/11/28,04:10:45,04,11,1, 11.9,1,1, 3.580, 10523.355, 276.143, 52602.480 20/11/28,04:10:45,05,11,1, 11.9,1,1, 3.580, 10523.387, 276.212, 52602.528 20/11/28,04:10:45,06,11,1, 11.9,1,1, 3.580, 10523.352, 276.146, 52602.534 20/11/28,04:10:45,07,11,1, 11.9,1,1, 3.580, 10523.292, 276.130, 52602.596 20/11/28,04:10:45,08,11,1, 11.9,1,1, 3.580, 10523.336, 276.147, 52602.560 20/11/28,04:10:45,09,11,1, 11.9,1,1, 3.580, 10523.300, 276.108, 52602.532 20/11/28,04:10:45,10,11,1, 11.9,1,1, 3.580, 10523.299, 276.097, 52602.506 20/11/28,04:10:45,11,11,1, 11.9,1,1, 3.580, 10523.288, 276.102, 52602.513 20/11/28,04:10:45,12,11,1, 11.9,1,1, 3.580, 10523.289, 276.082, 52602.536 20/11/28,04:10:45,13,11,1, 11.9,1,1, 3.580, 10523.294, 276.079, 52602.519 20/11/28,04:10:45,14,11,1, 11.9,1,1, 3.580, 10523.292, 276.067, 52602.489 20/11/28,04:10:45,15,11,1, 11.9,1,1, 3.580, 10523.283, 276.063, 52602.516 20/11/28,04:10:45,16,11,1, 11.9,1,1, 3.580, 10523.245, 276.029, 52602.498 20/11/28,04:10:45,17,11,1, 11.9,1,1, 3.580, 10523.260, 276.019, 52602.506 20/11/28,04:10:45,18,11,1, 11.9,1,1, 3.580, 10523.258, 276.021, 52602.520 20/11/28,04:10:45,19,11,1, 11.9,1,1, 3.580, 10523.269, 275.981, 52602.500 20/11/28,04:10:46,00,10,1, 11.9,1,1, 3.575, 10523.263, 275.981, 52602.500 20/11/28,04:10:46,01,10,1, 11.9,1,1, 3.575, 10523.228, 275.980, 52602.505 20/11/28,04:10:46,02,10,1, 11.9,1,1, 3.575, 10523.246, 275.991, 52602.495 20/11/28,04:10:46,03,10,1, 11.9,1,1, 3.575, 10523.253, 275.962, 52602.498 20/11/28,04:10:46,04,10,1, 11.9,1,1, 3.575, 10523.221, 275.924, 52602.487 20/11/28,04:10:46,05,10,1, 11.9,1,1, 3.575, 10523.223, 275.947, 52602.536 20/11/28,04:10:46,06,10,1, 11.9,1,1, 3.575, 10523.210, 275.923, 52602.507 20/11/28,04:10:46,07,10,1, 11.9,1,1, 3.575, 10523.192, 275.909, 52602.500 20/11/28,04:10:46,08,10,1, 11.9,1,1, 3.575, 10523.196, 275.900, 52602.542 20/11/28,04:10:46,09,10,1, 11.9,1,1, 3.575, 10523.189, 275.921, 52602.514 20/11/28,04:10:46,10,10,1, 11.9,1,1, 3.575, 10523.181, 275.875, 52602.496 20/11/28,04:10:46,11,10,1, 11.9,1,1, 3.575, 10523.199, 275.845, 52602.328 20/11/28,04:10:46,12,10,1, 11.9,1,1, 3.575, 10523.166, 275.873, 52602.593 20/11/28,04:10:46,13,10,1, 11.9,1,1, 3.575, 10523.163, 275.845, 52602.556 20/11/28,04:10:46,14,10,1, 11.9,1,1, 3.575, 10523.159, 275.846, 52602.549 20/11/28,04:10:46,15,10,1, 11.9,1,1, 3.575, 10523.158, 275.837, 52602.483 20/11/28,04:10:46,16,10,1, 11.9,1,1, 3.575, 10523.156, 275.821, 52602.497 20/11/28,04:10:46,17,10,1, 11.9,1,1, 3.575, 10523.147, 275.791, 52602.445 20/11/28,04:10:46,18,10,1, 11.9,1,1, 3.575, 10523.146, 275.821, 52602.492 20/11/28,04:10:46,19,10,1, 11.9,1,1, 3.575, 10523.153, 275.774, 52602.452 20/11/28,04:10:47,00,09,1, 11.8,1,1, 3.577, 10523.146, 275.774, 52602.452 20/11/28,04:10:47,01,09,1, 11.8,1,1, 3.577, 10523.130, 275.803, 52602.471 20/11/28,04:10:47,02,09,1, 11.8,1,1, 3.577, 10523.125, 275.764, 52602.477 20/11/28,04:10:47,03,09,1, 11.8,1,1, 3.577, 10523.116, 275.765, 52602.478 20/11/28,04:10:47,04,09,1, 11.8,1,1, 3.577, 10523.100, 275.730, 52602.503 20/11/28,04:10:47,05,09,1, 11.8,1,1, 3.577, 10523.118, 275.749, 52602.473 20/11/28,04:10:47,06,09,1, 11.8,1,1, 3.577, 10523.093, 275.708, 52602.452 20/11/28,04:10:47,07,09,1, 11.8,1,1, 3.577, 10523.093, 275.750, 52602.493 20/11/28,04:10:47,08,09,1, 11.8,1,1, 3.577, 10523.070, 275.716, 52602.484 20/11/28,04:10:47,09,09,1, 11.8,1,1, 3.577, 10523.090, 275.681, 52602.470 20/11/28,04:10:47,10,09,1, 11.8,1,1, 3.577, 10523.099, 275.680, 52602.475 20/11/28,04:10:47,11,09,1, 11.8,1,1, 3.577, 10523.071, 275.695, 52602.476 20/11/28,04:10:47,12,09,1, 11.8,1,1, 3.577, 10523.074, 275.678, 52602.449 20/11/28,04:10:47,13,09,1, 11.8,1,1, 3.577, 10523.084, 275.668, 52602.466 20/11/28,04:10:47,14,09,1, 11.8,1,1, 3.577, 10523.055, 275.649, 52602.443 20/11/28,04:10:47,15,09,1, 11.8,1,1, 3.577, 10523.050, 275.661, 52602.473 20/11/28,04:10:47,16,09,1, 11.8,1,1, 3.577, 10523.036, 275.659, 52602.447 20/11/28,04:10:47,17,09,1, 11.8,1,1, 3.577, 10523.061, 275.657, 52602.461 20/11/28,04:10:47,18,09,1, 11.8,1,1, 3.577, 10523.044, 275.642, 52602.464 20/11/28,04:10:47,19,09,1, 11.8,1,1, 3.577, 10523.032, 275.639, 52602.479 20/11/28,04:10:48,00,09,1, 11.8,1,1, 3.577, 10523.030, 275.639, 52602.479 20/11/28,04:10:48,01,09,1, 11.8,1,1, 3.577, 10523.020, 275.631, 52602.452 20/11/28,04:10:48,02,09,1, 11.8,1,1, 3.577, 10523.024, 275.660, 52602.484 20/11/28,04:10:48,03,09,1, 11.8,1,1, 3.577, 10522.991, 275.621, 52602.428 20/11/28,04:10:48,04,09,1, 11.8,1,1, 3.577, 10522.982, 275.621, 52602.438 20/11/28,04:10:48,05,09,1, 11.8,1,1, 3.577, 10523.005, 275.633, 52602.456 20/11/28,04:10:48,06,09,1, 11.8,1,1, 3.577, 10522.993, 275.610, 52602.458 20/11/28,04:10:48,07,09,1, 11.8,1,1, 3.577, 10522.977, 275.612, 52602.467 20/11/28,04:10:48,08,09,1, 11.8,1,1, 3.577, 10522.965, 275.619, 52602.581 20/11/28,04:10:48,09,09,1, 11.8,1,1, 3.577, 10522.958, 275.624, 52602.402 20/11/28,04:10:48,10,09,1, 11.8,1,1, 3.577, 10522.968, 275.610, 52602.474 20/11/28,04:10:48,11,09,1, 11.8,1,1, 3.577, 10522.955, 275.599, 52602.417 20/11/28,04:10:48,12,09,1, 11.8,1,1, 3.577, 10522.946, 275.603, 52602.468 20/11/28,04:10:48,13,09,1, 11.8,1,1, 3.577, 10522.940, 275.605, 52602.426 20/11/28,04:10:48,14,09,1, 11.8,1,1, 3.577, 10522.924, 275.610, 52602.438 20/11/28,04:10:48,15,09,1, 11.8,1,1, 3.577, 10522.945, 275.600, 52602.418 20/11/28,04:10:48,16,09,1, 11.8,1,1, 3.577, 10522.928, 275.576, 52602.412 20/11/28,04:10:48,17,09,1, 11.8,1,1, 3.577, 10522.943, 275.600, 52602.449 20/11/28,04:10:48,18,09,1, 11.8,1,1, 3.577, 10522.900, 275.603, 52602.432 20/11/28,04:10:48,19,09,1, 11.8,1,1, 3.577, 10522.914, 275.600, 52602.453 20/11/28,04:10:49,00,09,1, 11.8,1,1, 3.573, 10522.913, 275.600, 52602.453 20/11/28,04:10:49,01,09,1, 11.8,1,1, 3.573, 10522.908, 275.634, 52602.406 20/11/28,04:10:49,02,09,1, 11.8,1,1, 3.573, 10522.885, 275.623, 52602.463 20/11/28,04:10:49,03,09,1, 11.8,1,1, 3.573, 10522.888, 275.611, 52602.419 20/11/28,04:10:49,04,09,1, 11.8,1,1, 3.573, 10522.906, 275.638, 52602.461 20/11/28,04:10:49,05,09,1, 11.8,1,1, 3.573, 10522.897, 275.640, 52602.451 20/11/28,04:10:49,06,09,1, 11.8,1,1, 3.573, 10522.921, 275.630, 52602.422 20/11/28,04:10:49,07,09,1, 11.8,1,1, 3.573, 10522.890, 275.661, 52602.397 20/11/28,04:10:49,08,09,1, 11.8,1,1, 3.573, 10522.898, 275.657, 52602.464 20/11/28,04:10:49,09,09,1, 11.8,1,1, 3.573, 10522.867, 275.686, 52602.468 20/11/28,04:10:49,10,09,1, 11.8,1,1, 3.573, 10522.886, 275.675, 52602.447 20/11/28,04:10:49,11,09,1, 11.8,1,1, 3.573, 10522.893, 275.684, 52602.482 20/11/28,04:10:49,12,09,1, 11.8,1,1, 3.573, 10522.878, 275.693, 52602.432 20/11/28,04:10:49,13,09,1, 11.8,1,1, 3.573, 10522.873, 275.728, 52602.436 20/11/28,04:10:49,14,09,1, 11.8,1,1, 3.573, 10522.894, 275.722, 52602.397 20/11/28,04:10:49,15,09,1, 11.8,1,1, 3.573, 10522.906, 275.766, 52602.471 20/11/28,04:10:49,16,09,1, 11.8,1,1, 3.573, 10522.882, 275.780, 52602.432 20/11/28,04:10:49,17,09,1, 11.8,1,1, 3.573, 10522.900, 275.766, 52602.436 20/11/28,04:10:49,18,09,1, 11.8,1,1, 3.573, 10522.862, 275.767, 52602.471 20/11/28,04:10:49,19,09,1, 11.8,1,1, 3.573, 10522.885, 275.795, 52602.487 20/11/28,04:10:50,00,10,1, 11.9,1,1, 3.576, 10522.879, 275.795, 52602.487 20/11/28,04:10:50,01,10,1, 11.9,1,1, 3.576, 10522.882, 275.789, 52602.459 20/11/28,04:10:50,02,10,1, 11.9,1,1, 3.576, 10522.914, 275.782, 52602.267 20/11/28,04:10:50,03,10,1, 11.9,1,1, 3.576, 10522.921, 275.841, 52602.429 20/11/28,04:10:50,04,10,1, 11.9,1,1, 3.576, 10522.918, 275.862, 52602.434 20/11/28,04:10:50,05,10,1, 11.9,1,1, 3.576, 10522.903, 275.869, 52602.637 20/11/28,04:10:50,06,10,1, 11.9,1,1, 3.576, 10522.932, 275.859, 52602.236 20/11/28,04:10:50,07,10,1, 11.9,1,1, 3.576, 10522.905, 275.889, 52602.400 20/11/28,04:10:50,08,10,1, 11.9,1,1, 3.576, 10522.916, 275.905, 52602.408 20/11/28,04:10:50,09,10,1, 11.9,1,1, 3.576, 10522.894, 275.920, 52602.412 20/11/28,04:10:50,10,10,1, 11.9,1,1, 3.576, 10522.928, 275.941, 52602.452 20/11/28,04:10:50,11,10,1, 11.9,1,1, 3.576, 10522.912, 275.950, 52602.450 20/11/28,04:10:50,12,10,1, 11.9,1,1, 3.576, 10522.928, 275.934, 52602.438 20/11/28,04:10:50,13,10,1, 11.9,1,1, 3.576, 10522.937, 275.976, 52602.456 20/11/28,04:10:50,14,10,1, 11.9,1,1, 3.576, 10522.923, 275.982, 52602.456 20/11/28,04:10:50,15,10,1, 11.9,1,1, 3.576, 10522.950, 275.999, 52602.517 20/11/28,04:10:50,16,10,1, 11.9,1,1, 3.576, 10522.939, 276.015, 52602.492 20/11/28,04:10:50,17,10,1, 11.9,1,1, 3.576, 10522.951, 276.002, 52602.490 20/11/28,04:10:50,18,10,1, 11.9,1,1, 3.576, 10522.949, 276.019, 52602.463 20/11/28,04:10:50,19,10,1, 11.9,1,1, 3.576, 10522.959, 276.068, 52602.507 20/11/28,04:10:51,00,10,1, 11.8,1,1, 3.576, 10522.954, 276.068, 52602.507 20/11/28,04:10:51,01,10,1, 11.8,1,1, 3.576, 10522.988, 276.101, 52602.534 20/11/28,04:10:51,02,10,1, 11.8,1,1, 3.576, 10522.962, 276.085, 52602.461 20/11/28,04:10:51,03,10,1, 11.8,1,1, 3.576, 10522.984, 276.086, 52602.475 20/11/28,04:10:51,04,10,1, 11.8,1,1, 3.576, 10522.990, 276.117, 52602.466 20/11/28,04:10:51,05,10,1, 11.8,1,1, 3.576, 10522.989, 276.121, 52602.535 20/11/28,04:10:51,06,10,1, 11.8,1,1, 3.576, 10522.994, 276.141, 52602.502 20/11/28,04:10:51,07,10,1, 11.8,1,1, 3.576, 10523.005, 276.166, 52602.512 20/11/28,04:10:51,08,10,1, 11.8,1,1, 3.576, 10523.016, 276.146, 52602.510 20/11/28,04:10:51,09,10,1, 11.8,1,1, 3.576, 10523.009, 276.165, 52602.537 20/11/28,04:10:51,10,10,1, 11.8,1,1, 3.576, 10523.025, 276.192, 52602.498 20/11/28,04:10:51,11,10,1, 11.8,1,1, 3.576, 10523.033, 276.210, 52602.515 20/11/28,04:10:51,12,10,1, 11.8,1,1, 3.576, 10523.049, 276.189, 52602.524 20/11/28,04:10:51,13,10,1, 11.8,1,1, 3.576, 10523.059, 276.220, 52602.520 20/11/28,04:10:51,14,10,1, 11.8,1,1, 3.576, 10523.059, 276.227, 52602.529 20/11/28,04:10:51,15,10,1, 11.8,1,1, 3.576, 10523.079, 276.204, 52602.511 20/11/28,04:10:51,16,10,1, 11.8,1,1, 3.576, 10523.073, 276.237, 52602.515 20/11/28,04:10:51,17,10,1, 11.8,1,1, 3.576, 10523.084, 276.204, 52602.492 20/11/28,04:10:51,18,10,1, 11.8,1,1, 3.576, 10523.112, 276.243, 52602.511 20/11/28,04:10:51,19,10,1, 11.8,1,1, 3.576, 10523.087, 276.229, 52602.490 20/11/28,04:10:52,00,10,1, 11.9,1,1, 3.580, 10523.080, 276.229, 52602.490 20/11/28,04:10:52,01,10,1, 11.9,1,1, 3.580, 10523.121, 276.293, 52602.507 20/11/28,04:10:52,02,10,1, 11.9,1,1, 3.580, 10523.141, 276.248, 52602.523 20/11/28,04:10:52,03,10,1, 11.9,1,1, 3.580, 10523.131, 276.290, 52602.800 20/11/28,04:10:52,04,10,1, 11.9,1,1, 3.580, 10523.174, 276.253, 52602.432 20/11/28,04:10:52,05,10,1, 11.9,1,1, 3.580, 10523.163, 276.281, 52602.489 20/11/28,04:10:52,06,10,1, 11.9,1,1, 3.580, 10523.146, 276.275, 52602.459 20/11/28,04:10:52,07,10,1, 11.9,1,1, 3.580, 10523.148, 276.291, 52602.498 20/11/28,04:10:52,08,10,1, 11.9,1,1, 3.580, 10523.185, 276.306, 52602.512 20/11/28,04:10:52,09,10,1, 11.9,1,1, 3.580, 10523.168, 276.307, 52602.512 20/11/28,04:10:52,10,10,1, 11.9,1,1, 3.580, 10523.202, 276.308, 52602.491 20/11/28,04:10:52,11,10,1, 11.9,1,1, 3.580, 10523.204, 276.322, 52602.507 20/11/28,04:10:52,12,10,1, 11.9,1,1, 3.580, 10523.187, 276.329, 52602.511 20/11/28,04:10:52,13,10,1, 11.9,1,1, 3.580, 10523.202, 276.347, 52602.491 20/11/28,04:10:52,14,10,1, 11.9,1,1, 3.580, 10523.221, 276.352, 52602.492 20/11/28,04:10:52,15,10,1, 11.9,1,1, 3.580, 10523.208, 276.357, 52602.510 20/11/28,04:10:52,16,10,1, 11.9,1,1, 3.580, 10523.215, 276.343, 52602.520 20/11/28,04:10:52,17,10,1, 11.9,1,1, 3.580, 10523.252, 276.364, 52602.531 20/11/28,04:10:52,18,10,1, 11.9,1,1, 3.580, 10523.253, 276.358, 52602.517 20/11/28,04:10:52,19,10,1, 11.9,1,1, 3.580, 10523.238, 276.397, 52602.517 20/11/28,04:10:53,00,10,1, 11.9,1,1, 3.573, 10523.230, 276.397, 52602.517 20/11/28,04:10:53,01,10,1, 11.9,1,1, 3.573, 10523.293, 276.371, 52602.504 20/11/28,04:10:53,02,10,1, 11.9,1,1, 3.573, 10523.318, 276.398, 52602.506 20/11/28,04:10:53,03,10,1, 11.9,1,1, 3.573, 10523.292, 276.377, 52602.490 20/11/28,04:10:53,04,10,1, 11.9,1,1, 3.573, 10523.312, 276.373, 52602.501 20/11/28,04:10:53,05,10,1, 11.9,1,1, 3.573, 10523.320, 276.409, 52602.493 20/11/28,04:10:53,06,10,1, 11.9,1,1, 3.573, 10523.342, 276.399, 52602.486 20/11/28,04:10:53,07,10,1, 11.9,1,1, 3.573, 10523.356, 276.399, 52602.511 20/11/28,04:10:53,08,10,1, 11.9,1,1, 3.573, 10523.379, 276.415, 52602.504 20/11/28,04:10:53,09,10,1, 11.9,1,1, 3.573, 10523.372, 276.409, 52602.411 20/11/28,04:10:53,10,10,1, 11.9,1,1, 3.573, 10523.417, 276.454, 52602.527 20/11/28,04:10:53,11,10,1, 11.9,1,1, 3.573, 10523.398, 276.393, 52602.471 20/11/28,04:10:53,12,10,1, 11.9,1,1, 3.573, 10523.420, 276.434, 52602.500 20/11/28,04:10:53,13,10,1, 11.9,1,1, 3.573, 10523.404, 276.454, 52602.500 20/11/28,04:10:53,14,10,1, 11.9,1,1, 3.573, 10523.424, 276.455, 52602.513 20/11/28,04:10:53,15,10,1, 11.9,1,1, 3.573, 10523.432, 276.481, 52602.465 20/11/28,04:10:53,16,10,1, 11.9,1,1, 3.573, 10523.480, 276.481, 52602.434 20/11/28,04:10:53,17,10,1, 11.9,1,1, 3.573, 10523.469, 276.463, 52602.463 20/11/28,04:10:53,18,10,1, 11.9,1,1, 3.573, 10523.474, 276.474, 52602.491 20/11/28,04:10:53,19,10,1, 11.9,1,1, 3.573, 10523.486, 276.488, 52602.460 20/11/28,04:10:54,00,10,1, 11.9,1,1, 3.574, 10523.480, 276.488, 52602.460 20/11/28,04:10:54,01,10,1, 11.9,1,1, 3.574, 10523.513, 276.465, 52602.452 20/11/28,04:10:54,02,10,1, 11.9,1,1, 3.574, 10523.533, 276.488, 52602.432 20/11/28,04:10:54,03,10,1, 11.9,1,1, 3.574, 10523.517, 276.494, 52602.470 20/11/28,04:10:54,04,10,1, 11.9,1,1, 3.574, 10523.553, 276.511, 52602.443 20/11/28,04:10:54,05,10,1, 11.9,1,1, 3.574, 10523.549, 276.550, 52602.487 20/11/28,04:10:54,06,10,1, 11.9,1,1, 3.574, 10523.529, 276.504, 52602.449 20/11/28,04:10:54,07,10,1, 11.9,1,1, 3.574, 10523.572, 276.541, 52602.529 20/11/28,04:10:54,08,10,1, 11.9,1,1, 3.574, 10523.588, 276.546, 52602.472 20/11/28,04:10:54,09,10,1, 11.9,1,1, 3.574, 10523.590, 276.561, 52602.475 20/11/28,04:10:54,10,10,1, 11.9,1,1, 3.574, 10523.601, 276.571, 52602.496 20/11/28,04:10:54,11,10,1, 11.9,1,1, 3.574, 10523.572, 276.566, 52602.443 20/11/28,04:10:54,12,10,1, 11.9,1,1, 3.574, 10523.585, 276.565, 52602.475 20/11/28,04:10:54,13,10,1, 11.9,1,1, 3.574, 10523.568, 276.578, 52602.433 20/11/28,04:10:54,14,10,1, 11.9,1,1, 3.574, 10523.590, 276.589, 52602.453 20/11/28,04:10:54,15,10,1, 11.9,1,1, 3.574, 10523.608, 276.551, 52602.417 20/11/28,04:10:54,16,10,1, 11.9,1,1, 3.574, 10523.608, 276.579, 52602.448 20/11/28,04:10:54,17,10,1, 11.9,1,1, 3.574, 10523.621, 276.584, 52602.390 20/11/28,04:10:54,18,10,1, 11.9,1,1, 3.574, 10523.592, 276.561, 52602.413 20/11/28,04:10:54,19,10,1, 11.9,1,1, 3.574, 10523.612, 276.567, 52602.401 20/11/28,04:10:55,00,10,1, 11.9,1,1, 3.574, 10523.605, 276.567, 52602.401 20/11/28,04:10:55,01,10,1, 11.9,1,1, 3.574, 10523.615, 276.581, 52602.429 20/11/28,04:10:55,02,10,1, 11.9,1,1, 3.574, 10523.621, 276.564, 52602.383 20/11/28,04:10:55,03,10,1, 11.9,1,1, 3.574, 10523.627, 276.579, 52602.409 20/11/28,04:10:55,04,10,1, 11.9,1,1, 3.574, 10523.663, 276.593, 52602.409 20/11/28,04:10:55,05,10,1, 11.9,1,1, 3.574, 10523.631, 276.585, 52602.411 20/11/28,04:10:55,06,10,1, 11.9,1,1, 3.574, 10523.610, 276.627, 52602.422 20/11/28,04:10:55,07,10,1, 11.9,1,1, 3.574, 10523.648, 276.575, 52602.427 20/11/28,04:10:55,08,10,1, 11.9,1,1, 3.574, 10523.634, 276.590, 52602.430 20/11/28,04:10:55,09,10,1, 11.9,1,1, 3.574, 10523.631, 276.636, 52602.439 20/11/28,04:10:55,10,10,1, 11.9,1,1, 3.574, 10523.635, 276.626, 52602.409 20/11/28,04:10:55,11,10,1, 11.9,1,1, 3.574, 10523.672, 276.647, 52602.437 20/11/28,04:10:55,12,10,1, 11.9,1,1, 3.574, 10523.637, 276.609, 52602.374 20/11/28,04:10:55,13,10,1, 11.9,1,1, 3.574, 10523.641, 276.681, 52602.385 20/11/28,04:10:55,14,10,1, 11.9,1,1, 3.574, 10523.632, 276.639, 52602.402 20/11/28,04:10:55,15,10,1, 11.9,1,1, 3.574, 10523.639, 276.686, 52602.420 20/11/28,04:10:55,16,10,1, 11.9,1,1, 3.574, 10523.646, 276.683, 52602.376 20/11/28,04:10:55,17,10,1, 11.9,1,1, 3.574, 10523.645, 276.668, 52602.387 20/11/28,04:10:55,18,10,1, 11.9,1,1, 3.574, 10523.634, 276.657, 52602.373 20/11/28,04:10:55,19,10,1, 11.9,1,1, 3.574, 10523.640, 276.698, 52602.385 20/11/28,04:10:56,00,10,1, 11.9,1,1, 3.570, 10523.639, 276.698, 52602.385 20/11/28,04:10:56,01,10,1, 11.9,1,1, 3.570, 10523.628, 276.699, 52602.370 20/11/28,04:10:56,02,10,1, 11.9,1,1, 3.570, 10523.634, 276.736, 52602.407 20/11/28,04:10:56,03,10,1, 11.9,1,1, 3.570, 10523.645, 276.705, 52602.363 20/11/28,04:10:56,04,10,1, 11.9,1,1, 3.570, 10523.654, 276.755, 52602.405 20/11/28,04:10:56,05,10,1, 11.9,1,1, 3.570, 10523.646, 276.741, 52602.383 20/11/28,04:10:56,06,10,1, 11.9,1,1, 3.570, 10523.655, 276.759, 52602.394 20/11/28,04:10:56,07,10,1, 11.9,1,1, 3.570, 10523.654, 276.790, 52602.385 20/11/28,04:10:56,08,10,1, 11.9,1,1, 3.570, 10523.648, 276.798, 52602.408 20/11/28,04:10:56,09,10,1, 11.9,1,1, 3.570, 10523.638, 276.818, 52602.405 20/11/28,04:10:56,10,10,1, 11.9,1,1, 3.570, 10523.644, 276.796, 52602.378 20/11/28,04:10:56,11,10,1, 11.9,1,1, 3.570, 10523.656, 276.811, 52602.440 20/11/28,04:10:56,12,10,1, 11.9,1,1, 3.570, 10523.634, 276.809, 52602.376 20/11/28,04:10:56,13,10,1, 11.9,1,1, 3.570, 10523.628, 276.803, 52602.377 20/11/28,04:10:56,14,10,1, 11.9,1,1, 3.570, 10523.620, 276.839, 52602.377 20/11/28,04:10:56,15,10,1, 11.9,1,1, 3.570, 10523.662, 276.825, 52602.407 20/11/28,04:10:56,16,10,1, 11.9,1,1, 3.570, 10523.660, 276.854, 52602.439 20/11/28,04:10:56,17,10,1, 11.9,1,1, 3.570, 10523.699, 276.848, 52602.211 20/11/28,04:10:56,18,10,1, 11.9,1,1, 3.570, 10523.679, 276.854, 52602.341 20/11/28,04:10:56,19,10,1, 11.9,1,1, 3.570, 10523.655, 276.913, 52602.383 20/11/28,04:10:57,00,10,1, 11.8,1,1, 3.574, 10523.647, 276.913, 52602.383 20/11/28,04:10:57,01,10,1, 11.8,1,1, 3.574, 10523.660, 276.925, 52602.368 20/11/28,04:10:57,02,10,1, 11.8,1,1, 3.574, 10523.681, 276.907, 52602.404 20/11/28,04:10:57,03,10,1, 11.8,1,1, 3.574, 10523.669, 276.955, 52602.429 20/11/28,04:10:57,04,10,1, 11.8,1,1, 3.574, 10523.677, 276.955, 52602.443 20/11/28,04:10:57,05,10,1, 11.8,1,1, 3.574, 10523.682, 276.954, 52602.397 20/11/28,04:10:57,06,10,1, 11.8,1,1, 3.574, 10523.676, 276.977, 52602.438 20/11/28,04:10:57,07,10,1, 11.8,1,1, 3.574, 10523.694, 276.951, 52602.364 20/11/28,04:10:57,08,10,1, 11.8,1,1, 3.574, 10523.679, 277.014, 52602.397 20/11/28,04:10:57,09,10,1, 11.8,1,1, 3.574, 10523.697, 277.012, 52602.399 20/11/28,04:10:57,10,10,1, 11.8,1,1, 3.574, 10523.692, 277.011, 52602.377 20/11/28,04:10:57,11,10,1, 11.8,1,1, 3.574, 10523.700, 277.059, 52602.386 20/11/28,04:10:57,12,10,1, 11.8,1,1, 3.574, 10523.704, 277.007, 52602.371 20/11/28,04:10:57,13,10,1, 11.8,1,1, 3.574, 10523.697, 277.034, 52602.409 20/11/28,04:10:57,14,10,1, 11.8,1,1, 3.574, 10523.722, 277.039, 52602.388 20/11/28,04:10:57,15,10,1, 11.8,1,1, 3.574, 10523.683, 277.076, 52602.316 20/11/28,04:10:57,16,10,1, 11.8,1,1, 3.574, 10523.717, 277.055, 52602.387 20/11/28,04:10:57,17,10,1, 11.8,1,1, 3.574, 10523.721, 277.049, 52602.380 20/11/28,04:10:57,18,10,1, 11.8,1,1, 3.574, 10523.681, 277.069, 52602.393 20/11/28,04:10:57,19,10,1, 11.8,1,1, 3.574, 10523.705, 277.038, 52602.373 20/11/28,04:10:58,00,09,1, 11.9,1,1, 3.577, 10523.697, 277.038, 52602.373 20/11/28,04:10:58,01,09,1, 11.9,1,1, 3.577, 10523.703, 277.054, 52602.371 20/11/28,04:10:58,02,09,1, 11.9,1,1, 3.577, 10523.710, 277.077, 52602.368 20/11/28,04:10:58,03,09,1, 11.9,1,1, 3.577, 10523.693, 277.060, 52602.387 20/11/28,04:10:58,04,09,1, 11.9,1,1, 3.577, 10523.694, 277.050, 52602.380 20/11/28,04:10:58,05,09,1, 11.9,1,1, 3.577, 10523.699, 277.040, 52602.363 20/11/28,04:10:58,06,09,1, 11.9,1,1, 3.577, 10523.688, 277.096, 52602.366 20/11/28,04:10:58,07,09,1, 11.9,1,1, 3.577, 10523.692, 277.065, 52602.372 20/11/28,04:10:58,08,09,1, 11.9,1,1, 3.577, 10523.675, 277.069, 52602.321 20/11/28,04:10:58,09,09,1, 11.9,1,1, 3.577, 10523.710, 277.076, 52602.349 20/11/28,04:10:58,10,09,1, 11.9,1,1, 3.577, 10523.700, 277.073, 52602.348 20/11/28,04:10:58,11,09,1, 11.9,1,1, 3.577, 10523.659, 277.052, 52602.327 20/11/28,04:10:58,12,09,1, 11.9,1,1, 3.577, 10523.676, 277.059, 52602.290 20/11/28,04:10:58,13,09,1, 11.9,1,1, 3.577, 10523.653, 277.044, 52602.325 20/11/28,04:10:58,14,09,1, 11.9,1,1, 3.577, 10523.675, 277.059, 52602.320 20/11/28,04:10:58,15,09,1, 11.9,1,1, 3.577, 10523.660, 277.060, 52602.333 20/11/28,04:10:58,16,09,1, 11.9,1,1, 3.577, 10523.660, 277.024, 52602.308 20/11/28,04:10:58,17,09,1, 11.9,1,1, 3.577, 10523.678, 277.052, 52602.248 20/11/28,04:10:58,18,09,1, 11.9,1,1, 3.577, 10523.638, 277.030, 52602.238 20/11/28,04:10:58,19,09,1, 11.9,1,1, 3.577, 10523.617, 277.013, 52602.081 20/11/28,04:10:59,00,09,1, 11.9,1,1, 3.579, 10523.614, 277.013, 52602.081 20/11/28,04:10:59,01,09,1, 11.9,1,1, 3.579, 10523.678, 277.053, 52602.330 20/11/28,04:10:59,02,09,1, 11.9,1,1, 3.579, 10523.638, 277.022, 52602.293 20/11/28,04:10:59,03,09,1, 11.9,1,1, 3.579, 10523.625, 277.020, 52602.271 20/11/28,04:10:59,04,09,1, 11.9,1,1, 3.579, 10523.637, 277.033, 52602.318 20/11/28,04:10:59,05,09,1, 11.9,1,1, 3.579, 10523.622, 277.014, 52602.257 20/11/28,04:10:59,06,09,1, 11.9,1,1, 3.579, 10523.617, 277.011, 52602.255 20/11/28,04:10:59,07,09,1, 11.9,1,1, 3.579, 10523.606, 277.006, 52602.235 20/11/28,04:10:59,08,09,1, 11.9,1,1, 3.579, 10523.597, 277.012, 52602.217 20/11/28,04:10:59,09,09,1, 11.9,1,1, 3.579, 10523.585, 276.963, 52602.218 20/11/28,04:10:59,10,09,1, 11.9,1,1, 3.579, 10523.604, 276.965, 52602.204 20/11/28,04:10:59,11,09,1, 11.9,1,1, 3.579, 10523.589, 276.987, 52602.141 20/11/28,04:10:59,12,09,1, 11.9,1,1, 3.579, 10523.602, 276.973, 52602.161 20/11/28,04:10:59,13,09,1, 11.9,1,1, 3.579, 10523.608, 276.960, 52602.163 20/11/28,04:10:59,14,09,1, 11.9,1,1, 3.579, 10523.593, 276.960, 52602.153 20/11/28,04:10:59,15,09,1, 11.9,1,1, 3.579, 10523.562, 276.910, 52602.085 20/11/28,04:10:59,16,09,1, 11.9,1,1, 3.579, 10523.601, 276.939, 52602.109 20/11/28,04:10:59,17,09,1, 11.9,1,1, 3.579, 10523.572, 276.918, 52602.076 20/11/28,04:10:59,18,09,1, 11.9,1,1, 3.579, 10523.567, 276.946, 52602.088 20/11/28,04:10:59,19,09,1, 11.9,1,1, 3.579, 10523.523, 276.933, 52602.094 20/11/28,04:11:00,00,09,1, 11.9,1,1, 3.575, 10523.522, 276.933, 52602.094 20/11/28,04:11:00,01,09,1, 11.9,1,1, 3.575, 10523.545, 276.895, 52602.064 20/11/28,04:11:00,02,09,1, 11.9,1,1, 3.575, 10523.544, 276.913, 52602.052 20/11/28,04:11:00,03,09,1, 11.9,1,1, 3.575, 10523.577, 276.900, 52602.051 20/11/28,04:11:00,04,09,1, 11.9,1,1, 3.575, 10523.533, 276.874, 52602.069 20/11/28,04:11:00,05,09,1, 11.9,1,1, 3.575, 10523.511, 276.921, 52602.024 20/11/28,04:11:00,06,09,1, 11.9,1,1, 3.575, 10523.498, 276.895, 52602.017 20/11/28,04:11:00,07,09,1, 11.9,1,1, 3.575, 10523.497, 276.887, 52602.029 20/11/28,04:11:00,08,09,1, 11.9,1,1, 3.575, 10523.477, 276.877, 52601.974 20/11/28,04:11:00,09,09,1, 11.9,1,1, 3.575, 10523.489, 276.869, 52601.987 20/11/28,04:11:00,10,09,1, 11.9,1,1, 3.575, 10523.480, 276.835, 52602.000 20/11/28,04:11:00,11,09,1, 11.9,1,1, 3.575, 10523.494, 276.865, 52601.993 20/11/28,04:11:00,12,09,1, 11.9,1,1, 3.575, 10523.476, 276.834, 52601.928 20/11/28,04:11:00,13,09,1, 11.9,1,1, 3.575, 10523.487, 276.840, 52601.993 20/11/28,04:11:00,14,09,1, 11.9,1,1, 3.575, 10523.484, 276.826, 52601.958 20/11/28,04:11:00,15,09,1, 11.9,1,1, 3.575, 10523.457, 276.825, 52601.953 20/11/28,04:11:00,16,09,1, 11.9,1,1, 3.575, 10523.449, 276.803, 52601.936 20/11/28,04:11:00,17,09,1, 11.9,1,1, 3.575, 10523.433, 276.779, 52601.872 20/11/28,04:11:00,18,09,1, 11.9,1,1, 3.575, 10523.427, 276.808, 52601.938 20/11/28,04:11:00,19,09,1, 11.9,1,1, 3.575, 10523.435, 276.782, 52601.928 20/11/28,04:11:01,00,10,1, 11.8,1,1, 3.574, 10523.430, 276.782, 52601.928 20/11/28,04:11:01,01,10,1, 11.8,1,1, 3.574, 10523.412, 276.766, 52601.908 20/11/28,04:11:01,02,10,1, 11.8,1,1, 3.574, 10523.397, 276.757, 52601.855 20/11/28,04:11:01,03,10,1, 11.8,1,1, 3.574, 10523.413, 276.781, 52601.863 20/11/28,04:11:01,04,10,1, 11.8,1,1, 3.574, 10523.405, 276.760, 52601.848 20/11/28,04:11:01,05,10,1, 11.8,1,1, 3.574, 10523.395, 276.778, 52601.862 20/11/28,04:11:01,06,10,1, 11.8,1,1, 3.574, 10523.399, 276.773, 52601.837 20/11/28,04:11:01,07,10,1, 11.8,1,1, 3.574, 10523.407, 276.748, 52601.863 20/11/28,04:11:01,08,10,1, 11.8,1,1, 3.574, 10523.399, 276.761, 52601.882 20/11/28,04:11:01,09,10,1, 11.8,1,1, 3.574, 10523.361, 276.767, 52601.822 20/11/28,04:11:01,10,10,1, 11.8,1,1, 3.574, 10523.384, 276.734, 52601.780 20/11/28,04:11:01,11,10,1, 11.8,1,1, 3.574, 10523.379, 276.759, 52601.778 20/11/28,04:11:01,12,10,1, 11.8,1,1, 3.574, 10523.341, 276.783, 52601.748 20/11/28,04:11:01,13,10,1, 11.8,1,1, 3.574, 10523.393, 276.779, 52601.825 20/11/28,04:11:01,14,10,1, 11.8,1,1, 3.574, 10523.372, 276.758, 52601.771 20/11/28,04:11:01,15,10,1, 11.8,1,1, 3.574, 10523.351, 276.757, 52601.790 20/11/28,04:11:01,16,10,1, 11.8,1,1, 3.574, 10523.340, 276.759, 52601.777 20/11/28,04:11:01,17,10,1, 11.8,1,1, 3.574, 10523.334, 276.752, 52601.781 20/11/28,04:11:01,18,10,1, 11.8,1,1, 3.574, 10523.338, 276.762, 52601.763 20/11/28,04:11:01,19,10,1, 11.8,1,1, 3.574, 10523.347, 276.772, 52601.793 20/11/28,04:11:02,00,10,1, 11.9,1,1, 3.576, 10523.347, 276.772, 52601.793 20/11/28,04:11:02,01,10,1, 11.9,1,1, 3.576, 10523.368, 276.763, 52601.760 20/11/28,04:11:02,02,10,1, 11.9,1,1, 3.576, 10523.337, 276.742, 52601.739 20/11/28,04:11:02,03,10,1, 11.9,1,1, 3.576, 10523.310, 276.762, 52601.755 20/11/28,04:11:02,04,10,1, 11.9,1,1, 3.576, 10523.325, 276.726, 52601.762 20/11/28,04:11:02,05,10,1, 11.9,1,1, 3.576, 10523.357, 276.772, 52601.743 20/11/28,04:11:02,06,10,1, 11.9,1,1, 3.576, 10523.370, 276.756, 52601.772 20/11/28,04:11:02,07,10,1, 11.9,1,1, 3.576, 10523.321, 276.761, 52601.766 20/11/28,04:11:02,08,10,1, 11.9,1,1, 3.576, 10523.343, 276.763, 52601.782 20/11/28,04:11:02,09,10,1, 11.9,1,1, 3.576, 10523.370, 276.784, 52601.727 20/11/28,04:11:02,10,10,1, 11.9,1,1, 3.576, 10523.340, 276.793, 52601.714 20/11/28,04:11:02,11,10,1, 11.9,1,1, 3.576, 10523.356, 276.795, 52601.715 20/11/28,04:11:02,12,10,1, 11.9,1,1, 3.576, 10523.364, 276.774, 52601.711 20/11/28,04:11:02,13,10,1, 11.9,1,1, 3.576, 10523.378, 276.796, 52601.734 20/11/28,04:11:02,14,10,1, 11.9,1,1, 3.576, 10523.369, 276.787, 52601.708 20/11/28,04:11:02,15,10,1, 11.9,1,1, 3.576, 10523.382, 276.791, 52601.720 20/11/28,04:11:02,16,10,1, 11.9,1,1, 3.576, 10523.366, 276.811, 52601.699 20/11/28,04:11:02,17,10,1, 11.9,1,1, 3.576, 10523.409, 276.801, 52601.703 20/11/28,04:11:02,18,10,1, 11.9,1,1, 3.576, 10523.416, 276.810, 52601.719 20/11/28,04:11:02,19,10,1, 11.9,1,1, 3.576, 10523.394, 276.806, 52601.728 20/11/28,04:11:03,00,09,1, 11.8,1,1, 3.568, 10523.388, 276.806, 52601.728 20/11/28,04:11:03,01,09,1, 11.8,1,1, 3.568, 10523.441, 276.834, 52601.711 20/11/28,04:11:03,02,09,1, 11.8,1,1, 3.568, 10523.429, 276.841, 52601.739 20/11/28,04:11:03,03,09,1, 11.8,1,1, 3.568, 10523.461, 276.799, 52601.691 20/11/28,04:11:03,04,09,1, 11.8,1,1, 3.568, 10523.477, 276.828, 52601.680 20/11/28,04:11:03,05,09,1, 11.8,1,1, 3.568, 10523.485, 276.847, 52601.736 20/11/28,04:11:03,06,09,1, 11.8,1,1, 3.568, 10523.474, 276.847, 52601.718 20/11/28,04:11:03,07,09,1, 11.8,1,1, 3.568, 10523.504, 276.840, 52601.744 20/11/28,04:11:03,08,09,1, 11.8,1,1, 3.568, 10523.503, 276.852, 52601.728 20/11/28,04:11:03,09,09,1, 11.8,1,1, 3.568, 10523.525, 276.833, 52601.719 20/11/28,04:11:03,10,09,1, 11.8,1,1, 3.568, 10523.514, 276.840, 52601.689 20/11/28,04:11:03,11,09,1, 11.8,1,1, 3.568, 10523.493, 276.842, 52601.693 20/11/28,04:11:03,12,09,1, 11.8,1,1, 3.568, 10523.526, 276.859, 52601.709 20/11/28,04:11:03,13,09,1, 11.8,1,1, 3.568, 10523.516, 276.817, 52601.671 20/11/28,04:11:03,14,09,1, 11.8,1,1, 3.568, 10523.545, 276.855, 52601.656 20/11/28,04:11:03,15,09,1, 11.8,1,1, 3.568, 10523.551, 276.854, 52601.682 20/11/28,04:11:03,16,09,1, 11.8,1,1, 3.568, 10523.548, 276.843, 52601.694 20/11/28,04:11:03,17,09,1, 11.8,1,1, 3.568, 10523.588, 276.866, 52601.678 20/11/28,04:11:03,18,09,1, 11.8,1,1, 3.568, 10523.594, 276.831, 52601.663 20/11/28,04:11:03,19,09,1, 11.8,1,1, 3.568, 10523.604, 276.833, 52601.660 20/11/28,04:11:04,00,09,1, 11.8,1,1, 3.580, 10523.597, 276.833, 52601.660 20/11/28,04:11:04,01,09,1, 11.8,1,1, 3.580, 10523.618, 276.844, 52601.672 20/11/28,04:11:04,02,09,1, 11.8,1,1, 3.580, 10523.632, 276.864, 52601.694 20/11/28,04:11:04,03,09,1, 11.8,1,1, 3.580, 10523.643, 276.798, 52601.682 20/11/28,04:11:04,04,09,1, 11.8,1,1, 3.580, 10523.655, 276.839, 52601.658 20/11/28,04:11:04,05,09,1, 11.8,1,1, 3.580, 10523.660, 276.847, 52601.678 20/11/28,04:11:04,06,09,1, 11.8,1,1, 3.580, 10523.660, 276.848, 52601.657 20/11/28,04:11:04,07,09,1, 11.8,1,1, 3.580, 10523.692, 276.843, 52601.666 20/11/28,04:11:04,08,09,1, 11.8,1,1, 3.580, 10523.701, 276.847, 52601.639 20/11/28,04:11:04,09,09,1, 11.8,1,1, 3.580, 10523.714, 276.825, 52601.652 20/11/28,04:11:04,10,09,1, 11.8,1,1, 3.580, 10523.725, 276.831, 52601.676 20/11/28,04:11:04,11,09,1, 11.8,1,1, 3.580, 10523.729, 276.823, 52601.664 20/11/28,04:11:04,12,09,1, 11.8,1,1, 3.580, 10523.744, 276.839, 52601.657 20/11/28,04:11:04,13,09,1, 11.8,1,1, 3.580, 10523.751, 276.849, 52601.638 20/11/28,04:11:04,14,09,1, 11.8,1,1, 3.580, 10523.770, 276.828, 52601.634 20/11/28,04:11:04,15,09,1, 11.8,1,1, 3.580, 10523.781, 276.822, 52601.642 20/11/28,04:11:04,16,09,1, 11.8,1,1, 3.580, 10523.799, 276.844, 52601.638 20/11/28,04:11:04,17,09,1, 11.8,1,1, 3.580, 10523.824, 276.840, 52601.671 20/11/28,04:11:04,18,09,1, 11.8,1,1, 3.580, 10523.813, 276.798, 52601.611 20/11/28,04:11:04,19,09,1, 11.8,1,1, 3.580, 10523.831, 276.833, 52601.647 20/11/28,04:11:05,00,10,1, 11.9,1,1, 3.576, 10523.831, 276.833, 52601.647 20/11/28,04:11:05,01,10,1, 11.9,1,1, 3.576, 10523.843, 276.810, 52601.645 20/11/28,04:11:05,02,10,1, 11.9,1,1, 3.576, 10523.866, 276.825, 52601.639 20/11/28,04:11:05,03,10,1, 11.9,1,1, 3.576, 10523.891, 276.802, 52601.660 20/11/28,04:11:05,04,10,1, 11.9,1,1, 3.576, 10523.900, 276.823, 52601.650 20/11/28,04:11:05,05,10,1, 11.9,1,1, 3.576, 10523.900, 276.822, 52601.667 20/11/28,04:11:05,06,10,1, 11.9,1,1, 3.576, 10523.926, 276.814, 52601.631 20/11/28,04:11:05,07,10,1, 11.9,1,1, 3.576, 10523.939, 276.818, 52601.663 20/11/28,04:11:05,08,10,1, 11.9,1,1, 3.576, 10523.945, 276.818, 52601.656 20/11/28,04:11:05,09,10,1, 11.9,1,1, 3.576, 10523.982, 276.813, 52601.645 20/11/28,04:11:05,10,10,1, 11.9,1,1, 3.576, 10523.998, 276.796, 52601.666 20/11/28,04:11:05,11,10,1, 11.9,1,1, 3.576, 10524.012, 276.803, 52601.619 20/11/28,04:11:05,12,10,1, 11.9,1,1, 3.576, 10524.005, 276.798, 52601.635 20/11/28,04:11:05,13,10,1, 11.9,1,1, 3.576, 10524.006, 276.787, 52601.618 20/11/28,04:11:05,14,10,1, 11.9,1,1, 3.576, 10524.057, 276.797, 52601.656 20/11/28,04:11:05,15,10,1, 11.9,1,1, 3.576, 10524.069, 276.789, 52601.655 20/11/28,04:11:05,16,10,1, 11.9,1,1, 3.576, 10524.066, 276.782, 52601.634 20/11/28,04:11:05,17,10,1, 11.9,1,1, 3.576, 10524.096, 276.760, 52601.613 20/11/28,04:11:05,18,10,1, 11.9,1,1, 3.576, 10524.087, 276.774, 52601.595 20/11/28,04:11:05,19,10,1, 11.9,1,1, 3.576, 10524.116, 276.793, 52601.599 20/11/28,04:11:06,00,10,1, 11.9,1,1, 3.573, 10524.114, 276.793, 52601.599 20/11/28,04:11:06,01,10,1, 11.9,1,1, 3.573, 10524.142, 276.754, 52601.628 20/11/28,04:11:06,02,10,1, 11.9,1,1, 3.573, 10524.151, 276.756, 52601.577 20/11/28,04:11:06,03,10,1, 11.9,1,1, 3.573, 10524.190, 276.794, 52601.582 20/11/28,04:11:06,04,10,1, 11.9,1,1, 3.573, 10524.194, 276.765, 52601.558 20/11/28,04:11:06,05,10,1, 11.9,1,1, 3.573, 10524.220, 276.797, 52601.562 20/11/28,04:11:06,06,10,1, 11.9,1,1, 3.573, 10524.260, 276.754, 52601.572 20/11/28,04:11:06,07,10,1, 11.9,1,1, 3.573, 10524.255, 276.774, 52601.588 20/11/28,04:11:06,08,10,1, 11.9,1,1, 3.573, 10524.276, 276.743, 52601.556 20/11/28,04:11:06,09,10,1, 11.9,1,1, 3.573, 10524.266, 276.747, 52601.560 20/11/28,04:11:06,10,10,1, 11.9,1,1, 3.573, 10524.305, 276.762, 52601.566 20/11/28,04:11:06,11,10,1, 11.9,1,1, 3.573, 10524.309, 276.763, 52601.555 20/11/28,04:11:06,12,10,1, 11.9,1,1, 3.573, 10524.338, 276.752, 52601.553 20/11/28,04:11:06,13,10,1, 11.9,1,1, 3.573, 10524.374, 276.748, 52601.544 20/11/28,04:11:06,14,10,1, 11.9,1,1, 3.573, 10524.390, 276.740, 52601.542 20/11/28,04:11:06,15,10,1, 11.9,1,1, 3.573, 10524.419, 276.746, 52601.560 20/11/28,04:11:06,16,10,1, 11.9,1,1, 3.573, 10524.436, 276.740, 52601.559 20/11/28,04:11:06,17,10,1, 11.9,1,1, 3.573, 10524.452, 276.749, 52601.699 20/11/28,04:11:06,18,10,1, 11.9,1,1, 3.573, 10524.511, 276.732, 52601.493 20/11/28,04:11:06,19,10,1, 11.9,1,1, 3.573, 10524.491, 276.713, 52601.517 20/11/28,04:11:07,00,10,1, 11.8,1,1, 3.573, 10524.490, 276.713, 52601.517 20/11/28,04:11:07,01,10,1, 11.8,1,1, 3.573, 10524.539, 276.738, 52601.560 20/11/28,04:11:07,02,10,1, 11.8,1,1, 3.573, 10524.553, 276.749, 52601.529 20/11/28,04:11:07,03,10,1, 11.8,1,1, 3.573, 10524.579, 276.727, 52601.526 20/11/28,04:11:07,04,10,1, 11.8,1,1, 3.573, 10524.594, 276.753, 52601.564 20/11/28,04:11:07,05,10,1, 11.8,1,1, 3.573, 10524.596, 276.718, 52601.540 20/11/28,04:11:07,06,10,1, 11.8,1,1, 3.573, 10524.609, 276.704, 52601.494 20/11/28,04:11:07,07,10,1, 11.8,1,1, 3.573, 10524.654, 276.717, 52601.492 20/11/28,04:11:07,08,10,1, 11.8,1,1, 3.573, 10524.656, 276.726, 52601.506 20/11/28,04:11:07,09,10,1, 11.8,1,1, 3.573, 10524.678, 276.723, 52601.489 20/11/28,04:11:07,10,10,1, 11.8,1,1, 3.573, 10524.691, 276.714, 52601.514 20/11/28,04:11:07,11,10,1, 11.8,1,1, 3.573, 10524.711, 276.685, 52601.519 20/11/28,04:11:07,12,10,1, 11.8,1,1, 3.573, 10524.724, 276.680, 52601.501 20/11/28,04:11:07,13,10,1, 11.8,1,1, 3.573, 10524.738, 276.683, 52601.494 20/11/28,04:11:07,14,10,1, 11.8,1,1, 3.573, 10524.753, 276.698, 52601.498 20/11/28,04:11:07,15,10,1, 11.8,1,1, 3.573, 10524.770, 276.679, 52601.531 20/11/28,04:11:07,16,10,1, 11.8,1,1, 3.573, 10524.806, 276.657, 52601.457 20/11/28,04:11:07,17,10,1, 11.8,1,1, 3.573, 10524.820, 276.663, 52601.444 20/11/28,04:11:07,18,10,1, 11.8,1,1, 3.573, 10524.850, 276.635, 52601.503 20/11/28,04:11:07,19,10,1, 11.8,1,1, 3.573, 10524.850, 276.648, 52601.468 20/11/28,04:11:08,00,10,1, 11.9,1,1, 3.576, 10524.849, 276.648, 52601.468 20/11/28,04:11:08,01,10,1, 11.9,1,1, 3.576, 10524.889, 276.609, 52601.441 20/11/28,04:11:08,02,10,1, 11.9,1,1, 3.576, 10524.907, 276.627, 52601.458 20/11/28,04:11:08,03,10,1, 11.9,1,1, 3.576, 10524.926, 276.610, 52601.469 20/11/28,04:11:08,04,10,1, 11.9,1,1, 3.576, 10524.908, 276.601, 52601.458 20/11/28,04:11:08,05,10,1, 11.9,1,1, 3.576, 10524.949, 276.584, 52601.459 20/11/28,04:11:08,06,10,1, 11.9,1,1, 3.576, 10524.973, 276.582, 52601.502 20/11/28,04:11:08,07,10,1, 11.9,1,1, 3.576, 10524.951, 276.591, 52601.442 20/11/28,04:11:08,08,10,1, 11.9,1,1, 3.576, 10525.011, 276.579, 52601.429 20/11/28,04:11:08,09,10,1, 11.9,1,1, 3.576, 10525.005, 276.572, 52601.454 20/11/28,04:11:08,10,10,1, 11.9,1,1, 3.576, 10525.036, 276.537, 52601.440 20/11/28,04:11:08,11,10,1, 11.9,1,1, 3.576, 10525.026, 276.510, 52601.441 20/11/28,04:11:08,12,10,1, 11.9,1,1, 3.576, 10525.048, 276.538, 52601.454 20/11/28,04:11:08,13,10,1, 11.9,1,1, 3.576, 10525.042, 276.529, 52601.441 20/11/28,04:11:08,14,10,1, 11.9,1,1, 3.576, 10525.111, 276.486, 52601.464 20/11/28,04:11:08,15,10,1, 11.9,1,1, 3.576, 10525.097, 276.472, 52601.425 20/11/28,04:11:08,16,10,1, 11.9,1,1, 3.576, 10525.104, 276.497, 52601.422 20/11/28,04:11:08,17,10,1, 11.9,1,1, 3.576, 10525.125, 276.472, 52601.421 20/11/28,04:11:08,18,10,1, 11.9,1,1, 3.576, 10525.134, 276.464, 52601.446 20/11/28,04:11:08,19,10,1, 11.9,1,1, 3.576, 10525.146, 276.446, 52601.463 20/11/28,04:11:09,00,10,1, 11.9,1,1, 3.574, 10525.141, 276.446, 52601.463 20/11/28,04:11:09,01,10,1, 11.9,1,1, 3.574, 10525.172, 276.427, 52601.375 20/11/28,04:11:09,02,10,1, 11.9,1,1, 3.574, 10525.155, 276.391, 52601.411 20/11/28,04:11:09,03,10,1, 11.9,1,1, 3.574, 10525.177, 276.380, 52601.424 20/11/28,04:11:09,04,10,1, 11.9,1,1, 3.574, 10525.197, 276.384, 52601.427 20/11/28,04:11:09,05,10,1, 11.9,1,1, 3.574, 10525.200, 276.372, 52601.421 20/11/28,04:11:09,06,10,1, 11.9,1,1, 3.574, 10525.201, 276.338, 52601.413 20/11/28,04:11:09,07,10,1, 11.9,1,1, 3.574, 10525.226, 276.344, 52601.427 20/11/28,04:11:09,08,10,1, 11.9,1,1, 3.574, 10525.238, 276.326, 52601.405 20/11/28,04:11:09,09,10,1, 11.9,1,1, 3.574, 10525.234, 276.333, 52601.418 20/11/28,04:11:09,10,10,1, 11.9,1,1, 3.574, 10525.247, 276.309, 52601.402 20/11/28,04:11:09,11,10,1, 11.9,1,1, 3.574, 10525.261, 276.318, 52601.426 20/11/28,04:11:09,12,10,1, 11.9,1,1, 3.574, 10525.260, 276.308, 52601.466 20/11/28,04:11:09,13,10,1, 11.9,1,1, 3.574, 10525.279, 276.286, 52601.421 20/11/28,04:11:09,14,10,1, 11.9,1,1, 3.574, 10525.265, 276.271, 52601.392 20/11/28,04:11:09,15,10,1, 11.9,1,1, 3.574, 10525.317, 276.295, 52601.421 20/11/28,04:11:09,16,10,1, 11.9,1,1, 3.574, 10525.294, 276.267, 52601.444 20/11/28,04:11:09,17,10,1, 11.9,1,1, 3.574, 10525.314, 276.232, 52601.453 20/11/28,04:11:09,18,10,1, 11.9,1,1, 3.574, 10525.337, 276.223, 52601.420 20/11/28,04:11:09,19,10,1, 11.9,1,1, 3.574, 10525.341, 276.247, 52601.455 20/11/28,04:11:10,00,10,1, 11.8,1,1, 3.576, 10525.341, 276.247, 52601.455 20/11/28,04:11:10,01,10,1, 11.8,1,1, 3.576, 10525.343, 276.198, 52601.451 20/11/28,04:11:10,02,10,1, 11.8,1,1, 3.576, 10525.351, 276.233, 52601.450 20/11/28,04:11:10,03,10,1, 11.8,1,1, 3.576, 10525.363, 276.201, 52601.477 20/11/28,04:11:10,04,10,1, 11.8,1,1, 3.576, 10525.372, 276.166, 52601.500 20/11/28,04:11:10,05,10,1, 11.8,1,1, 3.576, 10525.370, 276.158, 52601.454 20/11/28,04:11:10,06,10,1, 11.8,1,1, 3.576, 10525.380, 276.167, 52601.503 20/11/28,04:11:10,07,10,1, 11.8,1,1, 3.576, 10525.371, 276.149, 52601.509 20/11/28,04:11:10,08,10,1, 11.8,1,1, 3.576, 10525.406, 276.134, 52601.506 20/11/28,04:11:10,09,10,1, 11.8,1,1, 3.576, 10525.407, 276.134, 52601.453 20/11/28,04:11:10,10,10,1, 11.8,1,1, 3.576, 10525.375, 276.102, 52601.484 20/11/28,04:11:10,11,10,1, 11.8,1,1, 3.576, 10525.401, 276.101, 52601.488 20/11/28,04:11:10,12,10,1, 11.8,1,1, 3.576, 10525.430, 276.145, 52601.516 20/11/28,04:11:10,13,10,1, 11.8,1,1, 3.576, 10525.407, 276.084, 52601.497 20/11/28,04:11:10,14,10,1, 11.8,1,1, 3.576, 10525.418, 276.094, 52601.497 20/11/28,04:11:10,15,10,1, 11.8,1,1, 3.576, 10525.449, 276.061, 52601.486 20/11/28,04:11:10,16,10,1, 11.8,1,1, 3.576, 10525.442, 276.060, 52601.452 20/11/28,04:11:10,17,10,1, 11.8,1,1, 3.576, 10525.424, 276.074, 52601.582 20/11/28,04:11:10,18,10,1, 11.8,1,1, 3.576, 10525.432, 276.061, 52601.567 20/11/28,04:11:10,19,10,1, 11.8,1,1, 3.576, 10525.426, 276.035, 52601.547 20/11/28,04:11:11,00,10,1, 11.8,1,1, 3.573, 10525.424, 276.035, 52601.547 20/11/28,04:11:11,01,10,1, 11.8,1,1, 3.573, 10525.460, 276.027, 52601.553 20/11/28,04:11:11,02,10,1, 11.8,1,1, 3.573, 10525.469, 275.994, 52601.584 20/11/28,04:11:11,03,10,1, 11.8,1,1, 3.573, 10525.456, 276.000, 52601.539 20/11/28,04:11:11,04,10,1, 11.8,1,1, 3.573, 10525.453, 275.985, 52601.569 20/11/28,04:11:11,05,10,1, 11.8,1,1, 3.573, 10525.452, 275.979, 52601.586 20/11/28,04:11:11,06,10,1, 11.8,1,1, 3.573, 10525.462, 275.984, 52601.574 20/11/28,04:11:11,07,10,1, 11.8,1,1, 3.573, 10525.461, 275.969, 52601.580 20/11/28,04:11:11,08,10,1, 11.8,1,1, 3.573, 10525.480, 275.987, 52601.595 20/11/28,04:11:11,09,10,1, 11.8,1,1, 3.573, 10525.476, 275.932, 52601.624 20/11/28,04:11:11,10,10,1, 11.8,1,1, 3.573, 10525.472, 275.912, 52601.576 20/11/28,04:11:11,11,10,1, 11.8,1,1, 3.573, 10525.470, 275.918, 52601.643 20/11/28,04:11:11,12,10,1, 11.8,1,1, 3.573, 10525.448, 275.899, 52601.615 20/11/28,04:11:11,13,10,1, 11.8,1,1, 3.573, 10525.450, 275.893, 52601.628 20/11/28,04:11:11,14,10,1, 11.8,1,1, 3.573, 10525.451, 275.889, 52601.654 20/11/28,04:11:11,15,10,1, 11.8,1,1, 3.573, 10525.448, 275.848, 52601.594 20/11/28,04:11:11,16,10,1, 11.8,1,1, 3.573, 10525.482, 275.860, 52601.464 20/11/28,04:11:11,17,10,1, 11.8,1,1, 3.573, 10525.490, 275.853, 52601.666 20/11/28,04:11:11,18,10,1, 11.8,1,1, 3.573, 10525.464, 275.845, 52601.686 20/11/28,04:11:11,19,10,1, 11.8,1,1, 3.573, 10525.441, 275.817, 52601.660 20/11/28,04:11:12,00,10,1, 11.9,1,1, 3.572, 10525.433, 275.817, 52601.660 20/11/28,04:11:12,01,10,1, 11.9,1,1, 3.572, 10525.426, 275.797, 52601.627 20/11/28,04:11:12,02,10,1, 11.9,1,1, 3.572, 10525.431, 275.787, 52601.640 20/11/28,04:11:12,03,10,1, 11.9,1,1, 3.572, 10525.417, 275.788, 52601.649 20/11/28,04:11:12,04,10,1, 11.9,1,1, 3.572, 10525.423, 275.781, 52601.633 20/11/28,04:11:12,05,10,1, 11.9,1,1, 3.572, 10525.413, 275.758, 52601.628 20/11/28,04:11:12,06,10,1, 11.9,1,1, 3.572, 10525.416, 275.760, 52601.642 20/11/28,04:11:12,07,10,1, 11.9,1,1, 3.572, 10525.386, 275.732, 52601.620 20/11/28,04:11:12,08,10,1, 11.9,1,1, 3.572, 10525.403, 275.719, 52601.632 20/11/28,04:11:12,09,10,1, 11.9,1,1, 3.572, 10525.400, 275.727, 52601.672 20/11/28,04:11:12,10,10,1, 11.9,1,1, 3.572, 10525.409, 275.703, 52601.638 20/11/28,04:11:12,11,10,1, 11.9,1,1, 3.572, 10525.381, 275.700, 52601.625 20/11/28,04:11:12,12,10,1, 11.9,1,1, 3.572, 10525.372, 275.696, 52601.625 20/11/28,04:11:12,13,10,1, 11.9,1,1, 3.572, 10525.379, 275.661, 52601.639 20/11/28,04:11:12,14,10,1, 11.9,1,1, 3.572, 10525.348, 275.669, 52601.877 20/11/28,04:11:12,15,10,1, 11.9,1,1, 3.572, 10525.393, 275.642, 52601.565 20/11/28,04:11:12,16,10,1, 11.9,1,1, 3.572, 10525.377, 275.675, 52601.564 20/11/28,04:11:12,17,10,1, 11.9,1,1, 3.572, 10525.329, 275.635, 52601.623 20/11/28,04:11:12,18,10,1, 11.9,1,1, 3.572, 10525.338, 275.623, 52601.612 20/11/28,04:11:12,19,10,1, 11.9,1,1, 3.572, 10525.332, 275.612, 52601.652 20/11/28,04:11:13,00,10,1, 11.9,1,1, 3.578, 10525.324, 275.612, 52601.652 20/11/28,04:11:13,01,10,1, 11.9,1,1, 3.578, 10525.297, 275.615, 52601.626 20/11/28,04:11:13,02,10,1, 11.9,1,1, 3.578, 10525.277, 275.584, 52601.630 20/11/28,04:11:13,03,10,1, 11.9,1,1, 3.578, 10525.301, 275.583, 52601.649 20/11/28,04:11:13,04,10,1, 11.9,1,1, 3.578, 10525.290, 275.543, 52601.657 20/11/28,04:11:13,05,10,1, 11.9,1,1, 3.578, 10525.251, 275.588, 52601.628 20/11/28,04:11:13,06,10,1, 11.9,1,1, 3.578, 10525.270, 275.594, 52601.697 20/11/28,04:11:13,07,10,1, 11.9,1,1, 3.578, 10525.226, 275.522, 52601.656 20/11/28,04:11:13,08,10,1, 11.9,1,1, 3.578, 10525.229, 275.544, 52601.663 20/11/28,04:11:13,09,10,1, 11.9,1,1, 3.578, 10525.220, 275.532, 52601.639 20/11/28,04:11:13,10,10,1, 11.9,1,1, 3.578, 10525.195, 275.549, 52601.656 20/11/28,04:11:13,11,10,1, 11.9,1,1, 3.578, 10525.175, 275.540, 52601.674 20/11/28,04:11:13,12,10,1, 11.9,1,1, 3.578, 10525.205, 275.502, 52601.640 20/11/28,04:11:13,13,10,1, 11.9,1,1, 3.578, 10525.179, 275.518, 52601.660 20/11/28,04:11:13,14,10,1, 11.9,1,1, 3.578, 10525.136, 275.488, 52601.623 20/11/28,04:11:13,15,10,1, 11.9,1,1, 3.578, 10525.129, 275.522, 52601.580 20/11/28,04:11:13,16,10,1, 11.9,1,1, 3.578, 10525.118, 275.483, 52601.632 20/11/28,04:11:13,17,10,1, 11.9,1,1, 3.578, 10525.113, 275.507, 52601.609 20/11/28,04:11:13,18,10,1, 11.9,1,1, 3.578, 10525.104, 275.504, 52601.645 20/11/28,04:11:13,19,10,1, 11.9,1,1, 3.578, 10525.087, 275.494, 52601.637 20/11/28,04:11:14,00,10,1, 11.8,1,1, 3.576, 10525.082, 275.494, 52601.637 20/11/28,04:11:14,01,10,1, 11.8,1,1, 3.576, 10525.066, 275.492, 52601.665 20/11/28,04:11:14,02,10,1, 11.8,1,1, 3.576, 10525.035, 275.494, 52601.667 20/11/28,04:11:14,03,10,1, 11.8,1,1, 3.576, 10525.020, 275.501, 52601.642 20/11/28,04:11:14,04,10,1, 11.8,1,1, 3.576, 10525.026, 275.485, 52601.620 20/11/28,04:11:14,05,10,1, 11.8,1,1, 3.576, 10525.002, 275.484, 52601.664 20/11/28,04:11:14,06,10,1, 11.8,1,1, 3.576, 10524.994, 275.482, 52601.664 20/11/28,04:11:14,07,10,1, 11.8,1,1, 3.576, 10524.962, 275.483, 52601.638 20/11/28,04:11:14,08,10,1, 11.8,1,1, 3.576, 10524.969, 275.499, 52601.640 20/11/28,04:11:14,09,10,1, 11.8,1,1, 3.576, 10524.927, 275.525, 52601.679 20/11/28,04:11:14,10,10,1, 11.8,1,1, 3.576, 10524.922, 275.512, 52601.622 20/11/28,04:11:14,11,10,1, 11.8,1,1, 3.576, 10524.924, 275.512, 52601.650 20/11/28,04:11:14,12,10,1, 11.8,1,1, 3.576, 10524.881, 275.514, 52601.723 20/11/28,04:11:14,13,10,1, 11.8,1,1, 3.576, 10524.891, 275.520, 52601.589 20/11/28,04:11:14,14,10,1, 11.8,1,1, 3.576, 10524.871, 275.509, 52601.606 20/11/28,04:11:14,15,10,1, 11.8,1,1, 3.576, 10524.866, 275.528, 52601.636 20/11/28,04:11:14,16,10,1, 11.8,1,1, 3.576, 10524.823, 275.503, 52601.599 20/11/28,04:11:14,17,10,1, 11.8,1,1, 3.576, 10524.827, 275.534, 52601.649 20/11/28,04:11:14,18,10,1, 11.8,1,1, 3.576, 10524.813, 275.530, 52601.643 20/11/28,04:11:14,19,10,1, 11.8,1,1, 3.576, 10524.767, 275.516, 52601.704 20/11/28,04:11:15,00,10,1, 11.8,1,1, 3.576, 10524.765, 275.516, 52601.704 20/11/28,04:11:15,01,10,1, 11.8,1,1, 3.576, 10524.717, 275.506, 52601.643 20/11/28,04:11:15,02,10,1, 11.8,1,1, 3.576, 10524.710, 275.560, 52601.616 20/11/28,04:11:15,03,10,1, 11.8,1,1, 3.576, 10524.687, 275.511, 52601.613 20/11/28,04:11:15,04,10,1, 11.8,1,1, 3.576, 10524.681, 275.548, 52601.616 20/11/28,04:11:15,05,10,1, 11.8,1,1, 3.576, 10524.644, 275.496, 52601.605 20/11/28,04:11:15,06,10,1, 11.8,1,1, 3.576, 10524.629, 275.563, 52601.622 20/11/28,04:11:15,07,10,1, 11.8,1,1, 3.576, 10524.607, 275.524, 52601.593 20/11/28,04:11:15,08,10,1, 11.8,1,1, 3.576, 10524.619, 275.575, 52601.581 20/11/28,04:11:15,09,10,1, 11.8,1,1, 3.576, 10524.588, 275.581, 52601.614 20/11/28,04:11:15,10,10,1, 11.8,1,1, 3.576, 10524.554, 275.598, 52601.592 20/11/28,04:11:15,11,10,1, 11.8,1,1, 3.576, 10524.564, 275.583, 52601.614 20/11/28,04:11:15,12,10,1, 11.8,1,1, 3.576, 10524.541, 275.608, 52601.566 20/11/28,04:11:15,13,10,1, 11.8,1,1, 3.576, 10524.525, 275.592, 52601.638 20/11/28,04:11:15,14,10,1, 11.8,1,1, 3.576, 10524.521, 275.619, 52601.608 20/11/28,04:11:15,15,10,1, 11.8,1,1, 3.576, 10524.522, 275.619, 52601.663 20/11/28,04:11:15,16,10,1, 11.8,1,1, 3.576, 10524.463, 275.629, 52601.548 20/11/28,04:11:15,17,10,1, 11.8,1,1, 3.576, 10524.446, 275.631, 52601.613 20/11/28,04:11:15,18,10,1, 11.8,1,1, 3.576, 10524.467, 275.610, 52601.598 20/11/28,04:11:15,19,10,1, 11.8,1,1, 3.576, 10524.452, 275.642, 52601.599 20/11/28,04:11:16,00,10,1, 11.9,1,1, 3.570, 10524.448, 275.642, 52601.599 20/11/28,04:11:16,01,10,1, 11.9,1,1, 3.570, 10524.431, 275.677, 52601.597 20/11/28,04:11:16,02,10,1, 11.9,1,1, 3.570, 10524.460, 275.664, 52601.594 20/11/28,04:11:16,03,10,1, 11.9,1,1, 3.570, 10524.417, 275.669, 52601.593 20/11/28,04:11:16,04,10,1, 11.9,1,1, 3.570, 10524.394, 275.677, 52601.570 20/11/28,04:11:16,05,10,1, 11.9,1,1, 3.570, 10524.382, 275.674, 52601.585 20/11/28,04:11:16,06,10,1, 11.9,1,1, 3.570, 10524.395, 275.678, 52601.553 20/11/28,04:11:16,07,10,1, 11.9,1,1, 3.570, 10524.373, 275.688, 52601.603 20/11/28,04:11:16,08,10,1, 11.9,1,1, 3.570, 10524.361, 275.712, 52601.562 20/11/28,04:11:16,09,10,1, 11.9,1,1, 3.570, 10524.354, 275.727, 52601.549 20/11/28,04:11:16,10,10,1, 11.9,1,1, 3.570, 10524.341, 275.722, 52601.559 20/11/28,04:11:16,11,10,1, 11.9,1,1, 3.570, 10524.352, 275.717, 52601.556 20/11/28,04:11:16,12,10,1, 11.9,1,1, 3.570, 10524.382, 275.692, 52601.551 20/11/28,04:11:16,13,10,1, 11.9,1,1, 3.570, 10524.329, 275.715, 52601.539 20/11/28,04:11:16,14,10,1, 11.9,1,1, 3.570, 10524.353, 275.713, 52601.552 20/11/28,04:11:16,15,10,1, 11.9,1,1, 3.570, 10524.327, 275.715, 52601.575 20/11/28,04:11:16,16,10,1, 11.9,1,1, 3.570, 10524.336, 275.720, 52601.606 20/11/28,04:11:16,17,10,1, 11.9,1,1, 3.570, 10524.288, 275.719, 52601.815 20/11/28,04:11:16,18,10,1, 11.9,1,1, 3.570, 10524.297, 275.769, 52601.661 20/11/28,04:11:16,19,10,1, 11.9,1,1, 3.570, 10524.319, 275.735, 52601.598 20/11/28,04:11:17,00,10,1, 11.8,1,1, 3.577, 10524.315, 275.735, 52601.598 20/11/28,04:11:17,01,10,1, 11.8,1,1, 3.577, 10524.315, 275.728, 52601.570 20/11/28,04:11:17,02,10,1, 11.8,1,1, 3.577, 10524.298, 275.749, 52601.623 20/11/28,04:11:17,03,10,1, 11.8,1,1, 3.577, 10524.328, 275.743, 52601.596 20/11/28,04:11:17,04,10,1, 11.8,1,1, 3.577, 10524.320, 275.754, 52601.532 20/11/28,04:11:17,05,10,1, 11.8,1,1, 3.577, 10524.318, 275.760, 52601.588 20/11/28,04:11:17,06,10,1, 11.8,1,1, 3.577, 10524.294, 275.755, 52601.599 20/11/28,04:11:17,07,10,1, 11.8,1,1, 3.577, 10524.321, 275.744, 52601.588 20/11/28,04:11:17,08,10,1, 11.8,1,1, 3.577, 10524.282, 275.765, 52601.591 20/11/28,04:11:17,09,10,1, 11.8,1,1, 3.577, 10524.297, 275.755, 52601.561 20/11/28,04:11:17,10,10,1, 11.8,1,1, 3.577, 10524.320, 275.782, 52601.557 20/11/28,04:11:17,11,10,1, 11.8,1,1, 3.577, 10524.306, 275.762, 52601.573 20/11/28,04:11:17,12,10,1, 11.8,1,1, 3.577, 10524.324, 275.775, 52601.605 20/11/28,04:11:17,13,10,1, 11.8,1,1, 3.577, 10524.313, 275.785, 52601.571 20/11/28,04:11:17,14,10,1, 11.8,1,1, 3.577, 10524.331, 275.786, 52601.590 20/11/28,04:11:17,15,10,1, 11.8,1,1, 3.577, 10524.315, 275.791, 52601.590 20/11/28,04:11:17,16,10,1, 11.8,1,1, 3.577, 10524.337, 275.807, 52601.642 20/11/28,04:11:17,17,10,1, 11.8,1,1, 3.577, 10524.337, 275.801, 52601.634 20/11/28,04:11:17,18,10,1, 11.8,1,1, 3.577, 10524.371, 275.829, 52601.667 20/11/28,04:11:17,19,10,1, 11.8,1,1, 3.577, 10524.354, 275.781, 52601.595 20/11/28,04:11:18,00,10,1, 11.9,1,1, 3.575, 10524.348, 275.781, 52601.595 20/11/28,04:11:18,01,10,1, 11.9,1,1, 3.575, 10524.370, 275.804, 52601.651 20/11/28,04:11:18,02,10,1, 11.9,1,1, 3.575, 10524.404, 275.784, 52601.521 20/11/28,04:11:18,03,10,1, 11.9,1,1, 3.575, 10524.391, 275.820, 52601.681 20/11/28,04:11:18,04,10,1, 11.9,1,1, 3.575, 10524.390, 275.804, 52601.668 20/11/28,04:11:18,05,10,1, 11.9,1,1, 3.575, 10524.399, 275.787, 52601.638 20/11/28,04:11:18,06,10,1, 11.9,1,1, 3.575, 10524.411, 275.818, 52601.641 20/11/28,04:11:18,07,10,1, 11.9,1,1, 3.575, 10524.410, 275.799, 52601.631 20/11/28,04:11:18,08,10,1, 11.9,1,1, 3.575, 10524.403, 275.765, 52601.659 20/11/28,04:11:18,09,10,1, 11.9,1,1, 3.575, 10524.437, 275.797, 52601.659 20/11/28,04:11:18,10,10,1, 11.9,1,1, 3.575, 10524.429, 275.817, 52601.674 20/11/28,04:11:18,11,10,1, 11.9,1,1, 3.575, 10524.447, 275.776, 52601.620 20/11/28,04:11:18,12,10,1, 11.9,1,1, 3.575, 10524.455, 275.789, 52601.644 20/11/28,04:11:18,13,10,1, 11.9,1,1, 3.575, 10524.465, 275.775, 52601.653 20/11/28,04:11:18,14,10,1, 11.9,1,1, 3.575, 10524.470, 275.795, 52601.698 20/11/28,04:11:18,15,10,1, 11.9,1,1, 3.575, 10524.480, 275.778, 52601.675 20/11/28,04:11:18,16,10,1, 11.9,1,1, 3.575, 10524.502, 275.743, 52601.639 20/11/28,04:11:18,17,10,1, 11.9,1,1, 3.575, 10524.526, 275.771, 52601.650 20/11/28,04:11:18,18,10,1, 11.9,1,1, 3.575, 10524.519, 275.742, 52601.611 20/11/28,04:11:18,19,10,1, 11.9,1,1, 3.575, 10524.543, 275.742, 52601.647 20/11/28,04:11:19,00,10,1, 11.8,1,1, 3.571, 10524.540, 275.742, 52601.647 20/11/28,04:11:19,01,10,1, 11.8,1,1, 3.571, 10524.572, 275.745, 52601.653 20/11/28,04:11:19,02,10,1, 11.8,1,1, 3.571, 10524.559, 275.781, 52601.658 20/11/28,04:11:19,03,10,1, 11.8,1,1, 3.571, 10524.591, 275.744, 52601.640 20/11/28,04:11:19,04,10,1, 11.8,1,1, 3.571, 10524.624, 275.780, 52601.670 20/11/28,04:11:19,05,10,1, 11.8,1,1, 3.571, 10524.605, 275.763, 52601.657 20/11/28,04:11:19,06,10,1, 11.8,1,1, 3.571, 10524.630, 275.746, 52601.661 20/11/28,04:11:19,07,10,1, 11.8,1,1, 3.571, 10524.669, 275.742, 52601.694 20/11/28,04:11:19,08,10,1, 11.8,1,1, 3.571, 10524.653, 275.752, 52601.673 20/11/28,04:11:19,09,10,1, 11.8,1,1, 3.571, 10524.680, 275.762, 52601.695 20/11/28,04:11:19,10,10,1, 11.8,1,1, 3.571, 10524.696, 275.714, 52601.666 20/11/28,04:11:19,11,10,1, 11.8,1,1, 3.571, 10524.713, 275.725, 52601.711 20/11/28,04:11:19,12,10,1, 11.8,1,1, 3.571, 10524.753, 275.706, 52601.703 20/11/28,04:11:19,13,10,1, 11.8,1,1, 3.571, 10524.787, 275.716, 52601.721 20/11/28,04:11:19,14,10,1, 11.8,1,1, 3.571, 10524.796, 275.707, 52601.712 20/11/28,04:11:19,15,10,1, 11.8,1,1, 3.571, 10524.823, 275.717, 52601.717 20/11/28,04:11:19,16,10,1, 11.8,1,1, 3.571, 10524.824, 275.708, 52601.678 20/11/28,04:11:19,17,10,1, 11.8,1,1, 3.571, 10524.822, 275.704, 52601.715 20/11/28,04:11:19,18,10,1, 11.8,1,1, 3.571, 10524.864, 275.691, 52601.706 20/11/28,04:11:19,19,10,1, 11.8,1,1, 3.571, 10524.888, 275.666, 52601.708 20/11/28,04:11:20,00,10,1, 11.9,1,1, 3.572, 10524.882, 275.666, 52601.708 20/11/28,04:11:20,01,10,1, 11.9,1,1, 3.572, 10524.912, 275.676, 52601.724 20/11/28,04:11:20,02,10,1, 11.9,1,1, 3.572, 10524.942, 275.657, 52601.706 20/11/28,04:11:20,03,10,1, 11.9,1,1, 3.572, 10524.978, 275.631, 52601.708 20/11/28,04:11:20,04,10,1, 11.9,1,1, 3.572, 10524.976, 275.635, 52601.689 20/11/28,04:11:20,05,10,1, 11.9,1,1, 3.572, 10525.002, 275.629, 52601.709 20/11/28,04:11:20,06,10,1, 11.9,1,1, 3.572, 10525.021, 275.643, 52601.742 20/11/28,04:11:20,07,10,1, 11.9,1,1, 3.572, 10525.041, 275.660, 52601.760 20/11/28,04:11:20,08,10,1, 11.9,1,1, 3.572, 10525.077, 275.664, 52601.750 20/11/28,04:11:20,09,10,1, 11.9,1,1, 3.572, 10525.068, 275.642, 52601.725 20/11/28,04:11:20,10,10,1, 11.9,1,1, 3.572, 10525.088, 275.615, 52601.697 20/11/28,04:11:20,11,10,1, 11.9,1,1, 3.572, 10525.136, 275.628, 52601.755 20/11/28,04:11:20,12,10,1, 11.9,1,1, 3.572, 10525.125, 275.594, 52601.714 20/11/28,04:11:20,13,10,1, 11.9,1,1, 3.572, 10525.147, 275.606, 52601.726 20/11/28,04:11:20,14,10,1, 11.9,1,1, 3.572, 10525.163, 275.584, 52601.729 20/11/28,04:11:20,15,10,1, 11.9,1,1, 3.572, 10525.173, 275.590, 52601.695 20/11/28,04:11:20,16,10,1, 11.9,1,1, 3.572, 10525.207, 275.596, 52601.751 20/11/28,04:11:20,17,10,1, 11.9,1,1, 3.572, 10525.245, 275.574, 52601.759 20/11/28,04:11:20,18,10,1, 11.9,1,1, 3.572, 10525.258, 275.582, 52601.741 20/11/28,04:11:20,19,10,1, 11.9,1,1, 3.572, 10525.265, 275.604, 52601.744 20/11/28,04:11:21,00,10,1, 11.9,1,1, 3.578, 10525.258, 275.604, 52601.744 20/11/28,04:11:21,01,10,1, 11.9,1,1, 3.578, 10525.314, 275.555, 52601.800 20/11/28,04:11:21,02,10,1, 11.9,1,1, 3.578, 10525.322, 275.563, 52601.804 20/11/28,04:11:21,03,10,1, 11.9,1,1, 3.578, 10525.303, 275.556, 52602.039 20/11/28,04:11:21,04,10,1, 11.9,1,1, 3.578, 10525.347, 275.539, 52601.790 20/11/28,04:11:21,05,10,1, 11.9,1,1, 3.578, 10525.361, 275.523, 52601.776 20/11/28,04:11:21,06,10,1, 11.9,1,1, 3.578, 10525.372, 275.522, 52601.774 20/11/28,04:11:21,07,10,1, 11.9,1,1, 3.578, 10525.378, 275.502, 52601.760 20/11/28,04:11:21,08,10,1, 11.9,1,1, 3.578, 10525.370, 275.496, 52601.771 20/11/28,04:11:21,09,10,1, 11.9,1,1, 3.578, 10525.375, 275.476, 52601.769 20/11/28,04:11:21,10,10,1, 11.9,1,1, 3.578, 10525.401, 275.482, 52601.796 20/11/28,04:11:21,11,10,1, 11.9,1,1, 3.578, 10525.398, 275.441, 52601.741 20/11/28,04:11:21,12,10,1, 11.9,1,1, 3.578, 10525.432, 275.477, 52601.761 20/11/28,04:11:21,13,10,1, 11.9,1,1, 3.578, 10525.401, 275.460, 52601.642 20/11/28,04:11:21,14,10,1, 11.9,1,1, 3.578, 10525.471, 275.422, 52601.802 20/11/28,04:11:21,15,10,1, 11.9,1,1, 3.578, 10525.481, 275.412, 52601.714 20/11/28,04:11:21,16,10,1, 11.9,1,1, 3.578, 10525.465, 275.396, 52601.746 20/11/28,04:11:21,17,10,1, 11.9,1,1, 3.578, 10525.490, 275.395, 52601.781 20/11/28,04:11:21,18,10,1, 11.9,1,1, 3.578, 10525.491, 275.372, 52601.774 20/11/28,04:11:21,19,10,1, 11.9,1,1, 3.578, 10525.471, 275.366, 52601.787 20/11/28,04:11:22,00,10,1, 11.9,1,1, 3.571, 10525.466, 275.366, 52601.787 20/11/28,04:11:22,01,10,1, 11.9,1,1, 3.571, 10525.495, 275.365, 52601.798 20/11/28,04:11:22,02,10,1, 11.9,1,1, 3.571, 10525.488, 275.364, 52601.797 20/11/28,04:11:22,03,10,1, 11.9,1,1, 3.571, 10525.488, 275.313, 52601.777 20/11/28,04:11:22,04,10,1, 11.9,1,1, 3.571, 10525.520, 275.315, 52601.822 20/11/28,04:11:22,05,10,1, 11.9,1,1, 3.571, 10525.493, 275.278, 52601.785 20/11/28,04:11:22,06,10,1, 11.9,1,1, 3.571, 10525.506, 275.283, 52601.819 20/11/28,04:11:22,07,10,1, 11.9,1,1, 3.571, 10525.526, 275.278, 52601.780 20/11/28,04:11:22,08,10,1, 11.9,1,1, 3.571, 10525.500, 275.244, 52601.762 20/11/28,04:11:22,09,10,1, 11.9,1,1, 3.571, 10525.503, 275.254, 52601.812 20/11/28,04:11:22,10,10,1, 11.9,1,1, 3.571, 10525.515, 275.190, 52601.828 20/11/28,04:11:22,11,10,1, 11.9,1,1, 3.571, 10525.509, 275.222, 52601.792 20/11/28,04:11:22,12,10,1, 11.9,1,1, 3.571, 10525.521, 275.203, 52601.757 20/11/28,04:11:22,13,10,1, 11.9,1,1, 3.571, 10525.515, 275.150, 52601.760 20/11/28,04:11:22,14,10,1, 11.9,1,1, 3.571, 10525.511, 275.160, 52601.788 20/11/28,04:11:22,15,10,1, 11.9,1,1, 3.571, 10525.512, 275.138, 52601.785 20/11/28,04:11:22,16,10,1, 11.9,1,1, 3.571, 10525.486, 275.136, 52601.786 20/11/28,04:11:22,17,10,1, 11.9,1,1, 3.571, 10525.484, 275.087, 52601.763 20/11/28,04:11:22,18,10,1, 11.9,1,1, 3.571, 10525.499, 275.087, 52601.828 20/11/28,04:11:22,19,10,1, 11.9,1,1, 3.571, 10525.498, 275.062, 52601.774 20/11/28,04:11:23,00,10,1, 11.8,1,1, 3.574, 10525.491, 275.062, 52601.774 20/11/28,04:11:23,01,10,1, 11.8,1,1, 3.574, 10525.459, 275.033, 52601.745 20/11/28,04:11:23,02,10,1, 11.8,1,1, 3.574, 10525.468, 274.999, 52601.777 20/11/28,04:11:23,03,10,1, 11.8,1,1, 3.574, 10525.452, 274.988, 52601.731 20/11/28,04:11:23,04,10,1, 11.8,1,1, 3.574, 10525.457, 274.949, 52601.823 20/11/28,04:11:23,05,10,1, 11.8,1,1, 3.574, 10525.401, 274.937, 52601.794 20/11/28,04:11:23,06,10,1, 11.8,1,1, 3.574, 10525.432, 274.917, 52601.806 20/11/28,04:11:23,07,10,1, 11.8,1,1, 3.574, 10525.391, 274.888, 52601.753 20/11/28,04:11:23,08,10,1, 11.8,1,1, 3.574, 10525.359, 274.851, 52601.761 20/11/28,04:11:23,09,10,1, 11.8,1,1, 3.574, 10525.376, 274.869, 52601.768 20/11/28,04:11:23,10,10,1, 11.8,1,1, 3.574, 10525.389, 274.839, 52601.779 20/11/28,04:11:23,11,10,1, 11.8,1,1, 3.574, 10525.348, 274.811, 52601.750 20/11/28,04:11:23,12,10,1, 11.8,1,1, 3.574, 10525.353, 274.789, 52601.729 20/11/28,04:11:23,13,10,1, 11.8,1,1, 3.574, 10525.325, 274.778, 52601.771 20/11/28,04:11:23,14,10,1, 11.8,1,1, 3.574, 10525.335, 274.757, 52601.758 20/11/28,04:11:23,15,10,1, 11.8,1,1, 3.574, 10525.312, 274.776, 52601.735 20/11/28,04:11:23,16,10,1, 11.8,1,1, 3.574, 10525.318, 274.731, 52601.779 20/11/28,04:11:23,17,10,1, 11.8,1,1, 3.574, 10525.295, 274.708, 52601.746 20/11/28,04:11:23,18,10,1, 11.8,1,1, 3.574, 10525.270, 274.684, 52601.848 20/11/28,04:11:23,19,10,1, 11.8,1,1, 3.574, 10525.232, 274.663, 52601.757 20/11/28,04:11:24,00,10,1, 11.8,1,1, 3.572, 10525.224, 274.663, 52601.757 20/11/28,04:11:24,01,10,1, 11.8,1,1, 3.572, 10525.198, 274.643, 52601.749 20/11/28,04:11:24,02,10,1, 11.8,1,1, 3.572, 10525.195, 274.667, 52601.794 20/11/28,04:11:24,03,10,1, 11.8,1,1, 3.572, 10525.196, 274.632, 52601.710 20/11/28,04:11:24,04,10,1, 11.8,1,1, 3.572, 10525.201, 274.586, 52601.708 20/11/28,04:11:24,05,10,1, 11.8,1,1, 3.572, 10525.178, 274.598, 52601.745 20/11/28,04:11:24,06,10,1, 11.8,1,1, 3.572, 10525.163, 274.545, 52601.727 20/11/28,04:11:24,07,10,1, 11.8,1,1, 3.572, 10525.123, 274.537, 52601.739 20/11/28,04:11:24,08,10,1, 11.8,1,1, 3.572, 10525.105, 274.528, 52601.771 20/11/28,04:11:24,09,10,1, 11.8,1,1, 3.572, 10525.070, 274.459, 52601.736 20/11/28,04:11:24,10,10,1, 11.8,1,1, 3.572, 10525.066, 274.475, 52601.715 20/11/28,04:11:24,11,10,1, 11.8,1,1, 3.572, 10525.021, 274.465, 52601.757 20/11/28,04:11:24,12,10,1, 11.8,1,1, 3.572, 10525.029, 274.447, 52601.721 20/11/28,04:11:24,13,10,1, 11.8,1,1, 3.572, 10524.987, 274.436, 52601.758 20/11/28,04:11:24,14,10,1, 11.8,1,1, 3.572, 10524.958, 274.429, 52601.755 20/11/28,04:11:24,15,10,1, 11.8,1,1, 3.572, 10524.922, 274.369, 52601.759 20/11/28,04:11:24,16,10,1, 11.8,1,1, 3.572, 10524.901, 274.368, 52601.747 20/11/28,04:11:24,17,10,1, 11.8,1,1, 3.572, 10524.902, 274.374, 52601.716 20/11/28,04:11:24,18,10,1, 11.8,1,1, 3.572, 10524.848, 274.333, 52601.736 20/11/28,04:11:24,19,10,1, 11.8,1,1, 3.572, 10524.835, 274.347, 52601.710 20/11/28,04:11:25,00,11,1, 11.8,1,1, 3.574, 10524.832, 274.347, 52601.710 20/11/28,04:11:25,01,11,1, 11.8,1,1, 3.574, 10524.823, 274.288, 52601.745 20/11/28,04:11:25,02,11,1, 11.8,1,1, 3.574, 10524.779, 274.276, 52601.713 20/11/28,04:11:25,03,11,1, 11.8,1,1, 3.574, 10524.766, 274.244, 52601.694 20/11/28,04:11:25,04,11,1, 11.8,1,1, 3.574, 10524.728, 274.229, 52601.693 20/11/28,04:11:25,05,11,1, 11.8,1,1, 3.574, 10524.703, 274.230, 52601.699 20/11/28,04:11:25,06,11,1, 11.8,1,1, 3.574, 10524.657, 274.200, 52601.680 20/11/28,04:11:25,07,11,1, 11.8,1,1, 3.574, 10524.637, 274.160, 52601.717 20/11/28,04:11:25,08,11,1, 11.8,1,1, 3.574, 10524.624, 274.155, 52601.730 20/11/28,04:11:25,09,11,1, 11.8,1,1, 3.574, 10524.577, 274.144, 52601.739 20/11/28,04:11:25,10,11,1, 11.8,1,1, 3.574, 10524.600, 274.121, 52601.729 20/11/28,04:11:25,11,11,1, 11.8,1,1, 3.574, 10524.537, 274.137, 52601.748 20/11/28,04:11:25,12,11,1, 11.8,1,1, 3.574, 10524.526, 274.066, 52601.761 20/11/28,04:11:25,13,11,1, 11.8,1,1, 3.574, 10524.498, 274.075, 52601.750 20/11/28,04:11:25,14,11,1, 11.8,1,1, 3.574, 10524.469, 274.057, 52601.742 20/11/28,04:11:25,15,11,1, 11.8,1,1, 3.574, 10524.435, 274.025, 52601.755 20/11/28,04:11:25,16,11,1, 11.8,1,1, 3.574, 10524.418, 274.044, 52601.798 20/11/28,04:11:25,17,11,1, 11.8,1,1, 3.574, 10524.370, 274.025, 52601.751 20/11/28,04:11:25,18,11,1, 11.8,1,1, 3.574, 10524.364, 274.024, 52601.783 20/11/28,04:11:25,19,11,1, 11.8,1,1, 3.574, 10524.331, 273.971, 52601.749 20/11/28,04:11:26,00,11,1, 11.9,1,1, 3.570, 10524.323, 273.971, 52601.749 20/11/28,04:11:26,01,11,1, 11.9,1,1, 3.570, 10524.280, 273.969, 52601.834 20/11/28,04:11:26,02,11,1, 11.9,1,1, 3.570, 10524.258, 273.924, 52601.800 20/11/28,04:11:26,03,11,1, 11.9,1,1, 3.570, 10524.228, 273.945, 52601.793 20/11/28,04:11:26,04,11,1, 11.9,1,1, 3.570, 10524.208, 273.895, 52601.635 20/11/28,04:11:26,05,11,1, 11.9,1,1, 3.570, 10524.169, 273.894, 52601.784 20/11/28,04:11:26,06,11,1, 11.9,1,1, 3.570, 10524.187, 273.888, 52601.761 20/11/28,04:11:26,07,11,1, 11.9,1,1, 3.570, 10524.109, 273.866, 52601.777 20/11/28,04:11:26,08,11,1, 11.9,1,1, 3.570, 10524.109, 273.858, 52601.840 20/11/28,04:11:26,09,11,1, 11.9,1,1, 3.570, 10524.078, 273.877, 52601.803 20/11/28,04:11:26,10,11,1, 11.9,1,1, 3.570, 10524.055, 273.840, 52601.829 20/11/28,04:11:26,11,11,1, 11.9,1,1, 3.570, 10524.028, 273.826, 52601.795 20/11/28,04:11:26,12,11,1, 11.9,1,1, 3.570, 10524.007, 273.796, 52601.772 20/11/28,04:11:26,13,11,1, 11.9,1,1, 3.570, 10523.992, 273.782, 52601.725 20/11/28,04:11:26,14,11,1, 11.9,1,1, 3.570, 10523.923, 273.774, 52601.843 20/11/28,04:11:26,15,11,1, 11.9,1,1, 3.570, 10523.921, 273.786, 52601.890 20/11/28,04:11:26,16,11,1, 11.9,1,1, 3.570, 10523.854, 273.789, 52601.893 20/11/28,04:11:26,17,11,1, 11.9,1,1, 3.570, 10523.855, 273.755, 52601.879 20/11/28,04:11:26,18,11,1, 11.9,1,1, 3.570, 10523.850, 273.763, 52601.840 20/11/28,04:11:26,19,11,1, 11.9,1,1, 3.570, 10523.786, 273.738, 52601.841 20/11/28,04:11:27,00,11,1, 11.9,1,1, 3.571, 10523.781, 273.738, 52601.841 20/11/28,04:11:27,01,11,1, 11.9,1,1, 3.571, 10523.756, 273.717, 52601.845 20/11/28,04:11:27,02,11,1, 11.9,1,1, 3.571, 10523.743, 273.680, 52601.866 20/11/28,04:11:27,03,11,1, 11.9,1,1, 3.571, 10523.715, 273.707, 52601.904 20/11/28,04:11:27,04,11,1, 11.9,1,1, 3.571, 10523.683, 273.693, 52601.851 20/11/28,04:11:27,05,11,1, 11.9,1,1, 3.571, 10523.664, 273.696, 52601.900 20/11/28,04:11:27,06,11,1, 11.9,1,1, 3.571, 10523.677, 273.687, 52601.864 20/11/28,04:11:27,07,11,1, 11.9,1,1, 3.571, 10523.637, 273.638, 52601.882 20/11/28,04:11:27,08,11,1, 11.9,1,1, 3.571, 10523.609, 273.667, 52601.919 20/11/28,04:11:27,09,11,1, 11.9,1,1, 3.571, 10523.588, 273.683, 52601.980 20/11/28,04:11:27,10,11,1, 11.9,1,1, 3.571, 10523.532, 273.659, 52601.925 20/11/28,04:11:27,11,11,1, 11.9,1,1, 3.571, 10523.530, 273.646, 52601.948 20/11/28,04:11:27,12,11,1, 11.9,1,1, 3.571, 10523.508, 273.634, 52601.904 20/11/28,04:11:27,13,11,1, 11.9,1,1, 3.571, 10523.512, 273.627, 52601.934 20/11/28,04:11:27,14,11,1, 11.9,1,1, 3.571, 10523.495, 273.626, 52601.968 20/11/28,04:11:27,15,11,1, 11.9,1,1, 3.571, 10523.459, 273.605, 52601.974 20/11/28,04:11:27,16,11,1, 11.9,1,1, 3.571, 10523.439, 273.561, 52601.969 20/11/28,04:11:27,17,11,1, 11.9,1,1, 3.571, 10523.408, 273.600, 52601.938 20/11/28,04:11:27,18,11,1, 11.9,1,1, 3.571, 10523.395, 273.577, 52601.947 20/11/28,04:11:27,19,11,1, 11.9,1,1, 3.571, 10523.369, 273.559, 52601.953 20/11/28,04:11:28,00,11,1, 11.8,1,1, 3.576, 10523.363, 273.559, 52601.953 20/11/28,04:11:28,01,11,1, 11.8,1,1, 3.576, 10523.367, 273.553, 52601.969 20/11/28,04:11:28,02,11,1, 11.8,1,1, 3.576, 10523.298, 273.543, 52601.973 20/11/28,04:11:28,03,11,1, 11.8,1,1, 3.576, 10523.272, 273.505, 52601.929 20/11/28,04:11:28,04,11,1, 11.8,1,1, 3.576, 10523.269, 273.530, 52601.960 20/11/28,04:11:28,05,11,1, 11.8,1,1, 3.576, 10523.260, 273.496, 52601.995 20/11/28,04:11:28,06,11,1, 11.8,1,1, 3.576, 10523.230, 273.507, 52601.967 20/11/28,04:11:28,07,11,1, 11.8,1,1, 3.576, 10523.218, 273.497, 52601.958 20/11/28,04:11:28,08,11,1, 11.8,1,1, 3.576, 10523.180, 273.494, 52601.959 20/11/28,04:11:28,09,11,1, 11.8,1,1, 3.576, 10523.131, 273.482, 52601.957 20/11/28,04:11:28,10,11,1, 11.8,1,1, 3.576, 10523.137, 273.441, 52601.982 20/11/28,04:11:28,11,11,1, 11.8,1,1, 3.576, 10523.105, 273.421, 52601.984 20/11/28,04:11:28,12,11,1, 11.8,1,1, 3.576, 10523.098, 273.429, 52602.006 20/11/28,04:11:28,13,11,1, 11.8,1,1, 3.576, 10523.082, 273.396, 52601.976 20/11/28,04:11:28,14,11,1, 11.8,1,1, 3.576, 10523.070, 273.388, 52601.978 20/11/28,04:11:28,15,11,1, 11.8,1,1, 3.576, 10523.028, 273.399, 52602.011 20/11/28,04:11:28,16,11,1, 11.8,1,1, 3.576, 10523.024, 273.385, 52602.003 20/11/28,04:11:28,17,11,1, 11.8,1,1, 3.576, 10523.001, 273.371, 52601.972 20/11/28,04:11:28,18,11,1, 11.8,1,1, 3.576, 10522.959, 273.353, 52602.001 20/11/28,04:11:28,19,11,1, 11.8,1,1, 3.576, 10522.948, 273.364, 52602.003 20/11/28,04:11:29,00,11,1, 11.8,1,1, 3.574, 10522.946, 273.364, 52602.003 20/11/28,04:11:29,01,11,1, 11.8,1,1, 3.574, 10522.901, 273.313, 52601.946 20/11/28,04:11:29,02,11,1, 11.8,1,1, 3.574, 10522.870, 273.316, 52601.943 20/11/28,04:11:29,03,11,1, 11.8,1,1, 3.574, 10522.917, 273.329, 52601.846 20/11/28,04:11:29,04,11,1, 11.8,1,1, 3.574, 10522.802, 273.316, 52602.006 20/11/28,04:11:29,05,11,1, 11.8,1,1, 3.574, 10522.838, 273.293, 52602.032 20/11/28,04:11:29,06,11,1, 11.8,1,1, 3.574, 10522.812, 273.307, 52602.018 20/11/28,04:11:29,07,11,1, 11.8,1,1, 3.574, 10522.789, 273.270, 52601.980 20/11/28,04:11:29,08,11,1, 11.8,1,1, 3.574, 10522.778, 273.271, 52602.021 20/11/28,04:11:29,09,11,1, 11.8,1,1, 3.574, 10522.763, 273.294, 52602.025 20/11/28,04:11:29,10,11,1, 11.8,1,1, 3.574, 10522.720, 273.240, 52602.009 20/11/28,04:11:29,11,11,1, 11.8,1,1, 3.574, 10522.700, 273.222, 52602.005 20/11/28,04:11:29,12,11,1, 11.8,1,1, 3.574, 10522.682, 273.227, 52601.973 20/11/28,04:11:29,13,11,1, 11.8,1,1, 3.574, 10522.679, 273.242, 52602.014 20/11/28,04:11:29,14,11,1, 11.8,1,1, 3.574, 10522.661, 273.204, 52602.022 20/11/28,04:11:29,15,11,1, 11.8,1,1, 3.574, 10522.626, 273.180, 52602.009 20/11/28,04:11:29,16,11,1, 11.8,1,1, 3.574, 10522.613, 273.202, 52601.981 20/11/28,04:11:29,17,11,1, 11.8,1,1, 3.574, 10522.581, 273.177, 52602.044 20/11/28,04:11:29,18,11,1, 11.8,1,1, 3.574, 10522.583, 273.154, 52602.010 20/11/28,04:11:29,19,11,1, 11.8,1,1, 3.574, 10522.546, 273.185, 52602.070 20/11/28,04:11:30,00,11,1, 11.9,1,1, 3.578, 10522.546, 273.185, 52602.070 20/11/28,04:11:30,01,11,1, 11.9,1,1, 3.578, 10522.501, 273.138, 52602.010 20/11/28,04:11:30,02,11,1, 11.9,1,1, 3.578, 10522.453, 273.135, 52602.000 20/11/28,04:11:30,03,11,1, 11.9,1,1, 3.578, 10522.457, 273.119, 52602.049 20/11/28,04:11:30,04,11,1, 11.9,1,1, 3.578, 10522.407, 273.118, 52602.027 20/11/28,04:11:30,05,11,1, 11.9,1,1, 3.578, 10522.367, 273.109, 52601.998 20/11/28,04:11:30,06,11,1, 11.9,1,1, 3.578, 10522.350, 273.124, 52602.006 20/11/28,04:11:30,07,11,1, 11.9,1,1, 3.578, 10522.322, 273.096, 52602.016 20/11/28,04:11:30,08,11,1, 11.9,1,1, 3.578, 10522.328, 273.098, 52602.029 20/11/28,04:11:30,09,11,1, 11.9,1,1, 3.578, 10522.268, 273.065, 52602.026 20/11/28,04:11:30,10,11,1, 11.9,1,1, 3.578, 10522.281, 273.069, 52602.050 20/11/28,04:11:30,11,11,1, 11.9,1,1, 3.578, 10522.218, 273.077, 52602.007 20/11/28,04:11:30,12,11,1, 11.9,1,1, 3.578, 10522.223, 273.077, 52602.043 20/11/28,04:11:30,13,11,1, 11.9,1,1, 3.578, 10522.186, 273.036, 52602.045 20/11/28,04:11:30,14,11,1, 11.9,1,1, 3.578, 10522.144, 273.045, 52602.063 20/11/28,04:11:30,15,11,1, 11.9,1,1, 3.578, 10522.156, 273.042, 52602.051 20/11/28,04:11:30,16,11,1, 11.9,1,1, 3.578, 10522.134, 273.051, 52602.055 20/11/28,04:11:30,17,11,1, 11.9,1,1, 3.578, 10522.090, 273.049, 52601.999 20/11/28,04:11:30,18,11,1, 11.9,1,1, 3.578, 10522.073, 273.031, 52602.013 20/11/28,04:11:30,19,11,1, 11.9,1,1, 3.578, 10522.053, 273.057, 52602.079 20/11/28,04:11:31,00,11,1, 11.9,1,1, 3.569, 10522.045, 273.057, 52602.079 20/11/28,04:11:31,01,11,1, 11.9,1,1, 3.569, 10522.014, 273.057, 52602.097 20/11/28,04:11:31,02,11,1, 11.9,1,1, 3.569, 10521.983, 273.021, 52602.058 20/11/28,04:11:31,03,11,1, 11.9,1,1, 3.569, 10521.965, 273.007, 52602.048 20/11/28,04:11:31,04,11,1, 11.9,1,1, 3.569, 10521.908, 272.992, 52602.018 20/11/28,04:11:31,05,11,1, 11.9,1,1, 3.569, 10521.921, 273.009, 52602.072 20/11/28,04:11:31,06,11,1, 11.9,1,1, 3.569, 10521.902, 273.002, 52602.025 20/11/28,04:11:31,07,11,1, 11.9,1,1, 3.569, 10521.878, 273.049, 52602.095 20/11/28,04:11:31,08,11,1, 11.9,1,1, 3.569, 10521.871, 273.004, 52602.097 20/11/28,04:11:31,09,11,1, 11.9,1,1, 3.569, 10521.868, 273.015, 52602.101 20/11/28,04:11:31,10,11,1, 11.9,1,1, 3.569, 10521.831, 272.996, 52602.138 20/11/28,04:11:31,11,11,1, 11.9,1,1, 3.569, 10521.806, 272.976, 52602.131 20/11/28,04:11:31,12,11,1, 11.9,1,1, 3.569, 10521.799, 273.032, 52602.117 20/11/28,04:11:31,13,11,1, 11.9,1,1, 3.569, 10521.776, 272.975, 52602.132 20/11/28,04:11:31,14,11,1, 11.9,1,1, 3.569, 10521.773, 272.974, 52602.116 20/11/28,04:11:31,15,11,1, 11.9,1,1, 3.569, 10521.733, 272.999, 52602.153 20/11/28,04:11:31,16,11,1, 11.9,1,1, 3.569, 10521.727, 273.006, 52602.171 20/11/28,04:11:31,17,11,1, 11.9,1,1, 3.569, 10521.719, 273.000, 52602.146 20/11/28,04:11:31,18,11,1, 11.9,1,1, 3.569, 10521.685, 273.003, 52602.137 20/11/28,04:11:31,19,11,1, 11.9,1,1, 3.569, 10521.670, 272.995, 52602.177 20/11/28,04:11:32,00,11,1, 11.8,1,1, 3.572, 10521.669, 272.995, 52602.177 20/11/28,04:11:32,01,11,1, 11.8,1,1, 3.572, 10521.659, 273.004, 52602.165 20/11/28,04:11:32,02,11,1, 11.8,1,1, 3.572, 10521.622, 272.984, 52602.189 20/11/28,04:11:32,03,11,1, 11.8,1,1, 3.572, 10521.617, 273.001, 52602.202 20/11/28,04:11:32,04,11,1, 11.8,1,1, 3.572, 10521.584, 272.996, 52602.221 20/11/28,04:11:32,05,11,1, 11.8,1,1, 3.572, 10521.574, 272.968, 52602.214 20/11/28,04:11:32,06,11,1, 11.8,1,1, 3.572, 10521.546, 272.981, 52602.198 20/11/28,04:11:32,07,11,1, 11.8,1,1, 3.572, 10521.545, 272.994, 52602.188 20/11/28,04:11:32,08,11,1, 11.8,1,1, 3.572, 10521.553, 273.000, 52602.188 20/11/28,04:11:32,09,11,1, 11.8,1,1, 3.572, 10521.505, 272.992, 52602.221 20/11/28,04:11:32,10,11,1, 11.8,1,1, 3.572, 10521.513, 272.994, 52602.253 20/11/28,04:11:32,11,11,1, 11.8,1,1, 3.572, 10521.477, 272.994, 52602.232 20/11/28,04:11:32,12,11,1, 11.8,1,1, 3.572, 10521.446, 273.001, 52602.217 20/11/28,04:11:32,13,11,1, 11.8,1,1, 3.572, 10521.471, 272.974, 52602.235 20/11/28,04:11:32,14,11,1, 11.8,1,1, 3.572, 10521.420, 272.967, 52602.227 20/11/28,04:11:32,15,11,1, 11.8,1,1, 3.572, 10521.417, 272.999, 52602.263 20/11/28,04:11:32,16,11,1, 11.8,1,1, 3.572, 10521.402, 273.002, 52602.264 20/11/28,04:11:32,17,11,1, 11.8,1,1, 3.572, 10521.366, 272.953, 52602.241 20/11/28,04:11:32,18,11,1, 11.8,1,1, 3.572, 10521.356, 273.000, 52602.267 20/11/28,04:11:32,19,11,1, 11.8,1,1, 3.572, 10521.339, 272.948, 52601.992 20/11/28,04:11:33,00,10,1, 11.9,1,1, 3.578, 10521.336, 272.948, 52601.992 20/11/28,04:11:33,01,10,1, 11.9,1,1, 3.578, 10521.358, 273.004, 52602.368 20/11/28,04:11:33,02,10,1, 11.9,1,1, 3.578, 10521.296, 272.981, 52602.326 20/11/28,04:11:33,03,10,1, 11.9,1,1, 3.578, 10521.288, 272.987, 52602.326 20/11/28,04:11:33,04,10,1, 11.9,1,1, 3.578, 10521.286, 272.996, 52602.338 20/11/28,04:11:33,05,10,1, 11.9,1,1, 3.578, 10521.276, 272.993, 52602.292 20/11/28,04:11:33,06,10,1, 11.9,1,1, 3.578, 10521.261, 272.971, 52602.286 20/11/28,04:11:33,07,10,1, 11.9,1,1, 3.578, 10521.207, 272.977, 52602.323 20/11/28,04:11:33,08,10,1, 11.9,1,1, 3.578, 10521.209, 272.989, 52602.368 20/11/28,04:11:33,09,10,1, 11.9,1,1, 3.578, 10521.199, 272.968, 52602.327 20/11/28,04:11:33,10,10,1, 11.9,1,1, 3.578, 10521.187, 272.984, 52602.370 20/11/28,04:11:33,11,10,1, 11.9,1,1, 3.578, 10521.191, 272.990, 52602.388 20/11/28,04:11:33,12,10,1, 11.9,1,1, 3.578, 10521.169, 272.995, 52602.387 20/11/28,04:11:33,13,10,1, 11.9,1,1, 3.578, 10521.153, 272.992, 52602.382 20/11/28,04:11:33,14,10,1, 11.9,1,1, 3.578, 10521.113, 273.000, 52602.393 20/11/28,04:11:33,15,10,1, 11.9,1,1, 3.578, 10521.114, 272.985, 52602.365 20/11/28,04:11:33,16,10,1, 11.9,1,1, 3.578, 10521.092, 273.018, 52602.352 20/11/28,04:11:33,17,10,1, 11.9,1,1, 3.578, 10521.091, 273.035, 52602.385 20/11/28,04:11:33,18,10,1, 11.9,1,1, 3.578, 10521.053, 273.017, 52602.417 20/11/28,04:11:33,19,10,1, 11.9,1,1, 3.578, 10521.044, 272.995, 52602.449 20/11/28,04:11:34,00,10,1, 11.9,1,1, 3.572, 10521.044, 272.995, 52602.449 20/11/28,04:11:34,01,10,1, 11.9,1,1, 3.572, 10521.003, 273.020, 52602.458 20/11/28,04:11:34,02,10,1, 11.9,1,1, 3.572, 10520.970, 273.035, 52602.436 20/11/28,04:11:34,03,10,1, 11.9,1,1, 3.572, 10520.961, 272.996, 52602.416 20/11/28,04:11:34,04,10,1, 11.9,1,1, 3.572, 10520.961, 273.007, 52602.426 20/11/28,04:11:34,05,10,1, 11.9,1,1, 3.572, 10520.939, 273.028, 52602.457 20/11/28,04:11:34,06,10,1, 11.9,1,1, 3.572, 10520.940, 273.003, 52602.457 20/11/28,04:11:34,07,10,1, 11.9,1,1, 3.572, 10520.921, 273.026, 52602.467 20/11/28,04:11:34,08,10,1, 11.9,1,1, 3.572, 10520.899, 273.043, 52602.468 20/11/28,04:11:34,09,10,1, 11.9,1,1, 3.572, 10520.881, 273.034, 52602.469 20/11/28,04:11:34,10,10,1, 11.9,1,1, 3.572, 10520.887, 273.044, 52602.489 20/11/28,04:11:34,11,10,1, 11.9,1,1, 3.572, 10520.844, 273.023, 52602.479 20/11/28,04:11:34,12,10,1, 11.9,1,1, 3.572, 10520.832, 273.036, 52602.470 20/11/28,04:11:34,13,10,1, 11.9,1,1, 3.572, 10520.778, 273.044, 52602.462 20/11/28,04:11:34,14,10,1, 11.9,1,1, 3.572, 10520.783, 273.066, 52602.452 20/11/28,04:11:34,15,10,1, 11.9,1,1, 3.572, 10520.744, 273.036, 52602.456 20/11/28,04:11:34,16,10,1, 11.9,1,1, 3.572, 10520.724, 273.042, 52602.460 20/11/28,04:11:34,17,10,1, 11.9,1,1, 3.572, 10520.740, 273.081, 52602.508 20/11/28,04:11:34,18,10,1, 11.9,1,1, 3.572, 10520.705, 273.085, 52602.526 20/11/28,04:11:34,19,10,1, 11.9,1,1, 3.572, 10520.708, 273.101, 52602.530 20/11/28,04:11:35,00,10,1, 11.8,1,1, 3.577, 10520.701, 273.101, 52602.530 20/11/28,04:11:35,01,10,1, 11.8,1,1, 3.577, 10520.641, 273.096, 52602.532 20/11/28,04:11:35,02,10,1, 11.8,1,1, 3.577, 10520.641, 273.064, 52602.503 20/11/28,04:11:35,03,10,1, 11.8,1,1, 3.577, 10520.616, 273.098, 52602.508 20/11/28,04:11:35,04,10,1, 11.8,1,1, 3.577, 10520.598, 273.077, 52602.506 20/11/28,04:11:35,05,10,1, 11.8,1,1, 3.577, 10520.560, 273.114, 52602.546 20/11/28,04:11:35,06,10,1, 11.8,1,1, 3.577, 10520.557, 273.112, 52602.336 20/11/28,04:11:35,07,10,1, 11.8,1,1, 3.577, 10520.521, 273.125, 52602.575 20/11/28,04:11:35,08,10,1, 11.8,1,1, 3.577, 10520.466, 273.150, 52602.814 20/11/28,04:11:35,09,10,1, 11.8,1,1, 3.577, 10520.444, 273.133, 52602.626 20/11/28,04:11:35,10,10,1, 11.8,1,1, 3.577, 10520.457, 273.110, 52602.564 20/11/28,04:11:35,11,10,1, 11.8,1,1, 3.577, 10520.445, 273.146, 52602.573 20/11/28,04:11:35,12,10,1, 11.8,1,1, 3.577, 10520.453, 273.172, 52602.543 20/11/28,04:11:35,13,10,1, 11.8,1,1, 3.577, 10520.406, 273.169, 52602.527 20/11/28,04:11:35,14,10,1, 11.8,1,1, 3.577, 10520.409, 273.161, 52602.547 20/11/28,04:11:35,15,10,1, 11.8,1,1, 3.577, 10520.389, 273.177, 52602.513 20/11/28,04:11:35,16,10,1, 11.8,1,1, 3.577, 10520.384, 273.182, 52602.575 20/11/28,04:11:35,17,10,1, 11.8,1,1, 3.577, 10520.334, 273.190, 52602.544 20/11/28,04:11:35,18,10,1, 11.8,1,1, 3.577, 10520.331, 273.230, 52602.588 20/11/28,04:11:35,19,10,1, 11.8,1,1, 3.577, 10520.301, 273.215, 52602.602 20/11/28,04:11:36,00,10,1, 11.8,1,1, 3.570, 10520.293, 273.215, 52602.602 20/11/28,04:11:36,01,10,1, 11.8,1,1, 3.570, 10520.275, 273.234, 52602.603 20/11/28,04:11:36,02,10,1, 11.8,1,1, 3.570, 10520.278, 273.228, 52602.585 20/11/28,04:11:36,03,10,1, 11.8,1,1, 3.570, 10520.231, 273.259, 52602.578 20/11/28,04:11:36,04,10,1, 11.8,1,1, 3.570, 10520.208, 273.233, 52602.552 20/11/28,04:11:36,05,10,1, 11.8,1,1, 3.570, 10520.201, 273.267, 52602.580 20/11/28,04:11:36,06,10,1, 11.8,1,1, 3.570, 10520.211, 273.280, 52602.649 20/11/28,04:11:36,07,10,1, 11.8,1,1, 3.570, 10520.183, 273.294, 52602.628 20/11/28,04:11:36,08,10,1, 11.8,1,1, 3.570, 10520.165, 273.286, 52602.594 20/11/28,04:11:36,09,10,1, 11.8,1,1, 3.570, 10520.141, 273.292, 52602.620 20/11/28,04:11:36,10,10,1, 11.8,1,1, 3.570, 10520.122, 273.303, 52602.619 20/11/28,04:11:36,11,10,1, 11.8,1,1, 3.570, 10520.111, 273.279, 52602.604 20/11/28,04:11:36,12,10,1, 11.8,1,1, 3.570, 10520.103, 273.316, 52602.620 20/11/28,04:11:36,13,10,1, 11.8,1,1, 3.570, 10520.063, 273.320, 52602.602 20/11/28,04:11:36,14,10,1, 11.8,1,1, 3.570, 10520.067, 273.356, 52602.627 20/11/28,04:11:36,15,10,1, 11.8,1,1, 3.570, 10520.032, 273.357, 52602.626 20/11/28,04:11:36,16,10,1, 11.8,1,1, 3.570, 10520.016, 273.354, 52602.611 20/11/28,04:11:36,17,10,1, 11.8,1,1, 3.570, 10520.012, 273.385, 52602.629 20/11/28,04:11:36,18,10,1, 11.8,1,1, 3.570, 10519.981, 273.384, 52602.620 20/11/28,04:11:36,19,10,1, 11.8,1,1, 3.570, 10519.966, 273.399, 52602.618 20/11/28,04:11:37,00,10,1, 11.8,1,1, 3.577, 10519.959, 273.399, 52602.618 20/11/28,04:11:37,01,10,1, 11.8,1,1, 3.577, 10519.951, 273.408, 52602.610 20/11/28,04:11:37,02,10,1, 11.8,1,1, 3.577, 10519.961, 273.422, 52602.660 20/11/28,04:11:37,03,10,1, 11.8,1,1, 3.577, 10519.916, 273.408, 52602.648 20/11/28,04:11:37,04,10,1, 11.8,1,1, 3.577, 10519.891, 273.455, 52602.675 20/11/28,04:11:37,05,10,1, 11.8,1,1, 3.577, 10519.893, 273.437, 52602.634 20/11/28,04:11:37,06,10,1, 11.8,1,1, 3.577, 10519.859, 273.432, 52602.617 20/11/28,04:11:37,07,10,1, 11.8,1,1, 3.577, 10519.860, 273.446, 52602.660 20/11/28,04:11:37,08,10,1, 11.8,1,1, 3.577, 10519.842, 273.453, 52602.663 20/11/28,04:11:37,09,10,1, 11.8,1,1, 3.577, 10519.823, 273.472, 52602.678 20/11/28,04:11:37,10,10,1, 11.8,1,1, 3.577, 10519.810, 273.461, 52602.660 20/11/28,04:11:37,11,10,1, 11.8,1,1, 3.577, 10519.826, 273.507, 52602.673 20/11/28,04:11:37,12,10,1, 11.8,1,1, 3.577, 10519.826, 273.506, 52602.689 20/11/28,04:11:37,13,10,1, 11.8,1,1, 3.577, 10519.810, 273.520, 52602.697 20/11/28,04:11:37,14,10,1, 11.8,1,1, 3.577, 10519.775, 273.540, 52602.739 20/11/28,04:11:37,15,10,1, 11.8,1,1, 3.577, 10519.773, 273.536, 52602.663 20/11/28,04:11:37,16,10,1, 11.8,1,1, 3.577, 10519.761, 273.530, 52602.680 20/11/28,04:11:37,17,10,1, 11.8,1,1, 3.577, 10519.761, 273.559, 52602.679 20/11/28,04:11:37,18,10,1, 11.8,1,1, 3.577, 10519.754, 273.531, 52602.691 20/11/28,04:11:37,19,10,1, 11.8,1,1, 3.577, 10519.723, 273.531, 52602.643 20/11/28,04:11:38,00,10,1, 11.8,1,1, 3.573, 10519.717, 273.531, 52602.643 20/11/28,04:11:38,01,10,1, 11.8,1,1, 3.573, 10519.718, 273.573, 52602.698 20/11/28,04:11:38,02,10,1, 11.8,1,1, 3.573, 10519.684, 273.555, 52602.657 20/11/28,04:11:38,03,10,1, 11.8,1,1, 3.573, 10519.664, 273.573, 52602.697 20/11/28,04:11:38,04,10,1, 11.8,1,1, 3.573, 10519.690, 273.592, 52602.746 20/11/28,04:11:38,05,10,1, 11.8,1,1, 3.573, 10519.672, 273.584, 52602.710 20/11/28,04:11:38,06,10,1, 11.8,1,1, 3.573, 10519.653, 273.612, 52602.705 20/11/28,04:11:38,07,10,1, 11.8,1,1, 3.573, 10519.637, 273.607, 52602.681 20/11/28,04:11:38,08,10,1, 11.8,1,1, 3.573, 10519.657, 273.607, 52602.699 20/11/28,04:11:38,09,10,1, 11.8,1,1, 3.573, 10519.645, 273.621, 52602.720 20/11/28,04:11:38,10,10,1, 11.8,1,1, 3.573, 10519.661, 273.636, 52602.751 20/11/28,04:11:38,11,10,1, 11.8,1,1, 3.573, 10519.611, 273.614, 52602.687 20/11/28,04:11:38,12,10,1, 11.8,1,1, 3.573, 10519.646, 273.640, 52602.729 20/11/28,04:11:38,13,10,1, 11.8,1,1, 3.573, 10519.630, 273.623, 52602.714 20/11/28,04:11:38,14,10,1, 11.8,1,1, 3.573, 10519.624, 273.633, 52602.720 20/11/28,04:11:38,15,10,1, 11.8,1,1, 3.573, 10519.613, 273.686, 52602.737 20/11/28,04:11:38,16,10,1, 11.8,1,1, 3.573, 10519.618, 273.663, 52602.728 20/11/28,04:11:38,17,10,1, 11.8,1,1, 3.573, 10519.612, 273.711, 52602.756 20/11/28,04:11:38,18,10,1, 11.8,1,1, 3.573, 10519.611, 273.722, 52602.737 20/11/28,04:11:38,19,10,1, 11.8,1,1, 3.573, 10519.605, 273.686, 52602.737 20/11/28,04:11:39,00,10,1, 11.9,1,1, 3.569, 10519.600, 273.686, 52602.737 20/11/28,04:11:39,01,10,1, 11.9,1,1, 3.569, 10519.590, 273.704, 52602.739 20/11/28,04:11:39,02,10,1, 11.9,1,1, 3.569, 10519.591, 273.744, 52602.741 20/11/28,04:11:39,03,10,1, 11.9,1,1, 3.569, 10519.588, 273.747, 52602.744 20/11/28,04:11:39,04,10,1, 11.9,1,1, 3.569, 10519.579, 273.716, 52602.707 20/11/28,04:11:39,05,10,1, 11.9,1,1, 3.569, 10519.604, 273.777, 52602.754 20/11/28,04:11:39,06,10,1, 11.9,1,1, 3.569, 10519.597, 273.775, 52602.744 20/11/28,04:11:39,07,10,1, 11.9,1,1, 3.569, 10519.608, 273.832, 52602.801 20/11/28,04:11:39,08,10,1, 11.9,1,1, 3.569, 10519.629, 273.817, 52602.783 20/11/28,04:11:39,09,10,1, 11.9,1,1, 3.569, 10519.600, 273.818, 52602.802 20/11/28,04:11:39,10,10,1, 11.9,1,1, 3.569, 10519.599, 273.845, 52602.787 20/11/28,04:11:39,11,10,1, 11.9,1,1, 3.569, 10519.612, 273.861, 52602.768 20/11/28,04:11:39,12,10,1, 11.9,1,1, 3.569, 10519.624, 273.862, 52602.810 20/11/28,04:11:39,13,10,1, 11.9,1,1, 3.569, 10519.603, 273.908, 52602.806 20/11/28,04:11:39,14,10,1, 11.9,1,1, 3.569, 10519.632, 273.909, 52602.812 20/11/28,04:11:39,15,10,1, 11.9,1,1, 3.569, 10519.627, 273.917, 52602.764 20/11/28,04:11:39,16,10,1, 11.9,1,1, 3.569, 10519.651, 273.944, 52602.808 20/11/28,04:11:39,17,10,1, 11.9,1,1, 3.569, 10519.658, 273.985, 52602.850 20/11/28,04:11:39,18,10,1, 11.9,1,1, 3.569, 10519.668, 273.996, 52602.832 20/11/28,04:11:39,19,10,1, 11.9,1,1, 3.569, 10519.678, 274.007, 52602.848 20/11/28,04:11:40,00,10,1, 11.9,1,1, 3.574, 10519.675, 274.007, 52602.848 20/11/28,04:11:40,01,10,1, 11.9,1,1, 3.574, 10519.659, 274.033, 52602.840 20/11/28,04:11:40,02,10,1, 11.9,1,1, 3.574, 10519.668, 274.042, 52602.874 20/11/28,04:11:40,03,10,1, 11.9,1,1, 3.574, 10519.672, 274.087, 52602.872 20/11/28,04:11:40,04,10,1, 11.9,1,1, 3.574, 10519.681, 274.113, 52602.850 20/11/28,04:11:40,05,10,1, 11.9,1,1, 3.574, 10519.685, 274.137, 52602.890 20/11/28,04:11:40,06,10,1, 11.9,1,1, 3.574, 10519.711, 274.145, 52602.931 20/11/28,04:11:40,07,10,1, 11.9,1,1, 3.574, 10519.718, 274.151, 52602.886 20/11/28,04:11:40,08,10,1, 11.9,1,1, 3.574, 10519.723, 274.223, 52602.897 20/11/28,04:11:40,09,10,1, 11.9,1,1, 3.574, 10519.753, 274.195, 52602.903 20/11/28,04:11:40,10,10,1, 11.9,1,1, 3.574, 10519.747, 274.220, 52602.849 20/11/28,04:11:40,11,10,1, 11.9,1,1, 3.574, 10519.759, 274.273, 52602.959 20/11/28,04:11:40,12,10,1, 11.9,1,1, 3.574, 10519.761, 274.288, 52602.919 20/11/28,04:11:40,13,10,1, 11.9,1,1, 3.574, 10519.783, 274.285, 52602.896 20/11/28,04:11:40,14,10,1, 11.9,1,1, 3.574, 10519.810, 274.293, 52602.966 20/11/28,04:11:40,15,10,1, 11.9,1,1, 3.574, 10519.793, 274.385, 52602.967 20/11/28,04:11:40,16,10,1, 11.9,1,1, 3.574, 10519.831, 274.366, 52602.928 20/11/28,04:11:40,17,10,1, 11.9,1,1, 3.574, 10519.835, 274.394, 52602.924 20/11/28,04:11:40,18,10,1, 11.9,1,1, 3.574, 10519.864, 274.403, 52602.977 20/11/28,04:11:40,19,10,1, 11.9,1,1, 3.574, 10519.902, 274.437, 52603.223 20/11/28,04:11:41,00,10,1, 11.8,1,1, 3.573, 10519.900, 274.437, 52603.223 20/11/28,04:11:41,01,10,1, 11.8,1,1, 3.573, 10519.950, 274.445, 52602.912 20/11/28,04:11:41,02,10,1, 11.8,1,1, 3.573, 10519.944, 274.474, 52603.036 20/11/28,04:11:41,03,10,1, 11.8,1,1, 3.573, 10519.979, 274.456, 52602.930 20/11/28,04:11:41,04,10,1, 11.8,1,1, 3.573, 10520.027, 274.475, 52603.011 20/11/28,04:11:41,05,10,1, 11.8,1,1, 3.573, 10520.047, 274.525, 52603.071 20/11/28,04:11:41,06,10,1, 11.8,1,1, 3.573, 10520.042, 274.514, 52603.029 20/11/28,04:11:41,07,10,1, 11.8,1,1, 3.573, 10520.068, 274.560, 52603.075 20/11/28,04:11:41,08,10,1, 11.8,1,1, 3.573, 10520.082, 274.544, 52603.010 20/11/28,04:11:41,09,10,1, 11.8,1,1, 3.573, 10520.086, 274.565, 52603.045 20/11/28,04:11:41,10,10,1, 11.8,1,1, 3.573, 10520.112, 274.571, 52603.031 20/11/28,04:11:41,11,10,1, 11.8,1,1, 3.573, 10520.148, 274.612, 52603.054 20/11/28,04:11:41,12,10,1, 11.8,1,1, 3.573, 10520.165, 274.631, 52603.084 20/11/28,04:11:41,13,10,1, 11.8,1,1, 3.573, 10520.186, 274.652, 52603.070 20/11/28,04:11:41,14,10,1, 11.8,1,1, 3.573, 10520.204, 274.651, 52603.083 20/11/28,04:11:41,15,10,1, 11.8,1,1, 3.573, 10520.208, 274.649, 52603.082 20/11/28,04:11:41,16,10,1, 11.8,1,1, 3.573, 10520.250, 274.694, 52603.113 20/11/28,04:11:41,17,10,1, 11.8,1,1, 3.573, 10520.256, 274.730, 52603.121 20/11/28,04:11:41,18,10,1, 11.8,1,1, 3.573, 10520.273, 274.749, 52603.126 20/11/28,04:11:41,19,10,1, 11.8,1,1, 3.573, 10520.282, 274.734, 52603.158 20/11/28,04:11:42,00,10,1, 11.9,1,1, 3.572, 10520.276, 274.734, 52603.158 20/11/28,04:11:42,01,10,1, 11.9,1,1, 3.572, 10520.347, 274.757, 52603.148 20/11/28,04:11:42,02,10,1, 11.9,1,1, 3.572, 10520.366, 274.767, 52603.149 20/11/28,04:11:42,03,10,1, 11.9,1,1, 3.572, 10520.370, 274.771, 52603.157 20/11/28,04:11:42,04,10,1, 11.9,1,1, 3.572, 10520.399, 274.791, 52603.152 20/11/28,04:11:42,05,10,1, 11.9,1,1, 3.572, 10520.385, 274.782, 52603.117 20/11/28,04:11:42,06,10,1, 11.9,1,1, 3.572, 10520.425, 274.826, 52603.187 20/11/28,04:11:42,07,10,1, 11.9,1,1, 3.572, 10520.434, 274.806, 52603.138 20/11/28,04:11:42,08,10,1, 11.9,1,1, 3.572, 10520.455, 274.828, 52603.166 20/11/28,04:11:42,09,10,1, 11.9,1,1, 3.572, 10520.462, 274.820, 52603.207 20/11/28,04:11:42,10,10,1, 11.9,1,1, 3.572, 10520.515, 274.830, 52603.254 20/11/28,04:11:42,11,10,1, 11.9,1,1, 3.572, 10520.530, 274.852, 52603.250 20/11/28,04:11:42,12,10,1, 11.9,1,1, 3.572, 10520.511, 274.821, 52603.196 20/11/28,04:11:42,13,10,1, 11.9,1,1, 3.572, 10520.565, 274.883, 52603.251 20/11/28,04:11:42,14,10,1, 11.9,1,1, 3.572, 10520.550, 274.852, 52603.259 20/11/28,04:11:42,15,10,1, 11.9,1,1, 3.572, 10520.595, 274.877, 52603.229 20/11/28,04:11:42,16,10,1, 11.9,1,1, 3.572, 10520.624, 274.881, 52603.248 20/11/28,04:11:42,17,10,1, 11.9,1,1, 3.572, 10520.616, 274.872, 52603.271 20/11/28,04:11:42,18,10,1, 11.9,1,1, 3.572, 10520.627, 274.866, 52603.260 20/11/28,04:11:42,19,10,1, 11.9,1,1, 3.572, 10520.655, 274.874, 52603.299 20/11/28,04:11:43,00,09,1, 11.9,1,1, 3.578, 10520.651, 274.874, 52603.299 20/11/28,04:11:43,01,09,1, 11.9,1,1, 3.578, 10520.680, 274.879, 52603.289 20/11/28,04:11:43,02,09,1, 11.9,1,1, 3.578, 10520.690, 274.861, 52603.268 20/11/28,04:11:43,03,09,1, 11.9,1,1, 3.578, 10520.744, 274.868, 52603.208 20/11/28,04:11:43,04,09,1, 11.9,1,1, 3.578, 10520.739, 274.885, 52603.312 20/11/28,04:11:43,05,09,1, 11.9,1,1, 3.578, 10520.737, 274.874, 52603.295 20/11/28,04:11:43,06,09,1, 11.9,1,1, 3.578, 10520.764, 274.889, 52603.328 20/11/28,04:11:43,07,09,1, 11.9,1,1, 3.578, 10520.760, 274.863, 52603.348 20/11/28,04:11:43,08,09,1, 11.9,1,1, 3.578, 10520.783, 274.864, 52603.306 20/11/28,04:11:43,09,09,1, 11.9,1,1, 3.578, 10520.783, 274.849, 52603.348 20/11/28,04:11:43,10,09,1, 11.9,1,1, 3.578, 10520.787, 274.867, 52603.350 20/11/28,04:11:43,11,09,1, 11.9,1,1, 3.578, 10520.827, 274.894, 52603.387 20/11/28,04:11:43,12,09,1, 11.9,1,1, 3.578, 10520.830, 274.886, 52603.338 20/11/28,04:11:43,13,09,1, 11.9,1,1, 3.578, 10520.842, 274.880, 52603.378 20/11/28,04:11:43,14,09,1, 11.9,1,1, 3.578, 10520.863, 274.885, 52603.389 20/11/28,04:11:43,15,09,1, 11.9,1,1, 3.578, 10520.879, 274.857, 52603.392 20/11/28,04:11:43,16,09,1, 11.9,1,1, 3.578, 10520.867, 274.859, 52603.402 20/11/28,04:11:43,17,09,1, 11.9,1,1, 3.578, 10520.867, 274.831, 52603.399 20/11/28,04:11:43,18,09,1, 11.9,1,1, 3.578, 10520.885, 274.852, 52603.417 20/11/28,04:11:43,19,09,1, 11.9,1,1, 3.578, 10520.904, 274.869, 52603.426 20/11/28,04:11:44,00,09,1, 11.9,1,1, 3.571, 10520.902, 274.869, 52603.426 20/11/28,04:11:44,01,09,1, 11.9,1,1, 3.571, 10520.914, 274.828, 52603.439 20/11/28,04:11:44,02,09,1, 11.9,1,1, 3.571, 10520.917, 274.835, 52603.456 20/11/28,04:11:44,03,09,1, 11.9,1,1, 3.571, 10520.919, 274.794, 52603.413 20/11/28,04:11:44,04,09,1, 11.9,1,1, 3.571, 10520.935, 274.803, 52603.461 20/11/28,04:11:44,05,09,1, 11.9,1,1, 3.571, 10520.902, 274.800, 52603.466 20/11/28,04:11:44,06,09,1, 11.9,1,1, 3.571, 10520.933, 274.804, 52603.471 20/11/28,04:11:44,07,09,1, 11.9,1,1, 3.571, 10520.918, 274.787, 52603.520 20/11/28,04:11:44,08,09,1, 11.9,1,1, 3.571, 10520.922, 274.796, 52603.504 20/11/28,04:11:44,09,09,1, 11.9,1,1, 3.571, 10520.919, 274.779, 52603.483 20/11/28,04:11:44,10,09,1, 11.9,1,1, 3.571, 10520.909, 274.793, 52603.511 20/11/28,04:11:44,11,09,1, 11.9,1,1, 3.571, 10520.938, 274.793, 52603.518 20/11/28,04:11:44,12,09,1, 11.9,1,1, 3.571, 10520.933, 274.765, 52603.548 20/11/28,04:11:44,13,09,1, 11.9,1,1, 3.571, 10520.925, 274.768, 52603.546 20/11/28,04:11:44,14,09,1, 11.9,1,1, 3.571, 10520.928, 274.772, 52603.541 20/11/28,04:11:44,15,09,1, 11.9,1,1, 3.571, 10520.946, 274.772, 52603.544 20/11/28,04:11:44,16,09,1, 11.9,1,1, 3.571, 10520.966, 274.747, 52603.555 20/11/28,04:11:44,17,09,1, 11.9,1,1, 3.571, 10520.956, 274.761, 52603.570 20/11/28,04:11:44,18,09,1, 11.9,1,1, 3.571, 10520.980, 274.742, 52603.359 20/11/28,04:11:44,19,09,1, 11.9,1,1, 3.571, 10520.915, 274.730, 52603.642 20/11/28,04:11:45,00,09,1, 11.9,1,1, 3.576, 10520.910, 274.730, 52603.642 20/11/28,04:11:45,01,09,1, 11.9,1,1, 3.576, 10520.893, 274.679, 52603.645 20/11/28,04:11:45,02,09,1, 11.9,1,1, 3.576, 10520.920, 274.691, 52603.632 20/11/28,04:11:45,03,09,1, 11.9,1,1, 3.576, 10520.924, 274.672, 52603.646 20/11/28,04:11:45,04,09,1, 11.9,1,1, 3.576, 10520.928, 274.717, 52603.622 20/11/28,04:11:45,05,09,1, 11.9,1,1, 3.576, 10520.923, 274.660, 52603.637 20/11/28,04:11:45,06,09,1, 11.9,1,1, 3.576, 10520.891, 274.670, 52603.643 20/11/28,04:11:45,07,09,1, 11.9,1,1, 3.576, 10520.913, 274.641, 52603.650 20/11/28,04:11:45,08,09,1, 11.9,1,1, 3.576, 10520.911, 274.628, 52603.633 20/11/28,04:11:45,09,09,1, 11.9,1,1, 3.576, 10520.902, 274.646, 52603.680 20/11/28,04:11:45,10,09,1, 11.9,1,1, 3.576, 10520.891, 274.591, 52603.642 20/11/28,04:11:45,11,09,1, 11.9,1,1, 3.576, 10520.897, 274.592, 52603.489 20/11/28,04:11:45,12,09,1, 11.9,1,1, 3.576, 10520.896, 274.613, 52603.711 20/11/28,04:11:45,13,09,1, 11.9,1,1, 3.576, 10520.889, 274.603, 52603.720 20/11/28,04:11:45,14,09,1, 11.9,1,1, 3.576, 10520.873, 274.594, 52603.693 20/11/28,04:11:45,15,09,1, 11.9,1,1, 3.576, 10520.876, 274.563, 52603.819 20/11/28,04:11:45,16,09,1, 11.9,1,1, 3.576, 10520.811, 274.564, 52603.614 20/11/28,04:11:45,17,09,1, 11.9,1,1, 3.576, 10520.807, 274.551, 52603.746 20/11/28,04:11:45,18,09,1, 11.9,1,1, 3.576, 10520.792, 274.529, 52603.750 20/11/28,04:11:45,19,09,1, 11.9,1,1, 3.576, 10520.782, 274.528, 52603.739 20/11/28,04:11:46,00,10,1, 11.8,1,1, 3.574, 10520.777, 274.528, 52603.739 20/11/28,04:11:46,01,10,1, 11.8,1,1, 3.574, 10520.774, 274.507, 52603.784 20/11/28,04:11:46,02,10,1, 11.8,1,1, 3.574, 10520.729, 274.473, 52603.745 20/11/28,04:11:46,03,10,1, 11.8,1,1, 3.574, 10520.724, 274.492, 52603.720 20/11/28,04:11:46,04,10,1, 11.8,1,1, 3.574, 10520.736, 274.484, 52603.760 20/11/28,04:11:46,05,10,1, 11.8,1,1, 3.574, 10520.677, 274.426, 52603.745 20/11/28,04:11:46,06,10,1, 11.8,1,1, 3.574, 10520.689, 274.444, 52603.773 20/11/28,04:11:46,07,10,1, 11.8,1,1, 3.574, 10520.657, 274.425, 52603.744 20/11/28,04:11:46,08,10,1, 11.8,1,1, 3.574, 10520.651, 274.453, 52603.795 20/11/28,04:11:46,09,10,1, 11.8,1,1, 3.574, 10520.635, 274.415, 52603.764 20/11/28,04:11:46,10,10,1, 11.8,1,1, 3.574, 10520.613, 274.409, 52603.782 20/11/28,04:11:46,11,10,1, 11.8,1,1, 3.574, 10520.581, 274.412, 52603.810 20/11/28,04:11:46,12,10,1, 11.8,1,1, 3.574, 10520.575, 274.389, 52603.785 20/11/28,04:11:46,13,10,1, 11.8,1,1, 3.574, 10520.578, 274.396, 52603.818 20/11/28,04:11:46,14,10,1, 11.8,1,1, 3.574, 10520.526, 274.348, 52603.833 20/11/28,04:11:46,15,10,1, 11.8,1,1, 3.574, 10520.522, 274.356, 52603.802 20/11/28,04:11:46,16,10,1, 11.8,1,1, 3.574, 10520.525, 274.365, 52603.823 20/11/28,04:11:46,17,10,1, 11.8,1,1, 3.574, 10520.512, 274.358, 52603.833 20/11/28,04:11:46,18,10,1, 11.8,1,1, 3.574, 10520.470, 274.351, 52603.797 20/11/28,04:11:46,19,10,1, 11.8,1,1, 3.574, 10520.449, 274.346, 52603.899 20/11/28,04:11:47,00,10,1, 11.8,1,1, 3.569, 10520.443, 274.346, 52603.899 20/11/28,04:11:47,01,10,1, 11.8,1,1, 3.569, 10520.436, 274.288, 52603.833 20/11/28,04:11:47,02,10,1, 11.8,1,1, 3.569, 10520.395, 274.301, 52603.820 20/11/28,04:11:47,03,10,1, 11.8,1,1, 3.569, 10520.395, 274.262, 52603.885 20/11/28,04:11:47,04,10,1, 11.8,1,1, 3.569, 10520.370, 274.272, 52603.889 20/11/28,04:11:47,05,10,1, 11.8,1,1, 3.569, 10520.355, 274.263, 52603.861 20/11/28,04:11:47,06,10,1, 11.8,1,1, 3.569, 10520.327, 274.262, 52603.912 20/11/28,04:11:47,07,10,1, 11.8,1,1, 3.569, 10520.307, 274.245, 52603.852 20/11/28,04:11:47,08,10,1, 11.8,1,1, 3.569, 10520.291, 274.217, 52603.887 20/11/28,04:11:47,09,10,1, 11.8,1,1, 3.569, 10520.267, 274.232, 52603.889 20/11/28,04:11:47,10,10,1, 11.8,1,1, 3.569, 10520.222, 274.180, 52603.886 20/11/28,04:11:47,11,10,1, 11.8,1,1, 3.569, 10520.225, 274.199, 52603.926 20/11/28,04:11:47,12,10,1, 11.8,1,1, 3.569, 10520.230, 274.209, 52603.906 20/11/28,04:11:47,13,10,1, 11.8,1,1, 3.569, 10520.167, 274.167, 52603.886 20/11/28,04:11:47,14,10,1, 11.8,1,1, 3.569, 10520.150, 274.220, 52604.115 20/11/28,04:11:47,15,10,1, 11.8,1,1, 3.569, 10520.174, 274.171, 52603.882 20/11/28,04:11:47,16,10,1, 11.8,1,1, 3.569, 10520.151, 274.176, 52603.936 20/11/28,04:11:47,17,10,1, 11.8,1,1, 3.569, 10520.160, 274.145, 52603.919 20/11/28,04:11:47,18,10,1, 11.8,1,1, 3.569, 10520.110, 274.142, 52603.925 20/11/28,04:11:47,19,10,1, 11.8,1,1, 3.569, 10520.082, 274.149, 52603.930 20/11/28,04:11:48,00,11,1, 11.7,1,1, 3.571, 10520.076, 274.149, 52603.930 20/11/28,04:11:48,01,11,1, 11.7,1,1, 3.571, 10520.047, 274.147, 52603.954 20/11/28,04:11:48,02,11,1, 11.7,1,1, 3.571, 10520.031, 274.113, 52603.949 20/11/28,04:11:48,03,11,1, 11.7,1,1, 3.571, 10520.016, 274.111, 52603.952 20/11/28,04:11:48,04,11,1, 11.7,1,1, 3.571, 10520.001, 274.114, 52603.952 20/11/28,04:11:48,05,11,1, 11.7,1,1, 3.571, 10520.000, 274.090, 52604.153 20/11/28,04:11:48,06,11,1, 11.7,1,1, 3.571, 10519.953, 274.088, 52604.184 20/11/28,04:11:48,07,11,1, 11.7,1,1, 3.571, 10519.935, 274.080, 52604.052 20/11/28,04:11:48,08,11,1, 11.7,1,1, 3.571, 10519.947, 274.068, 52604.024 20/11/28,04:11:48,09,11,1, 11.7,1,1, 3.571, 10519.893, 274.031, 52604.004 20/11/28,04:11:48,10,11,1, 11.7,1,1, 3.571, 10519.900, 274.076, 52604.033 20/11/28,04:11:48,11,11,1, 11.7,1,1, 3.571, 10519.881, 274.043, 52604.039 20/11/28,04:11:48,12,11,1, 11.7,1,1, 3.571, 10519.877, 274.046, 52604.030 20/11/28,04:11:48,13,11,1, 11.7,1,1, 3.571, 10519.871, 274.017, 52604.031 20/11/28,04:11:48,14,11,1, 11.7,1,1, 3.571, 10519.806, 274.020, 52604.026 20/11/28,04:11:48,15,11,1, 11.7,1,1, 3.571, 10519.776, 274.032, 52604.032 20/11/28,04:11:48,16,11,1, 11.7,1,1, 3.571, 10519.758, 274.019, 52604.050 20/11/28,04:11:48,17,11,1, 11.7,1,1, 3.571, 10519.752, 274.040, 52604.079 20/11/28,04:11:48,18,11,1, 11.7,1,1, 3.571, 10519.718, 274.027, 52604.105 20/11/28,04:11:48,19,11,1, 11.7,1,1, 3.571, 10519.743, 274.001, 52604.122 20/11/28,04:11:49,00,11,1, 11.9,1,1, 3.571, 10519.742, 274.001, 52604.122 20/11/28,04:11:49,01,11,1, 11.9,1,1, 3.571, 10519.664, 273.992, 52604.098 20/11/28,04:11:49,02,11,1, 11.9,1,1, 3.571, 10519.662, 274.007, 52604.091 20/11/28,04:11:49,03,11,1, 11.9,1,1, 3.571, 10519.634, 273.981, 52604.087 20/11/28,04:11:49,04,11,1, 11.9,1,1, 3.571, 10519.599, 273.989, 52604.118 20/11/28,04:11:49,05,11,1, 11.9,1,1, 3.571, 10519.588, 273.972, 52604.106 20/11/28,04:11:49,06,11,1, 11.9,1,1, 3.571, 10519.575, 273.980, 52604.115 20/11/28,04:11:49,07,11,1, 11.9,1,1, 3.571, 10519.560, 273.986, 52604.117 20/11/28,04:11:49,08,11,1, 11.9,1,1, 3.571, 10519.533, 273.952, 52604.102 20/11/28,04:11:49,09,11,1, 11.9,1,1, 3.571, 10519.521, 273.961, 52604.175 20/11/28,04:11:49,10,11,1, 11.9,1,1, 3.571, 10519.487, 273.942, 52604.124 20/11/28,04:11:49,11,11,1, 11.9,1,1, 3.571, 10519.501, 273.969, 52604.222 20/11/28,04:11:49,12,11,1, 11.9,1,1, 3.571, 10519.468, 273.971, 52604.178 20/11/28,04:11:49,13,11,1, 11.9,1,1, 3.571, 10519.449, 273.979, 52604.170 20/11/28,04:11:49,14,11,1, 11.9,1,1, 3.571, 10519.439, 273.951, 52604.233 20/11/28,04:11:49,15,11,1, 11.9,1,1, 3.571, 10519.413, 273.939, 52604.167 20/11/28,04:11:49,16,11,1, 11.9,1,1, 3.571, 10519.379, 273.960, 52604.186 20/11/28,04:11:49,17,11,1, 11.9,1,1, 3.571, 10519.376, 273.931, 52604.217 20/11/28,04:11:49,18,11,1, 11.9,1,1, 3.571, 10519.326, 273.924, 52604.195 20/11/28,04:11:49,19,11,1, 11.9,1,1, 3.571, 10519.333, 273.899, 52604.230 20/11/28,04:11:50,00,11,1, 11.9,1,1, 3.572, 10519.333, 273.899, 52604.230 20/11/28,04:11:50,01,11,1, 11.9,1,1, 3.572, 10519.310, 273.929, 52604.228 20/11/28,04:11:50,02,11,1, 11.9,1,1, 3.572, 10519.272, 273.947, 52604.231 20/11/28,04:11:50,03,11,1, 11.9,1,1, 3.572, 10519.273, 273.942, 52604.248 20/11/28,04:11:50,04,11,1, 11.9,1,1, 3.572, 10519.243, 273.915, 52604.241 20/11/28,04:11:50,05,11,1, 11.9,1,1, 3.572, 10519.218, 273.919, 52604.223 20/11/28,04:11:50,06,11,1, 11.9,1,1, 3.572, 10519.202, 273.907, 52604.234 20/11/28,04:11:50,07,11,1, 11.9,1,1, 3.572, 10519.178, 273.896, 52604.248 20/11/28,04:11:50,08,11,1, 11.9,1,1, 3.572, 10519.148, 273.913, 52604.252 20/11/28,04:11:50,09,11,1, 11.9,1,1, 3.572, 10519.112, 273.882, 52604.255 20/11/28,04:11:50,10,11,1, 11.9,1,1, 3.572, 10519.120, 273.930, 52604.232 20/11/28,04:11:50,11,11,1, 11.9,1,1, 3.572, 10519.083, 273.914, 52604.267 20/11/28,04:11:50,12,11,1, 11.9,1,1, 3.572, 10519.069, 273.945, 52604.303 20/11/28,04:11:50,13,11,1, 11.9,1,1, 3.572, 10519.060, 273.915, 52604.289 20/11/28,04:11:50,14,11,1, 11.9,1,1, 3.572, 10519.057, 273.914, 52604.320 20/11/28,04:11:50,15,11,1, 11.9,1,1, 3.572, 10519.025, 273.887, 52604.312 20/11/28,04:11:50,16,11,1, 11.9,1,1, 3.572, 10519.018, 273.904, 52604.327 20/11/28,04:11:50,17,11,1, 11.9,1,1, 3.572, 10519.000, 273.921, 52604.333 20/11/28,04:11:50,18,11,1, 11.9,1,1, 3.572, 10518.953, 273.898, 52604.322 20/11/28,04:11:50,19,11,1, 11.9,1,1, 3.572, 10518.935, 273.911, 52604.373 20/11/28,04:11:51,00,11,1, 11.9,1,1, 3.573, 10518.932, 273.911, 52604.373 20/11/28,04:11:51,01,11,1, 11.9,1,1, 3.573, 10518.892, 273.887, 52604.345 20/11/28,04:11:51,02,11,1, 11.9,1,1, 3.573, 10518.880, 273.911, 52604.390 20/11/28,04:11:51,03,11,1, 11.9,1,1, 3.573, 10518.865, 273.897, 52604.393 20/11/28,04:11:51,04,11,1, 11.9,1,1, 3.573, 10518.831, 273.914, 52604.366 20/11/28,04:11:51,05,11,1, 11.9,1,1, 3.573, 10518.802, 273.922, 52604.399 20/11/28,04:11:51,06,11,1, 11.9,1,1, 3.573, 10518.788, 273.893, 52604.407 20/11/28,04:11:51,07,11,1, 11.9,1,1, 3.573, 10518.759, 273.891, 52604.445 20/11/28,04:11:51,08,11,1, 11.9,1,1, 3.573, 10518.742, 273.911, 52604.404 20/11/28,04:11:51,09,11,1, 11.9,1,1, 3.573, 10518.743, 273.896, 52604.381 20/11/28,04:11:51,10,11,1, 11.9,1,1, 3.573, 10518.691, 273.926, 52604.407 20/11/28,04:11:51,11,11,1, 11.9,1,1, 3.573, 10518.678, 273.895, 52604.406 20/11/28,04:11:51,12,11,1, 11.9,1,1, 3.573, 10518.651, 273.870, 52604.382 20/11/28,04:11:51,13,11,1, 11.9,1,1, 3.573, 10518.644, 273.883, 52604.490 20/11/28,04:11:51,14,11,1, 11.9,1,1, 3.573, 10518.602, 273.915, 52604.460 20/11/28,04:11:51,15,11,1, 11.9,1,1, 3.573, 10518.607, 273.913, 52604.407 20/11/28,04:11:51,16,11,1, 11.9,1,1, 3.573, 10518.579, 273.906, 52604.459 20/11/28,04:11:51,17,11,1, 11.9,1,1, 3.573, 10518.569, 273.932, 52604.442 20/11/28,04:11:51,18,11,1, 11.9,1,1, 3.573, 10518.539, 273.909, 52604.474 20/11/28,04:11:51,19,11,1, 11.9,1,1, 3.573, 10518.515, 273.910, 52604.508 20/11/28,04:11:52,00,11,1, 11.8,1,1, 3.575, 10518.515, 273.910, 52604.508 20/11/28,04:11:52,01,11,1, 11.8,1,1, 3.575, 10518.503, 273.921, 52604.350 20/11/28,04:11:52,02,11,1, 11.8,1,1, 3.575, 10518.481, 273.888, 52604.492 20/11/28,04:11:52,03,11,1, 11.8,1,1, 3.575, 10518.468, 273.960, 52604.470 20/11/28,04:11:52,04,11,1, 11.8,1,1, 3.575, 10518.444, 273.977, 52604.495 20/11/28,04:11:52,05,11,1, 11.8,1,1, 3.575, 10518.389, 273.929, 52604.469 20/11/28,04:11:52,06,11,1, 11.8,1,1, 3.575, 10518.400, 273.941, 52604.521 20/11/28,04:11:52,07,11,1, 11.8,1,1, 3.575, 10518.356, 273.924, 52604.500 20/11/28,04:11:52,08,11,1, 11.8,1,1, 3.575, 10518.340, 273.946, 52604.564 20/11/28,04:11:52,09,11,1, 11.8,1,1, 3.575, 10518.344, 273.934, 52604.535 20/11/28,04:11:52,10,11,1, 11.8,1,1, 3.575, 10518.318, 273.939, 52604.517 20/11/28,04:11:52,11,11,1, 11.8,1,1, 3.575, 10518.308, 273.956, 52604.516 20/11/28,04:11:52,12,11,1, 11.8,1,1, 3.575, 10518.266, 273.944, 52604.520 20/11/28,04:11:52,13,11,1, 11.8,1,1, 3.575, 10518.270, 273.963, 52604.535 20/11/28,04:11:52,14,11,1, 11.8,1,1, 3.575, 10518.206, 273.966, 52604.504 20/11/28,04:11:52,15,11,1, 11.8,1,1, 3.575, 10518.237, 273.977, 52604.519 20/11/28,04:11:52,16,11,1, 11.8,1,1, 3.575, 10518.231, 273.997, 52604.577 20/11/28,04:11:52,17,11,1, 11.8,1,1, 3.575, 10518.210, 273.971, 52604.568 20/11/28,04:11:52,18,11,1, 11.8,1,1, 3.575, 10518.201, 274.002, 52604.602 20/11/28,04:11:52,19,11,1, 11.8,1,1, 3.575, 10518.153, 274.003, 52604.567 20/11/28,04:11:53,00,11,1, 11.9,1,1, 3.575, 10518.148, 274.003, 52604.567 20/11/28,04:11:53,01,11,1, 11.9,1,1, 3.575, 10518.123, 273.971, 52604.569 20/11/28,04:11:53,02,11,1, 11.9,1,1, 3.575, 10518.135, 274.029, 52604.615 20/11/28,04:11:53,03,11,1, 11.9,1,1, 3.575, 10518.104, 274.015, 52604.601 20/11/28,04:11:53,04,11,1, 11.9,1,1, 3.575, 10518.083, 274.005, 52604.588 20/11/28,04:11:53,05,11,1, 11.9,1,1, 3.575, 10518.075, 274.002, 52604.543 20/11/28,04:11:53,06,11,1, 11.9,1,1, 3.575, 10518.058, 274.025, 52604.608 20/11/28,04:11:53,07,11,1, 11.9,1,1, 3.575, 10518.040, 274.019, 52604.594 20/11/28,04:11:53,08,11,1, 11.9,1,1, 3.575, 10518.016, 274.018, 52604.555 20/11/28,04:11:53,09,11,1, 11.9,1,1, 3.575, 10518.072, 274.054, 52604.473 20/11/28,04:11:53,10,11,1, 11.9,1,1, 3.575, 10518.010, 274.034, 52604.653 20/11/28,04:11:53,11,11,1, 11.9,1,1, 3.575, 10518.023, 274.085, 52604.623 20/11/28,04:11:53,12,11,1, 11.9,1,1, 3.575, 10518.007, 274.063, 52604.646 20/11/28,04:11:53,13,11,1, 11.9,1,1, 3.575, 10517.990, 274.043, 52604.628 20/11/28,04:11:53,14,11,1, 11.9,1,1, 3.575, 10517.966, 274.082, 52604.653 20/11/28,04:11:53,15,11,1, 11.9,1,1, 3.575, 10517.955, 274.081, 52604.609 20/11/28,04:11:53,16,11,1, 11.9,1,1, 3.575, 10517.920, 274.089, 52604.698 20/11/28,04:11:53,17,11,1, 11.9,1,1, 3.575, 10517.910, 274.084, 52604.690 20/11/28,04:11:53,18,11,1, 11.9,1,1, 3.575, 10517.896, 274.099, 52604.640 20/11/28,04:11:53,19,11,1, 11.9,1,1, 3.575, 10517.908, 274.110, 52604.687 20/11/28,04:11:54,00,11,1, 11.9,1,1, 3.572, 10517.906, 274.110, 52604.687 20/11/28,04:11:54,01,11,1, 11.9,1,1, 3.572, 10517.883, 274.111, 52604.682 20/11/28,04:11:54,02,11,1, 11.9,1,1, 3.572, 10517.860, 274.109, 52604.659 20/11/28,04:11:54,03,11,1, 11.9,1,1, 3.572, 10517.874, 274.145, 52604.655 20/11/28,04:11:54,04,11,1, 11.9,1,1, 3.572, 10517.834, 274.148, 52604.653 20/11/28,04:11:54,05,11,1, 11.9,1,1, 3.572, 10517.824, 274.168, 52604.656 20/11/28,04:11:54,06,11,1, 11.9,1,1, 3.572, 10517.843, 274.188, 52604.721 20/11/28,04:11:54,07,11,1, 11.9,1,1, 3.572, 10517.803, 274.188, 52604.686 20/11/28,04:11:54,08,11,1, 11.9,1,1, 3.572, 10517.776, 274.194, 52604.611 20/11/28,04:11:54,09,11,1, 11.9,1,1, 3.572, 10517.788, 274.188, 52604.626 20/11/28,04:11:54,10,11,1, 11.9,1,1, 3.572, 10517.774, 274.216, 52604.633 20/11/28,04:11:54,11,11,1, 11.9,1,1, 3.572, 10517.758, 274.212, 52604.655 20/11/28,04:11:54,12,11,1, 11.9,1,1, 3.572, 10517.744, 274.237, 52604.663 20/11/28,04:11:54,13,11,1, 11.9,1,1, 3.572, 10517.757, 274.250, 52604.702 20/11/28,04:11:54,14,11,1, 11.9,1,1, 3.572, 10517.729, 274.255, 52604.701 20/11/28,04:11:54,15,11,1, 11.9,1,1, 3.572, 10517.720, 274.293, 52604.744 20/11/28,04:11:54,16,11,1, 11.9,1,1, 3.572, 10517.732, 274.288, 52604.726 20/11/28,04:11:54,17,11,1, 11.9,1,1, 3.572, 10517.713, 274.287, 52604.721 20/11/28,04:11:54,18,11,1, 11.9,1,1, 3.572, 10517.704, 274.339, 52604.734 20/11/28,04:11:54,19,11,1, 11.9,1,1, 3.572, 10517.704, 274.347, 52604.762 20/11/28,04:11:55,00,11,1, 11.8,1,1, 3.573, 10517.697, 274.347, 52604.762 20/11/28,04:11:55,01,11,1, 11.8,1,1, 3.573, 10517.679, 274.317, 52604.734 20/11/28,04:11:55,02,11,1, 11.8,1,1, 3.573, 10517.690, 274.361, 52604.740 20/11/28,04:11:55,03,11,1, 11.8,1,1, 3.573, 10517.678, 274.368, 52604.764 20/11/28,04:11:55,04,11,1, 11.8,1,1, 3.573, 10517.641, 274.420, 52604.784 20/11/28,04:11:55,05,11,1, 11.8,1,1, 3.573, 10517.649, 274.448, 52604.763 20/11/28,04:11:55,06,11,1, 11.8,1,1, 3.573, 10517.657, 274.435, 52604.795 20/11/28,04:11:55,07,11,1, 11.8,1,1, 3.573, 10517.636, 274.459, 52604.782 20/11/28,04:11:55,08,11,1, 11.8,1,1, 3.573, 10517.663, 274.473, 52604.777 20/11/28,04:11:55,09,11,1, 11.8,1,1, 3.573, 10517.619, 274.507, 52604.803 20/11/28,04:11:55,10,11,1, 11.8,1,1, 3.573, 10517.638, 274.514, 52604.798 20/11/28,04:11:55,11,11,1, 11.8,1,1, 3.573, 10517.607, 274.532, 52604.796 20/11/28,04:11:55,12,11,1, 11.8,1,1, 3.573, 10517.605, 274.557, 52604.828 20/11/28,04:11:55,13,11,1, 11.8,1,1, 3.573, 10517.595, 274.564, 52604.786 20/11/28,04:11:55,14,11,1, 11.8,1,1, 3.573, 10517.605, 274.613, 52604.833 20/11/28,04:11:55,15,11,1, 11.8,1,1, 3.573, 10517.582, 274.614, 52604.804 20/11/28,04:11:55,16,11,1, 11.8,1,1, 3.573, 10517.591, 274.673, 52604.875 20/11/28,04:11:55,17,11,1, 11.8,1,1, 3.573, 10517.587, 274.631, 52604.818 20/11/28,04:11:55,18,11,1, 11.8,1,1, 3.573, 10517.593, 274.707, 52604.872 20/11/28,04:11:55,19,11,1, 11.8,1,1, 3.573, 10517.624, 274.742, 52604.886 20/11/28,04:11:56,00,11,1, 11.9,1,1, 3.572, 10517.622, 274.742, 52604.886 20/11/28,04:11:56,01,11,1, 11.9,1,1, 3.572, 10517.602, 274.749, 52604.892 20/11/28,04:11:56,02,11,1, 11.9,1,1, 3.572, 10517.601, 274.768, 52604.917 20/11/28,04:11:56,03,11,1, 11.9,1,1, 3.572, 10517.582, 274.830, 52604.897 20/11/28,04:11:56,04,11,1, 11.9,1,1, 3.572, 10517.594, 274.820, 52604.889 20/11/28,04:11:56,05,11,1, 11.9,1,1, 3.572, 10517.618, 274.830, 52604.875 20/11/28,04:11:56,06,11,1, 11.9,1,1, 3.572, 10517.594, 274.907, 52604.929 20/11/28,04:11:56,07,11,1, 11.9,1,1, 3.572, 10517.592, 274.862, 52604.932 20/11/28,04:11:56,08,11,1, 11.9,1,1, 3.572, 10517.641, 274.939, 52604.930 20/11/28,04:11:56,09,11,1, 11.9,1,1, 3.572, 10517.608, 274.944, 52604.957 20/11/28,04:11:56,10,11,1, 11.9,1,1, 3.572, 10517.613, 274.964, 52604.962 20/11/28,04:11:56,11,11,1, 11.9,1,1, 3.572, 10517.658, 274.993, 52604.966 20/11/28,04:11:56,12,11,1, 11.9,1,1, 3.572, 10517.606, 275.009, 52604.960 20/11/28,04:11:56,13,11,1, 11.9,1,1, 3.572, 10517.623, 275.059, 52604.986 20/11/28,04:11:56,14,11,1, 11.9,1,1, 3.572, 10517.637, 275.057, 52604.980 20/11/28,04:11:56,15,11,1, 11.9,1,1, 3.572, 10517.633, 275.132, 52605.000 20/11/28,04:11:56,16,11,1, 11.9,1,1, 3.572, 10517.663, 275.133, 52604.999 20/11/28,04:11:56,17,11,1, 11.9,1,1, 3.572, 10517.668, 275.149, 52604.980 20/11/28,04:11:56,18,11,1, 11.9,1,1, 3.572, 10517.682, 275.175, 52605.060 20/11/28,04:11:56,19,11,1, 11.9,1,1, 3.572, 10517.687, 275.184, 52605.009 20/11/28,04:11:57,00,11,1, 11.8,1,1, 3.571, 10517.681, 275.184, 52605.009 20/11/28,04:11:57,01,11,1, 11.8,1,1, 3.571, 10517.706, 275.240, 52605.088 20/11/28,04:11:57,02,11,1, 11.8,1,1, 3.571, 10517.729, 275.270, 52605.054 20/11/28,04:11:57,03,11,1, 11.8,1,1, 3.571, 10517.748, 275.283, 52605.081 20/11/28,04:11:57,04,11,1, 11.8,1,1, 3.571, 10517.757, 275.313, 52605.029 20/11/28,04:11:57,05,11,1, 11.8,1,1, 3.571, 10517.738, 275.344, 52605.081 20/11/28,04:11:57,06,11,1, 11.8,1,1, 3.571, 10517.747, 275.368, 52605.071 20/11/28,04:11:57,07,11,1, 11.8,1,1, 3.571, 10517.748, 275.380, 52605.084 20/11/28,04:11:57,08,11,1, 11.8,1,1, 3.571, 10517.803, 275.402, 52605.097 20/11/28,04:11:57,09,11,1, 11.8,1,1, 3.571, 10517.795, 275.428, 52605.120 20/11/28,04:11:57,10,11,1, 11.8,1,1, 3.571, 10517.818, 275.459, 52605.236 20/11/28,04:11:57,11,11,1, 11.8,1,1, 3.571, 10517.836, 275.448, 52605.081 20/11/28,04:11:57,12,11,1, 11.8,1,1, 3.571, 10517.888, 275.467, 52604.983 20/11/28,04:11:57,13,11,1, 11.8,1,1, 3.571, 10517.868, 275.477, 52605.093 20/11/28,04:11:57,14,11,1, 11.8,1,1, 3.571, 10517.896, 275.530, 52605.117 20/11/28,04:11:57,15,11,1, 11.8,1,1, 3.571, 10517.901, 275.551, 52605.144 20/11/28,04:11:57,16,11,1, 11.8,1,1, 3.571, 10517.903, 275.598, 52605.161 20/11/28,04:11:57,17,11,1, 11.8,1,1, 3.571, 10517.939, 275.590, 52605.155 20/11/28,04:11:57,18,11,1, 11.8,1,1, 3.571, 10517.925, 275.599, 52605.185 20/11/28,04:11:57,19,11,1, 11.8,1,1, 3.571, 10517.947, 275.635, 52605.164 20/11/28,04:11:58,00,11,1, 11.8,1,1, 3.571, 10517.939, 275.635, 52605.164 20/11/28,04:11:58,01,11,1, 11.8,1,1, 3.571, 10517.975, 275.680, 52605.169 20/11/28,04:11:58,02,11,1, 11.8,1,1, 3.571, 10517.986, 275.691, 52605.163 20/11/28,04:11:58,03,11,1, 11.8,1,1, 3.571, 10517.999, 275.733, 52605.211 20/11/28,04:11:58,04,11,1, 11.8,1,1, 3.571, 10518.035, 275.738, 52605.165 20/11/28,04:11:58,05,11,1, 11.8,1,1, 3.571, 10518.031, 275.750, 52605.121 20/11/28,04:11:58,06,11,1, 11.8,1,1, 3.571, 10518.042, 275.786, 52605.194 20/11/28,04:11:58,07,11,1, 11.8,1,1, 3.571, 10518.046, 275.770, 52605.177 20/11/28,04:11:58,08,11,1, 11.8,1,1, 3.571, 10518.072, 275.855, 52605.195 20/11/28,04:11:58,09,11,1, 11.8,1,1, 3.571, 10518.091, 275.868, 52605.266 20/11/28,04:11:58,10,11,1, 11.8,1,1, 3.571, 10518.083, 275.886, 52605.205 20/11/28,04:11:58,11,11,1, 11.8,1,1, 3.571, 10518.145, 275.927, 52605.258 20/11/28,04:11:58,12,11,1, 11.8,1,1, 3.571, 10518.147, 275.904, 52605.242 20/11/28,04:11:58,13,11,1, 11.8,1,1, 3.571, 10518.142, 275.899, 52605.248 20/11/28,04:11:58,14,11,1, 11.8,1,1, 3.571, 10518.120, 275.954, 52605.191 20/11/28,04:11:58,15,11,1, 11.8,1,1, 3.571, 10518.132, 275.982, 52605.220 20/11/28,04:11:58,16,11,1, 11.8,1,1, 3.571, 10518.124, 275.955, 52605.270 20/11/28,04:11:58,17,11,1, 11.8,1,1, 3.571, 10518.183, 275.985, 52605.226 20/11/28,04:11:58,18,11,1, 11.8,1,1, 3.571, 10518.163, 275.992, 52605.220 20/11/28,04:11:58,19,11,1, 11.8,1,1, 3.571, 10518.209, 276.024, 52605.238 20/11/28,04:11:59,00,11,1, 11.8,1,1, 3.571, 10518.206, 276.024, 52605.238 20/11/28,04:11:59,01,11,1, 11.8,1,1, 3.571, 10518.202, 276.068, 52605.226 20/11/28,04:11:59,02,11,1, 11.8,1,1, 3.571, 10518.222, 276.091, 52605.269 20/11/28,04:11:59,03,11,1, 11.8,1,1, 3.571, 10518.200, 276.098, 52605.246 20/11/28,04:11:59,04,11,1, 11.8,1,1, 3.571, 10518.247, 276.130, 52605.265 20/11/28,04:11:59,05,11,1, 11.8,1,1, 3.571, 10518.229, 276.107, 52605.264 20/11/28,04:11:59,06,11,1, 11.8,1,1, 3.571, 10518.250, 276.132, 52605.276 20/11/28,04:11:59,07,11,1, 11.8,1,1, 3.571, 10518.273, 276.152, 52605.241 20/11/28,04:11:59,08,11,1, 11.8,1,1, 3.571, 10518.255, 276.162, 52605.223 20/11/28,04:11:59,09,11,1, 11.8,1,1, 3.571, 10518.284, 276.197, 52605.259 20/11/28,04:11:59,10,11,1, 11.8,1,1, 3.571, 10518.248, 276.163, 52605.245 20/11/28,04:11:59,11,11,1, 11.8,1,1, 3.571, 10518.274, 276.200, 52605.284 20/11/28,04:11:59,12,11,1, 11.8,1,1, 3.571, 10518.274, 276.215, 52605.230 20/11/28,04:11:59,13,11,1, 11.8,1,1, 3.571, 10518.281, 276.183, 52605.232 20/11/28,04:11:59,14,11,1, 11.8,1,1, 3.571, 10518.312, 276.224, 52605.297 20/11/28,04:11:59,15,11,1, 11.8,1,1, 3.571, 10518.310, 276.231, 52605.229 20/11/28,04:11:59,16,11,1, 11.8,1,1, 3.571, 10518.285, 276.231, 52605.174 20/11/28,04:11:59,17,11,1, 11.8,1,1, 3.571, 10518.309, 276.212, 52605.126 20/11/28,04:11:59,18,11,1, 11.8,1,1, 3.571, 10518.326, 276.231, 52605.229 20/11/28,04:11:59,19,11,1, 11.8,1,1, 3.571, 10518.301, 276.273, 52605.246 20/11/28,04:12:00,00,11,1, 11.8,1,1, 3.573, 10518.298, 276.273, 52605.246 20/11/28,04:12:00,01,11,1, 11.8,1,1, 3.573, 10518.319, 276.280, 52605.261 20/11/28,04:12:00,02,11,1, 11.8,1,1, 3.573, 10518.334, 276.281, 52605.317 20/11/28,04:12:00,03,11,1, 11.8,1,1, 3.573, 10518.338, 276.282, 52605.305 20/11/28,04:12:00,04,11,1, 11.8,1,1, 3.573, 10518.313, 276.278, 52605.285 20/11/28,04:12:00,05,11,1, 11.8,1,1, 3.573, 10518.331, 276.310, 52605.287 20/11/28,04:12:00,06,11,1, 11.8,1,1, 3.573, 10518.350, 276.290, 52605.297 20/11/28,04:12:00,07,11,1, 11.8,1,1, 3.573, 10518.337, 276.315, 52605.334 20/11/28,04:12:00,08,11,1, 11.8,1,1, 3.573, 10518.339, 276.297, 52605.289 20/11/28,04:12:00,09,11,1, 11.8,1,1, 3.573, 10518.368, 276.312, 52605.328 20/11/28,04:12:00,10,11,1, 11.8,1,1, 3.573, 10518.340, 276.301, 52605.307 20/11/28,04:12:00,11,11,1, 11.8,1,1, 3.573, 10518.338, 276.301, 52605.339 20/11/28,04:12:00,12,11,1, 11.8,1,1, 3.573, 10518.348, 276.357, 52605.277 20/11/28,04:12:00,13,11,1, 11.8,1,1, 3.573, 10518.344, 276.328, 52605.297 20/11/28,04:12:00,14,11,1, 11.8,1,1, 3.573, 10518.357, 276.316, 52605.294 20/11/28,04:12:00,15,11,1, 11.8,1,1, 3.573, 10518.339, 276.306, 52605.295 20/11/28,04:12:00,16,11,1, 11.8,1,1, 3.573, 10518.335, 276.311, 52605.242 20/11/28,04:12:00,17,11,1, 11.8,1,1, 3.573, 10518.312, 276.296, 52605.260 20/11/28,04:12:00,18,11,1, 11.8,1,1, 3.573, 10518.340, 276.323, 52605.226 20/11/28,04:12:00,19,11,1, 11.8,1,1, 3.573, 10518.350, 276.336, 52605.235 20/11/28,04:12:01,00,11,1, 11.9,1,1, 3.571, 10518.348, 276.336, 52605.235 20/11/28,04:12:01,01,11,1, 11.9,1,1, 3.571, 10518.312, 276.325, 52605.261 20/11/28,04:12:01,02,11,1, 11.9,1,1, 3.571, 10518.312, 276.323, 52605.282 20/11/28,04:12:01,03,11,1, 11.9,1,1, 3.571, 10518.322, 276.329, 52605.274 20/11/28,04:12:01,04,11,1, 11.9,1,1, 3.571, 10518.305, 276.329, 52605.262 20/11/28,04:12:01,05,11,1, 11.9,1,1, 3.571, 10518.305, 276.339, 52605.273 20/11/28,04:12:01,06,11,1, 11.9,1,1, 3.571, 10518.296, 276.345, 52605.265 20/11/28,04:12:01,07,11,1, 11.9,1,1, 3.571, 10518.279, 276.337, 52605.245 20/11/28,04:12:01,08,11,1, 11.9,1,1, 3.571, 10518.267, 276.350, 52605.281 20/11/28,04:12:01,09,11,1, 11.9,1,1, 3.571, 10518.276, 276.344, 52605.271 20/11/28,04:12:01,10,11,1, 11.9,1,1, 3.571, 10518.271, 276.323, 52605.287 20/11/28,04:12:01,11,11,1, 11.9,1,1, 3.571, 10518.266, 276.330, 52605.234 20/11/28,04:12:01,12,11,1, 11.9,1,1, 3.571, 10518.243, 276.315, 52605.201 20/11/28,04:12:01,13,11,1, 11.9,1,1, 3.571, 10518.242, 276.296, 52605.210 20/11/28,04:12:01,14,11,1, 11.9,1,1, 3.571, 10518.234, 276.314, 52605.250 20/11/28,04:12:01,15,11,1, 11.9,1,1, 3.571, 10518.261, 276.281, 52604.943 20/11/28,04:12:01,16,11,1, 11.9,1,1, 3.571, 10518.218, 276.310, 52605.169 20/11/28,04:12:01,17,11,1, 11.9,1,1, 3.571, 10518.199, 276.273, 52605.201 20/11/28,04:12:01,18,11,1, 11.9,1,1, 3.571, 10518.198, 276.264, 52605.228 20/11/28,04:12:01,19,11,1, 11.9,1,1, 3.571, 10518.192, 276.307, 52605.246 20/11/28,04:12:02,00,11,1, 11.9,1,1, 3.572, 10518.190, 276.307, 52605.246 20/11/28,04:12:02,01,11,1, 11.9,1,1, 3.572, 10518.171, 276.254, 52605.166 20/11/28,04:12:02,02,11,1, 11.9,1,1, 3.572, 10518.166, 276.286, 52605.185 20/11/28,04:12:02,03,11,1, 11.9,1,1, 3.572, 10518.151, 276.243, 52605.156 20/11/28,04:12:02,04,11,1, 11.9,1,1, 3.572, 10518.164, 276.278, 52605.168 20/11/28,04:12:02,05,11,1, 11.9,1,1, 3.572, 10518.145, 276.247, 52605.177 20/11/28,04:12:02,06,11,1, 11.9,1,1, 3.572, 10518.094, 276.226, 52605.172 20/11/28,04:12:02,07,11,1, 11.9,1,1, 3.572, 10518.113, 276.236, 52605.162 20/11/28,04:12:02,08,11,1, 11.9,1,1, 3.572, 10518.099, 276.199, 52605.162 20/11/28,04:12:02,09,11,1, 11.9,1,1, 3.572, 10518.111, 276.208, 52605.145 20/11/28,04:12:02,10,11,1, 11.9,1,1, 3.572, 10518.070, 276.198, 52605.155 20/11/28,04:12:02,11,11,1, 11.9,1,1, 3.572, 10518.083, 276.200, 52605.133 20/11/28,04:12:02,12,11,1, 11.9,1,1, 3.572, 10518.108, 276.195, 52605.198 20/11/28,04:12:02,13,11,1, 11.9,1,1, 3.572, 10518.064, 276.188, 52605.146 20/11/28,04:12:02,14,11,1, 11.9,1,1, 3.572, 10518.042, 276.136, 52605.149 20/11/28,04:12:02,15,11,1, 11.9,1,1, 3.572, 10518.045, 276.162, 52605.173 20/11/28,04:12:02,16,11,1, 11.9,1,1, 3.572, 10518.024, 276.155, 52605.124 20/11/28,04:12:02,17,11,1, 11.9,1,1, 3.572, 10517.997, 276.159, 52605.115 20/11/28,04:12:02,18,11,1, 11.9,1,1, 3.572, 10518.007, 276.134, 52605.171 20/11/28,04:12:02,19,11,1, 11.9,1,1, 3.572, 10517.966, 276.105, 52605.128 20/11/28,04:12:03,00,11,1, 11.9,1,1, 3.570, 10517.964, 276.105, 52605.128 20/11/28,04:12:03,01,11,1, 11.9,1,1, 3.570, 10517.956, 276.143, 52605.158 20/11/28,04:12:03,02,11,1, 11.9,1,1, 3.570, 10517.947, 276.071, 52605.164 20/11/28,04:12:03,03,11,1, 11.9,1,1, 3.570, 10517.919, 276.060, 52605.121 20/11/28,04:12:03,04,11,1, 11.9,1,1, 3.570, 10517.901, 276.088, 52605.145 20/11/28,04:12:03,05,11,1, 11.9,1,1, 3.570, 10517.885, 276.086, 52605.114 20/11/28,04:12:03,06,11,1, 11.9,1,1, 3.570, 10517.894, 276.076, 52605.127 20/11/28,04:12:03,07,11,1, 11.9,1,1, 3.570, 10517.881, 276.097, 52605.139 20/11/28,04:12:03,08,11,1, 11.9,1,1, 3.570, 10517.876, 276.093, 52605.130 20/11/28,04:12:03,09,11,1, 11.9,1,1, 3.570, 10517.868, 276.064, 52605.130 20/11/28,04:12:03,10,11,1, 11.9,1,1, 3.570, 10517.851, 276.065, 52605.097 20/11/28,04:12:03,11,11,1, 11.9,1,1, 3.570, 10517.824, 276.040, 52605.113 20/11/28,04:12:03,12,11,1, 11.9,1,1, 3.570, 10517.813, 276.038, 52605.132 20/11/28,04:12:03,13,11,1, 11.9,1,1, 3.570, 10517.785, 276.058, 52605.080 20/11/28,04:12:03,14,11,1, 11.9,1,1, 3.570, 10517.766, 276.045, 52605.117 20/11/28,04:12:03,15,11,1, 11.9,1,1, 3.570, 10517.760, 276.032, 52605.105 20/11/28,04:12:03,16,11,1, 11.9,1,1, 3.570, 10517.751, 276.041, 52605.075 20/11/28,04:12:03,17,11,1, 11.9,1,1, 3.570, 10517.722, 276.022, 52605.067 20/11/28,04:12:03,18,11,1, 11.9,1,1, 3.570, 10517.707, 276.019, 52605.042 20/11/28,04:12:03,19,11,1, 11.9,1,1, 3.570, 10517.683, 276.005, 52605.099 20/11/28,04:12:04,00,11,1, 11.9,1,1, 3.570, 10517.681, 276.005, 52605.099 20/11/28,04:12:04,01,11,1, 11.9,1,1, 3.570, 10517.664, 275.992, 52605.088 20/11/28,04:12:04,02,11,1, 11.9,1,1, 3.570, 10517.637, 275.994, 52605.085 20/11/28,04:12:04,03,11,1, 11.9,1,1, 3.570, 10517.644, 276.017, 52605.088 20/11/28,04:12:04,04,11,1, 11.9,1,1, 3.570, 10517.612, 275.991, 52605.037 20/11/28,04:12:04,05,11,1, 11.9,1,1, 3.570, 10517.606, 275.967, 52605.021 20/11/28,04:12:04,06,11,1, 11.9,1,1, 3.570, 10517.608, 275.955, 52605.076 20/11/28,04:12:04,07,11,1, 11.9,1,1, 3.570, 10517.607, 275.932, 52605.035 20/11/28,04:12:04,08,11,1, 11.9,1,1, 3.570, 10517.557, 275.961, 52605.050 20/11/28,04:12:04,09,11,1, 11.9,1,1, 3.570, 10517.557, 275.960, 52605.035 20/11/28,04:12:04,10,11,1, 11.9,1,1, 3.570, 10517.540, 275.967, 52605.061 20/11/28,04:12:04,11,11,1, 11.9,1,1, 3.570, 10517.527, 275.951, 52605.041 20/11/28,04:12:04,12,11,1, 11.9,1,1, 3.570, 10517.542, 275.971, 52605.008 20/11/28,04:12:04,13,11,1, 11.9,1,1, 3.570, 10517.491, 275.951, 52604.987 20/11/28,04:12:04,14,11,1, 11.9,1,1, 3.570, 10517.505, 275.955, 52605.013 20/11/28,04:12:04,15,11,1, 11.9,1,1, 3.570, 10517.484, 275.952, 52605.016 20/11/28,04:12:04,16,11,1, 11.9,1,1, 3.570, 10517.469, 275.973, 52605.046 20/11/28,04:12:04,17,11,1, 11.9,1,1, 3.570, 10517.466, 275.925, 52605.011 20/11/28,04:12:04,18,11,1, 11.9,1,1, 3.570, 10517.461, 275.986, 52604.972 20/11/28,04:12:04,19,11,1, 11.9,1,1, 3.570, 10517.434, 275.934, 52605.061 20/11/28,04:12:05,00,11,1, 11.9,1,1, 3.566, 10517.430, 275.934, 52605.061 20/11/28,04:12:05,01,11,1, 11.9,1,1, 3.566, 10517.423, 275.983, 52605.015 20/11/28,04:12:05,02,11,1, 11.9,1,1, 3.566, 10517.410, 275.977, 52604.945 20/11/28,04:12:05,03,11,1, 11.9,1,1, 3.566, 10517.397, 275.989, 52604.953 20/11/28,04:12:05,04,11,1, 11.9,1,1, 3.566, 10517.375, 275.957, 52604.939 20/11/28,04:12:05,05,11,1, 11.9,1,1, 3.566, 10517.389, 275.975, 52604.947 20/11/28,04:12:05,06,11,1, 11.9,1,1, 3.566, 10517.368, 275.985, 52604.928 20/11/28,04:12:05,07,11,1, 11.9,1,1, 3.566, 10517.360, 275.973, 52604.889 20/11/28,04:12:05,08,11,1, 11.9,1,1, 3.566, 10517.326, 275.992, 52604.948 20/11/28,04:12:05,09,11,1, 11.9,1,1, 3.566, 10517.351, 275.968, 52604.931 20/11/28,04:12:05,10,11,1, 11.9,1,1, 3.566, 10517.333, 275.978, 52604.935 20/11/28,04:12:05,11,11,1, 11.9,1,1, 3.566, 10517.330, 276.002, 52604.968 20/11/28,04:12:05,12,11,1, 11.9,1,1, 3.566, 10517.312, 276.016, 52604.968 20/11/28,04:12:05,13,11,1, 11.9,1,1, 3.566, 10517.306, 276.001, 52604.968 20/11/28,04:12:05,14,11,1, 11.9,1,1, 3.566, 10517.297, 275.989, 52604.940 20/11/28,04:12:05,15,11,1, 11.9,1,1, 3.566, 10517.276, 276.022, 52604.941 20/11/28,04:12:05,16,11,1, 11.9,1,1, 3.566, 10517.289, 276.017, 52604.955 20/11/28,04:12:05,17,11,1, 11.9,1,1, 3.566, 10517.274, 276.036, 52604.959 20/11/28,04:12:05,18,11,1, 11.9,1,1, 3.566, 10517.249, 276.050, 52604.957 20/11/28,04:12:05,19,11,1, 11.9,1,1, 3.566, 10517.234, 276.049, 52604.943 20/11/28,04:12:06,00,11,1, 11.9,1,1, 3.572, 10517.230, 276.049, 52604.943 20/11/28,04:12:06,01,11,1, 11.9,1,1, 3.572, 10517.247, 276.082, 52604.955 20/11/28,04:12:06,02,11,1, 11.9,1,1, 3.572, 10517.216, 276.073, 52604.969 20/11/28,04:12:06,03,11,1, 11.9,1,1, 3.572, 10517.197, 276.080, 52604.942 20/11/28,04:12:06,04,11,1, 11.9,1,1, 3.572, 10517.216, 276.111, 52604.975 20/11/28,04:12:06,05,11,1, 11.9,1,1, 3.572, 10517.184, 276.077, 52604.946 20/11/28,04:12:06,06,11,1, 11.9,1,1, 3.572, 10517.193, 276.093, 52604.976 20/11/28,04:12:06,07,11,1, 11.9,1,1, 3.572, 10517.168, 276.129, 52604.939 20/11/28,04:12:06,08,11,1, 11.9,1,1, 3.572, 10517.168, 276.142, 52604.928 20/11/28,04:12:06,09,11,1, 11.9,1,1, 3.572, 10517.197, 276.160, 52604.973 20/11/28,04:12:06,10,11,1, 11.9,1,1, 3.572, 10517.177, 276.143, 52604.975 20/11/28,04:12:06,11,11,1, 11.9,1,1, 3.572, 10517.140, 276.146, 52604.960 20/11/28,04:12:06,12,11,1, 11.9,1,1, 3.572, 10517.165, 276.188, 52604.984 20/11/28,04:12:06,13,11,1, 11.9,1,1, 3.572, 10517.134, 276.185, 52604.965 20/11/28,04:12:06,14,11,1, 11.9,1,1, 3.572, 10517.162, 276.213, 52604.985 20/11/28,04:12:06,15,11,1, 11.9,1,1, 3.572, 10517.134, 276.198, 52604.974 20/11/28,04:12:06,16,11,1, 11.9,1,1, 3.572, 10517.141, 276.219, 52604.955 20/11/28,04:12:06,17,11,1, 11.9,1,1, 3.572, 10517.126, 276.241, 52604.948 20/11/28,04:12:06,18,11,1, 11.9,1,1, 3.572, 10517.119, 276.234, 52604.990 20/11/28,04:12:06,19,11,1, 11.9,1,1, 3.572, 10517.109, 276.242, 52604.958 20/11/28,04:12:07,00,11,1, 11.9,1,1, 3.575, 10517.105, 276.242, 52604.958 20/11/28,04:12:07,01,11,1, 11.9,1,1, 3.575, 10517.109, 276.285, 52604.963 20/11/28,04:12:07,02,11,1, 11.9,1,1, 3.575, 10517.101, 276.289, 52604.980 20/11/28,04:12:07,03,11,1, 11.9,1,1, 3.575, 10517.069, 276.324, 52604.989 20/11/28,04:12:07,04,11,1, 11.9,1,1, 3.575, 10517.029, 276.280, 52604.920 20/11/28,04:12:07,05,11,1, 11.9,1,1, 3.575, 10517.068, 276.303, 52604.946 20/11/28,04:12:07,06,11,1, 11.9,1,1, 3.575, 10517.069, 276.354, 52604.987 20/11/28,04:12:07,07,11,1, 11.9,1,1, 3.575, 10517.080, 276.362, 52605.045 20/11/28,04:12:07,08,11,1, 11.9,1,1, 3.575, 10517.041, 276.389, 52604.969 20/11/28,04:12:07,09,11,1, 11.9,1,1, 3.575, 10517.057, 276.383, 52604.985 20/11/28,04:12:07,10,11,1, 11.9,1,1, 3.575, 10517.072, 276.453, 52604.988 20/11/28,04:12:07,11,11,1, 11.9,1,1, 3.575, 10517.046, 276.426, 52604.994 20/11/28,04:12:07,12,11,1, 11.9,1,1, 3.575, 10517.043, 276.423, 52604.948 20/11/28,04:12:07,13,11,1, 11.9,1,1, 3.575, 10517.033, 276.467, 52604.981 20/11/28,04:12:07,14,11,1, 11.9,1,1, 3.575, 10517.044, 276.490, 52604.994 20/11/28,04:12:07,15,11,1, 11.9,1,1, 3.575, 10517.043, 276.492, 52604.963 20/11/28,04:12:07,16,11,1, 11.9,1,1, 3.575, 10517.053, 276.507, 52604.956 20/11/28,04:12:07,17,11,1, 11.9,1,1, 3.575, 10517.044, 276.514, 52604.984 20/11/28,04:12:07,18,11,1, 11.9,1,1, 3.575, 10517.007, 276.506, 52604.945 20/11/28,04:12:07,19,11,1, 11.9,1,1, 3.575, 10516.989, 276.554, 52604.968 20/11/28,04:12:08,00,11,1, 11.8,1,1, 3.572, 10516.988, 276.554, 52604.968 20/11/28,04:12:08,01,11,1, 11.8,1,1, 3.572, 10517.012, 276.550, 52604.979 20/11/28,04:12:08,02,11,1, 11.8,1,1, 3.572, 10516.996, 276.559, 52604.980 20/11/28,04:12:08,03,11,1, 11.8,1,1, 3.572, 10517.016, 276.610, 52604.977 20/11/28,04:12:08,04,11,1, 11.8,1,1, 3.572, 10516.967, 276.602, 52605.001 20/11/28,04:12:08,05,11,1, 11.8,1,1, 3.572, 10516.965, 276.606, 52605.004 20/11/28,04:12:08,06,11,1, 11.8,1,1, 3.572, 10516.970, 276.626, 52604.961 20/11/28,04:12:08,07,11,1, 11.8,1,1, 3.572, 10516.986, 276.633, 52605.035 20/11/28,04:12:08,08,11,1, 11.8,1,1, 3.572, 10516.964, 276.636, 52604.944 20/11/28,04:12:08,09,11,1, 11.8,1,1, 3.572, 10516.949, 276.666, 52605.020 20/11/28,04:12:08,10,11,1, 11.8,1,1, 3.572, 10516.956, 276.671, 52604.987 20/11/28,04:12:08,11,11,1, 11.8,1,1, 3.572, 10516.931, 276.676, 52605.001 20/11/28,04:12:08,12,11,1, 11.8,1,1, 3.572, 10516.945, 276.720, 52605.018 20/11/28,04:12:08,13,11,1, 11.8,1,1, 3.572, 10516.962, 276.725, 52604.997 20/11/28,04:12:08,14,11,1, 11.8,1,1, 3.572, 10516.908, 276.682, 52604.961 20/11/28,04:12:08,15,11,1, 11.8,1,1, 3.572, 10516.928, 276.723, 52604.977 20/11/28,04:12:08,16,11,1, 11.8,1,1, 3.572, 10516.919, 276.731, 52604.968 20/11/28,04:12:08,17,11,1, 11.8,1,1, 3.572, 10516.898, 276.711, 52604.972 20/11/28,04:12:08,18,11,1, 11.8,1,1, 3.572, 10516.894, 276.737, 52604.952 20/11/28,04:12:08,19,11,1, 11.8,1,1, 3.572, 10516.906, 276.704, 52604.907 20/11/28,04:12:09,00,11,1, 11.9,1,1, 3.571, 10516.905, 276.704, 52604.907 20/11/28,04:12:09,01,11,1, 11.9,1,1, 3.571, 10516.862, 276.761, 52604.980 20/11/28,04:12:09,02,11,1, 11.9,1,1, 3.571, 10516.851, 276.735, 52604.945 20/11/28,04:12:09,03,11,1, 11.9,1,1, 3.571, 10516.853, 276.749, 52604.984 20/11/28,04:12:09,04,11,1, 11.9,1,1, 3.571, 10516.855, 276.774, 52604.959 20/11/28,04:12:09,05,11,1, 11.9,1,1, 3.571, 10516.839, 276.784, 52604.976 20/11/28,04:12:09,06,11,1, 11.9,1,1, 3.571, 10516.824, 276.770, 52604.968 20/11/28,04:12:09,07,11,1, 11.9,1,1, 3.571, 10516.820, 276.791, 52604.980 20/11/28,04:12:09,08,11,1, 11.9,1,1, 3.571, 10516.794, 276.755, 52604.958 20/11/28,04:12:09,09,11,1, 11.9,1,1, 3.571, 10516.797, 276.767, 52604.968 20/11/28,04:12:09,10,11,1, 11.9,1,1, 3.571, 10516.807, 276.777, 52604.987 20/11/28,04:12:09,11,11,1, 11.9,1,1, 3.571, 10516.775, 276.798, 52604.993 20/11/28,04:12:09,12,11,1, 11.9,1,1, 3.571, 10516.768, 276.782, 52605.002 20/11/28,04:12:09,13,11,1, 11.9,1,1, 3.571, 10516.760, 276.796, 52605.001 20/11/28,04:12:09,14,11,1, 11.9,1,1, 3.571, 10516.757, 276.804, 52605.008 20/11/28,04:12:09,15,11,1, 11.9,1,1, 3.571, 10516.778, 276.827, 52604.981 20/11/28,04:12:09,16,11,1, 11.9,1,1, 3.571, 10516.728, 276.815, 52604.956 20/11/28,04:12:09,17,11,1, 11.9,1,1, 3.571, 10516.758, 276.795, 52605.008 20/11/28,04:12:09,18,11,1, 11.9,1,1, 3.571, 10516.738, 276.824, 52604.991 20/11/28,04:12:09,19,11,1, 11.9,1,1, 3.571, 10516.726, 276.826, 52605.020 20/11/28,04:12:10,00,11,1, 11.9,1,1, 3.573, 10516.721, 276.826, 52605.020 20/11/28,04:12:10,01,11,1, 11.9,1,1, 3.573, 10516.672, 276.820, 52604.999 20/11/28,04:12:10,02,11,1, 11.9,1,1, 3.573, 10516.656, 276.814, 52604.965 20/11/28,04:12:10,03,11,1, 11.9,1,1, 3.573, 10516.670, 276.822, 52604.969 20/11/28,04:12:10,04,11,1, 11.9,1,1, 3.573, 10516.635, 276.852, 52605.001 20/11/28,04:12:10,05,11,1, 11.9,1,1, 3.573, 10516.638, 276.823, 52604.953 20/11/28,04:12:10,06,11,1, 11.9,1,1, 3.573, 10516.628, 276.842, 52605.001 20/11/28,04:12:10,07,11,1, 11.9,1,1, 3.573, 10516.588, 276.789, 52604.920 20/11/28,04:12:10,08,11,1, 11.9,1,1, 3.573, 10516.626, 276.857, 52604.955 20/11/28,04:12:10,09,11,1, 11.9,1,1, 3.573, 10516.592, 276.826, 52604.988 20/11/28,04:12:10,10,11,1, 11.9,1,1, 3.573, 10516.599, 276.857, 52605.009 20/11/28,04:12:10,11,11,1, 11.9,1,1, 3.573, 10516.590, 276.840, 52604.987 20/11/28,04:12:10,12,11,1, 11.9,1,1, 3.573, 10516.572, 276.832, 52604.991 20/11/28,04:12:10,13,11,1, 11.9,1,1, 3.573, 10516.549, 276.820, 52604.970 20/11/28,04:12:10,14,11,1, 11.9,1,1, 3.573, 10516.542, 276.833, 52604.957 20/11/28,04:12:10,15,11,1, 11.9,1,1, 3.573, 10516.545, 276.832, 52604.974 20/11/28,04:12:10,16,11,1, 11.9,1,1, 3.573, 10516.516, 276.817, 52604.996 20/11/28,04:12:10,17,11,1, 11.9,1,1, 3.573, 10516.505, 276.832, 52604.942 20/11/28,04:12:10,18,11,1, 11.9,1,1, 3.573, 10516.472, 276.861, 52604.943 20/11/28,04:12:10,19,11,1, 11.9,1,1, 3.573, 10516.490, 276.805, 52604.976 20/11/28,04:12:11,00,11,1, 11.9,1,1, 3.571, 10516.487, 276.805, 52604.976 20/11/28,04:12:11,01,11,1, 11.9,1,1, 3.571, 10516.453, 276.830, 52604.992 20/11/28,04:12:11,02,11,1, 11.9,1,1, 3.571, 10516.448, 276.791, 52605.009 20/11/28,04:12:11,03,11,1, 11.9,1,1, 3.571, 10516.428, 276.792, 52604.992 20/11/28,04:12:11,04,11,1, 11.9,1,1, 3.571, 10516.409, 276.839, 52605.026 20/11/28,04:12:11,05,11,1, 11.9,1,1, 3.571, 10516.394, 276.806, 52604.989 20/11/28,04:12:11,06,11,1, 11.9,1,1, 3.571, 10516.378, 276.791, 52604.947 20/11/28,04:12:11,07,11,1, 11.9,1,1, 3.571, 10516.362, 276.842, 52605.029 20/11/28,04:12:11,08,11,1, 11.9,1,1, 3.571, 10516.332, 276.823, 52604.977 20/11/28,04:12:11,09,11,1, 11.9,1,1, 3.571, 10516.324, 276.835, 52605.002 20/11/28,04:12:11,10,11,1, 11.9,1,1, 3.571, 10516.345, 276.823, 52605.046 20/11/28,04:12:11,11,11,1, 11.9,1,1, 3.571, 10516.303, 276.814, 52605.035 20/11/28,04:12:11,12,11,1, 11.9,1,1, 3.571, 10516.296, 276.802, 52605.040 20/11/28,04:12:11,13,11,1, 11.9,1,1, 3.571, 10516.291, 276.824, 52605.071 20/11/28,04:12:11,14,11,1, 11.9,1,1, 3.571, 10516.270, 276.836, 52605.115 20/11/28,04:12:11,15,11,1, 11.9,1,1, 3.571, 10516.265, 276.839, 52605.044 20/11/28,04:12:11,16,11,1, 11.9,1,1, 3.571, 10516.249, 276.829, 52605.077 20/11/28,04:12:11,17,11,1, 11.9,1,1, 3.571, 10516.203, 276.826, 52605.056 20/11/28,04:12:11,18,11,1, 11.9,1,1, 3.571, 10516.198, 276.850, 52605.064 20/11/28,04:12:11,19,11,1, 11.9,1,1, 3.571, 10516.168, 276.811, 52605.038 20/11/28,04:12:12,00,11,1, 11.9,1,1, 3.572, 10516.162, 276.811, 52605.038 20/11/28,04:12:12,01,11,1, 11.9,1,1, 3.572, 10516.142, 276.852, 52605.074 20/11/28,04:12:12,02,11,1, 11.9,1,1, 3.572, 10516.107, 276.841, 52605.069 20/11/28,04:12:12,03,11,1, 11.9,1,1, 3.572, 10516.108, 276.845, 52605.095 20/11/28,04:12:12,04,11,1, 11.9,1,1, 3.572, 10516.079, 276.841, 52605.098 20/11/28,04:12:12,05,11,1, 11.9,1,1, 3.572, 10516.089, 276.846, 52605.067 20/11/28,04:12:12,06,11,1, 11.9,1,1, 3.572, 10516.069, 276.863, 52605.088 20/11/28,04:12:12,07,11,1, 11.9,1,1, 3.572, 10516.033, 276.832, 52605.102 20/11/28,04:12:12,08,11,1, 11.9,1,1, 3.572, 10516.050, 276.848, 52605.122 20/11/28,04:12:12,09,11,1, 11.9,1,1, 3.572, 10515.990, 276.825, 52605.115 20/11/28,04:12:12,10,11,1, 11.9,1,1, 3.572, 10516.017, 276.869, 52605.146 20/11/28,04:12:12,11,11,1, 11.9,1,1, 3.572, 10516.001, 276.820, 52605.117 20/11/28,04:12:12,12,11,1, 11.9,1,1, 3.572, 10515.995, 276.835, 52605.169 20/11/28,04:12:12,13,11,1, 11.9,1,1, 3.572, 10515.938, 276.811, 52605.111 20/11/28,04:12:12,14,11,1, 11.9,1,1, 3.572, 10515.932, 276.844, 52605.166 20/11/28,04:12:12,15,11,1, 11.9,1,1, 3.572, 10515.945, 276.834, 52605.143 20/11/28,04:12:12,16,11,1, 11.9,1,1, 3.572, 10515.899, 276.792, 52605.124 20/11/28,04:12:12,17,11,1, 11.9,1,1, 3.572, 10515.930, 276.811, 52605.147 20/11/28,04:12:12,18,11,1, 11.9,1,1, 3.572, 10515.923, 276.808, 52605.153 20/11/28,04:12:12,19,11,1, 11.9,1,1, 3.572, 10515.909, 276.840, 52605.138 20/11/28,04:12:13,00,11,1, 11.8,1,1, 3.574, 10515.903, 276.840, 52605.138 20/11/28,04:12:13,01,11,1, 11.8,1,1, 3.574, 10515.855, 276.790, 52605.161 20/11/28,04:12:13,02,11,1, 11.8,1,1, 3.574, 10515.866, 276.807, 52605.181 20/11/28,04:12:13,03,11,1, 11.8,1,1, 3.574, 10515.848, 276.782, 52605.164 20/11/28,04:12:13,04,11,1, 11.8,1,1, 3.574, 10515.841, 276.787, 52605.136 20/11/28,04:12:13,05,11,1, 11.8,1,1, 3.574, 10515.795, 276.788, 52605.128 20/11/28,04:12:13,06,11,1, 11.8,1,1, 3.574, 10515.826, 276.828, 52605.172 20/11/28,04:12:13,07,11,1, 11.8,1,1, 3.574, 10515.807, 276.811, 52605.184 20/11/28,04:12:13,08,11,1, 11.8,1,1, 3.574, 10515.811, 276.818, 52605.165 20/11/28,04:12:13,09,11,1, 11.8,1,1, 3.574, 10515.790, 276.799, 52605.157 20/11/28,04:12:13,10,11,1, 11.8,1,1, 3.574, 10515.835, 276.776, 52605.163 20/11/28,04:12:13,11,11,1, 11.8,1,1, 3.574, 10515.829, 276.779, 52605.132 20/11/28,04:12:13,12,11,1, 11.8,1,1, 3.574, 10515.817, 276.769, 52605.174 20/11/28,04:12:13,13,11,1, 11.8,1,1, 3.574, 10515.806, 276.793, 52605.158 20/11/28,04:12:13,14,11,1, 11.8,1,1, 3.574, 10515.798, 276.777, 52605.201 20/11/28,04:12:13,15,11,1, 11.8,1,1, 3.574, 10515.793, 276.765, 52605.146 20/11/28,04:12:13,16,11,1, 11.8,1,1, 3.574, 10515.805, 276.738, 52605.178 20/11/28,04:12:13,17,11,1, 11.8,1,1, 3.574, 10515.787, 276.751, 52605.176 20/11/28,04:12:13,18,11,1, 11.8,1,1, 3.574, 10515.787, 276.768, 52605.158 20/11/28,04:12:13,19,11,1, 11.8,1,1, 3.574, 10515.749, 276.763, 52605.305 20/11/28,04:12:14,00,11,1, 11.9,1,1, 3.573, 10515.745, 276.763, 52605.305 20/11/28,04:12:14,01,11,1, 11.9,1,1, 3.573, 10515.767, 276.768, 52605.170 20/11/28,04:12:14,02,11,1, 11.9,1,1, 3.573, 10515.766, 276.761, 52605.179 20/11/28,04:12:14,03,11,1, 11.9,1,1, 3.573, 10515.773, 276.754, 52605.148 20/11/28,04:12:14,04,11,1, 11.9,1,1, 3.573, 10515.778, 276.782, 52605.163 20/11/28,04:12:14,05,11,1, 11.9,1,1, 3.573, 10515.776, 276.763, 52605.211 20/11/28,04:12:14,06,11,1, 11.9,1,1, 3.573, 10515.797, 276.743, 52605.215 20/11/28,04:12:14,07,11,1, 11.9,1,1, 3.573, 10515.777, 276.746, 52605.230 20/11/28,04:12:14,08,11,1, 11.9,1,1, 3.573, 10515.753, 276.736, 52605.188 20/11/28,04:12:14,09,11,1, 11.9,1,1, 3.573, 10515.783, 276.763, 52605.221 20/11/28,04:12:14,10,11,1, 11.9,1,1, 3.573, 10515.787, 276.745, 52605.199 20/11/28,04:12:14,11,11,1, 11.9,1,1, 3.573, 10515.804, 276.752, 52605.243 20/11/28,04:12:14,12,11,1, 11.9,1,1, 3.573, 10515.782, 276.747, 52605.202 20/11/28,04:12:14,13,11,1, 11.9,1,1, 3.573, 10515.790, 276.747, 52605.228 20/11/28,04:12:14,14,11,1, 11.9,1,1, 3.573, 10515.761, 276.741, 52605.221 20/11/28,04:12:14,15,11,1, 11.9,1,1, 3.573, 10515.791, 276.729, 52605.193 20/11/28,04:12:14,16,11,1, 11.9,1,1, 3.573, 10515.788, 276.766, 52605.224 20/11/28,04:12:14,17,11,1, 11.9,1,1, 3.573, 10515.774, 276.764, 52605.230 20/11/28,04:12:14,18,11,1, 11.9,1,1, 3.573, 10515.796, 276.783, 52605.261 20/11/28,04:12:14,19,11,1, 11.9,1,1, 3.573, 10515.779, 276.753, 52605.233 20/11/28,04:12:15,00,11,1, 11.9,1,1, 3.574, 10515.778, 276.753, 52605.233 20/11/28,04:12:15,01,11,1, 11.9,1,1, 3.574, 10515.796, 276.787, 52605.231 20/11/28,04:12:15,02,11,1, 11.9,1,1, 3.574, 10515.781, 276.754, 52605.223 20/11/28,04:12:15,03,11,1, 11.9,1,1, 3.574, 10515.786, 276.764, 52605.236 20/11/28,04:12:15,04,11,1, 11.9,1,1, 3.574, 10515.776, 276.749, 52605.193 20/11/28,04:12:15,05,11,1, 11.9,1,1, 3.574, 10515.815, 276.779, 52605.255 20/11/28,04:12:15,06,11,1, 11.9,1,1, 3.574, 10515.797, 276.771, 52605.238 20/11/28,04:12:15,07,11,1, 11.9,1,1, 3.574, 10515.778, 276.788, 52605.246 20/11/28,04:12:15,08,11,1, 11.9,1,1, 3.574, 10515.794, 276.783, 52605.279 20/11/28,04:12:15,09,11,1, 11.9,1,1, 3.574, 10515.769, 276.796, 52605.203 20/11/28,04:12:15,10,11,1, 11.9,1,1, 3.574, 10515.836, 276.802, 52605.094 20/11/28,04:12:15,11,11,1, 11.9,1,1, 3.574, 10515.786, 276.795, 52605.244 20/11/28,04:12:15,12,11,1, 11.9,1,1, 3.574, 10515.780, 276.805, 52605.227 20/11/28,04:12:15,13,11,1, 11.9,1,1, 3.574, 10515.824, 276.817, 52605.249 20/11/28,04:12:15,14,11,1, 11.9,1,1, 3.574, 10515.854, 276.824, 52605.261 20/11/28,04:12:15,15,11,1, 11.9,1,1, 3.574, 10515.813, 276.822, 52605.238 20/11/28,04:12:15,16,11,1, 11.9,1,1, 3.574, 10515.826, 276.827, 52605.255 20/11/28,04:12:15,17,11,1, 11.9,1,1, 3.574, 10515.806, 276.829, 52605.260 20/11/28,04:12:15,18,11,1, 11.9,1,1, 3.574, 10515.808, 276.825, 52605.262 20/11/28,04:12:15,19,11,1, 11.9,1,1, 3.574, 10515.815, 276.805, 52605.267 20/11/28,04:12:16,00,11,1, 11.9,1,1, 3.571, 10515.811, 276.805, 52605.267 20/11/28,04:12:16,01,11,1, 11.9,1,1, 3.571, 10515.793, 276.826, 52605.271 20/11/28,04:12:16,02,11,1, 11.9,1,1, 3.571, 10515.820, 276.859, 52605.306 20/11/28,04:12:16,03,11,1, 11.9,1,1, 3.571, 10515.811, 276.822, 52605.262 20/11/28,04:12:16,04,11,1, 11.9,1,1, 3.571, 10515.795, 276.825, 52605.248 20/11/28,04:12:16,05,11,1, 11.9,1,1, 3.571, 10515.822, 276.803, 52605.249 20/11/28,04:12:16,06,11,1, 11.9,1,1, 3.571, 10515.829, 276.846, 52605.275 20/11/28,04:12:16,07,11,1, 11.9,1,1, 3.571, 10515.805, 276.839, 52605.285 20/11/28,04:12:16,08,11,1, 11.9,1,1, 3.571, 10515.798, 276.846, 52605.315 20/11/28,04:12:16,09,11,1, 11.9,1,1, 3.571, 10515.802, 276.832, 52605.291 20/11/28,04:12:16,10,11,1, 11.9,1,1, 3.571, 10515.802, 276.836, 52605.294 20/11/28,04:12:16,11,11,1, 11.9,1,1, 3.571, 10515.822, 276.833, 52605.257 20/11/28,04:12:16,12,11,1, 11.9,1,1, 3.571, 10515.797, 276.839, 52605.292 20/11/28,04:12:16,13,11,1, 11.9,1,1, 3.571, 10515.805, 276.817, 52605.323 20/11/28,04:12:16,14,11,1, 11.9,1,1, 3.571, 10515.791, 276.867, 52605.334 20/11/28,04:12:16,15,11,1, 11.9,1,1, 3.571, 10515.808, 276.866, 52605.340 20/11/28,04:12:16,16,11,1, 11.9,1,1, 3.571, 10515.835, 276.880, 52605.345 20/11/28,04:12:16,17,11,1, 11.9,1,1, 3.571, 10515.791, 276.854, 52605.313 20/11/28,04:12:16,18,11,1, 11.9,1,1, 3.571, 10515.790, 276.868, 52605.339 20/11/28,04:12:16,19,11,1, 11.9,1,1, 3.571, 10515.802, 276.854, 52605.327 20/11/28,04:12:17,00,11,1, 11.9,1,1, 3.569, 10515.795, 276.854, 52605.327 20/11/28,04:12:17,01,11,1, 11.9,1,1, 3.569, 10515.814, 276.853, 52605.340 20/11/28,04:12:17,02,11,1, 11.9,1,1, 3.569, 10515.802, 276.850, 52605.318 20/11/28,04:12:17,03,11,1, 11.9,1,1, 3.569, 10515.820, 276.863, 52605.365 20/11/28,04:12:17,04,11,1, 11.9,1,1, 3.569, 10515.758, 276.831, 52605.362 20/11/28,04:12:17,05,11,1, 11.9,1,1, 3.569, 10515.778, 276.856, 52605.358 20/11/28,04:12:17,06,11,1, 11.9,1,1, 3.569, 10515.807, 276.857, 52605.354 20/11/28,04:12:17,07,11,1, 11.9,1,1, 3.569, 10515.777, 276.839, 52605.407 20/11/28,04:12:17,08,11,1, 11.9,1,1, 3.569, 10515.789, 276.823, 52605.349 20/11/28,04:12:17,09,11,1, 11.9,1,1, 3.569, 10515.733, 276.855, 52605.373 20/11/28,04:12:17,10,11,1, 11.9,1,1, 3.569, 10515.782, 276.856, 52605.381 20/11/28,04:12:17,11,11,1, 11.9,1,1, 3.569, 10515.755, 276.846, 52605.375 20/11/28,04:12:17,12,11,1, 11.9,1,1, 3.569, 10515.760, 276.843, 52605.406 20/11/28,04:12:17,13,11,1, 11.9,1,1, 3.569, 10515.751, 276.837, 52605.382 20/11/28,04:12:17,14,11,1, 11.9,1,1, 3.569, 10515.742, 276.875, 52605.438 20/11/28,04:12:17,15,11,1, 11.9,1,1, 3.569, 10515.718, 276.814, 52605.354 20/11/28,04:12:17,16,11,1, 11.9,1,1, 3.569, 10515.747, 276.793, 52605.160 20/11/28,04:12:17,17,11,1, 11.9,1,1, 3.569, 10515.691, 276.839, 52605.450 20/11/28,04:12:17,18,11,1, 11.9,1,1, 3.569, 10515.691, 276.786, 52605.174 20/11/28,04:12:17,19,11,1, 11.9,1,1, 3.569, 10515.668, 276.816, 52605.498 20/11/28,04:12:18,00,11,1, 11.9,1,1, 3.572, 10515.661, 276.816, 52605.498 20/11/28,04:12:18,01,11,1, 11.9,1,1, 3.572, 10515.650, 276.811, 52605.424 20/11/28,04:12:18,02,11,1, 11.9,1,1, 3.572, 10515.629, 276.800, 52605.452 20/11/28,04:12:18,03,11,1, 11.9,1,1, 3.572, 10515.628, 276.832, 52605.441 20/11/28,04:12:18,04,11,1, 11.9,1,1, 3.572, 10515.641, 276.793, 52605.387 20/11/28,04:12:18,05,11,1, 11.9,1,1, 3.572, 10515.611, 276.806, 52605.447 20/11/28,04:12:18,06,11,1, 11.9,1,1, 3.572, 10515.610, 276.803, 52605.469 20/11/28,04:12:18,07,11,1, 11.9,1,1, 3.572, 10515.610, 276.769, 52605.433 20/11/28,04:12:18,08,11,1, 11.9,1,1, 3.572, 10515.585, 276.768, 52605.392 20/11/28,04:12:18,09,11,1, 11.9,1,1, 3.572, 10515.557, 276.754, 52605.430 20/11/28,04:12:18,10,11,1, 11.9,1,1, 3.572, 10515.545, 276.756, 52605.409 20/11/28,04:12:18,11,11,1, 11.9,1,1, 3.572, 10515.530, 276.762, 52605.430 20/11/28,04:12:18,12,11,1, 11.9,1,1, 3.572, 10515.534, 276.750, 52605.439 20/11/28,04:12:18,13,11,1, 11.9,1,1, 3.572, 10515.505, 276.755, 52605.460 20/11/28,04:12:18,14,11,1, 11.9,1,1, 3.572, 10515.491, 276.723, 52605.479 20/11/28,04:12:18,15,11,1, 11.9,1,1, 3.572, 10515.473, 276.762, 52605.469 20/11/28,04:12:18,16,11,1, 11.9,1,1, 3.572, 10515.465, 276.712, 52605.455 20/11/28,04:12:18,17,11,1, 11.9,1,1, 3.572, 10515.483, 276.711, 52605.590 20/11/28,04:12:18,18,11,1, 11.9,1,1, 3.572, 10515.401, 276.738, 52605.437 20/11/28,04:12:18,19,11,1, 11.9,1,1, 3.572, 10515.397, 276.717, 52605.488 20/11/28,04:12:19,00,11,1, 11.8,1,1, 3.571, 10515.394, 276.717, 52605.488 20/11/28,04:12:19,01,11,1, 11.8,1,1, 3.571, 10515.395, 276.654, 52605.487 20/11/28,04:12:19,02,11,1, 11.8,1,1, 3.571, 10515.361, 276.651, 52605.447 20/11/28,04:12:19,03,11,1, 11.8,1,1, 3.571, 10515.344, 276.650, 52605.479 20/11/28,04:12:19,04,11,1, 11.8,1,1, 3.571, 10515.353, 276.679, 52605.451 20/11/28,04:12:19,05,11,1, 11.8,1,1, 3.571, 10515.315, 276.645, 52605.445 20/11/28,04:12:19,06,11,1, 11.8,1,1, 3.571, 10515.276, 276.615, 52605.455 20/11/28,04:12:19,07,11,1, 11.8,1,1, 3.571, 10515.282, 276.622, 52605.502 20/11/28,04:12:19,08,11,1, 11.8,1,1, 3.571, 10515.284, 276.609, 52605.264 20/11/28,04:12:19,09,11,1, 11.8,1,1, 3.571, 10515.265, 276.589, 52605.544 20/11/28,04:12:19,10,11,1, 11.8,1,1, 3.571, 10515.248, 276.555, 52605.481 20/11/28,04:12:19,11,11,1, 11.8,1,1, 3.571, 10515.231, 276.581, 52605.541 20/11/28,04:12:19,12,11,1, 11.8,1,1, 3.571, 10515.194, 276.538, 52605.453 20/11/28,04:12:19,13,11,1, 11.8,1,1, 3.571, 10515.149, 276.531, 52605.477 20/11/28,04:12:19,14,11,1, 11.8,1,1, 3.571, 10515.157, 276.500, 52605.489 20/11/28,04:12:19,15,11,1, 11.8,1,1, 3.571, 10515.142, 276.505, 52605.468 20/11/28,04:12:19,16,11,1, 11.8,1,1, 3.571, 10515.113, 276.542, 52605.619 20/11/28,04:12:19,17,11,1, 11.8,1,1, 3.571, 10515.109, 276.481, 52605.352 20/11/28,04:12:19,18,11,1, 11.8,1,1, 3.571, 10515.073, 276.501, 52605.421 20/11/28,04:12:19,19,11,1, 11.8,1,1, 3.571, 10515.030, 276.474, 52605.424 20/11/28,04:12:20,00,11,1, 11.9,1,1, 3.573, 10515.027, 276.474, 52605.424 20/11/28,04:12:20,01,11,1, 11.9,1,1, 3.573, 10514.981, 276.461, 52605.433 20/11/28,04:12:20,02,11,1, 11.9,1,1, 3.573, 10514.988, 276.440, 52605.451 20/11/28,04:12:20,03,11,1, 11.9,1,1, 3.573, 10514.940, 276.406, 52605.388 20/11/28,04:12:20,04,11,1, 11.9,1,1, 3.573, 10514.927, 276.447, 52605.439 20/11/28,04:12:20,05,11,1, 11.9,1,1, 3.573, 10514.950, 276.432, 52605.435 20/11/28,04:12:20,06,11,1, 11.9,1,1, 3.573, 10514.898, 276.409, 52605.464 20/11/28,04:12:20,07,11,1, 11.9,1,1, 3.573, 10514.883, 276.393, 52605.448 20/11/28,04:12:20,08,11,1, 11.9,1,1, 3.573, 10514.858, 276.374, 52605.456 20/11/28,04:12:20,09,11,1, 11.9,1,1, 3.573, 10514.829, 276.375, 52605.393 20/11/28,04:12:20,10,11,1, 11.9,1,1, 3.573, 10514.822, 276.370, 52605.438 20/11/28,04:12:20,11,11,1, 11.9,1,1, 3.573, 10514.791, 276.337, 52605.439 20/11/28,04:12:20,12,11,1, 11.9,1,1, 3.573, 10514.791, 276.326, 52605.443 20/11/28,04:12:20,13,11,1, 11.9,1,1, 3.573, 10514.749, 276.317, 52605.437 20/11/28,04:12:20,14,11,1, 11.9,1,1, 3.573, 10514.718, 276.299, 52605.418 20/11/28,04:12:20,15,11,1, 11.9,1,1, 3.573, 10514.718, 276.275, 52605.431 20/11/28,04:12:20,16,11,1, 11.9,1,1, 3.573, 10514.694, 276.247, 52605.334 20/11/28,04:12:20,17,11,1, 11.9,1,1, 3.573, 10514.607, 276.261, 52605.483 20/11/28,04:12:20,18,11,1, 11.9,1,1, 3.573, 10514.644, 276.222, 52605.334 20/11/28,04:12:20,19,11,1, 11.9,1,1, 3.573, 10514.612, 276.246, 52605.570 20/11/28,04:12:21,00,11,1, 12.0,1,1, 3.568, 10514.610, 276.246, 52605.570 20/11/28,04:12:21,01,11,1, 12.0,1,1, 3.568, 10514.586, 276.249, 52605.480 20/11/28,04:12:21,02,11,1, 12.0,1,1, 3.568, 10514.574, 276.173, 52605.381 20/11/28,04:12:21,03,11,1, 12.0,1,1, 3.568, 10514.551, 276.176, 52605.418 20/11/28,04:12:21,04,11,1, 12.0,1,1, 3.568, 10514.521, 276.167, 52605.378 20/11/28,04:12:21,05,11,1, 12.0,1,1, 3.568, 10514.507, 276.142, 52605.426 20/11/28,04:12:21,06,11,1, 12.0,1,1, 3.568, 10514.464, 276.185, 52605.433 20/11/28,04:12:21,07,11,1, 12.0,1,1, 3.568, 10514.448, 276.127, 52605.380 20/11/28,04:12:21,08,11,1, 12.0,1,1, 3.568, 10514.413, 276.079, 52605.364 20/11/28,04:12:21,09,11,1, 12.0,1,1, 3.568, 10514.395, 276.124, 52605.401 20/11/28,04:12:21,10,11,1, 12.0,1,1, 3.568, 10514.417, 276.100, 52605.411 20/11/28,04:12:21,11,11,1, 12.0,1,1, 3.568, 10514.393, 276.077, 52605.412 20/11/28,04:12:21,12,11,1, 12.0,1,1, 3.568, 10514.370, 276.064, 52605.396 20/11/28,04:12:21,13,11,1, 12.0,1,1, 3.568, 10514.360, 276.103, 52605.422 20/11/28,04:12:21,14,11,1, 12.0,1,1, 3.568, 10514.350, 276.060, 52605.421 20/11/28,04:12:21,15,11,1, 12.0,1,1, 3.568, 10514.327, 276.066, 52605.405 20/11/28,04:12:21,16,11,1, 12.0,1,1, 3.568, 10514.325, 276.063, 52605.398 20/11/28,04:12:21,17,11,1, 12.0,1,1, 3.568, 10514.277, 276.070, 52605.396 20/11/28,04:12:21,18,11,1, 12.0,1,1, 3.568, 10514.289, 276.066, 52605.403 20/11/28,04:12:21,19,11,1, 12.0,1,1, 3.568, 10514.269, 276.004, 52605.372 20/11/28,04:12:22,00,11,1, 11.8,1,1, 3.568, 10514.268, 276.004, 52605.372 20/11/28,04:12:22,01,11,1, 11.8,1,1, 3.568, 10514.219, 275.998, 52605.372 20/11/28,04:12:22,02,11,1, 11.8,1,1, 3.568, 10514.216, 276.028, 52605.383 20/11/28,04:12:22,03,11,1, 11.8,1,1, 3.568, 10514.195, 275.955, 52605.379 20/11/28,04:12:22,04,11,1, 11.8,1,1, 3.568, 10514.186, 275.986, 52605.404 20/11/28,04:12:22,05,11,1, 11.8,1,1, 3.568, 10514.199, 275.971, 52605.363 20/11/28,04:12:22,06,11,1, 11.8,1,1, 3.568, 10514.176, 275.963, 52605.442 20/11/28,04:12:22,07,11,1, 11.8,1,1, 3.568, 10514.196, 276.008, 52605.400 20/11/28,04:12:22,08,11,1, 11.8,1,1, 3.568, 10514.193, 275.961, 52605.384 20/11/28,04:12:22,09,11,1, 11.8,1,1, 3.568, 10514.154, 275.974, 52605.453 20/11/28,04:12:22,10,11,1, 11.8,1,1, 3.568, 10514.142, 275.949, 52605.377 20/11/28,04:12:22,11,11,1, 11.8,1,1, 3.568, 10514.146, 275.964, 52605.333 20/11/28,04:12:22,12,11,1, 11.8,1,1, 3.568, 10514.127, 275.951, 52605.406 20/11/28,04:12:22,13,11,1, 11.8,1,1, 3.568, 10514.129, 275.970, 52605.399 20/11/28,04:12:22,14,11,1, 11.8,1,1, 3.568, 10514.108, 275.914, 52605.380 20/11/28,04:12:22,15,11,1, 11.8,1,1, 3.568, 10514.096, 275.939, 52605.383 20/11/28,04:12:22,16,11,1, 11.8,1,1, 3.568, 10514.113, 275.929, 52605.418 20/11/28,04:12:22,17,11,1, 11.8,1,1, 3.568, 10514.069, 275.931, 52605.373 20/11/28,04:12:22,18,11,1, 11.8,1,1, 3.568, 10514.102, 275.926, 52605.364 20/11/28,04:12:22,19,11,1, 11.8,1,1, 3.568, 10514.085, 275.951, 52605.416 20/11/28,04:12:23,00,11,1, 11.9,1,1, 3.572, 10514.084, 275.951, 52605.416 20/11/28,04:12:23,01,11,1, 11.9,1,1, 3.572, 10514.094, 275.915, 52605.445 20/11/28,04:12:23,02,11,1, 11.9,1,1, 3.572, 10514.087, 275.904, 52605.390 20/11/28,04:12:23,03,11,1, 11.9,1,1, 3.572, 10514.098, 275.930, 52605.436 20/11/28,04:12:23,04,11,1, 11.9,1,1, 3.572, 10514.093, 275.902, 52605.371 20/11/28,04:12:23,05,11,1, 11.9,1,1, 3.572, 10514.160, 275.947, 52605.359 20/11/28,04:12:23,06,11,1, 11.9,1,1, 3.572, 10514.083, 275.940, 52605.416 20/11/28,04:12:23,07,11,1, 11.9,1,1, 3.572, 10514.095, 275.931, 52605.439 20/11/28,04:12:23,08,11,1, 11.9,1,1, 3.572, 10514.070, 275.924, 52605.421 20/11/28,04:12:23,09,11,1, 11.9,1,1, 3.572, 10514.063, 275.896, 52605.398 20/11/28,04:12:23,10,11,1, 11.9,1,1, 3.572, 10514.084, 275.922, 52605.414 20/11/28,04:12:23,11,11,1, 11.9,1,1, 3.572, 10514.058, 275.899, 52605.469 20/11/28,04:12:23,12,11,1, 11.9,1,1, 3.572, 10514.052, 275.901, 52605.469 20/11/28,04:12:23,13,11,1, 11.9,1,1, 3.572, 10514.059, 275.913, 52605.455 20/11/28,04:12:23,14,11,1, 11.9,1,1, 3.572, 10514.043, 275.901, 52605.505 20/11/28,04:12:23,15,11,1, 11.9,1,1, 3.572, 10514.048, 275.901, 52605.470 20/11/28,04:12:23,16,11,1, 11.9,1,1, 3.572, 10514.038, 275.895, 52605.496 20/11/28,04:12:23,17,11,1, 11.9,1,1, 3.572, 10514.046, 275.880, 52605.489 20/11/28,04:12:23,18,11,1, 11.9,1,1, 3.572, 10514.020, 275.899, 52605.504 20/11/28,04:12:23,19,11,1, 11.9,1,1, 3.572, 10514.030, 275.926, 52605.488 20/11/28,04:12:24,00,11,1, 11.9,1,1, 3.572, 10514.026, 275.926, 52605.488 20/11/28,04:12:24,01,11,1, 11.9,1,1, 3.572, 10514.008, 275.886, 52605.509 20/11/28,04:12:24,02,11,1, 11.9,1,1, 3.572, 10514.026, 275.885, 52605.473 20/11/28,04:12:24,03,11,1, 11.9,1,1, 3.572, 10514.013, 275.878, 52605.492 20/11/28,04:12:24,04,11,1, 11.9,1,1, 3.572, 10514.006, 275.906, 52605.511 20/11/28,04:12:24,05,11,1, 11.9,1,1, 3.572, 10514.015, 275.875, 52605.493 20/11/28,04:12:24,06,11,1, 11.9,1,1, 3.572, 10514.010, 275.904, 52605.509 20/11/28,04:12:24,07,11,1, 11.9,1,1, 3.572, 10513.995, 275.861, 52605.447 20/11/28,04:12:24,08,11,1, 11.9,1,1, 3.572, 10513.974, 275.872, 52605.473 20/11/28,04:12:24,09,11,1, 11.9,1,1, 3.572, 10513.950, 275.888, 52605.490 20/11/28,04:12:24,10,11,1, 11.9,1,1, 3.572, 10513.928, 275.864, 52605.489 20/11/28,04:12:24,11,11,1, 11.9,1,1, 3.572, 10513.955, 275.873, 52605.484 20/11/28,04:12:24,12,11,1, 11.9,1,1, 3.572, 10513.953, 275.871, 52605.498 20/11/28,04:12:24,13,11,1, 11.9,1,1, 3.572, 10513.944, 275.874, 52605.474 20/11/28,04:12:24,14,11,1, 11.9,1,1, 3.572, 10513.906, 275.867, 52605.494 20/11/28,04:12:24,15,11,1, 11.9,1,1, 3.572, 10513.915, 275.887, 52605.492 20/11/28,04:12:24,16,11,1, 11.9,1,1, 3.572, 10513.899, 275.852, 52605.505 20/11/28,04:12:24,17,11,1, 11.9,1,1, 3.572, 10513.882, 275.886, 52605.515 20/11/28,04:12:24,18,11,1, 11.9,1,1, 3.572, 10513.864, 275.885, 52605.491 20/11/28,04:12:24,19,11,1, 11.9,1,1, 3.572, 10513.860, 275.882, 52605.519 20/11/28,04:12:25,00,11,1, 11.9,1,1, 3.566, 10513.859, 275.882, 52605.519 20/11/28,04:12:25,01,11,1, 11.9,1,1, 3.566, 10513.835, 275.877, 52605.461 20/11/28,04:12:25,02,11,1, 11.9,1,1, 3.566, 10513.831, 275.864, 52605.520 20/11/28,04:12:25,03,11,1, 11.9,1,1, 3.566, 10513.806, 275.862, 52605.510 20/11/28,04:12:25,04,11,1, 11.9,1,1, 3.566, 10513.800, 275.905, 52605.523 20/11/28,04:12:25,05,11,1, 11.9,1,1, 3.566, 10513.798, 275.862, 52605.503 20/11/28,04:12:25,06,11,1, 11.9,1,1, 3.566, 10513.781, 275.874, 52605.558 20/11/28,04:12:25,07,11,1, 11.9,1,1, 3.566, 10513.761, 275.903, 52605.510 20/11/28,04:12:25,08,11,1, 11.9,1,1, 3.566, 10513.755, 275.878, 52605.494 20/11/28,04:12:25,09,11,1, 11.9,1,1, 3.566, 10513.763, 275.887, 52605.505 20/11/28,04:12:25,10,11,1, 11.9,1,1, 3.566, 10513.740, 275.829, 52605.476 20/11/28,04:12:25,11,11,1, 11.9,1,1, 3.566, 10513.706, 275.851, 52605.526 20/11/28,04:12:25,12,11,1, 11.9,1,1, 3.566, 10513.695, 275.855, 52605.503 20/11/28,04:12:25,13,11,1, 11.9,1,1, 3.566, 10513.699, 275.857, 52605.523 20/11/28,04:12:25,14,11,1, 11.9,1,1, 3.566, 10513.676, 275.822, 52605.512 20/11/28,04:12:25,15,11,1, 11.9,1,1, 3.566, 10513.701, 275.883, 52605.537 20/11/28,04:12:25,16,11,1, 11.9,1,1, 3.566, 10513.666, 275.832, 52605.554 20/11/28,04:12:25,17,11,1, 11.9,1,1, 3.566, 10513.648, 275.839, 52605.583 20/11/28,04:12:25,18,11,1, 11.9,1,1, 3.566, 10513.654, 275.849, 52605.552 20/11/28,04:12:25,19,11,1, 11.9,1,1, 3.566, 10513.617, 275.826, 52605.536 20/11/28,04:12:26,00,11,1, 12.0,1,1, 3.568, 10513.608, 275.826, 52605.536 20/11/28,04:12:26,01,11,1, 12.0,1,1, 3.568, 10513.611, 275.827, 52605.565 20/11/28,04:12:26,02,11,1, 12.0,1,1, 3.568, 10513.591, 275.830, 52605.587 20/11/28,04:12:26,03,11,1, 12.0,1,1, 3.568, 10513.588, 275.826, 52605.600 20/11/28,04:12:26,04,11,1, 12.0,1,1, 3.568, 10513.537, 275.827, 52605.549 20/11/28,04:12:26,05,11,1, 12.0,1,1, 3.568, 10513.553, 275.848, 52605.574 20/11/28,04:12:26,06,11,1, 12.0,1,1, 3.568, 10513.549, 275.811, 52605.565 20/11/28,04:12:26,07,11,1, 12.0,1,1, 3.568, 10513.524, 275.850, 52605.623 20/11/28,04:12:26,08,11,1, 12.0,1,1, 3.568, 10513.514, 275.811, 52605.576 20/11/28,04:12:26,09,11,1, 12.0,1,1, 3.568, 10513.499, 275.816, 52605.578 20/11/28,04:12:26,10,11,1, 12.0,1,1, 3.568, 10513.479, 275.822, 52605.584 20/11/28,04:12:26,11,11,1, 12.0,1,1, 3.568, 10513.482, 275.805, 52605.577 20/11/28,04:12:26,12,11,1, 12.0,1,1, 3.568, 10513.456, 275.810, 52605.599 20/11/28,04:12:26,13,11,1, 12.0,1,1, 3.568, 10513.433, 275.779, 52605.604 20/11/28,04:12:26,14,11,1, 12.0,1,1, 3.568, 10513.428, 275.813, 52605.642 20/11/28,04:12:26,15,11,1, 12.0,1,1, 3.568, 10513.402, 275.806, 52605.581 20/11/28,04:12:26,16,11,1, 12.0,1,1, 3.568, 10513.387, 275.831, 52605.581 20/11/28,04:12:26,17,11,1, 12.0,1,1, 3.568, 10513.384, 275.806, 52605.597 20/11/28,04:12:26,18,11,1, 12.0,1,1, 3.568, 10513.365, 275.809, 52605.603 20/11/28,04:12:26,19,11,1, 12.0,1,1, 3.568, 10513.363, 275.803, 52605.602 20/11/28,04:12:27,00,11,1, 11.8,1,1, 3.574, 10513.358, 275.803, 52605.602 20/11/28,04:12:27,01,11,1, 11.8,1,1, 3.574, 10513.331, 275.830, 52605.713 20/11/28,04:12:27,02,11,1, 11.8,1,1, 3.574, 10513.376, 275.810, 52605.552 20/11/28,04:12:27,03,11,1, 11.8,1,1, 3.574, 10513.340, 275.823, 52605.599 20/11/28,04:12:27,04,11,1, 11.8,1,1, 3.574, 10513.329, 275.832, 52605.665 20/11/28,04:12:27,05,11,1, 11.8,1,1, 3.574, 10513.310, 275.864, 52605.687 20/11/28,04:12:27,06,11,1, 11.8,1,1, 3.574, 10513.285, 275.840, 52605.648 20/11/28,04:12:27,07,11,1, 11.8,1,1, 3.574, 10513.295, 275.842, 52605.627 20/11/28,04:12:27,08,11,1, 11.8,1,1, 3.574, 10513.275, 275.861, 52605.682 20/11/28,04:12:27,09,11,1, 11.8,1,1, 3.574, 10513.275, 275.875, 52605.664 20/11/28,04:12:27,10,11,1, 11.8,1,1, 3.574, 10513.280, 275.856, 52605.677 20/11/28,04:12:27,11,11,1, 11.8,1,1, 3.574, 10513.248, 275.862, 52605.669 20/11/28,04:12:27,12,11,1, 11.8,1,1, 3.574, 10513.267, 275.906, 52605.717 20/11/28,04:12:27,13,11,1, 11.8,1,1, 3.574, 10513.259, 275.890, 52605.709 20/11/28,04:12:27,14,11,1, 11.8,1,1, 3.574, 10513.255, 275.900, 52605.760 20/11/28,04:12:27,15,11,1, 11.8,1,1, 3.574, 10513.266, 275.901, 52605.729 20/11/28,04:12:27,16,11,1, 11.8,1,1, 3.574, 10513.233, 275.872, 52605.750 20/11/28,04:12:27,17,11,1, 11.8,1,1, 3.574, 10513.221, 275.878, 52605.724 20/11/28,04:12:27,18,11,1, 11.8,1,1, 3.574, 10513.197, 275.880, 52605.754 20/11/28,04:12:27,19,11,1, 11.8,1,1, 3.574, 10513.212, 275.895, 52605.792 20/11/28,04:12:28,00,11,1, 11.9,1,1, 3.572, 10513.208, 275.895, 52605.792 20/11/28,04:12:28,01,11,1, 11.9,1,1, 3.572, 10513.179, 275.884, 52605.808 20/11/28,04:12:28,02,11,1, 11.9,1,1, 3.572, 10513.173, 275.916, 52605.778 20/11/28,04:12:28,03,11,1, 11.9,1,1, 3.572, 10513.172, 275.903, 52605.831 20/11/28,04:12:28,04,11,1, 11.9,1,1, 3.572, 10513.154, 275.886, 52605.779 20/11/28,04:12:28,05,11,1, 11.9,1,1, 3.572, 10513.158, 275.912, 52605.832 20/11/28,04:12:28,06,11,1, 11.9,1,1, 3.572, 10513.176, 275.920, 52605.880 20/11/28,04:12:28,07,11,1, 11.9,1,1, 3.572, 10513.147, 275.911, 52605.828 20/11/28,04:12:28,08,11,1, 11.9,1,1, 3.572, 10513.138, 275.906, 52605.840 20/11/28,04:12:28,09,11,1, 11.9,1,1, 3.572, 10513.137, 275.917, 52605.868 20/11/28,04:12:28,10,11,1, 11.9,1,1, 3.572, 10513.133, 275.924, 52605.841 20/11/28,04:12:28,11,11,1, 11.9,1,1, 3.572, 10513.128, 275.932, 52605.885 20/11/28,04:12:28,12,11,1, 11.9,1,1, 3.572, 10513.123, 275.955, 52605.914 20/11/28,04:12:28,13,11,1, 11.9,1,1, 3.572, 10513.132, 275.964, 52605.870 20/11/28,04:12:28,14,11,1, 11.9,1,1, 3.572, 10513.097, 275.933, 52605.875 20/11/28,04:12:28,15,11,1, 11.9,1,1, 3.572, 10513.113, 275.950, 52605.903 20/11/28,04:12:28,16,11,1, 11.9,1,1, 3.572, 10513.091, 275.965, 52605.911 20/11/28,04:12:28,17,11,1, 11.9,1,1, 3.572, 10513.079, 275.967, 52605.919 20/11/28,04:12:28,18,11,1, 11.9,1,1, 3.572, 10513.090, 275.933, 52605.909 20/11/28,04:12:28,19,11,1, 11.9,1,1, 3.572, 10513.047, 275.960, 52605.922 20/11/28,04:12:29,00,10,1, 11.9,1,1, 3.571, 10513.041, 275.960, 52605.922 20/11/28,04:12:29,01,10,1, 11.9,1,1, 3.571, 10513.049, 275.984, 52605.903 20/11/28,04:12:29,02,10,1, 11.9,1,1, 3.571, 10513.030, 275.970, 52605.921 20/11/28,04:12:29,03,10,1, 11.9,1,1, 3.571, 10513.011, 275.969, 52605.888 20/11/28,04:12:29,04,10,1, 11.9,1,1, 3.571, 10513.032, 276.000, 52605.926 20/11/28,04:12:29,05,10,1, 11.9,1,1, 3.571, 10513.018, 275.967, 52605.921 20/11/28,04:12:29,06,10,1, 11.9,1,1, 3.571, 10513.020, 275.994, 52605.937 20/11/28,04:12:29,07,10,1, 11.9,1,1, 3.571, 10513.006, 275.985, 52605.911 20/11/28,04:12:29,08,10,1, 11.9,1,1, 3.571, 10512.984, 275.974, 52605.946 20/11/28,04:12:29,09,10,1, 11.9,1,1, 3.571, 10512.991, 275.959, 52605.957 20/11/28,04:12:29,10,10,1, 11.9,1,1, 3.571, 10512.970, 275.986, 52605.961 20/11/28,04:12:29,11,10,1, 11.9,1,1, 3.571, 10512.936, 275.974, 52605.953 20/11/28,04:12:29,12,10,1, 11.9,1,1, 3.571, 10512.925, 275.968, 52605.914 20/11/28,04:12:29,13,10,1, 11.9,1,1, 3.571, 10512.921, 275.976, 52605.955 20/11/28,04:12:29,14,10,1, 11.9,1,1, 3.571, 10512.896, 275.954, 52606.009 20/11/28,04:12:29,15,10,1, 11.9,1,1, 3.571, 10512.900, 275.985, 52605.966 20/11/28,04:12:29,16,10,1, 11.9,1,1, 3.571, 10512.865, 275.942, 52605.937 20/11/28,04:12:29,17,10,1, 11.9,1,1, 3.571, 10512.844, 275.964, 52605.948 20/11/28,04:12:29,18,10,1, 11.9,1,1, 3.571, 10512.866, 275.958, 52606.005 20/11/28,04:12:29,19,10,1, 11.9,1,1, 3.571, 10512.831, 275.985, 52605.974 20/11/28,04:12:30,00,10,1, 11.8,1,1, 3.568, 10512.824, 275.985, 52605.974 20/11/28,04:12:30,01,10,1, 11.8,1,1, 3.568, 10512.812, 275.959, 52606.000 20/11/28,04:12:30,02,10,1, 11.8,1,1, 3.568, 10512.824, 276.004, 52606.027 20/11/28,04:12:30,03,10,1, 11.8,1,1, 3.568, 10512.820, 275.980, 52606.019 20/11/28,04:12:30,04,10,1, 11.8,1,1, 3.568, 10512.814, 275.968, 52605.988 20/11/28,04:12:30,05,10,1, 11.8,1,1, 3.568, 10512.803, 275.962, 52606.024 20/11/28,04:12:30,06,10,1, 11.8,1,1, 3.568, 10512.794, 275.970, 52606.059 20/11/28,04:12:30,07,10,1, 11.8,1,1, 3.568, 10512.750, 275.966, 52605.986 20/11/28,04:12:30,08,10,1, 11.8,1,1, 3.568, 10512.739, 275.966, 52606.022 20/11/28,04:12:30,09,10,1, 11.8,1,1, 3.568, 10512.756, 275.967, 52606.001 20/11/28,04:12:30,10,10,1, 11.8,1,1, 3.568, 10512.737, 275.960, 52606.070 20/11/28,04:12:30,11,10,1, 11.8,1,1, 3.568, 10512.697, 275.992, 52606.055 20/11/28,04:12:30,12,10,1, 11.8,1,1, 3.568, 10512.689, 275.947, 52606.049 20/11/28,04:12:30,13,10,1, 11.8,1,1, 3.568, 10512.679, 275.944, 52606.031 20/11/28,04:12:30,14,10,1, 11.8,1,1, 3.568, 10512.662, 275.980, 52606.058 20/11/28,04:12:30,15,10,1, 11.8,1,1, 3.568, 10512.660, 275.953, 52606.211 20/11/28,04:12:30,16,10,1, 11.8,1,1, 3.568, 10512.651, 275.937, 52606.023 20/11/28,04:12:30,17,10,1, 11.8,1,1, 3.568, 10512.623, 275.929, 52606.060 20/11/28,04:12:30,18,10,1, 11.8,1,1, 3.568, 10512.616, 275.950, 52606.091 20/11/28,04:12:30,19,10,1, 11.8,1,1, 3.568, 10512.612, 275.939, 52606.053 20/11/28,04:12:31,00,10,1, 11.7,1,1, 3.566, 10512.607, 275.939, 52606.053 20/11/28,04:12:31,01,10,1, 11.7,1,1, 3.566, 10512.579, 275.913, 52606.103 20/11/28,04:12:31,02,10,1, 11.7,1,1, 3.566, 10512.566, 275.912, 52606.095 20/11/28,04:12:31,03,10,1, 11.7,1,1, 3.566, 10512.557, 275.910, 52606.065 20/11/28,04:12:31,04,10,1, 11.7,1,1, 3.566, 10512.544, 275.919, 52606.239 20/11/28,04:12:31,05,10,1, 11.7,1,1, 3.566, 10512.517, 275.932, 52606.093 20/11/28,04:12:31,06,10,1, 11.7,1,1, 3.566, 10512.540, 275.910, 52606.100 20/11/28,04:12:31,07,10,1, 11.7,1,1, 3.566, 10512.494, 275.905, 52606.110 20/11/28,04:12:31,08,10,1, 11.7,1,1, 3.566, 10512.505, 275.911, 52606.140 20/11/28,04:12:31,09,10,1, 11.7,1,1, 3.566, 10512.462, 275.880, 52606.110 20/11/28,04:12:31,10,10,1, 11.7,1,1, 3.566, 10512.483, 275.908, 52606.133 20/11/28,04:12:31,11,10,1, 11.7,1,1, 3.566, 10512.440, 275.876, 52606.075 20/11/28,04:12:31,12,10,1, 11.7,1,1, 3.566, 10512.443, 275.861, 52606.101 20/11/28,04:12:31,13,10,1, 11.7,1,1, 3.566, 10512.437, 275.883, 52606.096 20/11/28,04:12:31,14,10,1, 11.7,1,1, 3.566, 10512.412, 275.874, 52606.148 20/11/28,04:12:31,15,10,1, 11.7,1,1, 3.566, 10512.426, 275.853, 52606.111 20/11/28,04:12:31,16,10,1, 11.7,1,1, 3.566, 10512.391, 275.861, 52606.085 20/11/28,04:12:31,17,10,1, 11.7,1,1, 3.566, 10512.406, 275.847, 52606.126 20/11/28,04:12:31,18,10,1, 11.7,1,1, 3.566, 10512.379, 275.858, 52606.117 20/11/28,04:12:31,19,10,1, 11.7,1,1, 3.566, 10512.371, 275.858, 52606.105 20/11/28,04:12:32,00,10,1, 11.8,1,1, 3.569, 10512.365, 275.858, 52606.105 20/11/28,04:12:32,01,10,1, 11.8,1,1, 3.569, 10512.318, 275.839, 52606.067 20/11/28,04:12:32,02,10,1, 11.8,1,1, 3.569, 10512.344, 275.846, 52606.086 20/11/28,04:12:32,03,10,1, 11.8,1,1, 3.569, 10512.314, 275.830, 52606.112 20/11/28,04:12:32,04,10,1, 11.8,1,1, 3.569, 10512.290, 275.847, 52606.089 20/11/28,04:12:32,05,10,1, 11.8,1,1, 3.569, 10512.312, 275.853, 52606.055 20/11/28,04:12:32,06,10,1, 11.8,1,1, 3.569, 10512.278, 275.858, 52606.059 20/11/28,04:12:32,07,10,1, 11.8,1,1, 3.569, 10512.276, 275.837, 52606.081 20/11/28,04:12:32,08,10,1, 11.8,1,1, 3.569, 10512.272, 275.846, 52606.071 20/11/28,04:12:32,09,10,1, 11.8,1,1, 3.569, 10512.260, 275.840, 52606.062 20/11/28,04:12:32,10,10,1, 11.8,1,1, 3.569, 10512.224, 275.836, 52606.095 20/11/28,04:12:32,11,10,1, 11.8,1,1, 3.569, 10512.219, 275.815, 52606.048 20/11/28,04:12:32,12,10,1, 11.8,1,1, 3.569, 10512.222, 275.830, 52606.079 20/11/28,04:12:32,13,10,1, 11.8,1,1, 3.569, 10512.196, 275.822, 52606.064 20/11/28,04:12:32,14,10,1, 11.8,1,1, 3.569, 10512.193, 275.859, 52606.083 20/11/28,04:12:32,15,10,1, 11.8,1,1, 3.569, 10512.158, 275.826, 52605.988 20/11/28,04:12:32,16,10,1, 11.8,1,1, 3.569, 10512.144, 275.824, 52606.087 20/11/28,04:12:32,17,10,1, 11.8,1,1, 3.569, 10512.150, 275.824, 52606.109 20/11/28,04:12:32,18,10,1, 11.8,1,1, 3.569, 10512.158, 275.821, 52606.128 20/11/28,04:12:32,19,10,1, 11.8,1,1, 3.569, 10512.161, 275.834, 52605.928 20/11/28,04:12:33,00,10,1, 11.9,1,1, 3.569, 10512.156, 275.834, 52605.928 20/11/28,04:12:33,01,10,1, 11.9,1,1, 3.569, 10512.078, 275.823, 52606.115 20/11/28,04:12:33,02,10,1, 11.9,1,1, 3.569, 10512.088, 275.832, 52606.130 20/11/28,04:12:33,03,10,1, 11.9,1,1, 3.569, 10512.059, 275.807, 52606.061 20/11/28,04:12:33,04,10,1, 11.9,1,1, 3.569, 10512.071, 275.787, 52606.071 20/11/28,04:12:33,05,10,1, 11.9,1,1, 3.569, 10512.043, 275.826, 52606.064 20/11/28,04:12:33,06,10,1, 11.9,1,1, 3.569, 10512.037, 275.834, 52606.057 20/11/28,04:12:33,07,10,1, 11.9,1,1, 3.569, 10512.013, 275.823, 52606.033 20/11/28,04:12:33,08,10,1, 11.9,1,1, 3.569, 10512.001, 275.866, 52606.049 20/11/28,04:12:33,09,10,1, 11.9,1,1, 3.569, 10511.958, 275.845, 52606.068 20/11/28,04:12:33,10,10,1, 11.9,1,1, 3.569, 10511.970, 275.847, 52606.048 20/11/28,04:12:33,11,10,1, 11.9,1,1, 3.569, 10511.970, 275.836, 52606.057 20/11/28,04:12:33,12,10,1, 11.9,1,1, 3.569, 10511.928, 275.847, 52606.047 20/11/28,04:12:33,13,10,1, 11.9,1,1, 3.569, 10511.919, 275.846, 52606.042 20/11/28,04:12:33,14,10,1, 11.9,1,1, 3.569, 10511.900, 275.827, 52606.056 20/11/28,04:12:33,15,10,1, 11.9,1,1, 3.569, 10511.886, 275.849, 52606.000 20/11/28,04:12:33,16,10,1, 11.9,1,1, 3.569, 10511.891, 275.855, 52605.993 20/11/28,04:12:33,17,10,1, 11.9,1,1, 3.569, 10511.895, 275.876, 52606.117 20/11/28,04:12:33,18,10,1, 11.9,1,1, 3.569, 10511.792, 275.847, 52606.074 20/11/28,04:12:33,19,10,1, 11.9,1,1, 3.569, 10511.817, 275.868, 52606.063 20/11/28,04:12:34,00,10,1, 11.9,1,1, 3.570, 10511.814, 275.868, 52606.063 20/11/28,04:12:34,01,10,1, 11.9,1,1, 3.570, 10511.762, 275.904, 52606.016 20/11/28,04:12:34,02,10,1, 11.9,1,1, 3.570, 10511.771, 275.923, 52606.025 20/11/28,04:12:34,03,10,1, 11.9,1,1, 3.570, 10511.725, 275.917, 52605.977 20/11/28,04:12:34,04,10,1, 11.9,1,1, 3.570, 10511.732, 275.959, 52606.014 20/11/28,04:12:34,05,10,1, 11.9,1,1, 3.570, 10511.717, 275.924, 52605.958 20/11/28,04:12:34,06,10,1, 11.9,1,1, 3.570, 10511.674, 275.974, 52605.955 20/11/28,04:12:34,07,10,1, 11.9,1,1, 3.570, 10511.664, 275.966, 52605.998 20/11/28,04:12:34,08,10,1, 11.9,1,1, 3.570, 10511.656, 275.978, 52606.033 20/11/28,04:12:34,09,10,1, 11.9,1,1, 3.570, 10511.631, 275.986, 52605.991 20/11/28,04:12:34,10,10,1, 11.9,1,1, 3.570, 10511.593, 275.989, 52605.974 20/11/28,04:12:34,11,10,1, 11.9,1,1, 3.570, 10511.595, 276.048, 52605.954 20/11/28,04:12:34,12,10,1, 11.9,1,1, 3.570, 10511.583, 276.061, 52605.993 20/11/28,04:12:34,13,10,1, 11.9,1,1, 3.570, 10511.559, 276.061, 52606.003 20/11/28,04:12:34,14,10,1, 11.9,1,1, 3.570, 10511.539, 276.088, 52605.954 20/11/28,04:12:34,15,10,1, 11.9,1,1, 3.570, 10511.529, 276.088, 52605.980 20/11/28,04:12:34,16,10,1, 11.9,1,1, 3.570, 10511.477, 276.151, 52605.915 20/11/28,04:12:34,17,10,1, 11.9,1,1, 3.570, 10511.485, 276.141, 52605.961 20/11/28,04:12:34,18,10,1, 11.9,1,1, 3.570, 10511.477, 276.170, 52605.955 20/11/28,04:12:34,19,10,1, 11.9,1,1, 3.570, 10511.464, 276.220, 52605.992 20/11/28,04:12:35,00,10,1, 11.9,1,1, 3.571, 10511.464, 276.220, 52605.992 20/11/28,04:12:35,01,10,1, 11.9,1,1, 3.571, 10511.413, 276.233, 52605.977 20/11/28,04:12:35,02,10,1, 11.9,1,1, 3.571, 10511.414, 276.276, 52605.987 20/11/28,04:12:35,03,10,1, 11.9,1,1, 3.571, 10511.383, 276.281, 52605.956 20/11/28,04:12:35,04,10,1, 11.9,1,1, 3.571, 10511.362, 276.328, 52605.966 20/11/28,04:12:35,05,10,1, 11.9,1,1, 3.571, 10511.320, 276.348, 52605.964 20/11/28,04:12:35,06,10,1, 11.9,1,1, 3.571, 10511.314, 276.391, 52605.965 20/11/28,04:12:35,07,10,1, 11.9,1,1, 3.571, 10511.309, 276.402, 52605.975 20/11/28,04:12:35,08,10,1, 11.9,1,1, 3.571, 10511.271, 276.427, 52605.949 20/11/28,04:12:35,09,10,1, 11.9,1,1, 3.571, 10511.259, 276.452, 52605.998 20/11/28,04:12:35,10,10,1, 11.9,1,1, 3.571, 10511.231, 276.483, 52605.974 20/11/28,04:12:35,11,10,1, 11.9,1,1, 3.571, 10511.236, 276.507, 52605.993 20/11/28,04:12:35,12,10,1, 11.9,1,1, 3.571, 10511.221, 276.552, 52606.004 20/11/28,04:12:35,13,10,1, 11.9,1,1, 3.571, 10511.200, 276.577, 52605.971 20/11/28,04:12:35,14,10,1, 11.9,1,1, 3.571, 10511.223, 276.625, 52606.074 20/11/28,04:12:35,15,10,1, 11.9,1,1, 3.571, 10511.189, 276.605, 52606.002 20/11/28,04:12:35,16,10,1, 11.9,1,1, 3.571, 10511.173, 276.647, 52606.011 20/11/28,04:12:35,17,10,1, 11.9,1,1, 3.571, 10511.139, 276.644, 52606.033 20/11/28,04:12:35,18,10,1, 11.9,1,1, 3.571, 10511.134, 276.721, 52606.023 20/11/28,04:12:35,19,10,1, 11.9,1,1, 3.571, 10511.095, 276.718, 52605.994 20/11/28,04:12:36,00,10,1, 11.8,1,1, 3.568, 10511.088, 276.718, 52605.994 20/11/28,04:12:36,01,10,1, 11.8,1,1, 3.568, 10511.063, 276.801, 52606.027 20/11/28,04:12:36,02,10,1, 11.8,1,1, 3.568, 10511.023, 276.792, 52605.983 20/11/28,04:12:36,03,10,1, 11.8,1,1, 3.568, 10511.032, 276.850, 52606.055 20/11/28,04:12:36,04,10,1, 11.8,1,1, 3.568, 10511.010, 276.911, 52606.002 20/11/28,04:12:36,05,10,1, 11.8,1,1, 3.568, 10510.968, 276.936, 52606.008 20/11/28,04:12:36,06,10,1, 11.8,1,1, 3.568, 10510.962, 276.911, 52605.983 20/11/28,04:12:36,07,10,1, 11.8,1,1, 3.568, 10510.901, 276.960, 52606.009 20/11/28,04:12:36,08,10,1, 11.8,1,1, 3.568, 10510.902, 276.989, 52606.022 20/11/28,04:12:36,09,10,1, 11.8,1,1, 3.568, 10510.907, 277.022, 52606.024 20/11/28,04:12:36,10,10,1, 11.8,1,1, 3.568, 10510.889, 277.049, 52606.048 20/11/28,04:12:36,11,10,1, 11.8,1,1, 3.568, 10510.853, 277.083, 52606.018 20/11/28,04:12:36,12,10,1, 11.8,1,1, 3.568, 10510.851, 277.135, 52606.016 20/11/28,04:12:36,13,10,1, 11.8,1,1, 3.568, 10510.803, 277.168, 52606.016 20/11/28,04:12:36,14,10,1, 11.8,1,1, 3.568, 10510.806, 277.177, 52606.033 20/11/28,04:12:36,15,10,1, 11.8,1,1, 3.568, 10510.807, 277.221, 52606.032 20/11/28,04:12:36,16,10,1, 11.8,1,1, 3.568, 10510.819, 277.274, 52606.042 20/11/28,04:12:36,17,10,1, 11.8,1,1, 3.568, 10510.763, 277.269, 52606.067 20/11/28,04:12:36,18,10,1, 11.8,1,1, 3.568, 10510.738, 277.296, 52606.083 20/11/28,04:12:36,19,10,1, 11.8,1,1, 3.568, 10510.731, 277.350, 52606.057 20/11/28,04:12:37,00,11,1, 11.9,1,1, 3.570, 10510.730, 277.350, 52606.057 20/11/28,04:12:37,01,11,1, 11.9,1,1, 3.570, 10510.721, 277.409, 52606.103 20/11/28,04:12:37,02,11,1, 11.9,1,1, 3.570, 10510.707, 277.427, 52606.127 20/11/28,04:12:37,03,11,1, 11.9,1,1, 3.570, 10510.687, 277.423, 52606.073 20/11/28,04:12:37,04,11,1, 11.9,1,1, 3.570, 10510.669, 277.476, 52606.053 20/11/28,04:12:37,05,11,1, 11.9,1,1, 3.570, 10510.658, 277.548, 52606.082 20/11/28,04:12:37,06,11,1, 11.9,1,1, 3.570, 10510.637, 277.527, 52606.094 20/11/28,04:12:37,07,11,1, 11.9,1,1, 3.570, 10510.635, 277.563, 52606.083 20/11/28,04:12:37,08,11,1, 11.9,1,1, 3.570, 10510.608, 277.593, 52606.099 20/11/28,04:12:37,09,11,1, 11.9,1,1, 3.570, 10510.582, 277.602, 52606.104 20/11/28,04:12:37,10,11,1, 11.9,1,1, 3.570, 10510.599, 277.655, 52606.124 20/11/28,04:12:37,11,11,1, 11.9,1,1, 3.570, 10510.578, 277.669, 52606.099 20/11/28,04:12:37,12,11,1, 11.9,1,1, 3.570, 10510.584, 277.720, 52606.156 20/11/28,04:12:37,13,11,1, 11.9,1,1, 3.570, 10510.539, 277.702, 52606.096 20/11/28,04:12:37,14,11,1, 11.9,1,1, 3.570, 10510.550, 277.747, 52606.145 20/11/28,04:12:37,15,11,1, 11.9,1,1, 3.570, 10510.532, 277.821, 52606.064 20/11/28,04:12:37,16,11,1, 11.9,1,1, 3.570, 10510.511, 277.782, 52606.098 20/11/28,04:12:37,17,11,1, 11.9,1,1, 3.570, 10510.512, 277.844, 52606.126 20/11/28,04:12:37,18,11,1, 11.9,1,1, 3.570, 10510.496, 277.839, 52606.124 20/11/28,04:12:37,19,11,1, 11.9,1,1, 3.570, 10510.496, 277.892, 52606.126 20/11/28,04:12:38,00,11,1, 11.8,1,1, 3.569, 10510.496, 277.892, 52606.126 20/11/28,04:12:38,01,11,1, 11.8,1,1, 3.569, 10510.471, 277.907, 52606.113 20/11/28,04:12:38,02,11,1, 11.8,1,1, 3.569, 10510.489, 277.921, 52606.105 20/11/28,04:12:38,03,11,1, 11.8,1,1, 3.569, 10510.453, 277.931, 52606.087 20/11/28,04:12:38,04,11,1, 11.8,1,1, 3.569, 10510.453, 277.968, 52606.126 20/11/28,04:12:38,05,11,1, 11.8,1,1, 3.569, 10510.450, 277.984, 52606.099 20/11/28,04:12:38,06,11,1, 11.8,1,1, 3.569, 10510.485, 278.004, 52606.130 20/11/28,04:12:38,07,11,1, 11.8,1,1, 3.569, 10510.447, 278.014, 52606.136 20/11/28,04:12:38,08,11,1, 11.8,1,1, 3.569, 10510.446, 278.066, 52606.150 20/11/28,04:12:38,09,11,1, 11.8,1,1, 3.569, 10510.431, 278.052, 52606.147 20/11/28,04:12:38,10,11,1, 11.8,1,1, 3.569, 10510.456, 278.107, 52606.177 20/11/28,04:12:38,11,11,1, 11.8,1,1, 3.569, 10510.439, 278.114, 52606.126 20/11/28,04:12:38,12,11,1, 11.8,1,1, 3.569, 10510.438, 278.134, 52606.150 20/11/28,04:12:38,13,11,1, 11.8,1,1, 3.569, 10510.434, 278.167, 52606.129 20/11/28,04:12:38,14,11,1, 11.8,1,1, 3.569, 10510.428, 278.140, 52606.119 20/11/28,04:12:38,15,11,1, 11.8,1,1, 3.569, 10510.430, 278.175, 52606.142 20/11/28,04:12:38,16,11,1, 11.8,1,1, 3.569, 10510.445, 278.183, 52606.164 20/11/28,04:12:38,17,11,1, 11.8,1,1, 3.569, 10510.454, 278.211, 52606.181 20/11/28,04:12:38,18,11,1, 11.8,1,1, 3.569, 10510.472, 278.183, 52605.896 20/11/28,04:12:38,19,11,1, 11.8,1,1, 3.569, 10510.459, 278.202, 52606.061 20/11/28,04:12:39,00,11,1, 11.9,1,1, 3.569, 10510.454, 278.202, 52606.061 20/11/28,04:12:39,01,11,1, 11.9,1,1, 3.569, 10510.447, 278.275, 52606.123 20/11/28,04:12:39,02,11,1, 11.9,1,1, 3.569, 10510.469, 278.266, 52606.144 20/11/28,04:12:39,03,11,1, 11.9,1,1, 3.569, 10510.460, 278.277, 52606.135 20/11/28,04:12:39,04,11,1, 11.9,1,1, 3.569, 10510.480, 278.292, 52606.143 20/11/28,04:12:39,05,11,1, 11.9,1,1, 3.569, 10510.481, 278.312, 52606.141 20/11/28,04:12:39,06,11,1, 11.9,1,1, 3.569, 10510.475, 278.298, 52606.143 20/11/28,04:12:39,07,11,1, 11.9,1,1, 3.569, 10510.470, 278.348, 52606.156 20/11/28,04:12:39,08,11,1, 11.9,1,1, 3.569, 10510.476, 278.340, 52606.145 20/11/28,04:12:39,09,11,1, 11.9,1,1, 3.569, 10510.494, 278.360, 52606.158 20/11/28,04:12:39,10,11,1, 11.9,1,1, 3.569, 10510.479, 278.379, 52606.139 20/11/28,04:12:39,11,11,1, 11.9,1,1, 3.569, 10510.491, 278.359, 52606.111 20/11/28,04:12:39,12,11,1, 11.9,1,1, 3.569, 10510.500, 278.364, 52606.119 20/11/28,04:12:39,13,11,1, 11.9,1,1, 3.569, 10510.493, 278.413, 52606.168 20/11/28,04:12:39,14,11,1, 11.9,1,1, 3.569, 10510.495, 278.405, 52606.160 20/11/28,04:12:39,15,11,1, 11.9,1,1, 3.569, 10510.512, 278.400, 52606.116 20/11/28,04:12:39,16,11,1, 11.9,1,1, 3.569, 10510.496, 278.426, 52606.130 20/11/28,04:12:39,17,11,1, 11.9,1,1, 3.569, 10510.488, 278.393, 52606.113 20/11/28,04:12:39,18,11,1, 11.9,1,1, 3.569, 10510.510, 278.402, 52606.106 20/11/28,04:12:39,19,11,1, 11.9,1,1, 3.569, 10510.487, 278.431, 52606.109 20/11/28,04:12:40,00,11,1, 11.9,1,1, 3.567, 10510.479, 278.431, 52606.109 20/11/28,04:12:40,01,11,1, 11.9,1,1, 3.567, 10510.501, 278.419, 52606.080 20/11/28,04:12:40,02,11,1, 11.9,1,1, 3.567, 10510.481, 278.426, 52606.077 20/11/28,04:12:40,03,11,1, 11.9,1,1, 3.567, 10510.507, 278.429, 52606.093 20/11/28,04:12:40,04,11,1, 11.9,1,1, 3.567, 10510.514, 278.422, 52606.091 20/11/28,04:12:40,05,11,1, 11.9,1,1, 3.567, 10510.497, 278.467, 52606.049 20/11/28,04:12:40,06,11,1, 11.9,1,1, 3.567, 10510.492, 278.445, 52606.105 20/11/28,04:12:40,07,11,1, 11.9,1,1, 3.567, 10510.491, 278.444, 52606.067 20/11/28,04:12:40,08,11,1, 11.9,1,1, 3.567, 10510.505, 278.451, 52606.083 20/11/28,04:12:40,09,11,1, 11.9,1,1, 3.567, 10510.490, 278.459, 52606.061 20/11/28,04:12:40,10,11,1, 11.9,1,1, 3.567, 10510.480, 278.432, 52606.081 20/11/28,04:12:40,11,11,1, 11.9,1,1, 3.567, 10510.491, 278.449, 52606.045 20/11/28,04:12:40,12,11,1, 11.9,1,1, 3.567, 10510.487, 278.430, 52606.029 20/11/28,04:12:40,13,11,1, 11.9,1,1, 3.567, 10510.502, 278.448, 52606.057 20/11/28,04:12:40,14,11,1, 11.9,1,1, 3.567, 10510.501, 278.460, 52606.066 20/11/28,04:12:40,15,11,1, 11.9,1,1, 3.567, 10510.483, 278.460, 52606.023 20/11/28,04:12:40,16,11,1, 11.9,1,1, 3.567, 10510.479, 278.467, 52606.020 20/11/28,04:12:40,17,11,1, 11.9,1,1, 3.567, 10510.499, 278.437, 52606.012 20/11/28,04:12:40,18,11,1, 11.9,1,1, 3.567, 10510.511, 278.465, 52606.019 20/11/28,04:12:40,19,11,1, 11.9,1,1, 3.567, 10510.487, 278.442, 52605.997 20/11/28,04:12:41,00,11,1, 11.9,1,1, 3.571, 10510.479, 278.442, 52605.997 20/11/28,04:12:41,01,11,1, 11.9,1,1, 3.571, 10510.504, 278.458, 52605.985 20/11/28,04:12:41,02,11,1, 11.9,1,1, 3.571, 10510.511, 278.464, 52605.998 20/11/28,04:12:41,03,11,1, 11.9,1,1, 3.571, 10510.507, 278.427, 52605.971 20/11/28,04:12:41,04,11,1, 11.9,1,1, 3.571, 10510.504, 278.448, 52605.962 20/11/28,04:12:41,05,11,1, 11.9,1,1, 3.571, 10510.504, 278.451, 52605.984 20/11/28,04:12:41,06,11,1, 11.9,1,1, 3.571, 10510.482, 278.454, 52606.000 20/11/28,04:12:41,07,11,1, 11.9,1,1, 3.571, 10510.493, 278.441, 52605.955 20/11/28,04:12:41,08,11,1, 11.9,1,1, 3.571, 10510.510, 278.459, 52605.956 20/11/28,04:12:41,09,11,1, 11.9,1,1, 3.571, 10510.498, 278.445, 52605.921 20/11/28,04:12:41,10,11,1, 11.9,1,1, 3.571, 10510.486, 278.457, 52605.914 20/11/28,04:12:41,11,11,1, 11.9,1,1, 3.571, 10510.508, 278.474, 52605.914 20/11/28,04:12:41,12,11,1, 11.9,1,1, 3.571, 10510.496, 278.449, 52605.918 20/11/28,04:12:41,13,11,1, 11.9,1,1, 3.571, 10510.501, 278.464, 52605.899 20/11/28,04:12:41,14,11,1, 11.9,1,1, 3.571, 10510.486, 278.461, 52605.929 20/11/28,04:12:41,15,11,1, 11.9,1,1, 3.571, 10510.456, 278.448, 52605.847 20/11/28,04:12:41,16,11,1, 11.9,1,1, 3.571, 10510.479, 278.476, 52605.884 20/11/28,04:12:41,17,11,1, 11.9,1,1, 3.571, 10510.450, 278.438, 52605.848 20/11/28,04:12:41,18,11,1, 11.9,1,1, 3.571, 10510.475, 278.470, 52605.886 20/11/28,04:12:41,19,11,1, 11.9,1,1, 3.571, 10510.473, 278.450, 52605.855 20/11/28,04:12:42,00,10,1, 11.8,1,1, 3.570, 10510.471, 278.450, 52605.855 20/11/28,04:12:42,01,10,1, 11.8,1,1, 3.570, 10510.447, 278.477, 52605.806 20/11/28,04:12:42,02,10,1, 11.8,1,1, 3.570, 10510.479, 278.474, 52605.835 20/11/28,04:12:42,03,10,1, 11.8,1,1, 3.570, 10510.448, 278.440, 52605.841 20/11/28,04:12:42,04,10,1, 11.8,1,1, 3.570, 10510.419, 278.443, 52605.797 20/11/28,04:12:42,05,10,1, 11.8,1,1, 3.570, 10510.450, 278.469, 52605.818 20/11/28,04:12:42,06,10,1, 11.8,1,1, 3.570, 10510.447, 278.418, 52605.829 20/11/28,04:12:42,07,10,1, 11.8,1,1, 3.570, 10510.436, 278.452, 52605.793 20/11/28,04:12:42,08,10,1, 11.8,1,1, 3.570, 10510.411, 278.448, 52605.753 20/11/28,04:12:42,09,10,1, 11.8,1,1, 3.570, 10510.412, 278.457, 52605.770 20/11/28,04:12:42,10,10,1, 11.8,1,1, 3.570, 10510.405, 278.448, 52605.728 20/11/28,04:12:42,11,10,1, 11.8,1,1, 3.570, 10510.417, 278.463, 52605.738 20/11/28,04:12:42,12,10,1, 11.8,1,1, 3.570, 10510.411, 278.456, 52605.740 20/11/28,04:12:42,13,10,1, 11.8,1,1, 3.570, 10510.394, 278.433, 52605.709 20/11/28,04:12:42,14,10,1, 11.8,1,1, 3.570, 10510.423, 278.439, 52605.698 20/11/28,04:12:42,15,10,1, 11.8,1,1, 3.570, 10510.383, 278.424, 52605.646 20/11/28,04:12:42,16,10,1, 11.8,1,1, 3.570, 10510.377, 278.432, 52605.690 20/11/28,04:12:42,17,10,1, 11.8,1,1, 3.570, 10510.363, 278.413, 52605.675 20/11/28,04:12:42,18,10,1, 11.8,1,1, 3.570, 10510.365, 278.445, 52605.545 20/11/28,04:12:42,19,10,1, 11.8,1,1, 3.570, 10510.370, 278.435, 52605.637 20/11/28,04:12:43,00,10,1, 11.9,1,1, 3.572, 10510.362, 278.435, 52605.637 20/11/28,04:12:43,01,10,1, 11.9,1,1, 3.572, 10510.332, 278.464, 52605.693 20/11/28,04:12:43,02,10,1, 11.9,1,1, 3.572, 10510.355, 278.460, 52605.736 20/11/28,04:12:43,03,10,1, 11.9,1,1, 3.572, 10510.324, 278.453, 52605.644 20/11/28,04:12:43,04,10,1, 11.9,1,1, 3.572, 10510.326, 278.416, 52605.612 20/11/28,04:12:43,05,10,1, 11.9,1,1, 3.572, 10510.323, 278.439, 52605.597 20/11/28,04:12:43,06,10,1, 11.9,1,1, 3.572, 10510.291, 278.418, 52605.572 20/11/28,04:12:43,07,10,1, 11.9,1,1, 3.572, 10510.291, 278.426, 52605.623 20/11/28,04:12:43,08,10,1, 11.9,1,1, 3.572, 10510.265, 278.436, 52605.589 20/11/28,04:12:43,09,10,1, 11.9,1,1, 3.572, 10510.291, 278.446, 52605.553 20/11/28,04:12:43,10,10,1, 11.9,1,1, 3.572, 10510.275, 278.422, 52605.601 20/11/28,04:12:43,11,10,1, 11.9,1,1, 3.572, 10510.257, 278.408, 52605.562 20/11/28,04:12:43,12,10,1, 11.9,1,1, 3.572, 10510.283, 278.406, 52605.574 20/11/28,04:12:43,13,10,1, 11.9,1,1, 3.572, 10510.253, 278.422, 52605.524 20/11/28,04:12:43,14,10,1, 11.9,1,1, 3.572, 10510.258, 278.436, 52605.545 20/11/28,04:12:43,15,10,1, 11.9,1,1, 3.572, 10510.203, 278.413, 52605.455 20/11/28,04:12:43,16,10,1, 11.9,1,1, 3.572, 10510.234, 278.385, 52605.496 20/11/28,04:12:43,17,10,1, 11.9,1,1, 3.572, 10510.194, 278.390, 52605.502 20/11/28,04:12:43,18,10,1, 11.9,1,1, 3.572, 10510.226, 278.408, 52605.508 20/11/28,04:12:43,19,10,1, 11.9,1,1, 3.572, 10510.224, 278.411, 52605.495 20/11/28,04:12:44,00,10,1, 11.9,1,1, 3.571, 10510.221, 278.411, 52605.495 20/11/28,04:12:44,01,10,1, 11.9,1,1, 3.571, 10510.209, 278.386, 52605.488 20/11/28,04:12:44,02,10,1, 11.9,1,1, 3.571, 10510.203, 278.376, 52605.448 20/11/28,04:12:44,03,10,1, 11.9,1,1, 3.571, 10510.219, 278.396, 52605.497 20/11/28,04:12:44,04,10,1, 11.9,1,1, 3.571, 10510.203, 278.383, 52605.457 20/11/28,04:12:44,05,10,1, 11.9,1,1, 3.571, 10510.206, 278.361, 52605.400 20/11/28,04:12:44,06,10,1, 11.9,1,1, 3.571, 10510.169, 278.380, 52605.439 20/11/28,04:12:44,07,10,1, 11.9,1,1, 3.571, 10510.157, 278.385, 52605.396 20/11/28,04:12:44,08,10,1, 11.9,1,1, 3.571, 10510.157, 278.380, 52605.372 20/11/28,04:12:44,09,10,1, 11.9,1,1, 3.571, 10510.177, 278.359, 52605.381 20/11/28,04:12:44,10,10,1, 11.9,1,1, 3.571, 10510.175, 278.346, 52605.379 20/11/28,04:12:44,11,10,1, 11.9,1,1, 3.571, 10510.159, 278.357, 52605.383 20/11/28,04:12:44,12,10,1, 11.9,1,1, 3.571, 10510.152, 278.351, 52605.367 20/11/28,04:12:44,13,10,1, 11.9,1,1, 3.571, 10510.131, 278.336, 52605.346 20/11/28,04:12:44,14,10,1, 11.9,1,1, 3.571, 10510.136, 278.355, 52605.378 20/11/28,04:12:44,15,10,1, 11.9,1,1, 3.571, 10510.152, 278.342, 52605.335 20/11/28,04:12:44,16,10,1, 11.9,1,1, 3.571, 10510.139, 278.319, 52605.306 20/11/28,04:12:44,17,10,1, 11.9,1,1, 3.571, 10510.147, 278.293, 52605.285 20/11/28,04:12:44,18,10,1, 11.9,1,1, 3.571, 10510.152, 278.344, 52605.299 20/11/28,04:12:44,19,10,1, 11.9,1,1, 3.571, 10510.125, 278.329, 52605.312 20/11/28,04:12:45,00,10,1, 11.9,1,1, 3.570, 10510.120, 278.329, 52605.312 20/11/28,04:12:45,01,10,1, 11.9,1,1, 3.570, 10510.115, 278.320, 52605.263 20/11/28,04:12:45,02,10,1, 11.9,1,1, 3.570, 10510.116, 278.292, 52605.291 20/11/28,04:12:45,03,10,1, 11.9,1,1, 3.570, 10510.129, 278.296, 52605.254 20/11/28,04:12:45,04,10,1, 11.9,1,1, 3.570, 10510.126, 278.334, 52605.267 20/11/28,04:12:45,05,10,1, 11.9,1,1, 3.570, 10510.124, 278.288, 52605.219 20/11/28,04:12:45,06,10,1, 11.9,1,1, 3.570, 10510.116, 278.288, 52605.217 20/11/28,04:12:45,07,10,1, 11.9,1,1, 3.570, 10510.138, 278.284, 52605.226 20/11/28,04:12:45,08,10,1, 11.9,1,1, 3.570, 10510.122, 278.302, 52605.197 20/11/28,04:12:45,09,10,1, 11.9,1,1, 3.570, 10510.120, 278.303, 52605.210 20/11/28,04:12:45,10,10,1, 11.9,1,1, 3.570, 10510.108, 278.278, 52605.229 20/11/28,04:12:45,11,10,1, 11.9,1,1, 3.570, 10510.094, 278.250, 52605.172 20/11/28,04:12:45,12,10,1, 11.9,1,1, 3.570, 10510.133, 278.270, 52605.175 20/11/28,04:12:45,13,10,1, 11.9,1,1, 3.570, 10510.110, 278.275, 52605.181 20/11/28,04:12:45,14,10,1, 11.9,1,1, 3.570, 10510.116, 278.285, 52605.181 20/11/28,04:12:45,15,10,1, 11.9,1,1, 3.570, 10510.100, 278.262, 52605.157 20/11/28,04:12:45,16,10,1, 11.9,1,1, 3.570, 10510.136, 278.239, 52605.173 20/11/28,04:12:45,17,10,1, 11.9,1,1, 3.570, 10510.106, 278.244, 52605.179 20/11/28,04:12:45,18,10,1, 11.9,1,1, 3.570, 10510.094, 278.232, 52605.134 20/11/28,04:12:45,19,10,1, 11.9,1,1, 3.570, 10510.103, 278.257, 52605.176 20/11/28,04:12:46,00,11,1, 11.9,1,1, 3.569, 10510.095, 278.257, 52605.176 20/11/28,04:12:46,01,11,1, 11.9,1,1, 3.569, 10510.076, 278.217, 52605.185 20/11/28,04:12:46,02,11,1, 11.9,1,1, 3.569, 10510.103, 278.185, 52605.156 20/11/28,04:12:46,03,11,1, 11.9,1,1, 3.569, 10510.085, 278.215, 52605.173 20/11/28,04:12:46,04,11,1, 11.9,1,1, 3.569, 10510.094, 278.183, 52605.111 20/11/28,04:12:46,05,11,1, 11.9,1,1, 3.569, 10510.041, 278.218, 52605.093 20/11/28,04:12:46,06,11,1, 11.9,1,1, 3.569, 10510.034, 278.184, 52605.161 20/11/28,04:12:46,07,11,1, 11.9,1,1, 3.569, 10510.042, 278.211, 52605.103 20/11/28,04:12:46,08,11,1, 11.9,1,1, 3.569, 10510.043, 278.200, 52605.128 20/11/28,04:12:46,09,11,1, 11.9,1,1, 3.569, 10510.002, 278.160, 52605.052 20/11/28,04:12:46,10,11,1, 11.9,1,1, 3.569, 10510.021, 278.158, 52605.088 20/11/28,04:12:46,11,11,1, 11.9,1,1, 3.569, 10510.029, 278.168, 52605.066 20/11/28,04:12:46,12,11,1, 11.9,1,1, 3.569, 10509.999, 278.162, 52605.112 20/11/28,04:12:46,13,11,1, 11.9,1,1, 3.569, 10509.988, 278.133, 52605.082 20/11/28,04:12:46,14,11,1, 11.9,1,1, 3.569, 10509.973, 278.168, 52605.084 20/11/28,04:12:46,15,11,1, 11.9,1,1, 3.569, 10509.976, 278.163, 52605.070 20/11/28,04:12:46,16,11,1, 11.9,1,1, 3.569, 10509.951, 278.138, 52605.050 20/11/28,04:12:46,17,11,1, 11.9,1,1, 3.569, 10509.953, 278.139, 52605.107 20/11/28,04:12:46,18,11,1, 11.9,1,1, 3.569, 10509.947, 278.153, 52605.064 20/11/28,04:12:46,19,11,1, 11.9,1,1, 3.569, 10509.944, 278.149, 52605.073 20/11/28,04:12:47,00,10,1, 11.9,1,1, 3.574, 10509.937, 278.149, 52605.073 20/11/28,04:12:47,01,10,1, 11.9,1,1, 3.574, 10509.918, 278.120, 52605.110 20/11/28,04:12:47,02,10,1, 11.9,1,1, 3.574, 10509.918, 278.109, 52605.050 20/11/28,04:12:47,03,10,1, 11.9,1,1, 3.574, 10509.914, 278.120, 52605.039 20/11/28,04:12:47,04,10,1, 11.9,1,1, 3.574, 10509.892, 278.097, 52605.023 20/11/28,04:12:47,05,10,1, 11.9,1,1, 3.574, 10509.870, 278.098, 52605.029 20/11/28,04:12:47,06,10,1, 11.9,1,1, 3.574, 10509.894, 278.104, 52605.072 20/11/28,04:12:47,07,10,1, 11.9,1,1, 3.574, 10509.857, 278.055, 52605.055 20/11/28,04:12:47,08,10,1, 11.9,1,1, 3.574, 10509.848, 278.097, 52605.102 20/11/28,04:12:47,09,10,1, 11.9,1,1, 3.574, 10509.844, 278.076, 52605.061 20/11/28,04:12:47,10,10,1, 11.9,1,1, 3.574, 10509.835, 278.075, 52605.044 20/11/28,04:12:47,11,10,1, 11.9,1,1, 3.574, 10509.809, 278.058, 52605.065 20/11/28,04:12:47,12,10,1, 11.9,1,1, 3.574, 10509.802, 278.066, 52605.029 20/11/28,04:12:47,13,10,1, 11.9,1,1, 3.574, 10509.767, 278.055, 52605.094 20/11/28,04:12:47,14,10,1, 11.9,1,1, 3.574, 10509.793, 278.056, 52605.089 20/11/28,04:12:47,15,10,1, 11.9,1,1, 3.574, 10509.733, 278.029, 52605.073 20/11/28,04:12:47,16,10,1, 11.9,1,1, 3.574, 10509.703, 278.020, 52605.091 20/11/28,04:12:47,17,10,1, 11.9,1,1, 3.574, 10509.720, 278.059, 52605.133 20/11/28,04:12:47,18,10,1, 11.9,1,1, 3.574, 10509.672, 277.991, 52604.913 20/11/28,04:12:47,19,10,1, 11.9,1,1, 3.574, 10509.661, 278.018, 52605.088 20/11/28,04:12:48,00,10,1, 11.7,1,1, 3.568, 10509.653, 278.018, 52605.088 20/11/28,04:12:48,01,10,1, 11.7,1,1, 3.568, 10509.626, 277.990, 52604.928 20/11/28,04:12:48,02,10,1, 11.7,1,1, 3.568, 10509.653, 278.010, 52605.115 20/11/28,04:12:48,03,10,1, 11.7,1,1, 3.568, 10509.621, 277.992, 52605.053 20/11/28,04:12:48,04,10,1, 11.7,1,1, 3.568, 10509.595, 277.979, 52605.089 20/11/28,04:12:48,05,10,1, 11.7,1,1, 3.568, 10509.549, 277.945, 52605.071 20/11/28,04:12:48,06,10,1, 11.7,1,1, 3.568, 10509.524, 277.945, 52605.078 20/11/28,04:12:48,07,10,1, 11.7,1,1, 3.568, 10509.522, 277.943, 52605.093 20/11/28,04:12:48,08,10,1, 11.7,1,1, 3.568, 10509.489, 277.915, 52605.064 20/11/28,04:12:48,09,10,1, 11.7,1,1, 3.568, 10509.478, 277.926, 52605.030 20/11/28,04:12:48,10,10,1, 11.7,1,1, 3.568, 10509.445, 277.948, 52605.102 20/11/28,04:12:48,11,10,1, 11.7,1,1, 3.568, 10509.429, 277.941, 52605.100 20/11/28,04:12:48,12,10,1, 11.7,1,1, 3.568, 10509.384, 277.921, 52605.052 20/11/28,04:12:48,13,10,1, 11.7,1,1, 3.568, 10509.358, 277.916, 52605.098 20/11/28,04:12:48,14,10,1, 11.7,1,1, 3.568, 10509.335, 277.910, 52605.093 20/11/28,04:12:48,15,10,1, 11.7,1,1, 3.568, 10509.321, 277.889, 52605.082 20/11/28,04:12:48,16,10,1, 11.7,1,1, 3.568, 10509.282, 277.874, 52605.057 20/11/28,04:12:48,17,10,1, 11.7,1,1, 3.568, 10509.260, 277.880, 52605.039 20/11/28,04:12:48,18,10,1, 11.7,1,1, 3.568, 10509.225, 277.899, 52605.065 20/11/28,04:12:48,19,10,1, 11.7,1,1, 3.568, 10509.195, 277.869, 52605.042 20/11/28,04:12:49,00,11,1, 11.9,1,1, 3.570, 10509.194, 277.869, 52605.042 20/11/28,04:12:49,01,11,1, 11.9,1,1, 3.570, 10509.153, 277.842, 52605.081 20/11/28,04:12:49,02,11,1, 11.9,1,1, 3.570, 10509.125, 277.861, 52605.073 20/11/28,04:12:49,03,11,1, 11.9,1,1, 3.570, 10509.105, 277.850, 52605.098 20/11/28,04:12:49,04,11,1, 11.9,1,1, 3.570, 10509.075, 277.828, 52605.095 20/11/28,04:12:49,05,11,1, 11.9,1,1, 3.570, 10509.020, 277.824, 52605.090 20/11/28,04:12:49,06,11,1, 11.9,1,1, 3.570, 10509.027, 277.824, 52605.108 20/11/28,04:12:49,07,11,1, 11.9,1,1, 3.570, 10509.008, 277.833, 52605.131 20/11/28,04:12:49,08,11,1, 11.9,1,1, 3.570, 10508.961, 277.786, 52605.060 20/11/28,04:12:49,09,11,1, 11.9,1,1, 3.570, 10508.950, 277.816, 52605.079 20/11/28,04:12:49,10,11,1, 11.9,1,1, 3.570, 10508.894, 277.801, 52605.080 20/11/28,04:12:49,11,11,1, 11.9,1,1, 3.570, 10508.882, 277.810, 52605.141 20/11/28,04:12:49,12,11,1, 11.9,1,1, 3.570, 10508.863, 277.781, 52605.149 20/11/28,04:12:49,13,11,1, 11.9,1,1, 3.570, 10508.815, 277.773, 52605.126 20/11/28,04:12:49,14,11,1, 11.9,1,1, 3.570, 10508.772, 277.781, 52605.131 20/11/28,04:12:49,15,11,1, 11.9,1,1, 3.570, 10508.729, 277.762, 52605.107 20/11/28,04:12:49,16,11,1, 11.9,1,1, 3.570, 10508.703, 277.743, 52605.139 20/11/28,04:12:49,17,11,1, 11.9,1,1, 3.570, 10508.677, 277.730, 52605.118 20/11/28,04:12:49,18,11,1, 11.9,1,1, 3.570, 10508.649, 277.751, 52605.126 20/11/28,04:12:49,19,11,1, 11.9,1,1, 3.570, 10508.636, 277.737, 52605.079 20/11/28,04:12:50,00,10,1, 11.9,1,1, 3.574, 10508.635, 277.737, 52605.079 20/11/28,04:12:50,01,10,1, 11.9,1,1, 3.574, 10508.574, 277.722, 52605.092 20/11/28,04:12:50,02,10,1, 11.9,1,1, 3.574, 10508.565, 277.739, 52605.118 20/11/28,04:12:50,03,10,1, 11.9,1,1, 3.574, 10508.508, 277.725, 52605.123 20/11/28,04:12:50,04,10,1, 11.9,1,1, 3.574, 10508.474, 277.718, 52605.112 20/11/28,04:12:50,05,10,1, 11.9,1,1, 3.574, 10508.461, 277.718, 52605.129 20/11/28,04:12:50,06,10,1, 11.9,1,1, 3.574, 10508.401, 277.684, 52605.176 20/11/28,04:12:50,07,10,1, 11.9,1,1, 3.574, 10508.391, 277.719, 52605.145 20/11/28,04:12:50,08,10,1, 11.9,1,1, 3.574, 10508.375, 277.701, 52605.129 20/11/28,04:12:50,09,10,1, 11.9,1,1, 3.574, 10508.344, 277.715, 52605.151 20/11/28,04:12:50,10,10,1, 11.9,1,1, 3.574, 10508.323, 277.718, 52605.166 20/11/28,04:12:50,11,10,1, 11.9,1,1, 3.574, 10508.295, 277.668, 52605.094 20/11/28,04:12:50,12,10,1, 11.9,1,1, 3.574, 10508.260, 277.664, 52605.106 20/11/28,04:12:50,13,10,1, 11.9,1,1, 3.574, 10508.238, 277.694, 52605.106 20/11/28,04:12:50,14,10,1, 11.9,1,1, 3.574, 10508.197, 277.686, 52605.137 20/11/28,04:12:50,15,10,1, 11.9,1,1, 3.574, 10508.155, 277.671, 52605.150 20/11/28,04:12:50,16,10,1, 11.9,1,1, 3.574, 10508.135, 277.703, 52605.191 20/11/28,04:12:50,17,10,1, 11.9,1,1, 3.574, 10508.104, 277.661, 52605.162 20/11/28,04:12:50,18,10,1, 11.9,1,1, 3.574, 10508.089, 277.675, 52605.171 20/11/28,04:12:50,19,10,1, 11.9,1,1, 3.574, 10508.056, 277.638, 52605.162 20/11/28,04:12:51,00,10,1, 11.9,1,1, 3.568, 10508.051, 277.638, 52605.162 20/11/28,04:12:51,01,10,1, 11.9,1,1, 3.568, 10508.016, 277.646, 52605.143 20/11/28,04:12:51,02,10,1, 11.9,1,1, 3.568, 10507.947, 277.610, 52605.122 20/11/28,04:12:51,03,10,1, 11.9,1,1, 3.568, 10507.953, 277.600, 52605.182 20/11/28,04:12:51,04,10,1, 11.9,1,1, 3.568, 10507.893, 277.633, 52605.153 20/11/28,04:12:51,05,10,1, 11.9,1,1, 3.568, 10507.900, 277.642, 52605.171 20/11/28,04:12:51,06,10,1, 11.9,1,1, 3.568, 10507.815, 277.631, 52605.261 20/11/28,04:12:51,07,10,1, 11.9,1,1, 3.568, 10507.812, 277.592, 52605.154 20/11/28,04:12:51,08,10,1, 11.9,1,1, 3.568, 10507.783, 277.597, 52605.204 20/11/28,04:12:51,09,10,1, 11.9,1,1, 3.568, 10507.781, 277.607, 52605.149 20/11/28,04:12:51,10,10,1, 11.9,1,1, 3.568, 10507.769, 277.618, 52605.171 20/11/28,04:12:51,11,10,1, 11.9,1,1, 3.568, 10507.681, 277.574, 52605.154 20/11/28,04:12:51,12,10,1, 11.9,1,1, 3.568, 10507.669, 277.603, 52605.219 20/11/28,04:12:51,13,10,1, 11.9,1,1, 3.568, 10507.631, 277.608, 52605.202 20/11/28,04:12:51,14,10,1, 11.9,1,1, 3.568, 10507.599, 277.618, 52605.205 20/11/28,04:12:51,15,10,1, 11.9,1,1, 3.568, 10507.574, 277.575, 52605.140 20/11/28,04:12:51,16,10,1, 11.9,1,1, 3.568, 10507.544, 277.572, 52605.183 20/11/28,04:12:51,17,10,1, 11.9,1,1, 3.568, 10507.522, 277.593, 52605.195 20/11/28,04:12:51,18,10,1, 11.9,1,1, 3.568, 10507.483, 277.560, 52605.147 20/11/28,04:12:51,19,10,1, 11.9,1,1, 3.568, 10507.473, 277.584, 52605.169 20/11/28,04:12:52,00,10,1, 11.9,1,1, 3.571, 10507.467, 277.584, 52605.169 20/11/28,04:12:52,01,10,1, 11.9,1,1, 3.571, 10507.398, 277.581, 52605.210 20/11/28,04:12:52,02,10,1, 11.9,1,1, 3.571, 10507.343, 277.566, 52605.170 20/11/28,04:12:52,03,10,1, 11.9,1,1, 3.571, 10507.339, 277.561, 52605.182 20/11/28,04:12:52,04,10,1, 11.9,1,1, 3.571, 10507.297, 277.544, 52605.199 20/11/28,04:12:52,05,10,1, 11.9,1,1, 3.571, 10507.261, 277.574, 52605.150 20/11/28,04:12:52,06,10,1, 11.9,1,1, 3.571, 10507.234, 277.543, 52605.188 20/11/28,04:12:52,07,10,1, 11.9,1,1, 3.571, 10507.175, 277.600, 52605.474 20/11/28,04:12:52,08,10,1, 11.9,1,1, 3.571, 10507.199, 277.575, 52605.251 20/11/28,04:12:52,09,10,1, 11.9,1,1, 3.571, 10507.165, 277.573, 52605.198 20/11/28,04:12:52,10,10,1, 11.9,1,1, 3.571, 10507.121, 277.549, 52605.210 20/11/28,04:12:52,11,10,1, 11.9,1,1, 3.571, 10507.104, 277.552, 52605.196 20/11/28,04:12:52,12,10,1, 11.9,1,1, 3.571, 10507.076, 277.588, 52605.234 20/11/28,04:12:52,13,10,1, 11.9,1,1, 3.571, 10507.024, 277.555, 52605.183 20/11/28,04:12:52,14,10,1, 11.9,1,1, 3.571, 10507.013, 277.551, 52605.220 20/11/28,04:12:52,15,10,1, 11.9,1,1, 3.571, 10506.994, 277.586, 52605.197 20/11/28,04:12:52,16,10,1, 11.9,1,1, 3.571, 10506.948, 277.585, 52605.206 20/11/28,04:12:52,17,10,1, 11.9,1,1, 3.571, 10506.947, 277.582, 52605.227 20/11/28,04:12:52,18,10,1, 11.9,1,1, 3.571, 10506.909, 277.592, 52605.173 20/11/28,04:12:52,19,10,1, 11.9,1,1, 3.571, 10506.896, 277.628, 52605.235 20/11/28,04:12:53,00,10,1, 11.9,1,1, 3.571, 10506.891, 277.628, 52605.235 20/11/28,04:12:53,01,10,1, 11.9,1,1, 3.571, 10506.867, 277.616, 52605.203 20/11/28,04:12:53,02,10,1, 11.9,1,1, 3.571, 10506.827, 277.595, 52605.126 20/11/28,04:12:53,03,10,1, 11.9,1,1, 3.571, 10506.809, 277.619, 52605.253 20/11/28,04:12:53,04,10,1, 11.9,1,1, 3.571, 10506.799, 277.600, 52605.180 20/11/28,04:12:53,05,10,1, 11.9,1,1, 3.571, 10506.784, 277.603, 52605.210 20/11/28,04:12:53,06,10,1, 11.9,1,1, 3.571, 10506.797, 277.600, 52605.238 20/11/28,04:12:53,07,10,1, 11.9,1,1, 3.571, 10506.803, 277.634, 52605.247 20/11/28,04:12:53,08,10,1, 11.9,1,1, 3.571, 10506.785, 277.624, 52605.280 20/11/28,04:12:53,09,10,1, 11.9,1,1, 3.571, 10506.730, 277.616, 52605.302 20/11/28,04:12:53,10,10,1, 11.9,1,1, 3.571, 10506.751, 277.659, 52605.363 20/11/28,04:12:53,11,10,1, 11.9,1,1, 3.571, 10506.721, 277.633, 52605.187 20/11/28,04:12:53,12,10,1, 11.9,1,1, 3.571, 10506.723, 277.644, 52605.240 20/11/28,04:12:53,13,10,1, 11.9,1,1, 3.571, 10506.730, 277.672, 52605.202 20/11/28,04:12:53,14,10,1, 11.9,1,1, 3.571, 10506.717, 277.651, 52605.249 20/11/28,04:12:53,15,10,1, 11.9,1,1, 3.571, 10506.704, 277.680, 52605.200 20/11/28,04:12:53,16,10,1, 11.9,1,1, 3.571, 10506.684, 277.669, 52605.180 20/11/28,04:12:53,17,10,1, 11.9,1,1, 3.571, 10506.690, 277.730, 52605.235 20/11/28,04:12:53,18,10,1, 11.9,1,1, 3.571, 10506.668, 277.702, 52605.218 20/11/28,04:12:53,19,10,1, 11.9,1,1, 3.571, 10506.685, 277.745, 52605.303 20/11/28,04:12:54,00,10,1, 11.8,1,1, 3.564, 10506.682, 277.745, 52605.303 20/11/28,04:12:54,01,10,1, 11.8,1,1, 3.564, 10506.673, 277.784, 52605.211 20/11/28,04:12:54,02,10,1, 11.8,1,1, 3.564, 10506.681, 277.813, 52605.226 20/11/28,04:12:54,03,10,1, 11.8,1,1, 3.564, 10506.659, 277.823, 52605.232 20/11/28,04:12:54,04,10,1, 11.8,1,1, 3.564, 10506.642, 277.827, 52605.232 20/11/28,04:12:54,05,10,1, 11.8,1,1, 3.564, 10506.669, 277.835, 52605.226 20/11/28,04:12:54,06,10,1, 11.8,1,1, 3.564, 10506.675, 277.859, 52605.302 20/11/28,04:12:54,07,10,1, 11.8,1,1, 3.564, 10506.674, 277.885, 52605.261 20/11/28,04:12:54,08,10,1, 11.8,1,1, 3.564, 10506.675, 277.916, 52604.994 20/11/28,04:12:54,09,10,1, 11.8,1,1, 3.564, 10506.639, 277.914, 52605.071 20/11/28,04:12:54,10,10,1, 11.8,1,1, 3.564, 10506.628, 277.963, 52605.284 20/11/28,04:12:54,11,10,1, 11.8,1,1, 3.564, 10506.634, 277.964, 52605.271 20/11/28,04:12:54,12,10,1, 11.8,1,1, 3.564, 10506.682, 278.040, 52605.315 20/11/28,04:12:54,13,10,1, 11.8,1,1, 3.564, 10506.674, 278.026, 52605.329 20/11/28,04:12:54,14,10,1, 11.8,1,1, 3.564, 10506.673, 278.025, 52605.295 20/11/28,04:12:54,15,10,1, 11.8,1,1, 3.564, 10506.715, 278.098, 52605.374 20/11/28,04:12:54,16,10,1, 11.8,1,1, 3.564, 10506.711, 278.125, 52605.321 20/11/28,04:12:54,17,10,1, 11.8,1,1, 3.564, 10506.699, 278.129, 52605.326 20/11/28,04:12:54,18,10,1, 11.8,1,1, 3.564, 10506.721, 278.137, 52605.353 20/11/28,04:12:54,19,10,1, 11.8,1,1, 3.564, 10506.723, 278.184, 52605.322 20/11/28,04:12:55,00,10,1, 11.9,1,1, 3.570, 10506.716, 278.184, 52605.322 20/11/28,04:12:55,01,10,1, 11.9,1,1, 3.570, 10506.721, 278.246, 52605.389 20/11/28,04:12:55,02,10,1, 11.9,1,1, 3.570, 10506.739, 278.277, 52605.418 20/11/28,04:12:55,03,10,1, 11.9,1,1, 3.570, 10506.778, 278.282, 52605.403 20/11/28,04:12:55,04,10,1, 11.9,1,1, 3.570, 10506.774, 278.328, 52605.403 20/11/28,04:12:55,05,10,1, 11.9,1,1, 3.570, 10506.797, 278.367, 52605.459 20/11/28,04:12:55,06,10,1, 11.9,1,1, 3.570, 10506.798, 278.399, 52605.481 20/11/28,04:12:55,07,10,1, 11.9,1,1, 3.570, 10506.821, 278.442, 52605.459 20/11/28,04:12:55,08,10,1, 11.9,1,1, 3.570, 10506.817, 278.438, 52605.491 20/11/28,04:12:55,09,10,1, 11.9,1,1, 3.570, 10506.827, 278.455, 52605.500 20/11/28,04:12:55,10,10,1, 11.9,1,1, 3.570, 10506.847, 278.506, 52605.473 20/11/28,04:12:55,11,10,1, 11.9,1,1, 3.570, 10506.857, 278.542, 52605.476 20/11/28,04:12:55,12,10,1, 11.9,1,1, 3.570, 10506.863, 278.566, 52605.530 20/11/28,04:12:55,13,10,1, 11.9,1,1, 3.570, 10506.863, 278.594, 52605.490 20/11/28,04:12:55,14,10,1, 11.9,1,1, 3.570, 10506.885, 278.637, 52605.541 20/11/28,04:12:55,15,10,1, 11.9,1,1, 3.570, 10506.882, 278.671, 52605.562 20/11/28,04:12:55,16,10,1, 11.9,1,1, 3.570, 10506.910, 278.689, 52605.586 20/11/28,04:12:55,17,10,1, 11.9,1,1, 3.570, 10506.916, 278.707, 52605.522 20/11/28,04:12:55,18,10,1, 11.9,1,1, 3.570, 10506.942, 278.752, 52605.575 20/11/28,04:12:55,19,10,1, 11.9,1,1, 3.570, 10506.952, 278.775, 52605.622 20/11/28,04:12:56,00,11,1, 11.9,1,1, 3.567, 10506.949, 278.775, 52605.622 20/11/28,04:12:56,01,11,1, 11.9,1,1, 3.567, 10506.978, 278.837, 52605.585 20/11/28,04:12:56,02,11,1, 11.9,1,1, 3.567, 10506.986, 278.845, 52605.579 20/11/28,04:12:56,03,11,1, 11.9,1,1, 3.567, 10507.016, 278.895, 52605.586 20/11/28,04:12:56,04,11,1, 11.9,1,1, 3.567, 10506.996, 278.931, 52605.583 20/11/28,04:12:56,05,11,1, 11.9,1,1, 3.567, 10507.016, 278.943, 52605.615 20/11/28,04:12:56,06,11,1, 11.9,1,1, 3.567, 10507.053, 278.975, 52605.688 20/11/28,04:12:56,07,11,1, 11.9,1,1, 3.567, 10507.043, 278.992, 52605.643 20/11/28,04:12:56,08,11,1, 11.9,1,1, 3.567, 10507.075, 279.017, 52605.649 20/11/28,04:12:56,09,11,1, 11.9,1,1, 3.567, 10507.086, 279.065, 52605.627 20/11/28,04:12:56,10,11,1, 11.9,1,1, 3.567, 10507.087, 279.097, 52605.673 20/11/28,04:12:56,11,11,1, 11.9,1,1, 3.567, 10507.098, 279.108, 52605.683 20/11/28,04:12:56,12,11,1, 11.9,1,1, 3.567, 10507.113, 279.128, 52605.633 20/11/28,04:12:56,13,11,1, 11.9,1,1, 3.567, 10507.112, 279.154, 52605.723 20/11/28,04:12:56,14,11,1, 11.9,1,1, 3.567, 10507.135, 279.183, 52605.697 20/11/28,04:12:56,15,11,1, 11.9,1,1, 3.567, 10507.127, 279.185, 52605.708 20/11/28,04:12:56,16,11,1, 11.9,1,1, 3.567, 10507.161, 279.209, 52605.672 20/11/28,04:12:56,17,11,1, 11.9,1,1, 3.567, 10507.167, 279.238, 52605.703 20/11/28,04:12:56,18,11,1, 11.9,1,1, 3.567, 10507.175, 279.257, 52605.722 20/11/28,04:12:56,19,11,1, 11.9,1,1, 3.567, 10507.162, 279.280, 52605.708 20/11/28,04:12:57,00,10,1, 11.9,1,1, 3.566, 10507.158, 279.280, 52605.708 20/11/28,04:12:57,01,10,1, 11.9,1,1, 3.566, 10507.190, 279.344, 52605.724 20/11/28,04:12:57,02,10,1, 11.9,1,1, 3.566, 10507.180, 279.368, 52605.703 20/11/28,04:12:57,03,10,1, 11.9,1,1, 3.566, 10507.204, 279.390, 52605.727 20/11/28,04:12:57,04,10,1, 11.9,1,1, 3.566, 10507.245, 279.390, 52605.737 20/11/28,04:12:57,05,10,1, 11.9,1,1, 3.566, 10507.236, 279.424, 52605.698 20/11/28,04:12:57,06,10,1, 11.9,1,1, 3.566, 10507.233, 279.453, 52605.762 20/11/28,04:12:57,07,10,1, 11.9,1,1, 3.566, 10507.249, 279.448, 52605.710 20/11/28,04:12:57,08,10,1, 11.9,1,1, 3.566, 10507.251, 279.477, 52605.750 20/11/28,04:12:57,09,10,1, 11.9,1,1, 3.566, 10507.243, 279.487, 52605.766 20/11/28,04:12:57,10,10,1, 11.9,1,1, 3.566, 10507.270, 279.497, 52605.756 20/11/28,04:12:57,11,10,1, 11.9,1,1, 3.566, 10507.284, 279.535, 52605.790 20/11/28,04:12:57,12,10,1, 11.9,1,1, 3.566, 10507.299, 279.548, 52605.747 20/11/28,04:12:57,13,10,1, 11.9,1,1, 3.566, 10507.300, 279.552, 52605.775 20/11/28,04:12:57,14,10,1, 11.9,1,1, 3.566, 10507.296, 279.586, 52605.780 20/11/28,04:12:57,15,10,1, 11.9,1,1, 3.566, 10507.316, 279.595, 52605.747 20/11/28,04:12:57,16,10,1, 11.9,1,1, 3.566, 10507.318, 279.611, 52605.800 20/11/28,04:12:57,17,10,1, 11.9,1,1, 3.566, 10507.321, 279.635, 52605.779 20/11/28,04:12:57,18,10,1, 11.9,1,1, 3.566, 10507.346, 279.629, 52605.743 20/11/28,04:12:57,19,10,1, 11.9,1,1, 3.566, 10507.370, 279.675, 52605.787 20/11/28,04:12:58,00,10,1, 11.9,1,1, 3.569, 10507.367, 279.675, 52605.787 20/11/28,04:12:58,01,10,1, 11.9,1,1, 3.569, 10507.369, 279.702, 52605.809 20/11/28,04:12:58,02,10,1, 11.9,1,1, 3.569, 10507.368, 279.707, 52605.752 20/11/28,04:12:58,03,10,1, 11.9,1,1, 3.569, 10507.382, 279.720, 52605.761 20/11/28,04:12:58,04,10,1, 11.9,1,1, 3.569, 10507.418, 279.768, 52605.825 20/11/28,04:12:58,05,10,1, 11.9,1,1, 3.569, 10507.388, 279.743, 52605.796 20/11/28,04:12:58,06,10,1, 11.9,1,1, 3.569, 10507.416, 279.783, 52605.833 20/11/28,04:12:58,07,10,1, 11.9,1,1, 3.569, 10507.410, 279.781, 52605.793 20/11/28,04:12:58,08,10,1, 11.9,1,1, 3.569, 10507.423, 279.800, 52605.810 20/11/28,04:12:58,09,10,1, 11.9,1,1, 3.569, 10507.439, 279.815, 52605.800 20/11/28,04:12:58,10,10,1, 11.9,1,1, 3.569, 10507.441, 279.851, 52605.817 20/11/28,04:12:58,11,10,1, 11.9,1,1, 3.569, 10507.474, 279.879, 52605.784 20/11/28,04:12:58,12,10,1, 11.9,1,1, 3.569, 10507.456, 279.898, 52605.793 20/11/28,04:12:58,13,10,1, 11.9,1,1, 3.569, 10507.479, 279.933, 52605.801 20/11/28,04:12:58,14,10,1, 11.9,1,1, 3.569, 10507.489, 279.923, 52605.768 20/11/28,04:12:58,15,10,1, 11.9,1,1, 3.569, 10507.498, 279.943, 52605.795 20/11/28,04:12:58,16,10,1, 11.9,1,1, 3.569, 10507.493, 279.979, 52605.836 20/11/28,04:12:58,17,10,1, 11.9,1,1, 3.569, 10507.521, 279.970, 52605.847 20/11/28,04:12:58,18,10,1, 11.9,1,1, 3.569, 10507.542, 279.997, 52605.840 20/11/28,04:12:58,19,10,1, 11.9,1,1, 3.569, 10507.530, 279.995, 52605.874 20/11/28,04:12:59,00,10,1, 11.8,1,1, 3.569, 10507.525, 279.995, 52605.874 20/11/28,04:12:59,01,10,1, 11.8,1,1, 3.569, 10507.571, 280.008, 52605.839 20/11/28,04:12:59,02,10,1, 11.8,1,1, 3.569, 10507.553, 280.027, 52605.821 20/11/28,04:12:59,03,10,1, 11.8,1,1, 3.569, 10507.581, 280.037, 52605.827 20/11/28,04:12:59,04,10,1, 11.8,1,1, 3.569, 10507.576, 280.031, 52605.802 20/11/28,04:12:59,05,10,1, 11.8,1,1, 3.569, 10507.593, 280.079, 52605.853 20/11/28,04:12:59,06,10,1, 11.8,1,1, 3.569, 10507.620, 280.131, 52605.830 20/11/28,04:12:59,07,10,1, 11.8,1,1, 3.569, 10507.644, 280.106, 52605.840 20/11/28,04:12:59,08,10,1, 11.8,1,1, 3.569, 10507.644, 280.080, 52605.808 20/11/28,04:12:59,09,10,1, 11.8,1,1, 3.569, 10507.632, 280.112, 52605.832 20/11/28,04:12:59,10,10,1, 11.8,1,1, 3.569, 10507.664, 280.134, 52605.882 20/11/28,04:12:59,11,10,1, 11.8,1,1, 3.569, 10507.682, 280.150, 52605.854 20/11/28,04:12:59,12,10,1, 11.8,1,1, 3.569, 10507.701, 280.143, 52605.845 20/11/28,04:12:59,13,10,1, 11.8,1,1, 3.569, 10507.685, 280.151, 52605.829 20/11/28,04:12:59,14,10,1, 11.8,1,1, 3.569, 10507.703, 280.168, 52605.864 20/11/28,04:12:59,15,10,1, 11.8,1,1, 3.569, 10507.746, 280.172, 52605.872 20/11/28,04:12:59,16,10,1, 11.8,1,1, 3.569, 10507.755, 280.193, 52605.882 20/11/28,04:12:59,17,10,1, 11.8,1,1, 3.569, 10507.749, 280.179, 52605.832 20/11/28,04:12:59,18,10,1, 11.8,1,1, 3.569, 10507.764, 280.214, 52605.853 20/11/28,04:12:59,19,10,1, 11.8,1,1, 3.569, 10507.780, 280.215, 52605.872 20/11/28,04:13:00,00,10,1, 11.9,1,1, 3.569, 10507.776, 280.215, 52605.872 20/11/28,04:13:00,01,10,1, 11.9,1,1, 3.569, 10507.798, 280.223, 52605.911 20/11/28,04:13:00,02,10,1, 11.9,1,1, 3.569, 10507.791, 280.209, 52605.838 20/11/28,04:13:00,03,10,1, 11.9,1,1, 3.569, 10507.825, 280.225, 52605.846 20/11/28,04:13:00,04,10,1, 11.9,1,1, 3.569, 10507.835, 280.237, 52605.831 20/11/28,04:13:00,05,10,1, 11.9,1,1, 3.569, 10507.851, 280.265, 52605.830 20/11/28,04:13:00,06,10,1, 11.9,1,1, 3.569, 10507.869, 280.269, 52605.892 20/11/28,04:13:00,07,10,1, 11.9,1,1, 3.569, 10507.887, 280.261, 52605.865 20/11/28,04:13:00,08,10,1, 11.9,1,1, 3.569, 10507.889, 280.266, 52606.144 20/11/28,04:13:00,09,10,1, 11.9,1,1, 3.569, 10507.900, 280.258, 52605.711 20/11/28,04:13:00,10,10,1, 11.9,1,1, 3.569, 10507.898, 280.286, 52605.767 20/11/28,04:13:00,11,10,1, 11.9,1,1, 3.569, 10507.900, 280.278, 52605.784 20/11/28,04:13:00,12,10,1, 11.9,1,1, 3.569, 10507.919, 280.261, 52605.793 20/11/28,04:13:00,13,10,1, 11.9,1,1, 3.569, 10507.916, 280.291, 52605.815 20/11/28,04:13:00,14,10,1, 11.9,1,1, 3.569, 10507.960, 280.268, 52605.829 20/11/28,04:13:00,15,10,1, 11.9,1,1, 3.569, 10507.963, 280.275, 52605.852 20/11/28,04:13:00,16,10,1, 11.9,1,1, 3.569, 10507.970, 280.312, 52605.847 20/11/28,04:13:00,17,10,1, 11.9,1,1, 3.569, 10508.010, 280.324, 52605.867 20/11/28,04:13:00,18,10,1, 11.9,1,1, 3.569, 10508.023, 280.344, 52605.842 20/11/28,04:13:00,19,10,1, 11.9,1,1, 3.569, 10508.044, 280.343, 52605.867 20/11/28,04:13:01,00,10,1, 11.9,1,1, 3.571, 10508.043, 280.343, 52605.867 20/11/28,04:13:01,01,10,1, 11.9,1,1, 3.571, 10508.056, 280.368, 52605.853 20/11/28,04:13:01,02,10,1, 11.9,1,1, 3.571, 10508.049, 280.371, 52605.887 20/11/28,04:13:01,03,10,1, 11.9,1,1, 3.571, 10508.095, 280.381, 52605.858 20/11/28,04:13:01,04,10,1, 11.9,1,1, 3.571, 10508.108, 280.397, 52605.892 20/11/28,04:13:01,05,10,1, 11.9,1,1, 3.571, 10508.115, 280.413, 52605.914 20/11/28,04:13:01,06,10,1, 11.9,1,1, 3.571, 10508.108, 280.429, 52605.897 20/11/28,04:13:01,07,10,1, 11.9,1,1, 3.571, 10508.141, 280.398, 52605.859 20/11/28,04:13:01,08,10,1, 11.9,1,1, 3.571, 10508.132, 280.472, 52605.888 20/11/28,04:13:01,09,10,1, 11.9,1,1, 3.571, 10508.156, 280.419, 52605.881 20/11/28,04:13:01,10,10,1, 11.9,1,1, 3.571, 10508.205, 280.506, 52605.899 20/11/28,04:13:01,11,10,1, 11.9,1,1, 3.571, 10508.228, 280.485, 52605.913 20/11/28,04:13:01,12,10,1, 11.9,1,1, 3.571, 10508.231, 280.513, 52605.906 20/11/28,04:13:01,13,10,1, 11.9,1,1, 3.571, 10508.228, 280.503, 52605.882 20/11/28,04:13:01,14,10,1, 11.9,1,1, 3.571, 10508.260, 280.533, 52605.949 20/11/28,04:13:01,15,10,1, 11.9,1,1, 3.571, 10508.301, 280.562, 52605.919 20/11/28,04:13:01,16,10,1, 11.9,1,1, 3.571, 10508.305, 280.506, 52605.896 20/11/28,04:13:01,17,10,1, 11.9,1,1, 3.571, 10508.331, 280.588, 52605.940 20/11/28,04:13:01,18,10,1, 11.9,1,1, 3.571, 10508.348, 280.568, 52605.932 20/11/28,04:13:01,19,10,1, 11.9,1,1, 3.571, 10508.369, 280.569, 52605.937 20/11/28,04:13:02,00,10,1, 11.9,1,1, 3.573, 10508.368, 280.569, 52605.937 20/11/28,04:13:02,01,10,1, 11.9,1,1, 3.573, 10508.413, 280.626, 52606.015 20/11/28,04:13:02,02,10,1, 11.9,1,1, 3.573, 10508.414, 280.603, 52605.638 20/11/28,04:13:02,03,10,1, 11.9,1,1, 3.573, 10508.405, 280.652, 52606.060 20/11/28,04:13:02,04,10,1, 11.9,1,1, 3.573, 10508.431, 280.678, 52606.044 20/11/28,04:13:02,05,10,1, 11.9,1,1, 3.573, 10508.459, 280.651, 52605.978 20/11/28,04:13:02,06,10,1, 11.9,1,1, 3.573, 10508.505, 280.684, 52606.020 20/11/28,04:13:02,07,10,1, 11.9,1,1, 3.573, 10508.517, 280.707, 52605.934 20/11/28,04:13:02,08,10,1, 11.9,1,1, 3.573, 10508.549, 280.692, 52605.970 20/11/28,04:13:02,09,10,1, 11.9,1,1, 3.573, 10508.576, 280.729, 52605.973 20/11/28,04:13:02,10,10,1, 11.9,1,1, 3.573, 10508.593, 280.705, 52606.044 20/11/28,04:13:02,11,10,1, 11.9,1,1, 3.573, 10508.621, 280.753, 52605.984 20/11/28,04:13:02,12,10,1, 11.9,1,1, 3.573, 10508.634, 280.745, 52606.002 20/11/28,04:13:02,13,10,1, 11.9,1,1, 3.573, 10508.637, 280.776, 52606.014 20/11/28,04:13:02,14,10,1, 11.9,1,1, 3.573, 10508.678, 280.786, 52606.065 20/11/28,04:13:02,15,10,1, 11.9,1,1, 3.573, 10508.708, 280.802, 52606.060 20/11/28,04:13:02,16,10,1, 11.9,1,1, 3.573, 10508.713, 280.828, 52606.046 20/11/28,04:13:02,17,10,1, 11.9,1,1, 3.573, 10508.763, 280.848, 52606.067 20/11/28,04:13:02,18,10,1, 11.9,1,1, 3.573, 10508.786, 280.856, 52606.108 20/11/28,04:13:02,19,10,1, 11.9,1,1, 3.573, 10508.801, 280.877, 52606.083 20/11/28,04:13:03,00,10,1, 11.8,1,1, 3.564, 10508.794, 280.877, 52606.083 20/11/28,04:13:03,01,10,1, 11.8,1,1, 3.564, 10508.873, 280.881, 52606.107 20/11/28,04:13:03,02,10,1, 11.8,1,1, 3.564, 10508.908, 280.930, 52606.110 20/11/28,04:13:03,03,10,1, 11.8,1,1, 3.564, 10508.900, 280.949, 52606.101 20/11/28,04:13:03,04,10,1, 11.8,1,1, 3.564, 10508.909, 280.966, 52606.117 20/11/28,04:13:03,05,10,1, 11.8,1,1, 3.564, 10508.951, 280.915, 52606.081 20/11/28,04:13:03,06,10,1, 11.8,1,1, 3.564, 10508.959, 280.988, 52606.129 20/11/28,04:13:03,07,10,1, 11.8,1,1, 3.564, 10509.016, 281.008, 52606.128 20/11/28,04:13:03,08,10,1, 11.8,1,1, 3.564, 10509.038, 281.010, 52606.133 20/11/28,04:13:03,09,10,1, 11.8,1,1, 3.564, 10509.042, 280.993, 52606.124 20/11/28,04:13:03,10,10,1, 11.8,1,1, 3.564, 10509.076, 281.036, 52606.128 20/11/28,04:13:03,11,10,1, 11.8,1,1, 3.564, 10509.099, 281.059, 52606.150 20/11/28,04:13:03,12,10,1, 11.8,1,1, 3.564, 10509.136, 281.060, 52606.163 20/11/28,04:13:03,13,10,1, 11.8,1,1, 3.564, 10509.167, 281.115, 52606.196 20/11/28,04:13:03,14,10,1, 11.8,1,1, 3.564, 10509.172, 281.099, 52606.237 20/11/28,04:13:03,15,10,1, 11.8,1,1, 3.564, 10509.240, 281.145, 52606.208 20/11/28,04:13:03,16,10,1, 11.8,1,1, 3.564, 10509.252, 281.139, 52606.220 20/11/28,04:13:03,17,10,1, 11.8,1,1, 3.564, 10509.264, 281.132, 52606.242 20/11/28,04:13:03,18,10,1, 11.8,1,1, 3.564, 10509.316, 281.162, 52606.221 20/11/28,04:13:03,19,10,1, 11.8,1,1, 3.564, 10509.347, 281.159, 52606.249 20/11/28,04:13:04,00,11,1, 11.8,1,1, 3.569, 10509.344, 281.159, 52606.249 20/11/28,04:13:04,01,11,1, 11.8,1,1, 3.569, 10509.401, 281.207, 52606.252 20/11/28,04:13:04,02,11,1, 11.8,1,1, 3.569, 10509.425, 281.224, 52606.272 20/11/28,04:13:04,03,11,1, 11.8,1,1, 3.569, 10509.451, 281.241, 52606.242 20/11/28,04:13:04,04,11,1, 11.8,1,1, 3.569, 10509.513, 281.264, 52606.266 20/11/28,04:13:04,05,11,1, 11.8,1,1, 3.569, 10509.550, 281.249, 52606.264 20/11/28,04:13:04,06,11,1, 11.8,1,1, 3.569, 10509.563, 281.279, 52606.271 20/11/28,04:13:04,07,11,1, 11.8,1,1, 3.569, 10509.604, 281.316, 52606.259 20/11/28,04:13:04,08,11,1, 11.8,1,1, 3.569, 10509.626, 281.327, 52606.288 20/11/28,04:13:04,09,11,1, 11.8,1,1, 3.569, 10509.670, 281.305, 52606.289 20/11/28,04:13:04,10,11,1, 11.8,1,1, 3.569, 10509.659, 281.324, 52606.268 20/11/28,04:13:04,11,11,1, 11.8,1,1, 3.569, 10509.756, 281.374, 52606.435 20/11/28,04:13:04,12,11,1, 11.8,1,1, 3.569, 10509.755, 281.328, 52606.226 20/11/28,04:13:04,13,11,1, 11.8,1,1, 3.569, 10509.749, 281.398, 52606.338 20/11/28,04:13:04,14,11,1, 11.8,1,1, 3.569, 10509.810, 281.381, 52606.350 20/11/28,04:13:04,15,11,1, 11.8,1,1, 3.569, 10509.853, 281.434, 52606.371 20/11/28,04:13:04,16,11,1, 11.8,1,1, 3.569, 10509.862, 281.386, 52606.292 20/11/28,04:13:04,17,11,1, 11.8,1,1, 3.569, 10509.911, 281.434, 52606.308 20/11/28,04:13:04,18,11,1, 11.8,1,1, 3.569, 10509.935, 281.477, 52606.362 20/11/28,04:13:04,19,11,1, 11.8,1,1, 3.569, 10509.984, 281.448, 52606.407 20/11/28,04:13:05,00,10,1, 11.9,1,1, 3.570, 10509.979, 281.448, 52606.407 20/11/28,04:13:05,01,10,1, 11.9,1,1, 3.570, 10510.034, 281.470, 52606.386 20/11/28,04:13:05,02,10,1, 11.9,1,1, 3.570, 10510.066, 281.529, 52606.382 20/11/28,04:13:05,03,10,1, 11.9,1,1, 3.570, 10510.136, 281.522, 52606.394 20/11/28,04:13:05,04,10,1, 11.9,1,1, 3.570, 10510.160, 281.551, 52606.392 20/11/28,04:13:05,05,10,1, 11.9,1,1, 3.570, 10510.188, 281.554, 52606.415 20/11/28,04:13:05,06,10,1, 11.9,1,1, 3.570, 10510.219, 281.544, 52606.431 20/11/28,04:13:05,07,10,1, 11.9,1,1, 3.570, 10510.236, 281.543, 52606.429 20/11/28,04:13:05,08,10,1, 11.9,1,1, 3.570, 10510.264, 281.535, 52606.445 20/11/28,04:13:05,09,10,1, 11.9,1,1, 3.570, 10510.316, 281.567, 52606.475 20/11/28,04:13:05,10,10,1, 11.9,1,1, 3.570, 10510.335, 281.586, 52606.473 20/11/28,04:13:05,11,10,1, 11.9,1,1, 3.570, 10510.372, 281.594, 52606.451 20/11/28,04:13:05,12,10,1, 11.9,1,1, 3.570, 10510.416, 281.578, 52606.479 20/11/28,04:13:05,13,10,1, 11.9,1,1, 3.570, 10510.455, 281.629, 52606.476 20/11/28,04:13:05,14,10,1, 11.9,1,1, 3.570, 10510.500, 281.609, 52606.434 20/11/28,04:13:05,15,10,1, 11.9,1,1, 3.570, 10510.503, 281.588, 52606.453 20/11/28,04:13:05,16,10,1, 11.9,1,1, 3.570, 10510.590, 281.618, 52606.175 20/11/28,04:13:05,17,10,1, 11.9,1,1, 3.570, 10510.595, 281.629, 52606.445 20/11/28,04:13:05,18,10,1, 11.9,1,1, 3.570, 10510.580, 281.665, 52606.557 20/11/28,04:13:05,19,10,1, 11.9,1,1, 3.570, 10510.674, 281.638, 52606.460 20/11/28,04:13:06,00,10,1, 11.9,1,1, 3.573, 10510.671, 281.638, 52606.460 20/11/28,04:13:06,01,10,1, 11.9,1,1, 3.573, 10510.755, 281.646, 52606.527 20/11/28,04:13:06,02,10,1, 11.9,1,1, 3.573, 10510.758, 281.675, 52606.529 20/11/28,04:13:06,03,10,1, 11.9,1,1, 3.573, 10510.798, 281.632, 52606.441 20/11/28,04:13:06,04,10,1, 11.9,1,1, 3.573, 10510.811, 281.659, 52606.536 20/11/28,04:13:06,05,10,1, 11.9,1,1, 3.573, 10510.896, 281.676, 52606.512 20/11/28,04:13:06,06,10,1, 11.9,1,1, 3.573, 10510.912, 281.626, 52606.523 20/11/28,04:13:06,07,10,1, 11.9,1,1, 3.573, 10510.945, 281.658, 52606.528 20/11/28,04:13:06,08,10,1, 11.9,1,1, 3.573, 10510.980, 281.661, 52606.507 20/11/28,04:13:06,09,10,1, 11.9,1,1, 3.573, 10510.998, 281.661, 52606.524 20/11/28,04:13:06,10,10,1, 11.9,1,1, 3.573, 10511.059, 281.656, 52606.541 20/11/28,04:13:06,11,10,1, 11.9,1,1, 3.573, 10511.065, 281.641, 52606.567 20/11/28,04:13:06,12,10,1, 11.9,1,1, 3.573, 10511.109, 281.666, 52606.577 20/11/28,04:13:06,13,10,1, 11.9,1,1, 3.573, 10511.113, 281.651, 52606.551 20/11/28,04:13:06,14,10,1, 11.9,1,1, 3.573, 10511.169, 281.627, 52606.575 20/11/28,04:13:06,15,10,1, 11.9,1,1, 3.573, 10511.181, 281.640, 52606.570 20/11/28,04:13:06,16,10,1, 11.9,1,1, 3.573, 10511.214, 281.676, 52606.562 20/11/28,04:13:06,17,10,1, 11.9,1,1, 3.573, 10511.268, 281.645, 52606.563 20/11/28,04:13:06,18,10,1, 11.9,1,1, 3.573, 10511.288, 281.633, 52606.565 20/11/28,04:13:06,19,10,1, 11.9,1,1, 3.573, 10511.308, 281.641, 52606.606 20/11/28,04:13:07,00,10,1, 11.7,1,1, 3.566, 10511.305, 281.641, 52606.606 20/11/28,04:13:07,01,10,1, 11.7,1,1, 3.566, 10511.384, 281.624, 52606.595 20/11/28,04:13:07,02,10,1, 11.7,1,1, 3.566, 10511.403, 281.644, 52606.624 20/11/28,04:13:07,03,10,1, 11.7,1,1, 3.566, 10511.459, 281.626, 52606.604 20/11/28,04:13:07,04,10,1, 11.7,1,1, 3.566, 10511.487, 281.638, 52606.641 20/11/28,04:13:07,05,10,1, 11.7,1,1, 3.566, 10511.523, 281.645, 52606.642 20/11/28,04:13:07,06,10,1, 11.7,1,1, 3.566, 10511.574, 281.653, 52606.651 20/11/28,04:13:07,07,10,1, 11.7,1,1, 3.566, 10511.591, 281.640, 52606.634 20/11/28,04:13:07,08,10,1, 11.7,1,1, 3.566, 10511.620, 281.615, 52606.618 20/11/28,04:13:07,09,10,1, 11.7,1,1, 3.566, 10511.632, 281.633, 52606.644 20/11/28,04:13:07,10,10,1, 11.7,1,1, 3.566, 10511.664, 281.604, 52606.620 20/11/28,04:13:07,11,10,1, 11.7,1,1, 3.566, 10511.663, 281.623, 52606.639 20/11/28,04:13:07,12,10,1, 11.7,1,1, 3.566, 10511.726, 281.602, 52606.697 20/11/28,04:13:07,13,10,1, 11.7,1,1, 3.566, 10511.772, 281.595, 52606.668 20/11/28,04:13:07,14,10,1, 11.7,1,1, 3.566, 10511.798, 281.605, 52606.680 20/11/28,04:13:07,15,10,1, 11.7,1,1, 3.566, 10511.815, 281.579, 52606.666 20/11/28,04:13:07,16,10,1, 11.7,1,1, 3.566, 10511.843, 281.590, 52606.683 20/11/28,04:13:07,17,10,1, 11.7,1,1, 3.566, 10511.869, 281.546, 52606.729 20/11/28,04:13:07,18,10,1, 11.7,1,1, 3.566, 10511.886, 281.563, 52606.729 20/11/28,04:13:07,19,10,1, 11.7,1,1, 3.566, 10511.923, 281.550, 52606.737 20/11/28,04:13:08,00,10,1, 11.9,1,1, 3.566, 10511.923, 281.550, 52606.737 20/11/28,04:13:08,01,10,1, 11.9,1,1, 3.566, 10511.986, 281.529, 52606.749 20/11/28,04:13:08,02,10,1, 11.9,1,1, 3.566, 10511.989, 281.516, 52606.726 20/11/28,04:13:08,03,10,1, 11.9,1,1, 3.566, 10512.044, 281.529, 52606.771 20/11/28,04:13:08,04,10,1, 11.9,1,1, 3.566, 10512.053, 281.510, 52606.767 20/11/28,04:13:08,05,10,1, 11.9,1,1, 3.566, 10512.112, 281.521, 52606.746 20/11/28,04:13:08,06,10,1, 11.9,1,1, 3.566, 10512.105, 281.480, 52606.761 20/11/28,04:13:08,07,10,1, 11.9,1,1, 3.566, 10512.138, 281.488, 52606.796 20/11/28,04:13:08,08,10,1, 11.9,1,1, 3.566, 10512.165, 281.462, 52606.779 20/11/28,04:13:08,09,10,1, 11.9,1,1, 3.566, 10512.205, 281.477, 52606.784 20/11/28,04:13:08,10,10,1, 11.9,1,1, 3.566, 10512.229, 281.474, 52606.813 20/11/28,04:13:08,11,10,1, 11.9,1,1, 3.566, 10512.266, 281.443, 52606.775 20/11/28,04:13:08,12,10,1, 11.9,1,1, 3.566, 10512.290, 281.427, 52606.813 20/11/28,04:13:08,13,10,1, 11.9,1,1, 3.566, 10512.337, 281.455, 52606.820 20/11/28,04:13:08,14,10,1, 11.9,1,1, 3.566, 10512.361, 281.429, 52606.834 20/11/28,04:13:08,15,10,1, 11.9,1,1, 3.566, 10512.376, 281.407, 52606.804 20/11/28,04:13:08,16,10,1, 11.9,1,1, 3.566, 10512.394, 281.419, 52606.856 20/11/28,04:13:08,17,10,1, 11.9,1,1, 3.566, 10512.391, 281.398, 52606.797 20/11/28,04:13:08,18,10,1, 11.9,1,1, 3.566, 10512.433, 281.399, 52606.835 20/11/28,04:13:08,19,10,1, 11.9,1,1, 3.566, 10512.454, 281.380, 52606.847 20/11/28,04:13:09,00,11,1, 11.9,1,1, 3.567, 10512.449, 281.380, 52606.847 20/11/28,04:13:09,01,11,1, 11.9,1,1, 3.567, 10512.530, 281.360, 52606.868 20/11/28,04:13:09,02,11,1, 11.9,1,1, 3.567, 10512.553, 281.321, 52606.868 20/11/28,04:13:09,03,11,1, 11.9,1,1, 3.567, 10512.580, 281.354, 52606.879 20/11/28,04:13:09,04,11,1, 11.9,1,1, 3.567, 10512.551, 281.344, 52606.825 20/11/28,04:13:09,05,11,1, 11.9,1,1, 3.567, 10512.646, 281.325, 52606.888 20/11/28,04:13:09,06,11,1, 11.9,1,1, 3.567, 10512.626, 281.310, 52606.878 20/11/28,04:13:09,07,11,1, 11.9,1,1, 3.567, 10512.674, 281.275, 52606.909 20/11/28,04:13:09,08,11,1, 11.9,1,1, 3.567, 10512.661, 281.252, 52606.878 20/11/28,04:13:09,09,11,1, 11.9,1,1, 3.567, 10512.709, 281.269, 52606.930 20/11/28,04:13:09,10,11,1, 11.9,1,1, 3.567, 10512.740, 281.267, 52606.909 20/11/28,04:13:09,11,11,1, 11.9,1,1, 3.567, 10512.728, 281.227, 52606.873 20/11/28,04:13:09,12,11,1, 11.9,1,1, 3.567, 10512.784, 281.238, 52606.933 20/11/28,04:13:09,13,11,1, 11.9,1,1, 3.567, 10512.791, 281.200, 52606.922 20/11/28,04:13:09,14,11,1, 11.9,1,1, 3.567, 10512.819, 281.240, 52606.974 20/11/28,04:13:09,15,11,1, 11.9,1,1, 3.567, 10512.842, 281.201, 52606.922 20/11/28,04:13:09,16,11,1, 11.9,1,1, 3.567, 10512.860, 281.210, 52606.931 20/11/28,04:13:09,17,11,1, 11.9,1,1, 3.567, 10512.866, 281.162, 52606.934 20/11/28,04:13:09,18,11,1, 11.9,1,1, 3.567, 10512.892, 281.132, 52606.959 20/11/28,04:13:09,19,11,1, 11.9,1,1, 3.567, 10512.957, 281.139, 52606.956 20/11/28,04:13:10,00,11,1, 11.8,1,1, 3.566, 10512.949, 281.139, 52606.956 20/11/28,04:13:10,01,11,1, 11.8,1,1, 3.566, 10512.966, 281.127, 52606.934 20/11/28,04:13:10,02,11,1, 11.8,1,1, 3.566, 10512.951, 281.111, 52606.966 20/11/28,04:13:10,03,11,1, 11.8,1,1, 3.566, 10513.016, 281.088, 52606.969 20/11/28,04:13:10,04,11,1, 11.8,1,1, 3.566, 10513.028, 281.044, 52606.996 20/11/28,04:13:10,05,11,1, 11.8,1,1, 3.566, 10513.050, 281.069, 52606.946 20/11/28,04:13:10,06,11,1, 11.8,1,1, 3.566, 10513.052, 281.043, 52606.965 20/11/28,04:13:10,07,11,1, 11.8,1,1, 3.566, 10513.060, 280.991, 52606.963 20/11/28,04:13:10,08,11,1, 11.8,1,1, 3.566, 10513.097, 281.005, 52606.985 20/11/28,04:13:10,09,11,1, 11.8,1,1, 3.566, 10513.104, 281.002, 52606.965 20/11/28,04:13:10,10,11,1, 11.8,1,1, 3.566, 10513.133, 280.993, 52606.964 20/11/28,04:13:10,11,11,1, 11.8,1,1, 3.566, 10513.143, 280.945, 52606.985 20/11/28,04:13:10,12,11,1, 11.8,1,1, 3.566, 10513.139, 280.951, 52606.987 20/11/28,04:13:10,13,11,1, 11.8,1,1, 3.566, 10513.169, 280.971, 52607.015 20/11/28,04:13:10,14,11,1, 11.8,1,1, 3.566, 10513.217, 280.948, 52607.009 20/11/28,04:13:10,15,11,1, 11.8,1,1, 3.566, 10513.198, 280.936, 52606.967 20/11/28,04:13:10,16,11,1, 11.8,1,1, 3.566, 10513.227, 280.914, 52606.985 20/11/28,04:13:10,17,11,1, 11.8,1,1, 3.566, 10513.263, 280.917, 52606.996 20/11/28,04:13:10,18,11,1, 11.8,1,1, 3.566, 10513.254, 280.870, 52606.992 20/11/28,04:13:10,19,11,1, 11.8,1,1, 3.566, 10513.282, 280.885, 52607.002 20/11/28,04:13:11,00,11,1, 11.9,1,1, 3.571, 10513.275, 280.885, 52607.002 20/11/28,04:13:11,01,11,1, 11.9,1,1, 3.571, 10513.291, 280.876, 52607.018 20/11/28,04:13:11,02,11,1, 11.9,1,1, 3.571, 10513.303, 280.829, 52607.016 20/11/28,04:13:11,03,11,1, 11.9,1,1, 3.571, 10513.353, 280.856, 52607.049 20/11/28,04:13:11,04,11,1, 11.9,1,1, 3.571, 10513.370, 280.840, 52607.085 20/11/28,04:13:11,05,11,1, 11.9,1,1, 3.571, 10513.365, 280.806, 52607.031 20/11/28,04:13:11,06,11,1, 11.9,1,1, 3.571, 10513.363, 280.795, 52607.056 20/11/28,04:13:11,07,11,1, 11.9,1,1, 3.571, 10513.369, 280.776, 52607.074 20/11/28,04:13:11,08,11,1, 11.9,1,1, 3.571, 10513.387, 280.760, 52607.070 20/11/28,04:13:11,09,11,1, 11.9,1,1, 3.571, 10513.404, 280.720, 52607.060 20/11/28,04:13:11,10,11,1, 11.9,1,1, 3.571, 10513.422, 280.764, 52607.074 20/11/28,04:13:11,11,11,1, 11.9,1,1, 3.571, 10513.432, 280.747, 52607.105 20/11/28,04:13:11,12,11,1, 11.9,1,1, 3.571, 10513.455, 280.715, 52607.100 20/11/28,04:13:11,13,11,1, 11.9,1,1, 3.571, 10513.462, 280.696, 52607.105 20/11/28,04:13:11,14,11,1, 11.9,1,1, 3.571, 10513.476, 280.715, 52607.106 20/11/28,04:13:11,15,11,1, 11.9,1,1, 3.571, 10513.487, 280.667, 52607.067 20/11/28,04:13:11,16,11,1, 11.9,1,1, 3.571, 10513.476, 280.675, 52607.091 20/11/28,04:13:11,17,11,1, 11.9,1,1, 3.571, 10513.495, 280.646, 52607.099 20/11/28,04:13:11,18,11,1, 11.9,1,1, 3.571, 10513.520, 280.642, 52607.100 20/11/28,04:13:11,19,11,1, 11.9,1,1, 3.571, 10513.507, 280.649, 52607.111 20/11/28,04:13:12,00,11,1, 11.8,1,1, 3.566, 10513.500, 280.649, 52607.111 20/11/28,04:13:12,01,11,1, 11.8,1,1, 3.566, 10513.554, 280.609, 52607.118 20/11/28,04:13:12,02,11,1, 11.8,1,1, 3.566, 10513.541, 280.613, 52607.133 20/11/28,04:13:12,03,11,1, 11.8,1,1, 3.566, 10513.547, 280.588, 52607.107 20/11/28,04:13:12,04,11,1, 11.8,1,1, 3.566, 10513.550, 280.585, 52607.142 20/11/28,04:13:12,05,11,1, 11.8,1,1, 3.566, 10513.585, 280.591, 52607.141 20/11/28,04:13:12,06,11,1, 11.8,1,1, 3.566, 10513.565, 280.592, 52607.178 20/11/28,04:13:12,07,11,1, 11.8,1,1, 3.566, 10513.577, 280.557, 52607.119 20/11/28,04:13:12,08,11,1, 11.8,1,1, 3.566, 10513.562, 280.553, 52607.153 20/11/28,04:13:12,09,11,1, 11.8,1,1, 3.566, 10513.583, 280.526, 52607.167 20/11/28,04:13:12,10,11,1, 11.8,1,1, 3.566, 10513.597, 280.506, 52607.143 20/11/28,04:13:12,11,11,1, 11.8,1,1, 3.566, 10513.603, 280.518, 52607.201 20/11/28,04:13:12,12,11,1, 11.8,1,1, 3.566, 10513.605, 280.504, 52607.174 20/11/28,04:13:12,13,11,1, 11.8,1,1, 3.566, 10513.609, 280.498, 52607.168 20/11/28,04:13:12,14,11,1, 11.8,1,1, 3.566, 10513.620, 280.476, 52607.209 20/11/28,04:13:12,15,11,1, 11.8,1,1, 3.566, 10513.639, 280.472, 52607.202 20/11/28,04:13:12,16,11,1, 11.8,1,1, 3.566, 10513.643, 280.461, 52607.211 20/11/28,04:13:12,17,11,1, 11.8,1,1, 3.566, 10513.632, 280.462, 52607.198 20/11/28,04:13:12,18,11,1, 11.8,1,1, 3.566, 10513.648, 280.404, 52607.225 20/11/28,04:13:12,19,11,1, 11.8,1,1, 3.566, 10513.657, 280.425, 52607.268 20/11/28,04:13:13,00,11,1, 11.9,1,1, 3.567, 10513.650, 280.425, 52607.268 20/11/28,04:13:13,01,11,1, 11.9,1,1, 3.567, 10513.672, 280.409, 52607.234 20/11/28,04:13:13,02,11,1, 11.9,1,1, 3.567, 10513.650, 280.376, 52607.239 20/11/28,04:13:13,03,11,1, 11.9,1,1, 3.567, 10513.667, 280.371, 52607.256 20/11/28,04:13:13,04,11,1, 11.9,1,1, 3.567, 10513.665, 280.381, 52607.258 20/11/28,04:13:13,05,11,1, 11.9,1,1, 3.567, 10513.673, 280.343, 52607.238 20/11/28,04:13:13,06,11,1, 11.9,1,1, 3.567, 10513.676, 280.355, 52607.278 20/11/28,04:13:13,07,11,1, 11.9,1,1, 3.567, 10513.672, 280.329, 52607.261 20/11/28,04:13:13,08,11,1, 11.9,1,1, 3.567, 10513.723, 280.339, 52607.235 20/11/28,04:13:13,09,11,1, 11.9,1,1, 3.567, 10513.688, 280.318, 52607.381 20/11/28,04:13:13,10,11,1, 11.9,1,1, 3.567, 10513.670, 280.318, 52607.347 20/11/28,04:13:13,11,11,1, 11.9,1,1, 3.567, 10513.720, 280.287, 52607.334 20/11/28,04:13:13,12,11,1, 11.9,1,1, 3.567, 10513.732, 280.281, 52607.391 20/11/28,04:13:13,13,11,1, 11.9,1,1, 3.567, 10513.762, 280.297, 52607.370 20/11/28,04:13:13,14,11,1, 11.9,1,1, 3.567, 10513.746, 280.289, 52607.386 20/11/28,04:13:13,15,11,1, 11.9,1,1, 3.567, 10513.746, 280.288, 52607.368 20/11/28,04:13:13,16,11,1, 11.9,1,1, 3.567, 10513.768, 280.243, 52607.384 20/11/28,04:13:13,17,11,1, 11.9,1,1, 3.567, 10513.768, 280.302, 52607.424 20/11/28,04:13:13,18,11,1, 11.9,1,1, 3.567, 10513.807, 280.289, 52607.414 20/11/28,04:13:13,19,11,1, 11.9,1,1, 3.567, 10513.800, 280.292, 52607.443 20/11/28,04:13:14,00,11,1, 11.8,1,1, 3.570, 10513.792, 280.292, 52607.443 20/11/28,04:13:14,01,11,1, 11.8,1,1, 3.570, 10513.805, 280.254, 52607.455 20/11/28,04:13:14,02,11,1, 11.8,1,1, 3.570, 10513.839, 280.272, 52607.461 20/11/28,04:13:14,03,11,1, 11.8,1,1, 3.570, 10513.821, 280.282, 52607.453 20/11/28,04:13:14,04,11,1, 11.8,1,1, 3.570, 10513.814, 280.272, 52607.463 20/11/28,04:13:14,05,11,1, 11.8,1,1, 3.570, 10513.858, 280.263, 52607.490 20/11/28,04:13:14,06,11,1, 11.8,1,1, 3.570, 10513.853, 280.260, 52607.506 20/11/28,04:13:14,07,11,1, 11.8,1,1, 3.570, 10513.869, 280.277, 52607.541 20/11/28,04:13:14,08,11,1, 11.8,1,1, 3.570, 10513.879, 280.275, 52607.550 20/11/28,04:13:14,09,11,1, 11.8,1,1, 3.570, 10513.863, 280.216, 52607.545 20/11/28,04:13:14,10,11,1, 11.8,1,1, 3.570, 10513.896, 280.289, 52607.591 20/11/28,04:13:14,11,11,1, 11.8,1,1, 3.570, 10513.913, 280.240, 52607.573 20/11/28,04:13:14,12,11,1, 11.8,1,1, 3.570, 10513.943, 280.264, 52607.588 20/11/28,04:13:14,13,11,1, 11.8,1,1, 3.570, 10513.964, 280.265, 52607.598 20/11/28,04:13:14,14,11,1, 11.8,1,1, 3.570, 10513.987, 280.259, 52607.632 20/11/28,04:13:14,15,11,1, 11.8,1,1, 3.570, 10513.973, 280.277, 52607.664 20/11/28,04:13:14,16,11,1, 11.8,1,1, 3.570, 10514.006, 280.256, 52607.638 20/11/28,04:13:14,17,11,1, 11.8,1,1, 3.570, 10514.017, 280.284, 52607.670 20/11/28,04:13:14,18,11,1, 11.8,1,1, 3.570, 10514.001, 280.255, 52607.628 20/11/28,04:13:14,19,11,1, 11.8,1,1, 3.570, 10514.044, 280.291, 52607.690 20/11/28,04:13:15,00,11,1, 11.9,1,1, 3.567, 10514.042, 280.291, 52607.690 20/11/28,04:13:15,01,11,1, 11.9,1,1, 3.567, 10514.076, 280.272, 52607.725 20/11/28,04:13:15,02,11,1, 11.9,1,1, 3.567, 10514.118, 280.278, 52607.692 20/11/28,04:13:15,03,11,1, 11.9,1,1, 3.567, 10514.104, 280.299, 52607.766 20/11/28,04:13:15,04,11,1, 11.9,1,1, 3.567, 10514.109, 280.320, 52607.769 20/11/28,04:13:15,05,11,1, 11.9,1,1, 3.567, 10514.090, 280.300, 52607.762 20/11/28,04:13:15,06,11,1, 11.9,1,1, 3.567, 10514.123, 280.312, 52607.802 20/11/28,04:13:15,07,11,1, 11.9,1,1, 3.567, 10514.155, 280.282, 52607.788 20/11/28,04:13:15,08,11,1, 11.9,1,1, 3.567, 10514.185, 280.326, 52607.784 20/11/28,04:13:15,09,11,1, 11.9,1,1, 3.567, 10514.166, 280.299, 52607.769 20/11/28,04:13:15,10,11,1, 11.9,1,1, 3.567, 10514.181, 280.336, 52607.818 20/11/28,04:13:15,11,11,1, 11.9,1,1, 3.567, 10514.215, 280.285, 52607.787 20/11/28,04:13:15,12,11,1, 11.9,1,1, 3.567, 10514.217, 280.324, 52607.829 20/11/28,04:13:15,13,11,1, 11.9,1,1, 3.567, 10514.230, 280.332, 52607.880 20/11/28,04:13:15,14,11,1, 11.9,1,1, 3.567, 10514.220, 280.345, 52607.865 20/11/28,04:13:15,15,11,1, 11.9,1,1, 3.567, 10514.249, 280.348, 52607.857 20/11/28,04:13:15,16,11,1, 11.9,1,1, 3.567, 10514.252, 280.363, 52607.916 20/11/28,04:13:15,17,11,1, 11.9,1,1, 3.567, 10514.292, 280.330, 52607.902 20/11/28,04:13:15,18,11,1, 11.9,1,1, 3.567, 10514.277, 280.322, 52607.887 20/11/28,04:13:15,19,11,1, 11.9,1,1, 3.567, 10514.288, 280.309, 52607.915 20/11/28,04:13:16,00,11,1, 12.0,1,1, 3.566, 10514.284, 280.309, 52607.915 20/11/28,04:13:16,01,11,1, 12.0,1,1, 3.566, 10514.350, 280.354, 52607.949 20/11/28,04:13:16,02,11,1, 12.0,1,1, 3.566, 10514.342, 280.356, 52607.943 20/11/28,04:13:16,03,11,1, 12.0,1,1, 3.566, 10514.366, 280.336, 52607.982 20/11/28,04:13:16,04,11,1, 12.0,1,1, 3.566, 10514.374, 280.321, 52607.971 20/11/28,04:13:16,05,11,1, 12.0,1,1, 3.566, 10514.368, 280.306, 52607.963 20/11/28,04:13:16,06,11,1, 12.0,1,1, 3.566, 10514.408, 280.354, 52608.116 20/11/28,04:13:16,07,11,1, 12.0,1,1, 3.566, 10514.425, 280.331, 52608.045 20/11/28,04:13:16,08,11,1, 12.0,1,1, 3.566, 10514.439, 280.359, 52608.028 20/11/28,04:13:16,09,11,1, 12.0,1,1, 3.566, 10514.450, 280.377, 52608.058 20/11/28,04:13:16,10,11,1, 12.0,1,1, 3.566, 10514.470, 280.340, 52608.040 20/11/28,04:13:16,11,11,1, 12.0,1,1, 3.566, 10514.442, 280.313, 52608.041 20/11/28,04:13:16,12,11,1, 12.0,1,1, 3.566, 10514.451, 280.309, 52608.089 20/11/28,04:13:16,13,11,1, 12.0,1,1, 3.566, 10514.486, 280.330, 52608.065 20/11/28,04:13:16,14,11,1, 12.0,1,1, 3.566, 10514.497, 280.299, 52608.099 20/11/28,04:13:16,15,11,1, 12.0,1,1, 3.566, 10514.504, 280.336, 52608.139 20/11/28,04:13:16,16,11,1, 12.0,1,1, 3.566, 10514.505, 280.302, 52608.119 20/11/28,04:13:16,17,11,1, 12.0,1,1, 3.566, 10514.524, 280.320, 52608.166 20/11/28,04:13:16,18,11,1, 12.0,1,1, 3.566, 10514.522, 280.318, 52608.146 20/11/28,04:13:16,19,11,1, 12.0,1,1, 3.566, 10514.543, 280.298, 52608.132 20/11/28,04:13:17,00,11,1, 11.9,1,1, 3.567, 10514.535, 280.298, 52608.132 20/11/28,04:13:17,01,11,1, 11.9,1,1, 3.567, 10514.551, 280.310, 52608.157 20/11/28,04:13:17,02,11,1, 11.9,1,1, 3.567, 10514.558, 280.299, 52608.032 20/11/28,04:13:17,03,11,1, 11.9,1,1, 3.567, 10514.592, 280.304, 52608.203 20/11/28,04:13:17,04,11,1, 11.9,1,1, 3.567, 10514.582, 280.263, 52608.116 20/11/28,04:13:17,05,11,1, 11.9,1,1, 3.567, 10514.622, 280.308, 52608.190 20/11/28,04:13:17,06,11,1, 11.9,1,1, 3.567, 10514.618, 280.309, 52608.216 20/11/28,04:13:17,07,11,1, 11.9,1,1, 3.567, 10514.631, 280.283, 52608.183 20/11/28,04:13:17,08,11,1, 11.9,1,1, 3.567, 10514.630, 280.266, 52608.230 20/11/28,04:13:17,09,11,1, 11.9,1,1, 3.567, 10514.650, 280.263, 52608.195 20/11/28,04:13:17,10,11,1, 11.9,1,1, 3.567, 10514.646, 280.254, 52608.214 20/11/28,04:13:17,11,11,1, 11.9,1,1, 3.567, 10514.605, 280.236, 52608.185 20/11/28,04:13:17,12,11,1, 11.9,1,1, 3.567, 10514.655, 280.268, 52608.218 20/11/28,04:13:17,13,11,1, 11.9,1,1, 3.567, 10514.681, 280.227, 52608.220 20/11/28,04:13:17,14,11,1, 11.9,1,1, 3.567, 10514.705, 280.276, 52608.284 20/11/28,04:13:17,15,11,1, 11.9,1,1, 3.567, 10514.700, 280.272, 52608.219 20/11/28,04:13:17,16,11,1, 11.9,1,1, 3.567, 10514.723, 280.246, 52608.271 20/11/28,04:13:17,17,11,1, 11.9,1,1, 3.567, 10514.719, 280.259, 52608.272 20/11/28,04:13:17,18,11,1, 11.9,1,1, 3.567, 10514.704, 280.246, 52608.275 20/11/28,04:13:17,19,11,1, 11.9,1,1, 3.567, 10514.718, 280.257, 52608.299 20/11/28,04:13:18,00,11,1, 11.9,1,1, 3.567, 10514.710, 280.257, 52608.299 20/11/28,04:13:18,01,11,1, 11.9,1,1, 3.567, 10514.741, 280.273, 52608.281 20/11/28,04:13:18,02,11,1, 11.9,1,1, 3.567, 10514.762, 280.257, 52608.286 20/11/28,04:13:18,03,11,1, 11.9,1,1, 3.567, 10514.742, 280.245, 52608.301 20/11/28,04:13:18,04,11,1, 11.9,1,1, 3.567, 10514.768, 280.293, 52608.310 20/11/28,04:13:18,05,11,1, 11.9,1,1, 3.567, 10514.769, 280.278, 52608.342 20/11/28,04:13:18,06,11,1, 11.9,1,1, 3.567, 10514.789, 280.285, 52608.374 20/11/28,04:13:18,07,11,1, 11.9,1,1, 3.567, 10514.793, 280.246, 52608.317 20/11/28,04:13:18,08,11,1, 11.9,1,1, 3.567, 10514.819, 280.234, 52608.370 20/11/28,04:13:18,09,11,1, 11.9,1,1, 3.567, 10514.803, 280.249, 52608.359 20/11/28,04:13:18,10,11,1, 11.9,1,1, 3.567, 10514.803, 280.270, 52608.383 20/11/28,04:13:18,11,11,1, 11.9,1,1, 3.567, 10514.809, 280.251, 52608.373 20/11/28,04:13:18,12,11,1, 11.9,1,1, 3.567, 10514.838, 280.216, 52608.359 20/11/28,04:13:18,13,11,1, 11.9,1,1, 3.567, 10514.834, 280.239, 52608.412 20/11/28,04:13:18,14,11,1, 11.9,1,1, 3.567, 10514.845, 280.247, 52608.397 20/11/28,04:13:18,15,11,1, 11.9,1,1, 3.567, 10514.851, 280.246, 52608.430 20/11/28,04:13:18,16,11,1, 11.9,1,1, 3.567, 10514.861, 280.225, 52608.397 20/11/28,04:13:18,17,11,1, 11.9,1,1, 3.567, 10514.865, 280.241, 52608.430 20/11/28,04:13:18,18,11,1, 11.9,1,1, 3.567, 10514.867, 280.226, 52608.436 20/11/28,04:13:18,19,11,1, 11.9,1,1, 3.567, 10514.878, 280.216, 52608.393 20/11/28,04:13:19,00,11,1, 11.9,1,1, 3.567, 10514.877, 280.216, 52608.393 20/11/28,04:13:19,01,11,1, 11.9,1,1, 3.567, 10514.865, 280.227, 52608.515 20/11/28,04:13:19,02,11,1, 11.9,1,1, 3.567, 10514.913, 280.225, 52608.483 20/11/28,04:13:19,03,11,1, 11.9,1,1, 3.567, 10514.888, 280.224, 52608.470 20/11/28,04:13:19,04,11,1, 11.9,1,1, 3.567, 10514.900, 280.230, 52608.482 20/11/28,04:13:19,05,11,1, 11.9,1,1, 3.567, 10514.888, 280.233, 52608.488 20/11/28,04:13:19,06,11,1, 11.9,1,1, 3.567, 10514.867, 280.195, 52608.465 20/11/28,04:13:19,07,11,1, 11.9,1,1, 3.567, 10514.909, 280.211, 52608.520 20/11/28,04:13:19,08,11,1, 11.9,1,1, 3.567, 10514.879, 280.202, 52608.475 20/11/28,04:13:19,09,11,1, 11.9,1,1, 3.567, 10514.896, 280.208, 52608.551 20/11/28,04:13:19,10,11,1, 11.9,1,1, 3.567, 10514.884, 280.169, 52608.527 20/11/28,04:13:19,11,11,1, 11.9,1,1, 3.567, 10514.884, 280.181, 52608.513 20/11/28,04:13:19,12,11,1, 11.9,1,1, 3.567, 10514.891, 280.220, 52608.544 20/11/28,04:13:19,13,11,1, 11.9,1,1, 3.567, 10514.876, 280.164, 52608.559 20/11/28,04:13:19,14,11,1, 11.9,1,1, 3.567, 10514.861, 280.168, 52608.603 20/11/28,04:13:19,15,11,1, 11.9,1,1, 3.567, 10514.875, 280.188, 52608.589 20/11/28,04:13:19,16,11,1, 11.9,1,1, 3.567, 10514.882, 280.171, 52608.576 20/11/28,04:13:19,17,11,1, 11.9,1,1, 3.567, 10514.857, 280.172, 52608.599 20/11/28,04:13:19,18,11,1, 11.9,1,1, 3.567, 10514.828, 280.152, 52608.515 20/11/28,04:13:19,19,11,1, 11.9,1,1, 3.567, 10514.863, 280.153, 52608.559 20/11/28,04:13:20,00,11,1, 11.9,1,1, 3.569, 10514.860, 280.153, 52608.559 20/11/28,04:13:20,01,11,1, 11.9,1,1, 3.569, 10514.845, 280.150, 52608.566 20/11/28,04:13:20,02,11,1, 11.9,1,1, 3.569, 10514.858, 280.113, 52608.598 20/11/28,04:13:20,03,11,1, 11.9,1,1, 3.569, 10514.820, 280.125, 52608.595 20/11/28,04:13:20,04,11,1, 11.9,1,1, 3.569, 10514.811, 280.104, 52608.577 20/11/28,04:13:20,05,11,1, 11.9,1,1, 3.569, 10514.855, 280.092, 52608.405 20/11/28,04:13:20,06,11,1, 11.9,1,1, 3.569, 10514.799, 280.092, 52608.572 20/11/28,04:13:20,07,11,1, 11.9,1,1, 3.569, 10514.793, 280.082, 52608.577 20/11/28,04:13:20,08,11,1, 11.9,1,1, 3.569, 10514.803, 280.082, 52608.605 20/11/28,04:13:20,09,11,1, 11.9,1,1, 3.569, 10514.777, 280.053, 52608.614 20/11/28,04:13:20,10,11,1, 11.9,1,1, 3.569, 10514.786, 280.066, 52608.630 20/11/28,04:13:20,11,11,1, 11.9,1,1, 3.569, 10514.747, 280.049, 52608.619 20/11/28,04:13:20,12,11,1, 11.9,1,1, 3.569, 10514.744, 280.043, 52608.625 20/11/28,04:13:20,13,11,1, 11.9,1,1, 3.569, 10514.755, 280.046, 52608.653 20/11/28,04:13:20,14,11,1, 11.9,1,1, 3.569, 10514.743, 280.025, 52608.630 20/11/28,04:13:20,15,11,1, 11.9,1,1, 3.569, 10514.704, 280.010, 52608.635 20/11/28,04:13:20,16,11,1, 11.9,1,1, 3.569, 10514.708, 280.024, 52608.676 20/11/28,04:13:20,17,11,1, 11.9,1,1, 3.569, 10514.661, 279.999, 52608.632 20/11/28,04:13:20,18,11,1, 11.9,1,1, 3.569, 10514.672, 279.962, 52608.636 20/11/28,04:13:20,19,11,1, 11.9,1,1, 3.569, 10514.666, 279.967, 52608.637 20/11/28,04:13:21,00,11,1, 11.8,1,1, 3.569, 10514.660, 279.967, 52608.637 20/11/28,04:13:21,01,11,1, 11.8,1,1, 3.569, 10514.632, 279.958, 52608.648 20/11/28,04:13:21,02,11,1, 11.8,1,1, 3.569, 10514.658, 279.987, 52608.654 20/11/28,04:13:21,03,11,1, 11.8,1,1, 3.569, 10514.614, 279.980, 52608.648 20/11/28,04:13:21,04,11,1, 11.8,1,1, 3.569, 10514.589, 279.954, 52608.669 20/11/28,04:13:21,05,11,1, 11.8,1,1, 3.569, 10514.591, 279.962, 52608.692 20/11/28,04:13:21,06,11,1, 11.8,1,1, 3.569, 10514.578, 279.971, 52608.707 20/11/28,04:13:21,07,11,1, 11.8,1,1, 3.569, 10514.555, 279.939, 52608.681 20/11/28,04:13:21,08,11,1, 11.8,1,1, 3.569, 10514.567, 279.951, 52608.714 20/11/28,04:13:21,09,11,1, 11.8,1,1, 3.569, 10514.532, 279.938, 52608.715 20/11/28,04:13:21,10,11,1, 11.8,1,1, 3.569, 10514.519, 279.939, 52608.746 20/11/28,04:13:21,11,11,1, 11.8,1,1, 3.569, 10514.514, 279.948, 52608.758 20/11/28,04:13:21,12,11,1, 11.8,1,1, 3.569, 10514.496, 279.923, 52608.748 20/11/28,04:13:21,13,11,1, 11.8,1,1, 3.569, 10514.508, 279.932, 52608.739 20/11/28,04:13:21,14,11,1, 11.8,1,1, 3.569, 10514.456, 279.933, 52608.749 20/11/28,04:13:21,15,11,1, 11.8,1,1, 3.569, 10514.439, 279.911, 52608.743 20/11/28,04:13:21,16,11,1, 11.8,1,1, 3.569, 10514.422, 279.917, 52608.744 20/11/28,04:13:21,17,11,1, 11.8,1,1, 3.569, 10514.411, 279.942, 52608.784 20/11/28,04:13:21,18,11,1, 11.8,1,1, 3.569, 10514.374, 279.927, 52608.766 20/11/28,04:13:21,19,11,1, 11.8,1,1, 3.569, 10514.378, 279.941, 52608.794 20/11/28,04:13:22,00,11,1, 11.9,1,1, 3.570, 10514.376, 279.941, 52608.794 20/11/28,04:13:22,01,11,1, 11.9,1,1, 3.570, 10514.361, 279.945, 52608.809 20/11/28,04:13:22,02,11,1, 11.9,1,1, 3.570, 10514.335, 279.921, 52608.830 20/11/28,04:13:22,03,11,1, 11.9,1,1, 3.570, 10514.284, 279.927, 52608.819 20/11/28,04:13:22,04,11,1, 11.9,1,1, 3.570, 10514.305, 279.925, 52608.812 20/11/28,04:13:22,05,11,1, 11.9,1,1, 3.570, 10514.268, 279.880, 52608.820 20/11/28,04:13:22,06,11,1, 11.9,1,1, 3.570, 10514.255, 279.942, 52608.831 20/11/28,04:13:22,07,11,1, 11.9,1,1, 3.570, 10514.247, 279.928, 52608.798 20/11/28,04:13:22,08,11,1, 11.9,1,1, 3.570, 10514.233, 279.919, 52608.809 20/11/28,04:13:22,09,11,1, 11.9,1,1, 3.570, 10514.198, 279.927, 52608.797 20/11/28,04:13:22,10,11,1, 11.9,1,1, 3.570, 10514.195, 279.906, 52608.840 20/11/28,04:13:22,11,11,1, 11.9,1,1, 3.570, 10514.203, 279.945, 52608.850 20/11/28,04:13:22,12,11,1, 11.9,1,1, 3.570, 10514.184, 279.913, 52608.844 20/11/28,04:13:22,13,11,1, 11.9,1,1, 3.570, 10514.161, 279.931, 52608.851 20/11/28,04:13:22,14,11,1, 11.9,1,1, 3.570, 10514.161, 279.937, 52608.814 20/11/28,04:13:22,15,11,1, 11.9,1,1, 3.570, 10514.140, 279.966, 52608.872 20/11/28,04:13:22,16,11,1, 11.9,1,1, 3.570, 10514.137, 279.956, 52609.174 20/11/28,04:13:22,17,11,1, 11.9,1,1, 3.570, 10514.133, 279.934, 52608.761 20/11/28,04:13:22,18,11,1, 11.9,1,1, 3.570, 10514.095, 279.949, 52608.798 20/11/28,04:13:22,19,11,1, 11.9,1,1, 3.570, 10514.101, 279.918, 52608.838 20/11/28,04:13:23,00,11,1, 11.9,1,1, 3.572, 10514.092, 279.918, 52608.838 20/11/28,04:13:23,01,11,1, 11.9,1,1, 3.572, 10514.077, 279.939, 52608.875 20/11/28,04:13:23,02,11,1, 11.9,1,1, 3.572, 10514.069, 279.955, 52608.876 20/11/28,04:13:23,03,11,1, 11.9,1,1, 3.572, 10514.077, 279.976, 52608.929 20/11/28,04:13:23,04,11,1, 11.9,1,1, 3.572, 10514.052, 279.983, 52608.924 20/11/28,04:13:23,05,11,1, 11.9,1,1, 3.572, 10514.063, 280.011, 52608.975 20/11/28,04:13:23,06,11,1, 11.9,1,1, 3.572, 10514.039, 279.933, 52608.907 20/11/28,04:13:23,07,11,1, 11.9,1,1, 3.572, 10514.033, 279.971, 52608.957 20/11/28,04:13:23,08,11,1, 11.9,1,1, 3.572, 10514.041, 279.987, 52609.005 20/11/28,04:13:23,09,11,1, 11.9,1,1, 3.572, 10514.007, 279.959, 52608.940 20/11/28,04:13:23,10,11,1, 11.9,1,1, 3.572, 10514.014, 280.009, 52608.986 20/11/28,04:13:23,11,11,1, 11.9,1,1, 3.572, 10514.021, 280.025, 52608.964 20/11/28,04:13:23,12,11,1, 11.9,1,1, 3.572, 10514.016, 280.004, 52608.996 20/11/28,04:13:23,13,11,1, 11.9,1,1, 3.572, 10514.017, 280.030, 52609.045 20/11/28,04:13:23,14,11,1, 11.9,1,1, 3.572, 10513.986, 280.030, 52609.017 20/11/28,04:13:23,15,11,1, 11.9,1,1, 3.572, 10514.000, 280.017, 52608.978 20/11/28,04:13:23,16,11,1, 11.9,1,1, 3.572, 10514.003, 280.021, 52609.049 20/11/28,04:13:23,17,11,1, 11.9,1,1, 3.572, 10514.010, 280.011, 52609.028 20/11/28,04:13:23,18,11,1, 11.9,1,1, 3.572, 10514.007, 280.030, 52609.064 20/11/28,04:13:23,19,11,1, 11.9,1,1, 3.572, 10514.005, 280.025, 52609.053 20/11/28,04:13:24,00,11,1, 11.8,1,1, 3.570, 10514.001, 280.025, 52609.053 20/11/28,04:13:24,01,11,1, 11.8,1,1, 3.570, 10513.981, 280.071, 52609.068 20/11/28,04:13:24,02,11,1, 11.8,1,1, 3.570, 10513.991, 280.074, 52609.023 20/11/28,04:13:24,03,11,1, 11.8,1,1, 3.570, 10513.974, 280.040, 52609.033 20/11/28,04:13:24,04,11,1, 11.8,1,1, 3.570, 10513.991, 280.065, 52609.083 20/11/28,04:13:24,05,11,1, 11.8,1,1, 3.570, 10513.990, 280.098, 52609.090 20/11/28,04:13:24,06,11,1, 11.8,1,1, 3.570, 10514.009, 280.088, 52609.087 20/11/28,04:13:24,07,11,1, 11.8,1,1, 3.570, 10514.011, 280.077, 52609.064 20/11/28,04:13:24,08,11,1, 11.8,1,1, 3.570, 10514.050, 280.084, 52609.131 20/11/28,04:13:24,09,11,1, 11.8,1,1, 3.570, 10514.007, 280.095, 52609.077 20/11/28,04:13:24,10,11,1, 11.8,1,1, 3.570, 10514.030, 280.118, 52609.123 20/11/28,04:13:24,11,11,1, 11.8,1,1, 3.570, 10514.028, 280.109, 52609.139 20/11/28,04:13:24,12,11,1, 11.8,1,1, 3.570, 10514.030, 280.160, 52609.163 20/11/28,04:13:24,13,11,1, 11.8,1,1, 3.570, 10514.017, 280.142, 52609.142 20/11/28,04:13:24,14,11,1, 11.8,1,1, 3.570, 10514.081, 280.137, 52609.053 20/11/28,04:13:24,15,11,1, 11.8,1,1, 3.570, 10514.068, 280.149, 52608.911 20/11/28,04:13:24,16,11,1, 11.8,1,1, 3.570, 10514.015, 280.163, 52609.169 20/11/28,04:13:24,17,11,1, 11.8,1,1, 3.570, 10514.065, 280.179, 52609.196 20/11/28,04:13:24,18,11,1, 11.8,1,1, 3.570, 10514.038, 280.152, 52609.173 20/11/28,04:13:24,19,11,1, 11.8,1,1, 3.570, 10514.050, 280.213, 52609.184 20/11/28,04:13:25,00,11,1, 11.8,1,1, 3.569, 10514.042, 280.213, 52609.184 20/11/28,04:13:25,01,11,1, 11.8,1,1, 3.569, 10514.063, 280.208, 52609.208 20/11/28,04:13:25,02,11,1, 11.8,1,1, 3.569, 10514.067, 280.213, 52609.219 20/11/28,04:13:25,03,11,1, 11.8,1,1, 3.569, 10514.069, 280.248, 52609.207 20/11/28,04:13:25,04,11,1, 11.8,1,1, 3.569, 10514.090, 280.251, 52609.234 20/11/28,04:13:25,05,11,1, 11.8,1,1, 3.569, 10514.056, 280.228, 52609.222 20/11/28,04:13:25,06,11,1, 11.8,1,1, 3.569, 10514.096, 280.230, 52609.214 20/11/28,04:13:25,07,11,1, 11.8,1,1, 3.569, 10514.083, 280.225, 52609.197 20/11/28,04:13:25,08,11,1, 11.8,1,1, 3.569, 10514.109, 280.274, 52609.479 20/11/28,04:13:25,09,11,1, 11.8,1,1, 3.569, 10514.147, 280.268, 52609.207 20/11/28,04:13:25,10,11,1, 11.8,1,1, 3.569, 10514.056, 280.266, 52609.268 20/11/28,04:13:25,11,11,1, 11.8,1,1, 3.569, 10514.131, 280.255, 52609.208 20/11/28,04:13:25,12,11,1, 11.8,1,1, 3.569, 10514.126, 280.274, 52609.194 20/11/28,04:13:25,13,11,1, 11.8,1,1, 3.569, 10514.137, 280.263, 52609.238 20/11/28,04:13:25,14,11,1, 11.8,1,1, 3.569, 10514.120, 280.290, 52609.281 20/11/28,04:13:25,15,11,1, 11.8,1,1, 3.569, 10514.151, 280.300, 52609.259 20/11/28,04:13:25,16,11,1, 11.8,1,1, 3.569, 10514.149, 280.300, 52609.274 20/11/28,04:13:25,17,11,1, 11.8,1,1, 3.569, 10514.179, 280.296, 52609.190 20/11/28,04:13:25,18,11,1, 11.8,1,1, 3.569, 10514.135, 280.299, 52609.285 20/11/28,04:13:25,19,11,1, 11.8,1,1, 3.569, 10514.152, 280.298, 52609.320 20/11/28,04:13:26,00,11,1, 11.9,1,1, 3.567, 10514.151, 280.298, 52609.320 20/11/28,04:13:26,01,11,1, 11.9,1,1, 3.567, 10514.174, 280.311, 52609.258 20/11/28,04:13:26,02,11,1, 11.9,1,1, 3.567, 10514.145, 280.265, 52609.035 20/11/28,04:13:26,03,11,1, 11.9,1,1, 3.567, 10514.128, 280.281, 52609.378 20/11/28,04:13:26,04,11,1, 11.9,1,1, 3.567, 10514.186, 280.285, 52609.290 20/11/28,04:13:26,05,11,1, 11.9,1,1, 3.567, 10514.196, 280.295, 52609.349 20/11/28,04:13:26,06,11,1, 11.9,1,1, 3.567, 10514.175, 280.315, 52609.322 20/11/28,04:13:26,07,11,1, 11.9,1,1, 3.567, 10514.183, 280.297, 52609.314 20/11/28,04:13:26,08,11,1, 11.9,1,1, 3.567, 10514.181, 280.306, 52609.292 20/11/28,04:13:26,09,11,1, 11.9,1,1, 3.567, 10514.199, 280.291, 52609.302 20/11/28,04:13:26,10,11,1, 11.9,1,1, 3.567, 10514.209, 280.311, 52609.359 20/11/28,04:13:26,11,11,1, 11.9,1,1, 3.567, 10514.182, 280.305, 52609.303 20/11/28,04:13:26,12,11,1, 11.9,1,1, 3.567, 10514.193, 280.284, 52609.347 20/11/28,04:13:26,13,11,1, 11.9,1,1, 3.567, 10514.218, 280.288, 52609.348 20/11/28,04:13:26,14,11,1, 11.9,1,1, 3.567, 10514.242, 280.309, 52609.457 20/11/28,04:13:26,15,11,1, 11.9,1,1, 3.567, 10514.201, 280.268, 52609.357 20/11/28,04:13:26,16,11,1, 11.9,1,1, 3.567, 10514.199, 280.263, 52609.384 20/11/28,04:13:26,17,11,1, 11.9,1,1, 3.567, 10514.235, 280.287, 52609.347 20/11/28,04:13:26,18,11,1, 11.9,1,1, 3.567, 10514.207, 280.278, 52609.368 20/11/28,04:13:26,19,11,1, 11.9,1,1, 3.567, 10514.231, 280.297, 52609.351 20/11/28,04:13:27,00,11,1, 11.8,1,1, 3.569, 10514.226, 280.297, 52609.351 20/11/28,04:13:27,01,11,1, 11.8,1,1, 3.569, 10514.232, 280.305, 52609.332 20/11/28,04:13:27,02,11,1, 11.8,1,1, 3.569, 10514.228, 280.313, 52609.349 20/11/28,04:13:27,03,11,1, 11.8,1,1, 3.569, 10514.212, 280.286, 52609.318 20/11/28,04:13:27,04,11,1, 11.8,1,1, 3.569, 10514.214, 280.314, 52609.365 20/11/28,04:13:27,05,11,1, 11.8,1,1, 3.569, 10514.223, 280.289, 52609.317 20/11/28,04:13:27,06,11,1, 11.8,1,1, 3.569, 10514.246, 280.302, 52609.353 20/11/28,04:13:27,07,11,1, 11.8,1,1, 3.569, 10514.259, 280.334, 52609.405 20/11/28,04:13:27,08,11,1, 11.8,1,1, 3.569, 10514.239, 280.310, 52609.361 20/11/28,04:13:27,09,11,1, 11.8,1,1, 3.569, 10514.264, 280.318, 52609.387 20/11/28,04:13:27,10,11,1, 11.8,1,1, 3.569, 10514.252, 280.323, 52609.407 20/11/28,04:13:27,11,11,1, 11.8,1,1, 3.569, 10514.243, 280.324, 52609.392 20/11/28,04:13:27,12,11,1, 11.8,1,1, 3.569, 10514.255, 280.332, 52609.383 20/11/28,04:13:27,13,11,1, 11.8,1,1, 3.569, 10514.253, 280.340, 52609.398 20/11/28,04:13:27,14,11,1, 11.8,1,1, 3.569, 10514.240, 280.356, 52609.451 20/11/28,04:13:27,15,11,1, 11.8,1,1, 3.569, 10514.243, 280.322, 52609.429 20/11/28,04:13:27,16,11,1, 11.8,1,1, 3.569, 10514.266, 280.372, 52609.457 20/11/28,04:13:27,17,11,1, 11.8,1,1, 3.569, 10514.257, 280.387, 52609.465 20/11/28,04:13:27,18,11,1, 11.8,1,1, 3.569, 10514.249, 280.372, 52609.506 20/11/28,04:13:27,19,11,1, 11.8,1,1, 3.569, 10514.263, 280.380, 52609.534 20/11/28,04:13:28,00,10,1, 11.8,1,1, 3.570, 10514.259, 280.380, 52609.534 20/11/28,04:13:28,01,10,1, 11.8,1,1, 3.570, 10514.275, 280.437, 52609.533 20/11/28,04:13:28,02,10,1, 11.8,1,1, 3.570, 10514.262, 280.391, 52609.512 20/11/28,04:13:28,03,10,1, 11.8,1,1, 3.570, 10514.252, 280.416, 52609.540 20/11/28,04:13:28,04,10,1, 11.8,1,1, 3.570, 10514.273, 280.420, 52609.545 20/11/28,04:13:28,05,10,1, 11.8,1,1, 3.570, 10514.263, 280.419, 52609.545 20/11/28,04:13:28,06,10,1, 11.8,1,1, 3.570, 10514.294, 280.415, 52609.559 20/11/28,04:13:28,07,10,1, 11.8,1,1, 3.570, 10514.269, 280.434, 52609.559 20/11/28,04:13:28,08,10,1, 11.8,1,1, 3.570, 10514.293, 280.469, 52609.647 20/11/28,04:13:28,09,10,1, 11.8,1,1, 3.570, 10514.278, 280.436, 52609.611 20/11/28,04:13:28,10,10,1, 11.8,1,1, 3.570, 10514.283, 280.505, 52609.616 20/11/28,04:13:28,11,10,1, 11.8,1,1, 3.570, 10514.310, 280.484, 52609.626 20/11/28,04:13:28,12,10,1, 11.8,1,1, 3.570, 10514.272, 280.477, 52609.627 20/11/28,04:13:28,13,10,1, 11.8,1,1, 3.570, 10514.272, 280.512, 52609.653 20/11/28,04:13:28,14,10,1, 11.8,1,1, 3.570, 10514.253, 280.485, 52609.613 20/11/28,04:13:28,15,10,1, 11.8,1,1, 3.570, 10514.261, 280.507, 52609.683 20/11/28,04:13:28,16,10,1, 11.8,1,1, 3.570, 10514.289, 280.518, 52609.729 20/11/28,04:13:28,17,10,1, 11.8,1,1, 3.570, 10514.281, 280.531, 52609.662 20/11/28,04:13:28,18,10,1, 11.8,1,1, 3.570, 10514.262, 280.518, 52609.698 20/11/28,04:13:28,19,10,1, 11.8,1,1, 3.570, 10514.256, 280.555, 52609.682 20/11/28,04:13:29,00,10,1, 11.9,1,1, 3.565, 10514.251, 280.555, 52609.682 20/11/28,04:13:29,01,10,1, 11.9,1,1, 3.565, 10514.253, 280.561, 52609.730 20/11/28,04:13:29,02,10,1, 11.9,1,1, 3.565, 10514.275, 280.587, 52609.764 20/11/28,04:13:29,03,10,1, 11.9,1,1, 3.565, 10514.269, 280.570, 52609.722 20/11/28,04:13:29,04,10,1, 11.9,1,1, 3.565, 10514.242, 280.601, 52609.724 20/11/28,04:13:29,05,10,1, 11.9,1,1, 3.565, 10514.275, 280.586, 52609.738 20/11/28,04:13:29,06,10,1, 11.9,1,1, 3.565, 10514.272, 280.563, 52609.763 20/11/28,04:13:29,07,10,1, 11.9,1,1, 3.565, 10514.253, 280.627, 52609.767 20/11/28,04:13:29,08,10,1, 11.9,1,1, 3.565, 10514.247, 280.584, 52609.756 20/11/28,04:13:29,09,10,1, 11.9,1,1, 3.565, 10514.244, 280.597, 52609.783 20/11/28,04:13:29,10,10,1, 11.9,1,1, 3.565, 10514.271, 280.606, 52609.790 20/11/28,04:13:29,11,10,1, 11.9,1,1, 3.565, 10514.256, 280.585, 52609.769 20/11/28,04:13:29,12,10,1, 11.9,1,1, 3.565, 10514.253, 280.613, 52609.815 20/11/28,04:13:29,13,10,1, 11.9,1,1, 3.565, 10514.239, 280.598, 52609.790 20/11/28,04:13:29,14,10,1, 11.9,1,1, 3.565, 10514.250, 280.623, 52609.847 20/11/28,04:13:29,15,10,1, 11.9,1,1, 3.565, 10514.267, 280.601, 52609.821 20/11/28,04:13:29,16,10,1, 11.9,1,1, 3.565, 10514.251, 280.614, 52609.780 20/11/28,04:13:29,17,10,1, 11.9,1,1, 3.565, 10514.232, 280.648, 52609.828 20/11/28,04:13:29,18,10,1, 11.9,1,1, 3.565, 10514.250, 280.599, 52609.857 20/11/28,04:13:29,19,10,1, 11.9,1,1, 3.565, 10514.255, 280.674, 52609.897 20/11/28,04:13:30,00,10,1, 11.8,1,1, 3.571, 10514.251, 280.674, 52609.897 20/11/28,04:13:30,01,10,1, 11.8,1,1, 3.571, 10514.223, 280.631, 52609.893 20/11/28,04:13:30,02,10,1, 11.8,1,1, 3.571, 10514.228, 280.607, 52609.870 20/11/28,04:13:30,03,10,1, 11.8,1,1, 3.571, 10514.207, 280.621, 52609.892 20/11/28,04:13:30,04,10,1, 11.8,1,1, 3.571, 10514.224, 280.616, 52609.866 20/11/28,04:13:30,05,10,1, 11.8,1,1, 3.571, 10514.212, 280.595, 52609.881 20/11/28,04:13:30,06,10,1, 11.8,1,1, 3.571, 10514.210, 280.615, 52609.882 20/11/28,04:13:30,07,10,1, 11.8,1,1, 3.571, 10514.201, 280.592, 52609.846 20/11/28,04:13:30,08,10,1, 11.8,1,1, 3.571, 10514.227, 280.607, 52609.915 20/11/28,04:13:30,09,10,1, 11.8,1,1, 3.571, 10514.213, 280.599, 52609.884 20/11/28,04:13:30,10,10,1, 11.8,1,1, 3.571, 10514.201, 280.584, 52609.935 20/11/28,04:13:30,11,10,1, 11.8,1,1, 3.571, 10514.178, 280.603, 52609.903 20/11/28,04:13:30,12,10,1, 11.8,1,1, 3.571, 10514.186, 280.583, 52609.879 20/11/28,04:13:30,13,10,1, 11.8,1,1, 3.571, 10514.194, 280.606, 52609.930 20/11/28,04:13:30,14,10,1, 11.8,1,1, 3.571, 10514.209, 280.581, 52609.957 20/11/28,04:13:30,15,10,1, 11.8,1,1, 3.571, 10514.213, 280.592, 52609.940 20/11/28,04:13:30,16,10,1, 11.8,1,1, 3.571, 10514.202, 280.578, 52609.877 20/11/28,04:13:30,17,10,1, 11.8,1,1, 3.571, 10514.206, 280.589, 52609.913 20/11/28,04:13:30,18,10,1, 11.8,1,1, 3.571, 10514.187, 280.600, 52609.929 20/11/28,04:13:30,19,10,1, 11.8,1,1, 3.571, 10514.203, 280.592, 52609.931 20/11/28,04:13:31,00,10,1, 11.9,1,1, 3.568, 10514.201, 280.592, 52609.931 20/11/28,04:13:31,01,10,1, 11.9,1,1, 3.568, 10514.197, 280.580, 52609.903 20/11/28,04:13:31,02,10,1, 11.9,1,1, 3.568, 10514.182, 280.588, 52609.929 20/11/28,04:13:31,03,10,1, 11.9,1,1, 3.568, 10514.198, 280.595, 52609.918 20/11/28,04:13:31,04,10,1, 11.9,1,1, 3.568, 10514.194, 280.588, 52609.928 20/11/28,04:13:31,05,10,1, 11.9,1,1, 3.568, 10514.214, 280.602, 52609.950 20/11/28,04:13:31,06,10,1, 11.9,1,1, 3.568, 10514.193, 280.561, 52609.916 20/11/28,04:13:31,07,10,1, 11.9,1,1, 3.568, 10514.189, 280.603, 52609.984 20/11/28,04:13:31,08,10,1, 11.9,1,1, 3.568, 10514.186, 280.589, 52609.977 20/11/28,04:13:31,09,10,1, 11.9,1,1, 3.568, 10514.187, 280.553, 52609.911 20/11/28,04:13:31,10,10,1, 11.9,1,1, 3.568, 10514.193, 280.577, 52609.956 20/11/28,04:13:31,11,10,1, 11.9,1,1, 3.568, 10514.180, 280.543, 52609.926 20/11/28,04:13:31,12,10,1, 11.9,1,1, 3.568, 10514.176, 280.591, 52609.962 20/11/28,04:13:31,13,10,1, 11.9,1,1, 3.568, 10514.191, 280.573, 52609.945 20/11/28,04:13:31,14,10,1, 11.9,1,1, 3.568, 10514.236, 280.587, 52610.025 20/11/28,04:13:31,15,10,1, 11.9,1,1, 3.568, 10514.199, 280.586, 52609.959 20/11/28,04:13:31,16,10,1, 11.9,1,1, 3.568, 10514.173, 280.560, 52609.923 20/11/28,04:13:31,17,10,1, 11.9,1,1, 3.568, 10514.217, 280.583, 52609.965 20/11/28,04:13:31,18,10,1, 11.9,1,1, 3.568, 10514.186, 280.540, 52609.933 20/11/28,04:13:31,19,10,1, 11.9,1,1, 3.568, 10514.204, 280.574, 52609.938 20/11/28,04:13:32,00,10,1, 11.9,1,1, 3.569, 10514.201, 280.574, 52609.938 20/11/28,04:13:32,01,10,1, 11.9,1,1, 3.569, 10514.247, 280.545, 52609.961 20/11/28,04:13:32,02,10,1, 11.9,1,1, 3.569, 10514.232, 280.534, 52609.920 20/11/28,04:13:32,03,10,1, 11.9,1,1, 3.569, 10514.245, 280.530, 52609.963 20/11/28,04:13:32,04,10,1, 11.9,1,1, 3.569, 10514.237, 280.522, 52609.970 20/11/28,04:13:32,05,10,1, 11.9,1,1, 3.569, 10514.245, 280.525, 52609.947 20/11/28,04:13:32,06,10,1, 11.9,1,1, 3.569, 10514.239, 280.495, 52610.006 20/11/28,04:13:32,07,10,1, 11.9,1,1, 3.569, 10514.260, 280.543, 52610.031 20/11/28,04:13:32,08,10,1, 11.9,1,1, 3.569, 10514.250, 280.513, 52610.003 20/11/28,04:13:32,09,10,1, 11.9,1,1, 3.569, 10514.269, 280.500, 52609.990 20/11/28,04:13:32,10,10,1, 11.9,1,1, 3.569, 10514.279, 280.512, 52609.968 20/11/28,04:13:32,11,10,1, 11.9,1,1, 3.569, 10514.283, 280.515, 52609.975 20/11/28,04:13:32,12,10,1, 11.9,1,1, 3.569, 10514.282, 280.470, 52609.945 20/11/28,04:13:32,13,10,1, 11.9,1,1, 3.569, 10514.296, 280.485, 52609.943 20/11/28,04:13:32,14,10,1, 11.9,1,1, 3.569, 10514.297, 280.468, 52609.958 20/11/28,04:13:32,15,10,1, 11.9,1,1, 3.569, 10514.283, 280.461, 52609.987 20/11/28,04:13:32,16,10,1, 11.9,1,1, 3.569, 10514.324, 280.447, 52609.959 20/11/28,04:13:32,17,10,1, 11.9,1,1, 3.569, 10514.298, 280.437, 52609.940 20/11/28,04:13:32,18,10,1, 11.9,1,1, 3.569, 10514.327, 280.441, 52609.976 20/11/28,04:13:32,19,10,1, 11.9,1,1, 3.569, 10514.336, 280.415, 52609.953 20/11/28,04:13:33,00,10,1, 11.8,1,1, 3.566, 10514.334, 280.415, 52609.953 20/11/28,04:13:33,01,10,1, 11.8,1,1, 3.566, 10514.334, 280.408, 52609.946 20/11/28,04:13:33,02,10,1, 11.8,1,1, 3.566, 10514.328, 280.373, 52609.936 20/11/28,04:13:33,03,10,1, 11.8,1,1, 3.566, 10514.348, 280.370, 52609.922 20/11/28,04:13:33,04,10,1, 11.8,1,1, 3.566, 10514.368, 280.356, 52609.945 20/11/28,04:13:33,05,10,1, 11.8,1,1, 3.566, 10514.367, 280.353, 52609.966 20/11/28,04:13:33,06,10,1, 11.8,1,1, 3.566, 10514.373, 280.359, 52609.947 20/11/28,04:13:33,07,10,1, 11.8,1,1, 3.566, 10514.369, 280.315, 52609.915 20/11/28,04:13:33,08,10,1, 11.8,1,1, 3.566, 10514.360, 280.329, 52609.916 20/11/28,04:13:33,09,10,1, 11.8,1,1, 3.566, 10514.349, 280.290, 52609.925 20/11/28,04:13:33,10,10,1, 11.8,1,1, 3.566, 10514.361, 280.295, 52609.938 20/11/28,04:13:33,11,10,1, 11.8,1,1, 3.566, 10514.378, 280.266, 52609.898 20/11/28,04:13:33,12,10,1, 11.8,1,1, 3.566, 10514.392, 280.256, 52609.921 20/11/28,04:13:33,13,10,1, 11.8,1,1, 3.566, 10514.387, 280.250, 52609.909 20/11/28,04:13:33,14,10,1, 11.8,1,1, 3.566, 10514.372, 280.239, 52609.964 20/11/28,04:13:33,15,10,1, 11.8,1,1, 3.566, 10514.370, 280.213, 52609.911 20/11/28,04:13:33,16,10,1, 11.8,1,1, 3.566, 10514.384, 280.197, 52609.889 20/11/28,04:13:33,17,10,1, 11.8,1,1, 3.566, 10514.389, 280.230, 52609.896 20/11/28,04:13:33,18,10,1, 11.8,1,1, 3.566, 10514.395, 280.167, 52609.882 20/11/28,04:13:33,19,10,1, 11.8,1,1, 3.566, 10514.392, 280.152, 52609.883 20/11/28,04:13:34,00,10,1, 11.8,1,1, 3.573, 10514.385, 280.152, 52609.883 20/11/28,04:13:34,01,10,1, 11.8,1,1, 3.573, 10514.347, 280.107, 52609.850 20/11/28,04:13:34,02,10,1, 11.8,1,1, 3.573, 10514.382, 280.109, 52609.882 20/11/28,04:13:34,03,10,1, 11.8,1,1, 3.573, 10514.378, 280.070, 52609.870 20/11/28,04:13:34,04,10,1, 11.8,1,1, 3.573, 10514.364, 280.082, 52609.857 20/11/28,04:13:34,05,10,1, 11.8,1,1, 3.573, 10514.377, 280.074, 52609.824 20/11/28,04:13:34,06,10,1, 11.8,1,1, 3.573, 10514.355, 280.042, 52609.823 20/11/28,04:13:34,07,10,1, 11.8,1,1, 3.573, 10514.370, 280.040, 52609.879 20/11/28,04:13:34,08,10,1, 11.8,1,1, 3.573, 10514.366, 280.031, 52609.845 20/11/28,04:13:34,09,10,1, 11.8,1,1, 3.573, 10514.382, 280.003, 52609.843 20/11/28,04:13:34,10,10,1, 11.8,1,1, 3.573, 10514.372, 279.944, 52609.850 20/11/28,04:13:34,11,10,1, 11.8,1,1, 3.573, 10514.365, 279.940, 52609.830 20/11/28,04:13:34,12,10,1, 11.8,1,1, 3.573, 10514.345, 279.954, 52609.830 20/11/28,04:13:34,13,10,1, 11.8,1,1, 3.573, 10514.337, 279.935, 52609.834 20/11/28,04:13:34,14,10,1, 11.8,1,1, 3.573, 10514.355, 279.876, 52609.809 20/11/28,04:13:34,15,10,1, 11.8,1,1, 3.573, 10514.323, 279.854, 52609.807 20/11/28,04:13:34,16,10,1, 11.8,1,1, 3.573, 10514.365, 279.828, 52609.827 20/11/28,04:13:34,17,10,1, 11.8,1,1, 3.573, 10514.339, 279.778, 52609.764 20/11/28,04:13:34,18,10,1, 11.8,1,1, 3.573, 10514.350, 279.795, 52609.804 20/11/28,04:13:34,19,10,1, 11.8,1,1, 3.573, 10514.337, 279.760, 52609.777 20/11/28,04:13:35,00,10,1, 11.9,1,1, 3.568, 10514.334, 279.760, 52609.777 20/11/28,04:13:35,01,10,1, 11.9,1,1, 3.568, 10514.346, 279.706, 52609.822 20/11/28,04:13:35,02,10,1, 11.9,1,1, 3.568, 10514.313, 279.683, 52609.776 20/11/28,04:13:35,03,10,1, 11.9,1,1, 3.568, 10514.322, 279.662, 52609.788 20/11/28,04:13:35,04,10,1, 11.9,1,1, 3.568, 10514.290, 279.607, 52609.741 20/11/28,04:13:35,05,10,1, 11.9,1,1, 3.568, 10514.286, 279.630, 52609.763 20/11/28,04:13:35,06,10,1, 11.9,1,1, 3.568, 10514.301, 279.576, 52609.785 20/11/28,04:13:35,07,10,1, 11.9,1,1, 3.568, 10514.262, 279.573, 52609.789 20/11/28,04:13:35,08,10,1, 11.9,1,1, 3.568, 10514.269, 279.532, 52609.736 20/11/28,04:13:35,09,10,1, 11.9,1,1, 3.568, 10514.271, 279.533, 52609.737 20/11/28,04:13:35,10,10,1, 11.9,1,1, 3.568, 10514.257, 279.509, 52609.772 20/11/28,04:13:35,11,10,1, 11.9,1,1, 3.568, 10514.242, 279.477, 52609.733 20/11/28,04:13:35,12,10,1, 11.9,1,1, 3.568, 10514.240, 279.470, 52609.720 20/11/28,04:13:35,13,10,1, 11.9,1,1, 3.568, 10514.232, 279.411, 52609.734 20/11/28,04:13:35,14,10,1, 11.9,1,1, 3.568, 10514.229, 279.445, 52609.771 20/11/28,04:13:35,15,10,1, 11.9,1,1, 3.568, 10514.218, 279.390, 52609.696 20/11/28,04:13:35,16,10,1, 11.9,1,1, 3.568, 10514.151, 279.345, 52609.695 20/11/28,04:13:35,17,10,1, 11.9,1,1, 3.568, 10514.174, 279.335, 52609.748 20/11/28,04:13:35,18,10,1, 11.9,1,1, 3.568, 10514.184, 279.282, 52609.699 20/11/28,04:13:35,19,10,1, 11.9,1,1, 3.568, 10514.166, 279.295, 52609.719 20/11/28,04:13:36,00,10,1, 11.9,1,1, 3.572, 10514.159, 279.295, 52609.719 20/11/28,04:13:36,01,10,1, 11.9,1,1, 3.572, 10514.128, 279.222, 52609.664 20/11/28,04:13:36,02,10,1, 11.9,1,1, 3.572, 10514.133, 279.228, 52609.693 20/11/28,04:13:36,03,10,1, 11.9,1,1, 3.572, 10514.119, 279.172, 52609.661 20/11/28,04:13:36,04,10,1, 11.9,1,1, 3.572, 10514.099, 279.172, 52609.714 20/11/28,04:13:36,05,10,1, 11.9,1,1, 3.572, 10514.099, 279.161, 52609.703 20/11/28,04:13:36,06,10,1, 11.9,1,1, 3.572, 10514.105, 279.145, 52609.673 20/11/28,04:13:36,07,10,1, 11.9,1,1, 3.572, 10514.071, 279.117, 52609.635 20/11/28,04:13:36,08,10,1, 11.9,1,1, 3.572, 10514.080, 279.104, 52609.671 20/11/28,04:13:36,09,10,1, 11.9,1,1, 3.572, 10514.060, 279.081, 52609.642 20/11/28,04:13:36,10,10,1, 11.9,1,1, 3.572, 10514.050, 279.032, 52609.665 20/11/28,04:13:36,11,10,1, 11.9,1,1, 3.572, 10514.042, 279.039, 52609.658 20/11/28,04:13:36,12,10,1, 11.9,1,1, 3.572, 10514.016, 279.021, 52609.635 20/11/28,04:13:36,13,10,1, 11.9,1,1, 3.572, 10514.012, 278.977, 52609.653 20/11/28,04:13:36,14,10,1, 11.9,1,1, 3.572, 10513.984, 278.961, 52609.644 20/11/28,04:13:36,15,10,1, 11.9,1,1, 3.572, 10513.995, 278.973, 52609.667 20/11/28,04:13:36,16,10,1, 11.9,1,1, 3.572, 10513.984, 278.926, 52609.669 20/11/28,04:13:36,17,10,1, 11.9,1,1, 3.572, 10513.982, 278.909, 52609.624 20/11/28,04:13:36,18,10,1, 11.9,1,1, 3.572, 10513.960, 278.918, 52609.637 20/11/28,04:13:36,19,10,1, 11.9,1,1, 3.572, 10513.965, 278.884, 52609.642 20/11/28,04:13:37,00,10,1, 11.9,1,1, 3.565, 10513.959, 278.884, 52609.642 20/11/28,04:13:37,01,10,1, 11.9,1,1, 3.565, 10513.947, 278.887, 52609.649 20/11/28,04:13:37,02,10,1, 11.9,1,1, 3.565, 10513.916, 278.842, 52609.637 20/11/28,04:13:37,03,10,1, 11.9,1,1, 3.565, 10513.944, 278.807, 52609.638 20/11/28,04:13:37,04,10,1, 11.9,1,1, 3.565, 10513.908, 278.787, 52609.645 20/11/28,04:13:37,05,10,1, 11.9,1,1, 3.565, 10513.938, 278.773, 52609.668 20/11/28,04:13:37,06,10,1, 11.9,1,1, 3.565, 10513.902, 278.741, 52609.647 20/11/28,04:13:37,07,10,1, 11.9,1,1, 3.565, 10513.888, 278.728, 52609.625 20/11/28,04:13:37,08,10,1, 11.9,1,1, 3.565, 10513.876, 278.726, 52609.652 20/11/28,04:13:37,09,10,1, 11.9,1,1, 3.565, 10513.881, 278.702, 52609.622 20/11/28,04:13:37,10,10,1, 11.9,1,1, 3.565, 10513.852, 278.691, 52609.633 20/11/28,04:13:37,11,10,1, 11.9,1,1, 3.565, 10513.853, 278.662, 52609.615 20/11/28,04:13:37,12,10,1, 11.9,1,1, 3.565, 10513.856, 278.652, 52609.631 20/11/28,04:13:37,13,10,1, 11.9,1,1, 3.565, 10513.828, 278.622, 52609.574 20/11/28,04:13:37,14,10,1, 11.9,1,1, 3.565, 10513.822, 278.597, 52609.640 20/11/28,04:13:37,15,10,1, 11.9,1,1, 3.565, 10513.828, 278.580, 52609.612 20/11/28,04:13:37,16,10,1, 11.9,1,1, 3.565, 10513.790, 278.560, 52609.590 20/11/28,04:13:37,17,10,1, 11.9,1,1, 3.565, 10513.794, 278.554, 52609.622 20/11/28,04:13:37,18,10,1, 11.9,1,1, 3.565, 10513.813, 278.541, 52609.604 20/11/28,04:13:37,19,10,1, 11.9,1,1, 3.565, 10513.785, 278.532, 52609.634 20/11/28,04:13:38,00,10,1, 11.8,1,1, 3.569, 10513.784, 278.532, 52609.634 20/11/28,04:13:38,01,10,1, 11.8,1,1, 3.569, 10513.744, 278.511, 52609.604 20/11/28,04:13:38,02,10,1, 11.8,1,1, 3.569, 10513.732, 278.468, 52609.576 20/11/28,04:13:38,03,10,1, 11.8,1,1, 3.569, 10513.743, 278.472, 52609.587 20/11/28,04:13:38,04,10,1, 11.8,1,1, 3.569, 10513.737, 278.437, 52609.604 20/11/28,04:13:38,05,10,1, 11.8,1,1, 3.569, 10513.709, 278.446, 52609.608 20/11/28,04:13:38,06,10,1, 11.8,1,1, 3.569, 10513.709, 278.438, 52609.586 20/11/28,04:13:38,07,10,1, 11.8,1,1, 3.569, 10513.705, 278.409, 52609.667 20/11/28,04:13:38,08,10,1, 11.8,1,1, 3.569, 10513.721, 278.406, 52609.640 20/11/28,04:13:38,09,10,1, 11.8,1,1, 3.569, 10513.707, 278.380, 52609.566 20/11/28,04:13:38,10,10,1, 11.8,1,1, 3.569, 10513.693, 278.354, 52609.581 20/11/28,04:13:38,11,10,1, 11.8,1,1, 3.569, 10513.646, 278.360, 52609.560 20/11/28,04:13:38,12,10,1, 11.8,1,1, 3.569, 10513.625, 278.333, 52609.679 20/11/28,04:13:38,13,10,1, 11.8,1,1, 3.569, 10513.639, 278.332, 52609.673 20/11/28,04:13:38,14,10,1, 11.8,1,1, 3.569, 10513.616, 278.348, 52609.644 20/11/28,04:13:38,15,10,1, 11.8,1,1, 3.569, 10513.614, 278.314, 52609.620 20/11/28,04:13:38,16,10,1, 11.8,1,1, 3.569, 10513.612, 278.299, 52609.659 20/11/28,04:13:38,17,10,1, 11.8,1,1, 3.569, 10513.567, 278.273, 52609.634 20/11/28,04:13:38,18,10,1, 11.8,1,1, 3.569, 10513.587, 278.255, 52609.604 20/11/28,04:13:38,19,10,1, 11.8,1,1, 3.569, 10513.582, 278.284, 52609.624 20/11/28,04:13:39,00,10,1, 11.9,1,1, 3.571, 10513.575, 278.284, 52609.624 20/11/28,04:13:39,01,10,1, 11.9,1,1, 3.571, 10513.509, 278.240, 52609.567 20/11/28,04:13:39,02,10,1, 11.9,1,1, 3.571, 10513.504, 278.229, 52609.583 20/11/28,04:13:39,03,10,1, 11.9,1,1, 3.571, 10513.510, 278.209, 52609.620 20/11/28,04:13:39,04,10,1, 11.9,1,1, 3.571, 10513.488, 278.212, 52609.620 20/11/28,04:13:39,05,10,1, 11.9,1,1, 3.571, 10513.481, 278.181, 52609.577 20/11/28,04:13:39,06,10,1, 11.9,1,1, 3.571, 10513.457, 278.137, 52609.407 20/11/28,04:13:39,07,10,1, 11.9,1,1, 3.571, 10513.454, 278.209, 52609.628 20/11/28,04:13:39,08,10,1, 11.9,1,1, 3.571, 10513.431, 278.180, 52609.617 20/11/28,04:13:39,09,10,1, 11.9,1,1, 3.571, 10513.416, 278.140, 52609.624 20/11/28,04:13:39,10,10,1, 11.9,1,1, 3.571, 10513.430, 278.137, 52609.615 20/11/28,04:13:39,11,10,1, 11.9,1,1, 3.571, 10513.381, 278.135, 52609.582 20/11/28,04:13:39,12,10,1, 11.9,1,1, 3.571, 10513.362, 278.134, 52609.600 20/11/28,04:13:39,13,10,1, 11.9,1,1, 3.571, 10513.339, 278.104, 52609.570 20/11/28,04:13:39,14,10,1, 11.9,1,1, 3.571, 10513.326, 278.106, 52609.616 20/11/28,04:13:39,15,10,1, 11.9,1,1, 3.571, 10513.287, 278.058, 52609.568 20/11/28,04:13:39,16,10,1, 11.9,1,1, 3.571, 10513.280, 278.085, 52609.618 20/11/28,04:13:39,17,10,1, 11.9,1,1, 3.571, 10513.282, 278.068, 52609.596 20/11/28,04:13:39,18,10,1, 11.9,1,1, 3.571, 10513.284, 278.032, 52609.558 20/11/28,04:13:39,19,10,1, 11.9,1,1, 3.571, 10513.256, 278.069, 52609.628 20/11/28,04:13:40,00,10,1, 11.9,1,1, 3.568, 10513.250, 278.069, 52609.628 20/11/28,04:13:40,01,10,1, 11.9,1,1, 3.568, 10513.246, 278.038, 52609.593 20/11/28,04:13:40,02,10,1, 11.9,1,1, 3.568, 10513.234, 278.043, 52609.614 20/11/28,04:13:40,03,10,1, 11.9,1,1, 3.568, 10513.210, 278.037, 52609.597 20/11/28,04:13:40,04,10,1, 11.9,1,1, 3.568, 10513.190, 278.012, 52609.600 20/11/28,04:13:40,05,10,1, 11.9,1,1, 3.568, 10513.207, 278.007, 52609.587 20/11/28,04:13:40,06,10,1, 11.9,1,1, 3.568, 10513.200, 278.039, 52609.550 20/11/28,04:13:40,07,10,1, 11.9,1,1, 3.568, 10513.191, 278.007, 52609.590 20/11/28,04:13:40,08,10,1, 11.9,1,1, 3.568, 10513.175, 278.001, 52609.611 20/11/28,04:13:40,09,10,1, 11.9,1,1, 3.568, 10513.154, 277.980, 52609.601 20/11/28,04:13:40,10,10,1, 11.9,1,1, 3.568, 10513.152, 277.974, 52609.600 20/11/28,04:13:40,11,10,1, 11.9,1,1, 3.568, 10513.160, 277.984, 52609.667 20/11/28,04:13:40,12,10,1, 11.9,1,1, 3.568, 10513.163, 277.992, 52609.597 20/11/28,04:13:40,13,10,1, 11.9,1,1, 3.568, 10513.121, 277.994, 52609.604 20/11/28,04:13:40,14,10,1, 11.9,1,1, 3.568, 10513.116, 278.002, 52609.637 20/11/28,04:13:40,15,10,1, 11.9,1,1, 3.568, 10513.118, 277.993, 52609.657 20/11/28,04:13:40,16,10,1, 11.9,1,1, 3.568, 10513.104, 277.984, 52609.634 20/11/28,04:13:40,17,10,1, 11.9,1,1, 3.568, 10513.081, 277.996, 52609.640 20/11/28,04:13:40,18,10,1, 11.9,1,1, 3.568, 10513.102, 277.994, 52609.636 20/11/28,04:13:40,19,10,1, 11.9,1,1, 3.568, 10513.087, 277.993, 52609.697 20/11/28,04:13:41,00,10,1, 11.9,1,1, 3.568, 10513.083, 277.993, 52609.697 20/11/28,04:13:41,01,10,1, 11.9,1,1, 3.568, 10513.097, 277.990, 52609.692 20/11/28,04:13:41,02,10,1, 11.9,1,1, 3.568, 10513.101, 278.017, 52609.733 20/11/28,04:13:41,03,10,1, 11.9,1,1, 3.568, 10513.070, 278.024, 52609.721 20/11/28,04:13:41,04,10,1, 11.9,1,1, 3.568, 10513.055, 278.024, 52609.735 20/11/28,04:13:41,05,10,1, 11.9,1,1, 3.568, 10513.076, 278.041, 52609.719 20/11/28,04:13:41,06,10,1, 11.9,1,1, 3.568, 10513.065, 278.023, 52609.718 20/11/28,04:13:41,07,10,1, 11.9,1,1, 3.568, 10513.082, 278.022, 52609.705 20/11/28,04:13:41,08,10,1, 11.9,1,1, 3.568, 10513.075, 278.044, 52609.696 20/11/28,04:13:41,09,10,1, 11.9,1,1, 3.568, 10513.097, 278.050, 52609.703 20/11/28,04:13:41,10,10,1, 11.9,1,1, 3.568, 10513.088, 278.062, 52609.711 20/11/28,04:13:41,11,10,1, 11.9,1,1, 3.568, 10513.079, 278.050, 52609.727 20/11/28,04:13:41,12,10,1, 11.9,1,1, 3.568, 10513.067, 278.077, 52609.760 20/11/28,04:13:41,13,10,1, 11.9,1,1, 3.568, 10513.090, 278.049, 52609.738 20/11/28,04:13:41,14,10,1, 11.9,1,1, 3.568, 10513.100, 278.090, 52609.746 20/11/28,04:13:41,15,10,1, 11.9,1,1, 3.568, 10513.096, 278.069, 52609.720 20/11/28,04:13:41,16,10,1, 11.9,1,1, 3.568, 10513.093, 278.070, 52609.759 20/11/28,04:13:41,17,10,1, 11.9,1,1, 3.568, 10513.113, 278.055, 52609.745 20/11/28,04:13:41,18,10,1, 11.9,1,1, 3.568, 10513.104, 278.075, 52609.777 20/11/28,04:13:41,19,10,1, 11.9,1,1, 3.568, 10513.108, 278.109, 52609.744 20/11/28,04:13:42,00,10,1, 11.9,1,1, 3.569, 10513.108, 278.109, 52609.744 20/11/28,04:13:42,01,10,1, 11.9,1,1, 3.569, 10513.144, 278.122, 52609.757 20/11/28,04:13:42,02,10,1, 11.9,1,1, 3.569, 10513.134, 278.086, 52609.794 20/11/28,04:13:42,03,10,1, 11.9,1,1, 3.569, 10513.152, 278.113, 52609.809 20/11/28,04:13:42,04,10,1, 11.9,1,1, 3.569, 10513.151, 278.130, 52609.774 20/11/28,04:13:42,05,10,1, 11.9,1,1, 3.569, 10513.140, 278.084, 52609.776 20/11/28,04:13:42,06,10,1, 11.9,1,1, 3.569, 10513.152, 278.125, 52609.822 20/11/28,04:13:42,07,10,1, 11.9,1,1, 3.569, 10513.150, 278.131, 52609.787 20/11/28,04:13:42,08,10,1, 11.9,1,1, 3.569, 10513.160, 278.099, 52609.813 20/11/28,04:13:42,09,10,1, 11.9,1,1, 3.569, 10513.202, 278.101, 52609.797 20/11/28,04:13:42,10,10,1, 11.9,1,1, 3.569, 10513.153, 278.131, 52609.791 20/11/28,04:13:42,11,10,1, 11.9,1,1, 3.569, 10513.201, 278.152, 52609.761 20/11/28,04:13:42,12,10,1, 11.9,1,1, 3.569, 10513.213, 278.148, 52609.840 20/11/28,04:13:42,13,10,1, 11.9,1,1, 3.569, 10513.201, 278.158, 52609.763 20/11/28,04:13:42,14,10,1, 11.9,1,1, 3.569, 10513.207, 278.143, 52609.832 20/11/28,04:13:42,15,10,1, 11.9,1,1, 3.569, 10513.205, 278.138, 52609.839 20/11/28,04:13:42,16,10,1, 11.9,1,1, 3.569, 10513.225, 278.142, 52609.822 20/11/28,04:13:42,17,10,1, 11.9,1,1, 3.569, 10513.206, 278.124, 52609.821 20/11/28,04:13:42,18,10,1, 11.9,1,1, 3.569, 10513.218, 278.139, 52609.831 20/11/28,04:13:42,19,10,1, 11.9,1,1, 3.569, 10513.245, 278.141, 52609.814 20/11/28,04:13:43,00,10,1, 11.9,1,1, 3.570, 10513.241, 278.141, 52609.814 20/11/28,04:13:43,01,10,1, 11.9,1,1, 3.570, 10513.235, 278.162, 52609.821 20/11/28,04:13:43,02,10,1, 11.9,1,1, 3.570, 10513.258, 278.136, 52609.850 20/11/28,04:13:43,03,10,1, 11.9,1,1, 3.570, 10513.223, 278.148, 52609.832 20/11/28,04:13:43,04,10,1, 11.9,1,1, 3.570, 10513.240, 278.121, 52609.705 20/11/28,04:13:43,05,10,1, 11.9,1,1, 3.570, 10513.222, 278.124, 52609.890 20/11/28,04:13:43,06,10,1, 11.9,1,1, 3.570, 10513.240, 278.131, 52609.871 20/11/28,04:13:43,07,10,1, 11.9,1,1, 3.570, 10513.240, 278.111, 52609.838 20/11/28,04:13:43,08,10,1, 11.9,1,1, 3.570, 10513.233, 278.125, 52609.837 20/11/28,04:13:43,09,10,1, 11.9,1,1, 3.570, 10513.223, 278.121, 52609.807 20/11/28,04:13:43,10,10,1, 11.9,1,1, 3.570, 10513.200, 278.127, 52609.782 20/11/28,04:13:43,11,10,1, 11.9,1,1, 3.570, 10513.239, 278.146, 52609.824 20/11/28,04:13:43,12,10,1, 11.9,1,1, 3.570, 10513.226, 278.094, 52609.814 20/11/28,04:13:43,13,10,1, 11.9,1,1, 3.570, 10513.217, 278.108, 52609.840 20/11/28,04:13:43,14,10,1, 11.9,1,1, 3.570, 10513.222, 278.115, 52609.836 20/11/28,04:13:43,15,10,1, 11.9,1,1, 3.570, 10513.229, 278.086, 52609.796 20/11/28,04:13:43,16,10,1, 11.9,1,1, 3.570, 10513.251, 278.113, 52609.828 20/11/28,04:13:43,17,10,1, 11.9,1,1, 3.570, 10513.237, 278.106, 52609.848 20/11/28,04:13:43,18,10,1, 11.9,1,1, 3.570, 10513.213, 278.114, 52609.840 20/11/28,04:13:43,19,10,1, 11.9,1,1, 3.570, 10513.199, 278.115, 52609.846 20/11/28,04:13:44,00,10,1, 11.9,1,1, 3.567, 10513.191, 278.115, 52609.846 20/11/28,04:13:44,01,10,1, 11.9,1,1, 3.567, 10513.204, 278.082, 52609.858 20/11/28,04:13:44,02,10,1, 11.9,1,1, 3.567, 10513.216, 278.078, 52609.842 20/11/28,04:13:44,03,10,1, 11.9,1,1, 3.567, 10513.225, 278.105, 52609.845 20/11/28,04:13:44,04,10,1, 11.9,1,1, 3.567, 10513.205, 278.098, 52609.821 20/11/28,04:13:44,05,10,1, 11.9,1,1, 3.567, 10513.201, 278.087, 52609.838 20/11/28,04:13:44,06,10,1, 11.9,1,1, 3.567, 10513.186, 278.043, 52609.789 20/11/28,04:13:44,07,10,1, 11.9,1,1, 3.567, 10513.201, 278.073, 52609.818 20/11/28,04:13:44,08,10,1, 11.9,1,1, 3.567, 10513.181, 278.051, 52609.775 20/11/28,04:13:44,09,10,1, 11.9,1,1, 3.567, 10513.173, 278.017, 52609.776 20/11/28,04:13:44,10,10,1, 11.9,1,1, 3.567, 10513.187, 278.079, 52609.836 20/11/28,04:13:44,11,10,1, 11.9,1,1, 3.567, 10513.173, 277.998, 52609.800 20/11/28,04:13:44,12,10,1, 11.9,1,1, 3.567, 10513.150, 278.018, 52609.778 20/11/28,04:13:44,13,10,1, 11.9,1,1, 3.567, 10513.146, 278.031, 52609.813 20/11/28,04:13:44,14,10,1, 11.9,1,1, 3.567, 10513.133, 278.014, 52609.814 20/11/28,04:13:44,15,10,1, 11.9,1,1, 3.567, 10513.141, 278.027, 52609.791 20/11/28,04:13:44,16,10,1, 11.9,1,1, 3.567, 10513.140, 277.999, 52609.807 20/11/28,04:13:44,17,10,1, 11.9,1,1, 3.567, 10513.107, 278.010, 52609.788 20/11/28,04:13:44,18,10,1, 11.9,1,1, 3.567, 10513.093, 278.000, 52609.766 20/11/28,04:13:44,19,10,1, 11.9,1,1, 3.567, 10513.079, 277.979, 52609.793 20/11/28,04:13:45,00,10,1, 11.9,1,1, 3.562, 10513.074, 277.979, 52609.793 20/11/28,04:13:45,01,10,1, 11.9,1,1, 3.562, 10513.061, 277.978, 52609.792 20/11/28,04:13:45,02,10,1, 11.9,1,1, 3.562, 10513.037, 277.948, 52609.766 20/11/28,04:13:45,03,10,1, 11.9,1,1, 3.562, 10512.985, 277.951, 52609.787 20/11/28,04:13:45,04,10,1, 11.9,1,1, 3.562, 10513.003, 277.948, 52609.789 20/11/28,04:13:45,05,10,1, 11.9,1,1, 3.562, 10512.970, 277.930, 52609.795 20/11/28,04:13:45,06,10,1, 11.9,1,1, 3.562, 10512.946, 277.966, 52609.819 20/11/28,04:13:45,07,10,1, 11.9,1,1, 3.562, 10512.936, 277.966, 52609.801 20/11/28,04:13:45,08,10,1, 11.9,1,1, 3.562, 10512.900, 277.910, 52609.762 20/11/28,04:13:45,09,10,1, 11.9,1,1, 3.562, 10512.919, 277.925, 52609.785 20/11/28,04:13:45,10,10,1, 11.9,1,1, 3.562, 10512.880, 277.917, 52609.795 20/11/28,04:13:45,11,10,1, 11.9,1,1, 3.562, 10512.876, 277.892, 52609.804 20/11/28,04:13:45,12,10,1, 11.9,1,1, 3.562, 10512.874, 277.881, 52609.789 20/11/28,04:13:45,13,10,1, 11.9,1,1, 3.562, 10512.852, 277.908, 52609.820 20/11/28,04:13:45,14,10,1, 11.9,1,1, 3.562, 10512.824, 277.868, 52609.829 20/11/28,04:13:45,15,10,1, 11.9,1,1, 3.562, 10512.824, 277.874, 52609.808 20/11/28,04:13:45,16,10,1, 11.9,1,1, 3.562, 10512.781, 277.862, 52609.793 20/11/28,04:13:45,17,10,1, 11.9,1,1, 3.562, 10512.759, 277.867, 52609.788 20/11/28,04:13:45,18,10,1, 11.9,1,1, 3.562, 10512.729, 277.882, 52609.785 20/11/28,04:13:45,19,10,1, 11.9,1,1, 3.562, 10512.709, 277.843, 52609.803 20/11/28,04:13:46,00,10,1, 11.7,1,1, 3.568, 10512.707, 277.843, 52609.803 20/11/28,04:13:46,01,10,1, 11.7,1,1, 3.568, 10512.652, 277.828, 52609.779 20/11/28,04:13:46,02,10,1, 11.7,1,1, 3.568, 10512.661, 277.817, 52609.815 20/11/28,04:13:46,03,10,1, 11.7,1,1, 3.568, 10512.617, 277.823, 52609.787 20/11/28,04:13:46,04,10,1, 11.7,1,1, 3.568, 10512.594, 277.819, 52609.773 20/11/28,04:13:46,05,10,1, 11.7,1,1, 3.568, 10512.553, 277.818, 52609.763 20/11/28,04:13:46,06,10,1, 11.7,1,1, 3.568, 10512.547, 277.807, 52609.797 20/11/28,04:13:46,07,10,1, 11.7,1,1, 3.568, 10512.522, 277.822, 52609.796 20/11/28,04:13:46,08,10,1, 11.7,1,1, 3.568, 10512.513, 277.779, 52609.772 20/11/28,04:13:46,09,10,1, 11.7,1,1, 3.568, 10512.473, 277.793, 52609.774 20/11/28,04:13:46,10,10,1, 11.7,1,1, 3.568, 10512.473, 277.815, 52609.788 20/11/28,04:13:46,11,10,1, 11.7,1,1, 3.568, 10512.425, 277.811, 52609.785 20/11/28,04:13:46,12,10,1, 11.7,1,1, 3.568, 10512.430, 277.801, 52609.807 20/11/28,04:13:46,13,10,1, 11.7,1,1, 3.568, 10512.417, 277.784, 52609.820 20/11/28,04:13:46,14,10,1, 11.7,1,1, 3.568, 10512.363, 277.813, 52609.806 20/11/28,04:13:46,15,10,1, 11.7,1,1, 3.568, 10512.331, 277.785, 52609.778 20/11/28,04:13:46,16,10,1, 11.7,1,1, 3.568, 10512.331, 277.809, 52609.805 20/11/28,04:13:46,17,10,1, 11.7,1,1, 3.568, 10512.309, 277.782, 52609.795 20/11/28,04:13:46,18,10,1, 11.7,1,1, 3.568, 10512.302, 277.775, 52609.804 20/11/28,04:13:46,19,10,1, 11.7,1,1, 3.568, 10512.270, 277.786, 52609.774 20/11/28,04:13:47,00,10,1, 11.9,1,1, 3.570, 10512.265, 277.786, 52609.774 20/11/28,04:13:47,01,10,1, 11.9,1,1, 3.570, 10512.252, 277.788, 52609.826 20/11/28,04:13:47,02,10,1, 11.9,1,1, 3.570, 10512.221, 277.794, 52609.794 20/11/28,04:13:47,03,10,1, 11.9,1,1, 3.570, 10512.174, 277.823, 52609.822 20/11/28,04:13:47,04,10,1, 11.9,1,1, 3.570, 10512.171, 277.787, 52609.813 20/11/28,04:13:47,05,10,1, 11.9,1,1, 3.570, 10512.130, 277.766, 52609.782 20/11/28,04:13:47,06,10,1, 11.9,1,1, 3.570, 10512.119, 277.771, 52609.830 20/11/28,04:13:47,07,10,1, 11.9,1,1, 3.570, 10512.099, 277.776, 52609.790 20/11/28,04:13:47,08,10,1, 11.9,1,1, 3.570, 10512.082, 277.792, 52609.829 20/11/28,04:13:47,09,10,1, 11.9,1,1, 3.570, 10512.033, 277.819, 52609.808 20/11/28,04:13:47,10,10,1, 11.9,1,1, 3.570, 10512.036, 277.785, 52609.791 20/11/28,04:13:47,11,10,1, 11.9,1,1, 3.570, 10512.002, 277.795, 52609.805 20/11/28,04:13:47,12,10,1, 11.9,1,1, 3.570, 10511.991, 277.792, 52609.837 20/11/28,04:13:47,13,10,1, 11.9,1,1, 3.570, 10511.961, 277.783, 52609.806 20/11/28,04:13:47,14,10,1, 11.9,1,1, 3.570, 10511.932, 277.806, 52609.854 20/11/28,04:13:47,15,10,1, 11.9,1,1, 3.570, 10511.914, 277.803, 52609.832 20/11/28,04:13:47,16,10,1, 11.9,1,1, 3.570, 10511.881, 277.769, 52609.803 20/11/28,04:13:47,17,10,1, 11.9,1,1, 3.570, 10511.862, 277.839, 52609.823 20/11/28,04:13:47,18,10,1, 11.9,1,1, 3.570, 10511.843, 277.802, 52609.830 20/11/28,04:13:47,19,10,1, 11.9,1,1, 3.570, 10511.806, 277.791, 52609.835 20/11/28,04:13:48,00,10,1, 11.9,1,1, 3.568, 10511.806, 277.791, 52609.835 20/11/28,04:13:48,01,10,1, 11.9,1,1, 3.568, 10511.776, 277.827, 52609.842 20/11/28,04:13:48,02,10,1, 11.9,1,1, 3.568, 10511.728, 277.825, 52609.843 20/11/28,04:13:48,03,10,1, 11.9,1,1, 3.568, 10511.730, 277.868, 52609.864 20/11/28,04:13:48,04,10,1, 11.9,1,1, 3.568, 10511.688, 277.851, 52609.858 20/11/28,04:13:48,05,10,1, 11.9,1,1, 3.568, 10511.664, 277.849, 52609.833 20/11/28,04:13:48,06,10,1, 11.9,1,1, 3.568, 10511.635, 277.886, 52609.867 20/11/28,04:13:48,07,10,1, 11.9,1,1, 3.568, 10511.616, 277.852, 52609.850 20/11/28,04:13:48,08,10,1, 11.9,1,1, 3.568, 10511.581, 277.887, 52609.884 20/11/28,04:13:48,09,10,1, 11.9,1,1, 3.568, 10511.606, 277.893, 52609.892 20/11/28,04:13:48,10,10,1, 11.9,1,1, 3.568, 10511.564, 277.901, 52609.858 20/11/28,04:13:48,11,10,1, 11.9,1,1, 3.568, 10511.562, 277.959, 52609.875 20/11/28,04:13:48,12,10,1, 11.9,1,1, 3.568, 10511.510, 277.955, 52609.876 20/11/28,04:13:48,13,10,1, 11.9,1,1, 3.568, 10511.517, 277.941, 52609.890 20/11/28,04:13:48,14,10,1, 11.9,1,1, 3.568, 10511.475, 277.972, 52609.785 20/11/28,04:13:48,15,10,1, 11.9,1,1, 3.568, 10511.510, 278.003, 52609.853 20/11/28,04:13:48,16,10,1, 11.9,1,1, 3.568, 10511.473, 278.014, 52609.864 20/11/28,04:13:48,17,10,1, 11.9,1,1, 3.568, 10511.468, 278.039, 52609.881 20/11/28,04:13:48,18,10,1, 11.9,1,1, 3.568, 10511.437, 278.072, 52609.920 20/11/28,04:13:48,19,10,1, 11.9,1,1, 3.568, 10511.419, 278.075, 52609.934 20/11/28,04:13:49,00,10,1, 11.9,1,1, 3.569, 10511.414, 278.075, 52609.934 20/11/28,04:13:49,01,10,1, 11.9,1,1, 3.569, 10511.406, 278.159, 52609.934 20/11/28,04:13:49,02,10,1, 11.9,1,1, 3.569, 10511.352, 278.149, 52609.976 20/11/28,04:13:49,03,10,1, 11.9,1,1, 3.569, 10511.350, 278.196, 52609.976 20/11/28,04:13:49,04,10,1, 11.9,1,1, 3.569, 10511.336, 278.202, 52609.994 20/11/28,04:13:49,05,10,1, 11.9,1,1, 3.569, 10511.336, 278.249, 52609.983 20/11/28,04:13:49,06,10,1, 11.9,1,1, 3.569, 10511.322, 278.266, 52610.007 20/11/28,04:13:49,07,10,1, 11.9,1,1, 3.569, 10511.337, 278.330, 52609.997 20/11/28,04:13:49,08,10,1, 11.9,1,1, 3.569, 10511.318, 278.343, 52610.018 20/11/28,04:13:49,09,10,1, 11.9,1,1, 3.569, 10511.315, 278.359, 52610.024 20/11/28,04:13:49,10,10,1, 11.9,1,1, 3.569, 10511.280, 278.388, 52610.056 20/11/28,04:13:49,11,10,1, 11.9,1,1, 3.569, 10511.263, 278.414, 52610.040 20/11/28,04:13:49,12,10,1, 11.9,1,1, 3.569, 10511.254, 278.448, 52610.067 20/11/28,04:13:49,13,10,1, 11.9,1,1, 3.569, 10511.240, 278.494, 52610.100 20/11/28,04:13:49,14,10,1, 11.9,1,1, 3.569, 10511.260, 278.510, 52610.111 20/11/28,04:13:49,15,10,1, 11.9,1,1, 3.569, 10511.211, 278.530, 52610.088 20/11/28,04:13:49,16,10,1, 11.9,1,1, 3.569, 10511.202, 278.569, 52610.091 20/11/28,04:13:49,17,10,1, 11.9,1,1, 3.569, 10511.193, 278.629, 52610.142 20/11/28,04:13:49,18,10,1, 11.9,1,1, 3.569, 10511.177, 278.665, 52610.165 20/11/28,04:13:49,19,10,1, 11.9,1,1, 3.569, 10511.202, 278.707, 52610.171 20/11/28,04:13:50,00,10,1, 11.9,1,1, 3.566, 10511.197, 278.707, 52610.171 20/11/28,04:13:50,01,10,1, 11.9,1,1, 3.566, 10511.173, 278.775, 52610.210 20/11/28,04:13:50,02,10,1, 11.9,1,1, 3.566, 10511.135, 278.835, 52610.254 20/11/28,04:13:50,03,10,1, 11.9,1,1, 3.566, 10511.149, 278.885, 52610.260 20/11/28,04:13:50,04,10,1, 11.9,1,1, 3.566, 10511.153, 278.926, 52610.251 20/11/28,04:13:50,05,10,1, 11.9,1,1, 3.566, 10511.106, 278.923, 52610.259 20/11/28,04:13:50,06,10,1, 11.9,1,1, 3.566, 10511.094, 278.979, 52610.272 20/11/28,04:13:50,07,10,1, 11.9,1,1, 3.566, 10511.087, 279.040, 52610.301 20/11/28,04:13:50,08,10,1, 11.9,1,1, 3.566, 10511.059, 279.061, 52610.396 20/11/28,04:13:50,09,10,1, 11.9,1,1, 3.566, 10511.074, 279.074, 52610.174 20/11/28,04:13:50,10,10,1, 11.9,1,1, 3.566, 10511.062, 279.138, 52610.252 20/11/28,04:13:50,11,10,1, 11.9,1,1, 3.566, 10511.038, 279.152, 52610.252 20/11/28,04:13:50,12,10,1, 11.9,1,1, 3.566, 10511.028, 279.194, 52610.305 20/11/28,04:13:50,13,10,1, 11.9,1,1, 3.566, 10511.007, 279.229, 52610.336 20/11/28,04:13:50,14,10,1, 11.9,1,1, 3.566, 10510.986, 279.246, 52610.323 20/11/28,04:13:50,15,10,1, 11.9,1,1, 3.566, 10510.944, 279.268, 52610.343 20/11/28,04:13:50,16,10,1, 11.9,1,1, 3.566, 10510.925, 279.322, 52610.372 20/11/28,04:13:50,17,10,1, 11.9,1,1, 3.566, 10510.930, 279.335, 52610.402 20/11/28,04:13:50,18,10,1, 11.9,1,1, 3.566, 10510.914, 279.423, 52610.380 20/11/28,04:13:50,19,10,1, 11.9,1,1, 3.566, 10510.871, 279.450, 52610.392 20/11/28,04:13:51,00,11,1, 11.9,1,1, 3.567, 10510.863, 279.450, 52610.392 20/11/28,04:13:51,01,11,1, 11.9,1,1, 3.567, 10510.840, 279.495, 52610.395 20/11/28,04:13:51,02,11,1, 11.9,1,1, 3.567, 10510.805, 279.530, 52610.391 20/11/28,04:13:51,03,11,1, 11.9,1,1, 3.567, 10510.789, 279.563, 52610.407 20/11/28,04:13:51,04,11,1, 11.9,1,1, 3.567, 10510.780, 279.591, 52610.433 20/11/28,04:13:51,05,11,1, 11.9,1,1, 3.567, 10510.776, 279.629, 52610.460 20/11/28,04:13:51,06,11,1, 11.9,1,1, 3.567, 10510.732, 279.668, 52610.463 20/11/28,04:13:51,07,11,1, 11.9,1,1, 3.567, 10510.739, 279.730, 52610.457 20/11/28,04:13:51,08,11,1, 11.9,1,1, 3.567, 10510.701, 279.742, 52610.465 20/11/28,04:13:51,09,11,1, 11.9,1,1, 3.567, 10510.651, 279.814, 52610.460 20/11/28,04:13:51,10,11,1, 11.9,1,1, 3.567, 10510.629, 279.876, 52610.492 20/11/28,04:13:51,11,11,1, 11.9,1,1, 3.567, 10510.610, 279.871, 52610.434 20/11/28,04:13:51,12,11,1, 11.9,1,1, 3.567, 10510.574, 279.908, 52610.478 20/11/28,04:13:51,13,11,1, 11.9,1,1, 3.567, 10510.581, 279.970, 52610.467 20/11/28,04:13:51,14,11,1, 11.9,1,1, 3.567, 10510.519, 279.998, 52610.484 20/11/28,04:13:51,15,11,1, 11.9,1,1, 3.567, 10510.504, 280.067, 52610.479 20/11/28,04:13:51,16,11,1, 11.9,1,1, 3.567, 10510.472, 280.071, 52610.506 20/11/28,04:13:51,17,11,1, 11.9,1,1, 3.567, 10510.460, 280.151, 52610.514 20/11/28,04:13:51,18,11,1, 11.9,1,1, 3.567, 10510.450, 280.197, 52610.511 20/11/28,04:13:51,19,11,1, 11.9,1,1, 3.567, 10510.413, 280.205, 52610.554 20/11/28,04:13:52,00,11,1, 11.8,1,1, 3.572, 10510.412, 280.205, 52610.554 20/11/28,04:13:52,01,11,1, 11.8,1,1, 3.572, 10510.369, 280.285, 52610.562 20/11/28,04:13:52,02,11,1, 11.8,1,1, 3.572, 10510.344, 280.343, 52610.546 20/11/28,04:13:52,03,11,1, 11.8,1,1, 3.572, 10510.332, 280.364, 52610.603 20/11/28,04:13:52,04,11,1, 11.8,1,1, 3.572, 10510.306, 280.426, 52610.574 20/11/28,04:13:52,05,11,1, 11.8,1,1, 3.572, 10510.290, 280.468, 52610.406 20/11/28,04:13:52,06,11,1, 11.8,1,1, 3.572, 10510.214, 280.475, 52610.675 20/11/28,04:13:52,07,11,1, 11.8,1,1, 3.572, 10510.213, 280.523, 52610.679 20/11/28,04:13:52,08,11,1, 11.8,1,1, 3.572, 10510.180, 280.563, 52610.634 20/11/28,04:13:52,09,11,1, 11.8,1,1, 3.572, 10510.152, 280.600, 52610.715 20/11/28,04:13:52,10,11,1, 11.8,1,1, 3.572, 10510.168, 280.639, 52610.602 20/11/28,04:13:52,11,11,1, 11.8,1,1, 3.572, 10510.146, 280.664, 52610.604 20/11/28,04:13:52,12,11,1, 11.8,1,1, 3.572, 10510.110, 280.703, 52610.457 20/11/28,04:13:52,13,11,1, 11.8,1,1, 3.572, 10510.075, 280.769, 52610.693 20/11/28,04:13:52,14,11,1, 11.8,1,1, 3.572, 10510.064, 280.828, 52610.683 20/11/28,04:13:52,15,11,1, 11.8,1,1, 3.572, 10510.061, 280.850, 52610.699 20/11/28,04:13:52,16,11,1, 11.8,1,1, 3.572, 10510.036, 280.882, 52610.688 20/11/28,04:13:52,17,11,1, 11.8,1,1, 3.572, 10509.998, 280.897, 52610.712 20/11/28,04:13:52,18,11,1, 11.8,1,1, 3.572, 10509.986, 280.950, 52610.687 20/11/28,04:13:52,19,11,1, 11.8,1,1, 3.572, 10509.997, 281.011, 52610.724 20/11/28,04:13:53,00,10,1, 11.9,1,1, 3.568, 10509.995, 281.011, 52610.724 20/11/28,04:13:53,01,10,1, 11.9,1,1, 3.568, 10509.958, 281.095, 52610.708 20/11/28,04:13:53,02,10,1, 11.9,1,1, 3.568, 10509.926, 281.101, 52610.718 20/11/28,04:13:53,03,10,1, 11.9,1,1, 3.568, 10509.877, 281.134, 52610.709 20/11/28,04:13:53,04,10,1, 11.9,1,1, 3.568, 10509.901, 281.166, 52610.719 20/11/28,04:13:53,05,10,1, 11.9,1,1, 3.568, 10509.868, 281.205, 52610.723 20/11/28,04:13:53,06,10,1, 11.9,1,1, 3.568, 10509.867, 281.244, 52610.766 20/11/28,04:13:53,07,10,1, 11.9,1,1, 3.568, 10509.835, 281.247, 52610.782 20/11/28,04:13:53,08,10,1, 11.9,1,1, 3.568, 10509.825, 281.297, 52610.770 20/11/28,04:13:53,09,10,1, 11.9,1,1, 3.568, 10509.806, 281.346, 52610.804 20/11/28,04:13:53,10,10,1, 11.9,1,1, 3.568, 10509.785, 281.376, 52610.774 20/11/28,04:13:53,11,10,1, 11.9,1,1, 3.568, 10509.783, 281.424, 52610.783 20/11/28,04:13:53,12,10,1, 11.9,1,1, 3.568, 10509.779, 281.459, 52610.812 20/11/28,04:13:53,13,10,1, 11.9,1,1, 3.568, 10509.770, 281.461, 52610.803 20/11/28,04:13:53,14,10,1, 11.9,1,1, 3.568, 10509.725, 281.523, 52610.807 20/11/28,04:13:53,15,10,1, 11.9,1,1, 3.568, 10509.783, 281.584, 52610.930 20/11/28,04:13:53,16,10,1, 11.9,1,1, 3.568, 10509.689, 281.575, 52610.752 20/11/28,04:13:53,17,10,1, 11.9,1,1, 3.568, 10509.681, 281.642, 52610.836 20/11/28,04:13:53,18,10,1, 11.9,1,1, 3.568, 10509.657, 281.658, 52610.885 20/11/28,04:13:53,19,10,1, 11.9,1,1, 3.568, 10509.666, 281.708, 52610.875 20/11/28,04:13:54,00,10,1, 11.9,1,1, 3.567, 10509.661, 281.708, 52610.875 20/11/28,04:13:54,01,10,1, 11.9,1,1, 3.567, 10509.637, 281.771, 52610.847 20/11/28,04:13:54,02,10,1, 11.9,1,1, 3.567, 10509.631, 281.781, 52610.861 20/11/28,04:13:54,03,10,1, 11.9,1,1, 3.567, 10509.625, 281.839, 52610.871 20/11/28,04:13:54,04,10,1, 11.9,1,1, 3.567, 10509.608, 281.868, 52610.895 20/11/28,04:13:54,05,10,1, 11.9,1,1, 3.567, 10509.602, 281.899, 52610.870 20/11/28,04:13:54,06,10,1, 11.9,1,1, 3.567, 10509.579, 281.911, 52610.887 20/11/28,04:13:54,07,10,1, 11.9,1,1, 3.567, 10509.553, 281.981, 52611.149 20/11/28,04:13:54,08,10,1, 11.9,1,1, 3.567, 10509.544, 282.003, 52610.957 20/11/28,04:13:54,09,10,1, 11.9,1,1, 3.567, 10509.572, 282.013, 52610.971 20/11/28,04:13:54,10,10,1, 11.9,1,1, 3.567, 10509.566, 282.059, 52610.991 20/11/28,04:13:54,11,10,1, 11.9,1,1, 3.567, 10509.559, 282.068, 52610.979 20/11/28,04:13:54,12,10,1, 11.9,1,1, 3.567, 10509.547, 282.122, 52610.977 20/11/28,04:13:54,13,10,1, 11.9,1,1, 3.567, 10509.538, 282.094, 52610.942 20/11/28,04:13:54,14,10,1, 11.9,1,1, 3.567, 10509.498, 282.152, 52610.974 20/11/28,04:13:54,15,10,1, 11.9,1,1, 3.567, 10509.520, 282.164, 52610.977 20/11/28,04:13:54,16,10,1, 11.9,1,1, 3.567, 10509.488, 282.185, 52610.978 20/11/28,04:13:54,17,10,1, 11.9,1,1, 3.567, 10509.494, 282.201, 52610.967 20/11/28,04:13:54,18,10,1, 11.9,1,1, 3.567, 10509.466, 282.232, 52610.978 20/11/28,04:13:54,19,10,1, 11.9,1,1, 3.567, 10509.457, 282.277, 52610.978 20/11/28,04:13:55,00,11,1, 11.8,1,1, 3.569, 10509.453, 282.277, 52610.978 20/11/28,04:13:55,01,11,1, 11.8,1,1, 3.569, 10509.411, 282.314, 52610.993 20/11/28,04:13:55,02,11,1, 11.8,1,1, 3.569, 10509.439, 282.372, 52610.999 20/11/28,04:13:55,03,11,1, 11.8,1,1, 3.569, 10509.401, 282.366, 52611.020 20/11/28,04:13:55,04,11,1, 11.8,1,1, 3.569, 10509.398, 282.404, 52610.990 20/11/28,04:13:55,05,11,1, 11.8,1,1, 3.569, 10509.385, 282.431, 52610.983 20/11/28,04:13:55,06,11,1, 11.8,1,1, 3.569, 10509.385, 282.467, 52611.004 20/11/28,04:13:55,07,11,1, 11.8,1,1, 3.569, 10509.375, 282.491, 52611.004 20/11/28,04:13:55,08,11,1, 11.8,1,1, 3.569, 10509.368, 282.545, 52611.030 20/11/28,04:13:55,09,11,1, 11.8,1,1, 3.569, 10509.354, 282.537, 52611.012 20/11/28,04:13:55,10,11,1, 11.8,1,1, 3.569, 10509.342, 282.546, 52611.028 20/11/28,04:13:55,11,11,1, 11.8,1,1, 3.569, 10509.362, 282.578, 52611.061 20/11/28,04:13:55,12,11,1, 11.8,1,1, 3.569, 10509.362, 282.631, 52611.065 20/11/28,04:13:55,13,11,1, 11.8,1,1, 3.569, 10509.349, 282.652, 52611.074 20/11/28,04:13:55,14,11,1, 11.8,1,1, 3.569, 10509.305, 282.647, 52611.053 20/11/28,04:13:55,15,11,1, 11.8,1,1, 3.569, 10509.299, 282.677, 52611.082 20/11/28,04:13:55,16,11,1, 11.8,1,1, 3.569, 10509.320, 282.675, 52611.074 20/11/28,04:13:55,17,11,1, 11.8,1,1, 3.569, 10509.316, 282.710, 52611.064 20/11/28,04:13:55,18,11,1, 11.8,1,1, 3.569, 10509.273, 282.711, 52611.080 20/11/28,04:13:55,19,11,1, 11.8,1,1, 3.569, 10509.288, 282.747, 52611.098 20/11/28,04:13:56,00,11,1, 11.8,1,1, 3.568, 10509.286, 282.747, 52611.098 20/11/28,04:13:56,01,11,1, 11.8,1,1, 3.568, 10509.261, 282.788, 52611.078 20/11/28,04:13:56,02,11,1, 11.8,1,1, 3.568, 10509.268, 282.791, 52611.132 20/11/28,04:13:56,03,11,1, 11.8,1,1, 3.568, 10509.279, 282.819, 52611.115 20/11/28,04:13:56,04,11,1, 11.8,1,1, 3.568, 10509.268, 282.846, 52611.142 20/11/28,04:13:56,05,11,1, 11.8,1,1, 3.568, 10509.263, 282.855, 52611.121 20/11/28,04:13:56,06,11,1, 11.8,1,1, 3.568, 10509.278, 282.865, 52611.177 20/11/28,04:13:56,07,11,1, 11.8,1,1, 3.568, 10509.243, 282.893, 52611.159 20/11/28,04:13:56,08,11,1, 11.8,1,1, 3.568, 10509.260, 282.905, 52611.134 20/11/28,04:13:56,09,11,1, 11.8,1,1, 3.568, 10509.281, 282.937, 52611.121 20/11/28,04:13:56,10,11,1, 11.8,1,1, 3.568, 10509.277, 282.946, 52611.151 20/11/28,04:13:56,11,11,1, 11.8,1,1, 3.568, 10509.245, 282.955, 52611.165 20/11/28,04:13:56,12,11,1, 11.8,1,1, 3.568, 10509.264, 282.950, 52611.175 20/11/28,04:13:56,13,11,1, 11.8,1,1, 3.568, 10509.248, 282.963, 52611.158 20/11/28,04:13:56,14,11,1, 11.8,1,1, 3.568, 10509.273, 282.988, 52611.183 20/11/28,04:13:56,15,11,1, 11.8,1,1, 3.568, 10509.223, 282.989, 52611.155 20/11/28,04:13:56,16,11,1, 11.8,1,1, 3.568, 10509.253, 282.978, 52611.165 20/11/28,04:13:56,17,11,1, 11.8,1,1, 3.568, 10509.235, 282.982, 52611.201 20/11/28,04:13:56,18,11,1, 11.8,1,1, 3.568, 10509.238, 283.004, 52611.158 20/11/28,04:13:56,19,11,1, 11.8,1,1, 3.568, 10509.261, 283.027, 52611.216 20/11/28,04:13:57,00,11,1, 11.9,1,1, 3.569, 10509.253, 283.027, 52611.216 20/11/28,04:13:57,01,11,1, 11.9,1,1, 3.569, 10509.259, 283.031, 52611.183 20/11/28,04:13:57,02,11,1, 11.9,1,1, 3.569, 10509.240, 283.026, 52611.129 20/11/28,04:13:57,03,11,1, 11.9,1,1, 3.569, 10509.294, 283.065, 52611.112 20/11/28,04:13:57,04,11,1, 11.9,1,1, 3.569, 10509.217, 283.044, 52611.190 20/11/28,04:13:57,05,11,1, 11.9,1,1, 3.569, 10509.247, 283.100, 52611.252 20/11/28,04:13:57,06,11,1, 11.9,1,1, 3.569, 10509.227, 283.090, 52611.244 20/11/28,04:13:57,07,11,1, 11.9,1,1, 3.569, 10509.261, 283.096, 52611.260 20/11/28,04:13:57,08,11,1, 11.9,1,1, 3.569, 10509.242, 283.072, 52611.201 20/11/28,04:13:57,09,11,1, 11.9,1,1, 3.569, 10509.302, 283.097, 52611.030 20/11/28,04:13:57,10,11,1, 11.9,1,1, 3.569, 10509.198, 283.080, 52611.085 20/11/28,04:13:57,11,11,1, 11.9,1,1, 3.569, 10509.257, 283.102, 52611.293 20/11/28,04:13:57,12,11,1, 11.9,1,1, 3.569, 10509.264, 283.108, 52611.275 20/11/28,04:13:57,13,11,1, 11.9,1,1, 3.569, 10509.281, 283.100, 52611.242 20/11/28,04:13:57,14,11,1, 11.9,1,1, 3.569, 10509.271, 283.131, 52611.260 20/11/28,04:13:57,15,11,1, 11.9,1,1, 3.569, 10509.277, 283.118, 52611.258 20/11/28,04:13:57,16,11,1, 11.9,1,1, 3.569, 10509.304, 283.142, 52611.288 20/11/28,04:13:57,17,11,1, 11.9,1,1, 3.569, 10509.267, 283.119, 52611.302 20/11/28,04:13:57,18,11,1, 11.9,1,1, 3.569, 10509.267, 283.122, 52611.262 20/11/28,04:13:57,19,11,1, 11.9,1,1, 3.569, 10509.262, 283.131, 52611.241 20/11/28,04:13:58,00,11,1, 11.8,1,1, 3.568, 10509.261, 283.131, 52611.241 20/11/28,04:13:58,01,11,1, 11.8,1,1, 3.568, 10509.274, 283.136, 52611.286 20/11/28,04:13:58,02,11,1, 11.8,1,1, 3.568, 10509.285, 283.162, 52611.307 20/11/28,04:13:58,03,11,1, 11.8,1,1, 3.568, 10509.306, 283.188, 52611.359 20/11/28,04:13:58,04,11,1, 11.8,1,1, 3.568, 10509.304, 283.144, 52611.369 20/11/28,04:13:58,05,11,1, 11.8,1,1, 3.568, 10509.312, 283.129, 52611.256 20/11/28,04:13:58,06,11,1, 11.8,1,1, 3.568, 10509.291, 283.146, 52611.235 20/11/28,04:13:58,07,11,1, 11.8,1,1, 3.568, 10509.303, 283.137, 52611.306 20/11/28,04:13:58,08,11,1, 11.8,1,1, 3.568, 10509.288, 283.145, 52611.301 20/11/28,04:13:58,09,11,1, 11.8,1,1, 3.568, 10509.334, 283.127, 52611.297 20/11/28,04:13:58,10,11,1, 11.8,1,1, 3.568, 10509.314, 283.159, 52611.270 20/11/28,04:13:58,11,11,1, 11.8,1,1, 3.568, 10509.331, 283.155, 52611.292 20/11/28,04:13:58,12,11,1, 11.8,1,1, 3.568, 10509.347, 283.133, 52611.492 20/11/28,04:13:58,13,11,1, 11.8,1,1, 3.568, 10509.333, 283.136, 52611.257 20/11/28,04:13:58,14,11,1, 11.8,1,1, 3.568, 10509.307, 283.146, 52611.317 20/11/28,04:13:58,15,11,1, 11.8,1,1, 3.568, 10509.338, 283.150, 52611.335 20/11/28,04:13:58,16,11,1, 11.8,1,1, 3.568, 10509.350, 283.113, 52611.321 20/11/28,04:13:58,17,11,1, 11.8,1,1, 3.568, 10509.332, 283.102, 52611.329 20/11/28,04:13:58,18,11,1, 11.8,1,1, 3.568, 10509.351, 283.136, 52611.364 20/11/28,04:13:58,19,11,1, 11.8,1,1, 3.568, 10509.347, 283.107, 52611.344 20/11/28,04:13:59,00,11,1, 11.8,1,1, 3.569, 10509.344, 283.107, 52611.344 20/11/28,04:13:59,01,11,1, 11.8,1,1, 3.569, 10509.347, 283.105, 52611.356 20/11/28,04:13:59,02,11,1, 11.8,1,1, 3.569, 10509.359, 283.095, 52611.360 20/11/28,04:13:59,03,11,1, 11.8,1,1, 3.569, 10509.351, 283.085, 52611.396 20/11/28,04:13:59,04,11,1, 11.8,1,1, 3.569, 10509.352, 283.056, 52611.343 20/11/28,04:13:59,05,11,1, 11.8,1,1, 3.569, 10509.359, 283.050, 52611.360 20/11/28,04:13:59,06,11,1, 11.8,1,1, 3.569, 10509.359, 283.072, 52611.388 20/11/28,04:13:59,07,11,1, 11.8,1,1, 3.569, 10509.385, 283.044, 52611.373 20/11/28,04:13:59,08,11,1, 11.8,1,1, 3.569, 10509.370, 283.037, 52611.368 20/11/28,04:13:59,09,11,1, 11.8,1,1, 3.569, 10509.361, 283.008, 52611.360 20/11/28,04:13:59,10,11,1, 11.8,1,1, 3.569, 10509.382, 283.023, 52611.387 20/11/28,04:13:59,11,11,1, 11.8,1,1, 3.569, 10509.355, 283.005, 52611.404 20/11/28,04:13:59,12,11,1, 11.8,1,1, 3.569, 10509.340, 283.014, 52611.388 20/11/28,04:13:59,13,11,1, 11.8,1,1, 3.569, 10509.351, 282.976, 52611.365 20/11/28,04:13:59,14,11,1, 11.8,1,1, 3.569, 10509.332, 283.003, 52611.411 20/11/28,04:13:59,15,11,1, 11.8,1,1, 3.569, 10509.349, 282.954, 52611.379 20/11/28,04:13:59,16,11,1, 11.8,1,1, 3.569, 10509.343, 282.917, 52611.371 20/11/28,04:13:59,17,11,1, 11.8,1,1, 3.569, 10509.329, 282.896, 52611.401 20/11/28,04:13:59,18,11,1, 11.8,1,1, 3.569, 10509.325, 282.897, 52611.401 20/11/28,04:13:59,19,11,1, 11.8,1,1, 3.569, 10509.317, 282.892, 52611.393 20/11/28,04:14:00,00,11,1, 11.9,1,1, 3.566, 10509.311, 282.892, 52611.393 20/11/28,04:14:00,01,11,1, 11.9,1,1, 3.566, 10509.305, 282.872, 52611.380 20/11/28,04:14:00,02,11,1, 11.9,1,1, 3.566, 10509.315, 282.845, 52611.424 20/11/28,04:14:00,03,11,1, 11.9,1,1, 3.566, 10509.303, 282.825, 52611.380 20/11/28,04:14:00,04,11,1, 11.9,1,1, 3.566, 10509.287, 282.818, 52611.399 20/11/28,04:14:00,05,11,1, 11.9,1,1, 3.566, 10509.274, 282.816, 52611.375 20/11/28,04:14:00,06,11,1, 11.9,1,1, 3.566, 10509.286, 282.791, 52611.361 20/11/28,04:14:00,07,11,1, 11.9,1,1, 3.566, 10509.257, 282.770, 52611.359 20/11/28,04:14:00,08,11,1, 11.9,1,1, 3.566, 10509.265, 282.775, 52611.426 20/11/28,04:14:00,09,11,1, 11.9,1,1, 3.566, 10509.236, 282.722, 52611.372 20/11/28,04:14:00,10,11,1, 11.9,1,1, 3.566, 10509.226, 282.727, 52611.365 20/11/28,04:14:00,11,11,1, 11.9,1,1, 3.566, 10509.234, 282.668, 52611.441 20/11/28,04:14:00,12,11,1, 11.9,1,1, 3.566, 10509.194, 282.703, 52611.484 20/11/28,04:14:00,13,11,1, 11.9,1,1, 3.566, 10509.222, 282.648, 52611.349 20/11/28,04:14:00,14,11,1, 11.9,1,1, 3.566, 10509.236, 282.660, 52611.378 20/11/28,04:14:00,15,11,1, 11.9,1,1, 3.566, 10509.202, 282.604, 52611.396 20/11/28,04:14:00,16,11,1, 11.9,1,1, 3.566, 10509.188, 282.597, 52611.375 20/11/28,04:14:00,17,11,1, 11.9,1,1, 3.566, 10509.191, 282.601, 52611.430 20/11/28,04:14:00,18,11,1, 11.9,1,1, 3.566, 10509.153, 282.569, 52611.371 20/11/28,04:14:00,19,11,1, 11.9,1,1, 3.566, 10509.153, 282.545, 52611.369 20/11/28,04:14:01,00,11,1, 11.9,1,1, 3.567, 10509.152, 282.545, 52611.369 20/11/28,04:14:01,01,11,1, 11.9,1,1, 3.567, 10509.149, 282.530, 52611.399 20/11/28,04:14:01,02,11,1, 11.9,1,1, 3.567, 10509.138, 282.495, 52611.400 20/11/28,04:14:01,03,11,1, 11.9,1,1, 3.567, 10509.137, 282.500, 52611.398 20/11/28,04:14:01,04,11,1, 11.9,1,1, 3.567, 10509.142, 282.479, 52611.357 20/11/28,04:14:01,05,11,1, 11.9,1,1, 3.567, 10509.095, 282.473, 52611.443 20/11/28,04:14:01,06,11,1, 11.9,1,1, 3.567, 10509.084, 282.457, 52611.408 20/11/28,04:14:01,07,11,1, 11.9,1,1, 3.567, 10509.101, 282.435, 52611.410 20/11/28,04:14:01,08,11,1, 11.9,1,1, 3.567, 10509.070, 282.446, 52611.411 20/11/28,04:14:01,09,11,1, 11.9,1,1, 3.567, 10509.060, 282.423, 52611.405 20/11/28,04:14:01,10,11,1, 11.9,1,1, 3.567, 10509.038, 282.419, 52611.426 20/11/28,04:14:01,11,11,1, 11.9,1,1, 3.567, 10509.028, 282.377, 52611.404 20/11/28,04:14:01,12,11,1, 11.9,1,1, 3.567, 10509.039, 282.403, 52611.396 20/11/28,04:14:01,13,11,1, 11.9,1,1, 3.567, 10509.004, 282.379, 52611.349 20/11/28,04:14:01,14,11,1, 11.9,1,1, 3.567, 10509.016, 282.370, 52611.413 20/11/28,04:14:01,15,11,1, 11.9,1,1, 3.567, 10508.974, 282.336, 52611.414 20/11/28,04:14:01,16,11,1, 11.9,1,1, 3.567, 10508.969, 282.325, 52611.364 20/11/28,04:14:01,17,11,1, 11.9,1,1, 3.567, 10508.984, 282.322, 52611.358 20/11/28,04:14:01,18,11,1, 11.9,1,1, 3.567, 10508.958, 282.306, 52611.398 20/11/28,04:14:01,19,11,1, 11.9,1,1, 3.567, 10508.961, 282.259, 52611.405 20/11/28,04:14:02,00,11,1, 11.9,1,1, 3.565, 10508.960, 282.259, 52611.405 20/11/28,04:14:02,01,11,1, 11.9,1,1, 3.565, 10508.915, 282.269, 52611.395 20/11/28,04:14:02,02,11,1, 11.9,1,1, 3.565, 10508.940, 282.268, 52611.436 20/11/28,04:14:02,03,11,1, 11.9,1,1, 3.565, 10508.882, 282.247, 52611.422 20/11/28,04:14:02,04,11,1, 11.9,1,1, 3.565, 10508.883, 282.222, 52611.434 20/11/28,04:14:02,05,11,1, 11.9,1,1, 3.565, 10508.897, 282.239, 52611.428 20/11/28,04:14:02,06,11,1, 11.9,1,1, 3.565, 10508.876, 282.241, 52611.377 20/11/28,04:14:02,07,11,1, 11.9,1,1, 3.565, 10508.839, 282.231, 52611.711 20/11/28,04:14:02,08,11,1, 11.9,1,1, 3.565, 10508.846, 282.189, 52611.475 20/11/28,04:14:02,09,11,1, 11.9,1,1, 3.565, 10508.867, 282.175, 52611.420 20/11/28,04:14:02,10,11,1, 11.9,1,1, 3.565, 10508.849, 282.157, 52611.395 20/11/28,04:14:02,11,11,1, 11.9,1,1, 3.565, 10508.821, 282.136, 52611.422 20/11/28,04:14:02,12,11,1, 11.9,1,1, 3.565, 10508.792, 282.143, 52611.421 20/11/28,04:14:02,13,11,1, 11.9,1,1, 3.565, 10508.807, 282.166, 52611.467 20/11/28,04:14:02,14,11,1, 11.9,1,1, 3.565, 10508.797, 282.098, 52611.421 20/11/28,04:14:02,15,11,1, 11.9,1,1, 3.565, 10508.780, 282.119, 52611.428 20/11/28,04:14:02,16,11,1, 11.9,1,1, 3.565, 10508.755, 282.096, 52611.406 20/11/28,04:14:02,17,11,1, 11.9,1,1, 3.565, 10508.773, 282.098, 52611.443 20/11/28,04:14:02,18,11,1, 11.9,1,1, 3.565, 10508.717, 282.072, 52611.411 20/11/28,04:14:02,19,11,1, 11.9,1,1, 3.565, 10508.748, 282.068, 52611.384 20/11/28,04:14:03,00,11,1, 11.9,1,1, 3.564, 10508.744, 282.068, 52611.384 20/11/28,04:14:03,01,11,1, 11.9,1,1, 3.564, 10508.701, 282.046, 52611.350 20/11/28,04:14:03,02,11,1, 11.9,1,1, 3.564, 10508.715, 282.043, 52611.438 20/11/28,04:14:03,03,11,1, 11.9,1,1, 3.564, 10508.697, 282.041, 52611.389 20/11/28,04:14:03,04,11,1, 11.9,1,1, 3.564, 10508.692, 282.012, 52611.403 20/11/28,04:14:03,05,11,1, 11.9,1,1, 3.564, 10508.670, 282.013, 52611.423 20/11/28,04:14:03,06,11,1, 11.9,1,1, 3.564, 10508.645, 282.006, 52611.455 20/11/28,04:14:03,07,11,1, 11.9,1,1, 3.564, 10508.646, 281.989, 52611.405 20/11/28,04:14:03,08,11,1, 11.9,1,1, 3.564, 10508.634, 281.945, 52611.148 20/11/28,04:14:03,09,11,1, 11.9,1,1, 3.564, 10508.578, 281.968, 52611.535 20/11/28,04:14:03,10,11,1, 11.9,1,1, 3.564, 10508.616, 281.931, 52611.492 20/11/28,04:14:03,11,11,1, 11.9,1,1, 3.564, 10508.625, 281.913, 52611.491 20/11/28,04:14:03,12,11,1, 11.9,1,1, 3.564, 10508.599, 281.952, 52611.511 20/11/28,04:14:03,13,11,1, 11.9,1,1, 3.564, 10508.614, 281.899, 52611.472 20/11/28,04:14:03,14,11,1, 11.9,1,1, 3.564, 10508.575, 281.927, 52611.457 20/11/28,04:14:03,15,11,1, 11.9,1,1, 3.564, 10508.584, 281.930, 52611.467 20/11/28,04:14:03,16,11,1, 11.9,1,1, 3.564, 10508.577, 281.909, 52611.398 20/11/28,04:14:03,17,11,1, 11.9,1,1, 3.564, 10508.582, 281.902, 52611.453 20/11/28,04:14:03,18,11,1, 11.9,1,1, 3.564, 10508.560, 281.882, 52611.449 20/11/28,04:14:03,19,11,1, 11.9,1,1, 3.564, 10508.561, 281.862, 52611.424 20/11/28,04:14:04,00,11,1, 11.8,1,1, 3.568, 10508.560, 281.862, 52611.424 20/11/28,04:14:04,01,11,1, 11.8,1,1, 3.568, 10508.565, 281.857, 52611.513 20/11/28,04:14:04,02,11,1, 11.8,1,1, 3.568, 10508.550, 281.818, 52611.462 20/11/28,04:14:04,03,11,1, 11.8,1,1, 3.568, 10508.539, 281.824, 52611.445 20/11/28,04:14:04,04,11,1, 11.8,1,1, 3.568, 10508.520, 281.814, 52611.449 20/11/28,04:14:04,05,11,1, 11.8,1,1, 3.568, 10508.526, 281.764, 52611.423 20/11/28,04:14:04,06,11,1, 11.8,1,1, 3.568, 10508.534, 281.820, 52611.468 20/11/28,04:14:04,07,11,1, 11.8,1,1, 3.568, 10508.512, 281.753, 52611.453 20/11/28,04:14:04,08,11,1, 11.8,1,1, 3.568, 10508.542, 281.758, 52611.432 20/11/28,04:14:04,09,11,1, 11.8,1,1, 3.568, 10508.503, 281.755, 52611.490 20/11/28,04:14:04,10,11,1, 11.8,1,1, 3.568, 10508.517, 281.729, 52611.463 20/11/28,04:14:04,11,11,1, 11.8,1,1, 3.568, 10508.511, 281.737, 52611.486 20/11/28,04:14:04,12,11,1, 11.8,1,1, 3.568, 10508.519, 281.717, 52611.476 20/11/28,04:14:04,13,11,1, 11.8,1,1, 3.568, 10508.502, 281.695, 52611.439 20/11/28,04:14:04,14,11,1, 11.8,1,1, 3.568, 10508.490, 281.698, 52611.493 20/11/28,04:14:04,15,11,1, 11.8,1,1, 3.568, 10508.505, 281.658, 52611.496 20/11/28,04:14:04,16,11,1, 11.8,1,1, 3.568, 10508.471, 281.628, 52611.452 20/11/28,04:14:04,17,11,1, 11.8,1,1, 3.568, 10508.461, 281.641, 52611.445 20/11/28,04:14:04,18,11,1, 11.8,1,1, 3.568, 10508.488, 281.633, 52611.421 20/11/28,04:14:04,19,11,1, 11.8,1,1, 3.568, 10508.489, 281.620, 52611.446 20/11/28,04:14:05,00,11,1, 11.9,1,1, 3.564, 10508.485, 281.620, 52611.446 20/11/28,04:14:05,01,11,1, 11.9,1,1, 3.564, 10508.452, 281.575, 52611.408 20/11/28,04:14:05,02,11,1, 11.9,1,1, 3.564, 10508.444, 281.568, 52611.449 20/11/28,04:14:05,03,11,1, 11.9,1,1, 3.564, 10508.416, 281.489, 52611.434 20/11/28,04:14:05,04,11,1, 11.9,1,1, 3.564, 10508.435, 281.504, 52611.476 20/11/28,04:14:05,05,11,1, 11.9,1,1, 3.564, 10508.436, 281.483, 52611.434 20/11/28,04:14:05,06,11,1, 11.9,1,1, 3.564, 10508.421, 281.457, 52611.391 20/11/28,04:14:05,07,11,1, 11.9,1,1, 3.564, 10508.437, 281.489, 52611.451 20/11/28,04:14:05,08,11,1, 11.9,1,1, 3.564, 10508.400, 281.437, 52611.428 20/11/28,04:14:05,09,11,1, 11.9,1,1, 3.564, 10508.404, 281.420, 52611.407 20/11/28,04:14:05,10,11,1, 11.9,1,1, 3.564, 10508.383, 281.407, 52611.435 20/11/28,04:14:05,11,11,1, 11.9,1,1, 3.564, 10508.388, 281.392, 52611.433 20/11/28,04:14:05,12,11,1, 11.9,1,1, 3.564, 10508.383, 281.371, 52611.417 20/11/28,04:14:05,13,11,1, 11.9,1,1, 3.564, 10508.384, 281.361, 52611.416 20/11/28,04:14:05,14,11,1, 11.9,1,1, 3.564, 10508.368, 281.367, 52611.451 20/11/28,04:14:05,15,11,1, 11.9,1,1, 3.564, 10508.362, 281.312, 52611.406 20/11/28,04:14:05,16,11,1, 11.9,1,1, 3.564, 10508.382, 281.344, 52611.406 20/11/28,04:14:05,17,11,1, 11.9,1,1, 3.564, 10508.352, 281.317, 52611.406 20/11/28,04:14:05,18,11,1, 11.9,1,1, 3.564, 10508.356, 281.285, 52611.393 20/11/28,04:14:05,19,11,1, 11.9,1,1, 3.564, 10508.382, 281.263, 52611.377 20/11/28,04:14:06,00,11,1, 11.9,1,1, 3.567, 10508.376, 281.263, 52611.377 20/11/28,04:14:06,01,11,1, 11.9,1,1, 3.567, 10508.330, 281.246, 52611.419 20/11/28,04:14:06,02,11,1, 11.9,1,1, 3.567, 10508.370, 281.209, 52611.424 20/11/28,04:14:06,03,11,1, 11.9,1,1, 3.567, 10508.348, 281.203, 52611.354 20/11/28,04:14:06,04,11,1, 11.9,1,1, 3.567, 10508.320, 281.161, 52611.379 20/11/28,04:14:06,05,11,1, 11.9,1,1, 3.567, 10508.345, 281.167, 52611.414 20/11/28,04:14:06,06,11,1, 11.9,1,1, 3.567, 10508.334, 281.130, 52611.379 20/11/28,04:14:06,07,11,1, 11.9,1,1, 3.567, 10508.297, 281.109, 52611.359 20/11/28,04:14:06,08,11,1, 11.9,1,1, 3.567, 10508.294, 281.114, 52611.359 20/11/28,04:14:06,09,11,1, 11.9,1,1, 3.567, 10508.288, 281.107, 52611.357 20/11/28,04:14:06,10,11,1, 11.9,1,1, 3.567, 10508.290, 281.082, 52611.370 20/11/28,04:14:06,11,11,1, 11.9,1,1, 3.567, 10508.268, 281.048, 52611.353 20/11/28,04:14:06,12,11,1, 11.9,1,1, 3.567, 10508.252, 281.052, 52611.361 20/11/28,04:14:06,13,11,1, 11.9,1,1, 3.567, 10508.247, 281.008, 52611.355 20/11/28,04:14:06,14,11,1, 11.9,1,1, 3.567, 10508.242, 281.024, 52611.398 20/11/28,04:14:06,15,11,1, 11.9,1,1, 3.567, 10508.210, 280.961, 52611.342 20/11/28,04:14:06,16,11,1, 11.9,1,1, 3.567, 10508.214, 280.971, 52611.327 20/11/28,04:14:06,17,11,1, 11.9,1,1, 3.567, 10508.202, 280.968, 52611.313 20/11/28,04:14:06,18,11,1, 11.9,1,1, 3.567, 10508.199, 280.934, 52611.322 20/11/28,04:14:06,19,11,1, 11.9,1,1, 3.567, 10508.183, 280.907, 52611.341 20/11/28,04:14:07,00,11,1, 11.8,1,1, 3.560, 10508.176, 280.907, 52611.341 20/11/28,04:14:07,01,11,1, 11.8,1,1, 3.560, 10508.159, 280.845, 52611.268 20/11/28,04:14:07,02,11,1, 11.8,1,1, 3.560, 10508.166, 280.856, 52611.271 20/11/28,04:14:07,03,11,1, 11.8,1,1, 3.560, 10508.119, 280.810, 52611.262 20/11/28,04:14:07,04,11,1, 11.8,1,1, 3.560, 10508.120, 280.810, 52611.296 20/11/28,04:14:07,05,11,1, 11.8,1,1, 3.560, 10508.123, 280.777, 52611.277 20/11/28,04:14:07,06,11,1, 11.8,1,1, 3.560, 10508.104, 280.785, 52611.286 20/11/28,04:14:07,07,11,1, 11.8,1,1, 3.560, 10508.097, 280.738, 52611.254 20/11/28,04:14:07,08,11,1, 11.8,1,1, 3.560, 10508.092, 280.750, 52611.304 20/11/28,04:14:07,09,11,1, 11.8,1,1, 3.560, 10508.064, 280.689, 52611.240 20/11/28,04:14:07,10,11,1, 11.8,1,1, 3.560, 10508.045, 280.705, 52611.210 20/11/28,04:14:07,11,11,1, 11.8,1,1, 3.560, 10508.057, 280.682, 52611.251 20/11/28,04:14:07,12,11,1, 11.8,1,1, 3.560, 10508.012, 280.647, 52611.202 20/11/28,04:14:07,13,11,1, 11.8,1,1, 3.560, 10508.018, 280.641, 52611.237 20/11/28,04:14:07,14,11,1, 11.8,1,1, 3.560, 10507.983, 280.640, 52611.247 20/11/28,04:14:07,15,11,1, 11.8,1,1, 3.560, 10507.970, 280.600, 52611.180 20/11/28,04:14:07,16,11,1, 11.8,1,1, 3.560, 10507.930, 280.564, 52611.182 20/11/28,04:14:07,17,11,1, 11.8,1,1, 3.560, 10507.955, 280.570, 52611.192 20/11/28,04:14:07,18,11,1, 11.8,1,1, 3.560, 10507.925, 280.536, 52611.188 20/11/28,04:14:07,19,11,1, 11.8,1,1, 3.560, 10507.908, 280.529, 52611.187 20/11/28,04:14:08,00,11,1, 11.8,1,1, 3.562, 10507.901, 280.529, 52611.187 20/11/28,04:14:08,01,11,1, 11.8,1,1, 3.562, 10507.887, 280.523, 52611.198 20/11/28,04:14:08,02,11,1, 11.8,1,1, 3.562, 10507.863, 280.450, 52611.182 20/11/28,04:14:08,03,11,1, 11.8,1,1, 3.562, 10507.841, 280.450, 52611.152 20/11/28,04:14:08,04,11,1, 11.8,1,1, 3.562, 10507.812, 280.436, 52611.147 20/11/28,04:14:08,05,11,1, 11.8,1,1, 3.562, 10507.816, 280.401, 52611.121 20/11/28,04:14:08,06,11,1, 11.8,1,1, 3.562, 10507.804, 280.398, 52611.129 20/11/28,04:14:08,07,11,1, 11.8,1,1, 3.562, 10507.788, 280.380, 52611.091 20/11/28,04:14:08,08,11,1, 11.8,1,1, 3.562, 10507.759, 280.357, 52611.071 20/11/28,04:14:08,09,11,1, 11.8,1,1, 3.562, 10507.755, 280.353, 52611.045 20/11/28,04:14:08,10,11,1, 11.8,1,1, 3.562, 10507.732, 280.347, 52611.085 20/11/28,04:14:08,11,11,1, 11.8,1,1, 3.562, 10507.709, 280.331, 52611.075 20/11/28,04:14:08,12,11,1, 11.8,1,1, 3.562, 10507.714, 280.304, 52611.082 20/11/28,04:14:08,13,11,1, 11.8,1,1, 3.562, 10507.697, 280.256, 52611.041 20/11/28,04:14:08,14,11,1, 11.8,1,1, 3.562, 10507.661, 280.298, 52611.077 20/11/28,04:14:08,15,11,1, 11.8,1,1, 3.562, 10507.655, 280.237, 52611.080 20/11/28,04:14:08,16,11,1, 11.8,1,1, 3.562, 10507.644, 280.227, 52611.098 20/11/28,04:14:08,17,11,1, 11.8,1,1, 3.562, 10507.598, 280.249, 52611.057 20/11/28,04:14:08,18,11,1, 11.8,1,1, 3.562, 10507.612, 280.229, 52611.050 20/11/28,04:14:08,19,11,1, 11.8,1,1, 3.562, 10507.575, 280.205, 52611.046 20/11/28,04:14:09,00,11,1, 11.9,1,1, 3.568, 10507.567, 280.205, 52611.046 20/11/28,04:14:09,01,11,1, 11.9,1,1, 3.568, 10507.558, 280.179, 52611.047 20/11/28,04:14:09,02,11,1, 11.9,1,1, 3.568, 10507.535, 280.166, 52610.998 20/11/28,04:14:09,03,11,1, 11.9,1,1, 3.568, 10507.527, 280.161, 52611.014 20/11/28,04:14:09,04,11,1, 11.9,1,1, 3.568, 10507.525, 280.150, 52611.008 20/11/28,04:14:09,05,11,1, 11.9,1,1, 3.568, 10507.509, 280.147, 52611.023 20/11/28,04:14:09,06,11,1, 11.9,1,1, 3.568, 10507.484, 280.099, 52610.967 20/11/28,04:14:09,07,11,1, 11.9,1,1, 3.568, 10507.497, 280.072, 52611.008 20/11/28,04:14:09,08,11,1, 11.9,1,1, 3.568, 10507.470, 280.099, 52611.021 20/11/28,04:14:09,09,11,1, 11.9,1,1, 3.568, 10507.448, 280.091, 52611.046 20/11/28,04:14:09,10,11,1, 11.9,1,1, 3.568, 10507.459, 280.078, 52611.025 20/11/28,04:14:09,11,11,1, 11.9,1,1, 3.568, 10507.427, 280.100, 52610.986 20/11/28,04:14:09,12,11,1, 11.9,1,1, 3.568, 10507.436, 280.110, 52611.031 20/11/28,04:14:09,13,11,1, 11.9,1,1, 3.568, 10507.439, 280.078, 52611.022 20/11/28,04:14:09,14,11,1, 11.9,1,1, 3.568, 10507.411, 280.109, 52611.081 20/11/28,04:14:09,15,11,1, 11.9,1,1, 3.568, 10507.376, 280.053, 52611.005 20/11/28,04:14:09,16,11,1, 11.9,1,1, 3.568, 10507.391, 280.064, 52610.997 20/11/28,04:14:09,17,11,1, 11.9,1,1, 3.568, 10507.377, 280.076, 52611.017 20/11/28,04:14:09,18,11,1, 11.9,1,1, 3.568, 10507.361, 280.069, 52611.024 20/11/28,04:14:09,19,11,1, 11.9,1,1, 3.568, 10507.361, 280.071, 52611.020 20/11/28,04:14:10,00,11,1, 11.8,1,1, 3.566, 10507.358, 280.071, 52611.020 20/11/28,04:14:10,01,11,1, 11.8,1,1, 3.566, 10507.331, 280.084, 52611.036 20/11/28,04:14:10,02,11,1, 11.8,1,1, 3.566, 10507.324, 280.091, 52610.984 20/11/28,04:14:10,03,11,1, 11.8,1,1, 3.566, 10507.304, 280.083, 52610.985 20/11/28,04:14:10,04,11,1, 11.8,1,1, 3.566, 10507.305, 280.088, 52610.999 20/11/28,04:14:10,05,11,1, 11.8,1,1, 3.566, 10507.279, 280.105, 52611.033 20/11/28,04:14:10,06,11,1, 11.8,1,1, 3.566, 10507.274, 280.108, 52611.029 20/11/28,04:14:10,07,11,1, 11.8,1,1, 3.566, 10507.274, 280.101, 52611.056 20/11/28,04:14:10,08,11,1, 11.8,1,1, 3.566, 10507.287, 280.146, 52611.088 20/11/28,04:14:10,09,11,1, 11.8,1,1, 3.566, 10507.270, 280.141, 52611.065 20/11/28,04:14:10,10,11,1, 11.8,1,1, 3.566, 10507.233, 280.144, 52611.052 20/11/28,04:14:10,11,11,1, 11.8,1,1, 3.566, 10507.240, 280.151, 52611.064 20/11/28,04:14:10,12,11,1, 11.8,1,1, 3.566, 10507.234, 280.143, 52611.064 20/11/28,04:14:10,13,11,1, 11.8,1,1, 3.566, 10507.216, 280.170, 52611.089 20/11/28,04:14:10,14,11,1, 11.8,1,1, 3.566, 10507.233, 280.189, 52611.079 20/11/28,04:14:10,15,11,1, 11.8,1,1, 3.566, 10507.203, 280.202, 52611.097 20/11/28,04:14:10,16,11,1, 11.8,1,1, 3.566, 10507.159, 280.186, 52611.076 20/11/28,04:14:10,17,11,1, 11.8,1,1, 3.566, 10507.180, 280.219, 52611.090 20/11/28,04:14:10,18,11,1, 11.8,1,1, 3.566, 10507.163, 280.181, 52611.075 20/11/28,04:14:10,19,11,1, 11.8,1,1, 3.566, 10507.152, 280.238, 52611.143 20/11/28,04:14:11,00,11,1, 11.9,1,1, 3.567, 10507.150, 280.238, 52611.143 20/11/28,04:14:11,01,11,1, 11.9,1,1, 3.567, 10507.150, 280.274, 52611.146 20/11/28,04:14:11,02,11,1, 11.9,1,1, 3.567, 10507.099, 280.249, 52611.079 20/11/28,04:14:11,03,11,1, 11.9,1,1, 3.567, 10507.115, 280.269, 52611.147 20/11/28,04:14:11,04,11,1, 11.9,1,1, 3.567, 10507.068, 280.276, 52611.082 20/11/28,04:14:11,05,11,1, 11.9,1,1, 3.567, 10507.088, 280.302, 52611.128 20/11/28,04:14:11,06,11,1, 11.9,1,1, 3.567, 10507.072, 280.297, 52611.163 20/11/28,04:14:11,07,11,1, 11.9,1,1, 3.567, 10507.016, 280.272, 52611.126 20/11/28,04:14:11,08,11,1, 11.9,1,1, 3.567, 10507.002, 280.313, 52611.152 20/11/28,04:14:11,09,11,1, 11.9,1,1, 3.567, 10507.007, 280.271, 52610.966 20/11/28,04:14:11,10,11,1, 11.9,1,1, 3.567, 10506.997, 280.351, 52611.176 20/11/28,04:14:11,11,11,1, 11.9,1,1, 3.567, 10506.986, 280.334, 52611.203 20/11/28,04:14:11,12,11,1, 11.9,1,1, 3.567, 10506.951, 280.380, 52611.160 20/11/28,04:14:11,13,11,1, 11.9,1,1, 3.567, 10506.942, 280.346, 52611.188 20/11/28,04:14:11,14,11,1, 11.9,1,1, 3.567, 10506.933, 280.376, 52611.212 20/11/28,04:14:11,15,11,1, 11.9,1,1, 3.567, 10506.893, 280.338, 52611.152 20/11/28,04:14:11,16,11,1, 11.9,1,1, 3.567, 10506.894, 280.381, 52611.162 20/11/28,04:14:11,17,11,1, 11.9,1,1, 3.567, 10506.878, 280.333, 52611.195 20/11/28,04:14:11,18,11,1, 11.9,1,1, 3.567, 10506.849, 280.370, 52611.192 20/11/28,04:14:11,19,11,1, 11.9,1,1, 3.567, 10506.852, 280.339, 52611.192 20/11/28,04:14:12,00,11,1, 11.9,1,1, 3.566, 10506.849, 280.339, 52611.192 20/11/28,04:14:12,01,11,1, 11.9,1,1, 3.566, 10506.819, 280.381, 52611.210 20/11/28,04:14:12,02,11,1, 11.9,1,1, 3.566, 10506.814, 280.352, 52611.238 20/11/28,04:14:12,03,11,1, 11.9,1,1, 3.566, 10506.779, 280.381, 52611.260 20/11/28,04:14:12,04,11,1, 11.9,1,1, 3.566, 10506.768, 280.354, 52611.184 20/11/28,04:14:12,05,11,1, 11.9,1,1, 3.566, 10506.760, 280.347, 52611.236 20/11/28,04:14:12,06,11,1, 11.9,1,1, 3.566, 10506.741, 280.350, 52611.196 20/11/28,04:14:12,07,11,1, 11.9,1,1, 3.566, 10506.697, 280.344, 52611.208 20/11/28,04:14:12,08,11,1, 11.9,1,1, 3.566, 10506.707, 280.374, 52611.188 20/11/28,04:14:12,09,11,1, 11.9,1,1, 3.566, 10506.671, 280.346, 52611.162 20/11/28,04:14:12,10,11,1, 11.9,1,1, 3.566, 10506.708, 280.377, 52611.155 20/11/28,04:14:12,11,11,1, 11.9,1,1, 3.566, 10506.638, 280.381, 52611.307 20/11/28,04:14:12,12,11,1, 11.9,1,1, 3.566, 10506.621, 280.345, 52611.231 20/11/28,04:14:12,13,11,1, 11.9,1,1, 3.566, 10506.612, 280.370, 52611.112 20/11/28,04:14:12,14,11,1, 11.9,1,1, 3.566, 10506.590, 280.367, 52611.206 20/11/28,04:14:12,15,11,1, 11.9,1,1, 3.566, 10506.583, 280.348, 52611.207 20/11/28,04:14:12,16,11,1, 11.9,1,1, 3.566, 10506.577, 280.374, 52611.247 20/11/28,04:14:12,17,11,1, 11.9,1,1, 3.566, 10506.565, 280.377, 52611.232 20/11/28,04:14:12,18,11,1, 11.9,1,1, 3.566, 10506.544, 280.372, 52611.285 20/11/28,04:14:12,19,11,1, 11.9,1,1, 3.566, 10506.545, 280.325, 52611.240 20/11/28,04:14:13,00,11,1, 11.8,1,1, 3.562, 10506.541, 280.325, 52611.240 20/11/28,04:14:13,01,11,1, 11.8,1,1, 3.562, 10506.477, 280.379, 52611.229 20/11/28,04:14:13,02,11,1, 11.8,1,1, 3.562, 10506.486, 280.380, 52611.234 20/11/28,04:14:13,03,11,1, 11.8,1,1, 3.562, 10506.476, 280.389, 52611.254 20/11/28,04:14:13,04,11,1, 11.8,1,1, 3.562, 10506.454, 280.396, 52611.255 20/11/28,04:14:13,05,11,1, 11.8,1,1, 3.562, 10506.420, 280.389, 52611.249 20/11/28,04:14:13,06,11,1, 11.8,1,1, 3.562, 10506.424, 280.390, 52611.259 20/11/28,04:14:13,07,11,1, 11.8,1,1, 3.562, 10506.387, 280.390, 52611.269 20/11/28,04:14:13,08,11,1, 11.8,1,1, 3.562, 10506.420, 280.418, 52611.291 20/11/28,04:14:13,09,11,1, 11.8,1,1, 3.562, 10506.395, 280.429, 52611.319 20/11/28,04:14:13,10,11,1, 11.8,1,1, 3.562, 10506.373, 280.412, 52611.291 20/11/28,04:14:13,11,11,1, 11.8,1,1, 3.562, 10506.371, 280.413, 52611.284 20/11/28,04:14:13,12,11,1, 11.8,1,1, 3.562, 10506.352, 280.448, 52611.281 20/11/28,04:14:13,13,11,1, 11.8,1,1, 3.562, 10506.332, 280.436, 52611.320 20/11/28,04:14:13,14,11,1, 11.8,1,1, 3.562, 10506.328, 280.430, 52611.319 20/11/28,04:14:13,15,11,1, 11.8,1,1, 3.562, 10506.300, 280.457, 52611.291 20/11/28,04:14:13,16,11,1, 11.8,1,1, 3.562, 10506.288, 280.428, 52611.322 20/11/28,04:14:13,17,11,1, 11.8,1,1, 3.562, 10506.313, 280.458, 52611.309 20/11/28,04:14:13,18,11,1, 11.8,1,1, 3.562, 10506.276, 280.443, 52611.338 20/11/28,04:14:13,19,11,1, 11.8,1,1, 3.562, 10506.268, 280.421, 52611.367 20/11/28,04:14:14,00,11,1, 11.9,1,1, 3.570, 10506.265, 280.421, 52611.367 20/11/28,04:14:14,01,11,1, 11.9,1,1, 3.570, 10506.235, 280.455, 52611.387 20/11/28,04:14:14,02,11,1, 11.9,1,1, 3.570, 10506.244, 280.437, 52611.327 20/11/28,04:14:14,03,11,1, 11.9,1,1, 3.570, 10506.232, 280.459, 52611.393 20/11/28,04:14:14,04,11,1, 11.9,1,1, 3.570, 10506.211, 280.448, 52611.343 20/11/28,04:14:14,05,11,1, 11.9,1,1, 3.570, 10506.201, 280.480, 52611.460 20/11/28,04:14:14,06,11,1, 11.9,1,1, 3.570, 10506.207, 280.464, 52611.406 20/11/28,04:14:14,07,11,1, 11.9,1,1, 3.570, 10506.183, 280.461, 52611.428 20/11/28,04:14:14,08,11,1, 11.9,1,1, 3.570, 10506.183, 280.441, 52611.388 20/11/28,04:14:14,09,11,1, 11.9,1,1, 3.570, 10506.178, 280.476, 52611.461 20/11/28,04:14:14,10,11,1, 11.9,1,1, 3.570, 10506.140, 280.459, 52611.450 20/11/28,04:14:14,11,11,1, 11.9,1,1, 3.570, 10506.130, 280.476, 52611.440 20/11/28,04:14:14,12,11,1, 11.9,1,1, 3.570, 10506.140, 280.457, 52611.481 20/11/28,04:14:14,13,11,1, 11.9,1,1, 3.570, 10506.105, 280.479, 52611.454 20/11/28,04:14:14,14,11,1, 11.9,1,1, 3.570, 10506.092, 280.446, 52611.452 20/11/28,04:14:14,15,11,1, 11.9,1,1, 3.570, 10506.094, 280.448, 52611.496 20/11/28,04:14:14,16,11,1, 11.9,1,1, 3.570, 10506.081, 280.460, 52611.496 20/11/28,04:14:14,17,11,1, 11.9,1,1, 3.570, 10506.070, 280.474, 52611.492 20/11/28,04:14:14,18,11,1, 11.9,1,1, 3.570, 10506.074, 280.462, 52611.508 20/11/28,04:14:14,19,11,1, 11.9,1,1, 3.570, 10506.030, 280.451, 52611.522 20/11/28,04:14:15,00,11,1, 11.9,1,1, 3.567, 10506.023, 280.451, 52611.522 20/11/28,04:14:15,01,11,1, 11.9,1,1, 3.567, 10506.023, 280.442, 52611.521 20/11/28,04:14:15,02,11,1, 11.9,1,1, 3.567, 10506.011, 280.500, 52611.535 20/11/28,04:14:15,03,11,1, 11.9,1,1, 3.567, 10505.988, 280.456, 52611.524 20/11/28,04:14:15,04,11,1, 11.9,1,1, 3.567, 10505.987, 280.497, 52611.566 20/11/28,04:14:15,05,11,1, 11.9,1,1, 3.567, 10505.985, 280.471, 52611.545 20/11/28,04:14:15,06,11,1, 11.9,1,1, 3.567, 10505.972, 280.484, 52611.570 20/11/28,04:14:15,07,11,1, 11.9,1,1, 3.567, 10505.947, 280.490, 52611.559 20/11/28,04:14:15,08,11,1, 11.9,1,1, 3.567, 10505.955, 280.480, 52611.549 20/11/28,04:14:15,09,11,1, 11.9,1,1, 3.567, 10505.942, 280.500, 52611.714 20/11/28,04:14:15,10,11,1, 11.9,1,1, 3.567, 10505.920, 280.498, 52611.531 20/11/28,04:14:15,11,11,1, 11.9,1,1, 3.567, 10505.907, 280.480, 52611.555 20/11/28,04:14:15,12,11,1, 11.9,1,1, 3.567, 10505.870, 280.482, 52611.569 20/11/28,04:14:15,13,11,1, 11.9,1,1, 3.567, 10505.880, 280.472, 52611.605 20/11/28,04:14:15,14,11,1, 11.9,1,1, 3.567, 10505.874, 280.486, 52611.582 20/11/28,04:14:15,15,11,1, 11.9,1,1, 3.567, 10505.867, 280.483, 52611.624 20/11/28,04:14:15,16,11,1, 11.9,1,1, 3.567, 10505.848, 280.488, 52611.656 20/11/28,04:14:15,17,11,1, 11.9,1,1, 3.567, 10505.848, 280.481, 52611.633 20/11/28,04:14:15,18,11,1, 11.9,1,1, 3.567, 10505.851, 280.493, 52611.675 20/11/28,04:14:15,19,11,1, 11.9,1,1, 3.567, 10505.826, 280.498, 52611.677 20/11/28,04:14:16,00,11,1, 11.8,1,1, 3.564, 10505.823, 280.498, 52611.677 20/11/28,04:14:16,01,11,1, 11.8,1,1, 3.564, 10505.824, 280.512, 52611.718 20/11/28,04:14:16,02,11,1, 11.8,1,1, 3.564, 10505.779, 280.476, 52611.659 20/11/28,04:14:16,03,11,1, 11.8,1,1, 3.564, 10505.780, 280.488, 52611.742 20/11/28,04:14:16,04,11,1, 11.8,1,1, 3.564, 10505.760, 280.468, 52611.684 20/11/28,04:14:16,05,11,1, 11.8,1,1, 3.564, 10505.757, 280.503, 52611.723 20/11/28,04:14:16,06,11,1, 11.8,1,1, 3.564, 10505.746, 280.512, 52611.740 20/11/28,04:14:16,07,11,1, 11.8,1,1, 3.564, 10505.735, 280.499, 52611.788 20/11/28,04:14:16,08,11,1, 11.8,1,1, 3.564, 10505.728, 280.496, 52611.720 20/11/28,04:14:16,09,11,1, 11.8,1,1, 3.564, 10505.719, 280.511, 52611.754 20/11/28,04:14:16,10,11,1, 11.8,1,1, 3.564, 10505.702, 280.514, 52611.770 20/11/28,04:14:16,11,11,1, 11.8,1,1, 3.564, 10505.691, 280.500, 52611.725 20/11/28,04:14:16,12,11,1, 11.8,1,1, 3.564, 10505.697, 280.516, 52611.760 20/11/28,04:14:16,13,11,1, 11.8,1,1, 3.564, 10505.662, 280.509, 52611.725 20/11/28,04:14:16,14,11,1, 11.8,1,1, 3.564, 10505.652, 280.554, 52611.798 20/11/28,04:14:16,15,11,1, 11.8,1,1, 3.564, 10505.649, 280.511, 52611.759 20/11/28,04:14:16,16,11,1, 11.8,1,1, 3.564, 10505.633, 280.506, 52611.770 20/11/28,04:14:16,17,11,1, 11.8,1,1, 3.564, 10505.594, 280.517, 52611.778 20/11/28,04:14:16,18,11,1, 11.8,1,1, 3.564, 10505.603, 280.526, 52611.779 20/11/28,04:14:16,19,11,1, 11.8,1,1, 3.564, 10505.570, 280.517, 52611.770 20/11/28,04:14:17,00,11,1, 11.9,1,1, 3.567, 10505.564, 280.517, 52611.770 20/11/28,04:14:17,01,11,1, 11.9,1,1, 3.567, 10505.571, 280.522, 52611.839 20/11/28,04:14:17,02,11,1, 11.9,1,1, 3.567, 10505.532, 280.533, 52611.811 20/11/28,04:14:17,03,11,1, 11.9,1,1, 3.567, 10505.511, 280.519, 52611.848 20/11/28,04:14:17,04,11,1, 11.9,1,1, 3.567, 10505.511, 280.517, 52611.843 20/11/28,04:14:17,05,11,1, 11.9,1,1, 3.567, 10505.486, 280.560, 52611.825 20/11/28,04:14:17,06,11,1, 11.9,1,1, 3.567, 10505.494, 280.532, 52611.819 20/11/28,04:14:17,07,11,1, 11.9,1,1, 3.567, 10505.470, 280.539, 52611.847 20/11/28,04:14:17,08,11,1, 11.9,1,1, 3.567, 10505.460, 280.500, 52611.851 20/11/28,04:14:17,09,11,1, 11.9,1,1, 3.567, 10505.446, 280.534, 52611.860 20/11/28,04:14:17,10,11,1, 11.9,1,1, 3.567, 10505.413, 280.519, 52611.846 20/11/28,04:14:17,11,11,1, 11.9,1,1, 3.567, 10505.422, 280.536, 52611.886 20/11/28,04:14:17,12,11,1, 11.9,1,1, 3.567, 10505.416, 280.516, 52611.857 20/11/28,04:14:17,13,11,1, 11.9,1,1, 3.567, 10505.403, 280.524, 52611.876 20/11/28,04:14:17,14,11,1, 11.9,1,1, 3.567, 10505.370, 280.522, 52611.891 20/11/28,04:14:17,15,11,1, 11.9,1,1, 3.567, 10505.357, 280.540, 52611.915 20/11/28,04:14:17,16,11,1, 11.9,1,1, 3.567, 10505.351, 280.529, 52611.925 20/11/28,04:14:17,17,11,1, 11.9,1,1, 3.567, 10505.351, 280.515, 52611.910 20/11/28,04:14:17,18,11,1, 11.9,1,1, 3.567, 10505.340, 280.527, 52611.934 20/11/28,04:14:17,19,11,1, 11.9,1,1, 3.567, 10505.336, 280.535, 52611.952 20/11/28,04:14:18,00,11,1, 11.9,1,1, 3.567, 10505.331, 280.535, 52611.952 20/11/28,04:14:18,01,11,1, 11.9,1,1, 3.567, 10505.308, 280.532, 52611.960 20/11/28,04:14:18,02,11,1, 11.9,1,1, 3.567, 10505.288, 280.511, 52611.959 20/11/28,04:14:18,03,11,1, 11.9,1,1, 3.567, 10505.290, 280.514, 52611.988 20/11/28,04:14:18,04,11,1, 11.9,1,1, 3.567, 10505.272, 280.551, 52611.966 20/11/28,04:14:18,05,11,1, 11.9,1,1, 3.567, 10505.258, 280.554, 52612.043 20/11/28,04:14:18,06,11,1, 11.9,1,1, 3.567, 10505.243, 280.541, 52612.006 20/11/28,04:14:18,07,11,1, 11.9,1,1, 3.567, 10505.233, 280.563, 52612.018 20/11/28,04:14:18,08,11,1, 11.9,1,1, 3.567, 10505.233, 280.546, 52612.018 20/11/28,04:14:18,09,11,1, 11.9,1,1, 3.567, 10505.213, 280.560, 52612.005 20/11/28,04:14:18,10,11,1, 11.9,1,1, 3.567, 10505.240, 280.552, 52612.054 20/11/28,04:14:18,11,11,1, 11.9,1,1, 3.567, 10505.165, 280.557, 52612.023 20/11/28,04:14:18,12,11,1, 11.9,1,1, 3.567, 10505.219, 280.582, 52612.056 20/11/28,04:14:18,13,11,1, 11.9,1,1, 3.567, 10505.158, 280.569, 52612.021 20/11/28,04:14:18,14,11,1, 11.9,1,1, 3.567, 10505.175, 280.576, 52612.023 20/11/28,04:14:18,15,11,1, 11.9,1,1, 3.567, 10505.146, 280.569, 52612.045 20/11/28,04:14:18,16,11,1, 11.9,1,1, 3.567, 10505.150, 280.597, 52612.056 20/11/28,04:14:18,17,11,1, 11.9,1,1, 3.567, 10505.136, 280.590, 52612.080 20/11/28,04:14:18,18,11,1, 11.9,1,1, 3.567, 10505.130, 280.584, 52612.053 20/11/28,04:14:18,19,11,1, 11.9,1,1, 3.567, 10505.116, 280.599, 52612.090 20/11/28,04:14:19,00,10,1, 11.8,1,1, 3.563, 10505.114, 280.599, 52612.090 20/11/28,04:14:19,01,10,1, 11.8,1,1, 3.563, 10505.115, 280.591, 52612.090 20/11/28,04:14:19,02,10,1, 11.8,1,1, 3.563, 10505.084, 280.602, 52612.097 20/11/28,04:14:19,03,10,1, 11.8,1,1, 3.563, 10505.105, 280.621, 52612.170 20/11/28,04:14:19,04,10,1, 11.8,1,1, 3.563, 10505.082, 280.603, 52612.084 20/11/28,04:14:19,05,10,1, 11.8,1,1, 3.563, 10505.092, 280.623, 52612.121 20/11/28,04:14:19,06,10,1, 11.8,1,1, 3.563, 10505.059, 280.631, 52612.147 20/11/28,04:14:19,07,10,1, 11.8,1,1, 3.563, 10505.049, 280.629, 52612.123 20/11/28,04:14:19,08,10,1, 11.8,1,1, 3.563, 10505.035, 280.643, 52612.131 20/11/28,04:14:19,09,10,1, 11.8,1,1, 3.563, 10505.030, 280.698, 52612.177 20/11/28,04:14:19,10,10,1, 11.8,1,1, 3.563, 10505.028, 280.677, 52612.137 20/11/28,04:14:19,11,10,1, 11.8,1,1, 3.563, 10505.017, 280.689, 52612.147 20/11/28,04:14:19,12,10,1, 11.8,1,1, 3.563, 10505.010, 280.651, 52612.150 20/11/28,04:14:19,13,10,1, 11.8,1,1, 3.563, 10505.003, 280.681, 52612.177 20/11/28,04:14:19,14,10,1, 11.8,1,1, 3.563, 10504.988, 280.704, 52612.221 20/11/28,04:14:19,15,10,1, 11.8,1,1, 3.563, 10504.987, 280.726, 52612.188 20/11/28,04:14:19,16,10,1, 11.8,1,1, 3.563, 10504.980, 280.683, 52612.193 20/11/28,04:14:19,17,10,1, 11.8,1,1, 3.563, 10504.958, 280.694, 52612.191 20/11/28,04:14:19,18,10,1, 11.8,1,1, 3.563, 10504.952, 280.709, 52612.201 20/11/28,04:14:19,19,10,1, 11.8,1,1, 3.563, 10504.929, 280.705, 52612.184 20/11/28,04:14:20,00,11,1, 11.9,1,1, 3.563, 10504.922, 280.705, 52612.184 20/11/28,04:14:20,01,11,1, 11.9,1,1, 3.563, 10504.906, 280.750, 52612.252 20/11/28,04:14:20,02,11,1, 11.9,1,1, 3.563, 10504.902, 280.742, 52612.238 20/11/28,04:14:20,03,11,1, 11.9,1,1, 3.563, 10504.883, 280.758, 52612.278 20/11/28,04:14:20,04,11,1, 11.9,1,1, 3.563, 10504.879, 280.761, 52612.246 20/11/28,04:14:20,05,11,1, 11.9,1,1, 3.563, 10504.863, 280.756, 52612.330 20/11/28,04:14:20,06,11,1, 11.9,1,1, 3.563, 10504.828, 280.784, 52612.369 20/11/28,04:14:20,07,11,1, 11.9,1,1, 3.563, 10504.811, 280.769, 52612.308 20/11/28,04:14:20,08,11,1, 11.9,1,1, 3.563, 10504.795, 280.811, 52612.283 20/11/28,04:14:20,09,11,1, 11.9,1,1, 3.563, 10504.769, 280.831, 52612.323 20/11/28,04:14:20,10,11,1, 11.9,1,1, 3.563, 10504.755, 280.800, 52612.324 20/11/28,04:14:20,11,11,1, 11.9,1,1, 3.563, 10504.739, 280.831, 52612.339 20/11/28,04:14:20,12,11,1, 11.9,1,1, 3.563, 10504.753, 280.822, 52612.354 20/11/28,04:14:20,13,11,1, 11.9,1,1, 3.563, 10504.735, 280.850, 52612.357 20/11/28,04:14:20,14,11,1, 11.9,1,1, 3.563, 10504.706, 280.868, 52612.369 20/11/28,04:14:20,15,11,1, 11.9,1,1, 3.563, 10504.677, 280.861, 52612.376 20/11/28,04:14:20,16,11,1, 11.9,1,1, 3.563, 10504.667, 280.868, 52612.426 20/11/28,04:14:20,17,11,1, 11.9,1,1, 3.563, 10504.631, 280.888, 52612.409 20/11/28,04:14:20,18,11,1, 11.9,1,1, 3.563, 10504.621, 280.887, 52612.431 20/11/28,04:14:20,19,11,1, 11.9,1,1, 3.563, 10504.630, 280.906, 52612.436 20/11/28,04:14:21,00,11,1, 11.9,1,1, 3.567, 10504.630, 280.906, 52612.436 20/11/28,04:14:21,01,11,1, 11.9,1,1, 3.567, 10504.583, 280.925, 52612.456 20/11/28,04:14:21,02,11,1, 11.9,1,1, 3.567, 10504.532, 280.898, 52612.458 20/11/28,04:14:21,03,11,1, 11.9,1,1, 3.567, 10504.538, 280.944, 52612.490 20/11/28,04:14:21,04,11,1, 11.9,1,1, 3.567, 10504.505, 280.943, 52612.494 20/11/28,04:14:21,05,11,1, 11.9,1,1, 3.567, 10504.475, 280.963, 52612.489 20/11/28,04:14:21,06,11,1, 11.9,1,1, 3.567, 10504.465, 280.993, 52612.573 20/11/28,04:14:21,07,11,1, 11.9,1,1, 3.567, 10504.441, 280.983, 52612.405 20/11/28,04:14:21,08,11,1, 11.9,1,1, 3.567, 10504.463, 281.013, 52612.585 20/11/28,04:14:21,09,11,1, 11.9,1,1, 3.567, 10504.436, 281.004, 52612.508 20/11/28,04:14:21,10,11,1, 11.9,1,1, 3.567, 10504.379, 281.022, 52612.525 20/11/28,04:14:21,11,11,1, 11.9,1,1, 3.567, 10504.341, 281.025, 52612.567 20/11/28,04:14:21,12,11,1, 11.9,1,1, 3.567, 10504.329, 281.049, 52612.557 20/11/28,04:14:21,13,11,1, 11.9,1,1, 3.567, 10504.314, 281.058, 52612.570 20/11/28,04:14:21,14,11,1, 11.9,1,1, 3.567, 10504.273, 281.081, 52612.609 20/11/28,04:14:21,15,11,1, 11.9,1,1, 3.567, 10504.258, 281.122, 52612.601 20/11/28,04:14:21,16,11,1, 11.9,1,1, 3.567, 10504.250, 281.126, 52612.627 20/11/28,04:14:21,17,11,1, 11.9,1,1, 3.567, 10504.204, 281.150, 52612.627 20/11/28,04:14:21,18,11,1, 11.9,1,1, 3.567, 10504.190, 281.173, 52612.639 20/11/28,04:14:21,19,11,1, 11.9,1,1, 3.567, 10504.136, 281.184, 52612.647 20/11/28,04:14:22,00,11,1, 11.9,1,1, 3.561, 10504.129, 281.184, 52612.647 20/11/28,04:14:22,01,11,1, 11.9,1,1, 3.561, 10504.096, 281.212, 52612.686 20/11/28,04:14:22,02,11,1, 11.9,1,1, 3.561, 10504.083, 281.263, 52612.691 20/11/28,04:14:22,03,11,1, 11.9,1,1, 3.561, 10504.021, 281.256, 52612.662 20/11/28,04:14:22,04,11,1, 11.9,1,1, 3.561, 10503.998, 281.290, 52612.706 20/11/28,04:14:22,05,11,1, 11.9,1,1, 3.561, 10503.989, 281.304, 52612.746 20/11/28,04:14:22,06,11,1, 11.9,1,1, 3.561, 10503.980, 281.344, 52612.755 20/11/28,04:14:22,07,11,1, 11.9,1,1, 3.561, 10503.946, 281.362, 52612.748 20/11/28,04:14:22,08,11,1, 11.9,1,1, 3.561, 10503.942, 281.366, 52612.739 20/11/28,04:14:22,09,11,1, 11.9,1,1, 3.561, 10503.909, 281.356, 52612.772 20/11/28,04:14:22,10,11,1, 11.9,1,1, 3.561, 10503.866, 281.422, 52612.767 20/11/28,04:14:22,11,11,1, 11.9,1,1, 3.561, 10503.855, 281.432, 52612.794 20/11/28,04:14:22,12,11,1, 11.9,1,1, 3.561, 10503.819, 281.465, 52612.837 20/11/28,04:14:22,13,11,1, 11.9,1,1, 3.561, 10503.794, 281.471, 52612.819 20/11/28,04:14:22,14,11,1, 11.9,1,1, 3.561, 10503.759, 281.500, 52612.818 20/11/28,04:14:22,15,11,1, 11.9,1,1, 3.561, 10503.758, 281.502, 52612.833 20/11/28,04:14:22,16,11,1, 11.9,1,1, 3.561, 10503.717, 281.541, 52612.840 20/11/28,04:14:22,17,11,1, 11.9,1,1, 3.561, 10503.675, 281.564, 52612.875 20/11/28,04:14:22,18,11,1, 11.9,1,1, 3.561, 10503.672, 281.595, 52612.916 20/11/28,04:14:22,19,11,1, 11.9,1,1, 3.561, 10503.625, 281.588, 52612.913 20/11/28,04:14:23,00,11,1, 11.8,1,1, 3.567, 10503.620, 281.588, 52612.913 20/11/28,04:14:23,01,11,1, 11.8,1,1, 3.567, 10503.572, 281.647, 52612.920 20/11/28,04:14:23,02,11,1, 11.8,1,1, 3.567, 10503.544, 281.659, 52612.890 20/11/28,04:14:23,03,11,1, 11.8,1,1, 3.567, 10503.525, 281.744, 52612.970 20/11/28,04:14:23,04,11,1, 11.8,1,1, 3.567, 10503.504, 281.714, 52612.962 20/11/28,04:14:23,05,11,1, 11.8,1,1, 3.567, 10503.471, 281.752, 52613.003 20/11/28,04:14:23,06,11,1, 11.8,1,1, 3.567, 10503.446, 281.760, 52612.986 20/11/28,04:14:23,07,11,1, 11.8,1,1, 3.567, 10503.417, 281.755, 52612.971 20/11/28,04:14:23,08,11,1, 11.8,1,1, 3.567, 10503.379, 281.805, 52612.963 20/11/28,04:14:23,09,11,1, 11.8,1,1, 3.567, 10503.347, 281.805, 52612.998 20/11/28,04:14:23,10,11,1, 11.8,1,1, 3.567, 10503.317, 281.835, 52613.028 20/11/28,04:14:23,11,11,1, 11.8,1,1, 3.567, 10503.289, 281.844, 52613.018 20/11/28,04:14:23,12,11,1, 11.8,1,1, 3.567, 10503.286, 281.860, 52613.033 20/11/28,04:14:23,13,11,1, 11.8,1,1, 3.567, 10503.236, 281.920, 52613.080 20/11/28,04:14:23,14,11,1, 11.8,1,1, 3.567, 10503.215, 281.917, 52613.058 20/11/28,04:14:23,15,11,1, 11.8,1,1, 3.567, 10503.182, 281.951, 52613.050 20/11/28,04:14:23,16,11,1, 11.8,1,1, 3.567, 10503.179, 281.972, 52613.075 20/11/28,04:14:23,17,11,1, 11.8,1,1, 3.567, 10503.120, 281.993, 52613.099 20/11/28,04:14:23,18,11,1, 11.8,1,1, 3.567, 10503.126, 282.019, 52613.103 20/11/28,04:14:23,19,11,1, 11.8,1,1, 3.567, 10503.089, 282.031, 52613.101 20/11/28,04:14:24,00,10,1, 11.9,1,1, 3.565, 10503.086, 282.031, 52613.101 20/11/28,04:14:24,01,10,1, 11.9,1,1, 3.565, 10503.031, 282.053, 52613.134 20/11/28,04:14:24,02,10,1, 11.9,1,1, 3.565, 10503.014, 282.122, 52613.161 20/11/28,04:14:24,03,10,1, 11.9,1,1, 3.565, 10503.006, 282.125, 52613.169 20/11/28,04:14:24,04,10,1, 11.9,1,1, 3.565, 10502.985, 282.142, 52613.199 20/11/28,04:14:24,05,10,1, 11.9,1,1, 3.565, 10502.975, 282.157, 52613.192 20/11/28,04:14:24,06,10,1, 11.9,1,1, 3.565, 10502.936, 282.178, 52613.178 20/11/28,04:14:24,07,10,1, 11.9,1,1, 3.565, 10502.927, 282.207, 52613.186 20/11/28,04:14:24,08,10,1, 11.9,1,1, 3.565, 10502.893, 282.223, 52613.036 20/11/28,04:14:24,09,10,1, 11.9,1,1, 3.565, 10502.851, 282.254, 52613.199 20/11/28,04:14:24,10,10,1, 11.9,1,1, 3.565, 10502.803, 282.259, 52613.223 20/11/28,04:14:24,11,10,1, 11.9,1,1, 3.565, 10502.830, 282.276, 52613.249 20/11/28,04:14:24,12,10,1, 11.9,1,1, 3.565, 10502.826, 282.324, 52613.254 20/11/28,04:14:24,13,10,1, 11.9,1,1, 3.565, 10502.773, 282.324, 52613.252 20/11/28,04:14:24,14,10,1, 11.9,1,1, 3.565, 10502.797, 282.354, 52613.289 20/11/28,04:14:24,15,10,1, 11.9,1,1, 3.565, 10502.777, 282.401, 52613.296 20/11/28,04:14:24,16,10,1, 11.9,1,1, 3.565, 10502.751, 282.406, 52613.260 20/11/28,04:14:24,17,10,1, 11.9,1,1, 3.565, 10502.747, 282.463, 52613.323 20/11/28,04:14:24,18,10,1, 11.9,1,1, 3.565, 10502.693, 282.471, 52613.278 20/11/28,04:14:24,19,10,1, 11.9,1,1, 3.565, 10502.702, 282.507, 52613.315 20/11/28,04:14:25,00,10,1, 11.8,1,1, 3.566, 10502.702, 282.507, 52613.315 20/11/28,04:14:25,01,10,1, 11.8,1,1, 3.566, 10502.706, 282.572, 52613.313 20/11/28,04:14:25,02,10,1, 11.8,1,1, 3.566, 10502.667, 282.583, 52613.324 20/11/28,04:14:25,03,10,1, 11.8,1,1, 3.566, 10502.664, 282.611, 52613.320 20/11/28,04:14:25,04,10,1, 11.8,1,1, 3.566, 10502.626, 282.669, 52613.498 20/11/28,04:14:25,05,10,1, 11.8,1,1, 3.566, 10502.643, 282.716, 52613.424 20/11/28,04:14:25,06,10,1, 11.8,1,1, 3.566, 10502.635, 282.736, 52613.422 20/11/28,04:14:25,07,10,1, 11.8,1,1, 3.566, 10502.627, 282.726, 52613.416 20/11/28,04:14:25,08,10,1, 11.8,1,1, 3.566, 10502.609, 282.748, 52613.420 20/11/28,04:14:25,09,10,1, 11.8,1,1, 3.566, 10502.592, 282.789, 52613.383 20/11/28,04:14:25,10,10,1, 11.8,1,1, 3.566, 10502.629, 282.849, 52613.423 20/11/28,04:14:25,11,10,1, 11.8,1,1, 3.566, 10502.600, 282.844, 52613.493 20/11/28,04:14:25,12,10,1, 11.8,1,1, 3.566, 10502.599, 282.914, 52613.463 20/11/28,04:14:25,13,10,1, 11.8,1,1, 3.566, 10502.588, 282.904, 52613.491 20/11/28,04:14:25,14,10,1, 11.8,1,1, 3.566, 10502.576, 282.945, 52613.487 20/11/28,04:14:25,15,10,1, 11.8,1,1, 3.566, 10502.602, 282.996, 52613.508 20/11/28,04:14:25,16,10,1, 11.8,1,1, 3.566, 10502.588, 282.976, 52613.501 20/11/28,04:14:25,17,10,1, 11.8,1,1, 3.566, 10502.582, 283.083, 52613.841 20/11/28,04:14:25,18,10,1, 11.8,1,1, 3.566, 10502.608, 283.066, 52613.599 20/11/28,04:14:25,19,10,1, 11.8,1,1, 3.566, 10502.621, 283.072, 52613.517 20/11/28,04:14:26,00,11,1, 11.9,1,1, 3.568, 10502.619, 283.072, 52613.517 20/11/28,04:14:26,01,11,1, 11.9,1,1, 3.568, 10502.613, 283.136, 52613.616 20/11/28,04:14:26,02,11,1, 11.9,1,1, 3.568, 10502.586, 283.136, 52613.596 20/11/28,04:14:26,03,11,1, 11.9,1,1, 3.568, 10502.610, 283.188, 52613.648 20/11/28,04:14:26,04,11,1, 11.9,1,1, 3.568, 10502.590, 283.217, 52613.624 20/11/28,04:14:26,05,11,1, 11.9,1,1, 3.568, 10502.589, 283.270, 52613.692 20/11/28,04:14:26,06,11,1, 11.9,1,1, 3.568, 10502.566, 283.274, 52613.636 20/11/28,04:14:26,07,11,1, 11.9,1,1, 3.568, 10502.595, 283.318, 52613.633 20/11/28,04:14:26,08,11,1, 11.9,1,1, 3.568, 10502.603, 283.311, 52613.676 20/11/28,04:14:26,09,11,1, 11.9,1,1, 3.568, 10502.584, 283.360, 52613.693 20/11/28,04:14:26,10,11,1, 11.9,1,1, 3.568, 10502.579, 283.402, 52613.742 20/11/28,04:14:26,11,11,1, 11.9,1,1, 3.568, 10502.590, 283.430, 52613.743 20/11/28,04:14:26,12,11,1, 11.9,1,1, 3.568, 10502.594, 283.457, 52613.763 20/11/28,04:14:26,13,11,1, 11.9,1,1, 3.568, 10502.573, 283.497, 52613.757 20/11/28,04:14:26,14,11,1, 11.9,1,1, 3.568, 10502.622, 283.526, 52613.802 20/11/28,04:14:26,15,11,1, 11.9,1,1, 3.568, 10502.604, 283.557, 52613.822 20/11/28,04:14:26,16,11,1, 11.9,1,1, 3.568, 10502.619, 283.598, 52613.852 20/11/28,04:14:26,17,11,1, 11.9,1,1, 3.568, 10502.614, 283.626, 52613.839 20/11/28,04:14:26,18,11,1, 11.9,1,1, 3.568, 10502.661, 283.681, 52613.869 20/11/28,04:14:26,19,11,1, 11.9,1,1, 3.568, 10502.603, 283.679, 52613.844 20/11/28,04:14:27,00,11,1, 11.8,1,1, 3.567, 10502.602, 283.679, 52613.844 20/11/28,04:14:27,01,11,1, 11.8,1,1, 3.567, 10502.622, 283.765, 52613.894 20/11/28,04:14:27,02,11,1, 11.8,1,1, 3.567, 10502.616, 283.782, 52613.869 20/11/28,04:14:27,03,11,1, 11.8,1,1, 3.567, 10502.623, 283.814, 52613.902 20/11/28,04:14:27,04,11,1, 11.8,1,1, 3.567, 10502.633, 283.891, 52613.906 20/11/28,04:14:27,05,11,1, 11.8,1,1, 3.567, 10502.645, 283.893, 52613.929 20/11/28,04:14:27,06,11,1, 11.8,1,1, 3.567, 10502.646, 283.967, 52613.913 20/11/28,04:14:27,07,11,1, 11.8,1,1, 3.567, 10502.648, 283.968, 52613.963 20/11/28,04:14:27,08,11,1, 11.8,1,1, 3.567, 10502.653, 283.994, 52613.952 20/11/28,04:14:27,09,11,1, 11.8,1,1, 3.567, 10502.651, 284.050, 52613.986 20/11/28,04:14:27,10,11,1, 11.8,1,1, 3.567, 10502.663, 284.076, 52613.990 20/11/28,04:14:27,11,11,1, 11.8,1,1, 3.567, 10502.691, 284.101, 52614.037 20/11/28,04:14:27,12,11,1, 11.8,1,1, 3.567, 10502.673, 284.150, 52614.043 20/11/28,04:14:27,13,11,1, 11.8,1,1, 3.567, 10502.645, 284.160, 52614.046 20/11/28,04:14:27,14,11,1, 11.8,1,1, 3.567, 10502.649, 284.205, 52614.027 20/11/28,04:14:27,15,11,1, 11.8,1,1, 3.567, 10502.677, 284.232, 52614.086 20/11/28,04:14:27,16,11,1, 11.8,1,1, 3.567, 10502.658, 284.302, 52614.057 20/11/28,04:14:27,17,11,1, 11.8,1,1, 3.567, 10502.685, 284.321, 52614.122 20/11/28,04:14:27,18,11,1, 11.8,1,1, 3.567, 10502.703, 284.358, 52614.110 20/11/28,04:14:27,19,11,1, 11.8,1,1, 3.567, 10502.681, 284.415, 52614.144 20/11/28,04:14:28,00,10,1, 11.9,1,1, 3.565, 10502.677, 284.415, 52614.144 20/11/28,04:14:28,01,10,1, 11.9,1,1, 3.565, 10502.690, 284.408, 52613.894 20/11/28,04:14:28,02,10,1, 11.9,1,1, 3.565, 10502.689, 284.473, 52613.962 20/11/28,04:14:28,03,10,1, 11.9,1,1, 3.565, 10502.714, 284.541, 52614.191 20/11/28,04:14:28,04,10,1, 11.9,1,1, 3.565, 10502.677, 284.542, 52614.220 20/11/28,04:14:28,05,10,1, 11.9,1,1, 3.565, 10502.705, 284.580, 52614.204 20/11/28,04:14:28,06,10,1, 11.9,1,1, 3.565, 10502.720, 284.624, 52614.209 20/11/28,04:14:28,07,10,1, 11.9,1,1, 3.565, 10502.736, 284.669, 52614.257 20/11/28,04:14:28,08,10,1, 11.9,1,1, 3.565, 10502.722, 284.671, 52614.253 20/11/28,04:14:28,09,10,1, 11.9,1,1, 3.565, 10502.736, 284.746, 52614.267 20/11/28,04:14:28,10,10,1, 11.9,1,1, 3.565, 10502.735, 284.785, 52614.274 20/11/28,04:14:28,11,10,1, 11.9,1,1, 3.565, 10502.741, 284.786, 52614.245 20/11/28,04:14:28,12,10,1, 11.9,1,1, 3.565, 10502.762, 284.858, 52614.311 20/11/28,04:14:28,13,10,1, 11.9,1,1, 3.565, 10502.736, 284.887, 52614.317 20/11/28,04:14:28,14,10,1, 11.9,1,1, 3.565, 10502.777, 284.911, 52614.311 20/11/28,04:14:28,15,10,1, 11.9,1,1, 3.565, 10502.761, 284.913, 52614.285 20/11/28,04:14:28,16,10,1, 11.9,1,1, 3.565, 10502.772, 284.955, 52614.334 20/11/28,04:14:28,17,10,1, 11.9,1,1, 3.565, 10502.773, 284.970, 52614.319 20/11/28,04:14:28,18,10,1, 11.9,1,1, 3.565, 10502.762, 285.019, 52614.305 20/11/28,04:14:28,19,10,1, 11.9,1,1, 3.565, 10502.782, 285.034, 52614.297 20/11/28,04:14:29,00,11,1, 11.9,1,1, 3.567, 10502.777, 285.034, 52614.297 20/11/28,04:14:29,01,11,1, 11.9,1,1, 3.567, 10502.821, 285.117, 52614.366 20/11/28,04:14:29,02,11,1, 11.9,1,1, 3.567, 10502.798, 285.122, 52614.366 20/11/28,04:14:29,03,11,1, 11.9,1,1, 3.567, 10502.787, 285.178, 52614.409 20/11/28,04:14:29,04,11,1, 11.9,1,1, 3.567, 10502.818, 285.193, 52614.335 20/11/28,04:14:29,05,11,1, 11.9,1,1, 3.567, 10502.813, 285.182, 52614.374 20/11/28,04:14:29,06,11,1, 11.9,1,1, 3.567, 10502.776, 285.242, 52614.396 20/11/28,04:14:29,07,11,1, 11.9,1,1, 3.567, 10502.859, 285.316, 52614.383 20/11/28,04:14:29,08,11,1, 11.9,1,1, 3.567, 10502.817, 285.309, 52614.424 20/11/28,04:14:29,09,11,1, 11.9,1,1, 3.567, 10502.841, 285.384, 52614.406 20/11/28,04:14:29,10,11,1, 11.9,1,1, 3.567, 10502.856, 285.405, 52614.439 20/11/28,04:14:29,11,11,1, 11.9,1,1, 3.567, 10502.845, 285.403, 52614.419 20/11/28,04:14:29,12,11,1, 11.9,1,1, 3.567, 10502.853, 285.444, 52614.408 20/11/28,04:14:29,13,11,1, 11.9,1,1, 3.567, 10502.911, 285.500, 52614.451 20/11/28,04:14:29,14,11,1, 11.9,1,1, 3.567, 10502.877, 285.498, 52614.456 20/11/28,04:14:29,15,11,1, 11.9,1,1, 3.567, 10502.914, 285.536, 52614.480 20/11/28,04:14:29,16,11,1, 11.9,1,1, 3.567, 10502.904, 285.553, 52614.491 20/11/28,04:14:29,17,11,1, 11.9,1,1, 3.567, 10502.926, 285.599, 52614.501 20/11/28,04:14:29,18,11,1, 11.9,1,1, 3.567, 10502.921, 285.576, 52614.462 20/11/28,04:14:29,19,11,1, 11.9,1,1, 3.567, 10502.939, 285.684, 52614.504 20/11/28,04:14:30,00,10,1, 11.8,1,1, 3.562, 10502.936, 285.684, 52614.504 20/11/28,04:14:30,01,10,1, 11.8,1,1, 3.562, 10502.974, 285.715, 52614.520 20/11/28,04:14:30,02,10,1, 11.8,1,1, 3.562, 10502.991, 285.717, 52614.484 20/11/28,04:14:30,03,10,1, 11.8,1,1, 3.562, 10503.035, 285.741, 52614.499 20/11/28,04:14:30,04,10,1, 11.8,1,1, 3.562, 10503.014, 285.760, 52614.518 20/11/28,04:14:30,05,10,1, 11.8,1,1, 3.562, 10503.056, 285.797, 52614.487 20/11/28,04:14:30,06,10,1, 11.8,1,1, 3.562, 10503.046, 285.799, 52614.524 20/11/28,04:14:30,07,10,1, 11.8,1,1, 3.562, 10503.079, 285.833, 52614.578 20/11/28,04:14:30,08,10,1, 11.8,1,1, 3.562, 10503.083, 285.856, 52614.523 20/11/28,04:14:30,09,10,1, 11.8,1,1, 3.562, 10503.103, 285.884, 52614.564 20/11/28,04:14:30,10,10,1, 11.8,1,1, 3.562, 10503.129, 285.925, 52614.527 20/11/28,04:14:30,11,10,1, 11.8,1,1, 3.562, 10503.113, 285.898, 52614.511 20/11/28,04:14:30,12,10,1, 11.8,1,1, 3.562, 10503.083, 285.977, 52614.697 20/11/28,04:14:30,13,10,1, 11.8,1,1, 3.562, 10503.170, 285.972, 52614.632 20/11/28,04:14:30,14,10,1, 11.8,1,1, 3.562, 10503.168, 286.000, 52614.621 20/11/28,04:14:30,15,10,1, 11.8,1,1, 3.562, 10503.174, 285.992, 52614.515 20/11/28,04:14:30,16,10,1, 11.8,1,1, 3.562, 10503.191, 286.032, 52614.662 20/11/28,04:14:30,17,10,1, 11.8,1,1, 3.562, 10503.224, 286.009, 52614.536 20/11/28,04:14:30,18,10,1, 11.8,1,1, 3.562, 10503.235, 286.075, 52614.571 20/11/28,04:14:30,19,10,1, 11.8,1,1, 3.562, 10503.231, 286.067, 52614.536 20/11/28,04:14:31,00,11,1, 11.9,1,1, 3.567, 10503.228, 286.067, 52614.536 20/11/28,04:14:31,01,11,1, 11.9,1,1, 3.567, 10503.246, 286.117, 52614.553 20/11/28,04:14:31,02,11,1, 11.9,1,1, 3.567, 10503.262, 286.108, 52614.584 20/11/28,04:14:31,03,11,1, 11.9,1,1, 3.567, 10503.264, 286.145, 52614.562 20/11/28,04:14:31,04,11,1, 11.9,1,1, 3.567, 10503.280, 286.170, 52614.576 20/11/28,04:14:31,05,11,1, 11.9,1,1, 3.567, 10503.313, 286.173, 52614.566 20/11/28,04:14:31,06,11,1, 11.9,1,1, 3.567, 10503.331, 286.226, 52614.575 20/11/28,04:14:31,07,11,1, 11.9,1,1, 3.567, 10503.321, 286.218, 52614.575 20/11/28,04:14:31,08,11,1, 11.9,1,1, 3.567, 10503.301, 286.243, 52614.549 20/11/28,04:14:31,09,11,1, 11.9,1,1, 3.567, 10503.341, 286.246, 52614.536 20/11/28,04:14:31,10,11,1, 11.9,1,1, 3.567, 10503.367, 286.307, 52614.566 20/11/28,04:14:31,11,11,1, 11.9,1,1, 3.567, 10503.342, 286.301, 52614.579 20/11/28,04:14:31,12,11,1, 11.9,1,1, 3.567, 10503.375, 286.343, 52614.612 20/11/28,04:14:31,13,11,1, 11.9,1,1, 3.567, 10503.398, 286.356, 52614.586 20/11/28,04:14:31,14,11,1, 11.9,1,1, 3.567, 10503.389, 286.356, 52614.591 20/11/28,04:14:31,15,11,1, 11.9,1,1, 3.567, 10503.401, 286.421, 52614.879 20/11/28,04:14:31,16,11,1, 11.9,1,1, 3.567, 10503.420, 286.397, 52614.686 20/11/28,04:14:31,17,11,1, 11.9,1,1, 3.567, 10503.409, 286.402, 52614.480 20/11/28,04:14:31,18,11,1, 11.9,1,1, 3.567, 10503.459, 286.410, 52614.677 20/11/28,04:14:31,19,11,1, 11.9,1,1, 3.567, 10503.464, 286.431, 52614.604 20/11/28,04:14:32,00,10,1, 11.9,1,1, 3.562, 10503.461, 286.431, 52614.604 20/11/28,04:14:32,01,10,1, 11.9,1,1, 3.562, 10503.468, 286.464, 52614.603 20/11/28,04:14:32,02,10,1, 11.9,1,1, 3.562, 10503.502, 286.484, 52614.660 20/11/28,04:14:32,03,10,1, 11.9,1,1, 3.562, 10503.480, 286.509, 52614.613 20/11/28,04:14:32,04,10,1, 11.9,1,1, 3.562, 10503.486, 286.541, 52614.655 20/11/28,04:14:32,05,10,1, 11.9,1,1, 3.562, 10503.491, 286.549, 52614.610 20/11/28,04:14:32,06,10,1, 11.9,1,1, 3.562, 10503.536, 286.585, 52614.696 20/11/28,04:14:32,07,10,1, 11.9,1,1, 3.562, 10503.526, 286.584, 52614.607 20/11/28,04:14:32,08,10,1, 11.9,1,1, 3.562, 10503.542, 286.599, 52614.646 20/11/28,04:14:32,09,10,1, 11.9,1,1, 3.562, 10503.530, 286.611, 52614.637 20/11/28,04:14:32,10,10,1, 11.9,1,1, 3.562, 10503.553, 286.630, 52614.667 20/11/28,04:14:32,11,10,1, 11.9,1,1, 3.562, 10503.563, 286.633, 52614.610 20/11/28,04:14:32,12,10,1, 11.9,1,1, 3.562, 10503.568, 286.621, 52614.684 20/11/28,04:14:32,13,10,1, 11.9,1,1, 3.562, 10503.601, 286.679, 52614.647 20/11/28,04:14:32,14,10,1, 11.9,1,1, 3.562, 10503.608, 286.676, 52614.690 20/11/28,04:14:32,15,10,1, 11.9,1,1, 3.562, 10503.588, 286.667, 52614.662 20/11/28,04:14:32,16,10,1, 11.9,1,1, 3.562, 10503.623, 286.704, 52614.663 20/11/28,04:14:32,17,10,1, 11.9,1,1, 3.562, 10503.634, 286.705, 52614.685 20/11/28,04:14:32,18,10,1, 11.9,1,1, 3.562, 10503.642, 286.722, 52614.723 20/11/28,04:14:32,19,10,1, 11.9,1,1, 3.562, 10503.666, 286.764, 52614.716 20/11/28,04:14:33,00,10,1, 11.9,1,1, 3.568, 10503.662, 286.764, 52614.716 20/11/28,04:14:33,01,10,1, 11.9,1,1, 3.568, 10503.655, 286.783, 52614.690 20/11/28,04:14:33,02,10,1, 11.9,1,1, 3.568, 10503.688, 286.794, 52614.719 20/11/28,04:14:33,03,10,1, 11.9,1,1, 3.568, 10503.715, 286.813, 52614.726 20/11/28,04:14:33,04,10,1, 11.9,1,1, 3.568, 10503.732, 286.854, 52614.792 20/11/28,04:14:33,05,10,1, 11.9,1,1, 3.568, 10503.712, 286.783, 52614.732 20/11/28,04:14:33,06,10,1, 11.9,1,1, 3.568, 10503.731, 286.837, 52614.775 20/11/28,04:14:33,07,10,1, 11.9,1,1, 3.568, 10503.753, 286.836, 52614.751 20/11/28,04:14:33,08,10,1, 11.9,1,1, 3.568, 10503.765, 286.880, 52614.909 20/11/28,04:14:33,09,10,1, 11.9,1,1, 3.568, 10503.786, 286.880, 52614.805 20/11/28,04:14:33,10,10,1, 11.9,1,1, 3.568, 10503.763, 286.886, 52614.803 20/11/28,04:14:33,11,10,1, 11.9,1,1, 3.568, 10503.758, 286.897, 52614.808 20/11/28,04:14:33,12,10,1, 11.9,1,1, 3.568, 10503.803, 286.931, 52614.831 20/11/28,04:14:33,13,10,1, 11.9,1,1, 3.568, 10503.830, 286.928, 52614.812 20/11/28,04:14:33,14,10,1, 11.9,1,1, 3.568, 10503.815, 286.916, 52614.776 20/11/28,04:14:33,15,10,1, 11.9,1,1, 3.568, 10503.834, 286.923, 52614.739 20/11/28,04:14:33,16,10,1, 11.9,1,1, 3.568, 10503.858, 286.941, 52614.764 20/11/28,04:14:33,17,10,1, 11.9,1,1, 3.568, 10503.865, 286.960, 52614.771 20/11/28,04:14:33,18,10,1, 11.9,1,1, 3.568, 10503.879, 286.968, 52614.763 20/11/28,04:14:33,19,10,1, 11.9,1,1, 3.568, 10503.886, 286.981, 52614.806 20/11/28,04:14:34,00,10,1, 11.8,1,1, 3.569, 10503.879, 286.981, 52614.806 20/11/28,04:14:34,01,10,1, 11.8,1,1, 3.569, 10503.929, 286.977, 52614.829 20/11/28,04:14:34,02,10,1, 11.8,1,1, 3.569, 10503.922, 286.970, 52614.803 20/11/28,04:14:34,03,10,1, 11.8,1,1, 3.569, 10503.909, 287.021, 52614.808 20/11/28,04:14:34,04,10,1, 11.8,1,1, 3.569, 10503.900, 286.997, 52614.808 20/11/28,04:14:34,05,10,1, 11.8,1,1, 3.569, 10503.942, 287.003, 52614.845 20/11/28,04:14:34,06,10,1, 11.8,1,1, 3.569, 10503.956, 287.020, 52614.829 20/11/28,04:14:34,07,10,1, 11.8,1,1, 3.569, 10503.975, 286.985, 52614.794 20/11/28,04:14:34,08,10,1, 11.8,1,1, 3.569, 10503.985, 287.018, 52614.814 20/11/28,04:14:34,09,10,1, 11.8,1,1, 3.569, 10503.987, 286.998, 52614.785 20/11/28,04:14:34,10,10,1, 11.8,1,1, 3.569, 10504.012, 287.028, 52614.839 20/11/28,04:14:34,11,10,1, 11.8,1,1, 3.569, 10503.998, 287.001, 52614.837 20/11/28,04:14:34,12,10,1, 11.8,1,1, 3.569, 10504.015, 287.047, 52614.851 20/11/28,04:14:34,13,10,1, 11.8,1,1, 3.569, 10504.022, 286.993, 52614.797 20/11/28,04:14:34,14,10,1, 11.8,1,1, 3.569, 10504.045, 287.027, 52614.821 20/11/28,04:14:34,15,10,1, 11.8,1,1, 3.569, 10504.036, 287.011, 52614.797 20/11/28,04:14:34,16,10,1, 11.8,1,1, 3.569, 10504.064, 287.010, 52614.820 20/11/28,04:14:34,17,10,1, 11.8,1,1, 3.569, 10504.054, 287.015, 52614.833 20/11/28,04:14:34,18,10,1, 11.8,1,1, 3.569, 10504.073, 287.020, 52614.806 20/11/28,04:14:34,19,10,1, 11.8,1,1, 3.569, 10504.063, 286.988, 52614.849 20/11/28,04:14:35,00,10,1, 11.8,1,1, 3.565, 10504.062, 286.988, 52614.849 20/11/28,04:14:35,01,10,1, 11.8,1,1, 3.565, 10504.074, 286.959, 52614.827 20/11/28,04:14:35,02,10,1, 11.8,1,1, 3.565, 10504.074, 286.979, 52614.855 20/11/28,04:14:35,03,10,1, 11.8,1,1, 3.565, 10504.080, 286.961, 52614.803 20/11/28,04:14:35,04,10,1, 11.8,1,1, 3.565, 10504.094, 286.981, 52614.828 20/11/28,04:14:35,05,10,1, 11.8,1,1, 3.565, 10504.082, 286.976, 52614.821 20/11/28,04:14:35,06,10,1, 11.8,1,1, 3.565, 10504.101, 286.958, 52614.859 20/11/28,04:14:35,07,10,1, 11.8,1,1, 3.565, 10504.114, 286.914, 52614.824 20/11/28,04:14:35,08,10,1, 11.8,1,1, 3.565, 10504.076, 286.965, 52615.074 20/11/28,04:14:35,09,10,1, 11.8,1,1, 3.565, 10504.116, 286.916, 52614.928 20/11/28,04:14:35,10,10,1, 11.8,1,1, 3.565, 10504.107, 286.903, 52614.831 20/11/28,04:14:35,11,10,1, 11.8,1,1, 3.565, 10504.098, 286.863, 52614.814 20/11/28,04:14:35,12,10,1, 11.8,1,1, 3.565, 10504.109, 286.860, 52614.791 20/11/28,04:14:35,13,10,1, 11.8,1,1, 3.565, 10504.146, 286.854, 52614.812 20/11/28,04:14:35,14,10,1, 11.8,1,1, 3.565, 10504.125, 286.811, 52614.697 20/11/28,04:14:35,15,10,1, 11.8,1,1, 3.565, 10504.146, 286.843, 52614.773 20/11/28,04:14:35,16,10,1, 11.8,1,1, 3.565, 10504.139, 286.787, 52614.717 20/11/28,04:14:35,17,10,1, 11.8,1,1, 3.565, 10504.145, 286.833, 52614.770 20/11/28,04:14:35,18,10,1, 11.8,1,1, 3.565, 10504.116, 286.762, 52614.757 20/11/28,04:14:35,19,10,1, 11.8,1,1, 3.565, 10504.165, 286.777, 52614.756 20/11/28,04:14:36,00,10,1, 11.8,1,1, 3.564, 10504.162, 286.777, 52614.756 20/11/28,04:14:36,01,10,1, 11.8,1,1, 3.564, 10504.142, 286.777, 52614.757 20/11/28,04:14:36,02,10,1, 11.8,1,1, 3.564, 10504.123, 286.721, 52614.739 20/11/28,04:14:36,03,10,1, 11.8,1,1, 3.564, 10504.123, 286.700, 52614.734 20/11/28,04:14:36,04,10,1, 11.8,1,1, 3.564, 10504.133, 286.695, 52614.708 20/11/28,04:14:36,05,10,1, 11.8,1,1, 3.564, 10504.150, 286.698, 52614.731 20/11/28,04:14:36,06,10,1, 11.8,1,1, 3.564, 10504.115, 286.660, 52614.719 20/11/28,04:14:36,07,10,1, 11.8,1,1, 3.564, 10504.105, 286.621, 52614.678 20/11/28,04:14:36,08,10,1, 11.8,1,1, 3.564, 10504.121, 286.606, 52614.669 20/11/28,04:14:36,09,10,1, 11.8,1,1, 3.564, 10504.141, 286.625, 52614.715 20/11/28,04:14:36,10,10,1, 11.8,1,1, 3.564, 10504.146, 286.611, 52614.714 20/11/28,04:14:36,11,10,1, 11.8,1,1, 3.564, 10504.148, 286.597, 52614.658 20/11/28,04:14:36,12,10,1, 11.8,1,1, 3.564, 10504.134, 286.585, 52614.680 20/11/28,04:14:36,13,10,1, 11.8,1,1, 3.564, 10504.113, 286.550, 52614.669 20/11/28,04:14:36,14,10,1, 11.8,1,1, 3.564, 10504.126, 286.531, 52614.668 20/11/28,04:14:36,15,10,1, 11.8,1,1, 3.564, 10504.133, 286.570, 52614.677 20/11/28,04:14:36,16,10,1, 11.8,1,1, 3.564, 10504.137, 286.516, 52614.685 20/11/28,04:14:36,17,10,1, 11.8,1,1, 3.564, 10504.109, 286.496, 52614.664 20/11/28,04:14:36,18,10,1, 11.8,1,1, 3.564, 10504.121, 286.507, 52614.655 20/11/28,04:14:36,19,10,1, 11.8,1,1, 3.564, 10504.140, 286.472, 52614.662 20/11/28,04:14:37,00,10,1, 11.9,1,1, 3.563, 10504.137, 286.472, 52614.662 20/11/28,04:14:37,01,10,1, 11.9,1,1, 3.563, 10504.094, 286.420, 52614.610 20/11/28,04:14:37,02,10,1, 11.9,1,1, 3.563, 10504.115, 286.429, 52614.672 20/11/28,04:14:37,03,10,1, 11.9,1,1, 3.563, 10504.119, 286.438, 52614.656 20/11/28,04:14:37,04,10,1, 11.9,1,1, 3.563, 10504.097, 286.388, 52614.634 20/11/28,04:14:37,05,10,1, 11.9,1,1, 3.563, 10504.116, 286.384, 52614.620 20/11/28,04:14:37,06,10,1, 11.9,1,1, 3.563, 10504.123, 286.374, 52614.645 20/11/28,04:14:37,07,10,1, 11.9,1,1, 3.563, 10504.104, 286.353, 52614.624 20/11/28,04:14:37,08,10,1, 11.9,1,1, 3.563, 10504.120, 286.331, 52614.623 20/11/28,04:14:37,09,10,1, 11.9,1,1, 3.563, 10504.094, 286.298, 52614.622 20/11/28,04:14:37,10,10,1, 11.9,1,1, 3.563, 10504.085, 286.310, 52614.591 20/11/28,04:14:37,11,10,1, 11.9,1,1, 3.563, 10504.103, 286.303, 52614.620 20/11/28,04:14:37,12,10,1, 11.9,1,1, 3.563, 10504.100, 286.289, 52614.566 20/11/28,04:14:37,13,10,1, 11.9,1,1, 3.563, 10504.099, 286.270, 52614.604 20/11/28,04:14:37,14,10,1, 11.9,1,1, 3.563, 10504.123, 286.243, 52614.593 20/11/28,04:14:37,15,10,1, 11.9,1,1, 3.563, 10504.127, 286.247, 52614.597 20/11/28,04:14:37,16,10,1, 11.9,1,1, 3.563, 10504.122, 286.237, 52614.593 20/11/28,04:14:37,17,10,1, 11.9,1,1, 3.563, 10504.125, 286.225, 52614.608 20/11/28,04:14:37,18,10,1, 11.9,1,1, 3.563, 10504.096, 286.222, 52614.565 20/11/28,04:14:37,19,10,1, 11.9,1,1, 3.563, 10504.101, 286.185, 52614.588 20/11/28,04:14:38,00,10,1, 11.9,1,1, 3.563, 10504.096, 286.185, 52614.588 20/11/28,04:14:38,01,10,1, 11.9,1,1, 3.563, 10504.114, 286.171, 52614.568 20/11/28,04:14:38,02,10,1, 11.9,1,1, 3.563, 10504.102, 286.152, 52614.529 20/11/28,04:14:38,03,10,1, 11.9,1,1, 3.563, 10504.109, 286.155, 52614.600 20/11/28,04:14:38,04,10,1, 11.9,1,1, 3.563, 10504.121, 286.154, 52614.535 20/11/28,04:14:38,05,10,1, 11.9,1,1, 3.563, 10504.082, 286.096, 52614.534 20/11/28,04:14:38,06,10,1, 11.9,1,1, 3.563, 10504.092, 286.110, 52614.531 20/11/28,04:14:38,07,10,1, 11.9,1,1, 3.563, 10504.097, 286.096, 52614.538 20/11/28,04:14:38,08,10,1, 11.9,1,1, 3.563, 10504.075, 286.100, 52614.588 20/11/28,04:14:38,09,10,1, 11.9,1,1, 3.563, 10504.105, 286.118, 52614.582 20/11/28,04:14:38,10,10,1, 11.9,1,1, 3.563, 10504.087, 286.081, 52614.549 20/11/28,04:14:38,11,10,1, 11.9,1,1, 3.563, 10504.089, 286.085, 52614.558 20/11/28,04:14:38,12,10,1, 11.9,1,1, 3.563, 10504.063, 286.063, 52614.538 20/11/28,04:14:38,13,10,1, 11.9,1,1, 3.563, 10504.082, 286.043, 52614.245 20/11/28,04:14:38,14,10,1, 11.9,1,1, 3.563, 10504.060, 286.025, 52614.613 20/11/28,04:14:38,15,10,1, 11.9,1,1, 3.563, 10504.095, 286.028, 52614.581 20/11/28,04:14:38,16,10,1, 11.9,1,1, 3.563, 10504.070, 285.976, 52614.575 20/11/28,04:14:38,17,10,1, 11.9,1,1, 3.563, 10504.097, 285.987, 52614.573 20/11/28,04:14:38,18,10,1, 11.9,1,1, 3.563, 10504.077, 285.980, 52614.527 20/11/28,04:14:38,19,10,1, 11.9,1,1, 3.563, 10504.078, 285.975, 52614.492 20/11/28,04:14:39,00,10,1, 11.9,1,1, 3.568, 10504.071, 285.975, 52614.492 20/11/28,04:14:39,01,10,1, 11.9,1,1, 3.568, 10504.087, 285.974, 52614.506 20/11/28,04:14:39,02,10,1, 11.9,1,1, 3.568, 10504.090, 285.932, 52614.489 20/11/28,04:14:39,03,10,1, 11.9,1,1, 3.568, 10504.104, 285.946, 52614.506 20/11/28,04:14:39,04,10,1, 11.9,1,1, 3.568, 10504.092, 285.952, 52614.477 20/11/28,04:14:39,05,10,1, 11.9,1,1, 3.568, 10504.094, 285.918, 52614.475 20/11/28,04:14:39,06,10,1, 11.9,1,1, 3.568, 10504.111, 285.923, 52614.480 20/11/28,04:14:39,07,10,1, 11.9,1,1, 3.568, 10504.104, 285.916, 52614.462 20/11/28,04:14:39,08,10,1, 11.9,1,1, 3.568, 10504.087, 285.924, 52614.450 20/11/28,04:14:39,09,10,1, 11.9,1,1, 3.568, 10504.109, 285.887, 52614.459 20/11/28,04:14:39,10,10,1, 11.9,1,1, 3.568, 10504.108, 285.917, 52614.463 20/11/28,04:14:39,11,10,1, 11.9,1,1, 3.568, 10504.100, 285.897, 52614.451 20/11/28,04:14:39,12,10,1, 11.9,1,1, 3.568, 10504.112, 285.882, 52614.449 20/11/28,04:14:39,13,10,1, 11.9,1,1, 3.568, 10504.128, 285.897, 52614.418 20/11/28,04:14:39,14,10,1, 11.9,1,1, 3.568, 10504.110, 285.881, 52614.482 20/11/28,04:14:39,15,10,1, 11.9,1,1, 3.568, 10504.098, 285.847, 52614.427 20/11/28,04:14:39,16,10,1, 11.9,1,1, 3.568, 10504.106, 285.892, 52614.464 20/11/28,04:14:39,17,10,1, 11.9,1,1, 3.568, 10504.115, 285.889, 52614.438 20/11/28,04:14:39,18,10,1, 11.9,1,1, 3.568, 10504.106, 285.858, 52614.420 20/11/28,04:14:39,19,10,1, 11.9,1,1, 3.568, 10504.110, 285.857, 52614.432 20/11/28,04:14:40,00,10,1, 11.7,1,1, 3.567, 10504.104, 285.857, 52614.432 20/11/28,04:14:40,01,10,1, 11.7,1,1, 3.567, 10504.113, 285.859, 52614.407 20/11/28,04:14:40,02,10,1, 11.7,1,1, 3.567, 10504.120, 285.874, 52614.419 20/11/28,04:14:40,03,10,1, 11.7,1,1, 3.567, 10504.113, 285.888, 52614.445 20/11/28,04:14:40,04,10,1, 11.7,1,1, 3.567, 10504.128, 285.862, 52614.419 20/11/28,04:14:40,05,10,1, 11.7,1,1, 3.567, 10504.134, 285.874, 52614.386 20/11/28,04:14:40,06,10,1, 11.7,1,1, 3.567, 10504.103, 285.867, 52614.414 20/11/28,04:14:40,07,10,1, 11.7,1,1, 3.567, 10504.149, 285.869, 52614.441 20/11/28,04:14:40,08,10,1, 11.7,1,1, 3.567, 10504.106, 285.865, 52614.368 20/11/28,04:14:40,09,10,1, 11.7,1,1, 3.567, 10504.129, 285.879, 52614.645 20/11/28,04:14:40,10,10,1, 11.7,1,1, 3.567, 10504.179, 285.859, 52614.304 20/11/28,04:14:40,11,10,1, 11.7,1,1, 3.567, 10504.165, 285.886, 52614.278 20/11/28,04:14:40,12,10,1, 11.7,1,1, 3.567, 10504.145, 285.861, 52614.316 20/11/28,04:14:40,13,10,1, 11.7,1,1, 3.567, 10504.172, 285.897, 52614.379 20/11/28,04:14:40,14,10,1, 11.7,1,1, 3.567, 10504.174, 285.889, 52614.394 20/11/28,04:14:40,15,10,1, 11.7,1,1, 3.567, 10504.180, 285.926, 52614.422 20/11/28,04:14:40,16,10,1, 11.7,1,1, 3.567, 10504.180, 285.893, 52614.402 20/11/28,04:14:40,17,10,1, 11.7,1,1, 3.567, 10504.201, 285.922, 52614.397 20/11/28,04:14:40,18,10,1, 11.7,1,1, 3.567, 10504.169, 285.926, 52614.332 20/11/28,04:14:40,19,10,1, 11.7,1,1, 3.567, 10504.186, 285.938, 52614.343 20/11/28,04:14:41,00,10,1, 11.9,1,1, 3.565, 10504.179, 285.938, 52614.343 20/11/28,04:14:41,01,10,1, 11.9,1,1, 3.565, 10504.180, 285.905, 52614.343 20/11/28,04:14:41,02,10,1, 11.9,1,1, 3.565, 10504.198, 285.931, 52614.371 20/11/28,04:14:41,03,10,1, 11.9,1,1, 3.565, 10504.222, 285.974, 52614.393 20/11/28,04:14:41,04,10,1, 11.9,1,1, 3.565, 10504.217, 285.947, 52614.404 20/11/28,04:14:41,05,10,1, 11.9,1,1, 3.565, 10504.226, 285.987, 52614.400 20/11/28,04:14:41,06,10,1, 11.9,1,1, 3.565, 10504.244, 285.958, 52614.364 20/11/28,04:14:41,07,10,1, 11.9,1,1, 3.565, 10504.280, 285.973, 52614.397 20/11/28,04:14:41,08,10,1, 11.9,1,1, 3.565, 10504.256, 285.947, 52614.381 20/11/28,04:14:41,09,10,1, 11.9,1,1, 3.565, 10504.286, 285.978, 52614.359 20/11/28,04:14:41,10,10,1, 11.9,1,1, 3.565, 10504.306, 286.010, 52614.410 20/11/28,04:14:41,11,10,1, 11.9,1,1, 3.565, 10504.287, 285.988, 52614.381 20/11/28,04:14:41,12,10,1, 11.9,1,1, 3.565, 10504.312, 286.005, 52614.389 20/11/28,04:14:41,13,10,1, 11.9,1,1, 3.565, 10504.321, 285.977, 52614.393 20/11/28,04:14:41,14,10,1, 11.9,1,1, 3.565, 10504.317, 286.015, 52614.348 20/11/28,04:14:41,15,10,1, 11.9,1,1, 3.565, 10504.303, 285.998, 52614.414 20/11/28,04:14:41,16,10,1, 11.9,1,1, 3.565, 10504.332, 286.027, 52614.392 20/11/28,04:14:41,17,10,1, 11.9,1,1, 3.565, 10504.330, 286.032, 52614.396 20/11/28,04:14:41,18,10,1, 11.9,1,1, 3.565, 10504.349, 286.029, 52614.411 20/11/28,04:14:41,19,10,1, 11.9,1,1, 3.565, 10504.353, 286.049, 52614.401 20/11/28,04:14:42,00,10,1, 11.8,1,1, 3.563, 10504.346, 286.049, 52614.401 20/11/28,04:14:42,01,10,1, 11.8,1,1, 3.563, 10504.367, 286.025, 52614.346 20/11/28,04:14:42,02,10,1, 11.8,1,1, 3.563, 10504.394, 286.050, 52614.401 20/11/28,04:14:42,03,10,1, 11.8,1,1, 3.563, 10504.400, 286.040, 52614.381 20/11/28,04:14:42,04,10,1, 11.8,1,1, 3.563, 10504.420, 286.034, 52614.395 20/11/28,04:14:42,05,10,1, 11.8,1,1, 3.563, 10504.425, 286.026, 52614.380 20/11/28,04:14:42,06,10,1, 11.8,1,1, 3.563, 10504.396, 286.024, 52614.377 20/11/28,04:14:42,07,10,1, 11.8,1,1, 3.563, 10504.437, 286.021, 52614.366 20/11/28,04:14:42,08,10,1, 11.8,1,1, 3.563, 10504.440, 286.031, 52614.369 20/11/28,04:14:42,09,10,1, 11.8,1,1, 3.563, 10504.433, 286.051, 52614.353 20/11/28,04:14:42,10,10,1, 11.8,1,1, 3.563, 10504.475, 286.007, 52614.375 20/11/28,04:14:42,11,10,1, 11.8,1,1, 3.563, 10504.480, 286.034, 52614.359 20/11/28,04:14:42,12,10,1, 11.8,1,1, 3.563, 10504.470, 286.027, 52614.326 20/11/28,04:14:42,13,10,1, 11.8,1,1, 3.563, 10504.500, 286.044, 52614.373 20/11/28,04:14:42,14,10,1, 11.8,1,1, 3.563, 10504.499, 286.009, 52614.353 20/11/28,04:14:42,15,10,1, 11.8,1,1, 3.563, 10504.493, 286.040, 52614.373 20/11/28,04:14:42,16,10,1, 11.8,1,1, 3.563, 10504.531, 286.015, 52614.368 20/11/28,04:14:42,17,10,1, 11.8,1,1, 3.563, 10504.523, 286.038, 52614.397 20/11/28,04:14:42,18,10,1, 11.8,1,1, 3.563, 10504.532, 285.977, 52614.334 20/11/28,04:14:42,19,10,1, 11.8,1,1, 3.563, 10504.560, 285.988, 52614.372 20/11/28,04:14:43,00,10,1, 11.9,1,1, 3.567, 10504.555, 285.988, 52614.372 20/11/28,04:14:43,01,10,1, 11.9,1,1, 3.567, 10504.528, 285.973, 52614.362 20/11/28,04:14:43,02,10,1, 11.9,1,1, 3.567, 10504.539, 285.972, 52614.335 20/11/28,04:14:43,03,10,1, 11.9,1,1, 3.567, 10504.578, 286.015, 52614.398 20/11/28,04:14:43,04,10,1, 11.9,1,1, 3.567, 10504.553, 285.958, 52614.364 20/11/28,04:14:43,05,10,1, 11.9,1,1, 3.567, 10504.582, 285.989, 52614.380 20/11/28,04:14:43,06,10,1, 11.9,1,1, 3.567, 10504.575, 285.974, 52614.351 20/11/28,04:14:43,07,10,1, 11.9,1,1, 3.567, 10504.594, 285.955, 52614.395 20/11/28,04:14:43,08,10,1, 11.9,1,1, 3.567, 10504.580, 285.955, 52614.348 20/11/28,04:14:43,09,10,1, 11.9,1,1, 3.567, 10504.578, 285.936, 52614.346 20/11/28,04:14:43,10,10,1, 11.9,1,1, 3.567, 10504.587, 285.926, 52614.367 20/11/28,04:14:43,11,10,1, 11.9,1,1, 3.567, 10504.579, 285.936, 52614.333 20/11/28,04:14:43,12,10,1, 11.9,1,1, 3.567, 10504.581, 285.916, 52614.309 20/11/28,04:14:43,13,10,1, 11.9,1,1, 3.567, 10504.602, 285.913, 52614.324 20/11/28,04:14:43,14,10,1, 11.9,1,1, 3.567, 10504.595, 285.900, 52614.363 20/11/28,04:14:43,15,10,1, 11.9,1,1, 3.567, 10504.609, 285.875, 52614.310 20/11/28,04:14:43,16,10,1, 11.9,1,1, 3.567, 10504.609, 285.886, 52614.346 20/11/28,04:14:43,17,10,1, 11.9,1,1, 3.567, 10504.591, 285.872, 52614.318 20/11/28,04:14:43,18,10,1, 11.9,1,1, 3.567, 10504.592, 285.868, 52614.335 20/11/28,04:14:43,19,10,1, 11.9,1,1, 3.567, 10504.581, 285.862, 52614.312 20/11/28,04:14:44,00,10,1, 11.9,1,1, 3.563, 10504.580, 285.862, 52614.312 20/11/28,04:14:44,01,10,1, 11.9,1,1, 3.563, 10504.611, 285.840, 52614.295 20/11/28,04:14:44,02,10,1, 11.9,1,1, 3.563, 10504.590, 285.826, 52614.313 20/11/28,04:14:44,03,10,1, 11.9,1,1, 3.563, 10504.553, 285.792, 52614.263 20/11/28,04:14:44,04,10,1, 11.9,1,1, 3.563, 10504.585, 285.811, 52614.305 20/11/28,04:14:44,05,10,1, 11.9,1,1, 3.563, 10504.607, 285.832, 52614.304 20/11/28,04:14:44,06,10,1, 11.9,1,1, 3.563, 10504.581, 285.787, 52614.307 20/11/28,04:14:44,07,10,1, 11.9,1,1, 3.563, 10504.565, 285.797, 52614.282 20/11/28,04:14:44,08,10,1, 11.9,1,1, 3.563, 10504.590, 285.786, 52614.210 20/11/28,04:14:44,09,10,1, 11.9,1,1, 3.563, 10504.565, 285.766, 52614.342 20/11/28,04:14:44,10,10,1, 11.9,1,1, 3.563, 10504.565, 285.775, 52614.300 20/11/28,04:14:44,11,10,1, 11.9,1,1, 3.563, 10504.566, 285.761, 52614.334 20/11/28,04:14:44,12,10,1, 11.9,1,1, 3.563, 10504.565, 285.758, 52614.319 20/11/28,04:14:44,13,10,1, 11.9,1,1, 3.563, 10504.556, 285.731, 52614.279 20/11/28,04:14:44,14,10,1, 11.9,1,1, 3.563, 10504.541, 285.726, 52614.294 20/11/28,04:14:44,15,10,1, 11.9,1,1, 3.563, 10504.551, 285.747, 52614.297 20/11/28,04:14:44,16,10,1, 11.9,1,1, 3.563, 10504.548, 285.727, 52614.265 20/11/28,04:14:44,17,10,1, 11.9,1,1, 3.563, 10504.508, 285.748, 52614.270 20/11/28,04:14:44,18,10,1, 11.9,1,1, 3.563, 10504.520, 285.709, 52614.236 20/11/28,04:14:44,19,10,1, 11.9,1,1, 3.563, 10504.508, 285.700, 52614.261 20/11/28,04:14:45,00,10,1, 11.9,1,1, 3.564, 10504.504, 285.700, 52614.261 20/11/28,04:14:45,01,10,1, 11.9,1,1, 3.564, 10504.522, 285.725, 52614.269 20/11/28,04:14:45,02,10,1, 11.9,1,1, 3.564, 10504.497, 285.698, 52614.271 20/11/28,04:14:45,03,10,1, 11.9,1,1, 3.564, 10504.507, 285.689, 52614.268 20/11/28,04:14:45,04,10,1, 11.9,1,1, 3.564, 10504.522, 285.708, 52614.317 20/11/28,04:14:45,05,10,1, 11.9,1,1, 3.564, 10504.495, 285.713, 52614.278 20/11/28,04:14:45,06,10,1, 11.9,1,1, 3.564, 10504.464, 285.708, 52614.346 20/11/28,04:14:45,07,10,1, 11.9,1,1, 3.564, 10504.443, 285.706, 52614.300 20/11/28,04:14:45,08,10,1, 11.9,1,1, 3.564, 10504.460, 285.719, 52614.288 20/11/28,04:14:45,09,10,1, 11.9,1,1, 3.564, 10504.434, 285.712, 52614.282 20/11/28,04:14:45,10,10,1, 11.9,1,1, 3.564, 10504.443, 285.704, 52614.304 20/11/28,04:14:45,11,10,1, 11.9,1,1, 3.564, 10504.431, 285.669, 52614.295 20/11/28,04:14:45,12,10,1, 11.9,1,1, 3.564, 10504.430, 285.701, 52614.278 20/11/28,04:14:45,13,10,1, 11.9,1,1, 3.564, 10504.441, 285.667, 52614.179 20/11/28,04:14:45,14,10,1, 11.9,1,1, 3.564, 10504.441, 285.673, 52614.332 20/11/28,04:14:45,15,10,1, 11.9,1,1, 3.564, 10504.373, 285.679, 52614.354 20/11/28,04:14:45,16,10,1, 11.9,1,1, 3.564, 10504.425, 285.686, 52614.316 20/11/28,04:14:45,17,10,1, 11.9,1,1, 3.564, 10504.400, 285.665, 52614.303 20/11/28,04:14:45,18,10,1, 11.9,1,1, 3.564, 10504.390, 285.689, 52614.415 20/11/28,04:14:45,19,10,1, 11.9,1,1, 3.564, 10504.377, 285.674, 52614.262 20/11/28,04:14:46,00,10,1, 11.9,1,1, 3.562, 10504.371, 285.674, 52614.262 20/11/28,04:14:46,01,10,1, 11.9,1,1, 3.562, 10504.337, 285.700, 52614.323 20/11/28,04:14:46,02,10,1, 11.9,1,1, 3.562, 10504.353, 285.691, 52614.295 20/11/28,04:14:46,03,10,1, 11.9,1,1, 3.562, 10504.342, 285.701, 52614.275 20/11/28,04:14:46,04,10,1, 11.9,1,1, 3.562, 10504.337, 285.666, 52614.226 20/11/28,04:14:46,05,10,1, 11.9,1,1, 3.562, 10504.343, 285.690, 52614.316 20/11/28,04:14:46,06,10,1, 11.9,1,1, 3.562, 10504.284, 285.717, 52614.304 20/11/28,04:14:46,07,10,1, 11.9,1,1, 3.562, 10504.297, 285.723, 52614.340 20/11/28,04:14:46,08,10,1, 11.9,1,1, 3.562, 10504.291, 285.725, 52614.417 20/11/28,04:14:46,09,10,1, 11.9,1,1, 3.562, 10504.306, 285.749, 52614.258 20/11/28,04:14:46,10,10,1, 11.9,1,1, 3.562, 10504.257, 285.737, 52614.353 20/11/28,04:14:46,11,10,1, 11.9,1,1, 3.562, 10504.262, 285.718, 52614.286 20/11/28,04:14:46,12,10,1, 11.9,1,1, 3.562, 10504.255, 285.746, 52614.332 20/11/28,04:14:46,13,10,1, 11.9,1,1, 3.562, 10504.246, 285.747, 52614.311 20/11/28,04:14:46,14,10,1, 11.9,1,1, 3.562, 10504.255, 285.772, 52614.349 20/11/28,04:14:46,15,10,1, 11.9,1,1, 3.562, 10504.244, 285.790, 52614.335 20/11/28,04:14:46,16,10,1, 11.9,1,1, 3.562, 10504.247, 285.787, 52614.343 20/11/28,04:14:46,17,10,1, 11.9,1,1, 3.562, 10504.233, 285.802, 52614.359 20/11/28,04:14:46,18,10,1, 11.9,1,1, 3.562, 10504.216, 285.812, 52614.369 20/11/28,04:14:46,19,10,1, 11.9,1,1, 3.562, 10504.233, 285.847, 52614.375 20/11/28,04:14:47,00,10,1, 11.9,1,1, 3.569, 10504.229, 285.847, 52614.375 20/11/28,04:14:47,01,10,1, 11.9,1,1, 3.569, 10504.226, 285.853, 52614.393 20/11/28,04:14:47,02,10,1, 11.9,1,1, 3.569, 10504.199, 285.879, 52614.390 20/11/28,04:14:47,03,10,1, 11.9,1,1, 3.569, 10504.202, 285.836, 52614.373 20/11/28,04:14:47,04,10,1, 11.9,1,1, 3.569, 10504.208, 285.886, 52614.377 20/11/28,04:14:47,05,10,1, 11.9,1,1, 3.569, 10504.182, 285.879, 52614.374 20/11/28,04:14:47,06,10,1, 11.9,1,1, 3.569, 10504.163, 285.865, 52614.368 20/11/28,04:14:47,07,10,1, 11.9,1,1, 3.569, 10504.188, 285.925, 52614.359 20/11/28,04:14:47,08,10,1, 11.9,1,1, 3.569, 10504.180, 285.889, 52614.361 20/11/28,04:14:47,09,10,1, 11.9,1,1, 3.569, 10504.206, 285.934, 52614.413 20/11/28,04:14:47,10,10,1, 11.9,1,1, 3.569, 10504.171, 285.912, 52614.373 20/11/28,04:14:47,11,10,1, 11.9,1,1, 3.569, 10504.129, 285.911, 52614.410 20/11/28,04:14:47,12,10,1, 11.9,1,1, 3.569, 10504.162, 285.941, 52614.428 20/11/28,04:14:47,13,10,1, 11.9,1,1, 3.569, 10504.181, 285.931, 52614.426 20/11/28,04:14:47,14,10,1, 11.9,1,1, 3.569, 10504.144, 285.969, 52614.439 20/11/28,04:14:47,15,10,1, 11.9,1,1, 3.569, 10504.163, 285.960, 52614.411 20/11/28,04:14:47,16,10,1, 11.9,1,1, 3.569, 10504.143, 285.988, 52614.437 20/11/28,04:14:47,17,10,1, 11.9,1,1, 3.569, 10504.162, 285.995, 52614.430 20/11/28,04:14:47,18,10,1, 11.9,1,1, 3.569, 10504.138, 285.986, 52614.445 20/11/28,04:14:47,19,10,1, 11.9,1,1, 3.569, 10504.144, 286.012, 52614.450 20/11/28,04:14:48,00,10,1, 11.9,1,1, 3.568, 10504.137, 286.012, 52614.450 20/11/28,04:14:48,01,10,1, 11.9,1,1, 3.568, 10504.136, 286.010, 52614.443 20/11/28,04:14:48,02,10,1, 11.9,1,1, 3.568, 10504.109, 286.008, 52614.465 20/11/28,04:14:48,03,10,1, 11.9,1,1, 3.568, 10504.110, 286.006, 52614.425 20/11/28,04:14:48,04,10,1, 11.9,1,1, 3.568, 10504.111, 285.990, 52614.439 20/11/28,04:14:48,05,10,1, 11.9,1,1, 3.568, 10504.112, 286.033, 52614.471 20/11/28,04:14:48,06,10,1, 11.9,1,1, 3.568, 10504.118, 285.996, 52614.418 20/11/28,04:14:48,07,10,1, 11.9,1,1, 3.568, 10504.112, 286.016, 52614.428 20/11/28,04:14:48,08,10,1, 11.9,1,1, 3.568, 10504.117, 286.039, 52614.476 20/11/28,04:14:48,09,10,1, 11.9,1,1, 3.568, 10504.107, 286.021, 52614.470 20/11/28,04:14:48,10,10,1, 11.9,1,1, 3.568, 10504.108, 286.057, 52614.451 20/11/28,04:14:48,11,10,1, 11.9,1,1, 3.568, 10504.071, 286.057, 52614.498 20/11/28,04:14:48,12,10,1, 11.9,1,1, 3.568, 10504.110, 286.043, 52614.471 20/11/28,04:14:48,13,10,1, 11.9,1,1, 3.568, 10504.092, 286.070, 52614.497 20/11/28,04:14:48,14,10,1, 11.9,1,1, 3.568, 10504.098, 286.046, 52614.478 20/11/28,04:14:48,15,10,1, 11.9,1,1, 3.568, 10504.084, 286.050, 52614.492 20/11/28,04:14:48,16,10,1, 11.9,1,1, 3.568, 10504.099, 286.062, 52614.498 20/11/28,04:14:48,17,10,1, 11.9,1,1, 3.568, 10504.101, 286.086, 52614.500 20/11/28,04:14:48,18,10,1, 11.9,1,1, 3.568, 10504.083, 286.064, 52614.504 20/11/28,04:14:48,19,10,1, 11.9,1,1, 3.568, 10504.081, 286.077, 52614.508 20/11/28,04:14:49,00,10,1, 11.9,1,1, 3.564, 10504.079, 286.077, 52614.508 20/11/28,04:14:49,01,10,1, 11.9,1,1, 3.564, 10504.055, 286.074, 52614.469 20/11/28,04:14:49,02,10,1, 11.9,1,1, 3.564, 10504.077, 286.103, 52614.513 20/11/28,04:14:49,03,10,1, 11.9,1,1, 3.564, 10504.065, 286.078, 52614.487 20/11/28,04:14:49,04,10,1, 11.9,1,1, 3.564, 10504.058, 286.113, 52614.465 20/11/28,04:14:49,05,10,1, 11.9,1,1, 3.564, 10504.062, 286.118, 52614.486 20/11/28,04:14:49,06,10,1, 11.9,1,1, 3.564, 10504.063, 286.121, 52614.509 20/11/28,04:14:49,07,10,1, 11.9,1,1, 3.564, 10504.064, 286.093, 52614.496 20/11/28,04:14:49,08,10,1, 11.9,1,1, 3.564, 10504.046, 286.114, 52614.498 20/11/28,04:14:49,09,10,1, 11.9,1,1, 3.564, 10504.067, 286.106, 52614.537 20/11/28,04:14:49,10,10,1, 11.9,1,1, 3.564, 10504.054, 286.097, 52614.476 20/11/28,04:14:49,11,10,1, 11.9,1,1, 3.564, 10504.055, 286.145, 52614.550 20/11/28,04:14:49,12,10,1, 11.9,1,1, 3.564, 10504.072, 286.103, 52614.494 20/11/28,04:14:49,13,10,1, 11.9,1,1, 3.564, 10504.064, 286.105, 52614.550 20/11/28,04:14:49,14,10,1, 11.9,1,1, 3.564, 10504.055, 286.126, 52614.527 20/11/28,04:14:49,15,10,1, 11.9,1,1, 3.564, 10504.067, 286.104, 52614.466 20/11/28,04:14:49,16,10,1, 11.9,1,1, 3.564, 10504.088, 286.144, 52614.562 20/11/28,04:14:49,17,10,1, 11.9,1,1, 3.564, 10504.046, 286.087, 52614.534 20/11/28,04:14:49,18,10,1, 11.9,1,1, 3.564, 10504.069, 286.146, 52614.552 20/11/28,04:14:49,19,10,1, 11.9,1,1, 3.564, 10504.089, 286.141, 52614.564 20/11/28,04:14:50,00,10,1, 11.9,1,1, 3.565, 10504.087, 286.141, 52614.564 20/11/28,04:14:50,01,10,1, 11.9,1,1, 3.565, 10504.081, 286.139, 52614.552 20/11/28,04:14:50,02,10,1, 11.9,1,1, 3.565, 10504.097, 286.131, 52614.491 20/11/28,04:14:50,03,10,1, 11.9,1,1, 3.565, 10504.074, 286.128, 52614.489 20/11/28,04:14:50,04,10,1, 11.9,1,1, 3.565, 10504.082, 286.114, 52614.493 20/11/28,04:14:50,05,10,1, 11.9,1,1, 3.565, 10504.082, 286.140, 52614.514 20/11/28,04:14:50,06,10,1, 11.9,1,1, 3.565, 10504.114, 286.119, 52614.538 20/11/28,04:14:50,07,10,1, 11.9,1,1, 3.565, 10504.101, 286.098, 52614.513 20/11/28,04:14:50,08,10,1, 11.9,1,1, 3.565, 10504.107, 286.151, 52614.550 20/11/28,04:14:50,09,10,1, 11.9,1,1, 3.565, 10504.080, 286.136, 52614.545 20/11/28,04:14:50,10,10,1, 11.9,1,1, 3.565, 10504.091, 286.127, 52614.536 20/11/28,04:14:50,11,10,1, 11.9,1,1, 3.565, 10504.138, 286.145, 52614.533 20/11/28,04:14:50,12,10,1, 11.9,1,1, 3.565, 10504.102, 286.096, 52614.512 20/11/28,04:14:50,13,10,1, 11.9,1,1, 3.565, 10504.116, 286.090, 52614.502 20/11/28,04:14:50,14,10,1, 11.9,1,1, 3.565, 10504.163, 286.141, 52614.545 20/11/28,04:14:50,15,10,1, 11.9,1,1, 3.565, 10504.147, 286.105, 52614.524 20/11/28,04:14:50,16,10,1, 11.9,1,1, 3.565, 10504.154, 286.088, 52614.565 20/11/28,04:14:50,17,10,1, 11.9,1,1, 3.565, 10504.133, 286.091, 52614.527 20/11/28,04:14:50,18,10,1, 11.9,1,1, 3.565, 10504.149, 286.113, 52614.585 20/11/28,04:14:50,19,10,1, 11.9,1,1, 3.565, 10504.142, 286.116, 52614.651 20/11/28,04:14:51,00,10,1, 11.8,1,1, 3.565, 10504.137, 286.116, 52614.651 20/11/28,04:14:51,01,10,1, 11.8,1,1, 3.565, 10504.186, 286.043, 52614.536 20/11/28,04:14:51,02,10,1, 11.8,1,1, 3.565, 10504.165, 286.073, 52614.514 20/11/28,04:14:51,03,10,1, 11.8,1,1, 3.565, 10504.188, 286.092, 52614.554 20/11/28,04:14:51,04,10,1, 11.8,1,1, 3.565, 10504.185, 286.099, 52614.570 20/11/28,04:14:51,05,10,1, 11.8,1,1, 3.565, 10504.183, 286.047, 52614.557 20/11/28,04:14:51,06,10,1, 11.8,1,1, 3.565, 10504.189, 286.069, 52614.565 20/11/28,04:14:51,07,10,1, 11.8,1,1, 3.565, 10504.171, 286.059, 52614.554 20/11/28,04:14:51,08,10,1, 11.8,1,1, 3.565, 10504.176, 286.029, 52614.556 20/11/28,04:14:51,09,10,1, 11.8,1,1, 3.565, 10504.189, 286.047, 52614.508 20/11/28,04:14:51,10,10,1, 11.8,1,1, 3.565, 10504.194, 286.028, 52614.582 20/11/28,04:14:51,11,10,1, 11.8,1,1, 3.565, 10504.176, 285.986, 52614.529 20/11/28,04:14:51,12,10,1, 11.8,1,1, 3.565, 10504.178, 285.986, 52614.532 20/11/28,04:14:51,13,10,1, 11.8,1,1, 3.565, 10504.178, 286.019, 52614.578 20/11/28,04:14:51,14,10,1, 11.8,1,1, 3.565, 10504.212, 286.017, 52614.547 20/11/28,04:14:51,15,10,1, 11.8,1,1, 3.565, 10504.200, 285.985, 52614.538 20/11/28,04:14:51,16,10,1, 11.8,1,1, 3.565, 10504.194, 285.949, 52614.506 20/11/28,04:14:51,17,10,1, 11.8,1,1, 3.565, 10504.169, 285.936, 52614.539 20/11/28,04:14:51,18,10,1, 11.8,1,1, 3.565, 10504.202, 285.920, 52614.567 20/11/28,04:14:51,19,10,1, 11.8,1,1, 3.565, 10504.194, 285.932, 52614.533 20/11/28,04:14:52,00,10,1, 11.9,1,1, 3.564, 10504.187, 285.932, 52614.533 20/11/28,04:14:52,01,10,1, 11.9,1,1, 3.564, 10504.193, 285.923, 52614.554 20/11/28,04:14:52,02,10,1, 11.9,1,1, 3.564, 10504.185, 285.873, 52614.530 20/11/28,04:14:52,03,10,1, 11.9,1,1, 3.564, 10504.175, 285.898, 52614.534 20/11/28,04:14:52,04,10,1, 11.9,1,1, 3.564, 10504.199, 285.893, 52614.523 20/11/28,04:14:52,05,10,1, 11.9,1,1, 3.564, 10504.194, 285.868, 52614.538 20/11/28,04:14:52,06,10,1, 11.9,1,1, 3.564, 10504.169, 285.878, 52614.499 20/11/28,04:14:52,07,10,1, 11.9,1,1, 3.564, 10504.163, 285.861, 52614.517 20/11/28,04:14:52,08,10,1, 11.9,1,1, 3.564, 10504.170, 285.831, 52614.482 20/11/28,04:14:52,09,10,1, 11.9,1,1, 3.564, 10504.163, 285.817, 52614.512 20/11/28,04:14:52,10,10,1, 11.9,1,1, 3.564, 10504.155, 285.793, 52614.466 20/11/28,04:14:52,11,10,1, 11.9,1,1, 3.564, 10504.166, 285.810, 52614.526 20/11/28,04:14:52,12,10,1, 11.9,1,1, 3.564, 10504.138, 285.777, 52614.507 20/11/28,04:14:52,13,10,1, 11.9,1,1, 3.564, 10504.138, 285.746, 52614.510 20/11/28,04:14:52,14,10,1, 11.9,1,1, 3.564, 10504.154, 285.749, 52614.482 20/11/28,04:14:52,15,10,1, 11.9,1,1, 3.564, 10504.130, 285.754, 52614.512 20/11/28,04:14:52,16,10,1, 11.9,1,1, 3.564, 10504.127, 285.753, 52614.470 20/11/28,04:14:52,17,10,1, 11.9,1,1, 3.564, 10504.139, 285.773, 52614.499 20/11/28,04:14:52,18,10,1, 11.9,1,1, 3.564, 10504.127, 285.703, 52614.471 20/11/28,04:14:52,19,10,1, 11.9,1,1, 3.564, 10504.115, 285.732, 52614.492 20/11/28,04:14:53,00,10,1, 11.8,1,1, 3.563, 10504.112, 285.732, 52614.492 20/11/28,04:14:53,01,10,1, 11.8,1,1, 3.563, 10504.113, 285.719, 52614.509 20/11/28,04:14:53,02,10,1, 11.8,1,1, 3.563, 10504.082, 285.711, 52614.461 20/11/28,04:14:53,03,10,1, 11.8,1,1, 3.563, 10504.111, 285.727, 52614.464 20/11/28,04:14:53,04,10,1, 11.8,1,1, 3.563, 10504.103, 285.707, 52614.488 20/11/28,04:14:53,05,10,1, 11.8,1,1, 3.563, 10504.093, 285.733, 52614.500 20/11/28,04:14:53,06,10,1, 11.8,1,1, 3.563, 10504.059, 285.701, 52614.509 20/11/28,04:14:53,07,10,1, 11.8,1,1, 3.563, 10504.079, 285.716, 52614.486 20/11/28,04:14:53,08,10,1, 11.8,1,1, 3.563, 10504.063, 285.725, 52614.501 20/11/28,04:14:53,09,10,1, 11.8,1,1, 3.563, 10504.083, 285.734, 52614.494 20/11/28,04:14:53,10,10,1, 11.8,1,1, 3.563, 10504.053, 285.712, 52614.504 20/11/28,04:14:53,11,10,1, 11.8,1,1, 3.563, 10504.048, 285.695, 52614.465 20/11/28,04:14:53,12,10,1, 11.8,1,1, 3.563, 10504.035, 285.704, 52614.519 20/11/28,04:14:53,13,10,1, 11.8,1,1, 3.563, 10504.043, 285.671, 52614.494 20/11/28,04:14:53,14,10,1, 11.8,1,1, 3.563, 10504.022, 285.690, 52614.484 20/11/28,04:14:53,15,10,1, 11.8,1,1, 3.563, 10504.031, 285.693, 52614.466 20/11/28,04:14:53,16,10,1, 11.8,1,1, 3.563, 10504.030, 285.670, 52614.534 20/11/28,04:14:53,17,10,1, 11.8,1,1, 3.563, 10504.023, 285.665, 52614.486 20/11/28,04:14:53,18,10,1, 11.8,1,1, 3.563, 10504.028, 285.650, 52614.500 20/11/28,04:14:53,19,10,1, 11.8,1,1, 3.563, 10503.992, 285.672, 52614.496 20/11/28,04:14:54,00,10,1, 11.9,1,1, 3.561, 10503.987, 285.672, 52614.496 20/11/28,04:14:54,01,10,1, 11.9,1,1, 3.561, 10504.013, 285.664, 52614.440 20/11/28,04:14:54,02,10,1, 11.9,1,1, 3.561, 10503.944, 285.645, 52614.536 20/11/28,04:14:54,03,10,1, 11.9,1,1, 3.561, 10503.971, 285.644, 52614.553 20/11/28,04:14:54,04,10,1, 11.9,1,1, 3.561, 10503.973, 285.643, 52614.516 20/11/28,04:14:54,05,10,1, 11.9,1,1, 3.561, 10503.968, 285.627, 52614.494 20/11/28,04:14:54,06,10,1, 11.9,1,1, 3.561, 10503.943, 285.629, 52614.505 20/11/28,04:14:54,07,10,1, 11.9,1,1, 3.561, 10503.965, 285.610, 52614.479 20/11/28,04:14:54,08,10,1, 11.9,1,1, 3.561, 10503.929, 285.634, 52614.486 20/11/28,04:14:54,09,10,1, 11.9,1,1, 3.561, 10503.929, 285.607, 52614.526 20/11/28,04:14:54,10,10,1, 11.9,1,1, 3.561, 10503.956, 285.630, 52614.535 20/11/28,04:14:54,11,10,1, 11.9,1,1, 3.561, 10503.909, 285.595, 52614.536 20/11/28,04:14:54,12,10,1, 11.9,1,1, 3.561, 10503.919, 285.605, 52614.510 20/11/28,04:14:54,13,10,1, 11.9,1,1, 3.561, 10503.900, 285.596, 52614.552 20/11/28,04:14:54,14,10,1, 11.9,1,1, 3.561, 10503.901, 285.600, 52614.562 20/11/28,04:14:54,15,10,1, 11.9,1,1, 3.561, 10503.890, 285.596, 52614.554 20/11/28,04:14:54,16,10,1, 11.9,1,1, 3.561, 10503.907, 285.569, 52614.527 20/11/28,04:14:54,17,10,1, 11.9,1,1, 3.561, 10503.865, 285.550, 52614.504 20/11/28,04:14:54,18,10,1, 11.9,1,1, 3.561, 10503.860, 285.580, 52614.559 20/11/28,04:14:54,19,10,1, 11.9,1,1, 3.561, 10503.852, 285.582, 52614.542 20/11/28,04:14:55,00,11,1, 11.9,1,1, 3.559, 10503.845, 285.582, 52614.542 20/11/28,04:14:55,01,11,1, 11.9,1,1, 3.559, 10503.834, 285.594, 52614.549 20/11/28,04:14:55,02,11,1, 11.9,1,1, 3.559, 10503.851, 285.603, 52614.575 20/11/28,04:14:55,03,11,1, 11.9,1,1, 3.559, 10503.830, 285.601, 52614.564 20/11/28,04:14:55,04,11,1, 11.9,1,1, 3.559, 10503.842, 285.618, 52614.522 20/11/28,04:14:55,05,11,1, 11.9,1,1, 3.559, 10503.839, 285.589, 52614.524 20/11/28,04:14:55,06,11,1, 11.9,1,1, 3.559, 10503.816, 285.627, 52614.570 20/11/28,04:14:55,07,11,1, 11.9,1,1, 3.559, 10503.791, 285.601, 52614.563 20/11/28,04:14:55,08,11,1, 11.9,1,1, 3.559, 10503.812, 285.608, 52614.592 20/11/28,04:14:55,09,11,1, 11.9,1,1, 3.559, 10503.781, 285.577, 52614.569 20/11/28,04:14:55,10,11,1, 11.9,1,1, 3.559, 10503.782, 285.613, 52614.558 20/11/28,04:14:55,11,11,1, 11.9,1,1, 3.559, 10503.786, 285.636, 52614.572 20/11/28,04:14:55,12,11,1, 11.9,1,1, 3.559, 10503.788, 285.608, 52614.629 20/11/28,04:14:55,13,11,1, 11.9,1,1, 3.559, 10503.786, 285.629, 52614.597 20/11/28,04:14:55,14,11,1, 11.9,1,1, 3.559, 10503.760, 285.633, 52614.587 20/11/28,04:14:55,15,11,1, 11.9,1,1, 3.559, 10503.794, 285.627, 52614.624 20/11/28,04:14:55,16,11,1, 11.9,1,1, 3.559, 10503.805, 285.612, 52614.612 20/11/28,04:14:55,17,11,1, 11.9,1,1, 3.559, 10503.771, 285.624, 52614.652 20/11/28,04:14:55,18,11,1, 11.9,1,1, 3.559, 10503.789, 285.615, 52614.660 20/11/28,04:14:55,19,11,1, 11.9,1,1, 3.559, 10503.794, 285.648, 52614.654 20/11/28,04:14:56,00,10,1, 11.9,1,1, 3.569, 10503.787, 285.648, 52614.654 20/11/28,04:14:56,01,10,1, 11.9,1,1, 3.569, 10503.777, 285.617, 52614.697 20/11/28,04:14:56,02,10,1, 11.9,1,1, 3.569, 10503.758, 285.598, 52614.665 20/11/28,04:14:56,03,10,1, 11.9,1,1, 3.569, 10503.737, 285.580, 52614.631 20/11/28,04:14:56,04,10,1, 11.9,1,1, 3.569, 10503.763, 285.620, 52614.677 20/11/28,04:14:56,05,10,1, 11.9,1,1, 3.569, 10503.750, 285.612, 52614.608 20/11/28,04:14:56,06,10,1, 11.9,1,1, 3.569, 10503.751, 285.610, 52614.700 20/11/28,04:14:56,07,10,1, 11.9,1,1, 3.569, 10503.728, 285.594, 52614.652 20/11/28,04:14:56,08,10,1, 11.9,1,1, 3.569, 10503.729, 285.570, 52614.642 20/11/28,04:14:56,09,10,1, 11.9,1,1, 3.569, 10503.686, 285.587, 52614.675 20/11/28,04:14:56,10,10,1, 11.9,1,1, 3.569, 10503.702, 285.577, 52614.678 20/11/28,04:14:56,11,10,1, 11.9,1,1, 3.569, 10503.716, 285.577, 52614.639 20/11/28,04:14:56,12,10,1, 11.9,1,1, 3.569, 10503.705, 285.575, 52614.665 20/11/28,04:14:56,13,10,1, 11.9,1,1, 3.569, 10503.686, 285.581, 52614.698 20/11/28,04:14:56,14,10,1, 11.9,1,1, 3.569, 10503.676, 285.564, 52614.674 20/11/28,04:14:56,15,10,1, 11.9,1,1, 3.569, 10503.669, 285.572, 52614.702 20/11/28,04:14:56,16,10,1, 11.9,1,1, 3.569, 10503.645, 285.540, 52614.657 20/11/28,04:14:56,17,10,1, 11.9,1,1, 3.569, 10503.673, 285.541, 52614.672 20/11/28,04:14:56,18,10,1, 11.9,1,1, 3.569, 10503.610, 285.526, 52614.676 20/11/28,04:14:56,19,10,1, 11.9,1,1, 3.569, 10503.658, 285.528, 52614.692 20/11/28,04:14:57,00,10,1, 11.8,1,1, 3.560, 10503.653, 285.528, 52614.692 20/11/28,04:14:57,01,10,1, 11.8,1,1, 3.560, 10503.611, 285.523, 52614.713 20/11/28,04:14:57,02,10,1, 11.8,1,1, 3.560, 10503.619, 285.502, 52614.678 20/11/28,04:14:57,03,10,1, 11.8,1,1, 3.560, 10503.603, 285.514, 52614.681 20/11/28,04:14:57,04,10,1, 11.8,1,1, 3.560, 10503.582, 285.483, 52614.662 20/11/28,04:14:57,05,10,1, 11.8,1,1, 3.560, 10503.575, 285.519, 52614.711 20/11/28,04:14:57,06,10,1, 11.8,1,1, 3.560, 10503.563, 285.506, 52614.703 20/11/28,04:14:57,07,10,1, 11.8,1,1, 3.560, 10503.609, 285.491, 52614.669 20/11/28,04:14:57,08,10,1, 11.8,1,1, 3.560, 10503.528, 285.471, 52614.593 20/11/28,04:14:57,09,10,1, 11.8,1,1, 3.560, 10503.528, 285.494, 52614.763 20/11/28,04:14:57,10,10,1, 11.8,1,1, 3.560, 10503.526, 285.500, 52614.754 20/11/28,04:14:57,11,10,1, 11.8,1,1, 3.560, 10503.491, 285.461, 52614.702 20/11/28,04:14:57,12,10,1, 11.8,1,1, 3.560, 10503.490, 285.477, 52614.708 20/11/28,04:14:57,13,10,1, 11.8,1,1, 3.560, 10503.514, 285.483, 52614.693 20/11/28,04:14:57,14,10,1, 11.8,1,1, 3.560, 10503.499, 285.457, 52614.655 20/11/28,04:14:57,15,10,1, 11.8,1,1, 3.560, 10503.453, 285.454, 52614.674 20/11/28,04:14:57,16,10,1, 11.8,1,1, 3.560, 10503.470, 285.437, 52614.677 20/11/28,04:14:57,17,10,1, 11.8,1,1, 3.560, 10503.474, 285.433, 52614.678 20/11/28,04:14:57,18,10,1, 11.8,1,1, 3.560, 10503.446, 285.431, 52614.707 20/11/28,04:14:57,19,10,1, 11.8,1,1, 3.560, 10503.422, 285.425, 52614.683 20/11/28,04:14:58,00,11,1, 11.8,1,1, 3.563, 10503.420, 285.425, 52614.683 20/11/28,04:14:58,01,11,1, 11.8,1,1, 3.563, 10503.379, 285.414, 52614.661 20/11/28,04:14:58,02,11,1, 11.8,1,1, 3.563, 10503.416, 285.403, 52614.681 20/11/28,04:14:58,03,11,1, 11.8,1,1, 3.563, 10503.386, 285.399, 52614.664 20/11/28,04:14:58,04,11,1, 11.8,1,1, 3.563, 10503.408, 285.403, 52614.644 20/11/28,04:14:58,05,11,1, 11.8,1,1, 3.563, 10503.398, 285.411, 52614.701 20/11/28,04:14:58,06,11,1, 11.8,1,1, 3.563, 10503.361, 285.399, 52614.896 20/11/28,04:14:58,07,11,1, 11.8,1,1, 3.563, 10503.385, 285.384, 52614.619 20/11/28,04:14:58,08,11,1, 11.8,1,1, 3.563, 10503.350, 285.366, 52614.677 20/11/28,04:14:58,09,11,1, 11.8,1,1, 3.563, 10503.341, 285.365, 52614.696 20/11/28,04:14:58,10,11,1, 11.8,1,1, 3.563, 10503.339, 285.364, 52614.731 20/11/28,04:14:58,11,11,1, 11.8,1,1, 3.563, 10503.345, 285.339, 52614.693 20/11/28,04:14:58,12,11,1, 11.8,1,1, 3.563, 10503.330, 285.337, 52614.698 20/11/28,04:14:58,13,11,1, 11.8,1,1, 3.563, 10503.323, 285.319, 52614.690 20/11/28,04:14:58,14,11,1, 11.8,1,1, 3.563, 10503.320, 285.318, 52614.649 20/11/28,04:14:58,15,11,1, 11.8,1,1, 3.563, 10503.261, 285.282, 52614.530 20/11/28,04:14:58,16,11,1, 11.8,1,1, 3.563, 10503.267, 285.330, 52614.778 20/11/28,04:14:58,17,11,1, 11.8,1,1, 3.563, 10503.281, 285.302, 52614.711 20/11/28,04:14:58,18,11,1, 11.8,1,1, 3.563, 10503.262, 285.286, 52614.715 20/11/28,04:14:58,19,11,1, 11.8,1,1, 3.563, 10503.270, 285.280, 52614.683 20/11/28,04:14:59,00,10,1, 11.8,1,1, 3.565, 10503.269, 285.280, 52614.683 20/11/28,04:14:59,01,10,1, 11.8,1,1, 3.565, 10503.234, 285.268, 52614.680 20/11/28,04:14:59,02,10,1, 11.8,1,1, 3.565, 10503.242, 285.257, 52614.675 20/11/28,04:14:59,03,10,1, 11.8,1,1, 3.565, 10503.227, 285.246, 52614.653 20/11/28,04:14:59,04,10,1, 11.8,1,1, 3.565, 10503.210, 285.252, 52614.697 20/11/28,04:14:59,05,10,1, 11.8,1,1, 3.565, 10503.215, 285.231, 52614.692 20/11/28,04:14:59,06,10,1, 11.8,1,1, 3.565, 10503.184, 285.215, 52614.683 20/11/28,04:14:59,07,10,1, 11.8,1,1, 3.565, 10503.207, 285.213, 52614.691 20/11/28,04:14:59,08,10,1, 11.8,1,1, 3.565, 10503.206, 285.223, 52614.688 20/11/28,04:14:59,09,10,1, 11.8,1,1, 3.565, 10503.190, 285.180, 52614.715 20/11/28,04:14:59,10,10,1, 11.8,1,1, 3.565, 10503.173, 285.186, 52614.696 20/11/28,04:14:59,11,10,1, 11.8,1,1, 3.565, 10503.162, 285.165, 52614.677 20/11/28,04:14:59,12,10,1, 11.8,1,1, 3.565, 10503.129, 285.147, 52614.674 20/11/28,04:14:59,13,10,1, 11.8,1,1, 3.565, 10503.176, 285.162, 52614.666 20/11/28,04:14:59,14,10,1, 11.8,1,1, 3.565, 10503.135, 285.112, 52614.608 20/11/28,04:14:59,15,10,1, 11.8,1,1, 3.565, 10503.124, 285.121, 52614.632 20/11/28,04:14:59,16,10,1, 11.8,1,1, 3.565, 10503.107, 285.144, 52614.631 20/11/28,04:14:59,17,10,1, 11.8,1,1, 3.565, 10503.097, 285.136, 52614.680 20/11/28,04:14:59,18,10,1, 11.8,1,1, 3.565, 10503.071, 285.082, 52614.620 20/11/28,04:14:59,19,10,1, 11.8,1,1, 3.565, 10503.083, 285.103, 52614.675 20/11/28,04:15:00,00,11,1, 11.8,1,1, 3.562, 10503.078, 285.103, 52614.675 20/11/28,04:15:00,01,11,1, 11.8,1,1, 3.562, 10503.064, 285.101, 52614.693 20/11/28,04:15:00,02,11,1, 11.8,1,1, 3.562, 10503.041, 285.074, 52614.662 20/11/28,04:15:00,03,11,1, 11.8,1,1, 3.562, 10503.026, 285.075, 52614.668 20/11/28,04:15:00,04,11,1, 11.8,1,1, 3.562, 10503.034, 285.055, 52614.666 20/11/28,04:15:00,05,11,1, 11.8,1,1, 3.562, 10503.002, 285.073, 52614.644 20/11/28,04:15:00,06,11,1, 11.8,1,1, 3.562, 10503.003, 285.035, 52614.315 20/11/28,04:15:00,07,11,1, 11.8,1,1, 3.562, 10502.960, 285.053, 52614.699 20/11/28,04:15:00,08,11,1, 11.8,1,1, 3.562, 10502.960, 285.034, 52614.694 20/11/28,04:15:00,09,11,1, 11.8,1,1, 3.562, 10502.960, 285.025, 52614.674 20/11/28,04:15:00,10,11,1, 11.8,1,1, 3.562, 10502.965, 285.006, 52614.626 20/11/28,04:15:00,11,11,1, 11.8,1,1, 3.562, 10502.954, 285.035, 52614.640 20/11/28,04:15:00,12,11,1, 11.8,1,1, 3.562, 10502.937, 284.994, 52614.664 20/11/28,04:15:00,13,11,1, 11.8,1,1, 3.562, 10502.930, 284.996, 52614.663 20/11/28,04:15:00,14,11,1, 11.8,1,1, 3.562, 10502.911, 284.959, 52614.683 20/11/28,04:15:00,15,11,1, 11.8,1,1, 3.562, 10502.871, 284.948, 52614.641 20/11/28,04:15:00,16,11,1, 11.8,1,1, 3.562, 10502.877, 284.928, 52614.646 20/11/28,04:15:00,17,11,1, 11.8,1,1, 3.562, 10502.846, 284.931, 52614.612 20/11/28,04:15:00,18,11,1, 11.8,1,1, 3.562, 10502.867, 284.914, 52614.610 20/11/28,04:15:00,19,11,1, 11.8,1,1, 3.562, 10502.848, 284.932, 52614.677 20/11/28,04:15:01,00,11,1, 11.9,1,1, 3.569, 10502.844, 284.932, 52614.677 20/11/28,04:15:01,01,11,1, 11.9,1,1, 3.569, 10502.834, 284.907, 52614.636 20/11/28,04:15:01,02,11,1, 11.9,1,1, 3.569, 10502.811, 284.901, 52614.674 20/11/28,04:15:01,03,11,1, 11.9,1,1, 3.569, 10502.826, 284.915, 52614.676 20/11/28,04:15:01,04,11,1, 11.9,1,1, 3.569, 10502.771, 284.859, 52614.632 20/11/28,04:15:01,05,11,1, 11.9,1,1, 3.569, 10502.791, 284.862, 52614.610 20/11/28,04:15:01,06,11,1, 11.9,1,1, 3.569, 10502.763, 284.884, 52614.671 20/11/28,04:15:01,07,11,1, 11.9,1,1, 3.569, 10502.786, 284.835, 52614.607 20/11/28,04:15:01,08,11,1, 11.9,1,1, 3.569, 10502.729, 284.836, 52614.608 20/11/28,04:15:01,09,11,1, 11.9,1,1, 3.569, 10502.741, 284.855, 52614.610 20/11/28,04:15:01,10,11,1, 11.9,1,1, 3.569, 10502.735, 284.823, 52614.647 20/11/28,04:15:01,11,11,1, 11.9,1,1, 3.569, 10502.753, 284.841, 52614.621 20/11/28,04:15:01,12,11,1, 11.9,1,1, 3.569, 10502.731, 284.789, 52614.619 20/11/28,04:15:01,13,11,1, 11.9,1,1, 3.569, 10502.727, 284.800, 52614.669 20/11/28,04:15:01,14,11,1, 11.9,1,1, 3.569, 10502.733, 284.798, 52614.616 20/11/28,04:15:01,15,11,1, 11.9,1,1, 3.569, 10502.729, 284.806, 52614.585 20/11/28,04:15:01,16,11,1, 11.9,1,1, 3.569, 10502.703, 284.769, 52614.608 20/11/28,04:15:01,17,11,1, 11.9,1,1, 3.569, 10502.697, 284.759, 52614.600 20/11/28,04:15:01,18,11,1, 11.9,1,1, 3.569, 10502.701, 284.755, 52614.597 20/11/28,04:15:01,19,11,1, 11.9,1,1, 3.569, 10502.702, 284.747, 52614.592 20/11/28,04:15:02,00,11,1, 11.9,1,1, 3.565, 10502.694, 284.747, 52614.592 20/11/28,04:15:02,01,11,1, 11.9,1,1, 3.565, 10502.683, 284.714, 52614.594 20/11/28,04:15:02,02,11,1, 11.9,1,1, 3.565, 10502.677, 284.719, 52614.615 20/11/28,04:15:02,03,11,1, 11.9,1,1, 3.565, 10502.683, 284.705, 52614.599 20/11/28,04:15:02,04,11,1, 11.9,1,1, 3.565, 10502.682, 284.707, 52614.601 20/11/28,04:15:02,05,11,1, 11.9,1,1, 3.565, 10502.684, 284.680, 52614.634 20/11/28,04:15:02,06,11,1, 11.9,1,1, 3.565, 10502.684, 284.699, 52614.618 20/11/28,04:15:02,07,11,1, 11.9,1,1, 3.565, 10502.696, 284.672, 52614.631 20/11/28,04:15:02,08,11,1, 11.9,1,1, 3.565, 10502.685, 284.701, 52614.641 20/11/28,04:15:02,09,11,1, 11.9,1,1, 3.565, 10502.698, 284.655, 52614.618 20/11/28,04:15:02,10,11,1, 11.9,1,1, 3.565, 10502.694, 284.670, 52614.610 20/11/28,04:15:02,11,11,1, 11.9,1,1, 3.565, 10502.665, 284.619, 52614.603 20/11/28,04:15:02,12,11,1, 11.9,1,1, 3.565, 10502.673, 284.611, 52614.612 20/11/28,04:15:02,13,11,1, 11.9,1,1, 3.565, 10502.688, 284.601, 52614.614 20/11/28,04:15:02,14,11,1, 11.9,1,1, 3.565, 10502.687, 284.612, 52614.624 20/11/28,04:15:02,15,11,1, 11.9,1,1, 3.565, 10502.673, 284.578, 52614.598 20/11/28,04:15:02,16,11,1, 11.9,1,1, 3.565, 10502.670, 284.580, 52614.615 20/11/28,04:15:02,17,11,1, 11.9,1,1, 3.565, 10502.665, 284.532, 52614.604 20/11/28,04:15:02,18,11,1, 11.9,1,1, 3.565, 10502.674, 284.568, 52614.751 20/11/28,04:15:02,19,11,1, 11.9,1,1, 3.565, 10502.657, 284.533, 52614.601 20/11/28,04:15:03,00,10,1, 11.8,1,1, 3.563, 10502.652, 284.533, 52614.601 20/11/28,04:15:03,01,10,1, 11.8,1,1, 3.563, 10502.646, 284.538, 52614.627 20/11/28,04:15:03,02,10,1, 11.8,1,1, 3.563, 10502.655, 284.512, 52614.623 20/11/28,04:15:03,03,10,1, 11.8,1,1, 3.563, 10502.630, 284.472, 52614.588 20/11/28,04:15:03,04,10,1, 11.8,1,1, 3.563, 10502.626, 284.458, 52614.613 20/11/28,04:15:03,05,10,1, 11.8,1,1, 3.563, 10502.638, 284.465, 52614.602 20/11/28,04:15:03,06,10,1, 11.8,1,1, 3.563, 10502.651, 284.456, 52614.620 20/11/28,04:15:03,07,10,1, 11.8,1,1, 3.563, 10502.619, 284.441, 52614.584 20/11/28,04:15:03,08,10,1, 11.8,1,1, 3.563, 10502.650, 284.458, 52614.623 20/11/28,04:15:03,09,10,1, 11.8,1,1, 3.563, 10502.626, 284.412, 52614.631 20/11/28,04:15:03,10,10,1, 11.8,1,1, 3.563, 10502.600, 284.446, 52614.601 20/11/28,04:15:03,11,10,1, 11.8,1,1, 3.563, 10502.621, 284.432, 52614.616 20/11/28,04:15:03,12,10,1, 11.8,1,1, 3.563, 10502.587, 284.386, 52614.578 20/11/28,04:15:03,13,10,1, 11.8,1,1, 3.563, 10502.600, 284.388, 52614.617 20/11/28,04:15:03,14,10,1, 11.8,1,1, 3.563, 10502.614, 284.411, 52614.600 20/11/28,04:15:03,15,10,1, 11.8,1,1, 3.563, 10502.617, 284.389, 52614.622 20/11/28,04:15:03,16,10,1, 11.8,1,1, 3.563, 10502.597, 284.411, 52614.610 20/11/28,04:15:03,17,10,1, 11.8,1,1, 3.563, 10502.584, 284.364, 52614.611 20/11/28,04:15:03,18,10,1, 11.8,1,1, 3.563, 10502.578, 284.352, 52614.595 20/11/28,04:15:03,19,10,1, 11.8,1,1, 3.563, 10502.567, 284.369, 52614.621 20/11/28,04:15:04,00,10,1, 11.9,1,1, 3.565, 10502.560, 284.369, 52614.621 20/11/28,04:15:04,01,10,1, 11.9,1,1, 3.565, 10502.556, 284.351, 52614.646 20/11/28,04:15:04,02,10,1, 11.9,1,1, 3.565, 10502.545, 284.322, 52614.593 20/11/28,04:15:04,03,10,1, 11.9,1,1, 3.565, 10502.537, 284.333, 52614.558 20/11/28,04:15:04,04,10,1, 11.9,1,1, 3.565, 10502.550, 284.322, 52614.601 20/11/28,04:15:04,05,10,1, 11.9,1,1, 3.565, 10502.507, 284.341, 52614.701 20/11/28,04:15:04,06,10,1, 11.9,1,1, 3.565, 10502.514, 284.301, 52614.672 20/11/28,04:15:04,07,10,1, 11.9,1,1, 3.565, 10502.538, 284.294, 52614.626 20/11/28,04:15:04,08,10,1, 11.9,1,1, 3.565, 10502.532, 284.281, 52614.647 20/11/28,04:15:04,09,10,1, 11.9,1,1, 3.565, 10502.511, 284.284, 52614.625 20/11/28,04:15:04,10,10,1, 11.9,1,1, 3.565, 10502.515, 284.284, 52614.624 20/11/28,04:15:04,11,10,1, 11.9,1,1, 3.565, 10502.507, 284.303, 52614.641 20/11/28,04:15:04,12,10,1, 11.9,1,1, 3.565, 10502.490, 284.281, 52614.646 20/11/28,04:15:04,13,10,1, 11.9,1,1, 3.565, 10502.493, 284.304, 52614.635 20/11/28,04:15:04,14,10,1, 11.9,1,1, 3.565, 10502.516, 284.287, 52614.659 20/11/28,04:15:04,15,10,1, 11.9,1,1, 3.565, 10502.538, 284.318, 52614.726 20/11/28,04:15:04,16,10,1, 11.9,1,1, 3.565, 10502.528, 284.302, 52614.692 20/11/28,04:15:04,17,10,1, 11.9,1,1, 3.565, 10502.485, 284.282, 52614.652 20/11/28,04:15:04,18,10,1, 11.9,1,1, 3.565, 10502.489, 284.290, 52614.682 20/11/28,04:15:04,19,10,1, 11.9,1,1, 3.565, 10502.501, 284.280, 52614.709 20/11/28,04:15:05,00,10,1, 11.9,1,1, 3.561, 10502.493, 284.280, 52614.709 20/11/28,04:15:05,01,10,1, 11.9,1,1, 3.561, 10502.462, 284.281, 52614.682 20/11/28,04:15:05,02,10,1, 11.9,1,1, 3.561, 10502.455, 284.280, 52614.690 20/11/28,04:15:05,03,10,1, 11.9,1,1, 3.561, 10502.453, 284.270, 52614.720 20/11/28,04:15:05,04,10,1, 11.9,1,1, 3.561, 10502.455, 284.281, 52614.716 20/11/28,04:15:05,05,10,1, 11.9,1,1, 3.561, 10502.477, 284.286, 52614.768 20/11/28,04:15:05,06,10,1, 11.9,1,1, 3.561, 10502.411, 284.279, 52614.778 20/11/28,04:15:05,07,10,1, 11.9,1,1, 3.561, 10502.458, 284.281, 52614.763 20/11/28,04:15:05,08,10,1, 11.9,1,1, 3.561, 10502.464, 284.267, 52614.748 20/11/28,04:15:05,09,10,1, 11.9,1,1, 3.561, 10502.452, 284.267, 52614.722 20/11/28,04:15:05,10,10,1, 11.9,1,1, 3.561, 10502.446, 284.261, 52614.697 20/11/28,04:15:05,11,10,1, 11.9,1,1, 3.561, 10502.434, 284.264, 52614.754 20/11/28,04:15:05,12,10,1, 11.9,1,1, 3.561, 10502.475, 284.300, 52614.724 20/11/28,04:15:05,13,10,1, 11.9,1,1, 3.561, 10502.456, 284.272, 52614.774 20/11/28,04:15:05,14,10,1, 11.9,1,1, 3.561, 10502.474, 284.258, 52614.724 20/11/28,04:15:05,15,10,1, 11.9,1,1, 3.561, 10502.469, 284.317, 52614.757 20/11/28,04:15:05,16,10,1, 11.9,1,1, 3.561, 10502.457, 284.317, 52614.789 20/11/28,04:15:05,17,10,1, 11.9,1,1, 3.561, 10502.467, 284.304, 52614.763 20/11/28,04:15:05,18,10,1, 11.9,1,1, 3.561, 10502.507, 284.306, 52614.811 20/11/28,04:15:05,19,10,1, 11.9,1,1, 3.561, 10502.467, 284.299, 52614.787 20/11/28,04:15:06,00,10,1, 11.9,1,1, 3.566, 10502.460, 284.299, 52614.787 20/11/28,04:15:06,01,10,1, 11.9,1,1, 3.566, 10502.470, 284.326, 52614.785 20/11/28,04:15:06,02,10,1, 11.9,1,1, 3.566, 10502.491, 284.325, 52614.820 20/11/28,04:15:06,03,10,1, 11.9,1,1, 3.566, 10502.493, 284.323, 52614.778 20/11/28,04:15:06,04,10,1, 11.9,1,1, 3.566, 10502.507, 284.332, 52614.831 20/11/28,04:15:06,05,10,1, 11.9,1,1, 3.566, 10502.503, 284.336, 52614.826 20/11/28,04:15:06,06,10,1, 11.9,1,1, 3.566, 10502.504, 284.348, 52614.852 20/11/28,04:15:06,07,10,1, 11.9,1,1, 3.566, 10502.518, 284.321, 52614.838 20/11/28,04:15:06,08,10,1, 11.9,1,1, 3.566, 10502.511, 284.351, 52614.871 20/11/28,04:15:06,09,10,1, 11.9,1,1, 3.566, 10502.530, 284.332, 52614.851 20/11/28,04:15:06,10,10,1, 11.9,1,1, 3.566, 10502.531, 284.342, 52614.836 20/11/28,04:15:06,11,10,1, 11.9,1,1, 3.566, 10502.553, 284.335, 52614.824 20/11/28,04:15:06,12,10,1, 11.9,1,1, 3.566, 10502.559, 284.328, 52614.845 20/11/28,04:15:06,13,10,1, 11.9,1,1, 3.566, 10502.528, 284.314, 52614.840 20/11/28,04:15:06,14,10,1, 11.9,1,1, 3.566, 10502.570, 284.343, 52614.850 20/11/28,04:15:06,15,10,1, 11.9,1,1, 3.566, 10502.551, 284.342, 52614.852 20/11/28,04:15:06,16,10,1, 11.9,1,1, 3.566, 10502.551, 284.320, 52614.993 20/11/28,04:15:06,17,10,1, 11.9,1,1, 3.566, 10502.593, 284.343, 52614.903 20/11/28,04:15:06,18,10,1, 11.9,1,1, 3.566, 10502.534, 284.323, 52614.894 20/11/28,04:15:06,19,10,1, 11.9,1,1, 3.566, 10502.611, 284.363, 52615.025 20/11/28,04:15:07,00,10,1, 11.9,1,1, 3.567, 10502.610, 284.363, 52615.025 20/11/28,04:15:07,01,10,1, 11.9,1,1, 3.567, 10502.574, 284.363, 52614.906 20/11/28,04:15:07,02,10,1, 11.9,1,1, 3.567, 10502.599, 284.344, 52614.913 20/11/28,04:15:07,03,10,1, 11.9,1,1, 3.567, 10502.586, 284.338, 52614.868 20/11/28,04:15:07,04,10,1, 11.9,1,1, 3.567, 10502.591, 284.337, 52614.907 20/11/28,04:15:07,05,10,1, 11.9,1,1, 3.567, 10502.600, 284.341, 52614.916 20/11/28,04:15:07,06,10,1, 11.9,1,1, 3.567, 10502.631, 284.362, 52614.966 20/11/28,04:15:07,07,10,1, 11.9,1,1, 3.567, 10502.613, 284.350, 52614.950 20/11/28,04:15:07,08,10,1, 11.9,1,1, 3.567, 10502.634, 284.343, 52614.909 20/11/28,04:15:07,09,10,1, 11.9,1,1, 3.567, 10502.647, 284.397, 52615.001 20/11/28,04:15:07,10,10,1, 11.9,1,1, 3.567, 10502.613, 284.365, 52614.941 20/11/28,04:15:07,11,10,1, 11.9,1,1, 3.567, 10502.624, 284.395, 52614.964 20/11/28,04:15:07,12,10,1, 11.9,1,1, 3.567, 10502.639, 284.380, 52614.985 20/11/28,04:15:07,13,10,1, 11.9,1,1, 3.567, 10502.642, 284.386, 52614.992 20/11/28,04:15:07,14,10,1, 11.9,1,1, 3.567, 10502.617, 284.353, 52614.907 20/11/28,04:15:07,15,10,1, 11.9,1,1, 3.567, 10502.631, 284.387, 52614.962 20/11/28,04:15:07,16,10,1, 11.9,1,1, 3.567, 10502.649, 284.384, 52614.997 20/11/28,04:15:07,17,10,1, 11.9,1,1, 3.567, 10502.672, 284.406, 52615.031 20/11/28,04:15:07,18,10,1, 11.9,1,1, 3.567, 10502.663, 284.390, 52614.987 20/11/28,04:15:07,19,10,1, 11.9,1,1, 3.567, 10502.660, 284.394, 52614.994 20/11/28,04:15:08,00,10,1, 11.9,1,1, 3.565, 10502.652, 284.394, 52614.994 20/11/28,04:15:08,01,10,1, 11.9,1,1, 3.565, 10502.686, 284.423, 52615.015 20/11/28,04:15:08,02,10,1, 11.9,1,1, 3.565, 10502.668, 284.401, 52615.024 20/11/28,04:15:08,03,10,1, 11.9,1,1, 3.565, 10502.700, 284.421, 52615.040 20/11/28,04:15:08,04,10,1, 11.9,1,1, 3.565, 10502.670, 284.434, 52615.037 20/11/28,04:15:08,05,10,1, 11.9,1,1, 3.565, 10502.725, 284.472, 52615.074 20/11/28,04:15:08,06,10,1, 11.9,1,1, 3.565, 10502.683, 284.418, 52615.064 20/11/28,04:15:08,07,10,1, 11.9,1,1, 3.565, 10502.710, 284.483, 52615.087 20/11/28,04:15:08,08,10,1, 11.9,1,1, 3.565, 10502.725, 284.438, 52615.071 20/11/28,04:15:08,09,10,1, 11.9,1,1, 3.565, 10502.744, 284.489, 52615.075 20/11/28,04:15:08,10,10,1, 11.9,1,1, 3.565, 10502.726, 284.471, 52615.058 20/11/28,04:15:08,11,10,1, 11.9,1,1, 3.565, 10502.710, 284.487, 52615.077 20/11/28,04:15:08,12,10,1, 11.9,1,1, 3.565, 10502.727, 284.488, 52615.085 20/11/28,04:15:08,13,10,1, 11.9,1,1, 3.565, 10502.752, 284.529, 52615.115 20/11/28,04:15:08,14,10,1, 11.9,1,1, 3.565, 10502.708, 284.512, 52615.090 20/11/28,04:15:08,15,10,1, 11.9,1,1, 3.565, 10502.727, 284.540, 52615.095 20/11/28,04:15:08,16,10,1, 11.9,1,1, 3.565, 10502.744, 284.566, 52615.138 20/11/28,04:15:08,17,10,1, 11.9,1,1, 3.565, 10502.743, 284.536, 52615.120 20/11/28,04:15:08,18,10,1, 11.9,1,1, 3.565, 10502.729, 284.578, 52615.108 20/11/28,04:15:08,19,10,1, 11.9,1,1, 3.565, 10502.759, 284.593, 52615.102 20/11/28,04:15:09,00,10,1, 11.9,1,1, 3.569, 10502.752, 284.593, 52615.102 20/11/28,04:15:09,01,10,1, 11.9,1,1, 3.569, 10502.747, 284.621, 52615.164 20/11/28,04:15:09,02,10,1, 11.9,1,1, 3.569, 10502.741, 284.613, 52615.155 20/11/28,04:15:09,03,10,1, 11.9,1,1, 3.569, 10502.758, 284.638, 52615.139 20/11/28,04:15:09,04,10,1, 11.9,1,1, 3.569, 10502.741, 284.587, 52615.140 20/11/28,04:15:09,05,10,1, 11.9,1,1, 3.569, 10502.755, 284.648, 52615.191 20/11/28,04:15:09,06,10,1, 11.9,1,1, 3.569, 10502.755, 284.637, 52615.171 20/11/28,04:15:09,07,10,1, 11.9,1,1, 3.569, 10502.753, 284.638, 52615.159 20/11/28,04:15:09,08,10,1, 11.9,1,1, 3.569, 10502.777, 284.678, 52615.214 20/11/28,04:15:09,09,10,1, 11.9,1,1, 3.569, 10502.763, 284.665, 52615.166 20/11/28,04:15:09,10,10,1, 11.9,1,1, 3.569, 10502.751, 284.698, 52615.169 20/11/28,04:15:09,11,10,1, 11.9,1,1, 3.569, 10502.756, 284.696, 52615.181 20/11/28,04:15:09,12,10,1, 11.9,1,1, 3.569, 10502.760, 284.688, 52615.195 20/11/28,04:15:09,13,10,1, 11.9,1,1, 3.569, 10502.757, 284.670, 52615.228 20/11/28,04:15:09,14,10,1, 11.9,1,1, 3.569, 10502.757, 284.704, 52615.192 20/11/28,04:15:09,15,10,1, 11.9,1,1, 3.569, 10502.781, 284.739, 52615.204 20/11/28,04:15:09,16,10,1, 11.9,1,1, 3.569, 10502.792, 284.682, 52615.232 20/11/28,04:15:09,17,10,1, 11.9,1,1, 3.569, 10502.771, 284.723, 52615.178 20/11/28,04:15:09,18,10,1, 11.9,1,1, 3.569, 10502.766, 284.725, 52615.212 20/11/28,04:15:09,19,10,1, 11.9,1,1, 3.569, 10502.766, 284.743, 52615.249 20/11/28,04:15:10,00,10,1, 11.9,1,1, 3.564, 10502.760, 284.743, 52615.249 20/11/28,04:15:10,01,10,1, 11.9,1,1, 3.564, 10502.757, 284.726, 52615.226 20/11/28,04:15:10,02,10,1, 11.9,1,1, 3.564, 10502.769, 284.725, 52615.237 20/11/28,04:15:10,03,10,1, 11.9,1,1, 3.564, 10502.763, 284.772, 52615.209 20/11/28,04:15:10,04,10,1, 11.9,1,1, 3.564, 10502.763, 284.770, 52615.230 20/11/28,04:15:10,05,10,1, 11.9,1,1, 3.564, 10502.775, 284.742, 52615.249 20/11/28,04:15:10,06,10,1, 11.9,1,1, 3.564, 10502.770, 284.726, 52615.229 20/11/28,04:15:10,07,10,1, 11.9,1,1, 3.564, 10502.802, 284.721, 52615.245 20/11/28,04:15:10,08,10,1, 11.9,1,1, 3.564, 10502.800, 284.755, 52615.279 20/11/28,04:15:10,09,10,1, 11.9,1,1, 3.564, 10502.789, 284.736, 52615.255 20/11/28,04:15:10,10,10,1, 11.9,1,1, 3.564, 10502.776, 284.761, 52615.249 20/11/28,04:15:10,11,10,1, 11.9,1,1, 3.564, 10502.796, 284.810, 52615.218 20/11/28,04:15:10,12,10,1, 11.9,1,1, 3.564, 10502.806, 284.783, 52615.255 20/11/28,04:15:10,13,10,1, 11.9,1,1, 3.564, 10502.801, 284.785, 52615.217 20/11/28,04:15:10,14,10,1, 11.9,1,1, 3.564, 10502.788, 284.788, 52615.201 20/11/28,04:15:10,15,10,1, 11.9,1,1, 3.564, 10502.800, 284.763, 52615.226 20/11/28,04:15:10,16,10,1, 11.9,1,1, 3.564, 10502.801, 284.761, 52615.226 20/11/28,04:15:10,17,10,1, 11.9,1,1, 3.564, 10502.794, 284.760, 52615.223 20/11/28,04:15:10,18,10,1, 11.9,1,1, 3.564, 10502.811, 284.749, 52615.245 20/11/28,04:15:10,19,10,1, 11.9,1,1, 3.564, 10502.819, 284.745, 52615.218 20/11/28,04:15:11,00,10,1, 11.9,1,1, 3.564, 10502.819, 284.745, 52615.218 20/11/28,04:15:11,01,10,1, 11.9,1,1, 3.564, 10502.810, 284.744, 52615.255 20/11/28,04:15:11,02,10,1, 11.9,1,1, 3.564, 10502.805, 284.778, 52615.248 20/11/28,04:15:11,03,10,1, 11.9,1,1, 3.564, 10502.789, 284.712, 52615.221 20/11/28,04:15:11,04,10,1, 11.9,1,1, 3.564, 10502.803, 284.744, 52615.214 20/11/28,04:15:11,05,10,1, 11.9,1,1, 3.564, 10502.810, 284.701, 52615.208 20/11/28,04:15:11,06,10,1, 11.9,1,1, 3.564, 10502.835, 284.750, 52615.296 20/11/28,04:15:11,07,10,1, 11.9,1,1, 3.564, 10502.827, 284.737, 52615.259 20/11/28,04:15:11,08,10,1, 11.9,1,1, 3.564, 10502.841, 284.745, 52615.242 20/11/28,04:15:11,09,10,1, 11.9,1,1, 3.564, 10502.809, 284.733, 52615.252 20/11/28,04:15:11,10,10,1, 11.9,1,1, 3.564, 10502.786, 284.687, 52615.219 20/11/28,04:15:11,11,10,1, 11.9,1,1, 3.564, 10502.794, 284.743, 52615.208 20/11/28,04:15:11,12,10,1, 11.9,1,1, 3.564, 10502.798, 284.746, 52615.180 20/11/28,04:15:11,13,10,1, 11.9,1,1, 3.564, 10502.813, 284.722, 52615.235 20/11/28,04:15:11,14,10,1, 11.9,1,1, 3.564, 10502.808, 284.720, 52615.209 20/11/28,04:15:11,15,10,1, 11.9,1,1, 3.564, 10502.812, 284.710, 52615.231 20/11/28,04:15:11,16,10,1, 11.9,1,1, 3.564, 10502.798, 284.729, 52615.208 20/11/28,04:15:11,17,10,1, 11.9,1,1, 3.564, 10502.815, 284.692, 52615.208 20/11/28,04:15:11,18,10,1, 11.9,1,1, 3.564, 10502.814, 284.715, 52615.213 20/11/28,04:15:11,19,10,1, 11.9,1,1, 3.564, 10502.830, 284.745, 52615.235 20/11/28,04:15:12,00,10,1, 11.9,1,1, 3.565, 10502.827, 284.745, 52615.235 20/11/28,04:15:12,01,10,1, 11.9,1,1, 3.565, 10502.824, 284.729, 52615.205 20/11/28,04:15:12,02,10,1, 11.9,1,1, 3.565, 10502.826, 284.765, 52615.191 20/11/28,04:15:12,03,10,1, 11.9,1,1, 3.565, 10502.799, 284.751, 52615.233 20/11/28,04:15:12,04,10,1, 11.9,1,1, 3.565, 10502.819, 284.733, 52615.173 20/11/28,04:15:12,05,10,1, 11.9,1,1, 3.565, 10502.793, 284.764, 52615.248 20/11/28,04:15:12,06,10,1, 11.9,1,1, 3.565, 10502.824, 284.723, 52615.214 20/11/28,04:15:12,07,10,1, 11.9,1,1, 3.565, 10502.831, 284.748, 52615.227 20/11/28,04:15:12,08,10,1, 11.9,1,1, 3.565, 10502.842, 284.753, 52615.227 20/11/28,04:15:12,09,10,1, 11.9,1,1, 3.565, 10502.848, 284.783, 52615.241 20/11/28,04:15:12,10,10,1, 11.9,1,1, 3.565, 10502.843, 284.756, 52615.193 20/11/28,04:15:12,11,10,1, 11.9,1,1, 3.565, 10502.839, 284.762, 52615.193 20/11/28,04:15:12,12,10,1, 11.9,1,1, 3.565, 10502.838, 284.781, 52615.213 20/11/28,04:15:12,13,10,1, 11.9,1,1, 3.565, 10502.847, 284.771, 52615.194 20/11/28,04:15:12,14,10,1, 11.9,1,1, 3.565, 10502.838, 284.789, 52615.181 20/11/28,04:15:12,15,10,1, 11.9,1,1, 3.565, 10502.851, 284.816, 52615.204 20/11/28,04:15:12,16,10,1, 11.9,1,1, 3.565, 10502.877, 284.817, 52615.211 20/11/28,04:15:12,17,10,1, 11.9,1,1, 3.565, 10502.843, 284.838, 52615.200 20/11/28,04:15:12,18,10,1, 11.9,1,1, 3.565, 10502.850, 284.817, 52615.192 20/11/28,04:15:12,19,10,1, 11.9,1,1, 3.565, 10502.852, 284.850, 52615.180 20/11/28,04:15:13,00,10,1, 11.8,1,1, 3.567, 10502.852, 284.850, 52615.180 20/11/28,04:15:13,01,10,1, 11.8,1,1, 3.567, 10502.866, 284.839, 52615.203 20/11/28,04:15:13,02,10,1, 11.8,1,1, 3.567, 10502.880, 284.863, 52615.201 20/11/28,04:15:13,03,10,1, 11.8,1,1, 3.567, 10502.886, 284.877, 52615.242 20/11/28,04:15:13,04,10,1, 11.8,1,1, 3.567, 10502.903, 284.849, 52615.220 20/11/28,04:15:13,05,10,1, 11.8,1,1, 3.567, 10502.878, 284.901, 52615.230 20/11/28,04:15:13,06,10,1, 11.8,1,1, 3.567, 10502.893, 284.878, 52615.191 20/11/28,04:15:13,07,10,1, 11.8,1,1, 3.567, 10502.872, 284.876, 52615.182 20/11/28,04:15:13,08,10,1, 11.8,1,1, 3.567, 10502.872, 284.879, 52615.177 20/11/28,04:15:13,09,10,1, 11.8,1,1, 3.567, 10502.910, 284.905, 52615.178 20/11/28,04:15:13,10,10,1, 11.8,1,1, 3.567, 10502.888, 284.909, 52615.208 20/11/28,04:15:13,11,10,1, 11.8,1,1, 3.567, 10502.892, 284.945, 52615.183 20/11/28,04:15:13,12,10,1, 11.8,1,1, 3.567, 10502.895, 284.930, 52615.187 20/11/28,04:15:13,13,10,1, 11.8,1,1, 3.567, 10502.903, 284.969, 52615.222 20/11/28,04:15:13,14,10,1, 11.8,1,1, 3.567, 10502.893, 284.931, 52615.154 20/11/28,04:15:13,15,10,1, 11.8,1,1, 3.567, 10502.892, 284.980, 52615.214 20/11/28,04:15:13,16,10,1, 11.8,1,1, 3.567, 10502.925, 285.016, 52615.222 20/11/28,04:15:13,17,10,1, 11.8,1,1, 3.567, 10502.924, 284.988, 52615.210 20/11/28,04:15:13,18,10,1, 11.8,1,1, 3.567, 10502.926, 284.996, 52615.218 20/11/28,04:15:13,19,10,1, 11.8,1,1, 3.567, 10502.934, 285.024, 52615.190 20/11/28,04:15:14,00,10,1, 11.8,1,1, 3.565, 10502.927, 285.024, 52615.190 20/11/28,04:15:14,01,10,1, 11.8,1,1, 3.565, 10502.932, 285.056, 52615.210 20/11/28,04:15:14,02,10,1, 11.8,1,1, 3.565, 10502.939, 285.023, 52615.211 20/11/28,04:15:14,03,10,1, 11.8,1,1, 3.565, 10502.923, 285.034, 52615.221 20/11/28,04:15:14,04,10,1, 11.8,1,1, 3.565, 10502.939, 285.048, 52615.190 20/11/28,04:15:14,05,10,1, 11.8,1,1, 3.565, 10502.958, 285.069, 52615.263 20/11/28,04:15:14,06,10,1, 11.8,1,1, 3.565, 10502.945, 285.090, 52615.285 20/11/28,04:15:14,07,10,1, 11.8,1,1, 3.565, 10502.960, 285.100, 52615.223 20/11/28,04:15:14,08,10,1, 11.8,1,1, 3.565, 10502.953, 285.130, 52615.262 20/11/28,04:15:14,09,10,1, 11.8,1,1, 3.565, 10502.987, 285.117, 52615.256 20/11/28,04:15:14,10,10,1, 11.8,1,1, 3.565, 10502.933, 285.106, 52615.027 20/11/28,04:15:14,11,10,1, 11.8,1,1, 3.565, 10502.945, 285.132, 52615.396 20/11/28,04:15:14,12,10,1, 11.8,1,1, 3.565, 10503.012, 285.141, 52615.317 20/11/28,04:15:14,13,10,1, 11.8,1,1, 3.565, 10502.999, 285.149, 52615.298 20/11/28,04:15:14,14,10,1, 11.8,1,1, 3.565, 10502.996, 285.172, 52615.287 20/11/28,04:15:14,15,10,1, 11.8,1,1, 3.565, 10503.009, 285.189, 52615.289 20/11/28,04:15:14,16,10,1, 11.8,1,1, 3.565, 10502.998, 285.203, 52615.288 20/11/28,04:15:14,17,10,1, 11.8,1,1, 3.565, 10502.994, 285.188, 52615.294 20/11/28,04:15:14,18,10,1, 11.8,1,1, 3.565, 10503.015, 285.196, 52615.291 20/11/28,04:15:14,19,10,1, 11.8,1,1, 3.565, 10503.011, 285.219, 52615.282 20/11/28,04:15:15,00,10,1, 11.8,1,1, 3.565, 10503.011, 285.219, 52615.282 20/11/28,04:15:15,01,10,1, 11.8,1,1, 3.565, 10503.008, 285.199, 52615.272 20/11/28,04:15:15,02,10,1, 11.8,1,1, 3.565, 10503.034, 285.265, 52615.288 20/11/28,04:15:15,03,10,1, 11.8,1,1, 3.565, 10503.046, 285.233, 52615.257 20/11/28,04:15:15,04,10,1, 11.8,1,1, 3.565, 10503.064, 285.263, 52615.299 20/11/28,04:15:15,05,10,1, 11.8,1,1, 3.565, 10503.062, 285.243, 52615.301 20/11/28,04:15:15,06,10,1, 11.8,1,1, 3.565, 10503.051, 285.232, 52615.278 20/11/28,04:15:15,07,10,1, 11.8,1,1, 3.565, 10503.059, 285.266, 52615.270 20/11/28,04:15:15,08,10,1, 11.8,1,1, 3.565, 10503.097, 285.294, 52615.318 20/11/28,04:15:15,09,10,1, 11.8,1,1, 3.565, 10503.068, 285.268, 52615.293 20/11/28,04:15:15,10,10,1, 11.8,1,1, 3.565, 10503.065, 285.277, 52615.277 20/11/28,04:15:15,11,10,1, 11.8,1,1, 3.565, 10503.093, 285.246, 52615.308 20/11/28,04:15:15,12,10,1, 11.8,1,1, 3.565, 10503.109, 285.310, 52615.329 20/11/28,04:15:15,13,10,1, 11.8,1,1, 3.565, 10503.128, 285.305, 52615.334 20/11/28,04:15:15,14,10,1, 11.8,1,1, 3.565, 10503.159, 285.345, 52615.312 20/11/28,04:15:15,15,10,1, 11.8,1,1, 3.565, 10503.137, 285.314, 52615.318 20/11/28,04:15:15,16,10,1, 11.8,1,1, 3.565, 10503.128, 285.303, 52615.273 20/11/28,04:15:15,17,10,1, 11.8,1,1, 3.565, 10503.168, 285.315, 52615.298 20/11/28,04:15:15,18,10,1, 11.8,1,1, 3.565, 10503.176, 285.315, 52615.308 20/11/28,04:15:15,19,10,1, 11.8,1,1, 3.565, 10503.157, 285.292, 52615.299 20/11/28,04:15:16,00,10,1, 11.8,1,1, 3.567, 10503.153, 285.292, 52615.299 20/11/28,04:15:16,01,10,1, 11.8,1,1, 3.567, 10503.168, 285.306, 52615.302 20/11/28,04:15:16,02,10,1, 11.8,1,1, 3.567, 10503.157, 285.319, 52615.306 20/11/28,04:15:16,03,10,1, 11.8,1,1, 3.567, 10503.184, 285.305, 52615.323 20/11/28,04:15:16,04,10,1, 11.8,1,1, 3.567, 10503.210, 285.328, 52615.290 20/11/28,04:15:16,05,10,1, 11.8,1,1, 3.567, 10503.189, 285.326, 52615.340 20/11/28,04:15:16,06,10,1, 11.8,1,1, 3.567, 10503.220, 285.327, 52615.332 20/11/28,04:15:16,07,10,1, 11.8,1,1, 3.567, 10503.215, 285.316, 52615.324 20/11/28,04:15:16,08,10,1, 11.8,1,1, 3.567, 10503.218, 285.310, 52615.309 20/11/28,04:15:16,09,10,1, 11.8,1,1, 3.567, 10503.230, 285.269, 52615.296 20/11/28,04:15:16,10,10,1, 11.8,1,1, 3.567, 10503.259, 285.278, 52615.302 20/11/28,04:15:16,11,10,1, 11.8,1,1, 3.567, 10503.224, 285.296, 52615.323 20/11/28,04:15:16,12,10,1, 11.8,1,1, 3.567, 10503.221, 285.281, 52615.277 20/11/28,04:15:16,13,10,1, 11.8,1,1, 3.567, 10503.271, 285.278, 52615.330 20/11/28,04:15:16,14,10,1, 11.8,1,1, 3.567, 10503.252, 285.288, 52615.298 20/11/28,04:15:16,15,10,1, 11.8,1,1, 3.567, 10503.278, 285.266, 52615.339 20/11/28,04:15:16,16,10,1, 11.8,1,1, 3.567, 10503.283, 285.270, 52615.307 20/11/28,04:15:16,17,10,1, 11.8,1,1, 3.567, 10503.277, 285.255, 52615.283 20/11/28,04:15:16,18,10,1, 11.8,1,1, 3.567, 10503.291, 285.281, 52615.344 20/11/28,04:15:16,19,10,1, 11.8,1,1, 3.567, 10503.304, 285.270, 52615.303 20/11/28,04:15:17,00,10,1, 11.9,1,1, 3.566, 10503.303, 285.270, 52615.303 20/11/28,04:15:17,01,10,1, 11.9,1,1, 3.566, 10503.318, 285.232, 52615.350 20/11/28,04:15:17,02,10,1, 11.9,1,1, 3.566, 10503.323, 285.209, 52615.327 20/11/28,04:15:17,03,10,1, 11.9,1,1, 3.566, 10503.316, 285.234, 52615.355 20/11/28,04:15:17,04,10,1, 11.9,1,1, 3.566, 10503.318, 285.207, 52615.319 20/11/28,04:15:17,05,10,1, 11.9,1,1, 3.566, 10503.341, 285.192, 52615.312 20/11/28,04:15:17,06,10,1, 11.9,1,1, 3.566, 10503.354, 285.175, 52615.234 20/11/28,04:15:17,07,10,1, 11.9,1,1, 3.566, 10503.381, 285.161, 52615.337 20/11/28,04:15:17,08,10,1, 11.9,1,1, 3.566, 10503.348, 285.138, 52615.285 20/11/28,04:15:17,09,10,1, 11.9,1,1, 3.566, 10503.360, 285.180, 52615.332 20/11/28,04:15:17,10,10,1, 11.9,1,1, 3.566, 10503.357, 285.152, 52615.328 20/11/28,04:15:17,11,10,1, 11.9,1,1, 3.566, 10503.375, 285.175, 52615.347 20/11/28,04:15:17,12,10,1, 11.9,1,1, 3.566, 10503.379, 285.119, 52615.330 20/11/28,04:15:17,13,10,1, 11.9,1,1, 3.566, 10503.400, 285.142, 52615.373 20/11/28,04:15:17,14,10,1, 11.9,1,1, 3.566, 10503.391, 285.116, 52615.319 20/11/28,04:15:17,15,10,1, 11.9,1,1, 3.566, 10503.369, 285.111, 52615.325 20/11/28,04:15:17,16,10,1, 11.9,1,1, 3.566, 10503.372, 285.082, 52615.316 20/11/28,04:15:17,17,10,1, 11.9,1,1, 3.566, 10503.403, 285.096, 52615.339 20/11/28,04:15:17,18,10,1, 11.9,1,1, 3.566, 10503.418, 285.107, 52615.343 20/11/28,04:15:17,19,10,1, 11.9,1,1, 3.566, 10503.421, 285.103, 52615.335 20/11/28,04:15:18,00,10,1, 11.8,1,1, 3.566, 10503.420, 285.103, 52615.335 20/11/28,04:15:18,01,10,1, 11.8,1,1, 3.566, 10503.408, 285.101, 52615.362 20/11/28,04:15:18,02,10,1, 11.8,1,1, 3.566, 10503.436, 285.043, 52615.341 20/11/28,04:15:18,03,10,1, 11.8,1,1, 3.566, 10503.449, 285.061, 52615.321 20/11/28,04:15:18,04,10,1, 11.8,1,1, 3.566, 10503.477, 285.033, 52615.287 20/11/28,04:15:18,05,10,1, 11.8,1,1, 3.566, 10503.460, 285.083, 52615.346 20/11/28,04:15:18,06,10,1, 11.8,1,1, 3.566, 10503.485, 285.073, 52615.354 20/11/28,04:15:18,07,10,1, 11.8,1,1, 3.566, 10503.483, 285.054, 52615.345 20/11/28,04:15:18,08,10,1, 11.8,1,1, 3.566, 10503.480, 285.046, 52615.334 20/11/28,04:15:18,09,10,1, 11.8,1,1, 3.566, 10503.491, 285.030, 52615.334 20/11/28,04:15:18,10,10,1, 11.8,1,1, 3.566, 10503.495, 285.051, 52615.345 20/11/28,04:15:18,11,10,1, 11.8,1,1, 3.566, 10503.510, 285.055, 52615.392 20/11/28,04:15:18,12,10,1, 11.8,1,1, 3.566, 10503.523, 285.040, 52615.347 20/11/28,04:15:18,13,10,1, 11.8,1,1, 3.566, 10503.526, 285.033, 52615.353 20/11/28,04:15:18,14,10,1, 11.8,1,1, 3.566, 10503.550, 285.021, 52615.368 20/11/28,04:15:18,15,10,1, 11.8,1,1, 3.566, 10503.560, 285.055, 52615.347 20/11/28,04:15:18,16,10,1, 11.8,1,1, 3.566, 10503.557, 285.009, 52615.268 20/11/28,04:15:18,17,10,1, 11.8,1,1, 3.566, 10503.572, 285.023, 52615.455 20/11/28,04:15:18,18,10,1, 11.8,1,1, 3.566, 10503.590, 284.998, 52615.417 20/11/28,04:15:18,19,10,1, 11.8,1,1, 3.566, 10503.614, 284.988, 52615.385 20/11/28,04:15:19,00,10,1, 11.9,1,1, 3.562, 10503.612, 284.988, 52615.385 20/11/28,04:15:19,01,10,1, 11.9,1,1, 3.562, 10503.623, 284.979, 52615.415 20/11/28,04:15:19,02,10,1, 11.9,1,1, 3.562, 10503.629, 284.967, 52615.407 20/11/28,04:15:19,03,10,1, 11.9,1,1, 3.562, 10503.628, 284.975, 52615.439 20/11/28,04:15:19,04,10,1, 11.9,1,1, 3.562, 10503.637, 284.932, 52615.412 20/11/28,04:15:19,05,10,1, 11.9,1,1, 3.562, 10503.652, 284.937, 52615.397 20/11/28,04:15:19,06,10,1, 11.9,1,1, 3.562, 10503.657, 284.932, 52615.432 20/11/28,04:15:19,07,10,1, 11.9,1,1, 3.562, 10503.637, 284.905, 52615.361 20/11/28,04:15:19,08,10,1, 11.9,1,1, 3.562, 10503.657, 284.902, 52615.400 20/11/28,04:15:19,09,10,1, 11.9,1,1, 3.562, 10503.661, 284.867, 52615.439 20/11/28,04:15:19,10,10,1, 11.9,1,1, 3.562, 10503.662, 284.869, 52615.221 20/11/28,04:15:19,11,10,1, 11.9,1,1, 3.562, 10503.682, 284.900, 52615.550 20/11/28,04:15:19,12,10,1, 11.9,1,1, 3.562, 10503.703, 284.864, 52615.496 20/11/28,04:15:19,13,10,1, 11.9,1,1, 3.562, 10503.733, 284.866, 52615.508 20/11/28,04:15:19,14,10,1, 11.9,1,1, 3.562, 10503.681, 284.864, 52615.528 20/11/28,04:15:19,15,10,1, 11.9,1,1, 3.562, 10503.708, 284.818, 52615.405 20/11/28,04:15:19,16,10,1, 11.9,1,1, 3.562, 10503.702, 284.778, 52615.390 20/11/28,04:15:19,17,10,1, 11.9,1,1, 3.562, 10503.727, 284.795, 52615.407 20/11/28,04:15:19,18,10,1, 11.9,1,1, 3.562, 10503.752, 284.817, 52615.457 20/11/28,04:15:19,19,10,1, 11.9,1,1, 3.562, 10503.756, 284.813, 52615.470 20/11/28,04:15:20,00,11,1, 11.7,1,1, 3.562, 10503.753, 284.813, 52615.470 20/11/28,04:15:20,01,11,1, 11.7,1,1, 3.562, 10503.766, 284.811, 52615.474 20/11/28,04:15:20,02,11,1, 11.7,1,1, 3.562, 10503.771, 284.792, 52615.474 20/11/28,04:15:20,03,11,1, 11.7,1,1, 3.562, 10503.755, 284.740, 52615.445 20/11/28,04:15:20,04,11,1, 11.7,1,1, 3.562, 10503.756, 284.760, 52615.422 20/11/28,04:15:20,05,11,1, 11.7,1,1, 3.562, 10503.749, 284.737, 52615.457 20/11/28,04:15:20,06,11,1, 11.7,1,1, 3.562, 10503.761, 284.756, 52615.454 20/11/28,04:15:20,07,11,1, 11.7,1,1, 3.562, 10503.754, 284.713, 52615.427 20/11/28,04:15:20,08,11,1, 11.7,1,1, 3.562, 10503.747, 284.713, 52615.456 20/11/28,04:15:20,09,11,1, 11.7,1,1, 3.562, 10503.752, 284.679, 52615.445 20/11/28,04:15:20,10,11,1, 11.7,1,1, 3.562, 10503.765, 284.683, 52615.428 20/11/28,04:15:20,11,11,1, 11.7,1,1, 3.562, 10503.777, 284.707, 52615.452 20/11/28,04:15:20,12,11,1, 11.7,1,1, 3.562, 10503.770, 284.696, 52615.467 20/11/28,04:15:20,13,11,1, 11.7,1,1, 3.562, 10503.741, 284.673, 52615.430 20/11/28,04:15:20,14,11,1, 11.7,1,1, 3.562, 10503.827, 284.642, 52615.372 20/11/28,04:15:20,15,11,1, 11.7,1,1, 3.562, 10503.770, 284.679, 52615.435 20/11/28,04:15:20,16,11,1, 11.7,1,1, 3.562, 10503.747, 284.645, 52615.460 20/11/28,04:15:20,17,11,1, 11.7,1,1, 3.562, 10503.751, 284.616, 52615.458 20/11/28,04:15:20,18,11,1, 11.7,1,1, 3.562, 10503.800, 284.643, 52615.441 20/11/28,04:15:20,19,11,1, 11.7,1,1, 3.562, 10503.766, 284.584, 52615.432 20/11/28,04:15:21,00,11,1, 11.9,1,1, 3.565, 10503.762, 284.584, 52615.432 20/11/28,04:15:21,01,11,1, 11.9,1,1, 3.565, 10503.774, 284.584, 52615.415 20/11/28,04:15:21,02,11,1, 11.9,1,1, 3.565, 10503.798, 284.574, 52615.447 20/11/28,04:15:21,03,11,1, 11.9,1,1, 3.565, 10503.786, 284.551, 52615.430 20/11/28,04:15:21,04,11,1, 11.9,1,1, 3.565, 10503.793, 284.564, 52615.451 20/11/28,04:15:21,05,11,1, 11.9,1,1, 3.565, 10503.792, 284.529, 52615.448 20/11/28,04:15:21,06,11,1, 11.9,1,1, 3.565, 10503.772, 284.519, 52615.420 20/11/28,04:15:21,07,11,1, 11.9,1,1, 3.565, 10503.790, 284.537, 52615.445 20/11/28,04:15:21,08,11,1, 11.9,1,1, 3.565, 10503.785, 284.507, 52615.439 20/11/28,04:15:21,09,11,1, 11.9,1,1, 3.565, 10503.795, 284.478, 52615.425 20/11/28,04:15:21,10,11,1, 11.9,1,1, 3.565, 10503.794, 284.500, 52615.438 20/11/28,04:15:21,11,11,1, 11.9,1,1, 3.565, 10503.833, 284.464, 52615.433 20/11/28,04:15:21,12,11,1, 11.9,1,1, 3.565, 10503.826, 284.489, 52615.452 20/11/28,04:15:21,13,11,1, 11.9,1,1, 3.565, 10503.804, 284.448, 52615.449 20/11/28,04:15:21,14,11,1, 11.9,1,1, 3.565, 10503.819, 284.469, 52615.453 20/11/28,04:15:21,15,11,1, 11.9,1,1, 3.565, 10503.798, 284.475, 52615.451 20/11/28,04:15:21,16,11,1, 11.9,1,1, 3.565, 10503.807, 284.449, 52615.446 20/11/28,04:15:21,17,11,1, 11.9,1,1, 3.565, 10503.816, 284.434, 52615.448 20/11/28,04:15:21,18,11,1, 11.9,1,1, 3.565, 10503.862, 284.435, 52615.462 20/11/28,04:15:21,19,11,1, 11.9,1,1, 3.565, 10503.849, 284.428, 52615.440 20/11/28,04:15:22,00,11,1, 11.8,1,1, 3.562, 10503.845, 284.428, 52615.440 20/11/28,04:15:22,01,11,1, 11.8,1,1, 3.562, 10503.871, 284.370, 52615.251 20/11/28,04:15:22,02,11,1, 11.8,1,1, 3.562, 10503.832, 284.392, 52615.503 20/11/28,04:15:22,03,11,1, 11.8,1,1, 3.562, 10503.867, 284.379, 52615.487 20/11/28,04:15:22,04,11,1, 11.8,1,1, 3.562, 10503.881, 284.373, 52615.362 20/11/28,04:15:22,05,11,1, 11.8,1,1, 3.562, 10503.893, 284.386, 52615.466 20/11/28,04:15:22,06,11,1, 11.8,1,1, 3.562, 10503.902, 284.364, 52615.417 20/11/28,04:15:22,07,11,1, 11.8,1,1, 3.562, 10503.912, 284.359, 52615.454 20/11/28,04:15:22,08,11,1, 11.8,1,1, 3.562, 10503.916, 284.357, 52615.437 20/11/28,04:15:22,09,11,1, 11.8,1,1, 3.562, 10503.915, 284.305, 52615.394 20/11/28,04:15:22,10,11,1, 11.8,1,1, 3.562, 10503.924, 284.294, 52615.421 20/11/28,04:15:22,11,11,1, 11.8,1,1, 3.562, 10503.931, 284.315, 52615.402 20/11/28,04:15:22,12,11,1, 11.8,1,1, 3.562, 10503.937, 284.266, 52615.394 20/11/28,04:15:22,13,11,1, 11.8,1,1, 3.562, 10503.979, 284.287, 52615.399 20/11/28,04:15:22,14,11,1, 11.8,1,1, 3.562, 10503.966, 284.266, 52615.381 20/11/28,04:15:22,15,11,1, 11.8,1,1, 3.562, 10503.955, 284.221, 52615.400 20/11/28,04:15:22,16,11,1, 11.8,1,1, 3.562, 10503.981, 284.228, 52615.426 20/11/28,04:15:22,17,11,1, 11.8,1,1, 3.562, 10504.004, 284.234, 52615.389 20/11/28,04:15:22,18,11,1, 11.8,1,1, 3.562, 10504.007, 284.214, 52615.436 20/11/28,04:15:22,19,11,1, 11.8,1,1, 3.562, 10504.028, 284.191, 52615.387 20/11/28,04:15:23,00,10,1, 11.8,1,1, 3.561, 10504.020, 284.191, 52615.387 20/11/28,04:15:23,01,10,1, 11.8,1,1, 3.561, 10504.052, 284.169, 52615.366 20/11/28,04:15:23,02,10,1, 11.8,1,1, 3.561, 10504.024, 284.152, 52615.368 20/11/28,04:15:23,03,10,1, 11.8,1,1, 3.561, 10504.041, 284.151, 52615.374 20/11/28,04:15:23,04,10,1, 11.8,1,1, 3.561, 10504.071, 284.123, 52615.415 20/11/28,04:15:23,05,10,1, 11.8,1,1, 3.561, 10504.066, 284.101, 52615.384 20/11/28,04:15:23,06,10,1, 11.8,1,1, 3.561, 10504.055, 284.096, 52615.325 20/11/28,04:15:23,07,10,1, 11.8,1,1, 3.561, 10504.101, 284.107, 52615.379 20/11/28,04:15:23,08,10,1, 11.8,1,1, 3.561, 10504.092, 284.089, 52615.373 20/11/28,04:15:23,09,10,1, 11.8,1,1, 3.561, 10504.103, 284.065, 52615.345 20/11/28,04:15:23,10,10,1, 11.8,1,1, 3.561, 10504.113, 284.040, 52615.353 20/11/28,04:15:23,11,10,1, 11.8,1,1, 3.561, 10504.141, 284.046, 52615.348 20/11/28,04:15:23,12,10,1, 11.8,1,1, 3.561, 10504.109, 283.976, 52615.318 20/11/28,04:15:23,13,10,1, 11.8,1,1, 3.561, 10504.158, 284.040, 52615.386 20/11/28,04:15:23,14,10,1, 11.8,1,1, 3.561, 10504.160, 283.983, 52615.366 20/11/28,04:15:23,15,10,1, 11.8,1,1, 3.561, 10504.186, 284.005, 52615.372 20/11/28,04:15:23,16,10,1, 11.8,1,1, 3.561, 10504.182, 283.979, 52615.384 20/11/28,04:15:23,17,10,1, 11.8,1,1, 3.561, 10504.205, 283.943, 52615.333 20/11/28,04:15:23,18,10,1, 11.8,1,1, 3.561, 10504.190, 283.945, 52615.328 20/11/28,04:15:23,19,10,1, 11.8,1,1, 3.561, 10504.182, 283.932, 52615.315 20/11/28,04:15:24,00,10,1, 11.8,1,1, 3.563, 10504.179, 283.932, 52615.315 20/11/28,04:15:24,01,10,1, 11.8,1,1, 3.563, 10504.234, 283.897, 52615.318 20/11/28,04:15:24,02,10,1, 11.8,1,1, 3.563, 10504.225, 283.884, 52615.318 20/11/28,04:15:24,03,10,1, 11.8,1,1, 3.563, 10504.213, 283.882, 52615.362 20/11/28,04:15:24,04,10,1, 11.8,1,1, 3.563, 10504.219, 283.850, 52615.275 20/11/28,04:15:24,05,10,1, 11.8,1,1, 3.563, 10504.221, 283.861, 52615.368 20/11/28,04:15:24,06,10,1, 11.8,1,1, 3.563, 10504.236, 283.825, 52615.280 20/11/28,04:15:24,07,10,1, 11.8,1,1, 3.563, 10504.228, 283.810, 52615.324 20/11/28,04:15:24,08,10,1, 11.8,1,1, 3.563, 10504.232, 283.760, 52615.289 20/11/28,04:15:24,09,10,1, 11.8,1,1, 3.563, 10504.269, 283.785, 52615.341 20/11/28,04:15:24,10,10,1, 11.8,1,1, 3.563, 10504.249, 283.740, 52615.293 20/11/28,04:15:24,11,10,1, 11.8,1,1, 3.563, 10504.247, 283.768, 52615.322 20/11/28,04:15:24,12,10,1, 11.8,1,1, 3.563, 10504.250, 283.752, 52615.298 20/11/28,04:15:24,13,10,1, 11.8,1,1, 3.563, 10504.237, 283.714, 52615.290 20/11/28,04:15:24,14,10,1, 11.8,1,1, 3.563, 10504.246, 283.686, 52615.251 20/11/28,04:15:24,15,10,1, 11.8,1,1, 3.563, 10504.262, 283.672, 52615.276 20/11/28,04:15:24,16,10,1, 11.8,1,1, 3.563, 10504.270, 283.680, 52615.326 20/11/28,04:15:24,17,10,1, 11.8,1,1, 3.563, 10504.249, 283.639, 52615.303 20/11/28,04:15:24,18,10,1, 11.8,1,1, 3.563, 10504.232, 283.613, 52615.245 20/11/28,04:15:24,19,10,1, 11.8,1,1, 3.563, 10504.248, 283.623, 52615.291 20/11/28,04:15:25,00,11,1, 11.9,1,1, 3.563, 10504.246, 283.623, 52615.291 20/11/28,04:15:25,01,11,1, 11.9,1,1, 3.563, 10504.235, 283.576, 52615.263 20/11/28,04:15:25,02,11,1, 11.9,1,1, 3.563, 10504.188, 283.545, 52615.148 20/11/28,04:15:25,03,11,1, 11.9,1,1, 3.563, 10504.250, 283.519, 52615.126 20/11/28,04:15:25,04,11,1, 11.9,1,1, 3.563, 10504.187, 283.524, 52615.175 20/11/28,04:15:25,05,11,1, 11.9,1,1, 3.563, 10504.208, 283.526, 52615.239 20/11/28,04:15:25,06,11,1, 11.9,1,1, 3.563, 10504.204, 283.473, 52615.196 20/11/28,04:15:25,07,11,1, 11.9,1,1, 3.563, 10504.206, 283.499, 52615.204 20/11/28,04:15:25,08,11,1, 11.9,1,1, 3.563, 10504.191, 283.420, 52615.194 20/11/28,04:15:25,09,11,1, 11.9,1,1, 3.563, 10504.193, 283.432, 52615.216 20/11/28,04:15:25,10,11,1, 11.9,1,1, 3.563, 10504.189, 283.416, 52615.182 20/11/28,04:15:25,11,11,1, 11.9,1,1, 3.563, 10504.187, 283.391, 52615.182 20/11/28,04:15:25,12,11,1, 11.9,1,1, 3.563, 10504.213, 283.378, 52615.149 20/11/28,04:15:25,13,11,1, 11.9,1,1, 3.563, 10504.185, 283.347, 52615.172 20/11/28,04:15:25,14,11,1, 11.9,1,1, 3.563, 10504.197, 283.360, 52615.157 20/11/28,04:15:25,15,11,1, 11.9,1,1, 3.563, 10504.207, 283.370, 52615.210 20/11/28,04:15:25,16,11,1, 11.9,1,1, 3.563, 10504.183, 283.312, 52615.123 20/11/28,04:15:25,17,11,1, 11.9,1,1, 3.563, 10504.193, 283.301, 52615.182 20/11/28,04:15:25,18,11,1, 11.9,1,1, 3.563, 10504.175, 283.272, 52615.140 20/11/28,04:15:25,19,11,1, 11.9,1,1, 3.563, 10504.185, 283.272, 52615.170 20/11/28,04:15:26,00,10,1, 11.9,1,1, 3.564, 10504.179, 283.272, 52615.170 20/11/28,04:15:26,01,10,1, 11.9,1,1, 3.564, 10504.203, 283.237, 52615.138 20/11/28,04:15:26,02,10,1, 11.9,1,1, 3.564, 10504.174, 283.264, 52615.127 20/11/28,04:15:26,03,10,1, 11.9,1,1, 3.564, 10504.194, 283.235, 52615.132 20/11/28,04:15:26,04,10,1, 11.9,1,1, 3.564, 10504.187, 283.202, 52615.135 20/11/28,04:15:26,05,10,1, 11.9,1,1, 3.564, 10504.175, 283.169, 52615.158 20/11/28,04:15:26,06,10,1, 11.9,1,1, 3.564, 10504.181, 283.153, 52615.160 20/11/28,04:15:26,07,10,1, 11.9,1,1, 3.564, 10504.190, 283.134, 52615.124 20/11/28,04:15:26,08,10,1, 11.9,1,1, 3.564, 10504.214, 283.179, 52615.175 20/11/28,04:15:26,09,10,1, 11.9,1,1, 3.564, 10504.231, 283.152, 52615.175 20/11/28,04:15:26,10,10,1, 11.9,1,1, 3.564, 10504.234, 283.106, 52615.105 20/11/28,04:15:26,11,10,1, 11.9,1,1, 3.564, 10504.235, 283.116, 52615.130 20/11/28,04:15:26,12,10,1, 11.9,1,1, 3.564, 10504.217, 283.079, 52615.122 20/11/28,04:15:26,13,10,1, 11.9,1,1, 3.564, 10504.229, 283.049, 52615.064 20/11/28,04:15:26,14,10,1, 11.9,1,1, 3.564, 10504.213, 283.078, 52615.117 20/11/28,04:15:26,15,10,1, 11.9,1,1, 3.564, 10504.244, 283.054, 52615.149 20/11/28,04:15:26,16,10,1, 11.9,1,1, 3.564, 10504.255, 283.037, 52615.130 20/11/28,04:15:26,17,10,1, 11.9,1,1, 3.564, 10504.261, 283.062, 52615.139 20/11/28,04:15:26,18,10,1, 11.9,1,1, 3.564, 10504.240, 283.001, 52615.079 20/11/28,04:15:26,19,10,1, 11.9,1,1, 3.564, 10504.252, 283.025, 52615.128 20/11/28,04:15:27,00,11,1, 11.8,1,1, 3.562, 10504.246, 283.025, 52615.128 20/11/28,04:15:27,01,11,1, 11.8,1,1, 3.562, 10504.277, 282.951, 52615.063 20/11/28,04:15:27,02,11,1, 11.8,1,1, 3.562, 10504.281, 282.984, 52615.110 20/11/28,04:15:27,03,11,1, 11.8,1,1, 3.562, 10504.301, 282.965, 52615.079 20/11/28,04:15:27,04,11,1, 11.8,1,1, 3.562, 10504.287, 282.927, 52615.086 20/11/28,04:15:27,05,11,1, 11.8,1,1, 3.562, 10504.325, 282.925, 52615.108 20/11/28,04:15:27,06,11,1, 11.8,1,1, 3.562, 10504.345, 282.920, 52615.108 20/11/28,04:15:27,07,11,1, 11.8,1,1, 3.562, 10504.318, 282.875, 52615.110 20/11/28,04:15:27,08,11,1, 11.8,1,1, 3.562, 10504.370, 282.889, 52615.077 20/11/28,04:15:27,09,11,1, 11.8,1,1, 3.562, 10504.362, 282.848, 52615.098 20/11/28,04:15:27,10,11,1, 11.8,1,1, 3.562, 10504.361, 282.868, 52615.103 20/11/28,04:15:27,11,11,1, 11.8,1,1, 3.562, 10504.378, 282.845, 52615.075 20/11/28,04:15:27,12,11,1, 11.8,1,1, 3.562, 10504.397, 282.805, 52615.109 20/11/28,04:15:27,13,11,1, 11.8,1,1, 3.562, 10504.418, 282.838, 52615.118 20/11/28,04:15:27,14,11,1, 11.8,1,1, 3.562, 10504.417, 282.833, 52615.100 20/11/28,04:15:27,15,11,1, 11.8,1,1, 3.562, 10504.404, 282.791, 52615.091 20/11/28,04:15:27,16,11,1, 11.8,1,1, 3.562, 10504.439, 282.757, 52615.069 20/11/28,04:15:27,17,11,1, 11.8,1,1, 3.562, 10504.435, 282.731, 52615.055 20/11/28,04:15:27,18,11,1, 11.8,1,1, 3.562, 10504.481, 282.726, 52615.120 20/11/28,04:15:27,19,11,1, 11.8,1,1, 3.562, 10504.466, 282.731, 52615.074 20/11/28,04:15:28,00,11,1, 11.9,1,1, 3.566, 10504.463, 282.731, 52615.074 20/11/28,04:15:28,01,11,1, 11.9,1,1, 3.566, 10504.500, 282.714, 52615.055 20/11/28,04:15:28,02,11,1, 11.9,1,1, 3.566, 10504.529, 282.711, 52615.092 20/11/28,04:15:28,03,11,1, 11.9,1,1, 3.566, 10504.533, 282.703, 52615.054 20/11/28,04:15:28,04,11,1, 11.9,1,1, 3.566, 10504.549, 282.687, 52615.060 20/11/28,04:15:28,05,11,1, 11.9,1,1, 3.566, 10504.559, 282.652, 52615.078 20/11/28,04:15:28,06,11,1, 11.9,1,1, 3.566, 10504.583, 282.677, 52615.048 20/11/28,04:15:28,07,11,1, 11.9,1,1, 3.566, 10504.603, 282.611, 52615.106 20/11/28,04:15:28,08,11,1, 11.9,1,1, 3.566, 10504.625, 282.645, 52615.099 20/11/28,04:15:28,09,11,1, 11.9,1,1, 3.566, 10504.622, 282.617, 52615.044 20/11/28,04:15:28,10,11,1, 11.9,1,1, 3.566, 10504.666, 282.669, 52615.072 20/11/28,04:15:28,11,11,1, 11.9,1,1, 3.566, 10504.675, 282.612, 52615.052 20/11/28,04:15:28,12,11,1, 11.9,1,1, 3.566, 10504.711, 282.605, 52615.101 20/11/28,04:15:28,13,11,1, 11.9,1,1, 3.566, 10504.730, 282.554, 52615.082 20/11/28,04:15:28,14,11,1, 11.9,1,1, 3.566, 10504.705, 282.533, 52615.007 20/11/28,04:15:28,15,11,1, 11.9,1,1, 3.566, 10504.749, 282.553, 52615.065 20/11/28,04:15:28,16,11,1, 11.9,1,1, 3.566, 10504.789, 282.574, 52615.067 20/11/28,04:15:28,17,11,1, 11.9,1,1, 3.566, 10504.795, 282.543, 52615.099 20/11/28,04:15:28,18,11,1, 11.9,1,1, 3.566, 10504.765, 282.554, 52615.388 20/11/28,04:15:28,19,11,1, 11.9,1,1, 3.566, 10504.854, 282.516, 52615.127 20/11/28,04:15:29,00,10,1, 11.9,1,1, 3.571, 10504.847, 282.516, 52615.127 20/11/28,04:15:29,01,10,1, 11.9,1,1, 3.571, 10504.901, 282.499, 52615.065 20/11/28,04:15:29,02,10,1, 11.9,1,1, 3.571, 10504.898, 282.502, 52615.121 20/11/28,04:15:29,03,10,1, 11.9,1,1, 3.571, 10504.927, 282.506, 52615.089 20/11/28,04:15:29,04,10,1, 11.9,1,1, 3.571, 10504.945, 282.466, 52615.115 20/11/28,04:15:29,05,10,1, 11.9,1,1, 3.571, 10504.967, 282.470, 52615.078 20/11/28,04:15:29,06,10,1, 11.9,1,1, 3.571, 10504.998, 282.493, 52615.086 20/11/28,04:15:29,07,10,1, 11.9,1,1, 3.571, 10505.033, 282.441, 52615.061 20/11/28,04:15:29,08,10,1, 11.9,1,1, 3.571, 10505.059, 282.446, 52615.105 20/11/28,04:15:29,09,10,1, 11.9,1,1, 3.571, 10505.092, 282.442, 52615.090 20/11/28,04:15:29,10,10,1, 11.9,1,1, 3.571, 10505.107, 282.455, 52615.131 20/11/28,04:15:29,11,10,1, 11.9,1,1, 3.571, 10505.146, 282.445, 52615.089 20/11/28,04:15:29,12,10,1, 11.9,1,1, 3.571, 10505.161, 282.442, 52615.090 20/11/28,04:15:29,13,10,1, 11.9,1,1, 3.571, 10505.206, 282.420, 52615.113 20/11/28,04:15:29,14,10,1, 11.9,1,1, 3.571, 10505.216, 282.433, 52615.049 20/11/28,04:15:29,15,10,1, 11.9,1,1, 3.571, 10505.271, 282.406, 52615.009 20/11/28,04:15:29,16,10,1, 11.9,1,1, 3.571, 10505.272, 282.409, 52615.082 20/11/28,04:15:29,17,10,1, 11.9,1,1, 3.571, 10505.283, 282.409, 52615.073 20/11/28,04:15:29,18,10,1, 11.9,1,1, 3.571, 10505.330, 282.417, 52615.123 20/11/28,04:15:29,19,10,1, 11.9,1,1, 3.571, 10505.363, 282.371, 52615.104 20/11/28,04:15:30,00,11,1, 11.9,1,1, 3.565, 10505.356, 282.371, 52615.104 20/11/28,04:15:30,01,11,1, 11.9,1,1, 3.565, 10505.413, 282.377, 52615.133 20/11/28,04:15:30,02,11,1, 11.9,1,1, 3.565, 10505.478, 282.393, 52615.148 20/11/28,04:15:30,03,11,1, 11.9,1,1, 3.565, 10505.500, 282.393, 52615.150 20/11/28,04:15:30,04,11,1, 11.9,1,1, 3.565, 10505.549, 282.402, 52615.117 20/11/28,04:15:30,05,11,1, 11.9,1,1, 3.565, 10505.553, 282.378, 52615.113 20/11/28,04:15:30,06,11,1, 11.9,1,1, 3.565, 10505.586, 282.385, 52615.129 20/11/28,04:15:30,07,11,1, 11.9,1,1, 3.565, 10505.626, 282.357, 52615.127 20/11/28,04:15:30,08,11,1, 11.9,1,1, 3.565, 10505.654, 282.374, 52615.136 20/11/28,04:15:30,09,11,1, 11.9,1,1, 3.565, 10505.662, 282.355, 52615.178 20/11/28,04:15:30,10,11,1, 11.9,1,1, 3.565, 10505.744, 282.374, 52615.185 20/11/28,04:15:30,11,11,1, 11.9,1,1, 3.565, 10505.736, 282.353, 52615.141 20/11/28,04:15:30,12,11,1, 11.9,1,1, 3.565, 10505.776, 282.385, 52615.177 20/11/28,04:15:30,13,11,1, 11.9,1,1, 3.565, 10505.824, 282.372, 52615.180 20/11/28,04:15:30,14,11,1, 11.9,1,1, 3.565, 10505.868, 282.402, 52615.188 20/11/28,04:15:30,15,11,1, 11.9,1,1, 3.565, 10505.910, 282.402, 52615.242 20/11/28,04:15:30,16,11,1, 11.9,1,1, 3.565, 10505.926, 282.400, 52615.215 20/11/28,04:15:30,17,11,1, 11.9,1,1, 3.565, 10505.937, 282.420, 52615.282 20/11/28,04:15:30,18,11,1, 11.9,1,1, 3.565, 10505.983, 282.418, 52615.228 20/11/28,04:15:30,19,11,1, 11.9,1,1, 3.565, 10506.020, 282.414, 52615.198 20/11/28,04:15:31,00,11,1, 11.8,1,1, 3.565, 10506.015, 282.414, 52615.198 20/11/28,04:15:31,01,11,1, 11.8,1,1, 3.565, 10506.073, 282.439, 52615.266 20/11/28,04:15:31,02,11,1, 11.8,1,1, 3.565, 10506.103, 282.443, 52615.276 20/11/28,04:15:31,03,11,1, 11.8,1,1, 3.565, 10506.122, 282.448, 52615.234 20/11/28,04:15:31,04,11,1, 11.8,1,1, 3.565, 10506.189, 282.500, 52615.312 20/11/28,04:15:31,05,11,1, 11.8,1,1, 3.565, 10506.195, 282.509, 52615.277 20/11/28,04:15:31,06,11,1, 11.8,1,1, 3.565, 10506.206, 282.493, 52615.237 20/11/28,04:15:31,07,11,1, 11.8,1,1, 3.565, 10506.299, 282.487, 52615.256 20/11/28,04:15:31,08,11,1, 11.8,1,1, 3.565, 10506.296, 282.565, 52615.297 20/11/28,04:15:31,09,11,1, 11.8,1,1, 3.565, 10506.316, 282.550, 52615.312 20/11/28,04:15:31,10,11,1, 11.8,1,1, 3.565, 10506.362, 282.536, 52615.323 20/11/28,04:15:31,11,11,1, 11.8,1,1, 3.565, 10506.373, 282.551, 52615.362 20/11/28,04:15:31,12,11,1, 11.8,1,1, 3.565, 10506.428, 282.606, 52615.384 20/11/28,04:15:31,13,11,1, 11.8,1,1, 3.565, 10506.468, 282.618, 52615.410 20/11/28,04:15:31,14,11,1, 11.8,1,1, 3.565, 10506.473, 282.622, 52615.373 20/11/28,04:15:31,15,11,1, 11.8,1,1, 3.565, 10506.517, 282.642, 52615.415 20/11/28,04:15:31,16,11,1, 11.8,1,1, 3.565, 10506.548, 282.634, 52615.321 20/11/28,04:15:31,17,11,1, 11.8,1,1, 3.565, 10506.518, 282.639, 52615.411 20/11/28,04:15:31,18,11,1, 11.8,1,1, 3.565, 10506.577, 282.691, 52615.453 20/11/28,04:15:31,19,11,1, 11.8,1,1, 3.565, 10506.611, 282.712, 52615.451 20/11/28,04:15:32,00,11,1, 11.9,1,1, 3.565, 10506.607, 282.712, 52615.451 20/11/28,04:15:32,01,11,1, 11.9,1,1, 3.565, 10506.652, 282.760, 52615.486 20/11/28,04:15:32,02,11,1, 11.9,1,1, 3.565, 10506.709, 282.776, 52615.498 20/11/28,04:15:32,03,11,1, 11.9,1,1, 3.565, 10506.713, 282.805, 52615.538 20/11/28,04:15:32,04,11,1, 11.9,1,1, 3.565, 10506.760, 282.787, 52615.517 20/11/28,04:15:32,05,11,1, 11.9,1,1, 3.565, 10506.773, 282.824, 52615.467 20/11/28,04:15:32,06,11,1, 11.9,1,1, 3.565, 10506.815, 282.812, 52615.529 20/11/28,04:15:32,07,11,1, 11.9,1,1, 3.565, 10506.828, 282.860, 52615.525 20/11/28,04:15:32,08,11,1, 11.9,1,1, 3.565, 10506.872, 282.867, 52615.553 20/11/28,04:15:32,09,11,1, 11.9,1,1, 3.565, 10506.890, 282.887, 52615.556 20/11/28,04:15:32,10,11,1, 11.9,1,1, 3.565, 10506.903, 282.921, 52615.595 20/11/28,04:15:32,11,11,1, 11.9,1,1, 3.565, 10506.916, 282.896, 52615.576 20/11/28,04:15:32,12,11,1, 11.9,1,1, 3.565, 10506.982, 282.987, 52615.605 20/11/28,04:15:32,13,11,1, 11.9,1,1, 3.565, 10506.942, 282.883, 52615.504 20/11/28,04:15:32,14,11,1, 11.9,1,1, 3.565, 10506.999, 283.011, 52615.593 20/11/28,04:15:32,15,11,1, 11.9,1,1, 3.565, 10507.040, 282.984, 52615.622 20/11/28,04:15:32,16,11,1, 11.9,1,1, 3.565, 10507.076, 283.049, 52615.684 20/11/28,04:15:32,17,11,1, 11.9,1,1, 3.565, 10507.061, 283.025, 52615.636 20/11/28,04:15:32,18,11,1, 11.9,1,1, 3.565, 10507.077, 283.063, 52615.616 20/11/28,04:15:32,19,11,1, 11.9,1,1, 3.565, 10507.127, 283.100, 52615.625 20/11/28,04:15:33,00,11,1, 11.9,1,1, 3.564, 10507.125, 283.100, 52615.625 20/11/28,04:15:33,01,11,1, 11.9,1,1, 3.564, 10507.149, 283.136, 52615.640 20/11/28,04:15:33,02,11,1, 11.9,1,1, 3.564, 10507.158, 283.204, 52615.704 20/11/28,04:15:33,03,11,1, 11.9,1,1, 3.564, 10507.176, 283.194, 52615.731 20/11/28,04:15:33,04,11,1, 11.9,1,1, 3.564, 10507.217, 283.226, 52615.739 20/11/28,04:15:33,05,11,1, 11.9,1,1, 3.564, 10507.203, 283.209, 52615.714 20/11/28,04:15:33,06,11,1, 11.9,1,1, 3.564, 10507.238, 283.272, 52615.767 20/11/28,04:15:33,07,11,1, 11.9,1,1, 3.564, 10507.245, 283.279, 52615.747 20/11/28,04:15:33,08,11,1, 11.9,1,1, 3.564, 10507.281, 283.308, 52615.936 20/11/28,04:15:33,09,11,1, 11.9,1,1, 3.564, 10507.271, 283.275, 52615.659 20/11/28,04:15:33,10,11,1, 11.9,1,1, 3.564, 10507.300, 283.378, 52615.736 20/11/28,04:15:33,11,11,1, 11.9,1,1, 3.564, 10507.317, 283.358, 52615.751 20/11/28,04:15:33,12,11,1, 11.9,1,1, 3.564, 10507.340, 283.389, 52615.785 20/11/28,04:15:33,13,11,1, 11.9,1,1, 3.564, 10507.370, 283.420, 52615.854 20/11/28,04:15:33,14,11,1, 11.9,1,1, 3.564, 10507.351, 283.468, 52615.823 20/11/28,04:15:33,15,11,1, 11.9,1,1, 3.564, 10507.359, 283.469, 52615.824 20/11/28,04:15:33,16,11,1, 11.9,1,1, 3.564, 10507.357, 283.471, 52615.805 20/11/28,04:15:33,17,11,1, 11.9,1,1, 3.564, 10507.378, 283.529, 52615.891 20/11/28,04:15:33,18,11,1, 11.9,1,1, 3.564, 10507.389, 283.533, 52615.864 20/11/28,04:15:33,19,11,1, 11.9,1,1, 3.564, 10507.386, 283.556, 52615.900 20/11/28,04:15:34,00,11,1, 11.9,1,1, 3.558, 10507.383, 283.556, 52615.900 20/11/28,04:15:34,01,11,1, 11.9,1,1, 3.558, 10507.429, 283.603, 52615.900 20/11/28,04:15:34,02,11,1, 11.9,1,1, 3.558, 10507.400, 283.626, 52615.886 20/11/28,04:15:34,03,11,1, 11.9,1,1, 3.558, 10507.408, 283.619, 52615.871 20/11/28,04:15:34,04,11,1, 11.9,1,1, 3.558, 10507.407, 283.651, 52615.883 20/11/28,04:15:34,05,11,1, 11.9,1,1, 3.558, 10507.435, 283.685, 52615.936 20/11/28,04:15:34,06,11,1, 11.9,1,1, 3.558, 10507.445, 283.689, 52615.971 20/11/28,04:15:34,07,11,1, 11.9,1,1, 3.558, 10507.463, 283.755, 52615.968 20/11/28,04:15:34,08,11,1, 11.9,1,1, 3.558, 10507.440, 283.753, 52615.956 20/11/28,04:15:34,09,11,1, 11.9,1,1, 3.558, 10507.486, 283.818, 52616.063 20/11/28,04:15:34,10,11,1, 11.9,1,1, 3.558, 10507.488, 283.846, 52616.025 20/11/28,04:15:34,11,11,1, 11.9,1,1, 3.558, 10507.489, 283.873, 52616.041 20/11/28,04:15:34,12,11,1, 11.9,1,1, 3.558, 10507.485, 283.862, 52616.054 20/11/28,04:15:34,13,11,1, 11.9,1,1, 3.558, 10507.492, 283.867, 52616.066 20/11/28,04:15:34,14,11,1, 11.9,1,1, 3.558, 10507.491, 283.892, 52616.064 20/11/28,04:15:34,15,11,1, 11.9,1,1, 3.558, 10507.475, 283.926, 52616.159 20/11/28,04:15:34,16,11,1, 11.9,1,1, 3.558, 10507.522, 283.887, 52615.974 20/11/28,04:15:34,17,11,1, 11.9,1,1, 3.558, 10507.498, 283.927, 52616.041 20/11/28,04:15:34,18,11,1, 11.9,1,1, 3.558, 10507.487, 283.929, 52615.976 20/11/28,04:15:34,19,11,1, 11.9,1,1, 3.558, 10507.504, 284.001, 52616.061 20/11/28,04:15:35,00,11,1, 11.9,1,1, 3.563, 10507.500, 284.001, 52616.061 20/11/28,04:15:35,01,11,1, 11.9,1,1, 3.563, 10507.495, 284.013, 52616.077 20/11/28,04:15:35,02,11,1, 11.9,1,1, 3.563, 10507.508, 284.060, 52616.109 20/11/28,04:15:35,03,11,1, 11.9,1,1, 3.563, 10507.511, 284.083, 52616.109 20/11/28,04:15:35,04,11,1, 11.9,1,1, 3.563, 10507.521, 284.100, 52616.124 20/11/28,04:15:35,05,11,1, 11.9,1,1, 3.563, 10507.496, 284.164, 52616.264 20/11/28,04:15:35,06,11,1, 11.9,1,1, 3.563, 10507.559, 284.179, 52616.214 20/11/28,04:15:35,07,11,1, 11.9,1,1, 3.563, 10507.519, 284.195, 52616.170 20/11/28,04:15:35,08,11,1, 11.9,1,1, 3.563, 10507.511, 284.143, 52616.118 20/11/28,04:15:35,09,11,1, 11.9,1,1, 3.563, 10507.515, 284.180, 52616.170 20/11/28,04:15:35,10,11,1, 11.9,1,1, 3.563, 10507.527, 284.187, 52616.135 20/11/28,04:15:35,11,11,1, 11.9,1,1, 3.563, 10507.544, 284.221, 52616.164 20/11/28,04:15:35,12,11,1, 11.9,1,1, 3.563, 10507.546, 284.250, 52616.194 20/11/28,04:15:35,13,11,1, 11.9,1,1, 3.563, 10507.551, 284.274, 52616.255 20/11/28,04:15:35,14,11,1, 11.9,1,1, 3.563, 10507.551, 284.283, 52616.174 20/11/28,04:15:35,15,11,1, 11.9,1,1, 3.563, 10507.532, 284.278, 52616.176 20/11/28,04:15:35,16,11,1, 11.9,1,1, 3.563, 10507.549, 284.328, 52616.217 20/11/28,04:15:35,17,11,1, 11.9,1,1, 3.563, 10507.579, 284.324, 52616.275 20/11/28,04:15:35,18,11,1, 11.9,1,1, 3.563, 10507.541, 284.307, 52616.185 20/11/28,04:15:35,19,11,1, 11.9,1,1, 3.563, 10507.545, 284.366, 52616.224 20/11/28,04:15:36,00,11,1, 11.9,1,1, 3.565, 10507.542, 284.366, 52616.224 20/11/28,04:15:36,01,11,1, 11.9,1,1, 3.565, 10507.537, 284.347, 52616.243 20/11/28,04:15:36,02,11,1, 11.9,1,1, 3.565, 10507.540, 284.362, 52616.230 20/11/28,04:15:36,03,11,1, 11.9,1,1, 3.565, 10507.527, 284.375, 52616.235 20/11/28,04:15:36,04,11,1, 11.9,1,1, 3.565, 10507.550, 284.398, 52616.215 20/11/28,04:15:36,05,11,1, 11.9,1,1, 3.565, 10507.557, 284.420, 52616.298 20/11/28,04:15:36,06,11,1, 11.9,1,1, 3.565, 10507.530, 284.416, 52616.278 20/11/28,04:15:36,07,11,1, 11.9,1,1, 3.565, 10507.547, 284.490, 52616.282 20/11/28,04:15:36,08,11,1, 11.9,1,1, 3.565, 10507.490, 284.419, 52616.234 20/11/28,04:15:36,09,11,1, 11.9,1,1, 3.565, 10507.535, 284.470, 52616.261 20/11/28,04:15:36,10,11,1, 11.9,1,1, 3.565, 10507.499, 284.500, 52616.291 20/11/28,04:15:36,11,11,1, 11.9,1,1, 3.565, 10507.527, 284.519, 52616.297 20/11/28,04:15:36,12,11,1, 11.9,1,1, 3.565, 10507.508, 284.511, 52616.269 20/11/28,04:15:36,13,11,1, 11.9,1,1, 3.565, 10507.507, 284.563, 52616.310 20/11/28,04:15:36,14,11,1, 11.9,1,1, 3.565, 10507.495, 284.531, 52616.303 20/11/28,04:15:36,15,11,1, 11.9,1,1, 3.565, 10507.489, 284.553, 52616.279 20/11/28,04:15:36,16,11,1, 11.9,1,1, 3.565, 10507.477, 284.550, 52616.290 20/11/28,04:15:36,17,11,1, 11.9,1,1, 3.565, 10507.484, 284.558, 52616.310 20/11/28,04:15:36,18,11,1, 11.9,1,1, 3.565, 10507.486, 284.575, 52616.318 20/11/28,04:15:36,19,11,1, 11.9,1,1, 3.565, 10507.465, 284.587, 52616.328 20/11/28,04:15:37,00,11,1, 11.9,1,1, 3.569, 10507.458, 284.587, 52616.328 20/11/28,04:15:37,01,11,1, 11.9,1,1, 3.569, 10507.472, 284.607, 52616.316 20/11/28,04:15:37,02,11,1, 11.9,1,1, 3.569, 10507.450, 284.605, 52616.329 20/11/28,04:15:37,03,11,1, 11.9,1,1, 3.569, 10507.479, 284.628, 52616.356 20/11/28,04:15:37,04,11,1, 11.9,1,1, 3.569, 10507.447, 284.611, 52616.320 20/11/28,04:15:37,05,11,1, 11.9,1,1, 3.569, 10507.466, 284.654, 52616.356 20/11/28,04:15:37,06,11,1, 11.9,1,1, 3.569, 10507.431, 284.634, 52616.354 20/11/28,04:15:37,07,11,1, 11.9,1,1, 3.569, 10507.441, 284.694, 52616.361 20/11/28,04:15:37,08,11,1, 11.9,1,1, 3.569, 10507.423, 284.677, 52616.331 20/11/28,04:15:37,09,11,1, 11.9,1,1, 3.569, 10507.437, 284.702, 52616.448 20/11/28,04:15:37,10,11,1, 11.9,1,1, 3.569, 10507.495, 284.659, 52616.205 20/11/28,04:15:37,11,11,1, 11.9,1,1, 3.569, 10507.413, 284.687, 52616.405 20/11/28,04:15:37,12,11,1, 11.9,1,1, 3.569, 10507.393, 284.708, 52616.396 20/11/28,04:15:37,13,11,1, 11.9,1,1, 3.569, 10507.392, 284.719, 52616.442 20/11/28,04:15:37,14,11,1, 11.9,1,1, 3.569, 10507.388, 284.715, 52616.349 20/11/28,04:15:37,15,11,1, 11.9,1,1, 3.569, 10507.372, 284.718, 52616.418 20/11/28,04:15:37,16,11,1, 11.9,1,1, 3.569, 10507.353, 284.749, 52616.439 20/11/28,04:15:37,17,11,1, 11.9,1,1, 3.569, 10507.377, 284.746, 52616.440 20/11/28,04:15:37,18,11,1, 11.9,1,1, 3.569, 10507.367, 284.758, 52616.436 20/11/28,04:15:37,19,11,1, 11.9,1,1, 3.569, 10507.341, 284.750, 52616.441 20/11/28,04:15:38,00,10,1, 11.9,1,1, 3.562, 10507.333, 284.750, 52616.441 20/11/28,04:15:38,01,10,1, 11.9,1,1, 3.562, 10507.344, 284.764, 52616.446 20/11/28,04:15:38,02,10,1, 11.9,1,1, 3.562, 10507.328, 284.772, 52616.456 20/11/28,04:15:38,03,10,1, 11.9,1,1, 3.562, 10507.330, 284.804, 52616.467 20/11/28,04:15:38,04,10,1, 11.9,1,1, 3.562, 10507.324, 284.779, 52616.457 20/11/28,04:15:38,05,10,1, 11.9,1,1, 3.562, 10507.322, 284.810, 52616.490 20/11/28,04:15:38,06,10,1, 11.9,1,1, 3.562, 10507.297, 284.810, 52616.488 20/11/28,04:15:38,07,10,1, 11.9,1,1, 3.562, 10507.296, 284.788, 52616.514 20/11/28,04:15:38,08,10,1, 11.9,1,1, 3.562, 10507.276, 284.785, 52616.557 20/11/28,04:15:38,09,10,1, 11.9,1,1, 3.562, 10507.316, 284.785, 52616.447 20/11/28,04:15:38,10,10,1, 11.9,1,1, 3.562, 10507.251, 284.818, 52616.709 20/11/28,04:15:38,11,10,1, 11.9,1,1, 3.562, 10507.244, 284.820, 52616.554 20/11/28,04:15:38,12,10,1, 11.9,1,1, 3.562, 10507.256, 284.807, 52616.485 20/11/28,04:15:38,13,10,1, 11.9,1,1, 3.562, 10507.259, 284.812, 52616.479 20/11/28,04:15:38,14,10,1, 11.9,1,1, 3.562, 10507.210, 284.816, 52616.514 20/11/28,04:15:38,15,10,1, 11.9,1,1, 3.562, 10507.225, 284.826, 52616.529 20/11/28,04:15:38,16,10,1, 11.9,1,1, 3.562, 10507.237, 284.804, 52616.528 20/11/28,04:15:38,17,10,1, 11.9,1,1, 3.562, 10507.208, 284.833, 52616.561 20/11/28,04:15:38,18,10,1, 11.9,1,1, 3.562, 10507.194, 284.814, 52616.514 20/11/28,04:15:38,19,10,1, 11.9,1,1, 3.562, 10507.189, 284.827, 52616.519 20/11/28,04:15:39,00,10,1, 11.9,1,1, 3.560, 10507.183, 284.827, 52616.519 20/11/28,04:15:39,01,10,1, 11.9,1,1, 3.560, 10507.184, 284.874, 52616.558 20/11/28,04:15:39,02,10,1, 11.9,1,1, 3.560, 10507.157, 284.845, 52616.551 20/11/28,04:15:39,03,10,1, 11.9,1,1, 3.560, 10507.133, 284.845, 52616.567 20/11/28,04:15:39,04,10,1, 11.9,1,1, 3.560, 10507.121, 284.838, 52616.540 20/11/28,04:15:39,05,10,1, 11.9,1,1, 3.560, 10507.122, 284.851, 52616.540 20/11/28,04:15:39,06,10,1, 11.9,1,1, 3.560, 10507.110, 284.817, 52616.575 20/11/28,04:15:39,07,10,1, 11.9,1,1, 3.560, 10507.101, 284.838, 52616.560 20/11/28,04:15:39,08,10,1, 11.9,1,1, 3.560, 10507.113, 284.874, 52616.586 20/11/28,04:15:39,09,10,1, 11.9,1,1, 3.560, 10507.100, 284.877, 52616.580 20/11/28,04:15:39,10,10,1, 11.9,1,1, 3.560, 10507.112, 284.868, 52616.624 20/11/28,04:15:39,11,10,1, 11.9,1,1, 3.560, 10507.078, 284.883, 52616.597 20/11/28,04:15:39,12,10,1, 11.9,1,1, 3.560, 10507.093, 284.868, 52616.629 20/11/28,04:15:39,13,10,1, 11.9,1,1, 3.560, 10507.063, 284.878, 52616.618 20/11/28,04:15:39,14,10,1, 11.9,1,1, 3.560, 10507.080, 284.884, 52616.609 20/11/28,04:15:39,15,10,1, 11.9,1,1, 3.560, 10507.062, 284.908, 52616.600 20/11/28,04:15:39,16,10,1, 11.9,1,1, 3.560, 10507.087, 284.900, 52616.595 20/11/28,04:15:39,17,10,1, 11.9,1,1, 3.560, 10507.064, 284.893, 52616.592 20/11/28,04:15:39,18,10,1, 11.9,1,1, 3.560, 10507.038, 284.889, 52616.619 20/11/28,04:15:39,19,10,1, 11.9,1,1, 3.560, 10507.080, 284.899, 52616.650 20/11/28,04:15:40,00,10,1, 11.8,1,1, 3.566, 10507.075, 284.899, 52616.650 20/11/28,04:15:40,01,10,1, 11.8,1,1, 3.566, 10507.038, 284.901, 52616.654 20/11/28,04:15:40,02,10,1, 11.8,1,1, 3.566, 10507.031, 284.885, 52616.677 20/11/28,04:15:40,03,10,1, 11.8,1,1, 3.566, 10507.064, 284.907, 52616.657 20/11/28,04:15:40,04,10,1, 11.8,1,1, 3.566, 10507.041, 284.915, 52616.656 20/11/28,04:15:40,05,10,1, 11.8,1,1, 3.566, 10507.036, 284.900, 52616.661 20/11/28,04:15:40,06,10,1, 11.8,1,1, 3.566, 10506.965, 284.892, 52616.811 20/11/28,04:15:40,07,10,1, 11.8,1,1, 3.566, 10507.042, 284.919, 52616.720 20/11/28,04:15:40,08,10,1, 11.8,1,1, 3.566, 10507.050, 284.889, 52616.718 20/11/28,04:15:40,09,10,1, 11.8,1,1, 3.566, 10507.052, 284.869, 52616.705 20/11/28,04:15:40,10,10,1, 11.8,1,1, 3.566, 10507.045, 284.893, 52616.753 20/11/28,04:15:40,11,10,1, 11.8,1,1, 3.566, 10507.028, 284.870, 52616.719 20/11/28,04:15:40,12,10,1, 11.8,1,1, 3.566, 10507.055, 284.887, 52616.761 20/11/28,04:15:40,13,10,1, 11.8,1,1, 3.566, 10507.064, 284.920, 52616.743 20/11/28,04:15:40,14,10,1, 11.8,1,1, 3.566, 10507.035, 284.892, 52616.701 20/11/28,04:15:40,15,10,1, 11.8,1,1, 3.566, 10507.034, 284.877, 52616.737 20/11/28,04:15:40,16,10,1, 11.8,1,1, 3.566, 10507.021, 284.886, 52616.728 20/11/28,04:15:40,17,10,1, 11.8,1,1, 3.566, 10507.031, 284.881, 52616.757 20/11/28,04:15:40,18,10,1, 11.8,1,1, 3.566, 10507.035, 284.907, 52616.799 20/11/28,04:15:40,19,10,1, 11.8,1,1, 3.566, 10507.066, 284.904, 52616.829 20/11/28,04:15:41,00,10,1, 11.9,1,1, 3.564, 10507.058, 284.904, 52616.829 20/11/28,04:15:41,01,10,1, 11.9,1,1, 3.564, 10507.062, 284.896, 52616.831 20/11/28,04:15:41,02,10,1, 11.9,1,1, 3.564, 10507.050, 284.891, 52616.888 20/11/28,04:15:41,03,10,1, 11.9,1,1, 3.564, 10507.059, 284.860, 52616.815 20/11/28,04:15:41,04,10,1, 11.9,1,1, 3.564, 10507.049, 284.876, 52616.853 20/11/28,04:15:41,05,10,1, 11.9,1,1, 3.564, 10507.086, 284.863, 52616.838 20/11/28,04:15:41,06,10,1, 11.9,1,1, 3.564, 10507.075, 284.858, 52616.812 20/11/28,04:15:41,07,10,1, 11.9,1,1, 3.564, 10507.093, 284.843, 52616.847 20/11/28,04:15:41,08,10,1, 11.9,1,1, 3.564, 10507.095, 284.829, 52616.829 20/11/28,04:15:41,09,10,1, 11.9,1,1, 3.564, 10507.077, 284.827, 52616.815 20/11/28,04:15:41,10,10,1, 11.9,1,1, 3.564, 10507.098, 284.781, 52616.825 20/11/28,04:15:41,11,10,1, 11.9,1,1, 3.564, 10507.096, 284.802, 52616.867 20/11/28,04:15:41,12,10,1, 11.9,1,1, 3.564, 10507.085, 284.779, 52616.885 20/11/28,04:15:41,13,10,1, 11.9,1,1, 3.564, 10507.120, 284.795, 52616.889 20/11/28,04:15:41,14,10,1, 11.9,1,1, 3.564, 10507.118, 284.756, 52616.889 20/11/28,04:15:41,15,10,1, 11.9,1,1, 3.564, 10507.133, 284.733, 52616.890 20/11/28,04:15:41,16,10,1, 11.9,1,1, 3.564, 10507.127, 284.752, 52616.873 20/11/28,04:15:41,17,10,1, 11.9,1,1, 3.564, 10507.142, 284.761, 52616.885 20/11/28,04:15:41,18,10,1, 11.9,1,1, 3.564, 10507.136, 284.750, 52616.934 20/11/28,04:15:41,19,10,1, 11.9,1,1, 3.564, 10507.141, 284.721, 52616.889 20/11/28,04:15:42,00,10,1, 11.9,1,1, 3.563, 10507.133, 284.721, 52616.889 20/11/28,04:15:42,01,10,1, 11.9,1,1, 3.563, 10507.175, 284.701, 52616.899 20/11/28,04:15:42,02,10,1, 11.9,1,1, 3.563, 10507.163, 284.678, 52616.934 20/11/28,04:15:42,03,10,1, 11.9,1,1, 3.563, 10507.163, 284.696, 52616.907 20/11/28,04:15:42,04,10,1, 11.9,1,1, 3.563, 10507.190, 284.679, 52616.847 20/11/28,04:15:42,05,10,1, 11.9,1,1, 3.563, 10507.186, 284.644, 52616.881 20/11/28,04:15:42,06,10,1, 11.9,1,1, 3.563, 10507.215, 284.641, 52616.884 20/11/28,04:15:42,07,10,1, 11.9,1,1, 3.563, 10507.212, 284.629, 52616.917 20/11/28,04:15:42,08,10,1, 11.9,1,1, 3.563, 10507.232, 284.607, 52616.874 20/11/28,04:15:42,09,10,1, 11.9,1,1, 3.563, 10507.209, 284.585, 52616.846 20/11/28,04:15:42,10,10,1, 11.9,1,1, 3.563, 10507.237, 284.572, 52616.917 20/11/28,04:15:42,11,10,1, 11.9,1,1, 3.563, 10507.259, 284.566, 52616.874 20/11/28,04:15:42,12,10,1, 11.9,1,1, 3.563, 10507.279, 284.547, 52616.892 20/11/28,04:15:42,13,10,1, 11.9,1,1, 3.563, 10507.258, 284.512, 52616.847 20/11/28,04:15:42,14,10,1, 11.9,1,1, 3.563, 10507.282, 284.519, 52616.920 20/11/28,04:15:42,15,10,1, 11.9,1,1, 3.563, 10507.296, 284.478, 52616.885 20/11/28,04:15:42,16,10,1, 11.9,1,1, 3.563, 10507.302, 284.489, 52616.920 20/11/28,04:15:42,17,10,1, 11.9,1,1, 3.563, 10507.320, 284.466, 52616.904 20/11/28,04:15:42,18,10,1, 11.9,1,1, 3.563, 10507.334, 284.451, 52616.899 20/11/28,04:15:42,19,10,1, 11.9,1,1, 3.563, 10507.347, 284.457, 52616.897 20/11/28,04:15:43,00,11,1, 11.9,1,1, 3.562, 10507.342, 284.457, 52616.897 20/11/28,04:15:43,01,11,1, 11.9,1,1, 3.562, 10507.382, 284.409, 52616.877 20/11/28,04:15:43,02,11,1, 11.9,1,1, 3.562, 10507.387, 284.387, 52616.897 20/11/28,04:15:43,03,11,1, 11.9,1,1, 3.562, 10507.387, 284.393, 52616.913 20/11/28,04:15:43,04,11,1, 11.9,1,1, 3.562, 10507.385, 284.318, 52616.850 20/11/28,04:15:43,05,11,1, 11.9,1,1, 3.562, 10507.418, 284.385, 52616.950 20/11/28,04:15:43,06,11,1, 11.9,1,1, 3.562, 10507.414, 284.327, 52616.853 20/11/28,04:15:43,07,11,1, 11.9,1,1, 3.562, 10507.415, 284.340, 52616.879 20/11/28,04:15:43,08,11,1, 11.9,1,1, 3.562, 10507.434, 284.307, 52616.850 20/11/28,04:15:43,09,11,1, 11.9,1,1, 3.562, 10507.455, 284.275, 52616.882 20/11/28,04:15:43,10,11,1, 11.9,1,1, 3.562, 10507.457, 284.268, 52616.850 20/11/28,04:15:43,11,11,1, 11.9,1,1, 3.562, 10507.453, 284.270, 52616.881 20/11/28,04:15:43,12,11,1, 11.9,1,1, 3.562, 10507.468, 284.249, 52616.889 20/11/28,04:15:43,13,11,1, 11.9,1,1, 3.562, 10507.474, 284.238, 52616.915 20/11/28,04:15:43,14,11,1, 11.9,1,1, 3.562, 10507.480, 284.170, 52616.834 20/11/28,04:15:43,15,11,1, 11.9,1,1, 3.562, 10507.471, 284.159, 52616.831 20/11/28,04:15:43,16,11,1, 11.9,1,1, 3.562, 10507.485, 284.176, 52616.900 20/11/28,04:15:43,17,11,1, 11.9,1,1, 3.562, 10507.502, 284.172, 52616.906 20/11/28,04:15:43,18,11,1, 11.9,1,1, 3.562, 10507.482, 284.138, 52616.839 20/11/28,04:15:43,19,11,1, 11.9,1,1, 3.562, 10507.524, 284.091, 52616.846 20/11/28,04:15:44,00,11,1, 11.9,1,1, 3.563, 10507.517, 284.091, 52616.846 20/11/28,04:15:44,01,11,1, 11.9,1,1, 3.563, 10507.532, 284.101, 52616.837 20/11/28,04:15:44,02,11,1, 11.9,1,1, 3.563, 10507.528, 284.066, 52616.865 20/11/28,04:15:44,03,11,1, 11.9,1,1, 3.563, 10507.579, 284.126, 52616.914 20/11/28,04:15:44,04,11,1, 11.9,1,1, 3.563, 10507.558, 284.055, 52616.867 20/11/28,04:15:44,05,11,1, 11.9,1,1, 3.563, 10507.585, 284.059, 52616.893 20/11/28,04:15:44,06,11,1, 11.9,1,1, 3.563, 10507.572, 284.035, 52616.862 20/11/28,04:15:44,07,11,1, 11.9,1,1, 3.563, 10507.571, 284.039, 52616.879 20/11/28,04:15:44,08,11,1, 11.9,1,1, 3.563, 10507.587, 284.050, 52616.849 20/11/28,04:15:44,09,11,1, 11.9,1,1, 3.563, 10507.593, 284.007, 52616.840 20/11/28,04:15:44,10,11,1, 11.9,1,1, 3.563, 10507.606, 284.014, 52616.864 20/11/28,04:15:44,11,11,1, 11.9,1,1, 3.563, 10507.598, 283.987, 52616.813 20/11/28,04:15:44,12,11,1, 11.9,1,1, 3.563, 10507.587, 283.957, 52616.845 20/11/28,04:15:44,13,11,1, 11.9,1,1, 3.563, 10507.586, 283.947, 52616.857 20/11/28,04:15:44,14,11,1, 11.9,1,1, 3.563, 10507.589, 283.919, 52616.855 20/11/28,04:15:44,15,11,1, 11.9,1,1, 3.563, 10507.597, 283.938, 52616.874 20/11/28,04:15:44,16,11,1, 11.9,1,1, 3.563, 10507.584, 283.908, 52616.769 20/11/28,04:15:44,17,11,1, 11.9,1,1, 3.563, 10507.641, 283.881, 52616.826 20/11/28,04:15:44,18,11,1, 11.9,1,1, 3.563, 10507.628, 283.871, 52616.806 20/11/28,04:15:44,19,11,1, 11.9,1,1, 3.563, 10507.607, 283.823, 52616.806 20/11/28,04:15:45,00,11,1, 11.9,1,1, 3.562, 10507.600, 283.823, 52616.806 20/11/28,04:15:45,01,11,1, 11.9,1,1, 3.562, 10507.622, 283.828, 52616.839 20/11/28,04:15:45,02,11,1, 11.9,1,1, 3.562, 10507.606, 283.809, 52616.775 20/11/28,04:15:45,03,11,1, 11.9,1,1, 3.562, 10507.594, 283.822, 52616.795 20/11/28,04:15:45,04,11,1, 11.9,1,1, 3.562, 10507.602, 283.769, 52616.775 20/11/28,04:15:45,05,11,1, 11.9,1,1, 3.562, 10507.596, 283.754, 52616.782 20/11/28,04:15:45,06,11,1, 11.9,1,1, 3.562, 10507.611, 283.756, 52616.766 20/11/28,04:15:45,07,11,1, 11.9,1,1, 3.562, 10507.579, 283.727, 52616.741 20/11/28,04:15:45,08,11,1, 11.9,1,1, 3.562, 10507.605, 283.709, 52616.801 20/11/28,04:15:45,09,11,1, 11.9,1,1, 3.562, 10507.588, 283.670, 52616.715 20/11/28,04:15:45,10,11,1, 11.9,1,1, 3.562, 10507.586, 283.681, 52616.735 20/11/28,04:15:45,11,11,1, 11.9,1,1, 3.562, 10507.612, 283.650, 52616.769 20/11/28,04:15:45,12,11,1, 11.9,1,1, 3.562, 10507.565, 283.631, 52616.737 20/11/28,04:15:45,13,11,1, 11.9,1,1, 3.562, 10507.575, 283.610, 52616.758 20/11/28,04:15:45,14,11,1, 11.9,1,1, 3.562, 10507.596, 283.615, 52616.756 20/11/28,04:15:45,15,11,1, 11.9,1,1, 3.562, 10507.579, 283.602, 52616.727 20/11/28,04:15:45,16,11,1, 11.9,1,1, 3.562, 10507.570, 283.562, 52616.726 20/11/28,04:15:45,17,11,1, 11.9,1,1, 3.562, 10507.606, 283.573, 52616.732 20/11/28,04:15:45,18,11,1, 11.9,1,1, 3.562, 10507.573, 283.576, 52616.712 20/11/28,04:15:45,19,11,1, 11.9,1,1, 3.562, 10507.587, 283.526, 52616.709 20/11/28,04:15:46,00,11,1, 11.8,1,1, 3.565, 10507.584, 283.526, 52616.709 20/11/28,04:15:46,01,11,1, 11.8,1,1, 3.565, 10507.578, 283.482, 52616.677 20/11/28,04:15:46,02,11,1, 11.8,1,1, 3.565, 10507.613, 283.502, 52616.718 20/11/28,04:15:46,03,11,1, 11.8,1,1, 3.565, 10507.614, 283.478, 52616.712 20/11/28,04:15:46,04,11,1, 11.8,1,1, 3.565, 10507.580, 283.478, 52616.694 20/11/28,04:15:46,05,11,1, 11.8,1,1, 3.565, 10507.594, 283.461, 52616.713 20/11/28,04:15:46,06,11,1, 11.8,1,1, 3.565, 10507.592, 283.497, 52616.712 20/11/28,04:15:46,07,11,1, 11.8,1,1, 3.565, 10507.604, 283.433, 52616.683 20/11/28,04:15:46,08,11,1, 11.8,1,1, 3.565, 10507.601, 283.427, 52616.689 20/11/28,04:15:46,09,11,1, 11.8,1,1, 3.565, 10507.608, 283.418, 52616.674 20/11/28,04:15:46,10,11,1, 11.8,1,1, 3.565, 10507.587, 283.412, 52616.683 20/11/28,04:15:46,11,11,1, 11.8,1,1, 3.565, 10507.592, 283.388, 52616.676 20/11/28,04:15:46,12,11,1, 11.8,1,1, 3.565, 10507.599, 283.412, 52616.691 20/11/28,04:15:46,13,11,1, 11.8,1,1, 3.565, 10507.608, 283.390, 52616.682 20/11/28,04:15:46,14,11,1, 11.8,1,1, 3.565, 10507.622, 283.342, 52616.622 20/11/28,04:15:46,15,11,1, 11.8,1,1, 3.565, 10507.613, 283.378, 52616.658 20/11/28,04:15:46,16,11,1, 11.8,1,1, 3.565, 10507.626, 283.356, 52616.655 20/11/28,04:15:46,17,11,1, 11.8,1,1, 3.565, 10507.624, 283.356, 52616.640 20/11/28,04:15:46,18,11,1, 11.8,1,1, 3.565, 10507.645, 283.358, 52616.669 20/11/28,04:15:46,19,11,1, 11.8,1,1, 3.565, 10507.649, 283.329, 52616.659 20/11/28,04:15:47,00,11,1, 11.9,1,1, 3.563, 10507.642, 283.329, 52616.659 20/11/28,04:15:47,01,11,1, 11.9,1,1, 3.563, 10507.623, 283.283, 52616.614 20/11/28,04:15:47,02,11,1, 11.9,1,1, 3.563, 10507.630, 283.296, 52616.653 20/11/28,04:15:47,03,11,1, 11.9,1,1, 3.563, 10507.642, 283.268, 52616.665 20/11/28,04:15:47,04,11,1, 11.9,1,1, 3.563, 10507.658, 283.270, 52616.653 20/11/28,04:15:47,05,11,1, 11.9,1,1, 3.563, 10507.646, 283.248, 52616.620 20/11/28,04:15:47,06,11,1, 11.9,1,1, 3.563, 10507.652, 283.262, 52616.639 20/11/28,04:15:47,07,11,1, 11.9,1,1, 3.563, 10507.666, 283.235, 52616.627 20/11/28,04:15:47,08,11,1, 11.9,1,1, 3.563, 10507.659, 283.255, 52616.617 20/11/28,04:15:47,09,11,1, 11.9,1,1, 3.563, 10507.688, 283.233, 52616.611 20/11/28,04:15:47,10,11,1, 11.9,1,1, 3.563, 10507.682, 283.214, 52616.637 20/11/28,04:15:47,11,11,1, 11.9,1,1, 3.563, 10507.671, 283.220, 52616.627 20/11/28,04:15:47,12,11,1, 11.9,1,1, 3.563, 10507.691, 283.221, 52616.596 20/11/28,04:15:47,13,11,1, 11.9,1,1, 3.563, 10507.679, 283.196, 52616.618 20/11/28,04:15:47,14,11,1, 11.9,1,1, 3.563, 10507.714, 283.208, 52616.560 20/11/28,04:15:47,15,11,1, 11.9,1,1, 3.563, 10507.700, 283.177, 52616.563 20/11/28,04:15:47,16,11,1, 11.9,1,1, 3.563, 10507.695, 283.181, 52616.569 20/11/28,04:15:47,17,11,1, 11.9,1,1, 3.563, 10507.670, 283.145, 52616.518 20/11/28,04:15:47,18,11,1, 11.9,1,1, 3.563, 10507.709, 283.182, 52616.617 20/11/28,04:15:47,19,11,1, 11.9,1,1, 3.563, 10507.696, 283.145, 52616.565 20/11/28,04:15:48,00,11,1, 11.9,1,1, 3.563, 10507.692, 283.145, 52616.565 20/11/28,04:15:48,01,11,1, 11.9,1,1, 3.563, 10507.731, 283.120, 52616.569 20/11/28,04:15:48,02,11,1, 11.9,1,1, 3.563, 10507.736, 283.143, 52616.558 20/11/28,04:15:48,03,11,1, 11.9,1,1, 3.563, 10507.731, 283.152, 52616.578 20/11/28,04:15:48,04,11,1, 11.9,1,1, 3.563, 10507.752, 283.154, 52616.534 20/11/28,04:15:48,05,11,1, 11.9,1,1, 3.563, 10507.722, 283.101, 52616.513 20/11/28,04:15:48,06,11,1, 11.9,1,1, 3.563, 10507.752, 283.157, 52616.550 20/11/28,04:15:48,07,11,1, 11.9,1,1, 3.563, 10507.740, 283.099, 52616.500 20/11/28,04:15:48,08,11,1, 11.9,1,1, 3.563, 10507.787, 283.154, 52616.497 20/11/28,04:15:48,09,11,1, 11.9,1,1, 3.563, 10507.790, 283.118, 52616.480 20/11/28,04:15:48,10,11,1, 11.9,1,1, 3.563, 10507.761, 283.145, 52616.508 20/11/28,04:15:48,11,11,1, 11.9,1,1, 3.563, 10507.772, 283.101, 52616.490 20/11/28,04:15:48,12,11,1, 11.9,1,1, 3.563, 10507.793, 283.147, 52616.518 20/11/28,04:15:48,13,11,1, 11.9,1,1, 3.563, 10507.805, 283.115, 52616.546 20/11/28,04:15:48,14,11,1, 11.9,1,1, 3.563, 10507.776, 283.110, 52616.485 20/11/28,04:15:48,15,11,1, 11.9,1,1, 3.563, 10507.789, 283.124, 52616.494 20/11/28,04:15:48,16,11,1, 11.9,1,1, 3.563, 10507.857, 283.138, 52616.500 20/11/28,04:15:48,17,11,1, 11.9,1,1, 3.563, 10507.826, 283.100, 52616.497 20/11/28,04:15:48,18,11,1, 11.9,1,1, 3.563, 10507.826, 283.099, 52616.449 20/11/28,04:15:48,19,11,1, 11.9,1,1, 3.563, 10507.810, 283.142, 52616.449 20/11/28,04:15:49,00,11,1, 11.9,1,1, 3.558, 10507.809, 283.142, 52616.449 20/11/28,04:15:49,01,11,1, 11.9,1,1, 3.558, 10507.823, 283.089, 52616.433 20/11/28,04:15:49,02,11,1, 11.9,1,1, 3.558, 10507.853, 283.115, 52616.438 20/11/28,04:15:49,03,11,1, 11.9,1,1, 3.558, 10507.814, 283.091, 52616.412 20/11/28,04:15:49,04,11,1, 11.9,1,1, 3.558, 10507.844, 283.082, 52616.440 20/11/28,04:15:49,05,11,1, 11.9,1,1, 3.558, 10507.816, 283.053, 52616.427 20/11/28,04:15:49,06,11,1, 11.9,1,1, 3.558, 10507.867, 283.126, 52616.493 20/11/28,04:15:49,07,11,1, 11.9,1,1, 3.558, 10507.829, 283.044, 52616.435 20/11/28,04:15:49,08,11,1, 11.9,1,1, 3.558, 10507.855, 283.102, 52616.473 20/11/28,04:15:49,09,11,1, 11.9,1,1, 3.558, 10507.838, 283.041, 52616.421 20/11/28,04:15:49,10,11,1, 11.9,1,1, 3.558, 10507.859, 283.043, 52616.435 20/11/28,04:15:49,11,11,1, 11.9,1,1, 3.558, 10507.862, 283.048, 52616.437 20/11/28,04:15:49,12,11,1, 11.9,1,1, 3.558, 10507.829, 283.055, 52616.448 20/11/28,04:15:49,13,11,1, 11.9,1,1, 3.558, 10507.849, 283.049, 52616.438 20/11/28,04:15:49,14,11,1, 11.9,1,1, 3.558, 10507.844, 283.049, 52616.366 20/11/28,04:15:49,15,11,1, 11.9,1,1, 3.558, 10507.824, 283.038, 52616.406 20/11/28,04:15:49,16,11,1, 11.9,1,1, 3.558, 10507.848, 283.034, 52616.385 20/11/28,04:15:49,17,11,1, 11.9,1,1, 3.558, 10507.846, 283.002, 52616.392 20/11/28,04:15:49,18,11,1, 11.9,1,1, 3.558, 10507.830, 283.004, 52616.416 20/11/28,04:15:49,19,11,1, 11.9,1,1, 3.558, 10507.837, 282.981, 52616.398 20/11/28,04:15:50,00,11,1, 11.9,1,1, 3.560, 10507.834, 282.981, 52616.398 20/11/28,04:15:50,01,11,1, 11.9,1,1, 3.560, 10507.810, 282.969, 52616.362 20/11/28,04:15:50,02,11,1, 11.9,1,1, 3.560, 10507.809, 282.965, 52616.350 20/11/28,04:15:50,03,11,1, 11.9,1,1, 3.560, 10507.807, 282.952, 52616.309 20/11/28,04:15:50,04,11,1, 11.9,1,1, 3.560, 10507.825, 282.973, 52616.343 20/11/28,04:15:50,05,11,1, 11.9,1,1, 3.560, 10507.797, 282.924, 52616.311 20/11/28,04:15:50,06,11,1, 11.9,1,1, 3.560, 10507.809, 282.903, 52616.316 20/11/28,04:15:50,07,11,1, 11.9,1,1, 3.560, 10507.783, 282.921, 52616.312 20/11/28,04:15:50,08,11,1, 11.9,1,1, 3.560, 10507.797, 282.904, 52616.332 20/11/28,04:15:50,09,11,1, 11.9,1,1, 3.560, 10507.781, 282.885, 52616.327 20/11/28,04:15:50,10,11,1, 11.9,1,1, 3.560, 10507.780, 282.845, 52616.309 20/11/28,04:15:50,11,11,1, 11.9,1,1, 3.560, 10507.766, 282.860, 52616.316 20/11/28,04:15:50,12,11,1, 11.9,1,1, 3.560, 10507.754, 282.840, 52616.315 20/11/28,04:15:50,13,11,1, 11.9,1,1, 3.560, 10507.728, 282.856, 52616.324 20/11/28,04:15:50,14,11,1, 11.9,1,1, 3.560, 10507.736, 282.817, 52616.311 20/11/28,04:15:50,15,11,1, 11.9,1,1, 3.560, 10507.731, 282.795, 52616.314 20/11/28,04:15:50,16,11,1, 11.9,1,1, 3.560, 10507.707, 282.804, 52616.317 20/11/28,04:15:50,17,11,1, 11.9,1,1, 3.560, 10507.700, 282.812, 52616.304 20/11/28,04:15:50,18,11,1, 11.9,1,1, 3.560, 10507.708, 282.757, 52616.264 20/11/28,04:15:50,19,11,1, 11.9,1,1, 3.560, 10507.685, 282.769, 52616.258 20/11/28,04:15:51,00,11,1, 11.9,1,1, 3.561, 10507.684, 282.769, 52616.258 20/11/28,04:15:51,01,11,1, 11.9,1,1, 3.561, 10507.669, 282.696, 52616.250 20/11/28,04:15:51,02,11,1, 11.9,1,1, 3.561, 10507.683, 282.726, 52616.274 20/11/28,04:15:51,03,11,1, 11.9,1,1, 3.561, 10507.644, 282.697, 52616.221 20/11/28,04:15:51,04,11,1, 11.9,1,1, 3.561, 10507.633, 282.680, 52616.244 20/11/28,04:15:51,05,11,1, 11.9,1,1, 3.561, 10507.652, 282.697, 52616.286 20/11/28,04:15:51,06,11,1, 11.9,1,1, 3.561, 10507.626, 282.672, 52616.261 20/11/28,04:15:51,07,11,1, 11.9,1,1, 3.561, 10507.590, 282.601, 52616.181 20/11/28,04:15:51,08,11,1, 11.9,1,1, 3.561, 10507.573, 282.643, 52616.181 20/11/28,04:15:51,09,11,1, 11.9,1,1, 3.561, 10507.594, 282.653, 52616.213 20/11/28,04:15:51,10,11,1, 11.9,1,1, 3.561, 10507.571, 282.620, 52616.204 20/11/28,04:15:51,11,11,1, 11.9,1,1, 3.561, 10507.562, 282.607, 52616.232 20/11/28,04:15:51,12,11,1, 11.9,1,1, 3.561, 10507.547, 282.595, 52616.204 20/11/28,04:15:51,13,11,1, 11.9,1,1, 3.561, 10507.553, 282.571, 52616.179 20/11/28,04:15:51,14,11,1, 11.9,1,1, 3.561, 10507.527, 282.543, 52616.135 20/11/28,04:15:51,15,11,1, 11.9,1,1, 3.561, 10507.511, 282.556, 52616.204 20/11/28,04:15:51,16,11,1, 11.9,1,1, 3.561, 10507.518, 282.549, 52616.187 20/11/28,04:15:51,17,11,1, 11.9,1,1, 3.561, 10507.486, 282.538, 52616.194 20/11/28,04:15:51,18,11,1, 11.9,1,1, 3.561, 10507.512, 282.501, 52616.159 20/11/28,04:15:51,19,11,1, 11.9,1,1, 3.561, 10507.482, 282.508, 52616.001 20/11/28,04:15:52,00,11,1, 11.9,1,1, 3.561, 10507.475, 282.508, 52616.001 20/11/28,04:15:52,01,11,1, 11.9,1,1, 3.561, 10507.467, 282.489, 52616.188 20/11/28,04:15:52,02,11,1, 11.9,1,1, 3.561, 10507.472, 282.503, 52616.195 20/11/28,04:15:52,03,11,1, 11.9,1,1, 3.561, 10507.446, 282.504, 52616.157 20/11/28,04:15:52,04,11,1, 11.9,1,1, 3.561, 10507.449, 282.501, 52616.130 20/11/28,04:15:52,05,11,1, 11.9,1,1, 3.561, 10507.446, 282.472, 52616.165 20/11/28,04:15:52,06,11,1, 11.9,1,1, 3.561, 10507.413, 282.485, 52616.187 20/11/28,04:15:52,07,11,1, 11.9,1,1, 3.561, 10507.415, 282.475, 52616.135 20/11/28,04:15:52,08,11,1, 11.9,1,1, 3.561, 10507.445, 282.488, 52616.139 20/11/28,04:15:52,09,11,1, 11.9,1,1, 3.561, 10507.397, 282.468, 52616.139 20/11/28,04:15:52,10,11,1, 11.9,1,1, 3.561, 10507.389, 282.462, 52616.164 20/11/28,04:15:52,11,11,1, 11.9,1,1, 3.561, 10507.411, 282.512, 52616.144 20/11/28,04:15:52,12,11,1, 11.9,1,1, 3.561, 10507.420, 282.510, 52616.149 20/11/28,04:15:52,13,11,1, 11.9,1,1, 3.561, 10507.389, 282.482, 52616.158 20/11/28,04:15:52,14,11,1, 11.9,1,1, 3.561, 10507.403, 282.481, 52616.143 20/11/28,04:15:52,15,11,1, 11.9,1,1, 3.561, 10507.397, 282.499, 52616.109 20/11/28,04:15:52,16,11,1, 11.9,1,1, 3.561, 10507.416, 282.500, 52616.142 20/11/28,04:15:52,17,11,1, 11.9,1,1, 3.561, 10507.401, 282.521, 52616.121 20/11/28,04:15:52,18,11,1, 11.9,1,1, 3.561, 10507.397, 282.513, 52616.150 20/11/28,04:15:52,19,11,1, 11.9,1,1, 3.561, 10507.380, 282.499, 52616.125 20/11/28,04:15:53,00,10,1, 11.8,1,1, 3.558, 10507.375, 282.499, 52616.125 20/11/28,04:15:53,01,10,1, 11.8,1,1, 3.558, 10507.427, 282.544, 52616.196 20/11/28,04:15:53,02,10,1, 11.8,1,1, 3.558, 10507.421, 282.576, 52616.185 20/11/28,04:15:53,03,10,1, 11.8,1,1, 3.558, 10507.405, 282.563, 52616.169 20/11/28,04:15:53,04,10,1, 11.8,1,1, 3.558, 10507.404, 282.610, 52616.156 20/11/28,04:15:53,05,10,1, 11.8,1,1, 3.558, 10507.428, 282.625, 52616.190 20/11/28,04:15:53,06,10,1, 11.8,1,1, 3.558, 10507.427, 282.649, 52616.168 20/11/28,04:15:53,07,10,1, 11.8,1,1, 3.558, 10507.433, 282.640, 52616.185 20/11/28,04:15:53,08,10,1, 11.8,1,1, 3.558, 10507.434, 282.645, 52616.190 20/11/28,04:15:53,09,10,1, 11.8,1,1, 3.558, 10507.425, 282.674, 52616.333 20/11/28,04:15:53,10,10,1, 11.8,1,1, 3.558, 10507.426, 282.686, 52616.241 20/11/28,04:15:53,11,10,1, 11.8,1,1, 3.558, 10507.440, 282.709, 52616.209 20/11/28,04:15:53,12,10,1, 11.8,1,1, 3.558, 10507.455, 282.704, 52616.228 20/11/28,04:15:53,13,10,1, 11.8,1,1, 3.558, 10507.450, 282.759, 52616.277 20/11/28,04:15:53,14,10,1, 11.8,1,1, 3.558, 10507.470, 282.780, 52616.191 20/11/28,04:15:53,15,10,1, 11.8,1,1, 3.558, 10507.494, 282.805, 52616.260 20/11/28,04:15:53,16,10,1, 11.8,1,1, 3.558, 10507.494, 282.787, 52616.213 20/11/28,04:15:53,17,10,1, 11.8,1,1, 3.558, 10507.525, 282.835, 52616.268 20/11/28,04:15:53,18,10,1, 11.8,1,1, 3.558, 10507.516, 282.814, 52616.247 20/11/28,04:15:53,19,10,1, 11.8,1,1, 3.558, 10507.523, 282.859, 52616.234 20/11/28,04:15:54,00,11,1, 11.9,1,1, 3.560, 10507.517, 282.859, 52616.234 20/11/28,04:15:54,01,11,1, 11.9,1,1, 3.560, 10507.540, 282.901, 52616.269 20/11/28,04:15:54,02,11,1, 11.9,1,1, 3.560, 10507.554, 282.901, 52616.292 20/11/28,04:15:54,03,11,1, 11.9,1,1, 3.560, 10507.586, 282.946, 52616.280 20/11/28,04:15:54,04,11,1, 11.9,1,1, 3.560, 10507.581, 282.932, 52616.288 20/11/28,04:15:54,05,11,1, 11.9,1,1, 3.560, 10507.609, 282.952, 52616.306 20/11/28,04:15:54,06,11,1, 11.9,1,1, 3.560, 10507.624, 282.965, 52616.289 20/11/28,04:15:54,07,11,1, 11.9,1,1, 3.560, 10507.638, 283.010, 52616.275 20/11/28,04:15:54,08,11,1, 11.9,1,1, 3.560, 10507.656, 283.020, 52616.330 20/11/28,04:15:54,09,11,1, 11.9,1,1, 3.560, 10507.666, 283.041, 52616.333 20/11/28,04:15:54,10,11,1, 11.9,1,1, 3.560, 10507.659, 283.050, 52616.331 20/11/28,04:15:54,11,11,1, 11.9,1,1, 3.560, 10507.694, 283.088, 52616.369 20/11/28,04:15:54,12,11,1, 11.9,1,1, 3.560, 10507.701, 283.066, 52616.337 20/11/28,04:15:54,13,11,1, 11.9,1,1, 3.560, 10507.707, 283.105, 52616.317 20/11/28,04:15:54,14,11,1, 11.9,1,1, 3.560, 10507.700, 283.086, 52616.321 20/11/28,04:15:54,15,11,1, 11.9,1,1, 3.560, 10507.741, 283.136, 52616.349 20/11/28,04:15:54,16,11,1, 11.9,1,1, 3.560, 10507.727, 283.139, 52616.339 20/11/28,04:15:54,17,11,1, 11.9,1,1, 3.560, 10507.760, 283.148, 52616.361 20/11/28,04:15:54,18,11,1, 11.9,1,1, 3.560, 10507.777, 283.116, 52616.375 20/11/28,04:15:54,19,11,1, 11.9,1,1, 3.560, 10507.785, 283.156, 52616.380 20/11/28,04:15:55,00,11,1, 11.9,1,1, 3.560, 10507.784, 283.156, 52616.380 20/11/28,04:15:55,01,11,1, 11.9,1,1, 3.560, 10507.815, 283.223, 52616.395 20/11/28,04:15:55,02,11,1, 11.9,1,1, 3.560, 10507.811, 283.204, 52616.416 20/11/28,04:15:55,03,11,1, 11.9,1,1, 3.560, 10507.840, 283.240, 52616.411 20/11/28,04:15:55,04,11,1, 11.9,1,1, 3.560, 10507.819, 283.234, 52616.434 20/11/28,04:15:55,05,11,1, 11.9,1,1, 3.560, 10507.847, 283.257, 52616.426 20/11/28,04:15:55,06,11,1, 11.9,1,1, 3.560, 10507.852, 283.274, 52616.411 20/11/28,04:15:55,07,11,1, 11.9,1,1, 3.560, 10507.863, 283.270, 52616.410 20/11/28,04:15:55,08,11,1, 11.9,1,1, 3.560, 10507.853, 283.284, 52616.386 20/11/28,04:15:55,09,11,1, 11.9,1,1, 3.560, 10507.865, 283.305, 52616.415 20/11/28,04:15:55,10,11,1, 11.9,1,1, 3.560, 10507.910, 283.319, 52616.392 20/11/28,04:15:55,11,11,1, 11.9,1,1, 3.560, 10507.895, 283.349, 52616.406 20/11/28,04:15:55,12,11,1, 11.9,1,1, 3.560, 10507.910, 283.333, 52616.374 20/11/28,04:15:55,13,11,1, 11.9,1,1, 3.560, 10507.910, 283.368, 52616.403 20/11/28,04:15:55,14,11,1, 11.9,1,1, 3.560, 10507.942, 283.343, 52616.389 20/11/28,04:15:55,15,11,1, 11.9,1,1, 3.560, 10507.949, 283.362, 52616.388 20/11/28,04:15:55,16,11,1, 11.9,1,1, 3.560, 10507.929, 283.350, 52616.378 20/11/28,04:15:55,17,11,1, 11.9,1,1, 3.560, 10507.962, 283.369, 52616.359 20/11/28,04:15:55,18,11,1, 11.9,1,1, 3.560, 10507.953, 283.342, 52616.380 20/11/28,04:15:55,19,11,1, 11.9,1,1, 3.560, 10507.996, 283.393, 52616.373 20/11/28,04:15:56,00,11,1, 11.9,1,1, 3.561, 10507.993, 283.393, 52616.373 20/11/28,04:15:56,01,11,1, 11.9,1,1, 3.561, 10508.007, 283.402, 52616.411 20/11/28,04:15:56,02,11,1, 11.9,1,1, 3.561, 10508.010, 283.397, 52616.401 20/11/28,04:15:56,03,11,1, 11.9,1,1, 3.561, 10508.004, 283.391, 52616.362 20/11/28,04:15:56,04,11,1, 11.9,1,1, 3.561, 10508.003, 283.406, 52616.332 20/11/28,04:15:56,05,11,1, 11.9,1,1, 3.561, 10508.055, 283.426, 52616.403 20/11/28,04:15:56,06,11,1, 11.9,1,1, 3.561, 10508.023, 283.387, 52616.342 20/11/28,04:15:56,07,11,1, 11.9,1,1, 3.561, 10508.043, 283.406, 52616.303 20/11/28,04:15:56,08,11,1, 11.9,1,1, 3.561, 10508.058, 283.383, 52616.320 20/11/28,04:15:56,09,11,1, 11.9,1,1, 3.561, 10508.077, 283.421, 52616.306 20/11/28,04:15:56,10,11,1, 11.9,1,1, 3.561, 10508.035, 283.394, 52616.334 20/11/28,04:15:56,11,11,1, 11.9,1,1, 3.561, 10508.104, 283.429, 52616.279 20/11/28,04:15:56,12,11,1, 11.9,1,1, 3.561, 10508.104, 283.394, 52616.255 20/11/28,04:15:56,13,11,1, 11.9,1,1, 3.561, 10508.096, 283.411, 52616.291 20/11/28,04:15:56,14,11,1, 11.9,1,1, 3.561, 10508.112, 283.400, 52616.307 20/11/28,04:15:56,15,11,1, 11.9,1,1, 3.561, 10508.124, 283.373, 52616.240 20/11/28,04:15:56,16,11,1, 11.9,1,1, 3.561, 10508.128, 283.378, 52616.254 20/11/28,04:15:56,17,11,1, 11.9,1,1, 3.561, 10508.177, 283.382, 52616.240 20/11/28,04:15:56,18,11,1, 11.9,1,1, 3.561, 10508.158, 283.375, 52616.213 20/11/28,04:15:56,19,11,1, 11.9,1,1, 3.561, 10508.155, 283.376, 52616.271 20/11/28,04:15:57,00,11,1, 11.9,1,1, 3.556, 10508.151, 283.376, 52616.271 20/11/28,04:15:57,01,11,1, 11.9,1,1, 3.556, 10508.164, 283.339, 52616.212 20/11/28,04:15:57,02,11,1, 11.9,1,1, 3.556, 10508.156, 283.362, 52616.185 20/11/28,04:15:57,03,11,1, 11.9,1,1, 3.556, 10508.227, 283.341, 52616.204 20/11/28,04:15:57,04,11,1, 11.9,1,1, 3.556, 10508.198, 283.317, 52616.203 20/11/28,04:15:57,05,11,1, 11.9,1,1, 3.556, 10508.229, 283.298, 52616.161 20/11/28,04:15:57,06,11,1, 11.9,1,1, 3.556, 10508.206, 283.274, 52616.133 20/11/28,04:15:57,07,11,1, 11.9,1,1, 3.556, 10508.232, 283.251, 52616.144 20/11/28,04:15:57,08,11,1, 11.9,1,1, 3.556, 10508.204, 283.258, 52616.156 20/11/28,04:15:57,09,11,1, 11.9,1,1, 3.556, 10508.214, 283.248, 52616.148 20/11/28,04:15:57,10,11,1, 11.9,1,1, 3.556, 10508.203, 283.254, 52616.090 20/11/28,04:15:57,11,11,1, 11.9,1,1, 3.556, 10508.229, 283.222, 52616.098 20/11/28,04:15:57,12,11,1, 11.9,1,1, 3.556, 10508.236, 283.206, 52616.083 20/11/28,04:15:57,13,11,1, 11.9,1,1, 3.556, 10508.210, 283.168, 52616.057 20/11/28,04:15:57,14,11,1, 11.9,1,1, 3.556, 10508.224, 283.167, 52616.033 20/11/28,04:15:57,15,11,1, 11.9,1,1, 3.556, 10508.261, 283.133, 52616.053 20/11/28,04:15:57,16,11,1, 11.9,1,1, 3.556, 10508.235, 283.126, 52616.037 20/11/28,04:15:57,17,11,1, 11.9,1,1, 3.556, 10508.238, 283.080, 52616.034 20/11/28,04:15:57,18,11,1, 11.9,1,1, 3.556, 10508.258, 283.135, 52616.020 20/11/28,04:15:57,19,11,1, 11.9,1,1, 3.556, 10508.258, 283.055, 52616.002 20/11/28,04:15:58,00,11,1, 11.9,1,1, 3.561, 10508.251, 283.055, 52616.002 20/11/28,04:15:58,01,11,1, 11.9,1,1, 3.561, 10508.240, 283.023, 52615.945 20/11/28,04:15:58,02,11,1, 11.9,1,1, 3.561, 10508.255, 283.040, 52616.002 20/11/28,04:15:58,03,11,1, 11.9,1,1, 3.561, 10508.252, 282.995, 52615.951 20/11/28,04:15:58,04,11,1, 11.9,1,1, 3.561, 10508.243, 282.976, 52615.946 20/11/28,04:15:58,05,11,1, 11.9,1,1, 3.561, 10508.242, 282.963, 52615.928 20/11/28,04:15:58,06,11,1, 11.9,1,1, 3.561, 10508.237, 282.936, 52615.888 20/11/28,04:15:58,07,11,1, 11.9,1,1, 3.561, 10508.261, 282.935, 52615.866 20/11/28,04:15:58,08,11,1, 11.9,1,1, 3.561, 10508.247, 282.920, 52615.887 20/11/28,04:15:58,09,11,1, 11.9,1,1, 3.561, 10508.232, 282.876, 52615.857 20/11/28,04:15:58,10,11,1, 11.9,1,1, 3.561, 10508.232, 282.873, 52615.842 20/11/28,04:15:58,11,11,1, 11.9,1,1, 3.561, 10508.239, 282.845, 52615.815 20/11/28,04:15:58,12,11,1, 11.9,1,1, 3.561, 10508.245, 282.850, 52615.821 20/11/28,04:15:58,13,11,1, 11.9,1,1, 3.561, 10508.241, 282.801, 52615.781 20/11/28,04:15:58,14,11,1, 11.9,1,1, 3.561, 10508.217, 282.769, 52615.772 20/11/28,04:15:58,15,11,1, 11.9,1,1, 3.561, 10508.229, 282.757, 52615.712 20/11/28,04:15:58,16,11,1, 11.9,1,1, 3.561, 10508.210, 282.757, 52615.730 20/11/28,04:15:58,17,11,1, 11.9,1,1, 3.561, 10508.216, 282.708, 52615.739 20/11/28,04:15:58,18,11,1, 11.9,1,1, 3.561, 10508.235, 282.720, 52615.718 20/11/28,04:15:58,19,11,1, 11.9,1,1, 3.561, 10508.202, 282.673, 52615.651 20/11/28,04:15:59,00,11,1, 11.8,1,1, 3.562, 10508.201, 282.673, 52615.651 20/11/28,04:15:59,01,11,1, 11.8,1,1, 3.562, 10508.216, 282.664, 52615.665 20/11/28,04:15:59,02,11,1, 11.8,1,1, 3.562, 10508.204, 282.651, 52615.617 20/11/28,04:15:59,03,11,1, 11.8,1,1, 3.562, 10508.209, 282.637, 52615.605 20/11/28,04:15:59,04,11,1, 11.8,1,1, 3.562, 10508.211, 282.635, 52615.630 20/11/28,04:15:59,05,11,1, 11.8,1,1, 3.562, 10508.196, 282.616, 52615.594 20/11/28,04:15:59,06,11,1, 11.8,1,1, 3.562, 10508.211, 282.599, 52615.562 20/11/28,04:15:59,07,11,1, 11.8,1,1, 3.562, 10508.209, 282.601, 52615.570 20/11/28,04:15:59,08,11,1, 11.8,1,1, 3.562, 10508.189, 282.587, 52615.577 20/11/28,04:15:59,09,11,1, 11.8,1,1, 3.562, 10508.199, 282.572, 52615.506 20/11/28,04:15:59,10,11,1, 11.8,1,1, 3.562, 10508.204, 282.564, 52615.529 20/11/28,04:15:59,11,11,1, 11.8,1,1, 3.562, 10508.194, 282.579, 52615.530 20/11/28,04:15:59,12,11,1, 11.8,1,1, 3.562, 10508.214, 282.561, 52615.568 20/11/28,04:15:59,13,11,1, 11.8,1,1, 3.562, 10508.218, 282.542, 52615.565 20/11/28,04:15:59,14,11,1, 11.8,1,1, 3.562, 10508.250, 282.541, 52615.625 20/11/28,04:15:59,15,11,1, 11.8,1,1, 3.562, 10508.188, 282.519, 52615.449 20/11/28,04:15:59,16,11,1, 11.8,1,1, 3.562, 10508.205, 282.523, 52615.528 20/11/28,04:15:59,17,11,1, 11.8,1,1, 3.562, 10508.191, 282.462, 52615.456 20/11/28,04:15:59,18,11,1, 11.8,1,1, 3.562, 10508.212, 282.470, 52615.496 20/11/28,04:15:59,19,11,1, 11.8,1,1, 3.562, 10508.212, 282.472, 52615.462 20/11/28,04:16:00,00,11,1, 11.9,1,1, 3.557, 10508.209, 282.472, 52615.462 20/11/28,04:16:00,01,11,1, 11.9,1,1, 3.557, 10508.195, 282.430, 52615.407 20/11/28,04:16:00,02,11,1, 11.9,1,1, 3.557, 10508.217, 282.418, 52615.404 20/11/28,04:16:00,03,11,1, 11.9,1,1, 3.557, 10508.165, 282.386, 52615.376 20/11/28,04:16:00,04,11,1, 11.9,1,1, 3.557, 10508.194, 282.409, 52615.377 20/11/28,04:16:00,05,11,1, 11.9,1,1, 3.557, 10508.195, 282.383, 52615.383 20/11/28,04:16:00,06,11,1, 11.9,1,1, 3.557, 10508.169, 282.405, 52615.341 20/11/28,04:16:00,07,11,1, 11.9,1,1, 3.557, 10508.159, 282.379, 52615.337 20/11/28,04:16:00,08,11,1, 11.9,1,1, 3.557, 10508.179, 282.341, 52615.341 20/11/28,04:16:00,09,11,1, 11.9,1,1, 3.557, 10508.195, 282.348, 52615.363 20/11/28,04:16:00,10,11,1, 11.9,1,1, 3.557, 10508.144, 282.350, 52615.458 20/11/28,04:16:00,11,11,1, 11.9,1,1, 3.557, 10508.179, 282.273, 52615.208 20/11/28,04:16:00,12,11,1, 11.9,1,1, 3.557, 10508.133, 282.280, 52615.236 20/11/28,04:16:00,13,11,1, 11.9,1,1, 3.557, 10508.125, 282.280, 52615.285 20/11/28,04:16:00,14,11,1, 11.9,1,1, 3.557, 10508.140, 282.278, 52615.274 20/11/28,04:16:00,15,11,1, 11.9,1,1, 3.557, 10508.110, 282.210, 52615.199 20/11/28,04:16:00,16,11,1, 11.9,1,1, 3.557, 10508.085, 282.229, 52615.223 20/11/28,04:16:00,17,11,1, 11.9,1,1, 3.557, 10508.094, 282.213, 52615.182 20/11/28,04:16:00,18,11,1, 11.9,1,1, 3.557, 10508.067, 282.222, 52615.184 20/11/28,04:16:00,19,11,1, 11.9,1,1, 3.557, 10508.046, 282.187, 52615.169 20/11/28,04:16:01,00,11,1, 11.8,1,1, 3.565, 10508.043, 282.187, 52615.169 20/11/28,04:16:01,01,11,1, 11.8,1,1, 3.565, 10508.037, 282.199, 52615.160 20/11/28,04:16:01,02,11,1, 11.8,1,1, 3.565, 10508.033, 282.209, 52615.143 20/11/28,04:16:01,03,11,1, 11.8,1,1, 3.565, 10508.030, 282.167, 52615.113 20/11/28,04:16:01,04,11,1, 11.8,1,1, 3.565, 10508.012, 282.133, 52615.091 20/11/28,04:16:01,05,11,1, 11.8,1,1, 3.565, 10507.986, 282.132, 52615.069 20/11/28,04:16:01,06,11,1, 11.8,1,1, 3.565, 10507.989, 282.125, 52615.078 20/11/28,04:16:01,07,11,1, 11.8,1,1, 3.565, 10507.958, 282.115, 52615.098 20/11/28,04:16:01,08,11,1, 11.8,1,1, 3.565, 10507.954, 282.079, 52615.037 20/11/28,04:16:01,09,11,1, 11.8,1,1, 3.565, 10507.952, 282.083, 52615.072 20/11/28,04:16:01,10,11,1, 11.8,1,1, 3.565, 10507.920, 282.076, 52615.034 20/11/28,04:16:01,11,11,1, 11.8,1,1, 3.565, 10507.901, 282.073, 52615.044 20/11/28,04:16:01,12,11,1, 11.8,1,1, 3.565, 10507.886, 282.028, 52615.014 20/11/28,04:16:01,13,11,1, 11.8,1,1, 3.565, 10507.864, 282.054, 52615.072 20/11/28,04:16:01,14,11,1, 11.8,1,1, 3.565, 10507.835, 282.017, 52614.982 20/11/28,04:16:01,15,11,1, 11.8,1,1, 3.565, 10507.851, 282.036, 52614.966 20/11/28,04:16:01,16,11,1, 11.8,1,1, 3.565, 10507.824, 281.993, 52614.932 20/11/28,04:16:01,17,11,1, 11.8,1,1, 3.565, 10507.819, 281.995, 52614.974 20/11/28,04:16:01,18,11,1, 11.8,1,1, 3.565, 10507.800, 281.970, 52614.969 20/11/28,04:16:01,19,11,1, 11.8,1,1, 3.565, 10507.785, 281.945, 52614.965 20/11/28,04:16:02,00,11,1, 11.9,1,1, 3.557, 10507.784, 281.945, 52614.965 20/11/28,04:16:02,01,11,1, 11.9,1,1, 3.557, 10507.750, 281.959, 52614.932 20/11/28,04:16:02,02,11,1, 11.9,1,1, 3.557, 10507.769, 281.913, 52614.829 20/11/28,04:16:02,03,11,1, 11.9,1,1, 3.557, 10507.708, 281.925, 52614.987 20/11/28,04:16:02,04,11,1, 11.9,1,1, 3.557, 10507.708, 281.882, 52614.889 20/11/28,04:16:02,05,11,1, 11.9,1,1, 3.557, 10507.696, 281.911, 52614.880 20/11/28,04:16:02,06,11,1, 11.9,1,1, 3.557, 10507.663, 281.876, 52614.832 20/11/28,04:16:02,07,11,1, 11.9,1,1, 3.557, 10507.660, 281.848, 52614.896 20/11/28,04:16:02,08,11,1, 11.9,1,1, 3.557, 10507.669, 281.847, 52614.813 20/11/28,04:16:02,09,11,1, 11.9,1,1, 3.557, 10507.615, 281.830, 52614.606 20/11/28,04:16:02,10,11,1, 11.9,1,1, 3.557, 10507.604, 281.839, 52614.890 20/11/28,04:16:02,11,11,1, 11.9,1,1, 3.557, 10507.609, 281.841, 52614.836 20/11/28,04:16:02,12,11,1, 11.9,1,1, 3.557, 10507.609, 281.817, 52614.815 20/11/28,04:16:02,13,11,1, 11.9,1,1, 3.557, 10507.585, 281.811, 52614.817 20/11/28,04:16:02,14,11,1, 11.9,1,1, 3.557, 10507.545, 281.805, 52614.766 20/11/28,04:16:02,15,11,1, 11.9,1,1, 3.557, 10507.539, 281.785, 52614.792 20/11/28,04:16:02,16,11,1, 11.9,1,1, 3.557, 10507.528, 281.774, 52614.740 20/11/28,04:16:02,17,11,1, 11.9,1,1, 3.557, 10507.513, 281.799, 52614.749 20/11/28,04:16:02,18,11,1, 11.9,1,1, 3.557, 10507.487, 281.778, 52614.693 20/11/28,04:16:02,19,11,1, 11.9,1,1, 3.557, 10507.471, 281.767, 52614.751 20/11/28,04:16:03,00,11,1, 11.8,1,1, 3.561, 10507.467, 281.767, 52614.751 20/11/28,04:16:03,01,11,1, 11.8,1,1, 3.561, 10507.443, 281.763, 52614.701 20/11/28,04:16:03,02,11,1, 11.8,1,1, 3.561, 10507.410, 281.728, 52614.679 20/11/28,04:16:03,03,11,1, 11.8,1,1, 3.561, 10507.414, 281.710, 52614.675 20/11/28,04:16:03,04,11,1, 11.8,1,1, 3.561, 10507.366, 281.711, 52614.667 20/11/28,04:16:03,05,11,1, 11.8,1,1, 3.561, 10507.361, 281.714, 52614.630 20/11/28,04:16:03,06,11,1, 11.8,1,1, 3.561, 10507.390, 281.687, 52614.608 20/11/28,04:16:03,07,11,1, 11.8,1,1, 3.561, 10507.355, 281.688, 52614.612 20/11/28,04:16:03,08,11,1, 11.8,1,1, 3.561, 10507.347, 281.705, 52614.623 20/11/28,04:16:03,09,11,1, 11.8,1,1, 3.561, 10507.322, 281.662, 52614.606 20/11/28,04:16:03,10,11,1, 11.8,1,1, 3.561, 10507.309, 281.683, 52614.611 20/11/28,04:16:03,11,11,1, 11.8,1,1, 3.561, 10507.296, 281.672, 52614.593 20/11/28,04:16:03,12,11,1, 11.8,1,1, 3.561, 10507.263, 281.671, 52614.576 20/11/28,04:16:03,13,11,1, 11.8,1,1, 3.561, 10507.261, 281.678, 52614.629 20/11/28,04:16:03,14,11,1, 11.8,1,1, 3.561, 10507.234, 281.645, 52614.529 20/11/28,04:16:03,15,11,1, 11.8,1,1, 3.561, 10507.223, 281.660, 52614.545 20/11/28,04:16:03,16,11,1, 11.8,1,1, 3.561, 10507.197, 281.620, 52614.515 20/11/28,04:16:03,17,11,1, 11.8,1,1, 3.561, 10507.201, 281.592, 52614.305 20/11/28,04:16:03,18,11,1, 11.8,1,1, 3.561, 10507.162, 281.601, 52614.467 20/11/28,04:16:03,19,11,1, 11.8,1,1, 3.561, 10507.163, 281.611, 52614.460 20/11/28,04:16:04,00,11,1, 11.9,1,1, 3.558, 10507.158, 281.611, 52614.460 20/11/28,04:16:04,01,11,1, 11.9,1,1, 3.558, 10507.113, 281.575, 52614.441 20/11/28,04:16:04,02,11,1, 11.9,1,1, 3.558, 10507.100, 281.594, 52614.501 20/11/28,04:16:04,03,11,1, 11.9,1,1, 3.558, 10507.056, 281.559, 52614.397 20/11/28,04:16:04,04,11,1, 11.9,1,1, 3.558, 10507.059, 281.572, 52614.413 20/11/28,04:16:04,05,11,1, 11.9,1,1, 3.558, 10507.013, 281.569, 52614.423 20/11/28,04:16:04,06,11,1, 11.9,1,1, 3.558, 10507.029, 281.529, 52614.356 20/11/28,04:16:04,07,11,1, 11.9,1,1, 3.558, 10506.977, 281.527, 52614.327 20/11/28,04:16:04,08,11,1, 11.9,1,1, 3.558, 10506.993, 281.529, 52614.346 20/11/28,04:16:04,09,11,1, 11.9,1,1, 3.558, 10506.933, 281.478, 52614.288 20/11/28,04:16:04,10,11,1, 11.9,1,1, 3.558, 10506.937, 281.487, 52614.340 20/11/28,04:16:04,11,11,1, 11.9,1,1, 3.558, 10506.889, 281.479, 52614.306 20/11/28,04:16:04,12,11,1, 11.9,1,1, 3.558, 10506.901, 281.469, 52614.288 20/11/28,04:16:04,13,11,1, 11.9,1,1, 3.558, 10506.847, 281.453, 52614.306 20/11/28,04:16:04,14,11,1, 11.9,1,1, 3.558, 10506.826, 281.490, 52614.268 20/11/28,04:16:04,15,11,1, 11.9,1,1, 3.558, 10506.842, 281.449, 52614.262 20/11/28,04:16:04,16,11,1, 11.9,1,1, 3.558, 10506.794, 281.415, 52614.248 20/11/28,04:16:04,17,11,1, 11.9,1,1, 3.558, 10506.789, 281.398, 52614.243 20/11/28,04:16:04,18,11,1, 11.9,1,1, 3.558, 10506.753, 281.427, 52614.235 20/11/28,04:16:04,19,11,1, 11.9,1,1, 3.558, 10506.719, 281.389, 52614.221 20/11/28,04:16:05,00,11,1, 11.8,1,1, 3.561, 10506.716, 281.389, 52614.221 20/11/28,04:16:05,01,11,1, 11.8,1,1, 3.561, 10506.690, 281.350, 52614.159 20/11/28,04:16:05,02,11,1, 11.8,1,1, 3.561, 10506.662, 281.381, 52614.185 20/11/28,04:16:05,03,11,1, 11.8,1,1, 3.561, 10506.617, 281.380, 52614.127 20/11/28,04:16:05,04,11,1, 11.8,1,1, 3.561, 10506.623, 281.385, 52614.153 20/11/28,04:16:05,05,11,1, 11.8,1,1, 3.561, 10506.577, 281.349, 52614.199 20/11/28,04:16:05,06,11,1, 11.8,1,1, 3.561, 10506.592, 281.388, 52614.139 20/11/28,04:16:05,07,11,1, 11.8,1,1, 3.561, 10506.554, 281.341, 52614.080 20/11/28,04:16:05,08,11,1, 11.8,1,1, 3.561, 10506.567, 281.387, 52614.141 20/11/28,04:16:05,09,11,1, 11.8,1,1, 3.561, 10506.513, 281.359, 52614.076 20/11/28,04:16:05,10,11,1, 11.8,1,1, 3.561, 10506.514, 281.382, 52614.101 20/11/28,04:16:05,11,11,1, 11.8,1,1, 3.561, 10506.480, 281.363, 52614.062 20/11/28,04:16:05,12,11,1, 11.8,1,1, 3.561, 10506.495, 281.383, 52614.091 20/11/28,04:16:05,13,11,1, 11.8,1,1, 3.561, 10506.458, 281.399, 52614.171 20/11/28,04:16:05,14,11,1, 11.8,1,1, 3.561, 10506.460, 281.359, 52614.063 20/11/28,04:16:05,15,11,1, 11.8,1,1, 3.561, 10506.436, 281.375, 52614.077 20/11/28,04:16:05,16,11,1, 11.8,1,1, 3.561, 10506.416, 281.386, 52614.072 20/11/28,04:16:05,17,11,1, 11.8,1,1, 3.561, 10506.376, 281.406, 52614.054 20/11/28,04:16:05,18,11,1, 11.8,1,1, 3.561, 10506.366, 281.409, 52614.070 20/11/28,04:16:05,19,11,1, 11.8,1,1, 3.561, 10506.344, 281.388, 52614.042 20/11/28,04:16:06,00,11,1, 11.9,1,1, 3.564, 10506.340, 281.388, 52614.042 20/11/28,04:16:06,01,11,1, 11.9,1,1, 3.564, 10506.311, 281.450, 52614.027 20/11/28,04:16:06,02,11,1, 11.9,1,1, 3.564, 10506.312, 281.444, 52613.944 20/11/28,04:16:06,03,11,1, 11.9,1,1, 3.564, 10506.254, 281.457, 52614.036 20/11/28,04:16:06,04,11,1, 11.9,1,1, 3.564, 10506.247, 281.434, 52614.067 20/11/28,04:16:06,05,11,1, 11.9,1,1, 3.564, 10506.240, 281.476, 52614.039 20/11/28,04:16:06,06,11,1, 11.9,1,1, 3.564, 10506.221, 281.496, 52614.008 20/11/28,04:16:06,07,11,1, 11.9,1,1, 3.564, 10506.188, 281.510, 52614.041 20/11/28,04:16:06,08,11,1, 11.9,1,1, 3.564, 10506.194, 281.519, 52614.029 20/11/28,04:16:06,09,11,1, 11.9,1,1, 3.564, 10506.194, 281.530, 52614.019 20/11/28,04:16:06,10,11,1, 11.9,1,1, 3.564, 10506.151, 281.543, 52613.998 20/11/28,04:16:06,11,11,1, 11.9,1,1, 3.564, 10506.173, 281.570, 52614.045 20/11/28,04:16:06,12,11,1, 11.9,1,1, 3.564, 10506.142, 281.564, 52614.080 20/11/28,04:16:06,13,11,1, 11.9,1,1, 3.564, 10506.128, 281.591, 52614.077 20/11/28,04:16:06,14,11,1, 11.9,1,1, 3.564, 10506.108, 281.608, 52614.011 20/11/28,04:16:06,15,11,1, 11.9,1,1, 3.564, 10506.101, 281.626, 52614.011 20/11/28,04:16:06,16,11,1, 11.9,1,1, 3.564, 10506.078, 281.602, 52614.019 20/11/28,04:16:06,17,11,1, 11.9,1,1, 3.564, 10506.057, 281.657, 52614.027 20/11/28,04:16:06,18,11,1, 11.9,1,1, 3.564, 10506.043, 281.663, 52614.034 20/11/28,04:16:06,19,11,1, 11.9,1,1, 3.564, 10506.019, 281.714, 52614.073 20/11/28,04:16:07,00,11,1, 11.9,1,1, 3.560, 10506.015, 281.714, 52614.073 20/11/28,04:16:07,01,11,1, 11.9,1,1, 3.560, 10506.038, 281.745, 52614.102 20/11/28,04:16:07,02,11,1, 11.9,1,1, 3.560, 10505.984, 281.776, 52614.086 20/11/28,04:16:07,03,11,1, 11.9,1,1, 3.560, 10506.009, 281.788, 52614.077 20/11/28,04:16:07,04,11,1, 11.9,1,1, 3.560, 10505.949, 281.792, 52614.066 20/11/28,04:16:07,05,11,1, 11.9,1,1, 3.560, 10505.966, 281.827, 52614.111 20/11/28,04:16:07,06,11,1, 11.9,1,1, 3.560, 10505.958, 281.859, 52614.111 20/11/28,04:16:07,07,11,1, 11.9,1,1, 3.560, 10505.946, 281.882, 52614.117 20/11/28,04:16:07,08,11,1, 11.9,1,1, 3.560, 10505.947, 281.911, 52614.108 20/11/28,04:16:07,09,11,1, 11.9,1,1, 3.560, 10505.942, 281.938, 52614.150 20/11/28,04:16:07,10,11,1, 11.9,1,1, 3.560, 10505.921, 281.945, 52614.282 20/11/28,04:16:07,11,11,1, 11.9,1,1, 3.560, 10505.942, 281.980, 52614.102 20/11/28,04:16:07,12,11,1, 11.9,1,1, 3.560, 10505.898, 281.993, 52614.137 20/11/28,04:16:07,13,11,1, 11.9,1,1, 3.560, 10505.865, 282.023, 52614.136 20/11/28,04:16:07,14,11,1, 11.9,1,1, 3.560, 10505.872, 282.041, 52614.184 20/11/28,04:16:07,15,11,1, 11.9,1,1, 3.560, 10505.862, 282.064, 52614.203 20/11/28,04:16:07,16,11,1, 11.9,1,1, 3.560, 10505.851, 282.061, 52614.201 20/11/28,04:16:07,17,11,1, 11.9,1,1, 3.560, 10505.837, 282.102, 52614.231 20/11/28,04:16:07,18,11,1, 11.9,1,1, 3.560, 10505.859, 282.114, 52614.200 20/11/28,04:16:07,19,11,1, 11.9,1,1, 3.560, 10505.830, 282.153, 52614.215 20/11/28,04:16:08,00,11,1, 11.9,1,1, 3.567, 10505.823, 282.153, 52614.215 20/11/28,04:16:08,01,11,1, 11.9,1,1, 3.567, 10505.799, 282.164, 52614.254 20/11/28,04:16:08,02,11,1, 11.9,1,1, 3.567, 10505.787, 282.202, 52614.263 20/11/28,04:16:08,03,11,1, 11.9,1,1, 3.567, 10505.796, 282.227, 52614.292 20/11/28,04:16:08,04,11,1, 11.9,1,1, 3.567, 10505.769, 282.249, 52614.221 20/11/28,04:16:08,05,11,1, 11.9,1,1, 3.567, 10505.757, 282.262, 52614.228 20/11/28,04:16:08,06,11,1, 11.9,1,1, 3.567, 10505.739, 282.278, 52614.237 20/11/28,04:16:08,07,11,1, 11.9,1,1, 3.567, 10505.724, 282.300, 52614.228 20/11/28,04:16:08,08,11,1, 11.9,1,1, 3.567, 10505.694, 282.325, 52614.294 20/11/28,04:16:08,09,11,1, 11.9,1,1, 3.567, 10505.720, 282.353, 52614.271 20/11/28,04:16:08,10,11,1, 11.9,1,1, 3.567, 10505.657, 282.357, 52614.215 20/11/28,04:16:08,11,11,1, 11.9,1,1, 3.567, 10505.714, 282.352, 52614.161 20/11/28,04:16:08,12,11,1, 11.9,1,1, 3.567, 10505.653, 282.403, 52614.214 20/11/28,04:16:08,13,11,1, 11.9,1,1, 3.567, 10505.636, 282.442, 52614.277 20/11/28,04:16:08,14,11,1, 11.9,1,1, 3.567, 10505.669, 282.433, 52614.266 20/11/28,04:16:08,15,11,1, 11.9,1,1, 3.567, 10505.630, 282.447, 52614.294 20/11/28,04:16:08,16,11,1, 11.9,1,1, 3.567, 10505.625, 282.477, 52614.334 20/11/28,04:16:08,17,11,1, 11.9,1,1, 3.567, 10505.603, 282.483, 52614.287 20/11/28,04:16:08,18,11,1, 11.9,1,1, 3.567, 10505.615, 282.512, 52614.312 20/11/28,04:16:08,19,11,1, 11.9,1,1, 3.567, 10505.605, 282.528, 52614.371 20/11/28,04:16:09,00,11,1, 11.8,1,1, 3.564, 10505.598, 282.528, 52614.371 20/11/28,04:16:09,01,11,1, 11.8,1,1, 3.564, 10505.577, 282.538, 52614.359 20/11/28,04:16:09,02,11,1, 11.8,1,1, 3.564, 10505.553, 282.566, 52614.344 20/11/28,04:16:09,03,11,1, 11.8,1,1, 3.564, 10505.552, 282.581, 52614.337 20/11/28,04:16:09,04,11,1, 11.8,1,1, 3.564, 10505.541, 282.587, 52614.321 20/11/28,04:16:09,05,11,1, 11.8,1,1, 3.564, 10505.515, 282.588, 52614.290 20/11/28,04:16:09,06,11,1, 11.8,1,1, 3.564, 10505.527, 282.613, 52614.355 20/11/28,04:16:09,07,11,1, 11.8,1,1, 3.564, 10505.516, 282.617, 52614.337 20/11/28,04:16:09,08,11,1, 11.8,1,1, 3.564, 10505.489, 282.649, 52614.312 20/11/28,04:16:09,09,11,1, 11.8,1,1, 3.564, 10505.509, 282.630, 52614.329 20/11/28,04:16:09,10,11,1, 11.8,1,1, 3.564, 10505.469, 282.653, 52614.327 20/11/28,04:16:09,11,11,1, 11.8,1,1, 3.564, 10505.456, 282.661, 52614.321 20/11/28,04:16:09,12,11,1, 11.8,1,1, 3.564, 10505.445, 282.695, 52614.308 20/11/28,04:16:09,13,11,1, 11.8,1,1, 3.564, 10505.446, 282.689, 52614.302 20/11/28,04:16:09,14,11,1, 11.8,1,1, 3.564, 10505.462, 282.693, 52614.158 20/11/28,04:16:09,15,11,1, 11.8,1,1, 3.564, 10505.438, 282.678, 52614.284 20/11/28,04:16:09,16,11,1, 11.8,1,1, 3.564, 10505.435, 282.711, 52614.361 20/11/28,04:16:09,17,11,1, 11.8,1,1, 3.564, 10505.419, 282.691, 52614.358 20/11/28,04:16:09,18,11,1, 11.8,1,1, 3.564, 10505.409, 282.648, 52614.307 20/11/28,04:16:09,19,11,1, 11.8,1,1, 3.564, 10505.391, 282.670, 52614.305 20/11/28,04:16:10,00,11,1, 11.9,1,1, 3.565, 10505.389, 282.670, 52614.305 20/11/28,04:16:10,01,11,1, 11.9,1,1, 3.565, 10505.392, 282.685, 52614.238 20/11/28,04:16:10,02,11,1, 11.9,1,1, 3.565, 10505.332, 282.699, 52614.371 20/11/28,04:16:10,03,11,1, 11.9,1,1, 3.565, 10505.333, 282.710, 52614.314 20/11/28,04:16:10,04,11,1, 11.9,1,1, 3.565, 10505.340, 282.731, 52614.322 20/11/28,04:16:10,05,11,1, 11.9,1,1, 3.565, 10505.335, 282.722, 52614.324 20/11/28,04:16:10,06,11,1, 11.9,1,1, 3.565, 10505.355, 282.714, 52614.365 20/11/28,04:16:10,07,11,1, 11.9,1,1, 3.565, 10505.322, 282.723, 52614.315 20/11/28,04:16:10,08,11,1, 11.9,1,1, 3.565, 10505.298, 282.709, 52614.266 20/11/28,04:16:10,09,11,1, 11.9,1,1, 3.565, 10505.320, 282.694, 52614.277 20/11/28,04:16:10,10,11,1, 11.9,1,1, 3.565, 10505.271, 282.736, 52614.257 20/11/28,04:16:10,11,11,1, 11.9,1,1, 3.565, 10505.281, 282.742, 52614.291 20/11/28,04:16:10,12,11,1, 11.9,1,1, 3.565, 10505.255, 282.699, 52614.232 20/11/28,04:16:10,13,11,1, 11.9,1,1, 3.565, 10505.273, 282.690, 52614.206 20/11/28,04:16:10,14,11,1, 11.9,1,1, 3.565, 10505.246, 282.687, 52614.212 20/11/28,04:16:10,15,11,1, 11.9,1,1, 3.565, 10505.248, 282.745, 52614.228 20/11/28,04:16:10,16,11,1, 11.9,1,1, 3.565, 10505.229, 282.698, 52614.204 20/11/28,04:16:10,17,11,1, 11.9,1,1, 3.565, 10505.223, 282.737, 52614.231 20/11/28,04:16:10,18,11,1, 11.9,1,1, 3.565, 10505.205, 282.683, 52614.174 20/11/28,04:16:10,19,11,1, 11.9,1,1, 3.565, 10505.187, 282.726, 52614.201 20/11/28,04:16:11,00,11,1, 11.9,1,1, 3.563, 10505.180, 282.726, 52614.201 20/11/28,04:16:11,01,11,1, 11.9,1,1, 3.563, 10505.201, 282.770, 52614.203 20/11/28,04:16:11,02,11,1, 11.9,1,1, 3.563, 10505.175, 282.720, 52614.155 20/11/28,04:16:11,03,11,1, 11.9,1,1, 3.563, 10505.156, 282.741, 52614.151 20/11/28,04:16:11,04,11,1, 11.9,1,1, 3.563, 10505.207, 282.705, 52614.062 20/11/28,04:16:11,05,11,1, 11.9,1,1, 3.563, 10505.143, 282.726, 52613.892 20/11/28,04:16:11,06,11,1, 11.9,1,1, 3.563, 10505.093, 282.713, 52614.129 20/11/28,04:16:11,07,11,1, 11.9,1,1, 3.563, 10505.103, 282.706, 52614.092 20/11/28,04:16:11,08,11,1, 11.9,1,1, 3.563, 10505.090, 282.731, 52614.132 20/11/28,04:16:11,09,11,1, 11.9,1,1, 3.563, 10505.085, 282.717, 52614.091 20/11/28,04:16:11,10,11,1, 11.9,1,1, 3.563, 10505.070, 282.733, 52614.075 20/11/28,04:16:11,11,11,1, 11.9,1,1, 3.563, 10505.052, 282.717, 52614.063 20/11/28,04:16:11,12,11,1, 11.9,1,1, 3.563, 10505.074, 282.727, 52613.900 20/11/28,04:16:11,13,11,1, 11.9,1,1, 3.563, 10505.018, 282.712, 52614.049 20/11/28,04:16:11,14,11,1, 11.9,1,1, 3.563, 10505.003, 282.759, 52614.083 20/11/28,04:16:11,15,11,1, 11.9,1,1, 3.563, 10504.990, 282.729, 52614.029 20/11/28,04:16:11,16,11,1, 11.9,1,1, 3.563, 10505.002, 282.712, 52614.036 20/11/28,04:16:11,17,11,1, 11.9,1,1, 3.563, 10504.995, 282.740, 52614.179 20/11/28,04:16:11,18,11,1, 11.9,1,1, 3.563, 10504.989, 282.758, 52614.005 20/11/28,04:16:11,19,11,1, 11.9,1,1, 3.563, 10504.968, 282.714, 52613.980 20/11/28,04:16:12,00,11,1, 11.9,1,1, 3.563, 10504.963, 282.714, 52613.980 20/11/28,04:16:12,01,11,1, 11.9,1,1, 3.563, 10504.950, 282.723, 52613.972 20/11/28,04:16:12,02,11,1, 11.9,1,1, 3.563, 10504.953, 282.695, 52613.943 20/11/28,04:16:12,03,11,1, 11.9,1,1, 3.563, 10504.926, 282.722, 52613.941 20/11/28,04:16:12,04,11,1, 11.9,1,1, 3.563, 10504.941, 282.740, 52613.957 20/11/28,04:16:12,05,11,1, 11.9,1,1, 3.563, 10504.933, 282.721, 52613.956 20/11/28,04:16:12,06,11,1, 11.9,1,1, 3.563, 10504.919, 282.749, 52613.986 20/11/28,04:16:12,07,11,1, 11.9,1,1, 3.563, 10504.895, 282.720, 52613.890 20/11/28,04:16:12,08,11,1, 11.9,1,1, 3.563, 10504.878, 282.736, 52613.930 20/11/28,04:16:12,09,11,1, 11.9,1,1, 3.563, 10504.860, 282.755, 52614.043 20/11/28,04:16:12,10,11,1, 11.9,1,1, 3.563, 10504.890, 282.730, 52614.000 20/11/28,04:16:12,11,11,1, 11.9,1,1, 3.563, 10504.847, 282.768, 52613.927 20/11/28,04:16:12,12,11,1, 11.9,1,1, 3.563, 10504.817, 282.787, 52613.918 20/11/28,04:16:12,13,11,1, 11.9,1,1, 3.563, 10504.814, 282.793, 52613.883 20/11/28,04:16:12,14,11,1, 11.9,1,1, 3.563, 10504.816, 282.787, 52613.906 20/11/28,04:16:12,15,11,1, 11.9,1,1, 3.563, 10504.815, 282.760, 52613.876 20/11/28,04:16:12,16,11,1, 11.9,1,1, 3.563, 10504.780, 282.799, 52613.854 20/11/28,04:16:12,17,11,1, 11.9,1,1, 3.563, 10504.772, 282.775, 52613.883 20/11/28,04:16:12,18,11,1, 11.9,1,1, 3.563, 10504.781, 282.795, 52613.888 20/11/28,04:16:12,19,11,1, 11.9,1,1, 3.563, 10504.756, 282.768, 52613.844 20/11/28,04:16:13,00,11,1, 11.9,1,1, 3.563, 10504.755, 282.768, 52613.844 20/11/28,04:16:13,01,11,1, 11.9,1,1, 3.563, 10504.733, 282.822, 52613.833 20/11/28,04:16:13,02,11,1, 11.9,1,1, 3.563, 10504.712, 282.844, 52613.838 20/11/28,04:16:13,03,11,1, 11.9,1,1, 3.563, 10504.692, 282.848, 52613.835 20/11/28,04:16:13,04,11,1, 11.9,1,1, 3.563, 10504.693, 282.864, 52613.853 20/11/28,04:16:13,05,11,1, 11.9,1,1, 3.563, 10504.664, 282.872, 52613.877 20/11/28,04:16:13,06,11,1, 11.9,1,1, 3.563, 10504.672, 282.877, 52613.853 20/11/28,04:16:13,07,11,1, 11.9,1,1, 3.563, 10504.661, 282.861, 52613.817 20/11/28,04:16:13,08,11,1, 11.9,1,1, 3.563, 10504.638, 282.854, 52613.817 20/11/28,04:16:13,09,11,1, 11.9,1,1, 3.563, 10504.620, 282.874, 52613.820 20/11/28,04:16:13,10,11,1, 11.9,1,1, 3.563, 10504.639, 282.911, 52613.799 20/11/28,04:16:13,11,11,1, 11.9,1,1, 3.563, 10504.590, 282.916, 52613.816 20/11/28,04:16:13,12,11,1, 11.9,1,1, 3.563, 10504.588, 282.927, 52613.794 20/11/28,04:16:13,13,11,1, 11.9,1,1, 3.563, 10504.598, 282.914, 52613.843 20/11/28,04:16:13,14,11,1, 11.9,1,1, 3.563, 10504.564, 282.941, 52613.803 20/11/28,04:16:13,15,11,1, 11.9,1,1, 3.563, 10504.593, 282.967, 52613.855 20/11/28,04:16:13,16,11,1, 11.9,1,1, 3.563, 10504.565, 282.983, 52613.825 20/11/28,04:16:13,17,11,1, 11.9,1,1, 3.563, 10504.551, 282.993, 52613.828 20/11/28,04:16:13,18,11,1, 11.9,1,1, 3.563, 10504.567, 282.981, 52613.837 20/11/28,04:16:13,19,11,1, 11.9,1,1, 3.563, 10504.531, 282.992, 52613.847 20/11/28,04:16:14,00,11,1, 11.9,1,1, 3.561, 10504.529, 282.992, 52613.847 20/11/28,04:16:14,01,11,1, 11.9,1,1, 3.561, 10504.508, 283.001, 52613.863 20/11/28,04:16:14,02,11,1, 11.9,1,1, 3.561, 10504.522, 283.018, 52613.843 20/11/28,04:16:14,03,11,1, 11.9,1,1, 3.561, 10504.524, 283.038, 52613.849 20/11/28,04:16:14,04,11,1, 11.9,1,1, 3.561, 10504.506, 283.043, 52613.813 20/11/28,04:16:14,05,11,1, 11.9,1,1, 3.561, 10504.476, 283.030, 52613.868 20/11/28,04:16:14,06,11,1, 11.9,1,1, 3.561, 10504.493, 283.032, 52613.834 20/11/28,04:16:14,07,11,1, 11.9,1,1, 3.561, 10504.490, 283.076, 52613.840 20/11/28,04:16:14,08,11,1, 11.9,1,1, 3.561, 10504.473, 283.084, 52613.881 20/11/28,04:16:14,09,11,1, 11.9,1,1, 3.561, 10504.462, 283.073, 52613.807 20/11/28,04:16:14,10,11,1, 11.9,1,1, 3.561, 10504.456, 283.080, 52613.824 20/11/28,04:16:14,11,11,1, 11.9,1,1, 3.561, 10504.453, 283.085, 52613.833 20/11/28,04:16:14,12,11,1, 11.9,1,1, 3.561, 10504.434, 283.100, 52613.787 20/11/28,04:16:14,13,11,1, 11.9,1,1, 3.561, 10504.413, 283.110, 52613.808 20/11/28,04:16:14,14,11,1, 11.9,1,1, 3.561, 10504.444, 283.109, 52613.799 20/11/28,04:16:14,15,11,1, 11.9,1,1, 3.561, 10504.409, 283.155, 52613.806 20/11/28,04:16:14,16,11,1, 11.9,1,1, 3.561, 10504.392, 283.162, 52613.807 20/11/28,04:16:14,17,11,1, 11.9,1,1, 3.561, 10504.402, 283.157, 52613.798 20/11/28,04:16:14,18,11,1, 11.9,1,1, 3.561, 10504.418, 283.145, 52613.794 20/11/28,04:16:14,19,11,1, 11.9,1,1, 3.561, 10504.399, 283.146, 52613.771 20/11/28,04:16:15,00,11,1, 11.9,1,1, 3.558, 10504.396, 283.146, 52613.771 20/11/28,04:16:15,01,11,1, 11.9,1,1, 3.558, 10504.357, 283.164, 52613.782 20/11/28,04:16:15,02,11,1, 11.9,1,1, 3.558, 10504.390, 283.179, 52613.822 20/11/28,04:16:15,03,11,1, 11.9,1,1, 3.558, 10504.418, 283.176, 52613.803 20/11/28,04:16:15,04,11,1, 11.9,1,1, 3.558, 10504.357, 283.168, 52613.819 20/11/28,04:16:15,05,11,1, 11.9,1,1, 3.558, 10504.357, 283.187, 52613.813 20/11/28,04:16:15,06,11,1, 11.9,1,1, 3.558, 10504.364, 283.238, 52613.842 20/11/28,04:16:15,07,11,1, 11.9,1,1, 3.558, 10504.340, 283.241, 52613.824 20/11/28,04:16:15,08,11,1, 11.9,1,1, 3.558, 10504.355, 283.232, 52613.865 20/11/28,04:16:15,09,11,1, 11.9,1,1, 3.558, 10504.341, 283.226, 52613.868 20/11/28,04:16:15,10,11,1, 11.9,1,1, 3.558, 10504.328, 283.225, 52613.809 20/11/28,04:16:15,11,11,1, 11.9,1,1, 3.558, 10504.332, 283.264, 52613.828 20/11/28,04:16:15,12,11,1, 11.9,1,1, 3.558, 10504.332, 283.253, 52613.822 20/11/28,04:16:15,13,11,1, 11.9,1,1, 3.558, 10504.344, 283.273, 52613.893 20/11/28,04:16:15,14,11,1, 11.9,1,1, 3.558, 10504.326, 283.254, 52613.836 20/11/28,04:16:15,15,11,1, 11.9,1,1, 3.558, 10504.326, 283.266, 52613.874 20/11/28,04:16:15,16,11,1, 11.9,1,1, 3.558, 10504.340, 283.290, 52613.881 20/11/28,04:16:15,17,11,1, 11.9,1,1, 3.558, 10504.294, 283.235, 52613.810 20/11/28,04:16:15,18,11,1, 11.9,1,1, 3.558, 10504.325, 283.280, 52613.864 20/11/28,04:16:15,19,11,1, 11.9,1,1, 3.558, 10504.311, 283.268, 52613.802 20/11/28,04:16:16,00,11,1, 11.9,1,1, 3.563, 10504.304, 283.268, 52613.802 20/11/28,04:16:16,01,11,1, 11.9,1,1, 3.563, 10504.295, 283.306, 52613.842 20/11/28,04:16:16,02,11,1, 11.9,1,1, 3.563, 10504.331, 283.263, 52613.822 20/11/28,04:16:16,03,11,1, 11.9,1,1, 3.563, 10504.279, 283.301, 52613.842 20/11/28,04:16:16,04,11,1, 11.9,1,1, 3.563, 10504.313, 283.341, 52613.843 20/11/28,04:16:16,05,11,1, 11.9,1,1, 3.563, 10504.298, 283.303, 52613.887 20/11/28,04:16:16,06,11,1, 11.9,1,1, 3.563, 10504.305, 283.318, 52613.866 20/11/28,04:16:16,07,11,1, 11.9,1,1, 3.563, 10504.304, 283.338, 52613.845 20/11/28,04:16:16,08,11,1, 11.9,1,1, 3.563, 10504.308, 283.317, 52613.847 20/11/28,04:16:16,09,11,1, 11.9,1,1, 3.563, 10504.268, 283.363, 52613.851 20/11/28,04:16:16,10,11,1, 11.9,1,1, 3.563, 10504.307, 283.339, 52613.875 20/11/28,04:16:16,11,11,1, 11.9,1,1, 3.563, 10504.263, 283.359, 52613.864 20/11/28,04:16:16,12,11,1, 11.9,1,1, 3.563, 10504.304, 283.361, 52613.904 20/11/28,04:16:16,13,11,1, 11.9,1,1, 3.563, 10504.271, 283.376, 52613.893 20/11/28,04:16:16,14,11,1, 11.9,1,1, 3.563, 10504.295, 283.400, 52613.910 20/11/28,04:16:16,15,11,1, 11.9,1,1, 3.563, 10504.281, 283.412, 52613.891 20/11/28,04:16:16,16,11,1, 11.9,1,1, 3.563, 10504.301, 283.423, 52613.898 20/11/28,04:16:16,17,11,1, 11.9,1,1, 3.563, 10504.297, 283.431, 52613.911 20/11/28,04:16:16,18,11,1, 11.9,1,1, 3.563, 10504.311, 283.432, 52613.913 20/11/28,04:16:16,19,11,1, 11.9,1,1, 3.563, 10504.299, 283.431, 52613.921 20/11/28,04:16:17,00,11,1, 11.8,1,1, 3.563, 10504.296, 283.431, 52613.921 20/11/28,04:16:17,01,11,1, 11.8,1,1, 3.563, 10504.302, 283.440, 52613.956 20/11/28,04:16:17,02,11,1, 11.8,1,1, 3.563, 10504.297, 283.451, 52613.947 20/11/28,04:16:17,03,11,1, 11.8,1,1, 3.563, 10504.326, 283.498, 52613.993 20/11/28,04:16:17,04,11,1, 11.8,1,1, 3.563, 10504.304, 283.466, 52613.971 20/11/28,04:16:17,05,11,1, 11.8,1,1, 3.563, 10504.310, 283.471, 52613.980 20/11/28,04:16:17,06,11,1, 11.8,1,1, 3.563, 10504.328, 283.495, 52613.934 20/11/28,04:16:17,07,11,1, 11.8,1,1, 3.563, 10504.341, 283.482, 52613.975 20/11/28,04:16:17,08,11,1, 11.8,1,1, 3.563, 10504.299, 283.475, 52613.980 20/11/28,04:16:17,09,11,1, 11.8,1,1, 3.563, 10504.311, 283.504, 52614.009 20/11/28,04:16:17,10,11,1, 11.8,1,1, 3.563, 10504.303, 283.462, 52614.002 20/11/28,04:16:17,11,11,1, 11.8,1,1, 3.563, 10504.326, 283.509, 52614.000 20/11/28,04:16:17,12,11,1, 11.8,1,1, 3.563, 10504.336, 283.484, 52613.962 20/11/28,04:16:17,13,11,1, 11.8,1,1, 3.563, 10504.305, 283.524, 52614.038 20/11/28,04:16:17,14,11,1, 11.8,1,1, 3.563, 10504.327, 283.513, 52614.002 20/11/28,04:16:17,15,11,1, 11.8,1,1, 3.563, 10504.333, 283.527, 52614.013 20/11/28,04:16:17,16,11,1, 11.8,1,1, 3.563, 10504.346, 283.522, 52614.027 20/11/28,04:16:17,17,11,1, 11.8,1,1, 3.563, 10504.347, 283.529, 52614.037 20/11/28,04:16:17,18,11,1, 11.8,1,1, 3.563, 10504.347, 283.489, 52614.007 20/11/28,04:16:17,19,11,1, 11.8,1,1, 3.563, 10504.370, 283.534, 52614.042 20/11/28,04:16:18,00,11,1, 11.8,1,1, 3.561, 10504.363, 283.534, 52614.042 20/11/28,04:16:18,01,11,1, 11.8,1,1, 3.561, 10504.352, 283.526, 52614.038 20/11/28,04:16:18,02,11,1, 11.8,1,1, 3.561, 10504.344, 283.502, 52614.010 20/11/28,04:16:18,03,11,1, 11.8,1,1, 3.561, 10504.346, 283.511, 52614.037 20/11/28,04:16:18,04,11,1, 11.8,1,1, 3.561, 10504.371, 283.541, 52614.094 20/11/28,04:16:18,05,11,1, 11.8,1,1, 3.561, 10504.342, 283.516, 52614.019 20/11/28,04:16:18,06,11,1, 11.8,1,1, 3.561, 10504.332, 283.508, 52613.995 20/11/28,04:16:18,07,11,1, 11.8,1,1, 3.561, 10504.362, 283.511, 52614.041 20/11/28,04:16:18,08,11,1, 11.8,1,1, 3.561, 10504.380, 283.557, 52614.065 20/11/28,04:16:18,09,11,1, 11.8,1,1, 3.561, 10504.362, 283.541, 52614.067 20/11/28,04:16:18,10,11,1, 11.8,1,1, 3.561, 10504.350, 283.524, 52614.015 20/11/28,04:16:18,11,11,1, 11.8,1,1, 3.561, 10504.379, 283.517, 52614.040 20/11/28,04:16:18,12,11,1, 11.8,1,1, 3.561, 10504.371, 283.574, 52614.064 20/11/28,04:16:18,13,11,1, 11.8,1,1, 3.561, 10504.355, 283.534, 52614.023 20/11/28,04:16:18,14,11,1, 11.8,1,1, 3.561, 10504.332, 283.524, 52614.034 20/11/28,04:16:18,15,11,1, 11.8,1,1, 3.561, 10504.361, 283.540, 52614.045 20/11/28,04:16:18,16,11,1, 11.8,1,1, 3.561, 10504.342, 283.561, 52614.090 20/11/28,04:16:18,17,11,1, 11.8,1,1, 3.561, 10504.338, 283.556, 52614.090 20/11/28,04:16:18,18,11,1, 11.8,1,1, 3.561, 10504.328, 283.575, 52614.063 20/11/28,04:16:18,19,11,1, 11.8,1,1, 3.561, 10504.330, 283.573, 52614.055 20/11/28,04:16:19,00,11,1, 11.9,1,1, 3.563, 10504.329, 283.573, 52614.055 20/11/28,04:16:19,01,11,1, 11.9,1,1, 3.563, 10504.311, 283.545, 52614.049 20/11/28,04:16:19,02,11,1, 11.9,1,1, 3.563, 10504.304, 283.574, 52614.077 20/11/28,04:16:19,03,11,1, 11.9,1,1, 3.563, 10504.305, 283.576, 52614.083 20/11/28,04:16:19,04,11,1, 11.9,1,1, 3.563, 10504.278, 283.577, 52614.057 20/11/28,04:16:19,05,11,1, 11.9,1,1, 3.563, 10504.256, 283.534, 52614.064 20/11/28,04:16:19,06,11,1, 11.9,1,1, 3.563, 10504.291, 283.593, 52614.093 20/11/28,04:16:19,07,11,1, 11.9,1,1, 3.563, 10504.292, 283.592, 52614.064 20/11/28,04:16:19,08,11,1, 11.9,1,1, 3.563, 10504.264, 283.572, 52614.100 20/11/28,04:16:19,09,11,1, 11.9,1,1, 3.563, 10504.233, 283.608, 52614.061 20/11/28,04:16:19,10,11,1, 11.9,1,1, 3.563, 10504.270, 283.616, 52614.088 20/11/28,04:16:19,11,11,1, 11.9,1,1, 3.563, 10504.242, 283.590, 52614.098 20/11/28,04:16:19,12,11,1, 11.9,1,1, 3.563, 10504.220, 283.617, 52614.078 20/11/28,04:16:19,13,11,1, 11.9,1,1, 3.563, 10504.225, 283.624, 52614.157 20/11/28,04:16:19,14,11,1, 11.9,1,1, 3.563, 10504.228, 283.622, 52614.162 20/11/28,04:16:19,15,11,1, 11.9,1,1, 3.563, 10504.198, 283.627, 52614.123 20/11/28,04:16:19,16,11,1, 11.9,1,1, 3.563, 10504.207, 283.664, 52614.138 20/11/28,04:16:19,17,11,1, 11.9,1,1, 3.563, 10504.208, 283.637, 52614.139 20/11/28,04:16:19,18,11,1, 11.9,1,1, 3.563, 10504.191, 283.650, 52614.156 20/11/28,04:16:19,19,11,1, 11.9,1,1, 3.563, 10504.172, 283.658, 52614.102 20/11/28,04:16:20,00,11,1, 11.8,1,1, 3.560, 10504.171, 283.658, 52614.102 20/11/28,04:16:20,01,11,1, 11.8,1,1, 3.560, 10504.154, 283.675, 52614.143 20/11/28,04:16:20,02,11,1, 11.8,1,1, 3.560, 10504.148, 283.685, 52614.141 20/11/28,04:16:20,03,11,1, 11.8,1,1, 3.560, 10504.121, 283.711, 52614.122 20/11/28,04:16:20,04,11,1, 11.8,1,1, 3.560, 10504.102, 283.699, 52614.121 20/11/28,04:16:20,05,11,1, 11.8,1,1, 3.560, 10504.086, 283.683, 52614.151 20/11/28,04:16:20,06,11,1, 11.8,1,1, 3.560, 10504.073, 283.709, 52614.168 20/11/28,04:16:20,07,11,1, 11.8,1,1, 3.560, 10504.068, 283.751, 52614.207 20/11/28,04:16:20,08,11,1, 11.8,1,1, 3.560, 10504.074, 283.703, 52614.165 20/11/28,04:16:20,09,11,1, 11.8,1,1, 3.560, 10504.056, 283.711, 52614.186 20/11/28,04:16:20,10,11,1, 11.8,1,1, 3.560, 10504.045, 283.700, 52614.179 20/11/28,04:16:20,11,11,1, 11.8,1,1, 3.560, 10504.056, 283.738, 52614.202 20/11/28,04:16:20,12,11,1, 11.8,1,1, 3.560, 10504.017, 283.706, 52614.167 20/11/28,04:16:20,13,11,1, 11.8,1,1, 3.560, 10504.028, 283.748, 52614.167 20/11/28,04:16:20,14,11,1, 11.8,1,1, 3.560, 10504.006, 283.754, 52614.177 20/11/28,04:16:20,15,11,1, 11.8,1,1, 3.560, 10503.977, 283.741, 52614.157 20/11/28,04:16:20,16,11,1, 11.8,1,1, 3.560, 10503.973, 283.738, 52614.153 20/11/28,04:16:20,17,11,1, 11.8,1,1, 3.560, 10503.975, 283.739, 52614.188 20/11/28,04:16:20,18,11,1, 11.8,1,1, 3.560, 10503.946, 283.760, 52614.213 20/11/28,04:16:20,19,11,1, 11.8,1,1, 3.560, 10503.977, 283.762, 52614.180 20/11/28,04:16:21,00,11,1, 11.8,1,1, 3.564, 10503.970, 283.762, 52614.180 20/11/28,04:16:21,01,11,1, 11.8,1,1, 3.564, 10503.917, 283.771, 52614.209 20/11/28,04:16:21,02,11,1, 11.8,1,1, 3.564, 10503.914, 283.801, 52614.221 20/11/28,04:16:21,03,11,1, 11.8,1,1, 3.564, 10503.906, 283.770, 52614.187 20/11/28,04:16:21,04,11,1, 11.8,1,1, 3.564, 10503.888, 283.771, 52614.174 20/11/28,04:16:21,05,11,1, 11.8,1,1, 3.564, 10503.902, 283.794, 52614.191 20/11/28,04:16:21,06,11,1, 11.8,1,1, 3.564, 10503.851, 283.825, 52614.190 20/11/28,04:16:21,07,11,1, 11.8,1,1, 3.564, 10503.864, 283.811, 52614.209 20/11/28,04:16:21,08,11,1, 11.8,1,1, 3.564, 10503.853, 283.820, 52614.217 20/11/28,04:16:21,09,11,1, 11.8,1,1, 3.564, 10503.834, 283.797, 52614.240 20/11/28,04:16:21,10,11,1, 11.8,1,1, 3.564, 10503.796, 283.808, 52614.219 20/11/28,04:16:21,11,11,1, 11.8,1,1, 3.564, 10503.796, 283.826, 52614.188 20/11/28,04:16:21,12,11,1, 11.8,1,1, 3.564, 10503.802, 283.825, 52614.191 20/11/28,04:16:21,13,11,1, 11.8,1,1, 3.564, 10503.734, 283.807, 52614.218 20/11/28,04:16:21,14,11,1, 11.8,1,1, 3.564, 10503.762, 283.835, 52614.200 20/11/28,04:16:21,15,11,1, 11.8,1,1, 3.564, 10503.755, 283.810, 52614.197 20/11/28,04:16:21,16,11,1, 11.8,1,1, 3.564, 10503.737, 283.847, 52614.207 20/11/28,04:16:21,17,11,1, 11.8,1,1, 3.564, 10503.708, 283.820, 52614.183 20/11/28,04:16:21,18,11,1, 11.8,1,1, 3.564, 10503.722, 283.847, 52614.227 20/11/28,04:16:21,19,11,1, 11.8,1,1, 3.564, 10503.655, 283.813, 52614.193 20/11/28,04:16:22,00,11,1, 11.9,1,1, 3.562, 10503.653, 283.813, 52614.193 20/11/28,04:16:22,01,11,1, 11.9,1,1, 3.562, 10503.662, 283.825, 52614.211 20/11/28,04:16:22,02,11,1, 11.9,1,1, 3.562, 10503.639, 283.852, 52614.228 20/11/28,04:16:22,03,11,1, 11.9,1,1, 3.562, 10503.630, 283.859, 52614.186 20/11/28,04:16:22,04,11,1, 11.9,1,1, 3.562, 10503.616, 283.873, 52614.214 20/11/28,04:16:22,05,11,1, 11.9,1,1, 3.562, 10503.586, 283.865, 52614.218 20/11/28,04:16:22,06,11,1, 11.9,1,1, 3.562, 10503.582, 283.844, 52614.195 20/11/28,04:16:22,07,11,1, 11.9,1,1, 3.562, 10503.583, 283.856, 52614.215 20/11/28,04:16:22,08,11,1, 11.9,1,1, 3.562, 10503.553, 283.870, 52614.226 20/11/28,04:16:22,09,11,1, 11.9,1,1, 3.562, 10503.512, 283.849, 52614.188 20/11/28,04:16:22,10,11,1, 11.9,1,1, 3.562, 10503.521, 283.853, 52614.240 20/11/28,04:16:22,11,11,1, 11.9,1,1, 3.562, 10503.542, 283.846, 52614.209 20/11/28,04:16:22,12,11,1, 11.9,1,1, 3.562, 10503.534, 283.820, 52614.193 20/11/28,04:16:22,13,11,1, 11.9,1,1, 3.562, 10503.493, 283.856, 52614.226 20/11/28,04:16:22,14,11,1, 11.9,1,1, 3.562, 10503.502, 283.812, 52614.163 20/11/28,04:16:22,15,11,1, 11.9,1,1, 3.562, 10503.478, 283.867, 52614.183 20/11/28,04:16:22,16,11,1, 11.9,1,1, 3.562, 10503.458, 283.823, 52614.170 20/11/28,04:16:22,17,11,1, 11.9,1,1, 3.562, 10503.434, 283.868, 52614.211 20/11/28,04:16:22,18,11,1, 11.9,1,1, 3.562, 10503.426, 283.828, 52614.182 20/11/28,04:16:22,19,11,1, 11.9,1,1, 3.562, 10503.423, 283.830, 52614.235 20/11/28,04:16:23,00,11,1, 11.8,1,1, 3.559, 10503.420, 283.830, 52614.235 20/11/28,04:16:23,01,11,1, 11.8,1,1, 3.559, 10503.396, 283.837, 52614.176 20/11/28,04:16:23,02,11,1, 11.8,1,1, 3.559, 10503.381, 283.780, 52613.977 20/11/28,04:16:23,03,11,1, 11.8,1,1, 3.559, 10503.369, 283.870, 52614.223 20/11/28,04:16:23,04,11,1, 11.8,1,1, 3.559, 10503.368, 283.836, 52614.243 20/11/28,04:16:23,05,11,1, 11.8,1,1, 3.559, 10503.346, 283.862, 52614.244 20/11/28,04:16:23,06,11,1, 11.8,1,1, 3.559, 10503.324, 283.819, 52614.172 20/11/28,04:16:23,07,11,1, 11.8,1,1, 3.559, 10503.337, 283.860, 52614.224 20/11/28,04:16:23,08,11,1, 11.8,1,1, 3.559, 10503.330, 283.850, 52614.196 20/11/28,04:16:23,09,11,1, 11.8,1,1, 3.559, 10503.303, 283.891, 52614.196 20/11/28,04:16:23,10,11,1, 11.8,1,1, 3.559, 10503.284, 283.884, 52614.197 20/11/28,04:16:23,11,11,1, 11.8,1,1, 3.559, 10503.285, 283.891, 52614.216 20/11/28,04:16:23,12,11,1, 11.8,1,1, 3.559, 10503.269, 283.866, 52614.189 20/11/28,04:16:23,13,11,1, 11.8,1,1, 3.559, 10503.247, 283.877, 52614.235 20/11/28,04:16:23,14,11,1, 11.8,1,1, 3.559, 10503.266, 283.885, 52614.189 20/11/28,04:16:23,15,11,1, 11.8,1,1, 3.559, 10503.242, 283.866, 52614.213 20/11/28,04:16:23,16,11,1, 11.8,1,1, 3.559, 10503.251, 283.860, 52614.201 20/11/28,04:16:23,17,11,1, 11.8,1,1, 3.559, 10503.228, 283.859, 52614.236 20/11/28,04:16:23,18,11,1, 11.8,1,1, 3.559, 10503.252, 283.890, 52614.225 20/11/28,04:16:23,19,11,1, 11.8,1,1, 3.559, 10503.234, 283.871, 52614.214 20/11/28,04:16:24,00,11,1, 11.8,1,1, 3.560, 10503.228, 283.871, 52614.214 20/11/28,04:16:24,01,11,1, 11.8,1,1, 3.560, 10503.192, 283.887, 52614.213 20/11/28,04:16:24,02,11,1, 11.8,1,1, 3.560, 10503.200, 283.880, 52614.217 20/11/28,04:16:24,03,11,1, 11.8,1,1, 3.560, 10503.180, 283.880, 52614.201 20/11/28,04:16:24,04,11,1, 11.8,1,1, 3.560, 10503.181, 283.917, 52614.214 20/11/28,04:16:24,05,11,1, 11.8,1,1, 3.560, 10503.169, 283.921, 52614.244 20/11/28,04:16:24,06,11,1, 11.8,1,1, 3.560, 10503.154, 283.892, 52614.238 20/11/28,04:16:24,07,11,1, 11.8,1,1, 3.560, 10503.183, 283.923, 52614.265 20/11/28,04:16:24,08,11,1, 11.8,1,1, 3.560, 10503.156, 283.933, 52614.232 20/11/28,04:16:24,09,11,1, 11.8,1,1, 3.560, 10503.151, 283.896, 52614.216 20/11/28,04:16:24,10,11,1, 11.8,1,1, 3.560, 10503.154, 283.925, 52614.272 20/11/28,04:16:24,11,11,1, 11.8,1,1, 3.560, 10503.126, 283.959, 52614.269 20/11/28,04:16:24,12,11,1, 11.8,1,1, 3.560, 10503.124, 283.948, 52614.272 20/11/28,04:16:24,13,11,1, 11.8,1,1, 3.560, 10503.153, 283.943, 52614.266 20/11/28,04:16:24,14,11,1, 11.8,1,1, 3.560, 10503.150, 283.942, 52614.269 20/11/28,04:16:24,15,11,1, 11.8,1,1, 3.560, 10503.125, 283.940, 52614.289 20/11/28,04:16:24,16,11,1, 11.8,1,1, 3.560, 10503.140, 283.959, 52614.270 20/11/28,04:16:24,17,11,1, 11.8,1,1, 3.560, 10503.097, 283.940, 52614.268 20/11/28,04:16:24,18,11,1, 11.8,1,1, 3.560, 10503.096, 283.971, 52614.278 20/11/28,04:16:24,19,11,1, 11.8,1,1, 3.560, 10503.090, 283.981, 52614.247 20/11/28,04:16:25,00,11,1, 11.9,1,1, 3.561, 10503.086, 283.981, 52614.247 20/11/28,04:16:25,01,11,1, 11.9,1,1, 3.561, 10503.049, 284.014, 52614.275 20/11/28,04:16:25,02,11,1, 11.9,1,1, 3.561, 10503.068, 283.995, 52614.291 20/11/28,04:16:25,03,11,1, 11.9,1,1, 3.561, 10503.048, 284.000, 52614.279 20/11/28,04:16:25,04,11,1, 11.9,1,1, 3.561, 10503.089, 284.010, 52614.236 20/11/28,04:16:25,05,11,1, 11.9,1,1, 3.561, 10503.047, 284.026, 52614.293 20/11/28,04:16:25,06,11,1, 11.9,1,1, 3.561, 10503.062, 284.005, 52614.302 20/11/28,04:16:25,07,11,1, 11.9,1,1, 3.561, 10503.063, 284.003, 52614.299 20/11/28,04:16:25,08,11,1, 11.9,1,1, 3.561, 10503.048, 284.035, 52614.286 20/11/28,04:16:25,09,11,1, 11.9,1,1, 3.561, 10503.046, 284.019, 52614.282 20/11/28,04:16:25,10,11,1, 11.9,1,1, 3.561, 10503.021, 284.041, 52614.254 20/11/28,04:16:25,11,11,1, 11.9,1,1, 3.561, 10503.003, 284.041, 52614.295 20/11/28,04:16:25,12,11,1, 11.9,1,1, 3.561, 10503.029, 284.073, 52614.284 20/11/28,04:16:25,13,11,1, 11.9,1,1, 3.561, 10503.002, 284.044, 52614.298 20/11/28,04:16:25,14,11,1, 11.9,1,1, 3.561, 10502.992, 284.041, 52614.268 20/11/28,04:16:25,15,11,1, 11.9,1,1, 3.561, 10502.971, 284.069, 52614.286 20/11/28,04:16:25,16,11,1, 11.9,1,1, 3.561, 10502.966, 284.043, 52614.286 20/11/28,04:16:25,17,11,1, 11.9,1,1, 3.561, 10502.980, 284.107, 52614.329 20/11/28,04:16:25,18,11,1, 11.9,1,1, 3.561, 10502.941, 284.069, 52614.255 20/11/28,04:16:25,19,11,1, 11.9,1,1, 3.561, 10502.960, 284.099, 52614.301 20/11/28,04:16:26,00,11,1, 11.7,1,1, 3.558, 10502.952, 284.099, 52614.301 20/11/28,04:16:26,01,11,1, 11.7,1,1, 3.558, 10502.974, 284.077, 52614.219 20/11/28,04:16:26,02,11,1, 11.7,1,1, 3.558, 10502.948, 284.097, 52614.238 20/11/28,04:16:26,03,11,1, 11.7,1,1, 3.558, 10502.937, 284.110, 52614.253 20/11/28,04:16:26,04,11,1, 11.7,1,1, 3.558, 10502.912, 284.096, 52614.210 20/11/28,04:16:26,05,11,1, 11.7,1,1, 3.558, 10502.910, 284.129, 52614.306 20/11/28,04:16:26,06,11,1, 11.7,1,1, 3.558, 10502.899, 284.181, 52614.312 20/11/28,04:16:26,07,11,1, 11.7,1,1, 3.558, 10502.910, 284.172, 52614.309 20/11/28,04:16:26,08,11,1, 11.7,1,1, 3.558, 10502.914, 284.162, 52614.315 20/11/28,04:16:26,09,11,1, 11.7,1,1, 3.558, 10502.908, 284.191, 52614.308 20/11/28,04:16:26,10,11,1, 11.7,1,1, 3.558, 10502.892, 284.182, 52614.273 20/11/28,04:16:26,11,11,1, 11.7,1,1, 3.558, 10502.916, 284.179, 52614.314 20/11/28,04:16:26,12,11,1, 11.7,1,1, 3.558, 10502.894, 284.205, 52614.313 20/11/28,04:16:26,13,11,1, 11.7,1,1, 3.558, 10502.908, 284.211, 52614.345 20/11/28,04:16:26,14,11,1, 11.7,1,1, 3.558, 10502.876, 284.218, 52614.331 20/11/28,04:16:26,15,11,1, 11.7,1,1, 3.558, 10502.870, 284.225, 52614.285 20/11/28,04:16:26,16,11,1, 11.7,1,1, 3.558, 10502.854, 284.188, 52614.288 20/11/28,04:16:26,17,11,1, 11.7,1,1, 3.558, 10502.858, 284.230, 52614.376 20/11/28,04:16:26,18,11,1, 11.7,1,1, 3.558, 10502.863, 284.224, 52614.315 20/11/28,04:16:26,19,11,1, 11.7,1,1, 3.558, 10502.848, 284.250, 52614.310 20/11/28,04:16:27,00,11,1, 11.9,1,1, 3.558, 10502.844, 284.250, 52614.310 20/11/28,04:16:27,01,11,1, 11.9,1,1, 3.558, 10502.849, 284.264, 52614.316 20/11/28,04:16:27,02,11,1, 11.9,1,1, 3.558, 10502.846, 284.292, 52614.349 20/11/28,04:16:27,03,11,1, 11.9,1,1, 3.558, 10502.827, 284.275, 52614.336 20/11/28,04:16:27,04,11,1, 11.9,1,1, 3.558, 10502.831, 284.303, 52614.334 20/11/28,04:16:27,05,11,1, 11.9,1,1, 3.558, 10502.824, 284.294, 52614.384 20/11/28,04:16:27,06,11,1, 11.9,1,1, 3.558, 10502.805, 284.290, 52614.287 20/11/28,04:16:27,07,11,1, 11.9,1,1, 3.558, 10502.801, 284.315, 52614.310 20/11/28,04:16:27,08,11,1, 11.9,1,1, 3.558, 10502.815, 284.280, 52614.328 20/11/28,04:16:27,09,11,1, 11.9,1,1, 3.558, 10502.789, 284.263, 52614.315 20/11/28,04:16:27,10,11,1, 11.9,1,1, 3.558, 10502.828, 284.311, 52614.337 20/11/28,04:16:27,11,11,1, 11.9,1,1, 3.558, 10502.808, 284.315, 52614.335 20/11/28,04:16:27,12,11,1, 11.9,1,1, 3.558, 10502.793, 284.357, 52614.487 20/11/28,04:16:27,13,11,1, 11.9,1,1, 3.558, 10502.775, 284.341, 52614.302 20/11/28,04:16:27,14,11,1, 11.9,1,1, 3.558, 10502.787, 284.358, 52614.315 20/11/28,04:16:27,15,11,1, 11.9,1,1, 3.558, 10502.773, 284.361, 52614.291 20/11/28,04:16:27,16,11,1, 11.9,1,1, 3.558, 10502.788, 284.386, 52614.331 20/11/28,04:16:27,17,11,1, 11.9,1,1, 3.558, 10502.802, 284.347, 52614.303 20/11/28,04:16:27,18,11,1, 11.9,1,1, 3.558, 10502.776, 284.367, 52614.343 20/11/28,04:16:27,19,11,1, 11.9,1,1, 3.558, 10502.796, 284.344, 52614.355 20/11/28,04:16:28,00,11,1, 11.8,1,1, 3.561, 10502.794, 284.344, 52614.355 20/11/28,04:16:28,01,11,1, 11.8,1,1, 3.561, 10502.778, 284.375, 52614.335 20/11/28,04:16:28,02,11,1, 11.8,1,1, 3.561, 10502.778, 284.418, 52614.578 20/11/28,04:16:28,03,11,1, 11.8,1,1, 3.561, 10502.779, 284.381, 52614.242 20/11/28,04:16:28,04,11,1, 11.8,1,1, 3.561, 10502.779, 284.391, 52614.279 20/11/28,04:16:28,05,11,1, 11.8,1,1, 3.561, 10502.755, 284.382, 52614.282 20/11/28,04:16:28,06,11,1, 11.8,1,1, 3.561, 10502.768, 284.411, 52614.263 20/11/28,04:16:28,07,11,1, 11.8,1,1, 3.561, 10502.767, 284.416, 52614.280 20/11/28,04:16:28,08,11,1, 11.8,1,1, 3.561, 10502.725, 284.406, 52614.328 20/11/28,04:16:28,09,11,1, 11.8,1,1, 3.561, 10502.718, 284.442, 52614.319 20/11/28,04:16:28,10,11,1, 11.8,1,1, 3.561, 10502.727, 284.404, 52614.324 20/11/28,04:16:28,11,11,1, 11.8,1,1, 3.561, 10502.728, 284.458, 52614.334 20/11/28,04:16:28,12,11,1, 11.8,1,1, 3.561, 10502.740, 284.456, 52614.334 20/11/28,04:16:28,13,11,1, 11.8,1,1, 3.561, 10502.749, 284.444, 52614.319 20/11/28,04:16:28,14,11,1, 11.8,1,1, 3.561, 10502.750, 284.438, 52614.309 20/11/28,04:16:28,15,11,1, 11.8,1,1, 3.561, 10502.744, 284.445, 52614.297 20/11/28,04:16:28,16,11,1, 11.8,1,1, 3.561, 10502.721, 284.432, 52614.273 20/11/28,04:16:28,17,11,1, 11.8,1,1, 3.561, 10502.728, 284.454, 52614.294 20/11/28,04:16:28,18,11,1, 11.8,1,1, 3.561, 10502.731, 284.456, 52614.284 20/11/28,04:16:28,19,11,1, 11.8,1,1, 3.561, 10502.715, 284.427, 52614.258 20/11/28,04:16:29,00,11,1, 11.9,1,1, 3.564, 10502.710, 284.427, 52614.258 20/11/28,04:16:29,01,11,1, 11.9,1,1, 3.564, 10502.752, 284.504, 52614.318 20/11/28,04:16:29,02,11,1, 11.9,1,1, 3.564, 10502.746, 284.501, 52614.302 20/11/28,04:16:29,03,11,1, 11.9,1,1, 3.564, 10502.745, 284.486, 52614.310 20/11/28,04:16:29,04,11,1, 11.9,1,1, 3.564, 10502.753, 284.505, 52614.246 20/11/28,04:16:29,05,11,1, 11.9,1,1, 3.564, 10502.781, 284.514, 52614.260 20/11/28,04:16:29,06,11,1, 11.9,1,1, 3.564, 10502.745, 284.483, 52614.243 20/11/28,04:16:29,07,11,1, 11.9,1,1, 3.564, 10502.754, 284.495, 52614.237 20/11/28,04:16:29,08,11,1, 11.9,1,1, 3.564, 10502.733, 284.479, 52614.229 20/11/28,04:16:29,09,11,1, 11.9,1,1, 3.564, 10502.734, 284.489, 52614.249 20/11/28,04:16:29,10,11,1, 11.9,1,1, 3.564, 10502.715, 284.511, 52614.235 20/11/28,04:16:29,11,11,1, 11.9,1,1, 3.564, 10502.705, 284.510, 52614.256 20/11/28,04:16:29,12,11,1, 11.9,1,1, 3.564, 10502.735, 284.517, 52614.216 20/11/28,04:16:29,13,11,1, 11.9,1,1, 3.564, 10502.733, 284.504, 52614.242 20/11/28,04:16:29,14,11,1, 11.9,1,1, 3.564, 10502.736, 284.496, 52614.201 20/11/28,04:16:29,15,11,1, 11.9,1,1, 3.564, 10502.713, 284.510, 52614.197 20/11/28,04:16:29,16,11,1, 11.9,1,1, 3.564, 10502.730, 284.482, 52614.207 20/11/28,04:16:29,17,11,1, 11.9,1,1, 3.564, 10502.730, 284.511, 52614.197 20/11/28,04:16:29,18,11,1, 11.9,1,1, 3.564, 10502.717, 284.500, 52614.168 20/11/28,04:16:29,19,11,1, 11.9,1,1, 3.564, 10502.699, 284.507, 52614.180 20/11/28,04:16:30,00,11,1, 11.9,1,1, 3.557, 10502.694, 284.507, 52614.180 20/11/28,04:16:30,01,11,1, 11.9,1,1, 3.557, 10502.694, 284.479, 52614.177 20/11/28,04:16:30,02,11,1, 11.9,1,1, 3.557, 10502.744, 284.488, 52614.130 20/11/28,04:16:30,03,11,1, 11.9,1,1, 3.557, 10502.692, 284.508, 52614.175 20/11/28,04:16:30,04,11,1, 11.9,1,1, 3.557, 10502.701, 284.536, 52614.116 20/11/28,04:16:30,05,11,1, 11.9,1,1, 3.557, 10502.691, 284.509, 52614.162 20/11/28,04:16:30,06,11,1, 11.9,1,1, 3.557, 10502.687, 284.493, 52614.153 20/11/28,04:16:30,07,11,1, 11.9,1,1, 3.557, 10502.681, 284.509, 52614.107 20/11/28,04:16:30,08,11,1, 11.9,1,1, 3.557, 10502.676, 284.527, 52614.098 20/11/28,04:16:30,09,11,1, 11.9,1,1, 3.557, 10502.658, 284.501, 52614.062 20/11/28,04:16:30,10,11,1, 11.9,1,1, 3.557, 10502.682, 284.504, 52614.056 20/11/28,04:16:30,11,11,1, 11.9,1,1, 3.557, 10502.670, 284.491, 52614.073 20/11/28,04:16:30,12,11,1, 11.9,1,1, 3.557, 10502.682, 284.512, 52614.040 20/11/28,04:16:30,13,11,1, 11.9,1,1, 3.557, 10502.680, 284.487, 52614.060 20/11/28,04:16:30,14,11,1, 11.9,1,1, 3.557, 10502.674, 284.520, 52614.065 20/11/28,04:16:30,15,11,1, 11.9,1,1, 3.557, 10502.642, 284.481, 52614.007 20/11/28,04:16:30,16,11,1, 11.9,1,1, 3.557, 10502.650, 284.516, 52614.035 20/11/28,04:16:30,17,11,1, 11.9,1,1, 3.557, 10502.665, 284.488, 52614.011 20/11/28,04:16:30,18,11,1, 11.9,1,1, 3.557, 10502.658, 284.532, 52614.039 20/11/28,04:16:30,19,11,1, 11.9,1,1, 3.557, 10502.663, 284.513, 52613.998 20/11/28,04:16:31,00,11,1, 11.9,1,1, 3.562, 10502.660, 284.513, 52613.998 20/11/28,04:16:31,01,11,1, 11.9,1,1, 3.562, 10502.650, 284.507, 52613.978 20/11/28,04:16:31,02,11,1, 11.9,1,1, 3.562, 10502.671, 284.472, 52613.971 20/11/28,04:16:31,03,11,1, 11.9,1,1, 3.562, 10502.633, 284.507, 52613.974 20/11/28,04:16:31,04,11,1, 11.9,1,1, 3.562, 10502.639, 284.506, 52614.013 20/11/28,04:16:31,05,11,1, 11.9,1,1, 3.562, 10502.647, 284.497, 52613.993 20/11/28,04:16:31,06,11,1, 11.9,1,1, 3.562, 10502.615, 284.486, 52613.957 20/11/28,04:16:31,07,11,1, 11.9,1,1, 3.562, 10502.639, 284.467, 52613.919 20/11/28,04:16:31,08,11,1, 11.9,1,1, 3.562, 10502.644, 284.488, 52613.972 20/11/28,04:16:31,09,11,1, 11.9,1,1, 3.562, 10502.631, 284.482, 52613.937 20/11/28,04:16:31,10,11,1, 11.9,1,1, 3.562, 10502.661, 284.503, 52613.939 20/11/28,04:16:31,11,11,1, 11.9,1,1, 3.562, 10502.644, 284.480, 52613.921 20/11/28,04:16:31,12,11,1, 11.9,1,1, 3.562, 10502.663, 284.487, 52613.923 20/11/28,04:16:31,13,11,1, 11.9,1,1, 3.562, 10502.627, 284.499, 52613.927 20/11/28,04:16:31,14,11,1, 11.9,1,1, 3.562, 10502.643, 284.477, 52613.944 20/11/28,04:16:31,15,11,1, 11.9,1,1, 3.562, 10502.643, 284.487, 52613.898 20/11/28,04:16:31,16,11,1, 11.9,1,1, 3.562, 10502.653, 284.450, 52613.879 20/11/28,04:16:31,17,11,1, 11.9,1,1, 3.562, 10502.647, 284.468, 52613.872 20/11/28,04:16:31,18,11,1, 11.9,1,1, 3.562, 10502.612, 284.430, 52613.866 20/11/28,04:16:31,19,11,1, 11.9,1,1, 3.562, 10502.650, 284.474, 52613.869 20/11/28,04:16:32,00,11,1, 11.9,1,1, 3.557, 10502.644, 284.474, 52613.869 20/11/28,04:16:32,01,11,1, 11.9,1,1, 3.557, 10502.573, 284.458, 52613.992 20/11/28,04:16:32,02,11,1, 11.9,1,1, 3.557, 10502.651, 284.426, 52613.801 20/11/28,04:16:32,03,11,1, 11.9,1,1, 3.557, 10502.646, 284.436, 52613.793 20/11/28,04:16:32,04,11,1, 11.9,1,1, 3.557, 10502.634, 284.419, 52613.805 20/11/28,04:16:32,05,11,1, 11.9,1,1, 3.557, 10502.625, 284.409, 52613.846 20/11/28,04:16:32,06,11,1, 11.9,1,1, 3.557, 10502.635, 284.444, 52613.804 20/11/28,04:16:32,07,11,1, 11.9,1,1, 3.557, 10502.599, 284.382, 52613.799 20/11/28,04:16:32,08,11,1, 11.9,1,1, 3.557, 10502.570, 284.376, 52613.780 20/11/28,04:16:32,09,11,1, 11.9,1,1, 3.557, 10502.601, 284.371, 52613.777 20/11/28,04:16:32,10,11,1, 11.9,1,1, 3.557, 10502.598, 284.334, 52613.720 20/11/28,04:16:32,11,11,1, 11.9,1,1, 3.557, 10502.582, 284.373, 52613.771 20/11/28,04:16:32,12,11,1, 11.9,1,1, 3.557, 10502.601, 284.341, 52613.775 20/11/28,04:16:32,13,11,1, 11.9,1,1, 3.557, 10502.594, 284.365, 52613.753 20/11/28,04:16:32,14,11,1, 11.9,1,1, 3.557, 10502.572, 284.339, 52613.749 20/11/28,04:16:32,15,11,1, 11.9,1,1, 3.557, 10502.577, 284.299, 52613.728 20/11/28,04:16:32,16,11,1, 11.9,1,1, 3.557, 10502.585, 284.301, 52613.724 20/11/28,04:16:32,17,11,1, 11.9,1,1, 3.557, 10502.578, 284.287, 52613.714 20/11/28,04:16:32,18,11,1, 11.9,1,1, 3.557, 10502.569, 284.267, 52613.681 20/11/28,04:16:32,19,11,1, 11.9,1,1, 3.557, 10502.583, 284.250, 52613.692 20/11/28,04:16:33,00,11,1, 11.9,1,1, 3.561, 10502.577, 284.250, 52613.692 20/11/28,04:16:33,01,11,1, 11.9,1,1, 3.561, 10502.549, 284.237, 52613.675 20/11/28,04:16:33,02,11,1, 11.9,1,1, 3.561, 10502.561, 284.255, 52613.685 20/11/28,04:16:33,03,11,1, 11.9,1,1, 3.561, 10502.552, 284.213, 52613.645 20/11/28,04:16:33,04,11,1, 11.9,1,1, 3.561, 10502.574, 284.198, 52613.621 20/11/28,04:16:33,05,11,1, 11.9,1,1, 3.561, 10502.543, 284.197, 52613.587 20/11/28,04:16:33,06,11,1, 11.9,1,1, 3.561, 10502.576, 284.171, 52613.635 20/11/28,04:16:33,07,11,1, 11.9,1,1, 3.561, 10502.561, 284.189, 52613.606 20/11/28,04:16:33,08,11,1, 11.9,1,1, 3.561, 10502.564, 284.155, 52613.582 20/11/28,04:16:33,09,11,1, 11.9,1,1, 3.561, 10502.548, 284.159, 52613.599 20/11/28,04:16:33,10,11,1, 11.9,1,1, 3.561, 10502.520, 284.163, 52613.607 20/11/28,04:16:33,11,11,1, 11.9,1,1, 3.561, 10502.552, 284.099, 52613.566 20/11/28,04:16:33,12,11,1, 11.9,1,1, 3.561, 10502.523, 284.117, 52613.590 20/11/28,04:16:33,13,11,1, 11.9,1,1, 3.561, 10502.509, 284.105, 52613.567 20/11/28,04:16:33,14,11,1, 11.9,1,1, 3.561, 10502.510, 284.107, 52613.577 20/11/28,04:16:33,15,11,1, 11.9,1,1, 3.561, 10502.525, 284.049, 52613.549 20/11/28,04:16:33,16,11,1, 11.9,1,1, 3.561, 10502.520, 284.065, 52613.543 20/11/28,04:16:33,17,11,1, 11.9,1,1, 3.561, 10502.525, 284.020, 52613.548 20/11/28,04:16:33,18,11,1, 11.9,1,1, 3.561, 10502.541, 284.006, 52613.492 20/11/28,04:16:33,19,11,1, 11.9,1,1, 3.561, 10502.516, 284.021, 52613.573 20/11/28,04:16:34,00,11,1, 11.9,1,1, 3.559, 10502.510, 284.021, 52613.573 20/11/28,04:16:34,01,11,1, 11.9,1,1, 3.559, 10502.498, 283.997, 52613.494 20/11/28,04:16:34,02,11,1, 11.9,1,1, 3.559, 10502.495, 284.014, 52613.494 20/11/28,04:16:34,03,11,1, 11.9,1,1, 3.559, 10502.510, 283.956, 52613.467 20/11/28,04:16:34,04,11,1, 11.9,1,1, 3.559, 10502.487, 283.945, 52613.446 20/11/28,04:16:34,05,11,1, 11.9,1,1, 3.559, 10502.478, 283.948, 52613.460 20/11/28,04:16:34,06,11,1, 11.9,1,1, 3.559, 10502.487, 283.923, 52613.428 20/11/28,04:16:34,07,11,1, 11.9,1,1, 3.559, 10502.456, 283.902, 52613.392 20/11/28,04:16:34,08,11,1, 11.9,1,1, 3.559, 10502.458, 283.897, 52613.383 20/11/28,04:16:34,09,11,1, 11.9,1,1, 3.559, 10502.459, 283.888, 52613.327 20/11/28,04:16:34,10,11,1, 11.9,1,1, 3.559, 10502.455, 283.857, 52613.450 20/11/28,04:16:34,11,11,1, 11.9,1,1, 3.559, 10502.465, 283.867, 52613.419 20/11/28,04:16:34,12,11,1, 11.9,1,1, 3.559, 10502.454, 283.858, 52613.431 20/11/28,04:16:34,13,11,1, 11.9,1,1, 3.559, 10502.441, 283.839, 52613.376 20/11/28,04:16:34,14,11,1, 11.9,1,1, 3.559, 10502.475, 283.848, 52613.387 20/11/28,04:16:34,15,11,1, 11.9,1,1, 3.559, 10502.445, 283.808, 52613.073 20/11/28,04:16:34,16,11,1, 11.9,1,1, 3.559, 10502.430, 283.770, 52613.311 20/11/28,04:16:34,17,11,1, 11.9,1,1, 3.559, 10502.435, 283.801, 52613.380 20/11/28,04:16:34,18,11,1, 11.9,1,1, 3.559, 10502.410, 283.768, 52613.321 20/11/28,04:16:34,19,11,1, 11.9,1,1, 3.559, 10502.455, 283.775, 52613.320 20/11/28,04:16:35,00,11,1, 11.8,1,1, 3.563, 10502.452, 283.775, 52613.320 20/11/28,04:16:35,01,11,1, 11.8,1,1, 3.563, 10502.431, 283.759, 52613.326 20/11/28,04:16:35,02,11,1, 11.8,1,1, 3.563, 10502.430, 283.728, 52613.327 20/11/28,04:16:35,03,11,1, 11.8,1,1, 3.563, 10502.418, 283.697, 52613.310 20/11/28,04:16:35,04,11,1, 11.8,1,1, 3.563, 10502.392, 283.686, 52613.285 20/11/28,04:16:35,05,11,1, 11.8,1,1, 3.563, 10502.388, 283.675, 52613.253 20/11/28,04:16:35,06,11,1, 11.8,1,1, 3.563, 10502.362, 283.690, 52613.061 20/11/28,04:16:35,07,11,1, 11.8,1,1, 3.563, 10502.379, 283.697, 52613.370 20/11/28,04:16:35,08,11,1, 11.8,1,1, 3.563, 10502.392, 283.635, 52613.249 20/11/28,04:16:35,09,11,1, 11.8,1,1, 3.563, 10502.403, 283.621, 52613.260 20/11/28,04:16:35,10,11,1, 11.8,1,1, 3.563, 10502.385, 283.619, 52613.272 20/11/28,04:16:35,11,11,1, 11.8,1,1, 3.563, 10502.356, 283.584, 52613.217 20/11/28,04:16:35,12,11,1, 11.8,1,1, 3.563, 10502.368, 283.627, 52613.217 20/11/28,04:16:35,13,11,1, 11.8,1,1, 3.563, 10502.356, 283.599, 52613.217 20/11/28,04:16:35,14,11,1, 11.8,1,1, 3.563, 10502.359, 283.549, 52613.187 20/11/28,04:16:35,15,11,1, 11.8,1,1, 3.563, 10502.355, 283.577, 52613.195 20/11/28,04:16:35,16,11,1, 11.8,1,1, 3.563, 10502.354, 283.535, 52613.148 20/11/28,04:16:35,17,11,1, 11.8,1,1, 3.563, 10502.335, 283.528, 52613.140 20/11/28,04:16:35,18,11,1, 11.8,1,1, 3.563, 10502.332, 283.512, 52613.119 20/11/28,04:16:35,19,11,1, 11.8,1,1, 3.563, 10502.302, 283.507, 52613.084 20/11/28,04:16:36,00,11,1, 11.8,1,1, 3.561, 10502.301, 283.507, 52613.084 20/11/28,04:16:36,01,11,1, 11.8,1,1, 3.561, 10502.279, 283.486, 52613.101 20/11/28,04:16:36,02,11,1, 11.8,1,1, 3.561, 10502.288, 283.483, 52613.040 20/11/28,04:16:36,03,11,1, 11.8,1,1, 3.561, 10502.280, 283.479, 52613.060 20/11/28,04:16:36,04,11,1, 11.8,1,1, 3.561, 10502.275, 283.493, 52613.057 20/11/28,04:16:36,05,11,1, 11.8,1,1, 3.561, 10502.266, 283.446, 52613.097 20/11/28,04:16:36,06,11,1, 11.8,1,1, 3.561, 10502.273, 283.439, 52613.059 20/11/28,04:16:36,07,11,1, 11.8,1,1, 3.561, 10502.261, 283.449, 52613.022 20/11/28,04:16:36,08,11,1, 11.8,1,1, 3.561, 10502.252, 283.424, 52613.011 20/11/28,04:16:36,09,11,1, 11.8,1,1, 3.561, 10502.233, 283.413, 52612.964 20/11/28,04:16:36,10,11,1, 11.8,1,1, 3.561, 10502.238, 283.396, 52613.012 20/11/28,04:16:36,11,11,1, 11.8,1,1, 3.561, 10502.234, 283.409, 52613.006 20/11/28,04:16:36,12,11,1, 11.8,1,1, 3.561, 10502.202, 283.390, 52612.977 20/11/28,04:16:36,13,11,1, 11.8,1,1, 3.561, 10502.216, 283.381, 52612.955 20/11/28,04:16:36,14,11,1, 11.8,1,1, 3.561, 10502.181, 283.351, 52612.932 20/11/28,04:16:36,15,11,1, 11.8,1,1, 3.561, 10502.196, 283.328, 52612.927 20/11/28,04:16:36,16,11,1, 11.8,1,1, 3.561, 10502.165, 283.368, 52612.931 20/11/28,04:16:36,17,11,1, 11.8,1,1, 3.561, 10502.160, 283.336, 52612.930 20/11/28,04:16:36,18,11,1, 11.8,1,1, 3.561, 10502.133, 283.302, 52612.919 20/11/28,04:16:36,19,11,1, 11.8,1,1, 3.561, 10502.104, 283.303, 52612.903 20/11/28,04:16:37,00,11,1, 11.9,1,1, 3.561, 10502.101, 283.303, 52612.903 20/11/28,04:16:37,01,11,1, 11.9,1,1, 3.561, 10502.102, 283.275, 52612.868 20/11/28,04:16:37,02,11,1, 11.9,1,1, 3.561, 10502.099, 283.295, 52613.008 20/11/28,04:16:37,03,11,1, 11.9,1,1, 3.561, 10502.076, 283.269, 52612.884 20/11/28,04:16:37,04,11,1, 11.9,1,1, 3.561, 10502.089, 283.245, 52612.882 20/11/28,04:16:37,05,11,1, 11.9,1,1, 3.561, 10502.059, 283.256, 52612.875 20/11/28,04:16:37,06,11,1, 11.9,1,1, 3.561, 10502.074, 283.208, 52612.849 20/11/28,04:16:37,07,11,1, 11.9,1,1, 3.561, 10502.030, 283.213, 52612.793 20/11/28,04:16:37,08,11,1, 11.9,1,1, 3.561, 10502.043, 283.206, 52612.837 20/11/28,04:16:37,09,11,1, 11.9,1,1, 3.561, 10502.015, 283.179, 52612.787 20/11/28,04:16:37,10,11,1, 11.9,1,1, 3.561, 10502.003, 283.160, 52612.772 20/11/28,04:16:37,11,11,1, 11.9,1,1, 3.561, 10501.997, 283.181, 52612.752 20/11/28,04:16:37,12,11,1, 11.9,1,1, 3.561, 10501.981, 283.176, 52612.778 20/11/28,04:16:37,13,11,1, 11.9,1,1, 3.561, 10501.991, 283.163, 52612.835 20/11/28,04:16:37,14,11,1, 11.9,1,1, 3.561, 10501.950, 283.132, 52612.743 20/11/28,04:16:37,15,11,1, 11.9,1,1, 3.561, 10501.935, 283.117, 52612.727 20/11/28,04:16:37,16,11,1, 11.9,1,1, 3.561, 10501.922, 283.144, 52612.742 20/11/28,04:16:37,17,11,1, 11.9,1,1, 3.561, 10501.901, 283.111, 52612.732 20/11/28,04:16:37,18,11,1, 11.9,1,1, 3.561, 10501.898, 283.118, 52612.744 20/11/28,04:16:37,19,11,1, 11.9,1,1, 3.561, 10501.864, 283.114, 52612.705 20/11/28,04:16:38,00,11,1, 11.9,1,1, 3.562, 10501.859, 283.114, 52612.705 20/11/28,04:16:38,01,11,1, 11.9,1,1, 3.562, 10501.865, 283.099, 52612.664 20/11/28,04:16:38,02,11,1, 11.9,1,1, 3.562, 10501.843, 283.095, 52612.665 20/11/28,04:16:38,03,11,1, 11.9,1,1, 3.562, 10501.830, 283.091, 52612.679 20/11/28,04:16:38,04,11,1, 11.9,1,1, 3.562, 10501.827, 283.061, 52612.646 20/11/28,04:16:38,05,11,1, 11.9,1,1, 3.562, 10501.791, 283.102, 52612.691 20/11/28,04:16:38,06,11,1, 11.9,1,1, 3.562, 10501.801, 283.100, 52612.681 20/11/28,04:16:38,07,11,1, 11.9,1,1, 3.562, 10501.771, 283.066, 52612.639 20/11/28,04:16:38,08,11,1, 11.9,1,1, 3.562, 10501.765, 283.085, 52612.611 20/11/28,04:16:38,09,11,1, 11.9,1,1, 3.562, 10501.771, 283.082, 52612.659 20/11/28,04:16:38,10,11,1, 11.9,1,1, 3.562, 10501.742, 283.054, 52612.597 20/11/28,04:16:38,11,11,1, 11.9,1,1, 3.562, 10501.728, 283.089, 52612.597 20/11/28,04:16:38,12,11,1, 11.9,1,1, 3.562, 10501.724, 283.040, 52612.596 20/11/28,04:16:38,13,11,1, 11.9,1,1, 3.562, 10501.700, 283.036, 52612.585 20/11/28,04:16:38,14,11,1, 11.9,1,1, 3.562, 10501.655, 283.056, 52612.598 20/11/28,04:16:38,15,11,1, 11.9,1,1, 3.562, 10501.666, 283.062, 52612.588 20/11/28,04:16:38,16,11,1, 11.9,1,1, 3.562, 10501.671, 283.071, 52612.569 20/11/28,04:16:38,17,11,1, 11.9,1,1, 3.562, 10501.654, 283.073, 52612.565 20/11/28,04:16:38,18,11,1, 11.9,1,1, 3.562, 10501.595, 283.030, 52612.549 20/11/28,04:16:38,19,11,1, 11.9,1,1, 3.562, 10501.591, 283.054, 52612.551 20/11/28,04:16:39,00,11,1, 11.9,1,1, 3.562, 10501.584, 283.054, 52612.551 20/11/28,04:16:39,01,11,1, 11.9,1,1, 3.562, 10501.554, 283.065, 52612.552 20/11/28,04:16:39,02,11,1, 11.9,1,1, 3.562, 10501.529, 283.054, 52612.571 20/11/28,04:16:39,03,11,1, 11.9,1,1, 3.562, 10501.538, 283.034, 52612.549 20/11/28,04:16:39,04,11,1, 11.9,1,1, 3.562, 10501.505, 283.022, 52612.545 20/11/28,04:16:39,05,11,1, 11.9,1,1, 3.562, 10501.495, 283.044, 52612.533 20/11/28,04:16:39,06,11,1, 11.9,1,1, 3.562, 10501.467, 283.016, 52612.517 20/11/28,04:16:39,07,11,1, 11.9,1,1, 3.562, 10501.451, 283.049, 52612.499 20/11/28,04:16:39,08,11,1, 11.9,1,1, 3.562, 10501.451, 283.031, 52612.532 20/11/28,04:16:39,09,11,1, 11.9,1,1, 3.562, 10501.418, 283.022, 52612.473 20/11/28,04:16:39,10,11,1, 11.9,1,1, 3.562, 10501.412, 283.030, 52612.497 20/11/28,04:16:39,11,11,1, 11.9,1,1, 3.562, 10501.406, 283.057, 52612.511 20/11/28,04:16:39,12,11,1, 11.9,1,1, 3.562, 10501.388, 283.037, 52612.486 20/11/28,04:16:39,13,11,1, 11.9,1,1, 3.562, 10501.346, 283.019, 52612.501 20/11/28,04:16:39,14,11,1, 11.9,1,1, 3.562, 10501.374, 283.014, 52612.561 20/11/28,04:16:39,15,11,1, 11.9,1,1, 3.562, 10501.341, 283.010, 52612.488 20/11/28,04:16:39,16,11,1, 11.9,1,1, 3.562, 10501.316, 283.031, 52612.470 20/11/28,04:16:39,17,11,1, 11.9,1,1, 3.562, 10501.315, 283.065, 52612.457 20/11/28,04:16:39,18,11,1, 11.9,1,1, 3.562, 10501.273, 283.059, 52612.511 20/11/28,04:16:39,19,11,1, 11.9,1,1, 3.562, 10501.258, 283.042, 52612.336 20/11/28,04:16:40,00,11,1, 11.8,1,1, 3.558, 10501.250, 283.042, 52612.336 20/11/28,04:16:40,01,11,1, 11.8,1,1, 3.558, 10501.222, 283.079, 52612.497 20/11/28,04:16:40,02,11,1, 11.8,1,1, 3.558, 10501.179, 283.073, 52612.446 20/11/28,04:16:40,03,11,1, 11.8,1,1, 3.558, 10501.177, 283.077, 52612.429 20/11/28,04:16:40,04,11,1, 11.8,1,1, 3.558, 10501.167, 283.069, 52612.433 20/11/28,04:16:40,05,11,1, 11.8,1,1, 3.558, 10501.161, 283.096, 52612.438 20/11/28,04:16:40,06,11,1, 11.8,1,1, 3.558, 10501.134, 283.092, 52612.457 20/11/28,04:16:40,07,11,1, 11.8,1,1, 3.558, 10501.091, 283.092, 52612.383 20/11/28,04:16:40,08,11,1, 11.8,1,1, 3.558, 10501.070, 283.092, 52612.415 20/11/28,04:16:40,09,11,1, 11.8,1,1, 3.558, 10501.056, 283.129, 52612.407 20/11/28,04:16:40,10,11,1, 11.8,1,1, 3.558, 10501.031, 283.132, 52612.378 20/11/28,04:16:40,11,11,1, 11.8,1,1, 3.558, 10501.030, 283.142, 52612.379 20/11/28,04:16:40,12,11,1, 11.8,1,1, 3.558, 10500.987, 283.148, 52612.360 20/11/28,04:16:40,13,11,1, 11.8,1,1, 3.558, 10500.988, 283.133, 52612.351 20/11/28,04:16:40,14,11,1, 11.8,1,1, 3.558, 10500.966, 283.146, 52612.348 20/11/28,04:16:40,15,11,1, 11.8,1,1, 3.558, 10500.938, 283.188, 52612.382 20/11/28,04:16:40,16,11,1, 11.8,1,1, 3.558, 10500.933, 283.174, 52612.394 20/11/28,04:16:40,17,11,1, 11.8,1,1, 3.558, 10500.909, 283.174, 52612.388 20/11/28,04:16:40,18,11,1, 11.8,1,1, 3.558, 10500.879, 283.196, 52612.356 20/11/28,04:16:40,19,11,1, 11.8,1,1, 3.558, 10500.863, 283.203, 52612.372 20/11/28,04:16:41,00,11,1, 11.8,1,1, 3.564, 10500.858, 283.203, 52612.372 20/11/28,04:16:41,01,11,1, 11.8,1,1, 3.564, 10500.827, 283.252, 52612.316 20/11/28,04:16:41,02,11,1, 11.8,1,1, 3.564, 10500.799, 283.260, 52612.346 20/11/28,04:16:41,03,11,1, 11.8,1,1, 3.564, 10500.796, 283.278, 52612.318 20/11/28,04:16:41,04,11,1, 11.8,1,1, 3.564, 10500.777, 283.296, 52612.323 20/11/28,04:16:41,05,11,1, 11.8,1,1, 3.564, 10500.751, 283.313, 52612.303 20/11/28,04:16:41,06,11,1, 11.8,1,1, 3.564, 10500.762, 283.309, 52612.308 20/11/28,04:16:41,07,11,1, 11.8,1,1, 3.564, 10500.721, 283.350, 52612.348 20/11/28,04:16:41,08,11,1, 11.8,1,1, 3.564, 10500.711, 283.337, 52612.298 20/11/28,04:16:41,09,11,1, 11.8,1,1, 3.564, 10500.706, 283.359, 52612.313 20/11/28,04:16:41,10,11,1, 11.8,1,1, 3.564, 10500.684, 283.349, 52612.314 20/11/28,04:16:41,11,11,1, 11.8,1,1, 3.564, 10500.653, 283.359, 52612.309 20/11/28,04:16:41,12,11,1, 11.8,1,1, 3.564, 10500.657, 283.366, 52612.304 20/11/28,04:16:41,13,11,1, 11.8,1,1, 3.564, 10500.645, 283.377, 52612.331 20/11/28,04:16:41,14,11,1, 11.8,1,1, 3.564, 10500.606, 283.394, 52612.300 20/11/28,04:16:41,15,11,1, 11.8,1,1, 3.564, 10500.574, 283.414, 52612.279 20/11/28,04:16:41,16,11,1, 11.8,1,1, 3.564, 10500.564, 283.419, 52612.320 20/11/28,04:16:41,17,11,1, 11.8,1,1, 3.564, 10500.584, 283.464, 52612.379 20/11/28,04:16:41,18,11,1, 11.8,1,1, 3.564, 10500.554, 283.468, 52612.340 20/11/28,04:16:41,19,11,1, 11.8,1,1, 3.564, 10500.537, 283.483, 52612.289 20/11/28,04:16:42,00,11,1, 11.9,1,1, 3.560, 10500.532, 283.483, 52612.289 20/11/28,04:16:42,01,11,1, 11.9,1,1, 3.560, 10500.482, 283.477, 52612.294 20/11/28,04:16:42,02,11,1, 11.9,1,1, 3.560, 10500.483, 283.505, 52612.297 20/11/28,04:16:42,03,11,1, 11.9,1,1, 3.560, 10500.482, 283.509, 52612.300 20/11/28,04:16:42,04,11,1, 11.9,1,1, 3.560, 10500.454, 283.515, 52612.266 20/11/28,04:16:42,05,11,1, 11.9,1,1, 3.560, 10500.433, 283.539, 52612.320 20/11/28,04:16:42,06,11,1, 11.9,1,1, 3.560, 10500.412, 283.570, 52612.280 20/11/28,04:16:42,07,11,1, 11.9,1,1, 3.560, 10500.398, 283.535, 52612.288 20/11/28,04:16:42,08,11,1, 11.9,1,1, 3.560, 10500.390, 283.571, 52612.288 20/11/28,04:16:42,09,11,1, 11.9,1,1, 3.560, 10500.338, 283.552, 52612.262 20/11/28,04:16:42,10,11,1, 11.9,1,1, 3.560, 10500.340, 283.607, 52612.277 20/11/28,04:16:42,11,11,1, 11.9,1,1, 3.560, 10500.326, 283.602, 52612.343 20/11/28,04:16:42,12,11,1, 11.9,1,1, 3.560, 10500.284, 283.578, 52612.291 20/11/28,04:16:42,13,11,1, 11.9,1,1, 3.560, 10500.274, 283.622, 52612.241 20/11/28,04:16:42,14,11,1, 11.9,1,1, 3.560, 10500.273, 283.637, 52612.282 20/11/28,04:16:42,15,11,1, 11.9,1,1, 3.560, 10500.262, 283.668, 52612.345 20/11/28,04:16:42,16,11,1, 11.9,1,1, 3.560, 10500.226, 283.652, 52612.291 20/11/28,04:16:42,17,11,1, 11.9,1,1, 3.560, 10500.222, 283.633, 52612.291 20/11/28,04:16:42,18,11,1, 11.9,1,1, 3.560, 10500.183, 283.638, 52612.233 20/11/28,04:16:42,19,11,1, 11.9,1,1, 3.560, 10500.190, 283.694, 52612.254 20/11/28,04:16:43,00,11,1, 11.9,1,1, 3.558, 10500.182, 283.694, 52612.254 20/11/28,04:16:43,01,11,1, 11.9,1,1, 3.558, 10500.176, 283.705, 52612.282 20/11/28,04:16:43,02,11,1, 11.9,1,1, 3.558, 10500.118, 283.700, 52612.210 20/11/28,04:16:43,03,11,1, 11.9,1,1, 3.558, 10500.132, 283.725, 52612.287 20/11/28,04:16:43,04,11,1, 11.9,1,1, 3.558, 10500.081, 283.695, 52612.270 20/11/28,04:16:43,05,11,1, 11.9,1,1, 3.558, 10500.080, 283.689, 52612.218 20/11/28,04:16:43,06,11,1, 11.9,1,1, 3.558, 10500.080, 283.726, 52612.229 20/11/28,04:16:43,07,11,1, 11.9,1,1, 3.558, 10500.075, 283.737, 52612.244 20/11/28,04:16:43,08,11,1, 11.9,1,1, 3.558, 10500.047, 283.722, 52612.233 20/11/28,04:16:43,09,11,1, 11.9,1,1, 3.558, 10500.053, 283.779, 52612.238 20/11/28,04:16:43,10,11,1, 11.9,1,1, 3.558, 10500.026, 283.753, 52612.244 20/11/28,04:16:43,11,11,1, 11.9,1,1, 3.558, 10500.030, 283.769, 52612.260 20/11/28,04:16:43,12,11,1, 11.9,1,1, 3.558, 10500.019, 283.782, 52612.223 20/11/28,04:16:43,13,11,1, 11.9,1,1, 3.558, 10500.004, 283.799, 52612.244 20/11/28,04:16:43,14,11,1, 11.9,1,1, 3.558, 10499.992, 283.786, 52612.197 20/11/28,04:16:43,15,11,1, 11.9,1,1, 3.558, 10500.005, 283.797, 52612.224 20/11/28,04:16:43,16,11,1, 11.9,1,1, 3.558, 10499.969, 283.795, 52612.202 20/11/28,04:16:43,17,11,1, 11.9,1,1, 3.558, 10499.975, 283.814, 52612.252 20/11/28,04:16:43,18,11,1, 11.9,1,1, 3.558, 10499.967, 283.789, 52612.006 20/11/28,04:16:43,19,11,1, 11.9,1,1, 3.558, 10499.940, 283.858, 52612.188 20/11/28,04:16:44,00,11,1, 11.8,1,1, 3.560, 10499.940, 283.858, 52612.188 20/11/28,04:16:44,01,11,1, 11.8,1,1, 3.560, 10499.953, 283.841, 52612.234 20/11/28,04:16:44,02,11,1, 11.8,1,1, 3.560, 10499.946, 283.861, 52612.238 20/11/28,04:16:44,03,11,1, 11.8,1,1, 3.560, 10499.923, 283.838, 52612.173 20/11/28,04:16:44,04,11,1, 11.8,1,1, 3.560, 10499.905, 283.867, 52612.162 20/11/28,04:16:44,05,11,1, 11.8,1,1, 3.560, 10499.884, 283.847, 52612.189 20/11/28,04:16:44,06,11,1, 11.8,1,1, 3.560, 10499.869, 283.853, 52612.159 20/11/28,04:16:44,07,11,1, 11.8,1,1, 3.560, 10499.882, 283.852, 52612.189 20/11/28,04:16:44,08,11,1, 11.8,1,1, 3.560, 10499.876, 283.860, 52612.149 20/11/28,04:16:44,09,11,1, 11.8,1,1, 3.560, 10499.868, 283.833, 52612.165 20/11/28,04:16:44,10,11,1, 11.8,1,1, 3.560, 10499.861, 283.876, 52612.126 20/11/28,04:16:44,11,11,1, 11.8,1,1, 3.560, 10499.856, 283.829, 52612.164 20/11/28,04:16:44,12,11,1, 11.8,1,1, 3.560, 10499.830, 283.858, 52612.160 20/11/28,04:16:44,13,11,1, 11.8,1,1, 3.560, 10499.827, 283.865, 52612.127 20/11/28,04:16:44,14,11,1, 11.8,1,1, 3.560, 10499.829, 283.842, 52612.126 20/11/28,04:16:44,15,11,1, 11.8,1,1, 3.560, 10499.789, 283.830, 52612.102 20/11/28,04:16:44,16,11,1, 11.8,1,1, 3.560, 10499.814, 283.832, 52612.135 20/11/28,04:16:44,17,11,1, 11.8,1,1, 3.560, 10499.822, 283.807, 52612.087 20/11/28,04:16:44,18,11,1, 11.8,1,1, 3.560, 10499.785, 283.800, 52612.098 20/11/28,04:16:44,19,11,1, 11.8,1,1, 3.560, 10499.747, 283.851, 52612.207 20/11/28,04:16:45,00,11,1, 11.9,1,1, 3.559, 10499.740, 283.851, 52612.207 20/11/28,04:16:45,01,11,1, 11.9,1,1, 3.559, 10499.776, 283.776, 52612.052 20/11/28,04:16:45,02,11,1, 11.9,1,1, 3.559, 10499.780, 283.786, 52612.048 20/11/28,04:16:45,03,11,1, 11.9,1,1, 3.559, 10499.759, 283.820, 52612.064 20/11/28,04:16:45,04,11,1, 11.9,1,1, 3.559, 10499.758, 283.772, 52612.098 20/11/28,04:16:45,05,11,1, 11.9,1,1, 3.559, 10499.754, 283.759, 52612.041 20/11/28,04:16:45,06,11,1, 11.9,1,1, 3.559, 10499.741, 283.738, 52612.051 20/11/28,04:16:45,07,11,1, 11.9,1,1, 3.559, 10499.719, 283.745, 52612.042 20/11/28,04:16:45,08,11,1, 11.9,1,1, 3.559, 10499.730, 283.732, 52612.060 20/11/28,04:16:45,09,11,1, 11.9,1,1, 3.559, 10499.734, 283.775, 52612.075 20/11/28,04:16:45,10,11,1, 11.9,1,1, 3.559, 10499.674, 283.713, 52612.046 20/11/28,04:16:45,11,11,1, 11.9,1,1, 3.559, 10499.679, 283.721, 52612.073 20/11/28,04:16:45,12,11,1, 11.9,1,1, 3.559, 10499.686, 283.691, 52612.026 20/11/28,04:16:45,13,11,1, 11.9,1,1, 3.559, 10499.690, 283.701, 52612.081 20/11/28,04:16:45,14,11,1, 11.9,1,1, 3.559, 10499.682, 283.658, 52611.992 20/11/28,04:16:45,15,11,1, 11.9,1,1, 3.559, 10499.681, 283.652, 52612.017 20/11/28,04:16:45,16,11,1, 11.9,1,1, 3.559, 10499.676, 283.650, 52612.021 20/11/28,04:16:45,17,11,1, 11.9,1,1, 3.559, 10499.648, 283.638, 52611.984 20/11/28,04:16:45,18,11,1, 11.9,1,1, 3.559, 10499.644, 283.606, 52612.014 20/11/28,04:16:45,19,11,1, 11.9,1,1, 3.559, 10499.650, 283.618, 52612.005 20/11/28,04:16:46,00,11,1, 11.9,1,1, 3.561, 10499.648, 283.618, 52612.005 20/11/28,04:16:46,01,11,1, 11.9,1,1, 3.561, 10499.625, 283.590, 52611.957 20/11/28,04:16:46,02,11,1, 11.9,1,1, 3.561, 10499.628, 283.636, 52612.035 20/11/28,04:16:46,03,11,1, 11.9,1,1, 3.561, 10499.640, 283.582, 52612.010 20/11/28,04:16:46,04,11,1, 11.9,1,1, 3.561, 10499.630, 283.599, 52612.091 20/11/28,04:16:46,05,11,1, 11.9,1,1, 3.561, 10499.641, 283.562, 52612.017 20/11/28,04:16:46,06,11,1, 11.9,1,1, 3.561, 10499.576, 283.602, 52611.977 20/11/28,04:16:46,07,11,1, 11.9,1,1, 3.561, 10499.609, 283.568, 52611.938 20/11/28,04:16:46,08,11,1, 11.9,1,1, 3.561, 10499.604, 283.558, 52611.956 20/11/28,04:16:46,09,11,1, 11.9,1,1, 3.561, 10499.588, 283.538, 52611.938 20/11/28,04:16:46,10,11,1, 11.9,1,1, 3.561, 10499.595, 283.523, 52611.925 20/11/28,04:16:46,11,11,1, 11.9,1,1, 3.561, 10499.591, 283.500, 52611.919 20/11/28,04:16:46,12,11,1, 11.9,1,1, 3.561, 10499.574, 283.526, 52611.954 20/11/28,04:16:46,13,11,1, 11.9,1,1, 3.561, 10499.565, 283.506, 52611.956 20/11/28,04:16:46,14,11,1, 11.9,1,1, 3.561, 10499.570, 283.500, 52611.968 20/11/28,04:16:46,15,11,1, 11.9,1,1, 3.561, 10499.602, 283.486, 52611.944 20/11/28,04:16:46,16,11,1, 11.9,1,1, 3.561, 10499.564, 283.440, 52611.887 20/11/28,04:16:46,17,11,1, 11.9,1,1, 3.561, 10499.589, 283.470, 52611.908 20/11/28,04:16:46,18,11,1, 11.9,1,1, 3.561, 10499.578, 283.420, 52611.891 20/11/28,04:16:46,19,11,1, 11.9,1,1, 3.561, 10499.565, 283.450, 52611.919 20/11/28,04:16:47,00,11,1, 11.9,1,1, 3.560, 10499.564, 283.450, 52611.919 20/11/28,04:16:47,01,11,1, 11.9,1,1, 3.560, 10499.552, 283.413, 52611.903 20/11/28,04:16:47,02,11,1, 11.9,1,1, 3.560, 10499.536, 283.407, 52611.891 20/11/28,04:16:47,03,11,1, 11.9,1,1, 3.560, 10499.538, 283.373, 52611.904 20/11/28,04:16:47,04,11,1, 11.9,1,1, 3.560, 10499.549, 283.339, 52611.817 20/11/28,04:16:47,05,11,1, 11.9,1,1, 3.560, 10499.537, 283.403, 52611.868 20/11/28,04:16:47,06,11,1, 11.9,1,1, 3.560, 10499.529, 283.339, 52611.872 20/11/28,04:16:47,07,11,1, 11.9,1,1, 3.560, 10499.571, 283.350, 52611.862 20/11/28,04:16:47,08,11,1, 11.9,1,1, 3.560, 10499.533, 283.328, 52611.854 20/11/28,04:16:47,09,11,1, 11.9,1,1, 3.560, 10499.542, 283.326, 52611.861 20/11/28,04:16:47,10,11,1, 11.9,1,1, 3.560, 10499.546, 283.319, 52611.885 20/11/28,04:16:47,11,11,1, 11.9,1,1, 3.560, 10499.524, 283.286, 52611.846 20/11/28,04:16:47,12,11,1, 11.9,1,1, 3.560, 10499.546, 283.285, 52611.844 20/11/28,04:16:47,13,11,1, 11.9,1,1, 3.560, 10499.526, 283.284, 52611.864 20/11/28,04:16:47,14,11,1, 11.9,1,1, 3.560, 10499.520, 283.247, 52611.860 20/11/28,04:16:47,15,11,1, 11.9,1,1, 3.560, 10499.515, 283.254, 52611.834 20/11/28,04:16:47,16,11,1, 11.9,1,1, 3.560, 10499.526, 283.251, 52611.842 20/11/28,04:16:47,17,11,1, 11.9,1,1, 3.560, 10499.518, 283.225, 52611.857 20/11/28,04:16:47,18,11,1, 11.9,1,1, 3.560, 10499.519, 283.206, 52611.788 20/11/28,04:16:47,19,11,1, 11.9,1,1, 3.560, 10499.515, 283.197, 52611.829 20/11/28,04:16:48,00,11,1, 11.9,1,1, 3.559, 10499.514, 283.197, 52611.829 20/11/28,04:16:48,01,11,1, 11.9,1,1, 3.559, 10499.551, 283.177, 52611.848 20/11/28,04:16:48,02,11,1, 11.9,1,1, 3.559, 10499.528, 283.178, 52611.868 20/11/28,04:16:48,03,11,1, 11.9,1,1, 3.559, 10499.523, 283.136, 52611.791 20/11/28,04:16:48,04,11,1, 11.9,1,1, 3.559, 10499.534, 283.133, 52611.792 20/11/28,04:16:48,05,11,1, 11.9,1,1, 3.559, 10499.508, 283.160, 52611.849 20/11/28,04:16:48,06,11,1, 11.9,1,1, 3.559, 10499.537, 283.152, 52611.858 20/11/28,04:16:48,07,11,1, 11.9,1,1, 3.559, 10499.528, 283.117, 52611.816 20/11/28,04:16:48,08,11,1, 11.9,1,1, 3.559, 10499.543, 283.148, 52611.874 20/11/28,04:16:48,09,11,1, 11.9,1,1, 3.559, 10499.536, 283.126, 52611.816 20/11/28,04:16:48,10,11,1, 11.9,1,1, 3.559, 10499.516, 283.134, 52611.846 20/11/28,04:16:48,11,11,1, 11.9,1,1, 3.559, 10499.526, 283.143, 52611.817 20/11/28,04:16:48,12,11,1, 11.9,1,1, 3.559, 10499.540, 283.136, 52611.873 20/11/28,04:16:48,13,11,1, 11.9,1,1, 3.559, 10499.531, 283.099, 52611.833 20/11/28,04:16:48,14,11,1, 11.9,1,1, 3.559, 10499.551, 283.085, 52611.850 20/11/28,04:16:48,15,11,1, 11.9,1,1, 3.559, 10499.548, 283.097, 52611.829 20/11/28,04:16:48,16,11,1, 11.9,1,1, 3.559, 10499.565, 283.082, 52611.872 20/11/28,04:16:48,17,11,1, 11.9,1,1, 3.559, 10499.557, 283.085, 52611.846 20/11/28,04:16:48,18,11,1, 11.9,1,1, 3.559, 10499.566, 283.068, 52611.833 20/11/28,04:16:48,19,11,1, 11.9,1,1, 3.559, 10499.561, 283.065, 52611.830 20/11/28,04:16:49,00,11,1, 11.9,1,1, 3.557, 10499.556, 283.065, 52611.830 20/11/28,04:16:49,01,11,1, 11.9,1,1, 3.557, 10499.605, 283.096, 52611.836 20/11/28,04:16:49,02,11,1, 11.9,1,1, 3.557, 10499.583, 283.068, 52611.820 20/11/28,04:16:49,03,11,1, 11.9,1,1, 3.557, 10499.617, 283.094, 52611.850 20/11/28,04:16:49,04,11,1, 11.9,1,1, 3.557, 10499.588, 283.071, 52611.880 20/11/28,04:16:49,05,11,1, 11.9,1,1, 3.557, 10499.628, 283.082, 52611.857 20/11/28,04:16:49,06,11,1, 11.9,1,1, 3.557, 10499.630, 283.094, 52611.888 20/11/28,04:16:49,07,11,1, 11.9,1,1, 3.557, 10499.607, 283.084, 52611.890 20/11/28,04:16:49,08,11,1, 11.9,1,1, 3.557, 10499.610, 283.036, 52611.848 20/11/28,04:16:49,09,11,1, 11.9,1,1, 3.557, 10499.626, 283.087, 52611.893 20/11/28,04:16:49,10,11,1, 11.9,1,1, 3.557, 10499.619, 283.048, 52611.899 20/11/28,04:16:49,11,11,1, 11.9,1,1, 3.557, 10499.640, 283.107, 52611.860 20/11/28,04:16:49,12,11,1, 11.9,1,1, 3.557, 10499.652, 283.111, 52611.907 20/11/28,04:16:49,13,11,1, 11.9,1,1, 3.557, 10499.650, 283.082, 52611.946 20/11/28,04:16:49,14,11,1, 11.9,1,1, 3.557, 10499.649, 283.093, 52611.916 20/11/28,04:16:49,15,11,1, 11.9,1,1, 3.557, 10499.658, 283.081, 52611.973 20/11/28,04:16:49,16,11,1, 11.9,1,1, 3.557, 10499.643, 283.085, 52611.914 20/11/28,04:16:49,17,11,1, 11.9,1,1, 3.557, 10499.670, 283.069, 52611.869 20/11/28,04:16:49,18,11,1, 11.9,1,1, 3.557, 10499.694, 283.104, 52611.914 20/11/28,04:16:49,19,11,1, 11.9,1,1, 3.557, 10499.671, 283.089, 52611.928 20/11/28,04:16:50,00,11,1, 11.9,1,1, 3.562, 10499.665, 283.089, 52611.928 20/11/28,04:16:50,01,11,1, 11.9,1,1, 3.562, 10499.701, 283.106, 52611.939 20/11/28,04:16:50,02,11,1, 11.9,1,1, 3.562, 10499.687, 283.107, 52611.938 20/11/28,04:16:50,03,11,1, 11.9,1,1, 3.562, 10499.727, 283.088, 52611.932 20/11/28,04:16:50,04,11,1, 11.9,1,1, 3.562, 10499.727, 283.105, 52611.924 20/11/28,04:16:50,05,11,1, 11.9,1,1, 3.562, 10499.704, 283.106, 52611.944 20/11/28,04:16:50,06,11,1, 11.9,1,1, 3.562, 10499.758, 283.064, 52612.001 20/11/28,04:16:50,07,11,1, 11.9,1,1, 3.562, 10499.732, 283.103, 52611.980 20/11/28,04:16:50,08,11,1, 11.9,1,1, 3.562, 10499.732, 283.085, 52612.006 20/11/28,04:16:50,09,11,1, 11.9,1,1, 3.562, 10499.766, 283.103, 52611.967 20/11/28,04:16:50,10,11,1, 11.9,1,1, 3.562, 10499.743, 283.141, 52612.035 20/11/28,04:16:50,11,11,1, 11.9,1,1, 3.562, 10499.758, 283.134, 52612.014 20/11/28,04:16:50,12,11,1, 11.9,1,1, 3.562, 10499.771, 283.150, 52612.015 20/11/28,04:16:50,13,11,1, 11.9,1,1, 3.562, 10499.768, 283.133, 52612.002 20/11/28,04:16:50,14,11,1, 11.9,1,1, 3.562, 10499.765, 283.131, 52611.999 20/11/28,04:16:50,15,11,1, 11.9,1,1, 3.562, 10499.771, 283.146, 52612.006 20/11/28,04:16:50,16,11,1, 11.9,1,1, 3.562, 10499.804, 283.183, 52612.030 20/11/28,04:16:50,17,11,1, 11.9,1,1, 3.562, 10499.805, 283.173, 52612.026 20/11/28,04:16:50,18,11,1, 11.9,1,1, 3.562, 10499.793, 283.172, 52612.015 20/11/28,04:16:50,19,11,1, 11.9,1,1, 3.562, 10499.821, 283.190, 52612.087 20/11/28,04:16:51,00,11,1, 11.8,1,1, 3.567, 10499.815, 283.190, 52612.087 20/11/28,04:16:51,01,11,1, 11.8,1,1, 3.567, 10499.836, 283.179, 52612.070 20/11/28,04:16:51,02,11,1, 11.8,1,1, 3.567, 10499.838, 283.196, 52612.122 20/11/28,04:16:51,03,11,1, 11.8,1,1, 3.567, 10499.853, 283.218, 52612.094 20/11/28,04:16:51,04,11,1, 11.8,1,1, 3.567, 10499.877, 283.216, 52612.091 20/11/28,04:16:51,05,11,1, 11.8,1,1, 3.567, 10499.853, 283.255, 52612.145 20/11/28,04:16:51,06,11,1, 11.8,1,1, 3.567, 10499.875, 283.256, 52612.132 20/11/28,04:16:51,07,11,1, 11.8,1,1, 3.567, 10499.903, 283.269, 52612.124 20/11/28,04:16:51,08,11,1, 11.8,1,1, 3.567, 10499.899, 283.298, 52612.152 20/11/28,04:16:51,09,11,1, 11.8,1,1, 3.567, 10499.918, 283.280, 52612.166 20/11/28,04:16:51,10,11,1, 11.8,1,1, 3.567, 10499.940, 283.321, 52612.212 20/11/28,04:16:51,11,11,1, 11.8,1,1, 3.567, 10499.934, 283.317, 52612.188 20/11/28,04:16:51,12,11,1, 11.8,1,1, 3.567, 10499.934, 283.347, 52612.214 20/11/28,04:16:51,13,11,1, 11.8,1,1, 3.567, 10499.935, 283.330, 52612.189 20/11/28,04:16:51,14,11,1, 11.8,1,1, 3.567, 10499.969, 283.387, 52612.231 20/11/28,04:16:51,15,11,1, 11.8,1,1, 3.567, 10499.946, 283.348, 52612.202 20/11/28,04:16:51,16,11,1, 11.8,1,1, 3.567, 10499.960, 283.382, 52612.241 20/11/28,04:16:51,17,11,1, 11.8,1,1, 3.567, 10499.952, 283.375, 52612.223 20/11/28,04:16:51,18,11,1, 11.8,1,1, 3.567, 10499.994, 283.396, 52612.276 20/11/28,04:16:51,19,11,1, 11.8,1,1, 3.567, 10499.984, 283.408, 52612.246 20/11/28,04:16:52,00,11,1, 11.9,1,1, 3.564, 10499.982, 283.408, 52612.246 20/11/28,04:16:52,01,11,1, 11.9,1,1, 3.564, 10499.993, 283.441, 52612.259 20/11/28,04:16:52,02,11,1, 11.9,1,1, 3.564, 10500.032, 283.452, 52612.298 20/11/28,04:16:52,03,11,1, 11.9,1,1, 3.564, 10500.000, 283.462, 52612.560 20/11/28,04:16:52,04,11,1, 11.9,1,1, 3.564, 10500.060, 283.450, 52612.269 20/11/28,04:16:52,05,11,1, 11.9,1,1, 3.564, 10500.065, 283.469, 52612.292 20/11/28,04:16:52,06,11,1, 11.9,1,1, 3.564, 10500.057, 283.480, 52612.285 20/11/28,04:16:52,07,11,1, 11.9,1,1, 3.564, 10500.060, 283.532, 52612.321 20/11/28,04:16:52,08,11,1, 11.9,1,1, 3.564, 10500.042, 283.563, 52612.308 20/11/28,04:16:52,09,11,1, 11.9,1,1, 3.564, 10500.053, 283.572, 52612.318 20/11/28,04:16:52,10,11,1, 11.9,1,1, 3.564, 10500.044, 283.553, 52612.346 20/11/28,04:16:52,11,11,1, 11.9,1,1, 3.564, 10500.066, 283.590, 52612.332 20/11/28,04:16:52,12,11,1, 11.9,1,1, 3.564, 10500.050, 283.597, 52612.331 20/11/28,04:16:52,13,11,1, 11.9,1,1, 3.564, 10500.053, 283.623, 52612.360 20/11/28,04:16:52,14,11,1, 11.9,1,1, 3.564, 10500.052, 283.625, 52612.354 20/11/28,04:16:52,15,11,1, 11.9,1,1, 3.564, 10500.056, 283.650, 52612.369 20/11/28,04:16:52,16,11,1, 11.9,1,1, 3.564, 10500.074, 283.679, 52612.382 20/11/28,04:16:52,17,11,1, 11.9,1,1, 3.564, 10500.058, 283.688, 52612.377 20/11/28,04:16:52,18,11,1, 11.9,1,1, 3.564, 10500.044, 283.749, 52612.445 20/11/28,04:16:52,19,11,1, 11.9,1,1, 3.564, 10500.077, 283.750, 52612.430 20/11/28,04:16:53,00,11,1, 11.9,1,1, 3.561, 10500.073, 283.750, 52612.430 20/11/28,04:16:53,01,11,1, 11.9,1,1, 3.561, 10500.042, 283.736, 52612.415 20/11/28,04:16:53,02,11,1, 11.9,1,1, 3.561, 10500.061, 283.777, 52612.427 20/11/28,04:16:53,03,11,1, 11.9,1,1, 3.561, 10500.037, 283.784, 52612.424 20/11/28,04:16:53,04,11,1, 11.9,1,1, 3.561, 10500.068, 283.807, 52612.462 20/11/28,04:16:53,05,11,1, 11.9,1,1, 3.561, 10500.048, 283.861, 52612.464 20/11/28,04:16:53,06,11,1, 11.9,1,1, 3.561, 10500.048, 283.881, 52612.475 20/11/28,04:16:53,07,11,1, 11.9,1,1, 3.561, 10500.059, 283.900, 52612.504 20/11/28,04:16:53,08,11,1, 11.9,1,1, 3.561, 10500.087, 283.924, 52612.494 20/11/28,04:16:53,09,11,1, 11.9,1,1, 3.561, 10500.087, 283.923, 52612.503 20/11/28,04:16:53,10,11,1, 11.9,1,1, 3.561, 10500.058, 283.932, 52612.556 20/11/28,04:16:53,11,11,1, 11.9,1,1, 3.561, 10500.071, 283.934, 52612.572 20/11/28,04:16:53,12,11,1, 11.9,1,1, 3.561, 10500.078, 283.999, 52612.541 20/11/28,04:16:53,13,11,1, 11.9,1,1, 3.561, 10500.050, 283.992, 52612.579 20/11/28,04:16:53,14,11,1, 11.9,1,1, 3.561, 10500.060, 284.019, 52612.579 20/11/28,04:16:53,15,11,1, 11.9,1,1, 3.561, 10500.065, 284.019, 52612.581 20/11/28,04:16:53,16,11,1, 11.9,1,1, 3.561, 10500.075, 284.058, 52612.605 20/11/28,04:16:53,17,11,1, 11.9,1,1, 3.561, 10500.063, 284.062, 52612.601 20/11/28,04:16:53,18,11,1, 11.9,1,1, 3.561, 10500.042, 284.084, 52612.651 20/11/28,04:16:53,19,11,1, 11.9,1,1, 3.561, 10500.059, 284.103, 52612.630 20/11/28,04:16:54,00,11,1, 11.9,1,1, 3.562, 10500.057, 284.103, 52612.630 20/11/28,04:16:54,01,11,1, 11.9,1,1, 3.562, 10500.084, 284.142, 52612.633 20/11/28,04:16:54,02,11,1, 11.9,1,1, 3.562, 10500.063, 284.157, 52612.667 20/11/28,04:16:54,03,11,1, 11.9,1,1, 3.562, 10500.058, 284.182, 52612.657 20/11/28,04:16:54,04,11,1, 11.9,1,1, 3.562, 10500.071, 284.191, 52612.623 20/11/28,04:16:54,05,11,1, 11.9,1,1, 3.562, 10500.031, 284.198, 52612.681 20/11/28,04:16:54,06,11,1, 11.9,1,1, 3.562, 10500.047, 284.227, 52612.631 20/11/28,04:16:54,07,11,1, 11.9,1,1, 3.562, 10500.069, 284.231, 52612.672 20/11/28,04:16:54,08,11,1, 11.9,1,1, 3.562, 10500.053, 284.251, 52612.709 20/11/28,04:16:54,09,11,1, 11.9,1,1, 3.562, 10500.040, 284.303, 52612.682 20/11/28,04:16:54,10,11,1, 11.9,1,1, 3.562, 10500.059, 284.313, 52612.719 20/11/28,04:16:54,11,11,1, 11.9,1,1, 3.562, 10500.033, 284.306, 52612.693 20/11/28,04:16:54,12,11,1, 11.9,1,1, 3.562, 10500.033, 284.358, 52612.753 20/11/28,04:16:54,13,11,1, 11.9,1,1, 3.562, 10500.047, 284.344, 52612.750 20/11/28,04:16:54,14,11,1, 11.9,1,1, 3.562, 10500.033, 284.336, 52612.739 20/11/28,04:16:54,15,11,1, 11.9,1,1, 3.562, 10500.030, 284.416, 52612.745 20/11/28,04:16:54,16,11,1, 11.9,1,1, 3.562, 10500.018, 284.398, 52612.779 20/11/28,04:16:54,17,11,1, 11.9,1,1, 3.562, 10500.016, 284.430, 52612.767 20/11/28,04:16:54,18,11,1, 11.9,1,1, 3.562, 10500.004, 284.446, 52612.793 20/11/28,04:16:54,19,11,1, 11.9,1,1, 3.562, 10500.003, 284.440, 52612.775 20/11/28,04:16:55,00,11,1, 11.9,1,1, 3.558, 10499.998, 284.440, 52612.775 20/11/28,04:16:55,01,11,1, 11.9,1,1, 3.558, 10499.985, 284.438, 52612.787 20/11/28,04:16:55,02,11,1, 11.9,1,1, 3.558, 10499.988, 284.481, 52612.890 20/11/28,04:16:55,03,11,1, 11.9,1,1, 3.558, 10499.917, 284.506, 52612.869 20/11/28,04:16:55,04,11,1, 11.9,1,1, 3.558, 10499.984, 284.503, 52612.868 20/11/28,04:16:55,05,11,1, 11.9,1,1, 3.558, 10499.966, 284.520, 52612.883 20/11/28,04:16:55,06,11,1, 11.9,1,1, 3.558, 10499.949, 284.565, 52612.902 20/11/28,04:16:55,07,11,1, 11.9,1,1, 3.558, 10499.942, 284.531, 52612.863 20/11/28,04:16:55,08,11,1, 11.9,1,1, 3.558, 10499.948, 284.565, 52612.884 20/11/28,04:16:55,09,11,1, 11.9,1,1, 3.558, 10499.924, 284.557, 52612.855 20/11/28,04:16:55,10,11,1, 11.9,1,1, 3.558, 10499.928, 284.566, 52612.855 20/11/28,04:16:55,11,11,1, 11.9,1,1, 3.558, 10499.947, 284.623, 52612.904 20/11/28,04:16:55,12,11,1, 11.9,1,1, 3.558, 10499.922, 284.629, 52612.908 20/11/28,04:16:55,13,11,1, 11.9,1,1, 3.558, 10499.875, 284.600, 52612.880 20/11/28,04:16:55,14,11,1, 11.9,1,1, 3.558, 10499.923, 284.644, 52612.883 20/11/28,04:16:55,15,11,1, 11.9,1,1, 3.558, 10499.891, 284.633, 52612.873 20/11/28,04:16:55,16,11,1, 11.9,1,1, 3.558, 10499.855, 284.655, 52612.871 20/11/28,04:16:55,17,11,1, 11.9,1,1, 3.558, 10499.862, 284.680, 52612.879 20/11/28,04:16:55,18,11,1, 11.9,1,1, 3.558, 10499.887, 284.693, 52612.928 20/11/28,04:16:55,19,11,1, 11.9,1,1, 3.558, 10499.834, 284.719, 52612.773 20/11/28,04:16:56,00,11,1, 11.8,1,1, 3.557, 10499.831, 284.719, 52612.773 20/11/28,04:16:56,01,11,1, 11.8,1,1, 3.557, 10499.821, 284.743, 52612.967 20/11/28,04:16:56,02,11,1, 11.8,1,1, 3.557, 10499.805, 284.721, 52612.942 20/11/28,04:16:56,03,11,1, 11.8,1,1, 3.557, 10499.793, 284.736, 52612.958 20/11/28,04:16:56,04,11,1, 11.8,1,1, 3.557, 10499.768, 284.753, 52612.905 20/11/28,04:16:56,05,11,1, 11.8,1,1, 3.557, 10499.784, 284.792, 52613.008 20/11/28,04:16:56,06,11,1, 11.8,1,1, 3.557, 10499.781, 284.817, 52612.954 20/11/28,04:16:56,07,11,1, 11.8,1,1, 3.557, 10499.784, 284.805, 52612.945 20/11/28,04:16:56,08,11,1, 11.8,1,1, 3.557, 10499.747, 284.807, 52612.959 20/11/28,04:16:56,09,11,1, 11.8,1,1, 3.557, 10499.733, 284.833, 52612.971 20/11/28,04:16:56,10,11,1, 11.8,1,1, 3.557, 10499.717, 284.867, 52612.970 20/11/28,04:16:56,11,11,1, 11.8,1,1, 3.557, 10499.703, 284.835, 52612.992 20/11/28,04:16:56,12,11,1, 11.8,1,1, 3.557, 10499.700, 284.858, 52613.030 20/11/28,04:16:56,13,11,1, 11.8,1,1, 3.557, 10499.694, 284.853, 52612.965 20/11/28,04:16:56,14,11,1, 11.8,1,1, 3.557, 10499.656, 284.893, 52612.921 20/11/28,04:16:56,15,11,1, 11.8,1,1, 3.557, 10499.695, 284.880, 52612.961 20/11/28,04:16:56,16,11,1, 11.8,1,1, 3.557, 10499.677, 284.888, 52612.967 20/11/28,04:16:56,17,11,1, 11.8,1,1, 3.557, 10499.642, 284.882, 52612.987 20/11/28,04:16:56,18,11,1, 11.8,1,1, 3.557, 10499.628, 284.933, 52612.998 20/11/28,04:16:56,19,11,1, 11.8,1,1, 3.557, 10499.644, 284.918, 52613.066 20/11/28,04:16:57,00,11,1, 11.9,1,1, 3.558, 10499.640, 284.918, 52613.066 20/11/28,04:16:57,01,11,1, 11.9,1,1, 3.558, 10499.589, 284.944, 52613.076 20/11/28,04:16:57,02,11,1, 11.9,1,1, 3.558, 10499.607, 284.940, 52613.055 20/11/28,04:16:57,03,11,1, 11.9,1,1, 3.558, 10499.571, 284.957, 52613.015 20/11/28,04:16:57,04,11,1, 11.9,1,1, 3.558, 10499.559, 284.974, 52613.044 20/11/28,04:16:57,05,11,1, 11.9,1,1, 3.558, 10499.549, 284.980, 52613.069 20/11/28,04:16:57,06,11,1, 11.9,1,1, 3.558, 10499.550, 284.984, 52613.069 20/11/28,04:16:57,07,11,1, 11.9,1,1, 3.558, 10499.541, 285.030, 52613.033 20/11/28,04:16:57,08,11,1, 11.9,1,1, 3.558, 10499.535, 285.036, 52613.074 20/11/28,04:16:57,09,11,1, 11.9,1,1, 3.558, 10499.520, 285.053, 52613.056 20/11/28,04:16:57,10,11,1, 11.9,1,1, 3.558, 10499.509, 285.035, 52613.063 20/11/28,04:16:57,11,11,1, 11.9,1,1, 3.558, 10499.499, 285.092, 52613.126 20/11/28,04:16:57,12,11,1, 11.9,1,1, 3.558, 10499.499, 285.066, 52613.063 20/11/28,04:16:57,13,11,1, 11.9,1,1, 3.558, 10499.488, 285.118, 52613.069 20/11/28,04:16:57,14,11,1, 11.9,1,1, 3.558, 10499.455, 285.122, 52613.060 20/11/28,04:16:57,15,11,1, 11.9,1,1, 3.558, 10499.499, 285.114, 52613.097 20/11/28,04:16:57,16,11,1, 11.9,1,1, 3.558, 10499.481, 285.177, 52613.183 20/11/28,04:16:57,17,11,1, 11.9,1,1, 3.558, 10499.464, 285.090, 52613.126 20/11/28,04:16:57,18,11,1, 11.9,1,1, 3.558, 10499.449, 285.130, 52613.105 20/11/28,04:16:57,19,11,1, 11.9,1,1, 3.558, 10499.448, 285.178, 52613.141 20/11/28,04:16:58,00,11,1, 11.8,1,1, 3.563, 10499.448, 285.178, 52613.141 20/11/28,04:16:58,01,11,1, 11.8,1,1, 3.563, 10499.504, 285.203, 52613.055 20/11/28,04:16:58,02,11,1, 11.8,1,1, 3.563, 10499.409, 285.193, 52613.188 20/11/28,04:16:58,03,11,1, 11.8,1,1, 3.563, 10499.425, 285.219, 52613.175 20/11/28,04:16:58,04,11,1, 11.8,1,1, 3.563, 10499.447, 285.225, 52613.154 20/11/28,04:16:58,05,11,1, 11.8,1,1, 3.563, 10499.427, 285.224, 52613.151 20/11/28,04:16:58,06,11,1, 11.8,1,1, 3.563, 10499.442, 285.260, 52613.194 20/11/28,04:16:58,07,11,1, 11.8,1,1, 3.563, 10499.454, 285.255, 52613.086 20/11/28,04:16:58,08,11,1, 11.8,1,1, 3.563, 10499.468, 285.295, 52613.131 20/11/28,04:16:58,09,11,1, 11.8,1,1, 3.563, 10499.476, 285.266, 52613.001 20/11/28,04:16:58,10,11,1, 11.8,1,1, 3.563, 10499.476, 285.286, 52613.129 20/11/28,04:16:58,11,11,1, 11.8,1,1, 3.563, 10499.435, 285.296, 52613.169 20/11/28,04:16:58,12,11,1, 11.8,1,1, 3.563, 10499.439, 285.321, 52613.211 20/11/28,04:16:58,13,11,1, 11.8,1,1, 3.563, 10499.433, 285.315, 52613.201 20/11/28,04:16:58,14,11,1, 11.8,1,1, 3.563, 10499.452, 285.357, 52613.247 20/11/28,04:16:58,15,11,1, 11.8,1,1, 3.563, 10499.425, 285.363, 52613.196 20/11/28,04:16:58,16,11,1, 11.8,1,1, 3.563, 10499.424, 285.370, 52613.222 20/11/28,04:16:58,17,11,1, 11.8,1,1, 3.563, 10499.433, 285.394, 52613.244 20/11/28,04:16:58,18,11,1, 11.8,1,1, 3.563, 10499.404, 285.384, 52613.234 20/11/28,04:16:58,19,11,1, 11.8,1,1, 3.563, 10499.427, 285.408, 52613.218 20/11/28,04:16:59,00,11,1, 11.9,1,1, 3.557, 10499.423, 285.408, 52613.218 20/11/28,04:16:59,01,11,1, 11.9,1,1, 3.557, 10499.429, 285.416, 52613.240 20/11/28,04:16:59,02,11,1, 11.9,1,1, 3.557, 10499.422, 285.453, 52613.221 20/11/28,04:16:59,03,11,1, 11.9,1,1, 3.557, 10499.424, 285.467, 52613.266 20/11/28,04:16:59,04,11,1, 11.9,1,1, 3.557, 10499.420, 285.485, 52613.227 20/11/28,04:16:59,05,11,1, 11.9,1,1, 3.557, 10499.442, 285.485, 52613.248 20/11/28,04:16:59,06,11,1, 11.9,1,1, 3.557, 10499.434, 285.495, 52613.258 20/11/28,04:16:59,07,11,1, 11.9,1,1, 3.557, 10499.428, 285.513, 52613.248 20/11/28,04:16:59,08,11,1, 11.9,1,1, 3.557, 10499.403, 285.487, 52613.232 20/11/28,04:16:59,09,11,1, 11.9,1,1, 3.557, 10499.424, 285.521, 52613.305 20/11/28,04:16:59,10,11,1, 11.9,1,1, 3.557, 10499.426, 285.539, 52613.267 20/11/28,04:16:59,11,11,1, 11.9,1,1, 3.557, 10499.438, 285.542, 52613.252 20/11/28,04:16:59,12,11,1, 11.9,1,1, 3.557, 10499.460, 285.551, 52613.310 20/11/28,04:16:59,13,11,1, 11.9,1,1, 3.557, 10499.439, 285.553, 52613.314 20/11/28,04:16:59,14,11,1, 11.9,1,1, 3.557, 10499.414, 285.542, 52613.246 20/11/28,04:16:59,15,11,1, 11.9,1,1, 3.557, 10499.450, 285.589, 52613.317 20/11/28,04:16:59,16,11,1, 11.9,1,1, 3.557, 10499.421, 285.599, 52613.320 20/11/28,04:16:59,17,11,1, 11.9,1,1, 3.557, 10499.426, 285.585, 52613.321 20/11/28,04:16:59,18,11,1, 11.9,1,1, 3.557, 10499.453, 285.629, 52613.327 20/11/28,04:16:59,19,11,1, 11.9,1,1, 3.557, 10499.443, 285.577, 52613.300 20/11/28,04:17:00,00,11,1, 11.8,1,1, 3.565, 10499.439, 285.577, 52613.300 20/11/28,04:17:00,01,11,1, 11.8,1,1, 3.565, 10499.425, 285.614, 52613.312 20/11/28,04:17:00,02,11,1, 11.8,1,1, 3.565, 10499.463, 285.626, 52613.313 20/11/28,04:17:00,03,11,1, 11.8,1,1, 3.565, 10499.466, 285.652, 52613.351 20/11/28,04:17:00,04,11,1, 11.8,1,1, 3.565, 10499.480, 285.639, 52613.301 20/11/28,04:17:00,05,11,1, 11.8,1,1, 3.565, 10499.484, 285.631, 52613.360 20/11/28,04:17:00,06,11,1, 11.8,1,1, 3.565, 10499.483, 285.663, 52613.318 20/11/28,04:17:00,07,11,1, 11.8,1,1, 3.565, 10499.496, 285.624, 52613.300 20/11/28,04:17:00,08,11,1, 11.8,1,1, 3.565, 10499.469, 285.679, 52613.341 20/11/28,04:17:00,09,11,1, 11.8,1,1, 3.565, 10499.458, 285.649, 52613.350 20/11/28,04:17:00,10,11,1, 11.8,1,1, 3.565, 10499.489, 285.647, 52613.361 20/11/28,04:17:00,11,11,1, 11.8,1,1, 3.565, 10499.496, 285.640, 52613.167 20/11/28,04:17:00,12,11,1, 11.8,1,1, 3.565, 10499.502, 285.692, 52613.331 20/11/28,04:17:00,13,11,1, 11.8,1,1, 3.565, 10499.494, 285.667, 52613.358 20/11/28,04:17:00,14,11,1, 11.8,1,1, 3.565, 10499.467, 285.701, 52613.353 20/11/28,04:17:00,15,11,1, 11.8,1,1, 3.565, 10499.464, 285.684, 52613.332 20/11/28,04:17:00,16,11,1, 11.8,1,1, 3.565, 10499.461, 285.699, 52613.346 20/11/28,04:17:00,17,11,1, 11.8,1,1, 3.565, 10499.472, 285.724, 52613.364 20/11/28,04:17:00,18,11,1, 11.8,1,1, 3.565, 10499.445, 285.718, 52613.395 20/11/28,04:17:00,19,11,1, 11.8,1,1, 3.565, 10499.451, 285.737, 52613.384 20/11/28,04:17:01,00,11,1, 11.9,1,1, 3.562, 10499.448, 285.737, 52613.384 20/11/28,04:17:01,01,11,1, 11.9,1,1, 3.562, 10499.419, 285.766, 52613.366 20/11/28,04:17:01,02,11,1, 11.9,1,1, 3.562, 10499.440, 285.768, 52613.421 20/11/28,04:17:01,03,11,1, 11.9,1,1, 3.562, 10499.442, 285.780, 52613.444 20/11/28,04:17:01,04,11,1, 11.9,1,1, 3.562, 10499.429, 285.745, 52613.374 20/11/28,04:17:01,05,11,1, 11.9,1,1, 3.562, 10499.440, 285.786, 52613.393 20/11/28,04:17:01,06,11,1, 11.9,1,1, 3.562, 10499.419, 285.761, 52613.423 20/11/28,04:17:01,07,11,1, 11.9,1,1, 3.562, 10499.435, 285.786, 52613.475 20/11/28,04:17:01,08,11,1, 11.9,1,1, 3.562, 10499.421, 285.780, 52613.401 20/11/28,04:17:01,09,11,1, 11.9,1,1, 3.562, 10499.452, 285.790, 52613.440 20/11/28,04:17:01,10,11,1, 11.9,1,1, 3.562, 10499.431, 285.792, 52613.409 20/11/28,04:17:01,11,11,1, 11.9,1,1, 3.562, 10499.451, 285.804, 52613.431 20/11/28,04:17:01,12,11,1, 11.9,1,1, 3.562, 10499.390, 285.813, 52613.444 20/11/28,04:17:01,13,11,1, 11.9,1,1, 3.562, 10499.418, 285.832, 52613.510 20/11/28,04:17:01,14,11,1, 11.9,1,1, 3.562, 10499.446, 285.839, 52613.389 20/11/28,04:17:01,15,11,1, 11.9,1,1, 3.562, 10499.436, 285.828, 52613.450 20/11/28,04:17:01,16,11,1, 11.9,1,1, 3.562, 10499.424, 285.839, 52613.437 20/11/28,04:17:01,17,11,1, 11.9,1,1, 3.562, 10499.426, 285.836, 52613.421 20/11/28,04:17:01,18,11,1, 11.9,1,1, 3.562, 10499.425, 285.833, 52613.432 20/11/28,04:17:01,19,11,1, 11.9,1,1, 3.562, 10499.406, 285.821, 52613.424 20/11/28,04:17:02,00,11,1, 11.9,1,1, 3.562, 10499.406, 285.821, 52613.424 20/11/28,04:17:02,01,11,1, 11.9,1,1, 3.562, 10499.401, 285.816, 52613.461 20/11/28,04:17:02,02,11,1, 11.9,1,1, 3.562, 10499.416, 285.827, 52613.494 20/11/28,04:17:02,03,11,1, 11.9,1,1, 3.562, 10499.420, 285.808, 52613.429 20/11/28,04:17:02,04,11,1, 11.9,1,1, 3.562, 10499.427, 285.821, 52613.436 20/11/28,04:17:02,05,11,1, 11.9,1,1, 3.562, 10499.377, 285.803, 52613.423 20/11/28,04:17:02,06,11,1, 11.9,1,1, 3.562, 10499.408, 285.830, 52613.446 20/11/28,04:17:02,07,11,1, 11.9,1,1, 3.562, 10499.459, 285.823, 52613.448 20/11/28,04:17:02,08,11,1, 11.9,1,1, 3.562, 10499.424, 285.821, 52613.440 20/11/28,04:17:02,09,11,1, 11.9,1,1, 3.562, 10499.451, 285.834, 52613.473 20/11/28,04:17:02,10,11,1, 11.9,1,1, 3.562, 10499.433, 285.811, 52613.467 20/11/28,04:17:02,11,11,1, 11.9,1,1, 3.562, 10499.430, 285.831, 52613.462 20/11/28,04:17:02,12,11,1, 11.9,1,1, 3.562, 10499.420, 285.806, 52613.474 20/11/28,04:17:02,13,11,1, 11.9,1,1, 3.562, 10499.444, 285.801, 52613.468 20/11/28,04:17:02,14,11,1, 11.9,1,1, 3.562, 10499.469, 285.804, 52613.449 20/11/28,04:17:02,15,11,1, 11.9,1,1, 3.562, 10499.435, 285.797, 52613.469 20/11/28,04:17:02,16,11,1, 11.9,1,1, 3.562, 10499.464, 285.809, 52613.474 20/11/28,04:17:02,17,11,1, 11.9,1,1, 3.562, 10499.459, 285.789, 52613.465 20/11/28,04:17:02,18,11,1, 11.9,1,1, 3.562, 10499.482, 285.798, 52613.475 20/11/28,04:17:02,19,11,1, 11.9,1,1, 3.562, 10499.497, 285.806, 52613.454 20/11/28,04:17:03,00,11,1, 11.8,1,1, 3.563, 10499.489, 285.806, 52613.454 20/11/28,04:17:03,01,11,1, 11.8,1,1, 3.563, 10499.491, 285.811, 52613.476 20/11/28,04:17:03,02,11,1, 11.8,1,1, 3.563, 10499.499, 285.767, 52613.462 20/11/28,04:17:03,03,11,1, 11.8,1,1, 3.563, 10499.502, 285.817, 52613.467 20/11/28,04:17:03,04,11,1, 11.8,1,1, 3.563, 10499.478, 285.792, 52613.465 20/11/28,04:17:03,05,11,1, 11.8,1,1, 3.563, 10499.512, 285.809, 52613.484 20/11/28,04:17:03,06,11,1, 11.8,1,1, 3.563, 10499.515, 285.797, 52613.494 20/11/28,04:17:03,07,11,1, 11.8,1,1, 3.563, 10499.532, 285.760, 52613.464 20/11/28,04:17:03,08,11,1, 11.8,1,1, 3.563, 10499.518, 285.796, 52613.490 20/11/28,04:17:03,09,11,1, 11.8,1,1, 3.563, 10499.536, 285.798, 52613.534 20/11/28,04:17:03,10,11,1, 11.8,1,1, 3.563, 10499.564, 285.778, 52613.468 20/11/28,04:17:03,11,11,1, 11.8,1,1, 3.563, 10499.588, 285.796, 52613.655 20/11/28,04:17:03,12,11,1, 11.8,1,1, 3.563, 10499.542, 285.771, 52613.423 20/11/28,04:17:03,13,11,1, 11.8,1,1, 3.563, 10499.531, 285.788, 52613.515 20/11/28,04:17:03,14,11,1, 11.8,1,1, 3.563, 10499.562, 285.772, 52613.481 20/11/28,04:17:03,15,11,1, 11.8,1,1, 3.563, 10499.589, 285.751, 52613.532 20/11/28,04:17:03,16,11,1, 11.8,1,1, 3.563, 10499.589, 285.759, 52613.471 20/11/28,04:17:03,17,11,1, 11.8,1,1, 3.563, 10499.600, 285.749, 52613.480 20/11/28,04:17:03,18,11,1, 11.8,1,1, 3.563, 10499.623, 285.787, 52613.488 20/11/28,04:17:03,19,11,1, 11.8,1,1, 3.563, 10499.639, 285.745, 52613.497 20/11/28,04:17:04,00,11,1, 11.9,1,1, 3.561, 10499.631, 285.745, 52613.497 20/11/28,04:17:04,01,11,1, 11.9,1,1, 3.561, 10499.643, 285.763, 52613.497 20/11/28,04:17:04,02,11,1, 11.9,1,1, 3.561, 10499.638, 285.740, 52613.469 20/11/28,04:17:04,03,11,1, 11.9,1,1, 3.561, 10499.641, 285.736, 52613.454 20/11/28,04:17:04,04,11,1, 11.9,1,1, 3.561, 10499.680, 285.721, 52613.471 20/11/28,04:17:04,05,11,1, 11.9,1,1, 3.561, 10499.648, 285.735, 52613.510 20/11/28,04:17:04,06,11,1, 11.9,1,1, 3.561, 10499.677, 285.719, 52613.543 20/11/28,04:17:04,07,11,1, 11.9,1,1, 3.561, 10499.681, 285.664, 52613.446 20/11/28,04:17:04,08,11,1, 11.9,1,1, 3.561, 10499.701, 285.675, 52613.467 20/11/28,04:17:04,09,11,1, 11.9,1,1, 3.561, 10499.721, 285.676, 52613.486 20/11/28,04:17:04,10,11,1, 11.9,1,1, 3.561, 10499.696, 285.683, 52613.466 20/11/28,04:17:04,11,11,1, 11.9,1,1, 3.561, 10499.705, 285.666, 52613.491 20/11/28,04:17:04,12,11,1, 11.9,1,1, 3.561, 10499.710, 285.673, 52613.490 20/11/28,04:17:04,13,11,1, 11.9,1,1, 3.561, 10499.752, 285.708, 52613.519 20/11/28,04:17:04,14,11,1, 11.9,1,1, 3.561, 10499.730, 285.657, 52613.448 20/11/28,04:17:04,15,11,1, 11.9,1,1, 3.561, 10499.742, 285.668, 52613.447 20/11/28,04:17:04,16,11,1, 11.9,1,1, 3.561, 10499.748, 285.628, 52613.419 20/11/28,04:17:04,17,11,1, 11.9,1,1, 3.561, 10499.749, 285.645, 52613.476 20/11/28,04:17:04,18,11,1, 11.9,1,1, 3.561, 10499.783, 285.579, 52613.434 20/11/28,04:17:04,19,11,1, 11.9,1,1, 3.561, 10499.798, 285.599, 52613.442 20/11/28,04:17:05,00,10,1, 11.9,1,1, 3.556, 10499.798, 285.599, 52613.442 20/11/28,04:17:05,01,10,1, 11.9,1,1, 3.556, 10499.801, 285.599, 52613.429 20/11/28,04:17:05,02,10,1, 11.9,1,1, 3.556, 10499.810, 285.558, 52613.432 20/11/28,04:17:05,03,10,1, 11.9,1,1, 3.556, 10499.793, 285.576, 52613.418 20/11/28,04:17:05,04,10,1, 11.9,1,1, 3.556, 10499.833, 285.557, 52613.408 20/11/28,04:17:05,05,10,1, 11.9,1,1, 3.556, 10499.839, 285.561, 52613.428 20/11/28,04:17:05,06,10,1, 11.9,1,1, 3.556, 10499.857, 285.553, 52613.455 20/11/28,04:17:05,07,10,1, 11.9,1,1, 3.556, 10499.872, 285.514, 52613.396 20/11/28,04:17:05,08,10,1, 11.9,1,1, 3.556, 10499.893, 285.537, 52613.429 20/11/28,04:17:05,09,10,1, 11.9,1,1, 3.556, 10499.884, 285.494, 52613.411 20/11/28,04:17:05,10,10,1, 11.9,1,1, 3.556, 10499.906, 285.512, 52613.398 20/11/28,04:17:05,11,10,1, 11.9,1,1, 3.556, 10499.894, 285.468, 52613.436 20/11/28,04:17:05,12,10,1, 11.9,1,1, 3.556, 10499.916, 285.470, 52613.426 20/11/28,04:17:05,13,10,1, 11.9,1,1, 3.556, 10499.903, 285.434, 52613.380 20/11/28,04:17:05,14,10,1, 11.9,1,1, 3.556, 10499.923, 285.446, 52613.396 20/11/28,04:17:05,15,10,1, 11.9,1,1, 3.556, 10499.919, 285.390, 52613.377 20/11/28,04:17:05,16,10,1, 11.9,1,1, 3.556, 10499.935, 285.389, 52613.411 20/11/28,04:17:05,17,10,1, 11.9,1,1, 3.556, 10499.964, 285.371, 52613.386 20/11/28,04:17:05,18,10,1, 11.9,1,1, 3.556, 10499.961, 285.363, 52613.413 20/11/28,04:17:05,19,10,1, 11.9,1,1, 3.556, 10499.953, 285.332, 52613.385 20/11/28,04:17:06,00,11,1, 11.9,1,1, 3.555, 10499.948, 285.332, 52613.385 20/11/28,04:17:06,01,11,1, 11.9,1,1, 3.555, 10500.006, 285.347, 52613.369 20/11/28,04:17:06,02,11,1, 11.9,1,1, 3.555, 10500.000, 285.290, 52613.371 20/11/28,04:17:06,03,11,1, 11.9,1,1, 3.555, 10500.001, 285.288, 52613.345 20/11/28,04:17:06,04,11,1, 11.9,1,1, 3.555, 10500.003, 285.275, 52613.264 20/11/28,04:17:06,05,11,1, 11.9,1,1, 3.555, 10500.003, 285.227, 52613.339 20/11/28,04:17:06,06,11,1, 11.9,1,1, 3.555, 10500.017, 285.189, 52613.049 20/11/28,04:17:06,07,11,1, 11.9,1,1, 3.555, 10500.034, 285.232, 52613.407 20/11/28,04:17:06,08,11,1, 11.9,1,1, 3.555, 10500.037, 285.179, 52613.385 20/11/28,04:17:06,09,11,1, 11.9,1,1, 3.555, 10500.070, 285.186, 52613.370 20/11/28,04:17:06,10,11,1, 11.9,1,1, 3.555, 10500.055, 285.161, 52613.335 20/11/28,04:17:06,11,11,1, 11.9,1,1, 3.555, 10500.078, 285.156, 52613.349 20/11/28,04:17:06,12,11,1, 11.9,1,1, 3.555, 10500.105, 285.105, 52613.331 20/11/28,04:17:06,13,11,1, 11.9,1,1, 3.555, 10500.099, 285.118, 52613.287 20/11/28,04:17:06,14,11,1, 11.9,1,1, 3.555, 10500.105, 285.097, 52613.286 20/11/28,04:17:06,15,11,1, 11.9,1,1, 3.555, 10500.138, 285.097, 52613.313 20/11/28,04:17:06,16,11,1, 11.9,1,1, 3.555, 10500.131, 285.056, 52613.165 20/11/28,04:17:06,17,11,1, 11.9,1,1, 3.555, 10500.153, 285.042, 52613.290 20/11/28,04:17:06,18,11,1, 11.9,1,1, 3.555, 10500.167, 284.999, 52613.286 20/11/28,04:17:06,19,11,1, 11.9,1,1, 3.555, 10500.174, 284.990, 52613.268 20/11/28,04:17:07,00,11,1, 11.9,1,1, 3.562, 10500.174, 284.990, 52613.268 20/11/28,04:17:07,01,11,1, 11.9,1,1, 3.562, 10500.200, 284.969, 52613.266 20/11/28,04:17:07,02,11,1, 11.9,1,1, 3.562, 10500.209, 284.967, 52613.258 20/11/28,04:17:07,03,11,1, 11.9,1,1, 3.562, 10500.220, 284.932, 52613.216 20/11/28,04:17:07,04,11,1, 11.9,1,1, 3.562, 10500.243, 284.912, 52613.211 20/11/28,04:17:07,05,11,1, 11.9,1,1, 3.562, 10500.253, 284.900, 52613.211 20/11/28,04:17:07,06,11,1, 11.9,1,1, 3.562, 10500.243, 284.897, 52613.251 20/11/28,04:17:07,07,11,1, 11.9,1,1, 3.562, 10500.267, 284.848, 52613.167 20/11/28,04:17:07,08,11,1, 11.9,1,1, 3.562, 10500.274, 284.854, 52613.168 20/11/28,04:17:07,09,11,1, 11.9,1,1, 3.562, 10500.269, 284.821, 52613.176 20/11/28,04:17:07,10,11,1, 11.9,1,1, 3.562, 10500.320, 284.798, 52613.182 20/11/28,04:17:07,11,11,1, 11.9,1,1, 3.562, 10500.344, 284.755, 52613.175 20/11/28,04:17:07,12,11,1, 11.9,1,1, 3.562, 10500.348, 284.756, 52613.179 20/11/28,04:17:07,13,11,1, 11.9,1,1, 3.562, 10500.353, 284.734, 52613.188 20/11/28,04:17:07,14,11,1, 11.9,1,1, 3.562, 10500.329, 284.727, 52613.123 20/11/28,04:17:07,15,11,1, 11.9,1,1, 3.562, 10500.363, 284.693, 52613.149 20/11/28,04:17:07,16,11,1, 11.9,1,1, 3.562, 10500.399, 284.683, 52613.100 20/11/28,04:17:07,17,11,1, 11.9,1,1, 3.562, 10500.382, 284.669, 52613.105 20/11/28,04:17:07,18,11,1, 11.9,1,1, 3.562, 10500.393, 284.662, 52613.139 20/11/28,04:17:07,19,11,1, 11.9,1,1, 3.562, 10500.402, 284.635, 52613.164 20/11/28,04:17:08,00,11,1, 11.9,1,1, 3.560, 10500.399, 284.635, 52613.164 20/11/28,04:17:08,01,11,1, 11.9,1,1, 3.560, 10500.478, 284.580, 52613.092 20/11/28,04:17:08,02,11,1, 11.9,1,1, 3.560, 10500.459, 284.557, 52613.102 20/11/28,04:17:08,03,11,1, 11.9,1,1, 3.560, 10500.479, 284.560, 52613.099 20/11/28,04:17:08,04,11,1, 11.9,1,1, 3.560, 10500.473, 284.514, 52613.050 20/11/28,04:17:08,05,11,1, 11.9,1,1, 3.560, 10500.489, 284.530, 52613.107 20/11/28,04:17:08,06,11,1, 11.9,1,1, 3.560, 10500.528, 284.474, 52613.053 20/11/28,04:17:08,07,11,1, 11.9,1,1, 3.560, 10500.506, 284.448, 52613.042 20/11/28,04:17:08,08,11,1, 11.9,1,1, 3.560, 10500.521, 284.449, 52613.059 20/11/28,04:17:08,09,11,1, 11.9,1,1, 3.560, 10500.544, 284.427, 52613.026 20/11/28,04:17:08,10,11,1, 11.9,1,1, 3.560, 10500.562, 284.406, 52613.008 20/11/28,04:17:08,11,11,1, 11.9,1,1, 3.560, 10500.573, 284.413, 52612.990 20/11/28,04:17:08,12,11,1, 11.9,1,1, 3.560, 10500.604, 284.371, 52612.992 20/11/28,04:17:08,13,11,1, 11.9,1,1, 3.560, 10500.604, 284.354, 52612.975 20/11/28,04:17:08,14,11,1, 11.9,1,1, 3.560, 10500.630, 284.364, 52612.997 20/11/28,04:17:08,15,11,1, 11.9,1,1, 3.560, 10500.625, 284.296, 52612.952 20/11/28,04:17:08,16,11,1, 11.9,1,1, 3.560, 10500.641, 284.312, 52612.960 20/11/28,04:17:08,17,11,1, 11.9,1,1, 3.560, 10500.639, 284.274, 52612.991 20/11/28,04:17:08,18,11,1, 11.9,1,1, 3.560, 10500.658, 284.279, 52612.974 20/11/28,04:17:08,19,11,1, 11.9,1,1, 3.560, 10500.656, 284.244, 52612.940 20/11/28,04:17:09,00,11,1, 11.9,1,1, 3.560, 10500.649, 284.244, 52612.940 20/11/28,04:17:09,01,11,1, 11.9,1,1, 3.560, 10500.678, 284.220, 52612.955 20/11/28,04:17:09,02,11,1, 11.9,1,1, 3.560, 10500.714, 284.213, 52612.973 20/11/28,04:17:09,03,11,1, 11.9,1,1, 3.560, 10500.698, 284.157, 52612.903 20/11/28,04:17:09,04,11,1, 11.9,1,1, 3.560, 10500.738, 284.150, 52612.918 20/11/28,04:17:09,05,11,1, 11.9,1,1, 3.560, 10500.760, 284.151, 52612.914 20/11/28,04:17:09,06,11,1, 11.9,1,1, 3.560, 10500.750, 284.140, 52612.909 20/11/28,04:17:09,07,11,1, 11.9,1,1, 3.560, 10500.756, 284.116, 52612.869 20/11/28,04:17:09,08,11,1, 11.9,1,1, 3.560, 10500.776, 284.093, 52612.907 20/11/28,04:17:09,09,11,1, 11.9,1,1, 3.560, 10500.783, 284.099, 52612.895 20/11/28,04:17:09,10,11,1, 11.9,1,1, 3.560, 10500.830, 284.072, 52612.880 20/11/28,04:17:09,11,11,1, 11.9,1,1, 3.560, 10500.835, 284.055, 52612.885 20/11/28,04:17:09,12,11,1, 11.9,1,1, 3.560, 10500.842, 283.998, 52612.847 20/11/28,04:17:09,13,11,1, 11.9,1,1, 3.560, 10500.851, 284.027, 52612.902 20/11/28,04:17:09,14,11,1, 11.9,1,1, 3.560, 10500.838, 284.003, 52612.847 20/11/28,04:17:09,15,11,1, 11.9,1,1, 3.560, 10500.906, 284.003, 52612.890 20/11/28,04:17:09,16,11,1, 11.9,1,1, 3.560, 10500.894, 283.982, 52612.856 20/11/28,04:17:09,17,11,1, 11.9,1,1, 3.560, 10500.905, 283.984, 52612.895 20/11/28,04:17:09,18,11,1, 11.9,1,1, 3.560, 10500.920, 283.959, 52612.828 20/11/28,04:17:09,19,11,1, 11.9,1,1, 3.560, 10500.958, 283.971, 52612.861 20/11/28,04:17:10,00,11,1, 11.9,1,1, 3.560, 10500.958, 283.971, 52612.861 20/11/28,04:17:10,01,11,1, 11.9,1,1, 3.560, 10500.978, 283.958, 52612.872 20/11/28,04:17:10,02,11,1, 11.9,1,1, 3.560, 10501.018, 283.951, 52612.886 20/11/28,04:17:10,03,11,1, 11.9,1,1, 3.560, 10501.014, 283.930, 52612.845 20/11/28,04:17:10,04,11,1, 11.9,1,1, 3.560, 10501.056, 283.932, 52612.813 20/11/28,04:17:10,05,11,1, 11.9,1,1, 3.560, 10501.057, 283.908, 52612.839 20/11/28,04:17:10,06,11,1, 11.9,1,1, 3.560, 10501.087, 283.936, 52612.894 20/11/28,04:17:10,07,11,1, 11.9,1,1, 3.560, 10501.112, 283.934, 52612.852 20/11/28,04:17:10,08,11,1, 11.9,1,1, 3.560, 10501.110, 283.933, 52612.870 20/11/28,04:17:10,09,11,1, 11.9,1,1, 3.560, 10501.132, 283.903, 52612.878 20/11/28,04:17:10,10,11,1, 11.9,1,1, 3.560, 10501.169, 283.937, 52612.896 20/11/28,04:17:10,11,11,1, 11.9,1,1, 3.560, 10501.171, 283.910, 52612.884 20/11/28,04:17:10,12,11,1, 11.9,1,1, 3.560, 10501.202, 283.913, 52612.887 20/11/28,04:17:10,13,11,1, 11.9,1,1, 3.560, 10501.252, 283.882, 52612.881 20/11/28,04:17:10,14,11,1, 11.9,1,1, 3.560, 10501.216, 283.906, 52612.940 20/11/28,04:17:10,15,11,1, 11.9,1,1, 3.560, 10501.268, 283.906, 52612.873 20/11/28,04:17:10,16,11,1, 11.9,1,1, 3.560, 10501.272, 283.887, 52612.852 20/11/28,04:17:10,17,11,1, 11.9,1,1, 3.560, 10501.271, 283.908, 52612.861 20/11/28,04:17:10,18,11,1, 11.9,1,1, 3.560, 10501.283, 283.889, 52612.908 20/11/28,04:17:10,19,11,1, 11.9,1,1, 3.560, 10501.295, 283.869, 52612.932 20/11/28,04:17:11,00,11,1, 11.8,1,1, 3.560, 10501.292, 283.869, 52612.932 20/11/28,04:17:11,01,11,1, 11.8,1,1, 3.560, 10501.329, 283.915, 52612.891 20/11/28,04:17:11,02,11,1, 11.8,1,1, 3.560, 10501.334, 283.937, 52612.909 20/11/28,04:17:11,03,11,1, 11.8,1,1, 3.560, 10501.358, 283.921, 52612.898 20/11/28,04:17:11,04,11,1, 11.8,1,1, 3.560, 10501.351, 283.933, 52612.892 20/11/28,04:17:11,05,11,1, 11.8,1,1, 3.560, 10501.379, 283.953, 52612.942 20/11/28,04:17:11,06,11,1, 11.8,1,1, 3.560, 10501.391, 283.931, 52612.919 20/11/28,04:17:11,07,11,1, 11.8,1,1, 3.560, 10501.399, 283.983, 52612.963 20/11/28,04:17:11,08,11,1, 11.8,1,1, 3.560, 10501.395, 283.977, 52612.970 20/11/28,04:17:11,09,11,1, 11.8,1,1, 3.560, 10501.438, 283.985, 52612.960 20/11/28,04:17:11,10,11,1, 11.8,1,1, 3.560, 10501.414, 283.966, 52612.933 20/11/28,04:17:11,11,11,1, 11.8,1,1, 3.560, 10501.452, 284.031, 52612.978 20/11/28,04:17:11,12,11,1, 11.8,1,1, 3.560, 10501.438, 284.025, 52613.031 20/11/28,04:17:11,13,11,1, 11.8,1,1, 3.560, 10501.427, 284.037, 52613.041 20/11/28,04:17:11,14,11,1, 11.8,1,1, 3.560, 10501.476, 284.043, 52612.998 20/11/28,04:17:11,15,11,1, 11.8,1,1, 3.560, 10501.495, 284.065, 52613.040 20/11/28,04:17:11,16,11,1, 11.8,1,1, 3.560, 10501.494, 284.074, 52613.028 20/11/28,04:17:11,17,11,1, 11.8,1,1, 3.560, 10501.481, 284.080, 52612.998 20/11/28,04:17:11,18,11,1, 11.8,1,1, 3.560, 10501.497, 284.134, 52613.038 20/11/28,04:17:11,19,11,1, 11.8,1,1, 3.560, 10501.517, 284.136, 52613.080 20/11/28,04:17:12,00,11,1, 11.8,1,1, 3.560, 10501.517, 284.136, 52613.080 20/11/28,04:17:12,01,11,1, 11.8,1,1, 3.560, 10501.498, 284.182, 52613.054 20/11/28,04:17:12,02,11,1, 11.8,1,1, 3.560, 10501.520, 284.194, 52613.105 20/11/28,04:17:12,03,11,1, 11.8,1,1, 3.560, 10501.527, 284.216, 52613.110 20/11/28,04:17:12,04,11,1, 11.8,1,1, 3.560, 10501.540, 284.234, 52613.072 20/11/28,04:17:12,05,11,1, 11.8,1,1, 3.560, 10501.509, 284.268, 52613.065 20/11/28,04:17:12,06,11,1, 11.8,1,1, 3.560, 10501.506, 284.276, 52613.210 20/11/28,04:17:12,07,11,1, 11.8,1,1, 3.560, 10501.552, 284.308, 52613.163 20/11/28,04:17:12,08,11,1, 11.8,1,1, 3.560, 10501.547, 284.295, 52613.146 20/11/28,04:17:12,09,11,1, 11.8,1,1, 3.560, 10501.540, 284.324, 52613.144 20/11/28,04:17:12,10,11,1, 11.8,1,1, 3.560, 10501.583, 284.319, 52613.140 20/11/28,04:17:12,11,11,1, 11.8,1,1, 3.560, 10501.538, 284.379, 52613.141 20/11/28,04:17:12,12,11,1, 11.8,1,1, 3.560, 10501.544, 284.374, 52613.123 20/11/28,04:17:12,13,11,1, 11.8,1,1, 3.560, 10501.537, 284.399, 52613.161 20/11/28,04:17:12,14,11,1, 11.8,1,1, 3.560, 10501.562, 284.404, 52613.161 20/11/28,04:17:12,15,11,1, 11.8,1,1, 3.560, 10501.556, 284.449, 52613.207 20/11/28,04:17:12,16,11,1, 11.8,1,1, 3.560, 10501.537, 284.446, 52613.226 20/11/28,04:17:12,17,11,1, 11.8,1,1, 3.560, 10501.544, 284.457, 52613.232 20/11/28,04:17:12,18,11,1, 11.8,1,1, 3.560, 10501.546, 284.501, 52613.246 20/11/28,04:17:12,19,11,1, 11.8,1,1, 3.560, 10501.527, 284.512, 52613.229 20/11/28,04:17:13,00,11,1, 11.9,1,1, 3.557, 10501.525, 284.512, 52613.229 20/11/28,04:17:13,01,11,1, 11.9,1,1, 3.557, 10501.524, 284.529, 52613.208 20/11/28,04:17:13,02,11,1, 11.9,1,1, 3.557, 10501.476, 284.590, 52613.234 20/11/28,04:17:13,03,11,1, 11.9,1,1, 3.557, 10501.477, 284.594, 52613.279 20/11/28,04:17:13,04,11,1, 11.9,1,1, 3.557, 10501.527, 284.644, 52613.271 20/11/28,04:17:13,05,11,1, 11.9,1,1, 3.557, 10501.492, 284.607, 52613.227 20/11/28,04:17:13,06,11,1, 11.9,1,1, 3.557, 10501.473, 284.640, 52613.240 20/11/28,04:17:13,07,11,1, 11.9,1,1, 3.557, 10501.469, 284.664, 52613.271 20/11/28,04:17:13,08,11,1, 11.9,1,1, 3.557, 10501.460, 284.677, 52613.249 20/11/28,04:17:13,09,11,1, 11.9,1,1, 3.557, 10501.458, 284.718, 52613.199 20/11/28,04:17:13,10,11,1, 11.9,1,1, 3.557, 10501.431, 284.744, 52613.338 20/11/28,04:17:13,11,11,1, 11.9,1,1, 3.557, 10501.403, 284.775, 52613.322 20/11/28,04:17:13,12,11,1, 11.9,1,1, 3.557, 10501.403, 284.784, 52613.345 20/11/28,04:17:13,13,11,1, 11.9,1,1, 3.557, 10501.395, 284.767, 52613.313 20/11/28,04:17:13,14,11,1, 11.9,1,1, 3.557, 10501.415, 284.793, 52613.302 20/11/28,04:17:13,15,11,1, 11.9,1,1, 3.557, 10501.382, 284.820, 52613.342 20/11/28,04:17:13,16,11,1, 11.9,1,1, 3.557, 10501.380, 284.818, 52613.323 20/11/28,04:17:13,17,11,1, 11.9,1,1, 3.557, 10501.366, 284.878, 52613.333 20/11/28,04:17:13,18,11,1, 11.9,1,1, 3.557, 10501.349, 284.890, 52613.359 20/11/28,04:17:13,19,11,1, 11.9,1,1, 3.557, 10501.362, 284.846, 52613.315 20/11/28,04:17:14,00,11,1, 11.9,1,1, 3.559, 10501.359, 284.846, 52613.315 20/11/28,04:17:14,01,11,1, 11.9,1,1, 3.559, 10501.341, 284.897, 52613.333 20/11/28,04:17:14,02,11,1, 11.9,1,1, 3.559, 10501.311, 284.894, 52613.301 20/11/28,04:17:14,03,11,1, 11.9,1,1, 3.559, 10501.297, 284.930, 52613.356 20/11/28,04:17:14,04,11,1, 11.9,1,1, 3.559, 10501.310, 284.929, 52613.313 20/11/28,04:17:14,05,11,1, 11.9,1,1, 3.559, 10501.313, 284.938, 52613.358 20/11/28,04:17:14,06,11,1, 11.9,1,1, 3.559, 10501.288, 284.920, 52613.336 20/11/28,04:17:14,07,11,1, 11.9,1,1, 3.559, 10501.285, 284.908, 52613.341 20/11/28,04:17:14,08,11,1, 11.9,1,1, 3.559, 10501.266, 284.913, 52613.342 20/11/28,04:17:14,09,11,1, 11.9,1,1, 3.559, 10501.251, 284.927, 52613.302 20/11/28,04:17:14,10,11,1, 11.9,1,1, 3.559, 10501.224, 284.905, 52613.348 20/11/28,04:17:14,11,11,1, 11.9,1,1, 3.559, 10501.205, 284.955, 52613.341 20/11/28,04:17:14,12,11,1, 11.9,1,1, 3.559, 10501.240, 284.998, 52613.328 20/11/28,04:17:14,13,11,1, 11.9,1,1, 3.559, 10501.212, 284.996, 52613.377 20/11/28,04:17:14,14,11,1, 11.9,1,1, 3.559, 10501.181, 284.998, 52613.331 20/11/28,04:17:14,15,11,1, 11.9,1,1, 3.559, 10501.208, 284.993, 52613.345 20/11/28,04:17:14,16,11,1, 11.9,1,1, 3.559, 10501.194, 285.007, 52613.368 20/11/28,04:17:14,17,11,1, 11.9,1,1, 3.559, 10501.191, 284.981, 52613.356 20/11/28,04:17:14,18,11,1, 11.9,1,1, 3.559, 10501.173, 285.009, 52613.390 20/11/28,04:17:14,19,11,1, 11.9,1,1, 3.559, 10501.141, 284.989, 52613.339 20/11/28,04:17:15,00,11,1, 11.9,1,1, 3.563, 10501.133, 284.989, 52613.339 20/11/28,04:17:15,01,11,1, 11.9,1,1, 3.563, 10501.127, 284.957, 52613.322 20/11/28,04:17:15,02,11,1, 11.9,1,1, 3.563, 10501.133, 285.013, 52613.334 20/11/28,04:17:15,03,11,1, 11.9,1,1, 3.563, 10501.106, 284.980, 52613.315 20/11/28,04:17:15,04,11,1, 11.9,1,1, 3.563, 10501.113, 285.002, 52613.336 20/11/28,04:17:15,05,11,1, 11.9,1,1, 3.563, 10501.125, 285.000, 52613.319 20/11/28,04:17:15,06,11,1, 11.9,1,1, 3.563, 10501.073, 284.973, 52613.304 20/11/28,04:17:15,07,11,1, 11.9,1,1, 3.563, 10501.071, 284.986, 52613.292 20/11/28,04:17:15,08,11,1, 11.9,1,1, 3.563, 10501.089, 285.007, 52613.340 20/11/28,04:17:15,09,11,1, 11.9,1,1, 3.563, 10501.067, 284.977, 52613.337 20/11/28,04:17:15,10,11,1, 11.9,1,1, 3.563, 10501.039, 285.002, 52613.376 20/11/28,04:17:15,11,11,1, 11.9,1,1, 3.563, 10501.063, 285.003, 52613.363 20/11/28,04:17:15,12,11,1, 11.9,1,1, 3.563, 10501.046, 284.971, 52613.299 20/11/28,04:17:15,13,11,1, 11.9,1,1, 3.563, 10501.031, 284.995, 52613.358 20/11/28,04:17:15,14,11,1, 11.9,1,1, 3.563, 10501.026, 284.951, 52613.279 20/11/28,04:17:15,15,11,1, 11.9,1,1, 3.563, 10501.001, 284.984, 52613.333 20/11/28,04:17:15,16,11,1, 11.9,1,1, 3.563, 10501.009, 284.947, 52613.303 20/11/28,04:17:15,17,11,1, 11.9,1,1, 3.563, 10501.003, 284.936, 52613.319 20/11/28,04:17:15,18,11,1, 11.9,1,1, 3.563, 10500.964, 284.935, 52613.251 20/11/28,04:17:15,19,11,1, 11.9,1,1, 3.563, 10500.960, 284.918, 52613.272 20/11/28,04:17:16,00,11,1, 11.8,1,1, 3.558, 10500.958, 284.918, 52613.272 20/11/28,04:17:16,01,11,1, 11.8,1,1, 3.558, 10500.953, 284.903, 52613.297 20/11/28,04:17:16,02,11,1, 11.8,1,1, 3.558, 10500.938, 284.888, 52613.261 20/11/28,04:17:16,03,11,1, 11.8,1,1, 3.558, 10500.930, 284.889, 52613.251 20/11/28,04:17:16,04,11,1, 11.8,1,1, 3.558, 10500.926, 284.851, 52613.231 20/11/28,04:17:16,05,11,1, 11.8,1,1, 3.558, 10500.914, 284.834, 52613.191 20/11/28,04:17:16,06,11,1, 11.8,1,1, 3.558, 10500.925, 284.851, 52613.186 20/11/28,04:17:16,07,11,1, 11.8,1,1, 3.558, 10500.892, 284.809, 52613.183 20/11/28,04:17:16,08,11,1, 11.8,1,1, 3.558, 10500.875, 284.828, 52613.190 20/11/28,04:17:16,09,11,1, 11.8,1,1, 3.558, 10500.849, 284.750, 52613.183 20/11/28,04:17:16,10,11,1, 11.8,1,1, 3.558, 10500.881, 284.784, 52613.227 20/11/28,04:17:16,11,11,1, 11.8,1,1, 3.558, 10500.863, 284.779, 52613.187 20/11/28,04:17:16,12,11,1, 11.8,1,1, 3.558, 10500.819, 284.755, 52613.170 20/11/28,04:17:16,13,11,1, 11.8,1,1, 3.558, 10500.818, 284.749, 52613.162 20/11/28,04:17:16,14,11,1, 11.8,1,1, 3.558, 10500.832, 284.714, 52613.185 20/11/28,04:17:16,15,11,1, 11.8,1,1, 3.558, 10500.799, 284.699, 52613.106 20/11/28,04:17:16,16,11,1, 11.8,1,1, 3.558, 10500.814, 284.705, 52613.128 20/11/28,04:17:16,17,11,1, 11.8,1,1, 3.558, 10500.793, 284.675, 52613.130 20/11/28,04:17:16,18,11,1, 11.8,1,1, 3.558, 10500.775, 284.706, 52613.128 20/11/28,04:17:16,19,11,1, 11.8,1,1, 3.558, 10500.777, 284.683, 52613.171 20/11/28,04:17:17,00,11,1, 11.9,1,1, 3.560, 10500.774, 284.683, 52613.171 20/11/28,04:17:17,01,11,1, 11.9,1,1, 3.560, 10500.762, 284.648, 52613.078 20/11/28,04:17:17,02,11,1, 11.9,1,1, 3.560, 10500.739, 284.608, 52613.063 20/11/28,04:17:17,03,11,1, 11.9,1,1, 3.560, 10500.723, 284.574, 52613.076 20/11/28,04:17:17,04,11,1, 11.9,1,1, 3.560, 10500.706, 284.555, 52613.049 20/11/28,04:17:17,05,11,1, 11.9,1,1, 3.560, 10500.704, 284.553, 52613.053 20/11/28,04:17:17,06,11,1, 11.9,1,1, 3.560, 10500.652, 284.519, 52612.976 20/11/28,04:17:17,07,11,1, 11.9,1,1, 3.560, 10500.678, 284.544, 52613.025 20/11/28,04:17:17,08,11,1, 11.9,1,1, 3.560, 10500.651, 284.506, 52613.165 20/11/28,04:17:17,09,11,1, 11.9,1,1, 3.560, 10500.688, 284.507, 52613.047 20/11/28,04:17:17,10,11,1, 11.9,1,1, 3.560, 10500.659, 284.474, 52613.009 20/11/28,04:17:17,11,11,1, 11.9,1,1, 3.560, 10500.654, 284.447, 52613.019 20/11/28,04:17:17,12,11,1, 11.9,1,1, 3.560, 10500.616, 284.451, 52613.014 20/11/28,04:17:17,13,11,1, 11.9,1,1, 3.560, 10500.628, 284.463, 52613.011 20/11/28,04:17:17,14,11,1, 11.9,1,1, 3.560, 10500.634, 284.416, 52613.001 20/11/28,04:17:17,15,11,1, 11.9,1,1, 3.560, 10500.587, 284.401, 52613.017 20/11/28,04:17:17,16,11,1, 11.9,1,1, 3.560, 10500.577, 284.419, 52613.221 20/11/28,04:17:17,17,11,1, 11.9,1,1, 3.560, 10500.605, 284.347, 52612.928 20/11/28,04:17:17,18,11,1, 11.9,1,1, 3.560, 10500.580, 284.363, 52612.927 20/11/28,04:17:17,19,11,1, 11.9,1,1, 3.560, 10500.571, 284.325, 52612.956 20/11/28,04:17:18,00,11,1, 11.8,1,1, 3.561, 10500.566, 284.325, 52612.956 20/11/28,04:17:18,01,11,1, 11.8,1,1, 3.561, 10500.512, 284.341, 52612.940 20/11/28,04:17:18,02,11,1, 11.8,1,1, 3.561, 10500.503, 284.344, 52612.972 20/11/28,04:17:18,03,11,1, 11.8,1,1, 3.561, 10500.492, 284.327, 52612.902 20/11/28,04:17:18,04,11,1, 11.8,1,1, 3.561, 10500.516, 284.306, 52612.914 20/11/28,04:17:18,05,11,1, 11.8,1,1, 3.561, 10500.494, 284.270, 52612.912 20/11/28,04:17:18,06,11,1, 11.8,1,1, 3.561, 10500.476, 284.300, 52613.035 20/11/28,04:17:18,07,11,1, 11.8,1,1, 3.561, 10500.507, 284.265, 52612.846 20/11/28,04:17:18,08,11,1, 11.8,1,1, 3.561, 10500.464, 284.286, 52613.009 20/11/28,04:17:18,09,11,1, 11.8,1,1, 3.561, 10500.438, 284.250, 52612.797 20/11/28,04:17:18,10,11,1, 11.8,1,1, 3.561, 10500.398, 284.249, 52612.861 20/11/28,04:17:18,11,11,1, 11.8,1,1, 3.561, 10500.453, 284.245, 52612.991 20/11/28,04:17:18,12,11,1, 11.8,1,1, 3.561, 10500.396, 284.254, 52612.784 20/11/28,04:17:18,13,11,1, 11.8,1,1, 3.561, 10500.382, 284.262, 52612.913 20/11/28,04:17:18,14,11,1, 11.8,1,1, 3.561, 10500.348, 284.213, 52612.848 20/11/28,04:17:18,15,11,1, 11.8,1,1, 3.561, 10500.343, 284.233, 52612.852 20/11/28,04:17:18,16,11,1, 11.8,1,1, 3.561, 10500.349, 284.206, 52612.854 20/11/28,04:17:18,17,11,1, 11.8,1,1, 3.561, 10500.317, 284.197, 52612.850 20/11/28,04:17:18,18,11,1, 11.8,1,1, 3.561, 10500.313, 284.235, 52612.859 20/11/28,04:17:18,19,11,1, 11.8,1,1, 3.561, 10500.293, 284.193, 52612.808 20/11/28,04:17:19,00,11,1, 11.9,1,1, 3.561, 10500.290, 284.193, 52612.808 20/11/28,04:17:19,01,11,1, 11.9,1,1, 3.561, 10500.263, 284.211, 52612.803 20/11/28,04:17:19,02,11,1, 11.9,1,1, 3.561, 10500.242, 284.187, 52612.799 20/11/28,04:17:19,03,11,1, 11.9,1,1, 3.561, 10500.217, 284.148, 52612.811 20/11/28,04:17:19,04,11,1, 11.9,1,1, 3.561, 10500.224, 284.193, 52612.785 20/11/28,04:17:19,05,11,1, 11.9,1,1, 3.561, 10500.221, 284.179, 52612.786 20/11/28,04:17:19,06,11,1, 11.9,1,1, 3.561, 10500.172, 284.183, 52612.802 20/11/28,04:17:19,07,11,1, 11.9,1,1, 3.561, 10500.146, 284.172, 52612.792 20/11/28,04:17:19,08,11,1, 11.9,1,1, 3.561, 10500.121, 284.186, 52612.772 20/11/28,04:17:19,09,11,1, 11.9,1,1, 3.561, 10500.100, 284.166, 52612.758 20/11/28,04:17:19,10,11,1, 11.9,1,1, 3.561, 10500.104, 284.193, 52612.792 20/11/28,04:17:19,11,11,1, 11.9,1,1, 3.561, 10500.062, 284.200, 52612.743 20/11/28,04:17:19,12,11,1, 11.9,1,1, 3.561, 10500.034, 284.202, 52612.763 20/11/28,04:17:19,13,11,1, 11.9,1,1, 3.561, 10499.997, 284.180, 52612.752 20/11/28,04:17:19,14,11,1, 11.9,1,1, 3.561, 10499.975, 284.202, 52612.746 20/11/28,04:17:19,15,11,1, 11.9,1,1, 3.561, 10499.943, 284.195, 52612.650 20/11/28,04:17:19,16,11,1, 11.9,1,1, 3.561, 10499.935, 284.217, 52612.713 20/11/28,04:17:19,17,11,1, 11.9,1,1, 3.561, 10499.942, 284.229, 52612.712 20/11/28,04:17:19,18,11,1, 11.9,1,1, 3.561, 10499.877, 284.210, 52612.691 20/11/28,04:17:19,19,11,1, 11.9,1,1, 3.561, 10499.867, 284.229, 52612.709 20/11/28,04:17:20,00,11,1, 11.9,1,1, 3.559, 10499.865, 284.229, 52612.709 20/11/28,04:17:20,01,11,1, 11.9,1,1, 3.559, 10499.835, 284.237, 52612.691 20/11/28,04:17:20,02,11,1, 11.9,1,1, 3.559, 10499.800, 284.228, 52612.651 20/11/28,04:17:20,03,11,1, 11.9,1,1, 3.559, 10499.800, 284.230, 52612.673 20/11/28,04:17:20,04,11,1, 11.9,1,1, 3.559, 10499.748, 284.216, 52612.625 20/11/28,04:17:20,05,11,1, 11.9,1,1, 3.559, 10499.750, 284.294, 52612.672 20/11/28,04:17:20,06,11,1, 11.9,1,1, 3.559, 10499.689, 284.265, 52612.628 20/11/28,04:17:20,07,11,1, 11.9,1,1, 3.559, 10499.705, 284.255, 52612.615 20/11/28,04:17:20,08,11,1, 11.9,1,1, 3.559, 10499.677, 284.290, 52612.625 20/11/28,04:17:20,09,11,1, 11.9,1,1, 3.559, 10499.612, 284.301, 52612.619 20/11/28,04:17:20,10,11,1, 11.9,1,1, 3.559, 10499.597, 284.297, 52612.589 20/11/28,04:17:20,11,11,1, 11.9,1,1, 3.559, 10499.549, 284.297, 52612.592 20/11/28,04:17:20,12,11,1, 11.9,1,1, 3.559, 10499.538, 284.303, 52612.588 20/11/28,04:17:20,13,11,1, 11.9,1,1, 3.559, 10499.517, 284.326, 52612.575 20/11/28,04:17:20,14,11,1, 11.9,1,1, 3.559, 10499.480, 284.327, 52612.565 20/11/28,04:17:20,15,11,1, 11.9,1,1, 3.559, 10499.437, 284.340, 52612.548 20/11/28,04:17:20,16,11,1, 11.9,1,1, 3.559, 10499.440, 284.358, 52612.550 20/11/28,04:17:20,17,11,1, 11.9,1,1, 3.559, 10499.349, 284.386, 52612.522 20/11/28,04:17:20,18,11,1, 11.9,1,1, 3.559, 10499.364, 284.382, 52612.498 20/11/28,04:17:20,19,11,1, 11.9,1,1, 3.559, 10499.309, 284.393, 52612.491 20/11/28,04:17:21,00,11,1, 11.9,1,1, 3.558, 10499.306, 284.393, 52612.491 20/11/28,04:17:21,01,11,1, 11.9,1,1, 3.558, 10499.266, 284.437, 52612.527 20/11/28,04:17:21,02,11,1, 11.9,1,1, 3.558, 10499.271, 284.488, 52612.505 20/11/28,04:17:21,03,11,1, 11.9,1,1, 3.558, 10499.246, 284.472, 52612.625 20/11/28,04:17:21,04,11,1, 11.9,1,1, 3.558, 10499.160, 284.488, 52612.420 20/11/28,04:17:21,05,11,1, 11.9,1,1, 3.558, 10499.132, 284.510, 52612.511 20/11/28,04:17:21,06,11,1, 11.9,1,1, 3.558, 10499.091, 284.531, 52612.534 20/11/28,04:17:21,07,11,1, 11.9,1,1, 3.558, 10499.102, 284.537, 52612.512 20/11/28,04:17:21,08,11,1, 11.9,1,1, 3.558, 10499.082, 284.521, 52612.481 20/11/28,04:17:21,09,11,1, 11.9,1,1, 3.558, 10499.072, 284.605, 52612.504 20/11/28,04:17:21,10,11,1, 11.9,1,1, 3.558, 10499.073, 284.602, 52612.451 20/11/28,04:17:21,11,11,1, 11.9,1,1, 3.558, 10499.047, 284.596, 52612.479 20/11/28,04:17:21,12,11,1, 11.9,1,1, 3.558, 10499.026, 284.595, 52612.447 20/11/28,04:17:21,13,11,1, 11.9,1,1, 3.558, 10499.004, 284.634, 52612.471 20/11/28,04:17:21,14,11,1, 11.9,1,1, 3.558, 10498.962, 284.665, 52612.443 20/11/28,04:17:21,15,11,1, 11.9,1,1, 3.558, 10498.905, 284.677, 52612.472 20/11/28,04:17:21,16,11,1, 11.9,1,1, 3.558, 10498.934, 284.692, 52612.491 20/11/28,04:17:21,17,11,1, 11.9,1,1, 3.558, 10498.909, 284.688, 52612.484 20/11/28,04:17:21,18,11,1, 11.9,1,1, 3.558, 10498.843, 284.708, 52612.472 20/11/28,04:17:21,19,11,1, 11.9,1,1, 3.558, 10498.845, 284.741, 52612.492 20/11/28,04:17:22,00,11,1, 11.9,1,1, 3.558, 10498.838, 284.741, 52612.492 20/11/28,04:17:22,01,11,1, 11.9,1,1, 3.558, 10498.807, 284.774, 52612.478 20/11/28,04:17:22,02,11,1, 11.9,1,1, 3.558, 10498.788, 284.789, 52612.485 20/11/28,04:17:22,03,11,1, 11.9,1,1, 3.558, 10498.754, 284.764, 52612.428 20/11/28,04:17:22,04,11,1, 11.9,1,1, 3.558, 10498.745, 284.820, 52612.468 20/11/28,04:17:22,05,11,1, 11.9,1,1, 3.558, 10498.705, 284.850, 52612.440 20/11/28,04:17:22,06,11,1, 11.9,1,1, 3.558, 10498.671, 284.869, 52612.421 20/11/28,04:17:22,07,11,1, 11.9,1,1, 3.558, 10498.656, 284.860, 52612.472 20/11/28,04:17:22,08,11,1, 11.9,1,1, 3.558, 10498.660, 284.877, 52612.444 20/11/28,04:17:22,09,11,1, 11.9,1,1, 3.558, 10498.610, 284.882, 52612.437 20/11/28,04:17:22,10,11,1, 11.9,1,1, 3.558, 10498.589, 284.933, 52612.417 20/11/28,04:17:22,11,11,1, 11.9,1,1, 3.558, 10498.551, 284.942, 52612.436 20/11/28,04:17:22,12,11,1, 11.9,1,1, 3.558, 10498.523, 284.924, 52612.440 20/11/28,04:17:22,13,11,1, 11.9,1,1, 3.558, 10498.514, 284.979, 52612.481 20/11/28,04:17:22,14,11,1, 11.9,1,1, 3.558, 10498.487, 284.987, 52612.447 20/11/28,04:17:22,15,11,1, 11.9,1,1, 3.558, 10498.461, 284.998, 52612.420 20/11/28,04:17:22,16,11,1, 11.9,1,1, 3.558, 10498.447, 284.995, 52612.423 20/11/28,04:17:22,17,11,1, 11.9,1,1, 3.558, 10498.408, 285.053, 52612.454 20/11/28,04:17:22,18,11,1, 11.9,1,1, 3.558, 10498.393, 285.040, 52612.443 20/11/28,04:17:22,19,11,1, 11.9,1,1, 3.558, 10498.377, 285.055, 52612.409 20/11/28,04:17:23,00,11,1, 11.8,1,1, 3.559, 10498.371, 285.055, 52612.409 20/11/28,04:17:23,01,11,1, 11.8,1,1, 3.559, 10498.340, 285.089, 52612.413 20/11/28,04:17:23,02,11,1, 11.8,1,1, 3.559, 10498.306, 285.089, 52612.395 20/11/28,04:17:23,03,11,1, 11.8,1,1, 3.559, 10498.269, 285.111, 52612.402 20/11/28,04:17:23,04,11,1, 11.8,1,1, 3.559, 10498.283, 285.155, 52612.440 20/11/28,04:17:23,05,11,1, 11.8,1,1, 3.559, 10498.245, 285.167, 52612.383 20/11/28,04:17:23,06,11,1, 11.8,1,1, 3.559, 10498.235, 285.175, 52612.426 20/11/28,04:17:23,07,11,1, 11.8,1,1, 3.559, 10498.225, 285.172, 52612.391 20/11/28,04:17:23,08,11,1, 11.8,1,1, 3.559, 10498.214, 285.202, 52612.402 20/11/28,04:17:23,09,11,1, 11.8,1,1, 3.559, 10498.190, 285.172, 52612.387 20/11/28,04:17:23,10,11,1, 11.8,1,1, 3.559, 10498.189, 285.184, 52612.376 20/11/28,04:17:23,11,11,1, 11.8,1,1, 3.559, 10498.151, 285.224, 52612.385 20/11/28,04:17:23,12,11,1, 11.8,1,1, 3.559, 10498.144, 285.258, 52612.366 20/11/28,04:17:23,13,11,1, 11.8,1,1, 3.559, 10498.144, 285.240, 52612.437 20/11/28,04:17:23,14,11,1, 11.8,1,1, 3.559, 10498.128, 285.279, 52612.408 20/11/28,04:17:23,15,11,1, 11.8,1,1, 3.559, 10498.085, 285.298, 52612.433 20/11/28,04:17:23,16,11,1, 11.8,1,1, 3.559, 10498.075, 285.298, 52612.389 20/11/28,04:17:23,17,11,1, 11.8,1,1, 3.559, 10498.081, 285.338, 52612.411 20/11/28,04:17:23,18,11,1, 11.8,1,1, 3.559, 10498.054, 285.328, 52612.437 20/11/28,04:17:23,19,11,1, 11.8,1,1, 3.559, 10498.052, 285.325, 52612.444 20/11/28,04:17:24,00,11,1, 11.9,1,1, 3.560, 10498.046, 285.325, 52612.444 20/11/28,04:17:24,01,11,1, 11.9,1,1, 3.560, 10498.015, 285.390, 52612.412 20/11/28,04:17:24,02,11,1, 11.9,1,1, 3.560, 10497.983, 285.379, 52612.387 20/11/28,04:17:24,03,11,1, 11.9,1,1, 3.560, 10498.012, 285.422, 52612.396 20/11/28,04:17:24,04,11,1, 11.9,1,1, 3.560, 10497.997, 285.387, 52612.401 20/11/28,04:17:24,05,11,1, 11.9,1,1, 3.560, 10498.004, 285.413, 52612.396 20/11/28,04:17:24,06,11,1, 11.9,1,1, 3.560, 10497.968, 285.438, 52612.417 20/11/28,04:17:24,07,11,1, 11.9,1,1, 3.560, 10497.964, 285.443, 52612.390 20/11/28,04:17:24,08,11,1, 11.9,1,1, 3.560, 10497.968, 285.408, 52612.386 20/11/28,04:17:24,09,11,1, 11.9,1,1, 3.560, 10497.942, 285.442, 52612.373 20/11/28,04:17:24,10,11,1, 11.9,1,1, 3.560, 10497.911, 285.487, 52612.387 20/11/28,04:17:24,11,11,1, 11.9,1,1, 3.560, 10497.914, 285.501, 52612.409 20/11/28,04:17:24,12,11,1, 11.9,1,1, 3.560, 10497.942, 285.485, 52612.374 20/11/28,04:17:24,13,11,1, 11.9,1,1, 3.560, 10497.913, 285.493, 52612.356 20/11/28,04:17:24,14,11,1, 11.9,1,1, 3.560, 10497.930, 285.507, 52612.391 20/11/28,04:17:24,15,11,1, 11.9,1,1, 3.560, 10497.900, 285.493, 52612.370 20/11/28,04:17:24,16,11,1, 11.9,1,1, 3.560, 10497.878, 285.533, 52612.397 20/11/28,04:17:24,17,11,1, 11.9,1,1, 3.560, 10497.878, 285.525, 52612.375 20/11/28,04:17:24,18,11,1, 11.9,1,1, 3.560, 10497.868, 285.574, 52612.417 20/11/28,04:17:24,19,11,1, 11.9,1,1, 3.560, 10497.866, 285.552, 52612.377 20/11/28,04:17:25,00,11,1, 11.9,1,1, 3.556, 10497.862, 285.552, 52612.377 20/11/28,04:17:25,01,11,1, 11.9,1,1, 3.556, 10497.848, 285.561, 52612.329 20/11/28,04:17:25,02,11,1, 11.9,1,1, 3.556, 10497.834, 285.608, 52612.358 20/11/28,04:17:25,03,11,1, 11.9,1,1, 3.556, 10497.816, 285.587, 52612.343 20/11/28,04:17:25,04,11,1, 11.9,1,1, 3.556, 10497.817, 285.617, 52612.363 20/11/28,04:17:25,05,11,1, 11.9,1,1, 3.556, 10497.824, 285.650, 52612.379 20/11/28,04:17:25,06,11,1, 11.9,1,1, 3.556, 10497.808, 285.606, 52612.335 20/11/28,04:17:25,07,11,1, 11.9,1,1, 3.556, 10497.873, 285.627, 52612.371 20/11/28,04:17:25,08,11,1, 11.9,1,1, 3.556, 10497.803, 285.628, 52612.351 20/11/28,04:17:25,09,11,1, 11.9,1,1, 3.556, 10497.798, 285.652, 52612.380 20/11/28,04:17:25,10,11,1, 11.9,1,1, 3.556, 10497.825, 285.643, 52612.349 20/11/28,04:17:25,11,11,1, 11.9,1,1, 3.556, 10497.773, 285.643, 52612.391 20/11/28,04:17:25,12,11,1, 11.9,1,1, 3.556, 10497.790, 285.670, 52612.395 20/11/28,04:17:25,13,11,1, 11.9,1,1, 3.556, 10497.781, 285.693, 52612.405 20/11/28,04:17:25,14,11,1, 11.9,1,1, 3.556, 10497.769, 285.655, 52612.075 20/11/28,04:17:25,15,11,1, 11.9,1,1, 3.556, 10497.759, 285.709, 52612.480 20/11/28,04:17:25,16,11,1, 11.9,1,1, 3.556, 10497.763, 285.711, 52612.461 20/11/28,04:17:25,17,11,1, 11.9,1,1, 3.556, 10497.764, 285.713, 52612.447 20/11/28,04:17:25,18,11,1, 11.9,1,1, 3.556, 10497.778, 285.707, 52612.418 20/11/28,04:17:25,19,11,1, 11.9,1,1, 3.556, 10497.782, 285.704, 52612.406 20/11/28,04:17:26,00,11,1, 11.9,1,1, 3.560, 10497.779, 285.704, 52612.406 20/11/28,04:17:26,01,11,1, 11.9,1,1, 3.560, 10497.761, 285.708, 52612.361 20/11/28,04:17:26,02,11,1, 11.9,1,1, 3.560, 10497.768, 285.719, 52612.362 20/11/28,04:17:26,03,11,1, 11.9,1,1, 3.560, 10497.769, 285.694, 52612.363 20/11/28,04:17:26,04,11,1, 11.9,1,1, 3.560, 10497.735, 285.724, 52612.294 20/11/28,04:17:26,05,11,1, 11.9,1,1, 3.560, 10497.767, 285.712, 52612.392 20/11/28,04:17:26,06,11,1, 11.9,1,1, 3.560, 10497.734, 285.749, 52612.367 20/11/28,04:17:26,07,11,1, 11.9,1,1, 3.560, 10497.704, 285.725, 52612.386 20/11/28,04:17:26,08,11,1, 11.9,1,1, 3.560, 10497.737, 285.712, 52612.378 20/11/28,04:17:26,09,11,1, 11.9,1,1, 3.560, 10497.745, 285.750, 52612.333 20/11/28,04:17:26,10,11,1, 11.9,1,1, 3.560, 10497.714, 285.712, 52612.334 20/11/28,04:17:26,11,11,1, 11.9,1,1, 3.560, 10497.727, 285.738, 52612.367 20/11/28,04:17:26,12,11,1, 11.9,1,1, 3.560, 10497.716, 285.723, 52612.329 20/11/28,04:17:26,13,11,1, 11.9,1,1, 3.560, 10497.713, 285.729, 52612.349 20/11/28,04:17:26,14,11,1, 11.9,1,1, 3.560, 10497.729, 285.737, 52612.342 20/11/28,04:17:26,15,11,1, 11.9,1,1, 3.560, 10497.715, 285.736, 52612.372 20/11/28,04:17:26,16,11,1, 11.9,1,1, 3.560, 10497.677, 285.723, 52612.335 20/11/28,04:17:26,17,11,1, 11.9,1,1, 3.560, 10497.695, 285.740, 52612.313 20/11/28,04:17:26,18,11,1, 11.9,1,1, 3.560, 10497.686, 285.736, 52612.332 20/11/28,04:17:26,19,11,1, 11.9,1,1, 3.560, 10497.682, 285.765, 52612.297 20/11/28,04:17:27,00,11,1, 11.8,1,1, 3.557, 10497.679, 285.765, 52612.297 20/11/28,04:17:27,01,11,1, 11.8,1,1, 3.557, 10497.687, 285.770, 52612.323 20/11/28,04:17:27,02,11,1, 11.8,1,1, 3.557, 10497.667, 285.737, 52612.301 20/11/28,04:17:27,03,11,1, 11.8,1,1, 3.557, 10497.660, 285.751, 52612.292 20/11/28,04:17:27,04,11,1, 11.8,1,1, 3.557, 10497.640, 285.749, 52612.286 20/11/28,04:17:27,05,11,1, 11.8,1,1, 3.557, 10497.682, 285.767, 52612.261 20/11/28,04:17:27,06,11,1, 11.8,1,1, 3.557, 10497.671, 285.762, 52612.282 20/11/28,04:17:27,07,11,1, 11.8,1,1, 3.557, 10497.632, 285.757, 52612.255 20/11/28,04:17:27,08,11,1, 11.8,1,1, 3.557, 10497.656, 285.807, 52612.305 20/11/28,04:17:27,09,11,1, 11.8,1,1, 3.557, 10497.627, 285.784, 52612.213 20/11/28,04:17:27,10,11,1, 11.8,1,1, 3.557, 10497.626, 285.795, 52612.261 20/11/28,04:17:27,11,11,1, 11.8,1,1, 3.557, 10497.626, 285.780, 52612.245 20/11/28,04:17:27,12,11,1, 11.8,1,1, 3.557, 10497.632, 285.789, 52612.256 20/11/28,04:17:27,13,11,1, 11.8,1,1, 3.557, 10497.596, 285.765, 52612.230 20/11/28,04:17:27,14,11,1, 11.8,1,1, 3.557, 10497.605, 285.783, 52612.274 20/11/28,04:17:27,15,11,1, 11.8,1,1, 3.557, 10497.595, 285.819, 52612.250 20/11/28,04:17:27,16,11,1, 11.8,1,1, 3.557, 10497.596, 285.811, 52612.257 20/11/28,04:17:27,17,11,1, 11.8,1,1, 3.557, 10497.577, 285.798, 52612.238 20/11/28,04:17:27,18,11,1, 11.8,1,1, 3.557, 10497.575, 285.805, 52612.208 20/11/28,04:17:27,19,11,1, 11.8,1,1, 3.557, 10497.561, 285.863, 52612.220 20/11/28,04:17:28,00,11,1, 11.8,1,1, 3.558, 10497.553, 285.863, 52612.220 20/11/28,04:17:28,01,11,1, 11.8,1,1, 3.558, 10497.528, 285.856, 52612.235 20/11/28,04:17:28,02,11,1, 11.8,1,1, 3.558, 10497.516, 285.838, 52612.163 20/11/28,04:17:28,03,11,1, 11.8,1,1, 3.558, 10497.497, 285.882, 52612.186 20/11/28,04:17:28,04,11,1, 11.8,1,1, 3.558, 10497.493, 285.899, 52612.177 20/11/28,04:17:28,05,11,1, 11.8,1,1, 3.558, 10497.496, 285.918, 52612.225 20/11/28,04:17:28,06,11,1, 11.8,1,1, 3.558, 10497.472, 285.860, 52612.184 20/11/28,04:17:28,07,11,1, 11.8,1,1, 3.558, 10497.426, 285.914, 52612.134 20/11/28,04:17:28,08,11,1, 11.8,1,1, 3.558, 10497.422, 285.921, 52612.166 20/11/28,04:17:28,09,11,1, 11.8,1,1, 3.558, 10497.426, 285.939, 52612.124 20/11/28,04:17:28,10,11,1, 11.8,1,1, 3.558, 10497.378, 285.969, 52612.124 20/11/28,04:17:28,11,11,1, 11.8,1,1, 3.558, 10497.388, 285.944, 52612.110 20/11/28,04:17:28,12,11,1, 11.8,1,1, 3.558, 10497.382, 285.996, 52612.149 20/11/28,04:17:28,13,11,1, 11.8,1,1, 3.558, 10497.332, 285.967, 52612.130 20/11/28,04:17:28,14,11,1, 11.8,1,1, 3.558, 10497.308, 285.992, 52612.117 20/11/28,04:17:28,15,11,1, 11.8,1,1, 3.558, 10497.318, 286.032, 52612.135 20/11/28,04:17:28,16,11,1, 11.8,1,1, 3.558, 10497.293, 286.014, 52612.095 20/11/28,04:17:28,17,11,1, 11.8,1,1, 3.558, 10497.241, 286.033, 52612.012 20/11/28,04:17:28,18,11,1, 11.8,1,1, 3.558, 10497.277, 286.065, 52612.084 20/11/28,04:17:28,19,11,1, 11.8,1,1, 3.558, 10497.212, 286.091, 52612.113 20/11/28,04:17:29,00,11,1, 11.8,1,1, 3.559, 10497.211, 286.091, 52612.113 20/11/28,04:17:29,01,11,1, 11.8,1,1, 3.559, 10497.202, 286.115, 52612.074 20/11/28,04:17:29,02,11,1, 11.8,1,1, 3.559, 10497.186, 286.126, 52612.080 20/11/28,04:17:29,03,11,1, 11.8,1,1, 3.559, 10497.170, 286.161, 52612.090 20/11/28,04:17:29,04,11,1, 11.8,1,1, 3.559, 10497.139, 286.206, 52612.106 20/11/28,04:17:29,05,11,1, 11.8,1,1, 3.559, 10497.122, 286.218, 52612.101 20/11/28,04:17:29,06,11,1, 11.8,1,1, 3.559, 10497.124, 286.216, 52612.093 20/11/28,04:17:29,07,11,1, 11.8,1,1, 3.559, 10497.116, 286.249, 52612.048 20/11/28,04:17:29,08,11,1, 11.8,1,1, 3.559, 10497.054, 286.256, 52612.050 20/11/28,04:17:29,09,11,1, 11.8,1,1, 3.559, 10497.044, 286.327, 52612.058 20/11/28,04:17:29,10,11,1, 11.8,1,1, 3.559, 10497.010, 286.311, 52612.069 20/11/28,04:17:29,11,11,1, 11.8,1,1, 3.559, 10497.015, 286.376, 52612.074 20/11/28,04:17:29,12,11,1, 11.8,1,1, 3.559, 10496.976, 286.373, 52612.034 20/11/28,04:17:29,13,11,1, 11.8,1,1, 3.559, 10496.955, 286.419, 52612.065 20/11/28,04:17:29,14,11,1, 11.8,1,1, 3.559, 10496.923, 286.435, 52612.052 20/11/28,04:17:29,15,11,1, 11.8,1,1, 3.559, 10496.921, 286.472, 52612.041 20/11/28,04:17:29,16,11,1, 11.8,1,1, 3.559, 10496.927, 286.522, 52612.104 20/11/28,04:17:29,17,11,1, 11.8,1,1, 3.559, 10496.879, 286.492, 52612.004 20/11/28,04:17:29,18,11,1, 11.8,1,1, 3.559, 10496.869, 286.536, 52612.060 20/11/28,04:17:29,19,11,1, 11.8,1,1, 3.559, 10496.842, 286.576, 52612.009 20/11/28,04:17:30,00,11,1, 11.9,1,1, 3.559, 10496.836, 286.576, 52612.009 20/11/28,04:17:30,01,11,1, 11.9,1,1, 3.559, 10496.814, 286.610, 52612.020 20/11/28,04:17:30,02,11,1, 11.9,1,1, 3.559, 10496.794, 286.644, 52612.004 20/11/28,04:17:30,03,11,1, 11.9,1,1, 3.559, 10496.809, 286.713, 52612.009 20/11/28,04:17:30,04,11,1, 11.9,1,1, 3.559, 10496.759, 286.721, 52611.991 20/11/28,04:17:30,05,11,1, 11.9,1,1, 3.559, 10496.744, 286.761, 52612.045 20/11/28,04:17:30,06,11,1, 11.9,1,1, 3.559, 10496.753, 286.800, 52612.067 20/11/28,04:17:30,07,11,1, 11.9,1,1, 3.559, 10496.709, 286.778, 52612.053 20/11/28,04:17:30,08,11,1, 11.9,1,1, 3.559, 10496.718, 286.832, 52612.004 20/11/28,04:17:30,09,11,1, 11.9,1,1, 3.559, 10496.711, 286.870, 52612.041 20/11/28,04:17:30,10,11,1, 11.9,1,1, 3.559, 10496.685, 286.871, 52612.044 20/11/28,04:17:30,11,11,1, 11.9,1,1, 3.559, 10496.677, 286.908, 52612.048 20/11/28,04:17:30,12,11,1, 11.9,1,1, 3.559, 10496.680, 286.928, 52612.050 20/11/28,04:17:30,13,11,1, 11.9,1,1, 3.559, 10496.599, 286.966, 52612.000 20/11/28,04:17:30,14,11,1, 11.9,1,1, 3.559, 10496.637, 286.995, 52612.029 20/11/28,04:17:30,15,11,1, 11.9,1,1, 3.559, 10496.597, 287.017, 52612.013 20/11/28,04:17:30,16,11,1, 11.9,1,1, 3.559, 10496.582, 287.020, 52612.011 20/11/28,04:17:30,17,11,1, 11.9,1,1, 3.559, 10496.602, 287.067, 52612.018 20/11/28,04:17:30,18,11,1, 11.9,1,1, 3.559, 10496.570, 287.064, 52612.003 20/11/28,04:17:30,19,11,1, 11.9,1,1, 3.559, 10496.575, 287.104, 52612.001 20/11/28,04:17:31,00,11,1, 11.9,1,1, 3.560, 10496.569, 287.104, 52612.001 20/11/28,04:17:31,01,11,1, 11.9,1,1, 3.560, 10496.546, 287.164, 52612.010 20/11/28,04:17:31,02,11,1, 11.9,1,1, 3.560, 10496.539, 287.183, 52611.983 20/11/28,04:17:31,03,11,1, 11.9,1,1, 3.560, 10496.529, 287.222, 52611.974 20/11/28,04:17:31,04,11,1, 11.9,1,1, 3.560, 10496.505, 287.226, 52612.008 20/11/28,04:17:31,05,11,1, 11.9,1,1, 3.560, 10496.515, 287.247, 52612.002 20/11/28,04:17:31,06,11,1, 11.9,1,1, 3.560, 10496.506, 287.284, 52612.008 20/11/28,04:17:31,07,11,1, 11.9,1,1, 3.560, 10496.514, 287.328, 52612.035 20/11/28,04:17:31,08,11,1, 11.9,1,1, 3.560, 10496.501, 287.328, 52611.992 20/11/28,04:17:31,09,11,1, 11.9,1,1, 3.560, 10496.506, 287.379, 52612.024 20/11/28,04:17:31,10,11,1, 11.9,1,1, 3.560, 10496.507, 287.394, 52611.855 20/11/28,04:17:31,11,11,1, 11.9,1,1, 3.560, 10496.479, 287.419, 52611.937 20/11/28,04:17:31,12,11,1, 11.9,1,1, 3.560, 10496.480, 287.444, 52611.996 20/11/28,04:17:31,13,11,1, 11.9,1,1, 3.560, 10496.478, 287.488, 52611.992 20/11/28,04:17:31,14,11,1, 11.9,1,1, 3.560, 10496.498, 287.475, 52611.960 20/11/28,04:17:31,15,11,1, 11.9,1,1, 3.560, 10496.482, 287.487, 52611.981 20/11/28,04:17:31,16,11,1, 11.9,1,1, 3.560, 10496.489, 287.526, 52611.958 20/11/28,04:17:31,17,11,1, 11.9,1,1, 3.560, 10496.487, 287.548, 52611.975 20/11/28,04:17:31,18,11,1, 11.9,1,1, 3.560, 10496.498, 287.574, 52611.968 20/11/28,04:17:31,19,11,1, 11.9,1,1, 3.560, 10496.460, 287.633, 52611.992 20/11/28,04:17:32,00,11,1, 11.9,1,1, 3.557, 10496.452, 287.633, 52611.992 20/11/28,04:17:32,01,11,1, 11.9,1,1, 3.557, 10496.479, 287.640, 52611.975 20/11/28,04:17:32,02,11,1, 11.9,1,1, 3.557, 10496.513, 287.647, 52611.935 20/11/28,04:17:32,03,11,1, 11.9,1,1, 3.557, 10496.500, 287.665, 52611.950 20/11/28,04:17:32,04,11,1, 11.9,1,1, 3.557, 10496.498, 287.713, 52611.960 20/11/28,04:17:32,05,11,1, 11.9,1,1, 3.557, 10496.492, 287.727, 52611.985 20/11/28,04:17:32,06,11,1, 11.9,1,1, 3.557, 10496.522, 287.720, 52611.957 20/11/28,04:17:32,07,11,1, 11.9,1,1, 3.557, 10496.477, 287.758, 52611.904 20/11/28,04:17:32,08,11,1, 11.9,1,1, 3.557, 10496.518, 287.753, 52611.954 20/11/28,04:17:32,09,11,1, 11.9,1,1, 3.557, 10496.505, 287.779, 52611.914 20/11/28,04:17:32,10,11,1, 11.9,1,1, 3.557, 10496.527, 287.798, 52611.943 20/11/28,04:17:32,11,11,1, 11.9,1,1, 3.557, 10496.518, 287.805, 52611.894 20/11/28,04:17:32,12,11,1, 11.9,1,1, 3.557, 10496.531, 287.817, 52611.926 20/11/28,04:17:32,13,11,1, 11.9,1,1, 3.557, 10496.538, 287.864, 52611.925 20/11/28,04:17:32,14,11,1, 11.9,1,1, 3.557, 10496.532, 287.864, 52611.915 20/11/28,04:17:32,15,11,1, 11.9,1,1, 3.557, 10496.550, 287.902, 52611.923 20/11/28,04:17:32,16,11,1, 11.9,1,1, 3.557, 10496.529, 287.893, 52611.907 20/11/28,04:17:32,17,11,1, 11.9,1,1, 3.557, 10496.552, 287.919, 52611.881 20/11/28,04:17:32,18,11,1, 11.9,1,1, 3.557, 10496.578, 287.965, 52611.896 20/11/28,04:17:32,19,11,1, 11.9,1,1, 3.557, 10496.596, 287.932, 52611.924 20/11/28,04:17:33,00,11,1, 11.8,1,1, 3.556, 10496.594, 287.932, 52611.924 20/11/28,04:17:33,01,11,1, 11.8,1,1, 3.556, 10496.624, 287.975, 52611.909 20/11/28,04:17:33,02,11,1, 11.8,1,1, 3.556, 10496.631, 288.012, 52611.894 20/11/28,04:17:33,03,11,1, 11.8,1,1, 3.556, 10496.642, 288.050, 52611.911 20/11/28,04:17:33,04,11,1, 11.8,1,1, 3.556, 10496.666, 288.042, 52611.875 20/11/28,04:17:33,05,11,1, 11.8,1,1, 3.556, 10496.676, 288.076, 52611.930 20/11/28,04:17:33,06,11,1, 11.8,1,1, 3.556, 10496.686, 288.055, 52611.881 20/11/28,04:17:33,07,11,1, 11.8,1,1, 3.556, 10496.721, 288.083, 52611.862 20/11/28,04:17:33,08,11,1, 11.8,1,1, 3.556, 10496.710, 288.117, 52611.887 20/11/28,04:17:33,09,11,1, 11.8,1,1, 3.556, 10496.765, 288.131, 52611.924 20/11/28,04:17:33,10,11,1, 11.8,1,1, 3.556, 10496.778, 288.115, 52611.893 20/11/28,04:17:33,11,11,1, 11.8,1,1, 3.556, 10496.774, 288.131, 52611.881 20/11/28,04:17:33,12,11,1, 11.8,1,1, 3.556, 10496.832, 288.162, 52611.915 20/11/28,04:17:33,13,11,1, 11.8,1,1, 3.556, 10496.836, 288.202, 52611.898 20/11/28,04:17:33,14,11,1, 11.8,1,1, 3.556, 10496.860, 288.213, 52611.875 20/11/28,04:17:33,15,11,1, 11.8,1,1, 3.556, 10496.876, 288.238, 52611.920 20/11/28,04:17:33,16,11,1, 11.8,1,1, 3.556, 10496.933, 288.246, 52611.937 20/11/28,04:17:33,17,11,1, 11.8,1,1, 3.556, 10496.915, 288.263, 52611.904 20/11/28,04:17:33,18,11,1, 11.8,1,1, 3.556, 10496.961, 288.271, 52611.927 20/11/28,04:17:33,19,11,1, 11.8,1,1, 3.556, 10497.006, 288.299, 52611.959 20/11/28,04:17:34,00,11,1, 11.9,1,1, 3.560, 10497.003, 288.299, 52611.959 20/11/28,04:17:34,01,11,1, 11.9,1,1, 3.560, 10497.011, 288.323, 52611.939 20/11/28,04:17:34,02,11,1, 11.9,1,1, 3.560, 10497.053, 288.347, 52611.918 20/11/28,04:17:34,03,11,1, 11.9,1,1, 3.560, 10497.088, 288.356, 52611.923 20/11/28,04:17:34,04,11,1, 11.9,1,1, 3.560, 10497.101, 288.375, 52611.904 20/11/28,04:17:34,05,11,1, 11.9,1,1, 3.560, 10497.144, 288.399, 52611.913 20/11/28,04:17:34,06,11,1, 11.9,1,1, 3.560, 10497.155, 288.383, 52611.942 20/11/28,04:17:34,07,11,1, 11.9,1,1, 3.560, 10497.186, 288.411, 52611.944 20/11/28,04:17:34,08,11,1, 11.9,1,1, 3.560, 10497.210, 288.445, 52611.944 20/11/28,04:17:34,09,11,1, 11.9,1,1, 3.560, 10497.240, 288.459, 52611.953 20/11/28,04:17:34,10,11,1, 11.9,1,1, 3.560, 10497.250, 288.481, 52611.935 20/11/28,04:17:34,11,11,1, 11.9,1,1, 3.560, 10497.265, 288.456, 52611.922 20/11/28,04:17:34,12,11,1, 11.9,1,1, 3.560, 10497.341, 288.490, 52611.972 20/11/28,04:17:34,13,11,1, 11.9,1,1, 3.560, 10497.357, 288.526, 52611.995 20/11/28,04:17:34,14,11,1, 11.9,1,1, 3.560, 10497.361, 288.517, 52611.968 20/11/28,04:17:34,15,11,1, 11.9,1,1, 3.560, 10497.396, 288.536, 52611.938 20/11/28,04:17:34,16,11,1, 11.9,1,1, 3.560, 10497.375, 288.573, 52612.053 20/11/28,04:17:34,17,11,1, 11.9,1,1, 3.560, 10497.438, 288.529, 52611.926 20/11/28,04:17:34,18,11,1, 11.9,1,1, 3.560, 10497.457, 288.576, 52611.998 20/11/28,04:17:34,19,11,1, 11.9,1,1, 3.560, 10497.493, 288.559, 52611.978 20/11/28,04:17:35,00,11,1, 11.8,1,1, 3.561, 10497.487, 288.559, 52611.978 20/11/28,04:17:35,01,11,1, 11.8,1,1, 3.561, 10497.547, 288.588, 52611.995 20/11/28,04:17:35,02,11,1, 11.8,1,1, 3.561, 10497.620, 288.640, 52612.204 20/11/28,04:17:35,03,11,1, 11.8,1,1, 3.561, 10497.565, 288.576, 52611.885 20/11/28,04:17:35,04,11,1, 11.8,1,1, 3.561, 10497.592, 288.625, 52612.010 20/11/28,04:17:35,05,11,1, 11.8,1,1, 3.561, 10497.605, 288.605, 52611.979 20/11/28,04:17:35,06,11,1, 11.8,1,1, 3.561, 10497.646, 288.584, 52612.014 20/11/28,04:17:35,07,11,1, 11.8,1,1, 3.561, 10497.687, 288.605, 52611.974 20/11/28,04:17:35,08,11,1, 11.8,1,1, 3.561, 10497.700, 288.616, 52611.933 20/11/28,04:17:35,09,11,1, 11.8,1,1, 3.561, 10497.723, 288.629, 52611.997 20/11/28,04:17:35,10,11,1, 11.8,1,1, 3.561, 10497.734, 288.624, 52611.983 20/11/28,04:17:35,11,11,1, 11.8,1,1, 3.561, 10497.778, 288.615, 52611.961 20/11/28,04:17:35,12,11,1, 11.8,1,1, 3.561, 10497.773, 288.645, 52611.929 20/11/28,04:17:35,13,11,1, 11.8,1,1, 3.561, 10497.790, 288.649, 52611.981 20/11/28,04:17:35,14,11,1, 11.8,1,1, 3.561, 10497.812, 288.627, 52611.949 20/11/28,04:17:35,15,11,1, 11.8,1,1, 3.561, 10497.824, 288.635, 52611.982 20/11/28,04:17:35,16,11,1, 11.8,1,1, 3.561, 10497.859, 288.652, 52612.025 20/11/28,04:17:35,17,11,1, 11.8,1,1, 3.561, 10497.841, 288.649, 52612.011 20/11/28,04:17:35,18,11,1, 11.8,1,1, 3.561, 10497.894, 288.628, 52611.987 20/11/28,04:17:35,19,11,1, 11.8,1,1, 3.561, 10497.902, 288.659, 52612.026 20/11/28,04:17:36,00,11,1, 11.9,1,1, 3.557, 10497.895, 288.659, 52612.026 20/11/28,04:17:36,01,11,1, 11.9,1,1, 3.557, 10497.958, 288.609, 52612.044 20/11/28,04:17:36,02,11,1, 11.9,1,1, 3.557, 10497.970, 288.599, 52612.028 20/11/28,04:17:36,03,11,1, 11.9,1,1, 3.557, 10497.974, 288.603, 52612.003 20/11/28,04:17:36,04,11,1, 11.9,1,1, 3.557, 10497.976, 288.589, 52612.015 20/11/28,04:17:36,05,11,1, 11.9,1,1, 3.557, 10498.022, 288.599, 52611.999 20/11/28,04:17:36,06,11,1, 11.9,1,1, 3.557, 10498.020, 288.594, 52611.988 20/11/28,04:17:36,07,11,1, 11.9,1,1, 3.557, 10498.005, 288.592, 52611.946 20/11/28,04:17:36,08,11,1, 11.9,1,1, 3.557, 10498.013, 288.586, 52611.977 20/11/28,04:17:36,09,11,1, 11.9,1,1, 3.557, 10498.033, 288.564, 52611.964 20/11/28,04:17:36,10,11,1, 11.9,1,1, 3.557, 10498.057, 288.551, 52611.978 20/11/28,04:17:36,11,11,1, 11.9,1,1, 3.557, 10498.071, 288.539, 52611.983 20/11/28,04:17:36,12,11,1, 11.9,1,1, 3.557, 10498.061, 288.507, 52611.933 20/11/28,04:17:36,13,11,1, 11.9,1,1, 3.557, 10498.059, 288.519, 52611.908 20/11/28,04:17:36,14,11,1, 11.9,1,1, 3.557, 10498.106, 288.541, 52611.986 20/11/28,04:17:36,15,11,1, 11.9,1,1, 3.557, 10498.093, 288.532, 52611.988 20/11/28,04:17:36,16,11,1, 11.9,1,1, 3.557, 10498.118, 288.503, 52611.975 20/11/28,04:17:36,17,11,1, 11.9,1,1, 3.557, 10498.152, 288.534, 52612.001 20/11/28,04:17:36,18,11,1, 11.9,1,1, 3.557, 10498.153, 288.522, 52612.002 20/11/28,04:17:36,19,11,1, 11.9,1,1, 3.557, 10498.174, 288.515, 52611.986 20/11/28,04:17:37,00,11,1, 11.9,1,1, 3.560, 10498.171, 288.515, 52611.986 20/11/28,04:17:37,01,11,1, 11.9,1,1, 3.560, 10498.175, 288.493, 52611.967 20/11/28,04:17:37,02,11,1, 11.9,1,1, 3.560, 10498.180, 288.467, 52611.971 20/11/28,04:17:37,03,11,1, 11.9,1,1, 3.560, 10498.156, 288.460, 52611.958 20/11/28,04:17:37,04,11,1, 11.9,1,1, 3.560, 10498.204, 288.429, 52611.973 20/11/28,04:17:37,05,11,1, 11.9,1,1, 3.560, 10498.195, 288.432, 52611.955 20/11/28,04:17:37,06,11,1, 11.9,1,1, 3.560, 10498.233, 288.431, 52611.953 20/11/28,04:17:37,07,11,1, 11.9,1,1, 3.560, 10498.244, 288.427, 52611.953 20/11/28,04:17:37,08,11,1, 11.9,1,1, 3.560, 10498.243, 288.430, 52611.950 20/11/28,04:17:37,09,11,1, 11.9,1,1, 3.560, 10498.279, 288.356, 52611.926 20/11/28,04:17:37,10,11,1, 11.9,1,1, 3.560, 10498.257, 288.407, 52611.945 20/11/28,04:17:37,11,11,1, 11.9,1,1, 3.560, 10498.260, 288.370, 52611.923 20/11/28,04:17:37,12,11,1, 11.9,1,1, 3.560, 10498.247, 288.389, 52611.938 20/11/28,04:17:37,13,11,1, 11.9,1,1, 3.560, 10498.258, 288.367, 52611.938 20/11/28,04:17:37,14,11,1, 11.9,1,1, 3.560, 10498.281, 288.338, 52611.872 20/11/28,04:17:37,15,11,1, 11.9,1,1, 3.560, 10498.255, 288.310, 52611.881 20/11/28,04:17:37,16,11,1, 11.9,1,1, 3.560, 10498.278, 288.328, 52611.913 20/11/28,04:17:37,17,11,1, 11.9,1,1, 3.560, 10498.278, 288.277, 52611.855 20/11/28,04:17:37,18,11,1, 11.9,1,1, 3.560, 10498.318, 288.316, 52611.953 20/11/28,04:17:37,19,11,1, 11.9,1,1, 3.560, 10498.315, 288.279, 52611.887 20/11/28,04:17:38,00,11,1, 11.9,1,1, 3.556, 10498.313, 288.279, 52611.887 20/11/28,04:17:38,01,11,1, 11.9,1,1, 3.556, 10498.277, 288.242, 52611.884 20/11/28,04:17:38,02,11,1, 11.9,1,1, 3.556, 10498.325, 288.221, 52611.627 20/11/28,04:17:38,03,11,1, 11.9,1,1, 3.556, 10498.324, 288.210, 52611.829 20/11/28,04:17:38,04,11,1, 11.9,1,1, 3.556, 10498.293, 288.204, 52611.810 20/11/28,04:17:38,05,11,1, 11.9,1,1, 3.556, 10498.311, 288.200, 52611.855 20/11/28,04:17:38,06,11,1, 11.9,1,1, 3.556, 10498.312, 288.187, 52611.830 20/11/28,04:17:38,07,11,1, 11.9,1,1, 3.556, 10498.321, 288.187, 52611.845 20/11/28,04:17:38,08,11,1, 11.9,1,1, 3.556, 10498.322, 288.159, 52611.865 20/11/28,04:17:38,09,11,1, 11.9,1,1, 3.556, 10498.319, 288.146, 52611.834 20/11/28,04:17:38,10,11,1, 11.9,1,1, 3.556, 10498.320, 288.133, 52611.827 20/11/28,04:17:38,11,11,1, 11.9,1,1, 3.556, 10498.303, 288.146, 52611.816 20/11/28,04:17:38,12,11,1, 11.9,1,1, 3.556, 10498.314, 288.124, 52611.823 20/11/28,04:17:38,13,11,1, 11.9,1,1, 3.556, 10498.313, 288.106, 52611.830 20/11/28,04:17:38,14,11,1, 11.9,1,1, 3.556, 10498.305, 288.121, 52611.825 20/11/28,04:17:38,15,11,1, 11.9,1,1, 3.556, 10498.313, 288.087, 52611.822 20/11/28,04:17:38,16,11,1, 11.9,1,1, 3.556, 10498.338, 288.070, 52611.786 20/11/28,04:17:38,17,11,1, 11.9,1,1, 3.556, 10498.328, 288.094, 52611.778 20/11/28,04:17:38,18,11,1, 11.9,1,1, 3.556, 10498.319, 288.041, 52611.788 20/11/28,04:17:38,19,11,1, 11.9,1,1, 3.556, 10498.313, 288.058, 52611.772 20/11/28,04:17:39,00,11,1, 11.9,1,1, 3.560, 10498.313, 288.058, 52611.772 20/11/28,04:17:39,01,11,1, 11.9,1,1, 3.560, 10498.313, 288.031, 52611.751 20/11/28,04:17:39,02,11,1, 11.9,1,1, 3.560, 10498.306, 288.024, 52611.778 20/11/28,04:17:39,03,11,1, 11.9,1,1, 3.560, 10498.341, 288.030, 52611.646 20/11/28,04:17:39,04,11,1, 11.9,1,1, 3.560, 10498.374, 288.004, 52611.742 20/11/28,04:17:39,05,11,1, 11.9,1,1, 3.560, 10498.326, 288.005, 52611.714 20/11/28,04:17:39,06,11,1, 11.9,1,1, 3.560, 10498.337, 287.999, 52611.705 20/11/28,04:17:39,07,11,1, 11.9,1,1, 3.560, 10498.329, 288.020, 52611.754 20/11/28,04:17:39,08,11,1, 11.9,1,1, 3.560, 10498.313, 287.980, 52611.730 20/11/28,04:17:39,09,11,1, 11.9,1,1, 3.560, 10498.322, 288.017, 52611.709 20/11/28,04:17:39,10,11,1, 11.9,1,1, 3.560, 10498.323, 287.958, 52611.684 20/11/28,04:17:39,11,11,1, 11.9,1,1, 3.560, 10498.331, 287.994, 52611.730 20/11/28,04:17:39,12,11,1, 11.9,1,1, 3.560, 10498.328, 287.966, 52611.687 20/11/28,04:17:39,13,11,1, 11.9,1,1, 3.560, 10498.339, 287.958, 52611.667 20/11/28,04:17:39,14,11,1, 11.9,1,1, 3.560, 10498.343, 287.948, 52611.647 20/11/28,04:17:39,15,11,1, 11.9,1,1, 3.560, 10498.345, 287.953, 52611.662 20/11/28,04:17:39,16,11,1, 11.9,1,1, 3.560, 10498.357, 287.919, 52611.649 20/11/28,04:17:39,17,11,1, 11.9,1,1, 3.560, 10498.333, 287.937, 52611.659 20/11/28,04:17:39,18,11,1, 11.9,1,1, 3.560, 10498.332, 287.891, 52611.621 20/11/28,04:17:39,19,11,1, 11.9,1,1, 3.560, 10498.331, 287.908, 52611.608 20/11/28,04:17:40,00,11,1, 11.9,1,1, 3.556, 10498.329, 287.908, 52611.608 20/11/28,04:17:40,01,11,1, 11.9,1,1, 3.556, 10498.340, 287.902, 52611.592 20/11/28,04:17:40,02,11,1, 11.9,1,1, 3.556, 10498.334, 287.890, 52611.616 20/11/28,04:17:40,03,11,1, 11.9,1,1, 3.556, 10498.334, 287.915, 52611.611 20/11/28,04:17:40,04,11,1, 11.9,1,1, 3.556, 10498.356, 287.915, 52611.626 20/11/28,04:17:40,05,11,1, 11.9,1,1, 3.556, 10498.345, 287.886, 52611.573 20/11/28,04:17:40,06,11,1, 11.9,1,1, 3.556, 10498.346, 287.892, 52611.538 20/11/28,04:17:40,07,11,1, 11.9,1,1, 3.556, 10498.359, 287.896, 52611.522 20/11/28,04:17:40,08,11,1, 11.9,1,1, 3.556, 10498.353, 287.892, 52611.564 20/11/28,04:17:40,09,11,1, 11.9,1,1, 3.556, 10498.351, 287.900, 52611.534 20/11/28,04:17:40,10,11,1, 11.9,1,1, 3.556, 10498.360, 287.862, 52611.577 20/11/28,04:17:40,11,11,1, 11.9,1,1, 3.556, 10498.379, 287.846, 52611.544 20/11/28,04:17:40,12,11,1, 11.9,1,1, 3.556, 10498.364, 287.853, 52611.526 20/11/28,04:17:40,13,11,1, 11.9,1,1, 3.556, 10498.374, 287.818, 52611.505 20/11/28,04:17:40,14,11,1, 11.9,1,1, 3.556, 10498.385, 287.863, 52611.525 20/11/28,04:17:40,15,11,1, 11.9,1,1, 3.556, 10498.379, 287.826, 52611.519 20/11/28,04:17:40,16,11,1, 11.9,1,1, 3.556, 10498.360, 287.834, 52611.489 20/11/28,04:17:40,17,11,1, 11.9,1,1, 3.556, 10498.386, 287.847, 52611.517 20/11/28,04:17:40,18,11,1, 11.9,1,1, 3.556, 10498.390, 287.825, 52611.496 20/11/28,04:17:40,19,11,1, 11.9,1,1, 3.556, 10498.385, 287.821, 52611.471 20/11/28,04:17:41,00,11,1, 11.9,1,1, 3.558, 10498.379, 287.821, 52611.471 20/11/28,04:17:41,01,11,1, 11.9,1,1, 3.558, 10498.380, 287.789, 52611.437 20/11/28,04:17:41,02,11,1, 11.9,1,1, 3.558, 10498.409, 287.776, 52611.441 20/11/28,04:17:41,03,11,1, 11.9,1,1, 3.558, 10498.422, 287.797, 52611.498 20/11/28,04:17:41,04,11,1, 11.9,1,1, 3.558, 10498.438, 287.777, 52611.443 20/11/28,04:17:41,05,11,1, 11.9,1,1, 3.558, 10498.432, 287.767, 52611.431 20/11/28,04:17:41,06,11,1, 11.9,1,1, 3.558, 10498.431, 287.723, 52611.416 20/11/28,04:17:41,07,11,1, 11.9,1,1, 3.558, 10498.426, 287.715, 52611.370 20/11/28,04:17:41,08,11,1, 11.9,1,1, 3.558, 10498.462, 287.736, 52611.400 20/11/28,04:17:41,09,11,1, 11.9,1,1, 3.558, 10498.417, 287.760, 52611.681 20/11/28,04:17:41,10,11,1, 11.9,1,1, 3.558, 10498.438, 287.738, 52611.464 20/11/28,04:17:41,11,11,1, 11.9,1,1, 3.558, 10498.472, 287.708, 52611.442 20/11/28,04:17:41,12,11,1, 11.9,1,1, 3.558, 10498.491, 287.758, 52611.458 20/11/28,04:17:41,13,11,1, 11.9,1,1, 3.558, 10498.504, 287.735, 52611.403 20/11/28,04:17:41,14,11,1, 11.9,1,1, 3.558, 10498.491, 287.726, 52611.356 20/11/28,04:17:41,15,11,1, 11.9,1,1, 3.558, 10498.523, 287.700, 52611.354 20/11/28,04:17:41,16,11,1, 11.9,1,1, 3.558, 10498.517, 287.710, 52611.362 20/11/28,04:17:41,17,11,1, 11.9,1,1, 3.558, 10498.566, 287.691, 52611.369 20/11/28,04:17:41,18,11,1, 11.9,1,1, 3.558, 10498.527, 287.669, 52611.331 20/11/28,04:17:41,19,11,1, 11.9,1,1, 3.558, 10498.559, 287.705, 52611.363 20/11/28,04:17:42,00,11,1, 11.8,1,1, 3.556, 10498.555, 287.705, 52611.363 20/11/28,04:17:42,01,11,1, 11.8,1,1, 3.556, 10498.565, 287.693, 52611.357 20/11/28,04:17:42,02,11,1, 11.8,1,1, 3.556, 10498.592, 287.687, 52611.312 20/11/28,04:17:42,03,11,1, 11.8,1,1, 3.556, 10498.586, 287.695, 52611.298 20/11/28,04:17:42,04,11,1, 11.8,1,1, 3.556, 10498.573, 287.691, 52611.320 20/11/28,04:17:42,05,11,1, 11.8,1,1, 3.556, 10498.611, 287.711, 52611.343 20/11/28,04:17:42,06,11,1, 11.8,1,1, 3.556, 10498.622, 287.688, 52611.299 20/11/28,04:17:42,07,11,1, 11.8,1,1, 3.556, 10498.622, 287.695, 52611.287 20/11/28,04:17:42,08,11,1, 11.8,1,1, 3.556, 10498.642, 287.725, 52611.296 20/11/28,04:17:42,09,11,1, 11.8,1,1, 3.556, 10498.639, 287.702, 52611.285 20/11/28,04:17:42,10,11,1, 11.8,1,1, 3.556, 10498.632, 287.720, 52611.260 20/11/28,04:17:42,11,11,1, 11.8,1,1, 3.556, 10498.654, 287.718, 52611.222 20/11/28,04:17:42,12,11,1, 11.8,1,1, 3.556, 10498.647, 287.717, 52611.264 20/11/28,04:17:42,13,11,1, 11.8,1,1, 3.556, 10498.687, 287.688, 52611.239 20/11/28,04:17:42,14,11,1, 11.8,1,1, 3.556, 10498.698, 287.740, 52611.241 20/11/28,04:17:42,15,11,1, 11.8,1,1, 3.556, 10498.696, 287.722, 52611.254 20/11/28,04:17:42,16,11,1, 11.8,1,1, 3.556, 10498.731, 287.773, 52611.251 20/11/28,04:17:42,17,11,1, 11.8,1,1, 3.556, 10498.739, 287.743, 52611.258 20/11/28,04:17:42,18,11,1, 11.8,1,1, 3.556, 10498.754, 287.758, 52611.283 20/11/28,04:17:42,19,11,1, 11.8,1,1, 3.556, 10498.738, 287.752, 52611.286 20/11/28,04:17:43,00,11,1, 11.8,1,1, 3.553, 10498.730, 287.752, 52611.286 20/11/28,04:17:43,01,11,1, 11.8,1,1, 3.553, 10498.791, 287.786, 52611.268 20/11/28,04:17:43,02,11,1, 11.8,1,1, 3.553, 10498.815, 287.785, 52611.252 20/11/28,04:17:43,03,11,1, 11.8,1,1, 3.553, 10498.817, 287.781, 52611.253 20/11/28,04:17:43,04,11,1, 11.8,1,1, 3.553, 10498.863, 287.794, 52611.281 20/11/28,04:17:43,05,11,1, 11.8,1,1, 3.553, 10498.856, 287.795, 52611.234 20/11/28,04:17:43,06,11,1, 11.8,1,1, 3.553, 10498.841, 287.770, 52611.210 20/11/28,04:17:43,07,11,1, 11.8,1,1, 3.553, 10498.878, 287.781, 52611.251 20/11/28,04:17:43,08,11,1, 11.8,1,1, 3.553, 10498.868, 287.802, 52611.220 20/11/28,04:17:43,09,11,1, 11.8,1,1, 3.553, 10498.896, 287.805, 52611.223 20/11/28,04:17:43,10,11,1, 11.8,1,1, 3.553, 10498.894, 287.801, 52611.206 20/11/28,04:17:43,11,11,1, 11.8,1,1, 3.553, 10498.913, 287.814, 52611.223 20/11/28,04:17:43,12,11,1, 11.8,1,1, 3.553, 10498.926, 287.785, 52611.221 20/11/28,04:17:43,13,11,1, 11.8,1,1, 3.553, 10498.953, 287.824, 52611.253 20/11/28,04:17:43,14,11,1, 11.8,1,1, 3.553, 10498.960, 287.798, 52611.208 20/11/28,04:17:43,15,11,1, 11.8,1,1, 3.553, 10498.974, 287.852, 52611.197 20/11/28,04:17:43,16,11,1, 11.8,1,1, 3.553, 10498.991, 287.812, 52611.208 20/11/28,04:17:43,17,11,1, 11.8,1,1, 3.553, 10498.987, 287.794, 52611.166 20/11/28,04:17:43,18,11,1, 11.8,1,1, 3.553, 10499.040, 287.820, 52611.230 20/11/28,04:17:43,19,11,1, 11.8,1,1, 3.553, 10499.015, 287.805, 52611.210 20/11/28,04:17:44,00,11,1, 11.9,1,1, 3.556, 10499.014, 287.805, 52611.210 20/11/28,04:17:44,01,11,1, 11.9,1,1, 3.556, 10499.039, 287.810, 52611.201 20/11/28,04:17:44,02,11,1, 11.9,1,1, 3.556, 10499.052, 287.826, 52611.235 20/11/28,04:17:44,03,11,1, 11.9,1,1, 3.556, 10499.071, 287.798, 52611.277 20/11/28,04:17:44,04,11,1, 11.9,1,1, 3.556, 10499.089, 287.776, 52611.230 20/11/28,04:17:44,05,11,1, 11.9,1,1, 3.556, 10499.111, 287.792, 52611.252 20/11/28,04:17:44,06,11,1, 11.9,1,1, 3.556, 10499.073, 287.771, 52611.304 20/11/28,04:17:44,07,11,1, 11.9,1,1, 3.556, 10499.135, 287.797, 52611.156 20/11/28,04:17:44,08,11,1, 11.9,1,1, 3.556, 10499.132, 287.794, 52611.174 20/11/28,04:17:44,09,11,1, 11.9,1,1, 3.556, 10499.117, 287.749, 52611.036 20/11/28,04:17:44,10,11,1, 11.9,1,1, 3.556, 10499.190, 287.748, 52611.225 20/11/28,04:17:44,11,11,1, 11.9,1,1, 3.556, 10499.175, 287.789, 52611.127 20/11/28,04:17:44,12,11,1, 11.9,1,1, 3.556, 10499.166, 287.745, 52611.156 20/11/28,04:17:44,13,11,1, 11.9,1,1, 3.556, 10499.165, 287.770, 52611.185 20/11/28,04:17:44,14,11,1, 11.9,1,1, 3.556, 10499.170, 287.731, 52611.166 20/11/28,04:17:44,15,11,1, 11.9,1,1, 3.556, 10499.164, 287.731, 52611.167 20/11/28,04:17:44,16,11,1, 11.9,1,1, 3.556, 10499.182, 287.736, 52611.233 20/11/28,04:17:44,17,11,1, 11.9,1,1, 3.556, 10499.181, 287.750, 52611.188 20/11/28,04:17:44,18,11,1, 11.9,1,1, 3.556, 10499.158, 287.700, 52611.155 20/11/28,04:17:44,19,11,1, 11.9,1,1, 3.556, 10499.198, 287.685, 52611.158 20/11/28,04:17:45,00,11,1, 11.8,1,1, 3.558, 10499.197, 287.685, 52611.158 20/11/28,04:17:45,01,11,1, 11.8,1,1, 3.558, 10499.162, 287.718, 52611.136 20/11/28,04:17:45,02,11,1, 11.8,1,1, 3.558, 10499.207, 287.672, 52611.151 20/11/28,04:17:45,03,11,1, 11.8,1,1, 3.558, 10499.191, 287.654, 52611.095 20/11/28,04:17:45,04,11,1, 11.8,1,1, 3.558, 10499.187, 287.667, 52611.112 20/11/28,04:17:45,05,11,1, 11.8,1,1, 3.558, 10499.185, 287.630, 52611.110 20/11/28,04:17:45,06,11,1, 11.8,1,1, 3.558, 10499.214, 287.627, 52611.105 20/11/28,04:17:45,07,11,1, 11.8,1,1, 3.558, 10499.221, 287.606, 52611.097 20/11/28,04:17:45,08,11,1, 11.8,1,1, 3.558, 10499.235, 287.628, 52611.135 20/11/28,04:17:45,09,11,1, 11.8,1,1, 3.558, 10499.238, 287.636, 52611.125 20/11/28,04:17:45,10,11,1, 11.8,1,1, 3.558, 10499.230, 287.608, 52611.082 20/11/28,04:17:45,11,11,1, 11.8,1,1, 3.558, 10499.243, 287.584, 52611.090 20/11/28,04:17:45,12,11,1, 11.8,1,1, 3.558, 10499.240, 287.538, 52611.079 20/11/28,04:17:45,13,11,1, 11.8,1,1, 3.558, 10499.260, 287.556, 52611.093 20/11/28,04:17:45,14,11,1, 11.8,1,1, 3.558, 10499.239, 287.523, 52611.066 20/11/28,04:17:45,15,11,1, 11.8,1,1, 3.558, 10499.257, 287.563, 52611.065 20/11/28,04:17:45,16,11,1, 11.8,1,1, 3.558, 10499.236, 287.480, 52611.039 20/11/28,04:17:45,17,11,1, 11.8,1,1, 3.558, 10499.272, 287.516, 52611.064 20/11/28,04:17:45,18,11,1, 11.8,1,1, 3.558, 10499.258, 287.452, 52611.051 20/11/28,04:17:45,19,11,1, 11.8,1,1, 3.558, 10499.265, 287.472, 52611.087 20/11/28,04:17:46,00,11,1, 11.8,1,1, 3.557, 10499.264, 287.472, 52611.087 20/11/28,04:17:46,01,11,1, 11.8,1,1, 3.557, 10499.271, 287.476, 52611.084 20/11/28,04:17:46,02,11,1, 11.8,1,1, 3.557, 10499.251, 287.457, 52611.023 20/11/28,04:17:46,03,11,1, 11.8,1,1, 3.557, 10499.246, 287.423, 52611.016 20/11/28,04:17:46,04,11,1, 11.8,1,1, 3.557, 10499.266, 287.421, 52610.998 20/11/28,04:17:46,05,11,1, 11.8,1,1, 3.557, 10499.259, 287.406, 52611.019 20/11/28,04:17:46,06,11,1, 11.8,1,1, 3.557, 10499.227, 287.384, 52610.989 20/11/28,04:17:46,07,11,1, 11.8,1,1, 3.557, 10499.250, 287.345, 52610.977 20/11/28,04:17:46,08,11,1, 11.8,1,1, 3.557, 10499.256, 287.377, 52610.972 20/11/28,04:17:46,09,11,1, 11.8,1,1, 3.557, 10499.251, 287.335, 52610.997 20/11/28,04:17:46,10,11,1, 11.8,1,1, 3.557, 10499.234, 287.329, 52610.993 20/11/28,04:17:46,11,11,1, 11.8,1,1, 3.557, 10499.265, 287.356, 52610.977 20/11/28,04:17:46,12,11,1, 11.8,1,1, 3.557, 10499.226, 287.302, 52610.939 20/11/28,04:17:46,13,11,1, 11.8,1,1, 3.557, 10499.225, 287.313, 52610.946 20/11/28,04:17:46,14,11,1, 11.8,1,1, 3.557, 10499.217, 287.267, 52610.956 20/11/28,04:17:46,15,11,1, 11.8,1,1, 3.557, 10499.259, 287.263, 52610.940 20/11/28,04:17:46,16,11,1, 11.8,1,1, 3.557, 10499.204, 287.262, 52610.922 20/11/28,04:17:46,17,11,1, 11.8,1,1, 3.557, 10499.231, 287.265, 52610.941 20/11/28,04:17:46,18,11,1, 11.8,1,1, 3.557, 10499.215, 287.222, 52610.897 20/11/28,04:17:46,19,11,1, 11.8,1,1, 3.557, 10499.205, 287.187, 52610.908 20/11/28,04:17:47,00,11,1, 11.9,1,1, 3.558, 10499.197, 287.187, 52610.908 20/11/28,04:17:47,01,11,1, 11.9,1,1, 3.558, 10499.216, 287.185, 52610.886 20/11/28,04:17:47,02,11,1, 11.9,1,1, 3.558, 10499.215, 287.149, 52610.743 20/11/28,04:17:47,03,11,1, 11.9,1,1, 3.558, 10499.261, 287.102, 52610.895 20/11/28,04:17:47,04,11,1, 11.9,1,1, 3.558, 10499.244, 287.130, 52610.955 20/11/28,04:17:47,05,11,1, 11.9,1,1, 3.558, 10499.229, 287.089, 52610.932 20/11/28,04:17:47,06,11,1, 11.9,1,1, 3.558, 10499.249, 287.080, 52610.898 20/11/28,04:17:47,07,11,1, 11.9,1,1, 3.558, 10499.210, 287.072, 52610.891 20/11/28,04:17:47,08,11,1, 11.9,1,1, 3.558, 10499.196, 287.020, 52610.863 20/11/28,04:17:47,09,11,1, 11.9,1,1, 3.558, 10499.219, 287.015, 52610.857 20/11/28,04:17:47,10,11,1, 11.9,1,1, 3.558, 10499.203, 287.001, 52610.856 20/11/28,04:17:47,11,11,1, 11.9,1,1, 3.558, 10499.202, 287.019, 52610.912 20/11/28,04:17:47,12,11,1, 11.9,1,1, 3.558, 10499.232, 286.964, 52610.892 20/11/28,04:17:47,13,11,1, 11.9,1,1, 3.558, 10499.218, 286.971, 52610.844 20/11/28,04:17:47,14,11,1, 11.9,1,1, 3.558, 10499.213, 286.939, 52610.817 20/11/28,04:17:47,15,11,1, 11.9,1,1, 3.558, 10499.204, 286.924, 52610.838 20/11/28,04:17:47,16,11,1, 11.9,1,1, 3.558, 10499.211, 286.909, 52610.844 20/11/28,04:17:47,17,11,1, 11.9,1,1, 3.558, 10499.266, 286.914, 52610.890 20/11/28,04:17:47,18,11,1, 11.9,1,1, 3.558, 10499.223, 286.885, 52610.817 20/11/28,04:17:47,19,11,1, 11.9,1,1, 3.558, 10499.208, 286.880, 52610.851 20/11/28,04:17:48,00,11,1, 11.9,1,1, 3.557, 10499.206, 286.880, 52610.851 20/11/28,04:17:48,01,11,1, 11.9,1,1, 3.557, 10499.218, 286.816, 52610.866 20/11/28,04:17:48,02,11,1, 11.9,1,1, 3.557, 10499.202, 286.774, 52610.821 20/11/28,04:17:48,03,11,1, 11.9,1,1, 3.557, 10499.214, 286.773, 52610.872 20/11/28,04:17:48,04,11,1, 11.9,1,1, 3.557, 10499.198, 286.758, 52610.806 20/11/28,04:17:48,05,11,1, 11.9,1,1, 3.557, 10499.216, 286.751, 52610.837 20/11/28,04:17:48,06,11,1, 11.9,1,1, 3.557, 10499.195, 286.726, 52610.827 20/11/28,04:17:48,07,11,1, 11.9,1,1, 3.557, 10499.200, 286.730, 52610.815 20/11/28,04:17:48,08,11,1, 11.9,1,1, 3.557, 10499.203, 286.714, 52610.798 20/11/28,04:17:48,09,11,1, 11.9,1,1, 3.557, 10499.179, 286.665, 52610.772 20/11/28,04:17:48,10,11,1, 11.9,1,1, 3.557, 10499.205, 286.668, 52610.791 20/11/28,04:17:48,11,11,1, 11.9,1,1, 3.557, 10499.182, 286.642, 52610.763 20/11/28,04:17:48,12,11,1, 11.9,1,1, 3.557, 10499.211, 286.630, 52610.824 20/11/28,04:17:48,13,11,1, 11.9,1,1, 3.557, 10499.177, 286.606, 52610.816 20/11/28,04:17:48,14,11,1, 11.9,1,1, 3.557, 10499.178, 286.617, 52610.752 20/11/28,04:17:48,15,11,1, 11.9,1,1, 3.557, 10499.194, 286.587, 52610.767 20/11/28,04:17:48,16,11,1, 11.9,1,1, 3.557, 10499.185, 286.569, 52610.786 20/11/28,04:17:48,17,11,1, 11.9,1,1, 3.557, 10499.200, 286.595, 52610.788 20/11/28,04:17:48,18,11,1, 11.9,1,1, 3.557, 10499.181, 286.564, 52610.774 20/11/28,04:17:48,19,11,1, 11.9,1,1, 3.557, 10499.209, 286.578, 52610.798 20/11/28,04:17:49,00,11,1, 11.9,1,1, 3.557, 10499.206, 286.578, 52610.798 20/11/28,04:17:49,01,11,1, 11.9,1,1, 3.557, 10499.200, 286.514, 52610.747 20/11/28,04:17:49,02,11,1, 11.9,1,1, 3.557, 10499.179, 286.533, 52610.771 20/11/28,04:17:49,03,11,1, 11.9,1,1, 3.557, 10499.172, 286.490, 52610.760 20/11/28,04:17:49,04,11,1, 11.9,1,1, 3.557, 10499.197, 286.509, 52610.728 20/11/28,04:17:49,05,11,1, 11.9,1,1, 3.557, 10499.184, 286.496, 52610.779 20/11/28,04:17:49,06,11,1, 11.9,1,1, 3.557, 10499.171, 286.487, 52610.791 20/11/28,04:17:49,07,11,1, 11.9,1,1, 3.557, 10499.173, 286.429, 52610.735 20/11/28,04:17:49,08,11,1, 11.9,1,1, 3.557, 10499.173, 286.469, 52610.770 20/11/28,04:17:49,09,11,1, 11.9,1,1, 3.557, 10499.175, 286.445, 52610.786 20/11/28,04:17:49,10,11,1, 11.9,1,1, 3.557, 10499.185, 286.454, 52610.748 20/11/28,04:17:49,11,11,1, 11.9,1,1, 3.557, 10499.164, 286.392, 52610.733 20/11/28,04:17:49,12,11,1, 11.9,1,1, 3.557, 10499.192, 286.410, 52610.761 20/11/28,04:17:49,13,11,1, 11.9,1,1, 3.557, 10499.160, 286.404, 52610.674 20/11/28,04:17:49,14,11,1, 11.9,1,1, 3.557, 10499.153, 286.415, 52610.719 20/11/28,04:17:49,15,11,1, 11.9,1,1, 3.557, 10499.187, 286.391, 52610.759 20/11/28,04:17:49,16,11,1, 11.9,1,1, 3.557, 10499.198, 286.412, 52610.774 20/11/28,04:17:49,17,11,1, 11.9,1,1, 3.557, 10499.199, 286.342, 52610.731 20/11/28,04:17:49,18,11,1, 11.9,1,1, 3.557, 10499.198, 286.363, 52610.713 20/11/28,04:17:49,19,11,1, 11.9,1,1, 3.557, 10499.219, 286.372, 52610.727 20/11/28,04:17:50,00,11,1, 11.8,1,1, 3.558, 10499.214, 286.372, 52610.727 20/11/28,04:17:50,01,11,1, 11.8,1,1, 3.558, 10499.225, 286.335, 52610.717 20/11/28,04:17:50,02,11,1, 11.8,1,1, 3.558, 10499.205, 286.288, 52610.674 20/11/28,04:17:50,03,11,1, 11.8,1,1, 3.558, 10499.238, 286.297, 52610.682 20/11/28,04:17:50,04,11,1, 11.8,1,1, 3.558, 10499.220, 286.302, 52610.719 20/11/28,04:17:50,05,11,1, 11.8,1,1, 3.558, 10499.233, 286.271, 52610.629 20/11/28,04:17:50,06,11,1, 11.8,1,1, 3.558, 10499.230, 286.255, 52610.664 20/11/28,04:17:50,07,11,1, 11.8,1,1, 3.558, 10499.246, 286.237, 52610.671 20/11/28,04:17:50,08,11,1, 11.8,1,1, 3.558, 10499.257, 286.221, 52610.635 20/11/28,04:17:50,09,11,1, 11.8,1,1, 3.558, 10499.248, 286.199, 52610.634 20/11/28,04:17:50,10,11,1, 11.8,1,1, 3.558, 10499.267, 286.198, 52610.616 20/11/28,04:17:50,11,11,1, 11.8,1,1, 3.558, 10499.271, 286.177, 52610.479 20/11/28,04:17:50,12,11,1, 11.8,1,1, 3.558, 10499.217, 286.184, 52610.632 20/11/28,04:17:50,13,11,1, 11.8,1,1, 3.558, 10499.227, 286.166, 52610.780 20/11/28,04:17:50,14,11,1, 11.8,1,1, 3.558, 10499.278, 286.162, 52610.659 20/11/28,04:17:50,15,11,1, 11.8,1,1, 3.558, 10499.300, 286.153, 52610.636 20/11/28,04:17:50,16,11,1, 11.8,1,1, 3.558, 10499.311, 286.121, 52610.499 20/11/28,04:17:50,17,11,1, 11.8,1,1, 3.558, 10499.314, 286.108, 52610.634 20/11/28,04:17:50,18,11,1, 11.8,1,1, 3.558, 10499.308, 286.073, 52610.581 20/11/28,04:17:50,19,11,1, 11.8,1,1, 3.558, 10499.269, 286.099, 52610.620 20/11/28,04:17:51,00,11,1, 11.9,1,1, 3.558, 10499.264, 286.099, 52610.620 20/11/28,04:17:51,01,11,1, 11.9,1,1, 3.558, 10499.311, 286.054, 52610.527 20/11/28,04:17:51,02,11,1, 11.9,1,1, 3.558, 10499.304, 286.030, 52610.558 20/11/28,04:17:51,03,11,1, 11.9,1,1, 3.558, 10499.322, 286.052, 52610.571 20/11/28,04:17:51,04,11,1, 11.9,1,1, 3.558, 10499.314, 286.005, 52610.532 20/11/28,04:17:51,05,11,1, 11.9,1,1, 3.558, 10499.324, 286.001, 52610.524 20/11/28,04:17:51,06,11,1, 11.9,1,1, 3.558, 10499.348, 285.966, 52610.534 20/11/28,04:17:51,07,11,1, 11.9,1,1, 3.558, 10499.363, 285.959, 52610.535 20/11/28,04:17:51,08,11,1, 11.9,1,1, 3.558, 10499.358, 285.956, 52610.502 20/11/28,04:17:51,09,11,1, 11.9,1,1, 3.558, 10499.359, 285.965, 52610.774 20/11/28,04:17:51,10,11,1, 11.9,1,1, 3.558, 10499.376, 285.883, 52610.425 20/11/28,04:17:51,11,11,1, 11.9,1,1, 3.558, 10499.386, 285.867, 52610.386 20/11/28,04:17:51,12,11,1, 11.9,1,1, 3.558, 10499.410, 285.849, 52610.427 20/11/28,04:17:51,13,11,1, 11.9,1,1, 3.558, 10499.403, 285.805, 52610.389 20/11/28,04:17:51,14,11,1, 11.9,1,1, 3.558, 10499.390, 285.829, 52610.448 20/11/28,04:17:51,15,11,1, 11.9,1,1, 3.558, 10499.368, 285.817, 52610.615 20/11/28,04:17:51,16,11,1, 11.9,1,1, 3.558, 10499.433, 285.790, 52610.448 20/11/28,04:17:51,17,11,1, 11.9,1,1, 3.558, 10499.413, 285.723, 52610.372 20/11/28,04:17:51,18,11,1, 11.9,1,1, 3.558, 10499.428, 285.757, 52610.388 20/11/28,04:17:51,19,11,1, 11.9,1,1, 3.558, 10499.449, 285.711, 52610.375 20/11/28,04:17:52,00,11,1, 11.9,1,1, 3.559, 10499.448, 285.711, 52610.375 20/11/28,04:17:52,01,11,1, 11.9,1,1, 3.559, 10499.456, 285.663, 52610.335 20/11/28,04:17:52,02,11,1, 11.9,1,1, 3.559, 10499.475, 285.653, 52610.404 20/11/28,04:17:52,03,11,1, 11.9,1,1, 3.559, 10499.489, 285.666, 52610.339 20/11/28,04:17:52,04,11,1, 11.9,1,1, 3.559, 10499.484, 285.593, 52610.355 20/11/28,04:17:52,05,11,1, 11.9,1,1, 3.559, 10499.510, 285.632, 52610.379 20/11/28,04:17:52,06,11,1, 11.9,1,1, 3.559, 10499.505, 285.563, 52610.350 20/11/28,04:17:52,07,11,1, 11.9,1,1, 3.559, 10499.507, 285.547, 52610.317 20/11/28,04:17:52,08,11,1, 11.9,1,1, 3.559, 10499.516, 285.531, 52610.265 20/11/28,04:17:52,09,11,1, 11.9,1,1, 3.559, 10499.528, 285.521, 52610.328 20/11/28,04:17:52,10,11,1, 11.9,1,1, 3.559, 10499.554, 285.477, 52610.291 20/11/28,04:17:52,11,11,1, 11.9,1,1, 3.559, 10499.548, 285.500, 52610.314 20/11/28,04:17:52,12,11,1, 11.9,1,1, 3.559, 10499.571, 285.445, 52610.257 20/11/28,04:17:52,13,11,1, 11.9,1,1, 3.559, 10499.567, 285.456, 52610.295 20/11/28,04:17:52,14,11,1, 11.9,1,1, 3.559, 10499.547, 285.403, 52610.213 20/11/28,04:17:52,15,11,1, 11.9,1,1, 3.559, 10499.575, 285.392, 52610.255 20/11/28,04:17:52,16,11,1, 11.9,1,1, 3.559, 10499.592, 285.389, 52610.282 20/11/28,04:17:52,17,11,1, 11.9,1,1, 3.559, 10499.562, 285.346, 52610.264 20/11/28,04:17:52,18,11,1, 11.9,1,1, 3.559, 10499.599, 285.335, 52610.223 20/11/28,04:17:52,19,11,1, 11.9,1,1, 3.559, 10499.597, 285.303, 52610.213 20/11/28,04:17:53,00,11,1, 11.9,1,1, 3.558, 10499.589, 285.303, 52610.213 20/11/28,04:17:53,01,11,1, 11.9,1,1, 3.558, 10499.630, 285.268, 52610.241 20/11/28,04:17:53,02,11,1, 11.9,1,1, 3.558, 10499.609, 285.232, 52610.190 20/11/28,04:17:53,03,11,1, 11.9,1,1, 3.558, 10499.614, 285.204, 52610.146 20/11/28,04:17:53,04,11,1, 11.9,1,1, 3.558, 10499.656, 285.182, 52610.170 20/11/28,04:17:53,05,11,1, 11.9,1,1, 3.558, 10499.644, 285.160, 52610.136 20/11/28,04:17:53,06,11,1, 11.9,1,1, 3.558, 10499.661, 285.169, 52610.179 20/11/28,04:17:53,07,11,1, 11.9,1,1, 3.558, 10499.685, 285.113, 52610.149 20/11/28,04:17:53,08,11,1, 11.9,1,1, 3.558, 10499.685, 285.094, 52610.142 20/11/28,04:17:53,09,11,1, 11.9,1,1, 3.558, 10499.685, 285.059, 52610.147 20/11/28,04:17:53,10,11,1, 11.9,1,1, 3.558, 10499.697, 285.072, 52610.152 20/11/28,04:17:53,11,11,1, 11.9,1,1, 3.558, 10499.700, 285.029, 52610.142 20/11/28,04:17:53,12,11,1, 11.9,1,1, 3.558, 10499.729, 284.989, 52610.137 20/11/28,04:17:53,13,11,1, 11.9,1,1, 3.558, 10499.727, 285.030, 52610.154 20/11/28,04:17:53,14,11,1, 11.9,1,1, 3.558, 10499.740, 284.994, 52610.112 20/11/28,04:17:53,15,11,1, 11.9,1,1, 3.558, 10499.750, 284.947, 52610.103 20/11/28,04:17:53,16,11,1, 11.9,1,1, 3.558, 10499.743, 284.920, 52610.100 20/11/28,04:17:53,17,11,1, 11.9,1,1, 3.558, 10499.743, 284.924, 52610.121 20/11/28,04:17:53,18,11,1, 11.9,1,1, 3.558, 10499.777, 284.868, 52610.078 20/11/28,04:17:53,19,11,1, 11.9,1,1, 3.558, 10499.779, 284.842, 52610.083 20/11/28,04:17:54,00,11,1, 11.8,1,1, 3.555, 10499.773, 284.842, 52610.083 20/11/28,04:17:54,01,11,1, 11.8,1,1, 3.555, 10499.767, 284.809, 52610.067 20/11/28,04:17:54,02,11,1, 11.8,1,1, 3.555, 10499.782, 284.804, 52610.053 20/11/28,04:17:54,03,11,1, 11.8,1,1, 3.555, 10499.797, 284.766, 52610.027 20/11/28,04:17:54,04,11,1, 11.8,1,1, 3.555, 10499.823, 284.780, 52610.054 20/11/28,04:17:54,05,11,1, 11.8,1,1, 3.555, 10499.836, 284.736, 52610.037 20/11/28,04:17:54,06,11,1, 11.8,1,1, 3.555, 10499.829, 284.725, 52609.996 20/11/28,04:17:54,07,11,1, 11.8,1,1, 3.555, 10499.853, 284.721, 52610.004 20/11/28,04:17:54,08,11,1, 11.8,1,1, 3.555, 10499.837, 284.676, 52610.050 20/11/28,04:17:54,09,11,1, 11.8,1,1, 3.555, 10499.834, 284.643, 52610.014 20/11/28,04:17:54,10,11,1, 11.8,1,1, 3.555, 10499.858, 284.623, 52610.035 20/11/28,04:17:54,11,11,1, 11.8,1,1, 3.555, 10499.863, 284.628, 52610.016 20/11/28,04:17:54,12,11,1, 11.8,1,1, 3.555, 10499.862, 284.598, 52610.023 20/11/28,04:17:54,13,11,1, 11.8,1,1, 3.555, 10499.869, 284.557, 52610.016 20/11/28,04:17:54,14,11,1, 11.8,1,1, 3.555, 10499.880, 284.526, 52610.016 20/11/28,04:17:54,15,11,1, 11.8,1,1, 3.555, 10499.899, 284.539, 52610.018 20/11/28,04:17:54,16,11,1, 11.8,1,1, 3.555, 10499.879, 284.483, 52610.039 20/11/28,04:17:54,17,11,1, 11.8,1,1, 3.555, 10499.899, 284.483, 52610.037 20/11/28,04:17:54,18,11,1, 11.8,1,1, 3.555, 10499.893, 284.432, 52609.970 20/11/28,04:17:54,19,11,1, 11.8,1,1, 3.555, 10499.921, 284.435, 52610.025 20/11/28,04:17:55,00,11,1, 11.9,1,1, 3.560, 10499.915, 284.435, 52610.025 20/11/28,04:17:55,01,11,1, 11.9,1,1, 3.560, 10499.941, 284.446, 52610.041 20/11/28,04:17:55,02,11,1, 11.9,1,1, 3.560, 10499.933, 284.411, 52610.006 20/11/28,04:17:55,03,11,1, 11.9,1,1, 3.560, 10499.968, 284.379, 52610.042 20/11/28,04:17:55,04,11,1, 11.9,1,1, 3.560, 10499.976, 284.383, 52610.060 20/11/28,04:17:55,05,11,1, 11.9,1,1, 3.560, 10499.996, 284.401, 52610.030 20/11/28,04:17:55,06,11,1, 11.9,1,1, 3.560, 10500.018, 284.378, 52610.016 20/11/28,04:17:55,07,11,1, 11.9,1,1, 3.560, 10500.009, 284.359, 52610.013 20/11/28,04:17:55,08,11,1, 11.9,1,1, 3.560, 10499.978, 284.369, 52610.033 20/11/28,04:17:55,09,11,1, 11.9,1,1, 3.560, 10500.027, 284.337, 52610.013 20/11/28,04:17:55,10,11,1, 11.9,1,1, 3.560, 10500.062, 284.339, 52610.067 20/11/28,04:17:55,11,11,1, 11.9,1,1, 3.560, 10500.050, 284.322, 52610.044 20/11/28,04:17:55,12,11,1, 11.9,1,1, 3.560, 10500.074, 284.313, 52610.065 20/11/28,04:17:55,13,11,1, 11.9,1,1, 3.560, 10500.082, 284.289, 52610.032 20/11/28,04:17:55,14,11,1, 11.9,1,1, 3.560, 10500.084, 284.300, 52610.051 20/11/28,04:17:55,15,11,1, 11.9,1,1, 3.560, 10500.087, 284.282, 52610.038 20/11/28,04:17:55,16,11,1, 11.9,1,1, 3.560, 10500.093, 284.274, 52610.050 20/11/28,04:17:55,17,11,1, 11.9,1,1, 3.560, 10500.103, 284.261, 52610.051 20/11/28,04:17:55,18,11,1, 11.9,1,1, 3.560, 10500.124, 284.254, 52610.065 20/11/28,04:17:55,19,11,1, 11.9,1,1, 3.560, 10500.135, 284.234, 52610.081 20/11/28,04:17:56,00,11,1, 11.8,1,1, 3.559, 10500.132, 284.234, 52610.081 20/11/28,04:17:56,01,11,1, 11.8,1,1, 3.559, 10500.143, 284.221, 52610.100 20/11/28,04:17:56,02,11,1, 11.8,1,1, 3.559, 10500.179, 284.232, 52610.134 20/11/28,04:17:56,03,11,1, 11.8,1,1, 3.559, 10500.184, 284.224, 52610.119 20/11/28,04:17:56,04,11,1, 11.8,1,1, 3.559, 10500.175, 284.228, 52610.158 20/11/28,04:17:56,05,11,1, 11.8,1,1, 3.559, 10500.191, 284.240, 52610.157 20/11/28,04:17:56,06,11,1, 11.8,1,1, 3.559, 10500.217, 284.201, 52610.104 20/11/28,04:17:56,07,11,1, 11.8,1,1, 3.559, 10500.229, 284.255, 52610.148 20/11/28,04:17:56,08,11,1, 11.8,1,1, 3.559, 10500.210, 284.224, 52610.147 20/11/28,04:17:56,09,11,1, 11.8,1,1, 3.559, 10500.239, 284.224, 52610.211 20/11/28,04:17:56,10,11,1, 11.8,1,1, 3.559, 10500.247, 284.211, 52610.170 20/11/28,04:17:56,11,11,1, 11.8,1,1, 3.559, 10500.274, 284.199, 52610.211 20/11/28,04:17:56,12,11,1, 11.8,1,1, 3.559, 10500.291, 284.222, 52610.226 20/11/28,04:17:56,13,11,1, 11.8,1,1, 3.559, 10500.302, 284.214, 52610.224 20/11/28,04:17:56,14,11,1, 11.8,1,1, 3.559, 10500.336, 284.221, 52610.224 20/11/28,04:17:56,15,11,1, 11.8,1,1, 3.559, 10500.316, 284.198, 52610.204 20/11/28,04:17:56,16,11,1, 11.8,1,1, 3.559, 10500.338, 284.267, 52610.254 20/11/28,04:17:56,17,11,1, 11.8,1,1, 3.559, 10500.367, 284.233, 52610.279 20/11/28,04:17:56,18,11,1, 11.8,1,1, 3.559, 10500.384, 284.220, 52610.266 20/11/28,04:17:56,19,11,1, 11.8,1,1, 3.559, 10500.367, 284.213, 52610.252 20/11/28,04:17:57,00,11,1, 11.9,1,1, 3.556, 10500.365, 284.213, 52610.252 20/11/28,04:17:57,01,11,1, 11.9,1,1, 3.556, 10500.423, 284.223, 52610.287 20/11/28,04:17:57,02,11,1, 11.9,1,1, 3.556, 10500.433, 284.231, 52610.322 20/11/28,04:17:57,03,11,1, 11.9,1,1, 3.556, 10500.455, 284.243, 52610.291 20/11/28,04:17:57,04,11,1, 11.9,1,1, 3.556, 10500.471, 284.227, 52610.282 20/11/28,04:17:57,05,11,1, 11.9,1,1, 3.556, 10500.454, 284.243, 52610.311 20/11/28,04:17:57,06,11,1, 11.9,1,1, 3.556, 10500.497, 284.221, 52610.337 20/11/28,04:17:57,07,11,1, 11.9,1,1, 3.556, 10500.526, 284.235, 52610.361 20/11/28,04:17:57,08,11,1, 11.9,1,1, 3.556, 10500.519, 284.237, 52610.360 20/11/28,04:17:57,09,11,1, 11.9,1,1, 3.556, 10500.518, 284.247, 52610.383 20/11/28,04:17:57,10,11,1, 11.9,1,1, 3.556, 10500.548, 284.228, 52610.326 20/11/28,04:17:57,11,11,1, 11.9,1,1, 3.556, 10500.541, 284.253, 52610.393 20/11/28,04:17:57,12,11,1, 11.9,1,1, 3.556, 10500.578, 284.245, 52610.395 20/11/28,04:17:57,13,11,1, 11.9,1,1, 3.556, 10500.603, 284.252, 52610.422 20/11/28,04:17:57,14,11,1, 11.9,1,1, 3.556, 10500.607, 284.260, 52610.409 20/11/28,04:17:57,15,11,1, 11.9,1,1, 3.556, 10500.649, 284.267, 52610.462 20/11/28,04:17:57,16,11,1, 11.9,1,1, 3.556, 10500.664, 284.297, 52610.477 20/11/28,04:17:57,17,11,1, 11.9,1,1, 3.556, 10500.641, 284.269, 52610.462 20/11/28,04:17:57,18,11,1, 11.9,1,1, 3.556, 10500.683, 284.332, 52610.487 20/11/28,04:17:57,19,11,1, 11.9,1,1, 3.556, 10500.671, 284.323, 52610.491 20/11/28,04:17:58,00,11,1, 11.9,1,1, 3.557, 10500.666, 284.323, 52610.491 20/11/28,04:17:58,01,11,1, 11.9,1,1, 3.557, 10500.713, 284.318, 52610.477 20/11/28,04:17:58,02,11,1, 11.9,1,1, 3.557, 10500.712, 284.329, 52610.511 20/11/28,04:17:58,03,11,1, 11.9,1,1, 3.557, 10500.708, 284.316, 52610.494 20/11/28,04:17:58,04,11,1, 11.9,1,1, 3.557, 10500.741, 284.337, 52610.511 20/11/28,04:17:58,05,11,1, 11.9,1,1, 3.557, 10500.749, 284.364, 52610.533 20/11/28,04:17:58,06,11,1, 11.9,1,1, 3.557, 10500.748, 284.351, 52610.504 20/11/28,04:17:58,07,11,1, 11.9,1,1, 3.557, 10500.763, 284.358, 52610.530 20/11/28,04:17:58,08,11,1, 11.9,1,1, 3.557, 10500.802, 284.337, 52610.535 20/11/28,04:17:58,09,11,1, 11.9,1,1, 3.557, 10500.789, 284.352, 52610.616 20/11/28,04:17:58,10,11,1, 11.9,1,1, 3.557, 10500.802, 284.362, 52610.594 20/11/28,04:17:58,11,11,1, 11.9,1,1, 3.557, 10500.810, 284.387, 52610.582 20/11/28,04:17:58,12,11,1, 11.9,1,1, 3.557, 10500.830, 284.393, 52610.626 20/11/28,04:17:58,13,11,1, 11.9,1,1, 3.557, 10500.853, 284.402, 52610.629 20/11/28,04:17:58,14,11,1, 11.9,1,1, 3.557, 10500.852, 284.392, 52610.620 20/11/28,04:17:58,15,11,1, 11.9,1,1, 3.557, 10500.872, 284.432, 52610.670 20/11/28,04:17:58,16,11,1, 11.9,1,1, 3.557, 10500.877, 284.429, 52610.651 20/11/28,04:17:58,17,11,1, 11.9,1,1, 3.557, 10500.911, 284.416, 52610.659 20/11/28,04:17:58,18,11,1, 11.9,1,1, 3.557, 10500.929, 284.427, 52610.700 20/11/28,04:17:58,19,11,1, 11.9,1,1, 3.557, 10500.915, 284.418, 52610.670 20/11/28,04:17:59,00,11,1, 12.0,1,1, 3.559, 10500.908, 284.418, 52610.670 20/11/28,04:17:59,01,11,1, 12.0,1,1, 3.559, 10500.947, 284.401, 52610.666 20/11/28,04:17:59,02,11,1, 12.0,1,1, 3.559, 10500.953, 284.455, 52610.735 20/11/28,04:17:59,03,11,1, 12.0,1,1, 3.559, 10500.961, 284.440, 52610.698 20/11/28,04:17:59,04,11,1, 12.0,1,1, 3.559, 10500.984, 284.480, 52610.737 20/11/28,04:17:59,05,11,1, 12.0,1,1, 3.559, 10500.991, 284.407, 52610.669 20/11/28,04:17:59,06,11,1, 12.0,1,1, 3.559, 10500.983, 284.479, 52610.698 20/11/28,04:17:59,07,11,1, 12.0,1,1, 3.559, 10501.042, 284.485, 52610.756 20/11/28,04:17:59,08,11,1, 12.0,1,1, 3.559, 10501.032, 284.473, 52610.758 20/11/28,04:17:59,09,11,1, 12.0,1,1, 3.559, 10501.046, 284.466, 52610.731 20/11/28,04:17:59,10,11,1, 12.0,1,1, 3.559, 10501.044, 284.472, 52610.774 20/11/28,04:17:59,11,11,1, 12.0,1,1, 3.559, 10501.052, 284.484, 52610.784 20/11/28,04:17:59,12,11,1, 12.0,1,1, 3.559, 10501.064, 284.506, 52610.790 20/11/28,04:17:59,13,11,1, 12.0,1,1, 3.559, 10501.055, 284.525, 52610.768 20/11/28,04:17:59,14,11,1, 12.0,1,1, 3.559, 10501.091, 284.511, 52610.759 20/11/28,04:17:59,15,11,1, 12.0,1,1, 3.559, 10501.133, 284.504, 52610.740 20/11/28,04:17:59,16,11,1, 12.0,1,1, 3.559, 10501.126, 284.510, 52610.784 20/11/28,04:17:59,17,11,1, 12.0,1,1, 3.559, 10501.147, 284.546, 52610.829 20/11/28,04:17:59,18,11,1, 12.0,1,1, 3.559, 10501.167, 284.494, 52610.784 20/11/28,04:17:59,19,11,1, 12.0,1,1, 3.559, 10501.163, 284.512, 52610.813 20/11/28,04:18:00,00,11,1, 11.9,1,1, 3.554, 10501.158, 284.512, 52610.813 20/11/28,04:18:00,01,11,1, 11.9,1,1, 3.554, 10501.161, 284.529, 52610.824 20/11/28,04:18:00,02,11,1, 11.9,1,1, 3.554, 10501.227, 284.574, 52610.844 20/11/28,04:18:00,03,11,1, 11.9,1,1, 3.554, 10501.217, 284.527, 52610.783 20/11/28,04:18:00,04,11,1, 11.9,1,1, 3.554, 10501.244, 284.546, 52610.852 20/11/28,04:18:00,05,11,1, 11.9,1,1, 3.554, 10501.256, 284.540, 52610.859 20/11/28,04:18:00,06,11,1, 11.9,1,1, 3.554, 10501.234, 284.544, 52610.813 20/11/28,04:18:00,07,11,1, 11.9,1,1, 3.554, 10501.273, 284.548, 52610.836 20/11/28,04:18:00,08,11,1, 11.9,1,1, 3.554, 10501.268, 284.543, 52610.834 20/11/28,04:18:00,09,11,1, 11.9,1,1, 3.554, 10501.292, 284.560, 52610.794 20/11/28,04:18:00,10,11,1, 11.9,1,1, 3.554, 10501.320, 284.587, 52610.840 20/11/28,04:18:00,11,11,1, 11.9,1,1, 3.554, 10501.339, 284.557, 52610.804 20/11/28,04:18:00,12,11,1, 11.9,1,1, 3.554, 10501.343, 284.566, 52610.835 20/11/28,04:18:00,13,11,1, 11.9,1,1, 3.554, 10501.368, 284.591, 52610.857 20/11/28,04:18:00,14,11,1, 11.9,1,1, 3.554, 10501.337, 284.561, 52610.902 20/11/28,04:18:00,15,11,1, 11.9,1,1, 3.554, 10501.376, 284.586, 52610.882 20/11/28,04:18:00,16,11,1, 11.9,1,1, 3.554, 10501.409, 284.568, 52610.863 20/11/28,04:18:00,17,11,1, 11.9,1,1, 3.554, 10501.422, 284.569, 52610.845 20/11/28,04:18:00,18,11,1, 11.9,1,1, 3.554, 10501.428, 284.565, 52610.858 20/11/28,04:18:00,19,11,1, 11.9,1,1, 3.554, 10501.436, 284.534, 52610.845 20/11/28,04:18:01,00,11,1, 11.9,1,1, 3.556, 10501.434, 284.534, 52610.845 20/11/28,04:18:01,01,11,1, 11.9,1,1, 3.556, 10501.455, 284.560, 52610.840 20/11/28,04:18:01,02,11,1, 11.9,1,1, 3.556, 10501.489, 284.571, 52610.879 20/11/28,04:18:01,03,11,1, 11.9,1,1, 3.556, 10501.484, 284.555, 52610.877 20/11/28,04:18:01,04,11,1, 11.9,1,1, 3.556, 10501.545, 284.596, 52610.941 20/11/28,04:18:01,05,11,1, 11.9,1,1, 3.556, 10501.515, 284.513, 52610.870 20/11/28,04:18:01,06,11,1, 11.9,1,1, 3.556, 10501.553, 284.549, 52610.941 20/11/28,04:18:01,07,11,1, 11.9,1,1, 3.556, 10501.525, 284.518, 52610.870 20/11/28,04:18:01,08,11,1, 11.9,1,1, 3.556, 10501.571, 284.553, 52610.929 20/11/28,04:18:01,09,11,1, 11.9,1,1, 3.556, 10501.563, 284.524, 52610.913 20/11/28,04:18:01,10,11,1, 11.9,1,1, 3.556, 10501.591, 284.506, 52610.906 20/11/28,04:18:01,11,11,1, 11.9,1,1, 3.556, 10501.584, 284.499, 52610.885 20/11/28,04:18:01,12,11,1, 11.9,1,1, 3.556, 10501.603, 284.464, 52610.903 20/11/28,04:18:01,13,11,1, 11.9,1,1, 3.556, 10501.642, 284.511, 52610.912 20/11/28,04:18:01,14,11,1, 11.9,1,1, 3.556, 10501.646, 284.486, 52610.820 20/11/28,04:18:01,15,11,1, 11.9,1,1, 3.556, 10501.654, 284.478, 52610.781 20/11/28,04:18:01,16,11,1, 11.9,1,1, 3.556, 10501.663, 284.430, 52610.946 20/11/28,04:18:01,17,11,1, 11.9,1,1, 3.556, 10501.711, 284.456, 52610.967 20/11/28,04:18:01,18,11,1, 11.9,1,1, 3.556, 10501.694, 284.436, 52610.914 20/11/28,04:18:01,19,11,1, 11.9,1,1, 3.556, 10501.695, 284.435, 52610.894 20/11/28,04:18:02,00,11,1, 11.8,1,1, 3.557, 10501.692, 284.435, 52610.894 20/11/28,04:18:02,01,11,1, 11.8,1,1, 3.557, 10501.717, 284.410, 52610.916 20/11/28,04:18:02,02,11,1, 11.8,1,1, 3.557, 10501.749, 284.444, 52610.943 20/11/28,04:18:02,03,11,1, 11.8,1,1, 3.557, 10501.764, 284.401, 52610.887 20/11/28,04:18:02,04,11,1, 11.8,1,1, 3.557, 10501.780, 284.379, 52610.967 20/11/28,04:18:02,05,11,1, 11.8,1,1, 3.557, 10501.784, 284.355, 52610.897 20/11/28,04:18:02,06,11,1, 11.8,1,1, 3.557, 10501.774, 284.355, 52610.923 20/11/28,04:18:02,07,11,1, 11.8,1,1, 3.557, 10501.815, 284.329, 52610.881 20/11/28,04:18:02,08,11,1, 11.8,1,1, 3.557, 10501.818, 284.352, 52610.933 20/11/28,04:18:02,09,11,1, 11.8,1,1, 3.557, 10501.827, 284.304, 52610.911 20/11/28,04:18:02,10,11,1, 11.8,1,1, 3.557, 10501.866, 284.304, 52610.938 20/11/28,04:18:02,11,11,1, 11.8,1,1, 3.557, 10501.875, 284.269, 52610.911 20/11/28,04:18:02,12,11,1, 11.8,1,1, 3.557, 10501.880, 284.251, 52610.923 20/11/28,04:18:02,13,11,1, 11.8,1,1, 3.557, 10501.879, 284.256, 52610.962 20/11/28,04:18:02,14,11,1, 11.8,1,1, 3.557, 10501.947, 284.259, 52610.981 20/11/28,04:18:02,15,11,1, 11.8,1,1, 3.557, 10501.942, 284.251, 52610.938 20/11/28,04:18:02,16,11,1, 11.8,1,1, 3.557, 10501.928, 284.183, 52610.945 20/11/28,04:18:02,17,11,1, 11.8,1,1, 3.557, 10501.952, 284.207, 52610.977 20/11/28,04:18:02,18,11,1, 11.8,1,1, 3.557, 10501.959, 284.166, 52610.951 20/11/28,04:18:02,19,11,1, 11.8,1,1, 3.557, 10501.998, 284.173, 52610.967 20/11/28,04:18:03,00,11,1, 11.9,1,1, 3.557, 10501.993, 284.173, 52610.967 20/11/28,04:18:03,01,11,1, 11.9,1,1, 3.557, 10501.988, 284.123, 52610.945 20/11/28,04:18:03,02,11,1, 11.9,1,1, 3.557, 10502.042, 284.117, 52610.993 20/11/28,04:18:03,03,11,1, 11.9,1,1, 3.557, 10502.067, 284.097, 52610.977 20/11/28,04:18:03,04,11,1, 11.9,1,1, 3.557, 10502.077, 284.085, 52610.990 20/11/28,04:18:03,05,11,1, 11.9,1,1, 3.557, 10502.084, 284.087, 52610.945 20/11/28,04:18:03,06,11,1, 11.9,1,1, 3.557, 10502.119, 284.067, 52610.975 20/11/28,04:18:03,07,11,1, 11.9,1,1, 3.557, 10502.129, 284.051, 52610.998 20/11/28,04:18:03,08,11,1, 11.9,1,1, 3.557, 10502.159, 284.032, 52610.982 20/11/28,04:18:03,09,11,1, 11.9,1,1, 3.557, 10502.159, 284.000, 52611.006 20/11/28,04:18:03,10,11,1, 11.9,1,1, 3.557, 10502.184, 284.024, 52611.003 20/11/28,04:18:03,11,11,1, 11.9,1,1, 3.557, 10502.185, 283.975, 52611.022 20/11/28,04:18:03,12,11,1, 11.9,1,1, 3.557, 10502.190, 283.959, 52611.024 20/11/28,04:18:03,13,11,1, 11.9,1,1, 3.557, 10502.230, 283.980, 52611.028 20/11/28,04:18:03,14,11,1, 11.9,1,1, 3.557, 10502.250, 283.951, 52611.033 20/11/28,04:18:03,15,11,1, 11.9,1,1, 3.557, 10502.289, 283.935, 52611.051 20/11/28,04:18:03,16,11,1, 11.9,1,1, 3.557, 10502.308, 283.912, 52611.028 20/11/28,04:18:03,17,11,1, 11.9,1,1, 3.557, 10502.329, 283.909, 52611.088 20/11/28,04:18:03,18,11,1, 11.9,1,1, 3.557, 10502.330, 283.898, 52611.034 20/11/28,04:18:03,19,11,1, 11.9,1,1, 3.557, 10502.369, 283.855, 52611.029 20/11/28,04:18:04,00,11,1, 11.9,1,1, 3.556, 10502.368, 283.855, 52611.029 20/11/28,04:18:04,01,11,1, 11.9,1,1, 3.556, 10502.414, 283.855, 52611.090 20/11/28,04:18:04,02,11,1, 11.9,1,1, 3.556, 10502.450, 283.839, 52611.099 20/11/28,04:18:04,03,11,1, 11.9,1,1, 3.556, 10502.425, 283.775, 52611.061 20/11/28,04:18:04,04,11,1, 11.9,1,1, 3.556, 10502.474, 283.787, 52611.086 20/11/28,04:18:04,05,11,1, 11.9,1,1, 3.556, 10502.476, 283.758, 52611.098 20/11/28,04:18:04,06,11,1, 11.9,1,1, 3.556, 10502.505, 283.737, 52611.071 20/11/28,04:18:04,07,11,1, 11.9,1,1, 3.556, 10502.517, 283.703, 52611.086 20/11/28,04:18:04,08,11,1, 11.9,1,1, 3.556, 10502.555, 283.720, 52611.088 20/11/28,04:18:04,09,11,1, 11.9,1,1, 3.556, 10502.589, 283.680, 52611.069 20/11/28,04:18:04,10,11,1, 11.9,1,1, 3.556, 10502.600, 283.695, 52611.103 20/11/28,04:18:04,11,11,1, 11.9,1,1, 3.556, 10502.611, 283.673, 52611.047 20/11/28,04:18:04,12,11,1, 11.9,1,1, 3.556, 10502.639, 283.626, 52611.080 20/11/28,04:18:04,13,11,1, 11.9,1,1, 3.556, 10502.667, 283.621, 52611.073 20/11/28,04:18:04,14,11,1, 11.9,1,1, 3.556, 10502.710, 283.597, 52611.039 20/11/28,04:18:04,15,11,1, 11.9,1,1, 3.556, 10502.700, 283.569, 52611.103 20/11/28,04:18:04,16,11,1, 11.9,1,1, 3.556, 10502.733, 283.559, 52611.110 20/11/28,04:18:04,17,11,1, 11.9,1,1, 3.556, 10502.771, 283.555, 52611.145 20/11/28,04:18:04,18,11,1, 11.9,1,1, 3.556, 10502.764, 283.523, 52611.118 20/11/28,04:18:04,19,11,1, 11.9,1,1, 3.556, 10502.795, 283.508, 52611.113 20/11/28,04:18:05,00,11,1, 11.9,1,1, 3.557, 10502.794, 283.508, 52611.113 20/11/28,04:18:05,01,11,1, 11.9,1,1, 3.557, 10502.829, 283.428, 52611.092 20/11/28,04:18:05,02,11,1, 11.9,1,1, 3.557, 10502.865, 283.436, 52611.145 20/11/28,04:18:05,03,11,1, 11.9,1,1, 3.557, 10502.898, 283.387, 52611.119 20/11/28,04:18:05,04,11,1, 11.9,1,1, 3.557, 10502.899, 283.372, 52611.105 20/11/28,04:18:05,05,11,1, 11.9,1,1, 3.557, 10502.924, 283.322, 52611.083 20/11/28,04:18:05,06,11,1, 11.9,1,1, 3.557, 10502.933, 283.331, 52611.097 20/11/28,04:18:05,07,11,1, 11.9,1,1, 3.557, 10502.958, 283.300, 52611.096 20/11/28,04:18:05,08,11,1, 11.9,1,1, 3.557, 10502.963, 283.282, 52611.074 20/11/28,04:18:05,09,11,1, 11.9,1,1, 3.557, 10502.972, 283.238, 52611.123 20/11/28,04:18:05,10,11,1, 11.9,1,1, 3.557, 10503.020, 283.253, 52611.123 20/11/28,04:18:05,11,11,1, 11.9,1,1, 3.557, 10503.025, 283.199, 52611.112 20/11/28,04:18:05,12,11,1, 11.9,1,1, 3.557, 10503.040, 283.152, 52611.071 20/11/28,04:18:05,13,11,1, 11.9,1,1, 3.557, 10503.052, 283.118, 52611.029 20/11/28,04:18:05,14,11,1, 11.9,1,1, 3.557, 10503.091, 283.109, 52611.075 20/11/28,04:18:05,15,11,1, 11.9,1,1, 3.557, 10503.087, 283.120, 52611.099 20/11/28,04:18:05,16,11,1, 11.9,1,1, 3.557, 10503.089, 283.058, 52611.063 20/11/28,04:18:05,17,11,1, 11.9,1,1, 3.557, 10503.122, 283.052, 52611.119 20/11/28,04:18:05,18,11,1, 11.9,1,1, 3.557, 10503.174, 283.005, 52611.085 20/11/28,04:18:05,19,11,1, 11.9,1,1, 3.557, 10503.160, 282.988, 52611.069 20/11/28,04:18:06,00,11,1, 11.8,1,1, 3.561, 10503.153, 282.988, 52611.069 20/11/28,04:18:06,01,11,1, 11.8,1,1, 3.561, 10503.205, 282.926, 52611.119 20/11/28,04:18:06,02,11,1, 11.8,1,1, 3.561, 10503.201, 282.896, 52611.063 20/11/28,04:18:06,03,11,1, 11.8,1,1, 3.561, 10503.233, 282.886, 52611.106 20/11/28,04:18:06,04,11,1, 11.8,1,1, 3.561, 10503.253, 282.850, 52611.051 20/11/28,04:18:06,05,11,1, 11.8,1,1, 3.561, 10503.246, 282.830, 52611.045 20/11/28,04:18:06,06,11,1, 11.8,1,1, 3.561, 10503.258, 282.810, 52611.119 20/11/28,04:18:06,07,11,1, 11.8,1,1, 3.561, 10503.240, 282.726, 52611.035 20/11/28,04:18:06,08,11,1, 11.8,1,1, 3.561, 10503.308, 282.741, 52611.089 20/11/28,04:18:06,09,11,1, 11.8,1,1, 3.561, 10503.294, 282.702, 52611.063 20/11/28,04:18:06,10,11,1, 11.8,1,1, 3.561, 10503.309, 282.671, 52611.043 20/11/28,04:18:06,11,11,1, 11.8,1,1, 3.561, 10503.312, 282.601, 52611.044 20/11/28,04:18:06,12,11,1, 11.8,1,1, 3.561, 10503.382, 282.634, 52611.100 20/11/28,04:18:06,13,11,1, 11.8,1,1, 3.561, 10503.314, 282.615, 52611.110 20/11/28,04:18:06,14,11,1, 11.8,1,1, 3.561, 10503.397, 282.518, 52611.036 20/11/28,04:18:06,15,11,1, 11.8,1,1, 3.561, 10503.370, 282.511, 52611.007 20/11/28,04:18:06,16,11,1, 11.8,1,1, 3.561, 10503.384, 282.477, 52610.988 20/11/28,04:18:06,17,11,1, 11.8,1,1, 3.561, 10503.404, 282.451, 52611.017 20/11/28,04:18:06,18,11,1, 11.8,1,1, 3.561, 10503.396, 282.396, 52610.992 20/11/28,04:18:06,19,11,1, 11.8,1,1, 3.561, 10503.420, 282.395, 52610.975 20/11/28,04:18:07,00,11,1, 11.9,1,1, 3.557, 10503.420, 282.395, 52610.975 20/11/28,04:18:07,01,11,1, 11.9,1,1, 3.557, 10503.428, 282.332, 52610.988 20/11/28,04:18:07,02,11,1, 11.9,1,1, 3.557, 10503.467, 282.281, 52610.970 20/11/28,04:18:07,03,11,1, 11.9,1,1, 3.557, 10503.463, 282.264, 52610.973 20/11/28,04:18:07,04,11,1, 11.9,1,1, 3.557, 10503.476, 282.249, 52611.023 20/11/28,04:18:07,05,11,1, 11.9,1,1, 3.557, 10503.475, 282.219, 52611.089 20/11/28,04:18:07,06,11,1, 11.9,1,1, 3.557, 10503.500, 282.160, 52610.973 20/11/28,04:18:07,07,11,1, 11.9,1,1, 3.557, 10503.487, 282.106, 52610.944 20/11/28,04:18:07,08,11,1, 11.9,1,1, 3.557, 10503.507, 282.098, 52610.976 20/11/28,04:18:07,09,11,1, 11.9,1,1, 3.557, 10503.509, 282.057, 52610.935 20/11/28,04:18:07,10,11,1, 11.9,1,1, 3.557, 10503.511, 282.035, 52610.915 20/11/28,04:18:07,11,11,1, 11.9,1,1, 3.557, 10503.517, 282.006, 52610.868 20/11/28,04:18:07,12,11,1, 11.9,1,1, 3.557, 10503.533, 281.983, 52610.881 20/11/28,04:18:07,13,11,1, 11.9,1,1, 3.557, 10503.531, 281.943, 52610.837 20/11/28,04:18:07,14,11,1, 11.9,1,1, 3.557, 10503.501, 281.940, 52610.850 20/11/28,04:18:07,15,11,1, 11.9,1,1, 3.557, 10503.539, 281.933, 52610.874 20/11/28,04:18:07,16,11,1, 11.9,1,1, 3.557, 10503.547, 281.839, 52610.862 20/11/28,04:18:07,17,11,1, 11.9,1,1, 3.557, 10503.544, 281.847, 52610.850 20/11/28,04:18:07,18,11,1, 11.9,1,1, 3.557, 10503.543, 281.800, 52610.862 20/11/28,04:18:07,19,11,1, 11.9,1,1, 3.557, 10503.537, 281.778, 52610.883 20/11/28,04:18:08,00,11,1, 11.9,1,1, 3.558, 10503.536, 281.778, 52610.883 20/11/28,04:18:08,01,11,1, 11.9,1,1, 3.558, 10503.550, 281.764, 52610.851 20/11/28,04:18:08,02,11,1, 11.9,1,1, 3.558, 10503.570, 281.694, 52610.841 20/11/28,04:18:08,03,11,1, 11.9,1,1, 3.558, 10503.552, 281.697, 52610.826 20/11/28,04:18:08,04,11,1, 11.9,1,1, 3.558, 10503.582, 281.670, 52610.853 20/11/28,04:18:08,05,11,1, 11.9,1,1, 3.558, 10503.560, 281.637, 52610.785 20/11/28,04:18:08,06,11,1, 11.9,1,1, 3.558, 10503.574, 281.611, 52610.913 20/11/28,04:18:08,07,11,1, 11.9,1,1, 3.558, 10503.604, 281.578, 52610.861 20/11/28,04:18:08,08,11,1, 11.9,1,1, 3.558, 10503.594, 281.593, 52610.828 20/11/28,04:18:08,09,11,1, 11.9,1,1, 3.558, 10503.580, 281.536, 52610.834 20/11/28,04:18:08,10,11,1, 11.9,1,1, 3.558, 10503.614, 281.530, 52610.846 20/11/28,04:18:08,11,11,1, 11.9,1,1, 3.558, 10503.591, 281.514, 52610.977 20/11/28,04:18:08,12,11,1, 11.9,1,1, 3.558, 10503.606, 281.465, 52610.746 20/11/28,04:18:08,13,11,1, 11.9,1,1, 3.558, 10503.626, 281.462, 52610.764 20/11/28,04:18:08,14,11,1, 11.9,1,1, 3.558, 10503.638, 281.417, 52610.821 20/11/28,04:18:08,15,11,1, 11.9,1,1, 3.558, 10503.612, 281.415, 52610.794 20/11/28,04:18:08,16,11,1, 11.9,1,1, 3.558, 10503.603, 281.392, 52610.813 20/11/28,04:18:08,17,11,1, 11.9,1,1, 3.558, 10503.627, 281.391, 52610.826 20/11/28,04:18:08,18,11,1, 11.9,1,1, 3.558, 10503.615, 281.375, 52610.821 20/11/28,04:18:08,19,11,1, 11.9,1,1, 3.558, 10503.655, 281.367, 52610.844 20/11/28,04:18:09,00,11,1, 11.9,1,1, 3.554, 10503.653, 281.367, 52610.844 20/11/28,04:18:09,01,11,1, 11.9,1,1, 3.554, 10503.649, 281.271, 52610.814 20/11/28,04:18:09,02,11,1, 11.9,1,1, 3.554, 10503.657, 281.295, 52610.816 20/11/28,04:18:09,03,11,1, 11.9,1,1, 3.554, 10503.650, 281.284, 52610.804 20/11/28,04:18:09,04,11,1, 11.9,1,1, 3.554, 10503.635, 281.276, 52610.795 20/11/28,04:18:09,05,11,1, 11.9,1,1, 3.554, 10503.651, 281.266, 52610.799 20/11/28,04:18:09,06,11,1, 11.9,1,1, 3.554, 10503.674, 281.243, 52610.809 20/11/28,04:18:09,07,11,1, 11.9,1,1, 3.554, 10503.667, 281.219, 52610.808 20/11/28,04:18:09,08,11,1, 11.9,1,1, 3.554, 10503.700, 281.196, 52610.803 20/11/28,04:18:09,09,11,1, 11.9,1,1, 3.554, 10503.695, 281.151, 52610.750 20/11/28,04:18:09,10,11,1, 11.9,1,1, 3.554, 10503.703, 281.145, 52610.788 20/11/28,04:18:09,11,11,1, 11.9,1,1, 3.554, 10503.727, 281.077, 52610.498 20/11/28,04:18:09,12,11,1, 11.9,1,1, 3.554, 10503.735, 281.106, 52610.707 20/11/28,04:18:09,13,11,1, 11.9,1,1, 3.554, 10503.717, 281.075, 52610.739 20/11/28,04:18:09,14,11,1, 11.9,1,1, 3.554, 10503.727, 281.094, 52610.776 20/11/28,04:18:09,15,11,1, 11.9,1,1, 3.554, 10503.755, 281.053, 52610.785 20/11/28,04:18:09,16,11,1, 11.9,1,1, 3.554, 10503.743, 280.984, 52610.781 20/11/28,04:18:09,17,11,1, 11.9,1,1, 3.554, 10503.770, 281.019, 52610.813 20/11/28,04:18:09,18,11,1, 11.9,1,1, 3.554, 10503.734, 280.981, 52610.699 20/11/28,04:18:09,19,11,1, 11.9,1,1, 3.554, 10503.735, 280.964, 52610.787 20/11/28,04:18:10,00,11,1, 11.9,1,1, 3.554, 10503.728, 280.964, 52610.787 20/11/28,04:18:10,01,11,1, 11.9,1,1, 3.554, 10503.777, 280.917, 52610.715 20/11/28,04:18:10,02,11,1, 11.9,1,1, 3.554, 10503.772, 280.919, 52610.752 20/11/28,04:18:10,03,11,1, 11.9,1,1, 3.554, 10503.780, 280.878, 52610.720 20/11/28,04:18:10,04,11,1, 11.9,1,1, 3.554, 10503.813, 280.867, 52610.732 20/11/28,04:18:10,05,11,1, 11.9,1,1, 3.554, 10503.792, 280.855, 52610.673 20/11/28,04:18:10,06,11,1, 11.9,1,1, 3.554, 10503.782, 280.860, 52610.872 20/11/28,04:18:10,07,11,1, 11.9,1,1, 3.554, 10503.783, 280.809, 52610.672 20/11/28,04:18:10,08,11,1, 11.9,1,1, 3.554, 10503.798, 280.816, 52610.707 20/11/28,04:18:10,09,11,1, 11.9,1,1, 3.554, 10503.815, 280.820, 52610.679 20/11/28,04:18:10,10,11,1, 11.9,1,1, 3.554, 10503.840, 280.772, 52610.665 20/11/28,04:18:10,11,11,1, 11.9,1,1, 3.554, 10503.838, 280.733, 52610.693 20/11/28,04:18:10,12,11,1, 11.9,1,1, 3.554, 10503.856, 280.715, 52610.694 20/11/28,04:18:10,13,11,1, 11.9,1,1, 3.554, 10503.824, 280.703, 52610.727 20/11/28,04:18:10,14,11,1, 11.9,1,1, 3.554, 10503.851, 280.686, 52610.705 20/11/28,04:18:10,15,11,1, 11.9,1,1, 3.554, 10503.857, 280.698, 52610.714 20/11/28,04:18:10,16,11,1, 11.9,1,1, 3.554, 10503.887, 280.687, 52610.703 20/11/28,04:18:10,17,11,1, 11.9,1,1, 3.554, 10503.869, 280.653, 52610.678 20/11/28,04:18:10,18,11,1, 11.9,1,1, 3.554, 10503.877, 280.614, 52610.681 20/11/28,04:18:10,19,11,1, 11.9,1,1, 3.554, 10503.901, 280.616, 52610.639 20/11/28,04:18:11,00,11,1, 11.8,1,1, 3.551, 10503.895, 280.616, 52610.639 20/11/28,04:18:11,01,11,1, 11.8,1,1, 3.551, 10503.884, 280.589, 52610.666 20/11/28,04:18:11,02,11,1, 11.8,1,1, 3.551, 10503.893, 280.549, 52610.664 20/11/28,04:18:11,03,11,1, 11.8,1,1, 3.551, 10503.887, 280.520, 52610.619 20/11/28,04:18:11,04,11,1, 11.8,1,1, 3.551, 10503.932, 280.560, 52610.677 20/11/28,04:18:11,05,11,1, 11.8,1,1, 3.551, 10503.960, 280.536, 52610.673 20/11/28,04:18:11,06,11,1, 11.8,1,1, 3.551, 10503.908, 280.491, 52610.643 20/11/28,04:18:11,07,11,1, 11.8,1,1, 3.551, 10503.925, 280.464, 52610.615 20/11/28,04:18:11,08,11,1, 11.8,1,1, 3.551, 10503.959, 280.468, 52610.643 20/11/28,04:18:11,09,11,1, 11.8,1,1, 3.551, 10503.931, 280.429, 52610.620 20/11/28,04:18:11,10,11,1, 11.8,1,1, 3.551, 10503.996, 280.429, 52610.541 20/11/28,04:18:11,11,11,1, 11.8,1,1, 3.551, 10503.998, 280.411, 52610.632 20/11/28,04:18:11,12,11,1, 11.8,1,1, 3.551, 10503.968, 280.375, 52610.589 20/11/28,04:18:11,13,11,1, 11.8,1,1, 3.551, 10503.952, 280.403, 52610.577 20/11/28,04:18:11,14,11,1, 11.8,1,1, 3.551, 10503.958, 280.389, 52610.588 20/11/28,04:18:11,15,11,1, 11.8,1,1, 3.551, 10503.952, 280.383, 52610.617 20/11/28,04:18:11,16,11,1, 11.8,1,1, 3.551, 10503.971, 280.344, 52610.589 20/11/28,04:18:11,17,11,1, 11.8,1,1, 3.551, 10503.955, 280.365, 52610.579 20/11/28,04:18:11,18,11,1, 11.8,1,1, 3.551, 10503.994, 280.334, 52610.594 20/11/28,04:18:11,19,11,1, 11.8,1,1, 3.551, 10503.977, 280.326, 52610.564 20/11/28,04:18:12,00,11,1, 11.9,1,1, 3.558, 10503.970, 280.326, 52610.564 20/11/28,04:18:12,01,11,1, 11.9,1,1, 3.558, 10503.956, 280.289, 52610.536 20/11/28,04:18:12,02,11,1, 11.9,1,1, 3.558, 10503.979, 280.276, 52610.567 20/11/28,04:18:12,03,11,1, 11.9,1,1, 3.558, 10503.986, 280.274, 52610.507 20/11/28,04:18:12,04,11,1, 11.9,1,1, 3.558, 10503.997, 280.264, 52610.542 20/11/28,04:18:12,05,11,1, 11.9,1,1, 3.558, 10503.996, 280.227, 52610.564 20/11/28,04:18:12,06,11,1, 11.9,1,1, 3.558, 10503.994, 280.243, 52610.514 20/11/28,04:18:12,07,11,1, 11.9,1,1, 3.558, 10503.998, 280.237, 52610.532 20/11/28,04:18:12,08,11,1, 11.9,1,1, 3.558, 10504.023, 280.214, 52610.540 20/11/28,04:18:12,09,11,1, 11.9,1,1, 3.558, 10504.007, 280.225, 52610.556 20/11/28,04:18:12,10,11,1, 11.9,1,1, 3.558, 10504.014, 280.201, 52610.554 20/11/28,04:18:12,11,11,1, 11.9,1,1, 3.558, 10503.999, 280.200, 52610.545 20/11/28,04:18:12,12,11,1, 11.9,1,1, 3.558, 10503.992, 280.169, 52610.482 20/11/28,04:18:12,13,11,1, 11.9,1,1, 3.558, 10504.021, 280.163, 52610.498 20/11/28,04:18:12,14,11,1, 11.9,1,1, 3.558, 10504.001, 280.174, 52610.522 20/11/28,04:18:12,15,11,1, 11.9,1,1, 3.558, 10504.024, 280.149, 52610.536 20/11/28,04:18:12,16,11,1, 11.9,1,1, 3.558, 10504.022, 280.129, 52610.514 20/11/28,04:18:12,17,11,1, 11.9,1,1, 3.558, 10504.028, 280.122, 52610.500 20/11/28,04:18:12,18,11,1, 11.9,1,1, 3.558, 10504.025, 280.141, 52610.491 20/11/28,04:18:12,19,11,1, 11.9,1,1, 3.558, 10504.032, 280.104, 52610.499 20/11/28,04:18:13,00,11,1, 11.9,1,1, 3.557, 10504.029, 280.104, 52610.499 20/11/28,04:18:13,01,11,1, 11.9,1,1, 3.557, 10504.027, 280.093, 52610.442 20/11/28,04:18:13,02,11,1, 11.9,1,1, 3.557, 10504.061, 280.065, 52610.526 20/11/28,04:18:13,03,11,1, 11.9,1,1, 3.557, 10504.062, 280.074, 52610.509 20/11/28,04:18:13,04,11,1, 11.9,1,1, 3.557, 10504.040, 280.096, 52610.517 20/11/28,04:18:13,05,11,1, 11.9,1,1, 3.557, 10504.056, 280.021, 52610.468 20/11/28,04:18:13,06,11,1, 11.9,1,1, 3.557, 10504.049, 280.018, 52610.458 20/11/28,04:18:13,07,11,1, 11.9,1,1, 3.557, 10504.068, 280.022, 52610.462 20/11/28,04:18:13,08,11,1, 11.9,1,1, 3.557, 10504.075, 280.022, 52610.455 20/11/28,04:18:13,09,11,1, 11.9,1,1, 3.557, 10504.073, 280.045, 52610.436 20/11/28,04:18:13,10,11,1, 11.9,1,1, 3.557, 10504.074, 280.013, 52610.472 20/11/28,04:18:13,11,11,1, 11.9,1,1, 3.557, 10504.085, 279.997, 52610.439 20/11/28,04:18:13,12,11,1, 11.9,1,1, 3.557, 10504.088, 279.978, 52610.455 20/11/28,04:18:13,13,11,1, 11.9,1,1, 3.557, 10504.083, 280.004, 52610.518 20/11/28,04:18:13,14,11,1, 11.9,1,1, 3.557, 10504.103, 280.016, 52610.495 20/11/28,04:18:13,15,11,1, 11.9,1,1, 3.557, 10504.113, 279.990, 52610.472 20/11/28,04:18:13,16,11,1, 11.9,1,1, 3.557, 10504.124, 279.980, 52610.462 20/11/28,04:18:13,17,11,1, 11.9,1,1, 3.557, 10504.149, 279.986, 52610.491 20/11/28,04:18:13,18,11,1, 11.9,1,1, 3.557, 10504.164, 279.982, 52610.479 20/11/28,04:18:13,19,11,1, 11.9,1,1, 3.557, 10504.165, 279.963, 52610.483 20/11/28,04:18:14,00,11,1, 11.9,1,1, 3.558, 10504.162, 279.963, 52610.483 20/11/28,04:18:14,01,11,1, 11.9,1,1, 3.558, 10504.170, 279.944, 52610.439 20/11/28,04:18:14,02,11,1, 11.9,1,1, 3.558, 10504.178, 279.933, 52610.407 20/11/28,04:18:14,03,11,1, 11.9,1,1, 3.558, 10504.189, 279.937, 52610.673 20/11/28,04:18:14,04,11,1, 11.9,1,1, 3.558, 10504.236, 279.918, 52610.434 20/11/28,04:18:14,05,11,1, 11.9,1,1, 3.558, 10504.237, 279.874, 52610.352 20/11/28,04:18:14,06,11,1, 11.9,1,1, 3.558, 10504.235, 279.899, 52610.422 20/11/28,04:18:14,07,11,1, 11.9,1,1, 3.558, 10504.258, 279.890, 52610.417 20/11/28,04:18:14,08,11,1, 11.9,1,1, 3.558, 10504.254, 279.902, 52610.439 20/11/28,04:18:14,09,11,1, 11.9,1,1, 3.558, 10504.255, 279.898, 52610.419 20/11/28,04:18:14,10,11,1, 11.9,1,1, 3.558, 10504.284, 279.894, 52610.416 20/11/28,04:18:14,11,11,1, 11.9,1,1, 3.558, 10504.271, 279.879, 52610.414 20/11/28,04:18:14,12,11,1, 11.9,1,1, 3.558, 10504.300, 279.866, 52610.407 20/11/28,04:18:14,13,11,1, 11.9,1,1, 3.558, 10504.299, 279.859, 52610.363 20/11/28,04:18:14,14,11,1, 11.9,1,1, 3.558, 10504.338, 279.850, 52610.393 20/11/28,04:18:14,15,11,1, 11.9,1,1, 3.558, 10504.369, 279.844, 52610.413 20/11/28,04:18:14,16,11,1, 11.9,1,1, 3.558, 10504.369, 279.850, 52610.393 20/11/28,04:18:14,17,11,1, 11.9,1,1, 3.558, 10504.374, 279.848, 52610.397 20/11/28,04:18:14,18,11,1, 11.9,1,1, 3.558, 10504.389, 279.835, 52610.372 20/11/28,04:18:14,19,11,1, 11.9,1,1, 3.558, 10504.407, 279.849, 52610.384 20/11/28,04:18:15,00,11,1, 11.8,1,1, 3.554, 10504.404, 279.849, 52610.384 20/11/28,04:18:15,01,11,1, 11.8,1,1, 3.554, 10504.439, 279.842, 52610.389 20/11/28,04:18:15,02,11,1, 11.8,1,1, 3.554, 10504.444, 279.828, 52610.384 20/11/28,04:18:15,03,11,1, 11.8,1,1, 3.554, 10504.518, 279.806, 52610.394 20/11/28,04:18:15,04,11,1, 11.8,1,1, 3.554, 10504.491, 279.817, 52610.332 20/11/28,04:18:15,05,11,1, 11.8,1,1, 3.554, 10504.502, 279.795, 52610.390 20/11/28,04:18:15,06,11,1, 11.8,1,1, 3.554, 10504.518, 279.841, 52610.402 20/11/28,04:18:15,07,11,1, 11.8,1,1, 3.554, 10504.528, 279.803, 52610.366 20/11/28,04:18:15,08,11,1, 11.8,1,1, 3.554, 10504.548, 279.795, 52610.388 20/11/28,04:18:15,09,11,1, 11.8,1,1, 3.554, 10504.555, 279.805, 52610.372 20/11/28,04:18:15,10,11,1, 11.8,1,1, 3.554, 10504.562, 279.789, 52610.373 20/11/28,04:18:15,11,11,1, 11.8,1,1, 3.554, 10504.565, 279.812, 52610.390 20/11/28,04:18:15,12,11,1, 11.8,1,1, 3.554, 10504.584, 279.801, 52610.387 20/11/28,04:18:15,13,11,1, 11.8,1,1, 3.554, 10504.592, 279.797, 52610.354 20/11/28,04:18:15,14,11,1, 11.8,1,1, 3.554, 10504.608, 279.774, 52610.324 20/11/28,04:18:15,15,11,1, 11.8,1,1, 3.554, 10504.628, 279.793, 52610.371 20/11/28,04:18:15,16,11,1, 11.8,1,1, 3.554, 10504.614, 279.745, 52610.314 20/11/28,04:18:15,17,11,1, 11.8,1,1, 3.554, 10504.652, 279.769, 52610.328 20/11/28,04:18:15,18,11,1, 11.8,1,1, 3.554, 10504.656, 279.754, 52610.347 20/11/28,04:18:15,19,11,1, 11.8,1,1, 3.554, 10504.678, 279.777, 52610.351 20/11/28,04:18:16,00,10,1, 11.9,1,1, 3.555, 10504.671, 279.777, 52610.351 20/11/28,04:18:16,01,10,1, 11.9,1,1, 3.555, 10504.688, 279.789, 52610.353 20/11/28,04:18:16,02,10,1, 11.9,1,1, 3.555, 10504.713, 279.787, 52610.314 20/11/28,04:18:16,03,10,1, 11.9,1,1, 3.555, 10504.697, 279.750, 52610.310 20/11/28,04:18:16,04,10,1, 11.9,1,1, 3.555, 10504.693, 279.749, 52610.333 20/11/28,04:18:16,05,10,1, 11.9,1,1, 3.555, 10504.705, 279.727, 52610.180 20/11/28,04:18:16,06,10,1, 11.9,1,1, 3.555, 10504.777, 279.741, 52610.330 20/11/28,04:18:16,07,10,1, 11.9,1,1, 3.555, 10504.712, 279.706, 52610.262 20/11/28,04:18:16,08,10,1, 11.9,1,1, 3.555, 10504.768, 279.742, 52610.416 20/11/28,04:18:16,09,10,1, 11.9,1,1, 3.555, 10504.742, 279.700, 52610.249 20/11/28,04:18:16,10,10,1, 11.9,1,1, 3.555, 10504.719, 279.717, 52610.284 20/11/28,04:18:16,11,10,1, 11.9,1,1, 3.555, 10504.745, 279.697, 52610.327 20/11/28,04:18:16,12,10,1, 11.9,1,1, 3.555, 10504.740, 279.712, 52610.320 20/11/28,04:18:16,13,10,1, 11.9,1,1, 3.555, 10504.725, 279.689, 52610.312 20/11/28,04:18:16,14,10,1, 11.9,1,1, 3.555, 10504.757, 279.663, 52610.326 20/11/28,04:18:16,15,10,1, 11.9,1,1, 3.555, 10504.776, 279.697, 52610.320 20/11/28,04:18:16,16,10,1, 11.9,1,1, 3.555, 10504.770, 279.646, 52610.297 20/11/28,04:18:16,17,10,1, 11.9,1,1, 3.555, 10504.760, 279.666, 52610.304 20/11/28,04:18:16,18,10,1, 11.9,1,1, 3.555, 10504.740, 279.655, 52610.287 20/11/28,04:18:16,19,10,1, 11.9,1,1, 3.555, 10504.780, 279.673, 52610.323 20/11/28,04:18:17,00,10,1, 11.9,1,1, 3.555, 10504.780, 279.673, 52610.323 20/11/28,04:18:17,01,10,1, 11.9,1,1, 3.555, 10504.778, 279.643, 52610.297 20/11/28,04:18:17,02,10,1, 11.9,1,1, 3.555, 10504.789, 279.625, 52610.370 20/11/28,04:18:17,03,10,1, 11.9,1,1, 3.555, 10504.749, 279.598, 52610.319 20/11/28,04:18:17,04,10,1, 11.9,1,1, 3.555, 10504.773, 279.576, 52610.310 20/11/28,04:18:17,05,10,1, 11.9,1,1, 3.555, 10504.776, 279.574, 52610.264 20/11/28,04:18:17,06,10,1, 11.9,1,1, 3.555, 10504.789, 279.639, 52610.278 20/11/28,04:18:17,07,10,1, 11.9,1,1, 3.555, 10504.794, 279.567, 52610.291 20/11/28,04:18:17,08,10,1, 11.9,1,1, 3.555, 10504.799, 279.581, 52610.335 20/11/28,04:18:17,09,10,1, 11.9,1,1, 3.555, 10504.796, 279.552, 52610.327 20/11/28,04:18:17,10,10,1, 11.9,1,1, 3.555, 10504.794, 279.532, 52610.285 20/11/28,04:18:17,11,10,1, 11.9,1,1, 3.555, 10504.747, 279.539, 52610.261 20/11/28,04:18:17,12,10,1, 11.9,1,1, 3.555, 10504.784, 279.550, 52610.333 20/11/28,04:18:17,13,10,1, 11.9,1,1, 3.555, 10504.766, 279.536, 52610.294 20/11/28,04:18:17,14,10,1, 11.9,1,1, 3.555, 10504.750, 279.501, 52610.291 20/11/28,04:18:17,15,10,1, 11.9,1,1, 3.555, 10504.785, 279.537, 52610.320 20/11/28,04:18:17,16,10,1, 11.9,1,1, 3.555, 10504.755, 279.486, 52610.281 20/11/28,04:18:17,17,10,1, 11.9,1,1, 3.555, 10504.799, 279.521, 52610.355 20/11/28,04:18:17,18,10,1, 11.9,1,1, 3.555, 10504.768, 279.454, 52610.287 20/11/28,04:18:17,19,10,1, 11.9,1,1, 3.555, 10504.798, 279.439, 52610.271 20/11/28,04:18:18,00,10,1, 11.9,1,1, 3.552, 10504.797, 279.439, 52610.271 20/11/28,04:18:18,01,10,1, 11.9,1,1, 3.552, 10504.755, 279.437, 52610.281 20/11/28,04:18:18,02,10,1, 11.9,1,1, 3.552, 10504.765, 279.455, 52610.304 20/11/28,04:18:18,03,10,1, 11.9,1,1, 3.552, 10504.762, 279.421, 52610.278 20/11/28,04:18:18,04,10,1, 11.9,1,1, 3.552, 10504.778, 279.432, 52610.287 20/11/28,04:18:18,05,10,1, 11.9,1,1, 3.552, 10504.771, 279.417, 52610.263 20/11/28,04:18:18,06,10,1, 11.9,1,1, 3.552, 10504.794, 279.403, 52610.302 20/11/28,04:18:18,07,10,1, 11.9,1,1, 3.552, 10504.750, 279.381, 52610.286 20/11/28,04:18:18,08,10,1, 11.9,1,1, 3.552, 10504.782, 279.413, 52610.299 20/11/28,04:18:18,09,10,1, 11.9,1,1, 3.552, 10504.773, 279.385, 52610.279 20/11/28,04:18:18,10,10,1, 11.9,1,1, 3.552, 10504.782, 279.368, 52610.294 20/11/28,04:18:18,11,10,1, 11.9,1,1, 3.552, 10504.779, 279.399, 52610.274 20/11/28,04:18:18,12,10,1, 11.9,1,1, 3.552, 10504.795, 279.339, 52610.315 20/11/28,04:18:18,13,10,1, 11.9,1,1, 3.552, 10504.812, 279.348, 52610.334 20/11/28,04:18:18,14,10,1, 11.9,1,1, 3.552, 10504.790, 279.336, 52610.280 20/11/28,04:18:18,15,10,1, 11.9,1,1, 3.552, 10504.796, 279.318, 52610.330 20/11/28,04:18:18,16,10,1, 11.9,1,1, 3.552, 10504.797, 279.341, 52610.305 20/11/28,04:18:18,17,10,1, 11.9,1,1, 3.552, 10504.845, 279.354, 52610.344 20/11/28,04:18:18,18,10,1, 11.9,1,1, 3.552, 10504.795, 279.302, 52610.323 20/11/28,04:18:18,19,10,1, 11.9,1,1, 3.552, 10504.817, 279.278, 52610.308 20/11/28,04:18:19,00,10,1, 11.9,1,1, 3.556, 10504.813, 279.278, 52610.308 20/11/28,04:18:19,01,10,1, 11.9,1,1, 3.556, 10504.822, 279.275, 52610.353 20/11/28,04:18:19,02,10,1, 11.9,1,1, 3.556, 10504.817, 279.253, 52610.314 20/11/28,04:18:19,03,10,1, 11.9,1,1, 3.556, 10504.827, 279.231, 52610.329 20/11/28,04:18:19,04,10,1, 11.9,1,1, 3.556, 10504.824, 279.207, 52610.322 20/11/28,04:18:19,05,10,1, 11.9,1,1, 3.556, 10504.845, 279.204, 52610.318 20/11/28,04:18:19,06,10,1, 11.9,1,1, 3.556, 10504.835, 279.200, 52610.335 20/11/28,04:18:19,07,10,1, 11.9,1,1, 3.556, 10504.818, 279.177, 52610.349 20/11/28,04:18:19,08,10,1, 11.9,1,1, 3.556, 10504.851, 279.199, 52610.379 20/11/28,04:18:19,09,10,1, 11.9,1,1, 3.556, 10504.842, 279.167, 52610.357 20/11/28,04:18:19,10,10,1, 11.9,1,1, 3.556, 10504.822, 279.128, 52610.360 20/11/28,04:18:19,11,10,1, 11.9,1,1, 3.556, 10504.831, 279.123, 52610.328 20/11/28,04:18:19,12,10,1, 11.9,1,1, 3.556, 10504.835, 279.104, 52610.330 20/11/28,04:18:19,13,10,1, 11.9,1,1, 3.556, 10504.839, 279.125, 52610.397 20/11/28,04:18:19,14,10,1, 11.9,1,1, 3.556, 10504.845, 279.069, 52610.320 20/11/28,04:18:19,15,10,1, 11.9,1,1, 3.556, 10504.858, 279.101, 52610.408 20/11/28,04:18:19,16,10,1, 11.9,1,1, 3.556, 10504.828, 279.060, 52610.325 20/11/28,04:18:19,17,10,1, 11.9,1,1, 3.556, 10504.867, 279.051, 52610.349 20/11/28,04:18:19,18,10,1, 11.9,1,1, 3.556, 10504.868, 279.021, 52610.358 20/11/28,04:18:19,19,10,1, 11.9,1,1, 3.556, 10504.878, 279.029, 52610.359 20/11/28,04:18:20,00,10,1, 11.8,1,1, 3.552, 10504.872, 279.029, 52610.359 20/11/28,04:18:20,01,10,1, 11.8,1,1, 3.552, 10504.889, 278.978, 52610.361 20/11/28,04:18:20,02,10,1, 11.8,1,1, 3.552, 10504.895, 279.003, 52610.327 20/11/28,04:18:20,03,10,1, 11.8,1,1, 3.552, 10504.889, 278.946, 52610.367 20/11/28,04:18:20,04,10,1, 11.8,1,1, 3.552, 10504.893, 278.962, 52610.379 20/11/28,04:18:20,05,10,1, 11.8,1,1, 3.552, 10504.912, 278.956, 52610.398 20/11/28,04:18:20,06,10,1, 11.8,1,1, 3.552, 10504.922, 278.932, 52610.420 20/11/28,04:18:20,07,10,1, 11.8,1,1, 3.552, 10504.925, 278.900, 52610.370 20/11/28,04:18:20,08,10,1, 11.8,1,1, 3.552, 10504.903, 278.852, 52610.325 20/11/28,04:18:20,09,10,1, 11.8,1,1, 3.552, 10504.914, 278.854, 52610.336 20/11/28,04:18:20,10,10,1, 11.8,1,1, 3.552, 10504.904, 278.795, 52610.386 20/11/28,04:18:20,11,10,1, 11.8,1,1, 3.552, 10504.934, 278.812, 52610.394 20/11/28,04:18:20,12,10,1, 11.8,1,1, 3.552, 10504.914, 278.769, 52610.365 20/11/28,04:18:20,13,10,1, 11.8,1,1, 3.552, 10504.952, 278.743, 52610.238 20/11/28,04:18:20,14,10,1, 11.8,1,1, 3.552, 10504.921, 278.740, 52610.318 20/11/28,04:18:20,15,10,1, 11.8,1,1, 3.552, 10504.920, 278.720, 52610.364 20/11/28,04:18:20,16,10,1, 11.8,1,1, 3.552, 10504.941, 278.715, 52610.353 20/11/28,04:18:20,17,10,1, 11.8,1,1, 3.552, 10504.918, 278.687, 52610.409 20/11/28,04:18:20,18,10,1, 11.8,1,1, 3.552, 10504.918, 278.677, 52610.351 20/11/28,04:18:20,19,10,1, 11.8,1,1, 3.552, 10504.927, 278.684, 52610.418 20/11/28,04:18:21,00,10,1, 11.9,1,1, 3.556, 10504.922, 278.684, 52610.418 20/11/28,04:18:21,01,10,1, 11.9,1,1, 3.556, 10504.935, 278.628, 52610.383 20/11/28,04:18:21,02,10,1, 11.9,1,1, 3.556, 10504.925, 278.620, 52610.391 20/11/28,04:18:21,03,10,1, 11.9,1,1, 3.556, 10504.937, 278.584, 52610.387 20/11/28,04:18:21,04,10,1, 11.9,1,1, 3.556, 10504.913, 278.565, 52610.386 20/11/28,04:18:21,05,10,1, 11.9,1,1, 3.556, 10504.918, 278.541, 52610.362 20/11/28,04:18:21,06,10,1, 11.9,1,1, 3.556, 10504.919, 278.532, 52610.387 20/11/28,04:18:21,07,10,1, 11.9,1,1, 3.556, 10504.923, 278.545, 52610.313 20/11/28,04:18:21,08,10,1, 11.9,1,1, 3.556, 10504.938, 278.465, 52610.346 20/11/28,04:18:21,09,10,1, 11.9,1,1, 3.556, 10504.948, 278.486, 52610.341 20/11/28,04:18:21,10,10,1, 11.9,1,1, 3.556, 10504.910, 278.477, 52610.323 20/11/28,04:18:21,11,10,1, 11.9,1,1, 3.556, 10504.918, 278.479, 52610.348 20/11/28,04:18:21,12,10,1, 11.9,1,1, 3.556, 10504.909, 278.436, 52610.342 20/11/28,04:18:21,13,10,1, 11.9,1,1, 3.556, 10504.930, 278.418, 52610.342 20/11/28,04:18:21,14,10,1, 11.9,1,1, 3.556, 10504.937, 278.392, 52610.347 20/11/28,04:18:21,15,10,1, 11.9,1,1, 3.556, 10504.931, 278.386, 52610.356 20/11/28,04:18:21,16,10,1, 11.9,1,1, 3.556, 10504.940, 278.379, 52610.350 20/11/28,04:18:21,17,10,1, 11.9,1,1, 3.556, 10504.911, 278.364, 52610.343 20/11/28,04:18:21,18,10,1, 11.9,1,1, 3.556, 10504.914, 278.365, 52610.398 20/11/28,04:18:21,19,10,1, 11.9,1,1, 3.556, 10504.924, 278.327, 52610.367 20/11/28,04:18:22,00,11,1, 11.9,1,1, 3.555, 10504.922, 278.327, 52610.367 20/11/28,04:18:22,01,11,1, 11.9,1,1, 3.555, 10504.933, 278.276, 52610.326 20/11/28,04:18:22,02,11,1, 11.9,1,1, 3.555, 10504.950, 278.252, 52610.328 20/11/28,04:18:22,03,11,1, 11.9,1,1, 3.555, 10504.937, 278.303, 52610.354 20/11/28,04:18:22,04,11,1, 11.9,1,1, 3.555, 10504.921, 278.286, 52610.373 20/11/28,04:18:22,05,11,1, 11.9,1,1, 3.555, 10504.925, 278.252, 52610.340 20/11/28,04:18:22,06,11,1, 11.9,1,1, 3.555, 10504.934, 278.250, 52610.367 20/11/28,04:18:22,07,11,1, 11.9,1,1, 3.555, 10504.920, 278.234, 52610.400 20/11/28,04:18:22,08,11,1, 11.9,1,1, 3.555, 10504.904, 278.192, 52610.337 20/11/28,04:18:22,09,11,1, 11.9,1,1, 3.555, 10504.941, 278.170, 52610.360 20/11/28,04:18:22,10,11,1, 11.9,1,1, 3.555, 10504.929, 278.191, 52610.375 20/11/28,04:18:22,11,11,1, 11.9,1,1, 3.555, 10504.938, 278.191, 52610.360 20/11/28,04:18:22,12,11,1, 11.9,1,1, 3.555, 10504.924, 278.166, 52610.372 20/11/28,04:18:22,13,11,1, 11.9,1,1, 3.555, 10504.923, 278.145, 52610.354 20/11/28,04:18:22,14,11,1, 11.9,1,1, 3.555, 10504.953, 278.110, 52610.362 20/11/28,04:18:22,15,11,1, 11.9,1,1, 3.555, 10504.930, 278.131, 52610.355 20/11/28,04:18:22,16,11,1, 11.9,1,1, 3.555, 10504.926, 278.101, 52610.358 20/11/28,04:18:22,17,11,1, 11.9,1,1, 3.555, 10504.901, 278.082, 52610.340 20/11/28,04:18:22,18,11,1, 11.9,1,1, 3.555, 10504.928, 278.091, 52610.366 20/11/28,04:18:22,19,11,1, 11.9,1,1, 3.555, 10504.928, 278.060, 52610.372 20/11/28,04:18:23,00,11,1, 11.9,1,1, 3.556, 10504.922, 278.060, 52610.372 20/11/28,04:18:23,01,11,1, 11.9,1,1, 3.556, 10504.899, 278.002, 52610.333 20/11/28,04:18:23,02,11,1, 11.9,1,1, 3.556, 10504.891, 278.035, 52610.370 20/11/28,04:18:23,03,11,1, 11.9,1,1, 3.556, 10504.875, 277.968, 52610.375 20/11/28,04:18:23,04,11,1, 11.9,1,1, 3.556, 10504.863, 277.992, 52610.403 20/11/28,04:18:23,05,11,1, 11.9,1,1, 3.556, 10504.871, 277.960, 52610.357 20/11/28,04:18:23,06,11,1, 11.9,1,1, 3.556, 10504.868, 277.926, 52610.357 20/11/28,04:18:23,07,11,1, 11.9,1,1, 3.556, 10504.829, 277.960, 52610.337 20/11/28,04:18:23,08,11,1, 11.9,1,1, 3.556, 10504.841, 277.933, 52610.337 20/11/28,04:18:23,09,11,1, 11.9,1,1, 3.556, 10504.847, 277.913, 52610.337 20/11/28,04:18:23,10,11,1, 11.9,1,1, 3.556, 10504.837, 277.906, 52610.349 20/11/28,04:18:23,11,11,1, 11.9,1,1, 3.556, 10504.821, 277.900, 52610.368 20/11/28,04:18:23,12,11,1, 11.9,1,1, 3.556, 10504.793, 277.893, 52610.368 20/11/28,04:18:23,13,11,1, 11.9,1,1, 3.556, 10504.798, 277.878, 52610.329 20/11/28,04:18:23,14,11,1, 11.9,1,1, 3.556, 10504.811, 277.865, 52610.353 20/11/28,04:18:23,15,11,1, 11.9,1,1, 3.556, 10504.797, 277.861, 52610.362 20/11/28,04:18:23,16,11,1, 11.9,1,1, 3.556, 10504.768, 277.823, 52610.353 20/11/28,04:18:23,17,11,1, 11.9,1,1, 3.556, 10504.766, 277.816, 52610.356 20/11/28,04:18:23,18,11,1, 11.9,1,1, 3.556, 10504.757, 277.813, 52610.382 20/11/28,04:18:23,19,11,1, 11.9,1,1, 3.556, 10504.733, 277.800, 52610.371 20/11/28,04:18:24,00,11,1, 11.9,1,1, 3.553, 10504.730, 277.800, 52610.371 20/11/28,04:18:24,01,11,1, 11.9,1,1, 3.553, 10504.678, 277.778, 52610.242 20/11/28,04:18:24,02,11,1, 11.9,1,1, 3.553, 10504.723, 277.786, 52610.430 20/11/28,04:18:24,03,11,1, 11.9,1,1, 3.553, 10504.718, 277.758, 52610.363 20/11/28,04:18:24,04,11,1, 11.9,1,1, 3.553, 10504.705, 277.741, 52610.331 20/11/28,04:18:24,05,11,1, 11.9,1,1, 3.553, 10504.692, 277.753, 52610.349 20/11/28,04:18:24,06,11,1, 11.9,1,1, 3.553, 10504.685, 277.752, 52610.375 20/11/28,04:18:24,07,11,1, 11.9,1,1, 3.553, 10504.658, 277.728, 52610.385 20/11/28,04:18:24,08,11,1, 11.9,1,1, 3.553, 10504.641, 277.712, 52610.372 20/11/28,04:18:24,09,11,1, 11.9,1,1, 3.553, 10504.629, 277.703, 52610.374 20/11/28,04:18:24,10,11,1, 11.9,1,1, 3.553, 10504.623, 277.694, 52610.367 20/11/28,04:18:24,11,11,1, 11.9,1,1, 3.553, 10504.609, 277.675, 52610.345 20/11/28,04:18:24,12,11,1, 11.9,1,1, 3.553, 10504.600, 277.652, 52610.346 20/11/28,04:18:24,13,11,1, 11.9,1,1, 3.553, 10504.605, 277.643, 52610.334 20/11/28,04:18:24,14,11,1, 11.9,1,1, 3.553, 10504.605, 277.640, 52610.363 20/11/28,04:18:24,15,11,1, 11.9,1,1, 3.553, 10504.607, 277.601, 52610.341 20/11/28,04:18:24,16,11,1, 11.9,1,1, 3.553, 10504.559, 277.622, 52610.360 20/11/28,04:18:24,17,11,1, 11.9,1,1, 3.553, 10504.544, 277.629, 52610.362 20/11/28,04:18:24,18,11,1, 11.9,1,1, 3.553, 10504.585, 277.634, 52610.422 20/11/28,04:18:24,19,11,1, 11.9,1,1, 3.553, 10504.486, 277.588, 52610.416 20/11/28,04:18:25,00,11,1, 11.9,1,1, 3.555, 10504.479, 277.588, 52610.416 20/11/28,04:18:25,01,11,1, 11.9,1,1, 3.555, 10504.555, 277.577, 52610.462 20/11/28,04:18:25,02,11,1, 11.9,1,1, 3.555, 10504.504, 277.574, 52610.313 20/11/28,04:18:25,03,11,1, 11.9,1,1, 3.555, 10504.501, 277.579, 52610.354 20/11/28,04:18:25,04,11,1, 11.9,1,1, 3.555, 10504.472, 277.562, 52610.369 20/11/28,04:18:25,05,11,1, 11.9,1,1, 3.555, 10504.467, 277.548, 52610.339 20/11/28,04:18:25,06,11,1, 11.9,1,1, 3.555, 10504.474, 277.534, 52610.393 20/11/28,04:18:25,07,11,1, 11.9,1,1, 3.555, 10504.483, 277.529, 52610.394 20/11/28,04:18:25,08,11,1, 11.9,1,1, 3.555, 10504.451, 277.502, 52610.376 20/11/28,04:18:25,09,11,1, 11.9,1,1, 3.555, 10504.447, 277.525, 52610.336 20/11/28,04:18:25,10,11,1, 11.9,1,1, 3.555, 10504.438, 277.471, 52610.321 20/11/28,04:18:25,11,11,1, 11.9,1,1, 3.555, 10504.404, 277.482, 52610.314 20/11/28,04:18:25,12,11,1, 11.9,1,1, 3.555, 10504.437, 277.440, 52610.357 20/11/28,04:18:25,13,11,1, 11.9,1,1, 3.555, 10504.414, 277.439, 52610.354 20/11/28,04:18:25,14,11,1, 11.9,1,1, 3.555, 10504.407, 277.423, 52610.360 20/11/28,04:18:25,15,11,1, 11.9,1,1, 3.555, 10504.341, 277.413, 52610.322 20/11/28,04:18:25,16,11,1, 11.9,1,1, 3.555, 10504.408, 277.440, 52610.375 20/11/28,04:18:25,17,11,1, 11.9,1,1, 3.555, 10504.376, 277.415, 52610.359 20/11/28,04:18:25,18,11,1, 11.9,1,1, 3.555, 10504.350, 277.351, 52610.340 20/11/28,04:18:25,19,11,1, 11.9,1,1, 3.555, 10504.359, 277.376, 52610.372 20/11/28,04:18:26,00,11,1, 11.9,1,1, 3.558, 10504.354, 277.376, 52610.372 20/11/28,04:18:26,01,11,1, 11.9,1,1, 3.558, 10504.360, 277.384, 52610.319 20/11/28,04:18:26,02,11,1, 11.9,1,1, 3.558, 10504.354, 277.353, 52610.350 20/11/28,04:18:26,03,11,1, 11.9,1,1, 3.558, 10504.344, 277.351, 52610.340 20/11/28,04:18:26,04,11,1, 11.9,1,1, 3.558, 10504.320, 277.353, 52610.351 20/11/28,04:18:26,05,11,1, 11.9,1,1, 3.558, 10504.302, 277.328, 52610.361 20/11/28,04:18:26,06,11,1, 11.9,1,1, 3.558, 10504.309, 277.334, 52610.310 20/11/28,04:18:26,07,11,1, 11.9,1,1, 3.558, 10504.315, 277.332, 52610.311 20/11/28,04:18:26,08,11,1, 11.9,1,1, 3.558, 10504.289, 277.324, 52610.326 20/11/28,04:18:26,09,11,1, 11.9,1,1, 3.558, 10504.251, 277.323, 52610.303 20/11/28,04:18:26,10,11,1, 11.9,1,1, 3.558, 10504.273, 277.302, 52610.331 20/11/28,04:18:26,11,11,1, 11.9,1,1, 3.558, 10504.250, 277.332, 52610.348 20/11/28,04:18:26,12,11,1, 11.9,1,1, 3.558, 10504.244, 277.312, 52610.321 20/11/28,04:18:26,13,11,1, 11.9,1,1, 3.558, 10504.224, 277.308, 52610.320 20/11/28,04:18:26,14,11,1, 11.9,1,1, 3.558, 10504.228, 277.296, 52610.285 20/11/28,04:18:26,15,11,1, 11.9,1,1, 3.558, 10504.215, 277.275, 52610.319 20/11/28,04:18:26,16,11,1, 11.9,1,1, 3.558, 10504.215, 277.285, 52610.292 20/11/28,04:18:26,17,11,1, 11.9,1,1, 3.558, 10504.199, 277.263, 52610.290 20/11/28,04:18:26,18,11,1, 11.9,1,1, 3.558, 10504.185, 277.282, 52610.294 20/11/28,04:18:26,19,11,1, 11.9,1,1, 3.558, 10504.174, 277.293, 52610.308 20/11/28,04:18:27,00,11,1, 11.9,1,1, 3.559, 10504.171, 277.293, 52610.308 20/11/28,04:18:27,01,11,1, 11.9,1,1, 3.559, 10504.186, 277.253, 52610.226 20/11/28,04:18:27,02,11,1, 11.9,1,1, 3.559, 10504.183, 277.264, 52610.290 20/11/28,04:18:27,03,11,1, 11.9,1,1, 3.559, 10504.208, 277.272, 52610.316 20/11/28,04:18:27,04,11,1, 11.9,1,1, 3.559, 10504.176, 277.273, 52610.322 20/11/28,04:18:27,05,11,1, 11.9,1,1, 3.559, 10504.145, 277.273, 52610.246 20/11/28,04:18:27,06,11,1, 11.9,1,1, 3.559, 10504.149, 277.285, 52610.299 20/11/28,04:18:27,07,11,1, 11.9,1,1, 3.559, 10504.143, 277.290, 52610.300 20/11/28,04:18:27,08,11,1, 11.9,1,1, 3.559, 10504.157, 277.304, 52610.309 20/11/28,04:18:27,09,11,1, 11.9,1,1, 3.559, 10504.124, 277.287, 52610.297 20/11/28,04:18:27,10,11,1, 11.9,1,1, 3.559, 10504.150, 277.272, 52610.269 20/11/28,04:18:27,11,11,1, 11.9,1,1, 3.559, 10504.161, 277.287, 52610.283 20/11/28,04:18:27,12,11,1, 11.9,1,1, 3.559, 10504.147, 277.292, 52610.286 20/11/28,04:18:27,13,11,1, 11.9,1,1, 3.559, 10504.147, 277.316, 52610.278 20/11/28,04:18:27,14,11,1, 11.9,1,1, 3.559, 10504.140, 277.282, 52610.253 20/11/28,04:18:27,15,11,1, 11.9,1,1, 3.559, 10504.169, 277.319, 52610.298 20/11/28,04:18:27,16,11,1, 11.9,1,1, 3.559, 10504.149, 277.314, 52610.296 20/11/28,04:18:27,17,11,1, 11.9,1,1, 3.559, 10504.171, 277.336, 52610.292 20/11/28,04:18:27,18,11,1, 11.9,1,1, 3.559, 10504.145, 277.334, 52610.264 20/11/28,04:18:27,19,11,1, 11.9,1,1, 3.559, 10504.164, 277.316, 52610.271 20/11/28,04:18:28,00,11,1, 11.9,1,1, 3.558, 10504.162, 277.316, 52610.271 20/11/28,04:18:28,01,11,1, 11.9,1,1, 3.558, 10504.185, 277.319, 52610.105 20/11/28,04:18:28,02,11,1, 11.9,1,1, 3.558, 10504.175, 277.342, 52610.342 20/11/28,04:18:28,03,11,1, 11.9,1,1, 3.558, 10504.181, 277.364, 52610.298 20/11/28,04:18:28,04,11,1, 11.9,1,1, 3.558, 10504.163, 277.358, 52610.314 20/11/28,04:18:28,05,11,1, 11.9,1,1, 3.558, 10504.165, 277.357, 52610.253 20/11/28,04:18:28,06,11,1, 11.9,1,1, 3.558, 10504.201, 277.362, 52610.324 20/11/28,04:18:28,07,11,1, 11.9,1,1, 3.558, 10504.168, 277.376, 52610.241 20/11/28,04:18:28,08,11,1, 11.9,1,1, 3.558, 10504.159, 277.359, 52610.274 20/11/28,04:18:28,09,11,1, 11.9,1,1, 3.558, 10504.168, 277.394, 52610.256 20/11/28,04:18:28,10,11,1, 11.9,1,1, 3.558, 10504.171, 277.364, 52610.249 20/11/28,04:18:28,11,11,1, 11.9,1,1, 3.558, 10504.175, 277.380, 52610.290 20/11/28,04:18:28,12,11,1, 11.9,1,1, 3.558, 10504.195, 277.385, 52610.296 20/11/28,04:18:28,13,11,1, 11.9,1,1, 3.558, 10504.164, 277.381, 52610.269 20/11/28,04:18:28,14,11,1, 11.9,1,1, 3.558, 10504.185, 277.383, 52610.244 20/11/28,04:18:28,15,11,1, 11.9,1,1, 3.558, 10504.186, 277.409, 52610.241 20/11/28,04:18:28,16,11,1, 11.9,1,1, 3.558, 10504.217, 277.408, 52610.306 20/11/28,04:18:28,17,11,1, 11.9,1,1, 3.558, 10504.193, 277.399, 52610.221 20/11/28,04:18:28,18,11,1, 11.9,1,1, 3.558, 10504.207, 277.407, 52610.267 20/11/28,04:18:28,19,11,1, 11.9,1,1, 3.558, 10504.188, 277.402, 52610.249 20/11/28,04:18:29,00,11,1, 11.9,1,1, 3.553, 10504.187, 277.402, 52610.249 20/11/28,04:18:29,01,11,1, 11.9,1,1, 3.553, 10504.199, 277.401, 52610.244 20/11/28,04:18:29,02,11,1, 11.9,1,1, 3.553, 10504.199, 277.419, 52610.239 20/11/28,04:18:29,03,11,1, 11.9,1,1, 3.553, 10504.210, 277.437, 52610.253 20/11/28,04:18:29,04,11,1, 11.9,1,1, 3.553, 10504.200, 277.395, 52610.229 20/11/28,04:18:29,05,11,1, 11.9,1,1, 3.553, 10504.216, 277.385, 52610.257 20/11/28,04:18:29,06,11,1, 11.9,1,1, 3.553, 10504.205, 277.389, 52610.239 20/11/28,04:18:29,07,11,1, 11.9,1,1, 3.553, 10504.196, 277.429, 52610.257 20/11/28,04:18:29,08,11,1, 11.9,1,1, 3.553, 10504.198, 277.408, 52610.221 20/11/28,04:18:29,09,11,1, 11.9,1,1, 3.553, 10504.200, 277.396, 52610.230 20/11/28,04:18:29,10,11,1, 11.9,1,1, 3.553, 10504.211, 277.387, 52610.167 20/11/28,04:18:29,11,11,1, 11.9,1,1, 3.553, 10504.210, 277.425, 52610.217 20/11/28,04:18:29,12,11,1, 11.9,1,1, 3.553, 10504.187, 277.384, 52610.204 20/11/28,04:18:29,13,11,1, 11.9,1,1, 3.553, 10504.192, 277.406, 52610.180 20/11/28,04:18:29,14,11,1, 11.9,1,1, 3.553, 10504.203, 277.380, 52610.206 20/11/28,04:18:29,15,11,1, 11.9,1,1, 3.553, 10504.207, 277.409, 52610.195 20/11/28,04:18:29,16,11,1, 11.9,1,1, 3.553, 10504.203, 277.424, 52610.224 20/11/28,04:18:29,17,11,1, 11.9,1,1, 3.553, 10504.226, 277.424, 52610.191 20/11/28,04:18:29,18,11,1, 11.9,1,1, 3.553, 10504.227, 277.395, 52610.209 20/11/28,04:18:29,19,11,1, 11.9,1,1, 3.553, 10504.207, 277.404, 52610.193 20/11/28,04:18:30,00,11,1, 11.9,1,1, 3.558, 10504.204, 277.404, 52610.193 20/11/28,04:18:30,01,11,1, 11.9,1,1, 3.558, 10504.188, 277.397, 52610.201 20/11/28,04:18:30,02,11,1, 11.9,1,1, 3.558, 10504.188, 277.378, 52610.184 20/11/28,04:18:30,03,11,1, 11.9,1,1, 3.558, 10504.185, 277.387, 52610.130 20/11/28,04:18:30,04,11,1, 11.9,1,1, 3.558, 10504.181, 277.376, 52610.126 20/11/28,04:18:30,05,11,1, 11.9,1,1, 3.558, 10504.166, 277.354, 52610.102 20/11/28,04:18:30,06,11,1, 11.9,1,1, 3.558, 10504.168, 277.402, 52610.166 20/11/28,04:18:30,07,11,1, 11.9,1,1, 3.558, 10504.186, 277.427, 52610.145 20/11/28,04:18:30,08,11,1, 11.9,1,1, 3.558, 10504.170, 277.408, 52610.112 20/11/28,04:18:30,09,11,1, 11.9,1,1, 3.558, 10504.200, 277.425, 52610.150 20/11/28,04:18:30,10,11,1, 11.9,1,1, 3.558, 10504.163, 277.409, 52610.133 20/11/28,04:18:30,11,11,1, 11.9,1,1, 3.558, 10504.188, 277.404, 52610.137 20/11/28,04:18:30,12,11,1, 11.9,1,1, 3.558, 10504.164, 277.412, 52610.133 20/11/28,04:18:30,13,11,1, 11.9,1,1, 3.558, 10504.195, 277.411, 52610.167 20/11/28,04:18:30,14,11,1, 11.9,1,1, 3.558, 10504.191, 277.439, 52610.185 20/11/28,04:18:30,15,11,1, 11.9,1,1, 3.558, 10504.204, 277.431, 52610.169 20/11/28,04:18:30,16,11,1, 11.9,1,1, 3.558, 10504.183, 277.429, 52610.159 20/11/28,04:18:30,17,11,1, 11.9,1,1, 3.558, 10504.172, 277.388, 52610.158 20/11/28,04:18:30,18,11,1, 11.9,1,1, 3.558, 10504.159, 277.406, 52609.897 20/11/28,04:18:30,19,11,1, 11.9,1,1, 3.558, 10504.148, 277.442, 52610.242 20/11/28,04:18:31,00,11,1, 11.8,1,1, 3.556, 10504.146, 277.442, 52610.242 20/11/28,04:18:31,01,11,1, 11.8,1,1, 3.556, 10504.173, 277.450, 52610.217 20/11/28,04:18:31,02,11,1, 11.8,1,1, 3.556, 10504.160, 277.407, 52610.157 20/11/28,04:18:31,03,11,1, 11.8,1,1, 3.556, 10504.156, 277.453, 52610.182 20/11/28,04:18:31,04,11,1, 11.8,1,1, 3.556, 10504.149, 277.452, 52610.155 20/11/28,04:18:31,05,11,1, 11.8,1,1, 3.556, 10504.166, 277.452, 52610.189 20/11/28,04:18:31,06,11,1, 11.8,1,1, 3.556, 10504.147, 277.441, 52610.191 20/11/28,04:18:31,07,11,1, 11.8,1,1, 3.556, 10504.166, 277.483, 52610.185 20/11/28,04:18:31,08,11,1, 11.8,1,1, 3.556, 10504.177, 277.437, 52610.143 20/11/28,04:18:31,09,11,1, 11.8,1,1, 3.556, 10504.167, 277.494, 52610.161 20/11/28,04:18:31,10,11,1, 11.8,1,1, 3.556, 10504.171, 277.469, 52610.166 20/11/28,04:18:31,11,11,1, 11.8,1,1, 3.556, 10504.160, 277.452, 52610.143 20/11/28,04:18:31,12,11,1, 11.8,1,1, 3.556, 10504.183, 277.459, 52610.161 20/11/28,04:18:31,13,11,1, 11.8,1,1, 3.556, 10504.166, 277.405, 52610.088 20/11/28,04:18:31,14,11,1, 11.8,1,1, 3.556, 10504.142, 277.469, 52610.157 20/11/28,04:18:31,15,11,1, 11.8,1,1, 3.556, 10504.149, 277.446, 52610.163 20/11/28,04:18:31,16,11,1, 11.8,1,1, 3.556, 10504.168, 277.463, 52610.177 20/11/28,04:18:31,17,11,1, 11.8,1,1, 3.556, 10504.166, 277.452, 52610.150 20/11/28,04:18:31,18,11,1, 11.8,1,1, 3.556, 10504.172, 277.478, 52610.217 20/11/28,04:18:31,19,11,1, 11.8,1,1, 3.556, 10504.154, 277.444, 52610.145 20/11/28,04:18:32,00,11,1, 11.8,1,1, 3.553, 10504.146, 277.444, 52610.145 20/11/28,04:18:32,01,11,1, 11.8,1,1, 3.553, 10504.146, 277.454, 52610.174 20/11/28,04:18:32,02,11,1, 11.8,1,1, 3.553, 10504.139, 277.461, 52610.185 20/11/28,04:18:32,03,11,1, 11.8,1,1, 3.553, 10504.163, 277.423, 52610.164 20/11/28,04:18:32,04,11,1, 11.8,1,1, 3.553, 10504.154, 277.410, 52610.179 20/11/28,04:18:32,05,11,1, 11.8,1,1, 3.553, 10504.120, 277.460, 52610.135 20/11/28,04:18:32,06,11,1, 11.8,1,1, 3.553, 10504.152, 277.430, 52610.169 20/11/28,04:18:32,07,11,1, 11.8,1,1, 3.553, 10504.154, 277.432, 52610.160 20/11/28,04:18:32,08,11,1, 11.8,1,1, 3.553, 10504.126, 277.430, 52610.155 20/11/28,04:18:32,09,11,1, 11.8,1,1, 3.553, 10504.139, 277.414, 52610.129 20/11/28,04:18:32,10,11,1, 11.8,1,1, 3.553, 10504.124, 277.398, 52610.142 20/11/28,04:18:32,11,11,1, 11.8,1,1, 3.553, 10504.113, 277.400, 52610.149 20/11/28,04:18:32,12,11,1, 11.8,1,1, 3.553, 10504.107, 277.413, 52610.150 20/11/28,04:18:32,13,11,1, 11.8,1,1, 3.553, 10504.114, 277.408, 52610.122 20/11/28,04:18:32,14,11,1, 11.8,1,1, 3.553, 10504.111, 277.437, 52610.130 20/11/28,04:18:32,15,11,1, 11.8,1,1, 3.553, 10504.113, 277.399, 52610.166 20/11/28,04:18:32,16,11,1, 11.8,1,1, 3.553, 10504.107, 277.412, 52610.166 20/11/28,04:18:32,17,11,1, 11.8,1,1, 3.553, 10504.065, 277.383, 52610.131 20/11/28,04:18:32,18,11,1, 11.8,1,1, 3.553, 10504.089, 277.375, 52610.152 20/11/28,04:18:32,19,11,1, 11.8,1,1, 3.553, 10504.074, 277.353, 52610.096 20/11/28,04:18:33,00,11,1, 11.9,1,1, 3.554, 10504.071, 277.353, 52610.096 20/11/28,04:18:33,01,11,1, 11.9,1,1, 3.554, 10504.049, 277.379, 52610.136 20/11/28,04:18:33,02,11,1, 11.9,1,1, 3.554, 10504.056, 277.357, 52610.129 20/11/28,04:18:33,03,11,1, 11.9,1,1, 3.554, 10504.043, 277.373, 52610.109 20/11/28,04:18:33,04,11,1, 11.9,1,1, 3.554, 10504.058, 277.354, 52610.117 20/11/28,04:18:33,05,11,1, 11.9,1,1, 3.554, 10504.049, 277.347, 52610.091 20/11/28,04:18:33,06,11,1, 11.9,1,1, 3.554, 10504.031, 277.332, 52610.052 20/11/28,04:18:33,07,11,1, 11.9,1,1, 3.554, 10504.019, 277.350, 52610.110 20/11/28,04:18:33,08,11,1, 11.9,1,1, 3.554, 10504.001, 277.347, 52610.100 20/11/28,04:18:33,09,11,1, 11.9,1,1, 3.554, 10504.040, 277.354, 52610.135 20/11/28,04:18:33,10,11,1, 11.9,1,1, 3.554, 10504.022, 277.354, 52610.108 20/11/28,04:18:33,11,11,1, 11.9,1,1, 3.554, 10504.025, 277.336, 52610.130 20/11/28,04:18:33,12,11,1, 11.9,1,1, 3.554, 10504.018, 277.365, 52610.167 20/11/28,04:18:33,13,11,1, 11.9,1,1, 3.554, 10504.002, 277.329, 52610.116 20/11/28,04:18:33,14,11,1, 11.9,1,1, 3.554, 10504.014, 277.360, 52610.155 20/11/28,04:18:33,15,11,1, 11.9,1,1, 3.554, 10504.004, 277.322, 52610.136 20/11/28,04:18:33,16,11,1, 11.9,1,1, 3.554, 10503.961, 277.349, 52610.140 20/11/28,04:18:33,17,11,1, 11.9,1,1, 3.554, 10503.975, 277.355, 52610.143 20/11/28,04:18:33,18,11,1, 11.9,1,1, 3.554, 10503.964, 277.322, 52610.116 20/11/28,04:18:33,19,11,1, 11.9,1,1, 3.554, 10503.966, 277.343, 52610.122 20/11/28,04:18:34,00,11,1, 11.9,1,1, 3.552, 10503.962, 277.343, 52610.122 20/11/28,04:18:34,01,11,1, 11.9,1,1, 3.552, 10503.965, 277.338, 52610.154 20/11/28,04:18:34,02,11,1, 11.9,1,1, 3.552, 10503.949, 277.321, 52610.095 20/11/28,04:18:34,03,11,1, 11.9,1,1, 3.552, 10503.923, 277.300, 52610.119 20/11/28,04:18:34,04,11,1, 11.9,1,1, 3.552, 10503.925, 277.348, 52610.175 20/11/28,04:18:34,05,11,1, 11.9,1,1, 3.552, 10503.939, 277.340, 52610.150 20/11/28,04:18:34,06,11,1, 11.9,1,1, 3.552, 10503.950, 277.360, 52610.189 20/11/28,04:18:34,07,11,1, 11.9,1,1, 3.552, 10503.923, 277.358, 52610.150 20/11/28,04:18:34,08,11,1, 11.9,1,1, 3.552, 10503.931, 277.390, 52610.175 20/11/28,04:18:34,09,11,1, 11.9,1,1, 3.552, 10503.914, 277.354, 52610.155 20/11/28,04:18:34,10,11,1, 11.9,1,1, 3.552, 10503.918, 277.341, 52610.148 20/11/28,04:18:34,11,11,1, 11.9,1,1, 3.552, 10503.916, 277.336, 52610.150 20/11/28,04:18:34,12,11,1, 11.9,1,1, 3.552, 10503.897, 277.340, 52610.142 20/11/28,04:18:34,13,11,1, 11.9,1,1, 3.552, 10503.910, 277.325, 52610.060 20/11/28,04:18:34,14,11,1, 11.9,1,1, 3.552, 10503.883, 277.347, 52610.191 20/11/28,04:18:34,15,11,1, 11.9,1,1, 3.552, 10503.906, 277.338, 52610.180 20/11/28,04:18:34,16,11,1, 11.9,1,1, 3.552, 10503.902, 277.384, 52610.182 20/11/28,04:18:34,17,11,1, 11.9,1,1, 3.552, 10503.886, 277.356, 52610.162 20/11/28,04:18:34,18,11,1, 11.9,1,1, 3.552, 10503.913, 277.370, 52610.173 20/11/28,04:18:34,19,11,1, 11.9,1,1, 3.552, 10503.899, 277.391, 52610.193 20/11/28,04:18:35,00,11,1, 11.9,1,1, 3.556, 10503.895, 277.391, 52610.193 20/11/28,04:18:35,01,11,1, 11.9,1,1, 3.556, 10503.901, 277.380, 52610.141 20/11/28,04:18:35,02,11,1, 11.9,1,1, 3.556, 10503.886, 277.371, 52610.116 20/11/28,04:18:35,03,11,1, 11.9,1,1, 3.556, 10503.906, 277.388, 52610.161 20/11/28,04:18:35,04,11,1, 11.9,1,1, 3.556, 10503.873, 277.359, 52610.126 20/11/28,04:18:35,05,11,1, 11.9,1,1, 3.556, 10503.900, 277.394, 52610.121 20/11/28,04:18:35,06,11,1, 11.9,1,1, 3.556, 10503.903, 277.397, 52610.149 20/11/28,04:18:35,07,11,1, 11.9,1,1, 3.556, 10503.885, 277.404, 52610.173 20/11/28,04:18:35,08,11,1, 11.9,1,1, 3.556, 10503.902, 277.394, 52610.130 20/11/28,04:18:35,09,11,1, 11.9,1,1, 3.556, 10503.902, 277.413, 52610.143 20/11/28,04:18:35,10,11,1, 11.9,1,1, 3.556, 10503.903, 277.389, 52610.145 20/11/28,04:18:35,11,11,1, 11.9,1,1, 3.556, 10503.921, 277.405, 52610.119 20/11/28,04:18:35,12,11,1, 11.9,1,1, 3.556, 10503.918, 277.455, 52610.178 20/11/28,04:18:35,13,11,1, 11.9,1,1, 3.556, 10503.895, 277.366, 52610.132 20/11/28,04:18:35,14,11,1, 11.9,1,1, 3.556, 10503.949, 277.434, 52610.120 20/11/28,04:18:35,15,11,1, 11.9,1,1, 3.556, 10503.919, 277.389, 52610.155 20/11/28,04:18:35,16,11,1, 11.9,1,1, 3.556, 10503.952, 277.441, 52610.197 20/11/28,04:18:35,17,11,1, 11.9,1,1, 3.556, 10503.945, 277.409, 52609.876 20/11/28,04:18:35,18,11,1, 11.9,1,1, 3.556, 10503.906, 277.439, 52610.175 20/11/28,04:18:35,19,11,1, 11.9,1,1, 3.556, 10503.908, 277.459, 52610.198 20/11/28,04:18:36,00,11,1, 11.9,1,1, 3.555, 10503.904, 277.459, 52610.198 20/11/28,04:18:36,01,11,1, 11.9,1,1, 3.555, 10503.956, 277.436, 52610.145 20/11/28,04:18:36,02,11,1, 11.9,1,1, 3.555, 10503.947, 277.396, 52610.110 20/11/28,04:18:36,03,11,1, 11.9,1,1, 3.555, 10504.000, 277.475, 52610.220 20/11/28,04:18:36,04,11,1, 11.9,1,1, 3.555, 10503.985, 277.424, 52610.196 20/11/28,04:18:36,05,11,1, 11.9,1,1, 3.555, 10503.965, 277.448, 52610.321 20/11/28,04:18:36,06,11,1, 11.9,1,1, 3.555, 10504.015, 277.417, 52610.090 20/11/28,04:18:36,07,11,1, 11.9,1,1, 3.555, 10503.996, 277.419, 52610.118 20/11/28,04:18:36,08,11,1, 11.9,1,1, 3.555, 10503.999, 277.451, 52610.146 20/11/28,04:18:36,09,11,1, 11.9,1,1, 3.555, 10503.999, 277.448, 52610.207 20/11/28,04:18:36,10,11,1, 11.9,1,1, 3.555, 10503.983, 277.473, 52610.194 20/11/28,04:18:36,11,11,1, 11.9,1,1, 3.555, 10503.989, 277.460, 52610.215 20/11/28,04:18:36,12,11,1, 11.9,1,1, 3.555, 10504.008, 277.452, 52610.190 20/11/28,04:18:36,13,11,1, 11.9,1,1, 3.555, 10504.009, 277.443, 52610.217 20/11/28,04:18:36,14,11,1, 11.9,1,1, 3.555, 10503.997, 277.461, 52610.210 20/11/28,04:18:36,15,11,1, 11.9,1,1, 3.555, 10504.022, 277.488, 52610.166 20/11/28,04:18:36,16,11,1, 11.9,1,1, 3.555, 10504.011, 277.466, 52610.182 20/11/28,04:18:36,17,11,1, 11.9,1,1, 3.555, 10504.009, 277.503, 52610.209 20/11/28,04:18:36,18,11,1, 11.9,1,1, 3.555, 10504.044, 277.497, 52610.219 20/11/28,04:18:36,19,11,1, 11.9,1,1, 3.555, 10504.002, 277.516, 52610.245 20/11/28,04:18:37,00,11,1, 11.8,1,1, 3.557, 10503.995, 277.516, 52610.245 20/11/28,04:18:37,01,11,1, 11.8,1,1, 3.557, 10504.032, 277.550, 52610.243 20/11/28,04:18:37,02,11,1, 11.8,1,1, 3.557, 10504.024, 277.543, 52610.223 20/11/28,04:18:37,03,11,1, 11.8,1,1, 3.557, 10504.017, 277.543, 52610.187 20/11/28,04:18:37,04,11,1, 11.8,1,1, 3.557, 10504.023, 277.576, 52610.246 20/11/28,04:18:37,05,11,1, 11.8,1,1, 3.557, 10504.033, 277.573, 52610.225 20/11/28,04:18:37,06,11,1, 11.8,1,1, 3.557, 10504.033, 277.591, 52610.229 20/11/28,04:18:37,07,11,1, 11.8,1,1, 3.557, 10504.015, 277.568, 52610.199 20/11/28,04:18:37,08,11,1, 11.8,1,1, 3.557, 10504.023, 277.568, 52610.239 20/11/28,04:18:37,09,11,1, 11.8,1,1, 3.557, 10504.035, 277.585, 52610.223 20/11/28,04:18:37,10,11,1, 11.8,1,1, 3.557, 10504.010, 277.580, 52610.189 20/11/28,04:18:37,11,11,1, 11.8,1,1, 3.557, 10504.013, 277.625, 52610.255 20/11/28,04:18:37,12,11,1, 11.8,1,1, 3.557, 10504.019, 277.626, 52610.261 20/11/28,04:18:37,13,11,1, 11.8,1,1, 3.557, 10504.020, 277.612, 52610.201 20/11/28,04:18:37,14,11,1, 11.8,1,1, 3.557, 10504.012, 277.664, 52610.263 20/11/28,04:18:37,15,11,1, 11.8,1,1, 3.557, 10504.026, 277.656, 52610.256 20/11/28,04:18:37,16,11,1, 11.8,1,1, 3.557, 10504.020, 277.652, 52610.241 20/11/28,04:18:37,17,11,1, 11.8,1,1, 3.557, 10504.014, 277.686, 52610.178 20/11/28,04:18:37,18,11,1, 11.8,1,1, 3.557, 10504.017, 277.700, 52610.305 20/11/28,04:18:37,19,11,1, 11.8,1,1, 3.557, 10504.019, 277.714, 52610.259 20/11/28,04:18:38,00,11,1, 11.8,1,1, 3.557, 10504.012, 277.714, 52610.259 20/11/28,04:18:38,01,11,1, 11.8,1,1, 3.557, 10504.027, 277.771, 52610.301 20/11/28,04:18:38,02,11,1, 11.8,1,1, 3.557, 10504.017, 277.739, 52610.306 20/11/28,04:18:38,03,11,1, 11.8,1,1, 3.557, 10504.070, 277.758, 52610.382 20/11/28,04:18:38,04,11,1, 11.8,1,1, 3.557, 10503.980, 277.788, 52610.321 20/11/28,04:18:38,05,11,1, 11.8,1,1, 3.557, 10504.028, 277.747, 52610.327 20/11/28,04:18:38,06,11,1, 11.8,1,1, 3.557, 10504.024, 277.791, 52610.320 20/11/28,04:18:38,07,11,1, 11.8,1,1, 3.557, 10504.007, 277.806, 52610.310 20/11/28,04:18:38,08,11,1, 11.8,1,1, 3.557, 10504.026, 277.833, 52610.343 20/11/28,04:18:38,09,11,1, 11.8,1,1, 3.557, 10504.031, 277.835, 52610.299 20/11/28,04:18:38,10,11,1, 11.8,1,1, 3.557, 10504.013, 277.808, 52610.259 20/11/28,04:18:38,11,11,1, 11.8,1,1, 3.557, 10504.001, 277.835, 52610.288 20/11/28,04:18:38,12,11,1, 11.8,1,1, 3.557, 10503.989, 277.833, 52610.258 20/11/28,04:18:38,13,11,1, 11.8,1,1, 3.557, 10503.993, 277.829, 52610.274 20/11/28,04:18:38,14,11,1, 11.8,1,1, 3.557, 10503.997, 277.826, 52610.287 20/11/28,04:18:38,15,11,1, 11.8,1,1, 3.557, 10503.988, 277.885, 52610.300 20/11/28,04:18:38,16,11,1, 11.8,1,1, 3.557, 10503.980, 277.848, 52610.262 20/11/28,04:18:38,17,11,1, 11.8,1,1, 3.557, 10503.962, 277.842, 52610.304 20/11/28,04:18:38,18,11,1, 11.8,1,1, 3.557, 10503.974, 277.884, 52610.318 20/11/28,04:18:38,19,11,1, 11.8,1,1, 3.557, 10503.943, 277.890, 52610.259 20/11/28,04:18:39,00,11,1, 11.9,1,1, 3.555, 10503.937, 277.890, 52610.259 20/11/28,04:18:39,01,11,1, 11.9,1,1, 3.555, 10503.937, 277.885, 52610.256 20/11/28,04:18:39,02,11,1, 11.9,1,1, 3.555, 10503.954, 277.873, 52610.260 20/11/28,04:18:39,03,11,1, 11.9,1,1, 3.555, 10503.924, 277.884, 52610.270 20/11/28,04:18:39,04,11,1, 11.9,1,1, 3.555, 10503.931, 277.909, 52610.265 20/11/28,04:18:39,05,11,1, 11.9,1,1, 3.555, 10503.927, 277.922, 52610.280 20/11/28,04:18:39,06,11,1, 11.9,1,1, 3.555, 10503.926, 277.920, 52610.268 20/11/28,04:18:39,07,11,1, 11.9,1,1, 3.555, 10503.915, 277.909, 52610.261 20/11/28,04:18:39,08,11,1, 11.9,1,1, 3.555, 10503.936, 277.930, 52610.248 20/11/28,04:18:39,09,11,1, 11.9,1,1, 3.555, 10503.918, 277.914, 52610.266 20/11/28,04:18:39,10,11,1, 11.9,1,1, 3.555, 10503.893, 277.916, 52610.268 20/11/28,04:18:39,11,11,1, 11.9,1,1, 3.555, 10503.912, 277.883, 52610.233 20/11/28,04:18:39,12,11,1, 11.9,1,1, 3.555, 10503.894, 277.926, 52610.235 20/11/28,04:18:39,13,11,1, 11.9,1,1, 3.555, 10503.933, 277.973, 52610.264 20/11/28,04:18:39,14,11,1, 11.9,1,1, 3.555, 10503.918, 277.905, 52610.241 20/11/28,04:18:39,15,11,1, 11.9,1,1, 3.555, 10503.868, 277.920, 52610.213 20/11/28,04:18:39,16,11,1, 11.9,1,1, 3.555, 10503.895, 277.934, 52610.252 20/11/28,04:18:39,17,11,1, 11.9,1,1, 3.555, 10503.883, 277.926, 52610.256 20/11/28,04:18:39,18,11,1, 11.9,1,1, 3.555, 10503.871, 277.914, 52610.212 20/11/28,04:18:39,19,11,1, 11.9,1,1, 3.555, 10503.844, 277.934, 52610.209 20/11/28,04:18:40,00,11,1, 11.9,1,1, 3.559, 10503.837, 277.934, 52610.209 20/11/28,04:18:40,01,11,1, 11.9,1,1, 3.559, 10503.863, 277.906, 52610.174 20/11/28,04:18:40,02,11,1, 11.9,1,1, 3.559, 10503.844, 277.940, 52610.175 20/11/28,04:18:40,03,11,1, 11.9,1,1, 3.559, 10503.857, 277.956, 52610.177 20/11/28,04:18:40,04,11,1, 11.9,1,1, 3.559, 10503.845, 277.951, 52610.202 20/11/28,04:18:40,05,11,1, 11.9,1,1, 3.559, 10503.839, 277.926, 52610.192 20/11/28,04:18:40,06,11,1, 11.9,1,1, 3.559, 10503.853, 277.953, 52610.231 20/11/28,04:18:40,07,11,1, 11.9,1,1, 3.559, 10503.815, 277.916, 52610.210 20/11/28,04:18:40,08,11,1, 11.9,1,1, 3.559, 10503.802, 277.929, 52610.166 20/11/28,04:18:40,09,11,1, 11.9,1,1, 3.559, 10503.812, 277.924, 52610.179 20/11/28,04:18:40,10,11,1, 11.9,1,1, 3.559, 10503.794, 277.952, 52610.193 20/11/28,04:18:40,11,11,1, 11.9,1,1, 3.559, 10503.770, 277.929, 52610.172 20/11/28,04:18:40,12,11,1, 11.9,1,1, 3.559, 10503.772, 277.942, 52610.199 20/11/28,04:18:40,13,11,1, 11.9,1,1, 3.559, 10503.761, 277.944, 52610.201 20/11/28,04:18:40,14,11,1, 11.9,1,1, 3.559, 10503.759, 277.929, 52610.185 20/11/28,04:18:40,15,11,1, 11.9,1,1, 3.559, 10503.802, 277.962, 52610.189 20/11/28,04:18:40,16,11,1, 11.9,1,1, 3.559, 10503.795, 277.953, 52610.198 20/11/28,04:18:40,17,11,1, 11.9,1,1, 3.559, 10503.773, 277.951, 52610.199 20/11/28,04:18:40,18,11,1, 11.9,1,1, 3.559, 10503.742, 277.966, 52610.208 20/11/28,04:18:40,19,11,1, 11.9,1,1, 3.559, 10503.744, 277.966, 52610.225 20/11/28,04:18:41,00,11,1, 11.9,1,1, 3.558, 10503.737, 277.966, 52610.225 20/11/28,04:18:41,01,11,1, 11.9,1,1, 3.558, 10503.733, 277.944, 52610.200 20/11/28,04:18:41,02,11,1, 11.9,1,1, 3.558, 10503.712, 277.947, 52610.192 20/11/28,04:18:41,03,11,1, 11.9,1,1, 3.558, 10503.730, 277.931, 52610.131 20/11/28,04:18:41,04,11,1, 11.9,1,1, 3.558, 10503.725, 277.958, 52610.157 20/11/28,04:18:41,05,11,1, 11.9,1,1, 3.558, 10503.700, 277.950, 52610.167 20/11/28,04:18:41,06,11,1, 11.9,1,1, 3.558, 10503.732, 277.973, 52610.226 20/11/28,04:18:41,07,11,1, 11.9,1,1, 3.558, 10503.701, 277.958, 52610.168 20/11/28,04:18:41,08,11,1, 11.9,1,1, 3.558, 10503.682, 277.931, 52610.048 20/11/28,04:18:41,09,11,1, 11.9,1,1, 3.558, 10503.698, 277.943, 52610.234 20/11/28,04:18:41,10,11,1, 11.9,1,1, 3.558, 10503.706, 277.947, 52610.135 20/11/28,04:18:41,11,11,1, 11.9,1,1, 3.558, 10503.725, 277.964, 52609.926 20/11/28,04:18:41,12,11,1, 11.9,1,1, 3.558, 10503.643, 277.980, 52610.287 20/11/28,04:18:41,13,11,1, 11.9,1,1, 3.558, 10503.662, 277.979, 52610.293 20/11/28,04:18:41,14,11,1, 11.9,1,1, 3.558, 10503.653, 277.981, 52610.279 20/11/28,04:18:41,15,11,1, 11.9,1,1, 3.558, 10503.619, 277.989, 52610.210 20/11/28,04:18:41,16,11,1, 11.9,1,1, 3.558, 10503.641, 277.987, 52610.180 20/11/28,04:18:41,17,11,1, 11.9,1,1, 3.558, 10503.647, 277.979, 52610.245 20/11/28,04:18:41,18,11,1, 11.9,1,1, 3.558, 10503.634, 277.995, 52610.231 20/11/28,04:18:41,19,11,1, 11.9,1,1, 3.558, 10503.616, 277.965, 52610.194 20/11/28,04:18:42,00,11,1, 11.8,1,1, 3.555, 10503.612, 277.965, 52610.194 20/11/28,04:18:42,01,11,1, 11.8,1,1, 3.555, 10503.592, 277.954, 52610.171 20/11/28,04:18:42,02,11,1, 11.8,1,1, 3.555, 10503.610, 277.986, 52610.225 20/11/28,04:18:42,03,11,1, 11.8,1,1, 3.555, 10503.616, 278.000, 52610.242 20/11/28,04:18:42,04,11,1, 11.8,1,1, 3.555, 10503.578, 277.987, 52610.215 20/11/28,04:18:42,05,11,1, 11.8,1,1, 3.555, 10503.588, 278.007, 52610.234 20/11/28,04:18:42,06,11,1, 11.8,1,1, 3.555, 10503.557, 277.983, 52610.316 20/11/28,04:18:42,07,11,1, 11.8,1,1, 3.555, 10503.526, 277.991, 52610.258 20/11/28,04:18:42,08,11,1, 11.8,1,1, 3.555, 10503.480, 277.954, 52610.177 20/11/28,04:18:42,09,11,1, 11.8,1,1, 3.555, 10503.549, 278.002, 52610.211 20/11/28,04:18:42,10,11,1, 11.8,1,1, 3.555, 10503.517, 277.997, 52610.215 20/11/28,04:18:42,11,11,1, 11.8,1,1, 3.555, 10503.522, 278.009, 52610.238 20/11/28,04:18:42,12,11,1, 11.8,1,1, 3.555, 10503.495, 277.988, 52610.242 20/11/28,04:18:42,13,11,1, 11.8,1,1, 3.555, 10503.495, 277.994, 52610.238 20/11/28,04:18:42,14,11,1, 11.8,1,1, 3.555, 10503.477, 277.992, 52610.226 20/11/28,04:18:42,15,11,1, 11.8,1,1, 3.555, 10503.482, 278.000, 52610.264 20/11/28,04:18:42,16,11,1, 11.8,1,1, 3.555, 10503.478, 277.986, 52610.292 20/11/28,04:18:42,17,11,1, 11.8,1,1, 3.555, 10503.454, 277.975, 52610.245 20/11/28,04:18:42,18,11,1, 11.8,1,1, 3.555, 10503.467, 277.991, 52610.276 20/11/28,04:18:42,19,11,1, 11.8,1,1, 3.555, 10503.452, 277.968, 52610.245 20/11/28,04:18:43,00,11,1, 11.9,1,1, 3.551, 10503.445, 277.968, 52610.245 20/11/28,04:18:43,01,11,1, 11.9,1,1, 3.551, 10503.420, 277.974, 52610.213 20/11/28,04:18:43,02,11,1, 11.9,1,1, 3.551, 10503.426, 277.938, 52610.107 20/11/28,04:18:43,03,11,1, 11.9,1,1, 3.551, 10503.381, 277.986, 52610.302 20/11/28,04:18:43,04,11,1, 11.9,1,1, 3.551, 10503.400, 277.946, 52610.292 20/11/28,04:18:43,05,11,1, 11.9,1,1, 3.551, 10503.394, 277.963, 52610.265 20/11/28,04:18:43,06,11,1, 11.9,1,1, 3.551, 10503.365, 277.959, 52610.240 20/11/28,04:18:43,07,11,1, 11.9,1,1, 3.551, 10503.391, 277.949, 52610.222 20/11/28,04:18:43,08,11,1, 11.9,1,1, 3.551, 10503.363, 277.925, 52610.218 20/11/28,04:18:43,09,11,1, 11.9,1,1, 3.551, 10503.381, 277.963, 52610.274 20/11/28,04:18:43,10,11,1, 11.9,1,1, 3.551, 10503.369, 277.919, 52610.275 20/11/28,04:18:43,11,11,1, 11.9,1,1, 3.551, 10503.357, 277.910, 52610.301 20/11/28,04:18:43,12,11,1, 11.9,1,1, 3.551, 10503.340, 277.929, 52610.287 20/11/28,04:18:43,13,11,1, 11.9,1,1, 3.551, 10503.320, 277.904, 52610.230 20/11/28,04:18:43,14,11,1, 11.9,1,1, 3.551, 10503.303, 277.917, 52610.253 20/11/28,04:18:43,15,11,1, 11.9,1,1, 3.551, 10503.294, 277.882, 52610.218 20/11/28,04:18:43,16,11,1, 11.9,1,1, 3.551, 10503.305, 277.886, 52610.221 20/11/28,04:18:43,17,11,1, 11.9,1,1, 3.551, 10503.310, 277.884, 52610.156 20/11/28,04:18:43,18,11,1, 11.9,1,1, 3.551, 10503.309, 277.861, 52610.265 20/11/28,04:18:43,19,11,1, 11.9,1,1, 3.551, 10503.285, 277.879, 52610.250 20/11/28,04:18:44,00,11,1, 11.9,1,1, 3.554, 10503.278, 277.879, 52610.250 20/11/28,04:18:44,01,11,1, 11.9,1,1, 3.554, 10503.261, 277.853, 52610.283 20/11/28,04:18:44,02,11,1, 11.9,1,1, 3.554, 10503.250, 277.874, 52610.300 20/11/28,04:18:44,03,11,1, 11.9,1,1, 3.554, 10503.256, 277.836, 52610.251 20/11/28,04:18:44,04,11,1, 11.9,1,1, 3.554, 10503.241, 277.867, 52610.233 20/11/28,04:18:44,05,11,1, 11.9,1,1, 3.554, 10503.246, 277.892, 52610.316 20/11/28,04:18:44,06,11,1, 11.9,1,1, 3.554, 10503.241, 277.858, 52610.272 20/11/28,04:18:44,07,11,1, 11.9,1,1, 3.554, 10503.203, 277.859, 52610.281 20/11/28,04:18:44,08,11,1, 11.9,1,1, 3.554, 10503.199, 277.832, 52610.255 20/11/28,04:18:44,09,11,1, 11.9,1,1, 3.554, 10503.213, 277.800, 52610.262 20/11/28,04:18:44,10,11,1, 11.9,1,1, 3.554, 10503.201, 277.806, 52610.266 20/11/28,04:18:44,11,11,1, 11.9,1,1, 3.554, 10503.181, 277.789, 52610.251 20/11/28,04:18:44,12,11,1, 11.9,1,1, 3.554, 10503.193, 277.789, 52610.284 20/11/28,04:18:44,13,11,1, 11.9,1,1, 3.554, 10503.170, 277.795, 52610.269 20/11/28,04:18:44,14,11,1, 11.9,1,1, 3.554, 10503.175, 277.784, 52610.249 20/11/28,04:18:44,15,11,1, 11.9,1,1, 3.554, 10503.153, 277.770, 52610.304 20/11/28,04:18:44,16,11,1, 11.9,1,1, 3.554, 10503.150, 277.767, 52610.269 20/11/28,04:18:44,17,11,1, 11.9,1,1, 3.554, 10503.127, 277.778, 52610.253 20/11/28,04:18:44,18,11,1, 11.9,1,1, 3.554, 10503.136, 277.748, 52610.265 20/11/28,04:18:44,19,11,1, 11.9,1,1, 3.554, 10503.114, 277.772, 52610.237 20/11/28,04:18:45,00,11,1, 11.9,1,1, 3.552, 10503.111, 277.772, 52610.237 20/11/28,04:18:45,01,11,1, 11.9,1,1, 3.552, 10503.097, 277.770, 52610.281 20/11/28,04:18:45,02,11,1, 11.9,1,1, 3.552, 10503.108, 277.713, 52610.244 20/11/28,04:18:45,03,11,1, 11.9,1,1, 3.552, 10503.094, 277.748, 52610.267 20/11/28,04:18:45,04,11,1, 11.9,1,1, 3.552, 10503.100, 277.729, 52610.256 20/11/28,04:18:45,05,11,1, 11.9,1,1, 3.552, 10503.087, 277.712, 52610.303 20/11/28,04:18:45,06,11,1, 11.9,1,1, 3.552, 10503.070, 277.687, 52610.274 20/11/28,04:18:45,07,11,1, 11.9,1,1, 3.552, 10503.064, 277.689, 52610.305 20/11/28,04:18:45,08,11,1, 11.9,1,1, 3.552, 10503.031, 277.672, 52610.266 20/11/28,04:18:45,09,11,1, 11.9,1,1, 3.552, 10503.026, 277.664, 52610.274 20/11/28,04:18:45,10,11,1, 11.9,1,1, 3.552, 10503.031, 277.685, 52610.301 20/11/28,04:18:45,11,11,1, 11.9,1,1, 3.552, 10503.003, 277.667, 52610.273 20/11/28,04:18:45,12,11,1, 11.9,1,1, 3.552, 10502.994, 277.691, 52610.305 20/11/28,04:18:45,13,11,1, 11.9,1,1, 3.552, 10502.987, 277.664, 52610.255 20/11/28,04:18:45,14,11,1, 11.9,1,1, 3.552, 10502.974, 277.676, 52610.286 20/11/28,04:18:45,15,11,1, 11.9,1,1, 3.552, 10502.973, 277.670, 52610.326 20/11/28,04:18:45,16,11,1, 11.9,1,1, 3.552, 10502.960, 277.668, 52610.236 20/11/28,04:18:45,17,11,1, 11.9,1,1, 3.552, 10502.945, 277.658, 52610.256 20/11/28,04:18:45,18,11,1, 11.9,1,1, 3.552, 10502.940, 277.632, 52610.293 20/11/28,04:18:45,19,11,1, 11.9,1,1, 3.552, 10502.936, 277.644, 52610.248 20/11/28,04:18:46,00,11,1, 11.9,1,1, 3.561, 10502.936, 277.644, 52610.248 20/11/28,04:18:46,01,11,1, 11.9,1,1, 3.561, 10502.918, 277.653, 52610.275 20/11/28,04:18:46,02,11,1, 11.9,1,1, 3.561, 10502.916, 277.636, 52610.277 20/11/28,04:18:46,03,11,1, 11.9,1,1, 3.561, 10502.891, 277.665, 52610.288 20/11/28,04:18:46,04,11,1, 11.9,1,1, 3.561, 10502.869, 277.643, 52610.243 20/11/28,04:18:46,05,11,1, 11.9,1,1, 3.561, 10502.891, 277.642, 52610.250 20/11/28,04:18:46,06,11,1, 11.9,1,1, 3.561, 10502.865, 277.646, 52610.245 20/11/28,04:18:46,07,11,1, 11.9,1,1, 3.561, 10502.860, 277.659, 52610.290 20/11/28,04:18:46,08,11,1, 11.9,1,1, 3.561, 10502.878, 277.638, 52610.261 20/11/28,04:18:46,09,11,1, 11.9,1,1, 3.561, 10502.859, 277.664, 52610.300 20/11/28,04:18:46,10,11,1, 11.9,1,1, 3.561, 10502.853, 277.626, 52610.283 20/11/28,04:18:46,11,11,1, 11.9,1,1, 3.561, 10502.821, 277.626, 52610.237 20/11/28,04:18:46,12,11,1, 11.9,1,1, 3.561, 10502.819, 277.670, 52610.282 20/11/28,04:18:46,13,11,1, 11.9,1,1, 3.561, 10502.807, 277.654, 52610.256 20/11/28,04:18:46,14,11,1, 11.9,1,1, 3.561, 10502.790, 277.646, 52610.274 20/11/28,04:18:46,15,11,1, 11.9,1,1, 3.561, 10502.802, 277.673, 52610.302 20/11/28,04:18:46,16,11,1, 11.9,1,1, 3.561, 10502.798, 277.672, 52610.305 20/11/28,04:18:46,17,11,1, 11.9,1,1, 3.561, 10502.789, 277.697, 52610.311 20/11/28,04:18:46,18,11,1, 11.9,1,1, 3.561, 10502.755, 277.663, 52610.290 20/11/28,04:18:46,19,11,1, 11.9,1,1, 3.561, 10502.772, 277.715, 52610.310 20/11/28,04:18:47,00,11,1, 11.8,1,1, 3.556, 10502.769, 277.715, 52610.310 20/11/28,04:18:47,01,11,1, 11.8,1,1, 3.556, 10502.756, 277.690, 52610.269 20/11/28,04:18:47,02,11,1, 11.8,1,1, 3.556, 10502.752, 277.714, 52610.282 20/11/28,04:18:47,03,11,1, 11.8,1,1, 3.556, 10502.724, 277.723, 52610.247 20/11/28,04:18:47,04,11,1, 11.8,1,1, 3.556, 10502.725, 277.738, 52610.251 20/11/28,04:18:47,05,11,1, 11.8,1,1, 3.556, 10502.706, 277.750, 52610.232 20/11/28,04:18:47,06,11,1, 11.8,1,1, 3.556, 10502.688, 277.756, 52610.219 20/11/28,04:18:47,07,11,1, 11.8,1,1, 3.556, 10502.696, 277.818, 52610.284 20/11/28,04:18:47,08,11,1, 11.8,1,1, 3.556, 10502.694, 277.781, 52610.259 20/11/28,04:18:47,09,11,1, 11.8,1,1, 3.556, 10502.657, 277.814, 52610.253 20/11/28,04:18:47,10,11,1, 11.8,1,1, 3.556, 10502.664, 277.825, 52610.305 20/11/28,04:18:47,11,11,1, 11.8,1,1, 3.556, 10502.669, 277.825, 52610.256 20/11/28,04:18:47,12,11,1, 11.8,1,1, 3.556, 10502.627, 277.830, 52610.232 20/11/28,04:18:47,13,11,1, 11.8,1,1, 3.556, 10502.637, 277.891, 52610.240 20/11/28,04:18:47,14,11,1, 11.8,1,1, 3.556, 10502.621, 277.867, 52610.251 20/11/28,04:18:47,15,11,1, 11.8,1,1, 3.556, 10502.615, 277.900, 52610.261 20/11/28,04:18:47,16,11,1, 11.8,1,1, 3.556, 10502.605, 277.923, 52610.292 20/11/28,04:18:47,17,11,1, 11.8,1,1, 3.556, 10502.598, 277.932, 52610.279 20/11/28,04:18:47,18,11,1, 11.8,1,1, 3.556, 10502.578, 277.982, 52610.264 20/11/28,04:18:47,19,11,1, 11.8,1,1, 3.556, 10502.597, 277.980, 52610.303 20/11/28,04:18:48,00,11,1, 11.8,1,1, 3.550, 10502.594, 277.980, 52610.303 20/11/28,04:18:48,01,11,1, 11.8,1,1, 3.550, 10502.547, 278.038, 52610.286 20/11/28,04:18:48,02,11,1, 11.8,1,1, 3.550, 10502.548, 278.079, 52610.275 20/11/28,04:18:48,03,11,1, 11.8,1,1, 3.550, 10502.558, 278.081, 52610.329 20/11/28,04:18:48,04,11,1, 11.8,1,1, 3.550, 10502.556, 278.085, 52610.297 20/11/28,04:18:48,05,11,1, 11.8,1,1, 3.550, 10502.523, 278.127, 52610.327 20/11/28,04:18:48,06,11,1, 11.8,1,1, 3.550, 10502.489, 278.171, 52610.352 20/11/28,04:18:48,07,11,1, 11.8,1,1, 3.550, 10502.486, 278.184, 52610.361 20/11/28,04:18:48,08,11,1, 11.8,1,1, 3.550, 10502.481, 278.215, 52610.340 20/11/28,04:18:48,09,11,1, 11.8,1,1, 3.550, 10502.461, 278.192, 52610.342 20/11/28,04:18:48,10,11,1, 11.8,1,1, 3.550, 10502.455, 278.206, 52610.306 20/11/28,04:18:48,11,11,1, 11.8,1,1, 3.550, 10502.450, 278.274, 52610.351 20/11/28,04:18:48,12,11,1, 11.8,1,1, 3.550, 10502.426, 278.252, 52610.284 20/11/28,04:18:48,13,11,1, 11.8,1,1, 3.550, 10502.406, 278.329, 52610.343 20/11/28,04:18:48,14,11,1, 11.8,1,1, 3.550, 10502.400, 278.342, 52610.368 20/11/28,04:18:48,15,11,1, 11.8,1,1, 3.550, 10502.395, 278.385, 52610.394 20/11/28,04:18:48,16,11,1, 11.8,1,1, 3.550, 10502.355, 278.333, 52610.331 20/11/28,04:18:48,17,11,1, 11.8,1,1, 3.550, 10502.333, 278.412, 52610.335 20/11/28,04:18:48,18,11,1, 11.8,1,1, 3.550, 10502.312, 278.412, 52610.334 20/11/28,04:18:48,19,11,1, 11.8,1,1, 3.550, 10502.280, 278.432, 52610.493 20/11/28,04:18:49,00,11,1, 11.9,1,1, 3.556, 10502.276, 278.432, 52610.493 20/11/28,04:18:49,01,11,1, 11.9,1,1, 3.556, 10502.258, 278.487, 52610.368 20/11/28,04:18:49,02,11,1, 11.9,1,1, 3.556, 10502.235, 278.522, 52610.387 20/11/28,04:18:49,03,11,1, 11.9,1,1, 3.556, 10502.211, 278.556, 52610.365 20/11/28,04:18:49,04,11,1, 11.9,1,1, 3.556, 10502.188, 278.584, 52610.374 20/11/28,04:18:49,05,11,1, 11.9,1,1, 3.556, 10502.148, 278.624, 52610.459 20/11/28,04:18:49,06,11,1, 11.9,1,1, 3.556, 10502.140, 278.616, 52610.498 20/11/28,04:18:49,07,11,1, 11.9,1,1, 3.556, 10502.117, 278.647, 52610.303 20/11/28,04:18:49,08,11,1, 11.9,1,1, 3.556, 10502.092, 278.676, 52610.352 20/11/28,04:18:49,09,11,1, 11.9,1,1, 3.556, 10502.061, 278.663, 52610.339 20/11/28,04:18:49,10,11,1, 11.9,1,1, 3.556, 10502.059, 278.707, 52610.345 20/11/28,04:18:49,11,11,1, 11.9,1,1, 3.556, 10502.014, 278.716, 52610.349 20/11/28,04:18:49,12,11,1, 11.9,1,1, 3.556, 10501.994, 278.758, 52610.346 20/11/28,04:18:49,13,11,1, 11.9,1,1, 3.556, 10501.973, 278.805, 52610.394 20/11/28,04:18:49,14,11,1, 11.9,1,1, 3.556, 10501.949, 278.790, 52610.348 20/11/28,04:18:49,15,11,1, 11.9,1,1, 3.556, 10501.918, 278.815, 52610.319 20/11/28,04:18:49,16,11,1, 11.9,1,1, 3.556, 10501.915, 278.870, 52610.302 20/11/28,04:18:49,17,11,1, 11.9,1,1, 3.556, 10501.896, 278.876, 52610.318 20/11/28,04:18:49,18,11,1, 11.9,1,1, 3.556, 10501.873, 278.892, 52610.310 20/11/28,04:18:49,19,11,1, 11.9,1,1, 3.556, 10501.820, 278.926, 52610.339 20/11/28,04:18:50,00,11,1, 11.9,1,1, 3.552, 10501.817, 278.926, 52610.339 20/11/28,04:18:50,01,11,1, 11.9,1,1, 3.552, 10501.796, 278.989, 52610.317 20/11/28,04:18:50,02,11,1, 11.9,1,1, 3.552, 10501.770, 278.987, 52610.304 20/11/28,04:18:50,03,11,1, 11.9,1,1, 3.552, 10501.724, 279.040, 52610.328 20/11/28,04:18:50,04,11,1, 11.9,1,1, 3.552, 10501.716, 279.040, 52610.287 20/11/28,04:18:50,05,11,1, 11.9,1,1, 3.552, 10501.712, 279.064, 52610.314 20/11/28,04:18:50,06,11,1, 11.9,1,1, 3.552, 10501.685, 279.102, 52610.340 20/11/28,04:18:50,07,11,1, 11.9,1,1, 3.552, 10501.671, 279.106, 52610.328 20/11/28,04:18:50,08,11,1, 11.9,1,1, 3.552, 10501.631, 279.122, 52610.298 20/11/28,04:18:50,09,11,1, 11.9,1,1, 3.552, 10501.601, 279.181, 52610.309 20/11/28,04:18:50,10,11,1, 11.9,1,1, 3.552, 10501.593, 279.206, 52610.355 20/11/28,04:18:50,11,11,1, 11.9,1,1, 3.552, 10501.587, 279.224, 52610.364 20/11/28,04:18:50,12,11,1, 11.9,1,1, 3.552, 10501.563, 279.252, 52610.338 20/11/28,04:18:50,13,11,1, 11.9,1,1, 3.552, 10501.549, 279.233, 52610.336 20/11/28,04:18:50,14,11,1, 11.9,1,1, 3.552, 10501.529, 279.274, 52610.289 20/11/28,04:18:50,15,11,1, 11.9,1,1, 3.552, 10501.478, 279.262, 52610.316 20/11/28,04:18:50,16,11,1, 11.9,1,1, 3.552, 10501.462, 279.290, 52610.309 20/11/28,04:18:50,17,11,1, 11.9,1,1, 3.552, 10501.440, 279.320, 52610.315 20/11/28,04:18:50,18,11,1, 11.9,1,1, 3.552, 10501.467, 279.383, 52610.308 20/11/28,04:18:50,19,11,1, 11.9,1,1, 3.552, 10501.426, 279.371, 52610.306 20/11/28,04:18:51,00,11,1, 11.9,1,1, 3.556, 10501.425, 279.371, 52610.306 20/11/28,04:18:51,01,11,1, 11.9,1,1, 3.556, 10501.397, 279.406, 52610.328 20/11/28,04:18:51,02,11,1, 11.9,1,1, 3.556, 10501.368, 279.398, 52610.313 20/11/28,04:18:51,03,11,1, 11.9,1,1, 3.556, 10501.356, 279.442, 52610.291 20/11/28,04:18:51,04,11,1, 11.9,1,1, 3.556, 10501.338, 279.455, 52610.292 20/11/28,04:18:51,05,11,1, 11.9,1,1, 3.556, 10501.314, 279.462, 52610.304 20/11/28,04:18:51,06,11,1, 11.9,1,1, 3.556, 10501.312, 279.478, 52610.332 20/11/28,04:18:51,07,11,1, 11.9,1,1, 3.556, 10501.320, 279.488, 52610.326 20/11/28,04:18:51,08,11,1, 11.9,1,1, 3.556, 10501.268, 279.512, 52610.309 20/11/28,04:18:51,09,11,1, 11.9,1,1, 3.556, 10501.229, 279.526, 52610.287 20/11/28,04:18:51,10,11,1, 11.9,1,1, 3.556, 10501.234, 279.521, 52610.295 20/11/28,04:18:51,11,11,1, 11.9,1,1, 3.556, 10501.242, 279.558, 52610.286 20/11/28,04:18:51,12,11,1, 11.9,1,1, 3.556, 10501.202, 279.582, 52610.341 20/11/28,04:18:51,13,11,1, 11.9,1,1, 3.556, 10501.199, 279.590, 52610.345 20/11/28,04:18:51,14,11,1, 11.9,1,1, 3.556, 10501.179, 279.581, 52610.343 20/11/28,04:18:51,15,11,1, 11.9,1,1, 3.556, 10501.177, 279.602, 52610.332 20/11/28,04:18:51,16,11,1, 11.9,1,1, 3.556, 10501.177, 279.620, 52610.288 20/11/28,04:18:51,17,11,1, 11.9,1,1, 3.556, 10501.161, 279.662, 52610.349 20/11/28,04:18:51,18,11,1, 11.9,1,1, 3.556, 10501.145, 279.666, 52610.328 20/11/28,04:18:51,19,11,1, 11.9,1,1, 3.556, 10501.139, 279.689, 52610.327 20/11/28,04:18:52,00,11,1, 11.9,1,1, 3.557, 10501.133, 279.689, 52610.327 20/11/28,04:18:52,01,11,1, 11.9,1,1, 3.557, 10501.095, 279.699, 52610.293 20/11/28,04:18:52,02,11,1, 11.9,1,1, 3.557, 10501.078, 279.676, 52610.297 20/11/28,04:18:52,03,11,1, 11.9,1,1, 3.557, 10501.075, 279.734, 52610.348 20/11/28,04:18:52,04,11,1, 11.9,1,1, 3.557, 10501.033, 279.736, 52610.319 20/11/28,04:18:52,05,11,1, 11.9,1,1, 3.557, 10501.036, 279.766, 52610.343 20/11/28,04:18:52,06,11,1, 11.9,1,1, 3.557, 10501.020, 279.745, 52610.347 20/11/28,04:18:52,07,11,1, 11.9,1,1, 3.557, 10501.010, 279.770, 52610.350 20/11/28,04:18:52,08,11,1, 11.9,1,1, 3.557, 10501.002, 279.750, 52610.309 20/11/28,04:18:52,09,11,1, 11.9,1,1, 3.557, 10500.978, 279.748, 52610.332 20/11/28,04:18:52,10,11,1, 11.9,1,1, 3.557, 10500.966, 279.795, 52610.338 20/11/28,04:18:52,11,11,1, 11.9,1,1, 3.557, 10500.946, 279.797, 52610.316 20/11/28,04:18:52,12,11,1, 11.9,1,1, 3.557, 10500.936, 279.810, 52610.321 20/11/28,04:18:52,13,11,1, 11.9,1,1, 3.557, 10500.917, 279.817, 52610.322 20/11/28,04:18:52,14,11,1, 11.9,1,1, 3.557, 10500.918, 279.834, 52610.320 20/11/28,04:18:52,15,11,1, 11.9,1,1, 3.557, 10500.898, 279.824, 52610.323 20/11/28,04:18:52,16,11,1, 11.9,1,1, 3.557, 10500.893, 279.812, 52610.333 20/11/28,04:18:52,17,11,1, 11.9,1,1, 3.557, 10500.880, 279.835, 52610.342 20/11/28,04:18:52,18,11,1, 11.9,1,1, 3.557, 10500.860, 279.879, 52610.301 20/11/28,04:18:52,19,11,1, 11.9,1,1, 3.557, 10500.875, 279.872, 52610.346 20/11/28,04:18:53,00,11,1, 11.9,1,1, 3.553, 10500.875, 279.872, 52610.346 20/11/28,04:18:53,01,11,1, 11.9,1,1, 3.553, 10500.822, 279.850, 52610.345 20/11/28,04:18:53,02,11,1, 11.9,1,1, 3.553, 10500.787, 279.845, 52610.309 20/11/28,04:18:53,03,11,1, 11.9,1,1, 3.553, 10500.796, 279.860, 52610.304 20/11/28,04:18:53,04,11,1, 11.9,1,1, 3.553, 10500.780, 279.899, 52610.312 20/11/28,04:18:53,05,11,1, 11.9,1,1, 3.553, 10500.790, 279.894, 52610.334 20/11/28,04:18:53,06,11,1, 11.9,1,1, 3.553, 10500.757, 279.882, 52610.328 20/11/28,04:18:53,07,11,1, 11.9,1,1, 3.553, 10500.760, 279.938, 52610.319 20/11/28,04:18:53,08,11,1, 11.9,1,1, 3.553, 10500.750, 279.901, 52610.316 20/11/28,04:18:53,09,11,1, 11.9,1,1, 3.553, 10500.732, 279.905, 52610.333 20/11/28,04:18:53,10,11,1, 11.9,1,1, 3.553, 10500.732, 279.934, 52610.330 20/11/28,04:18:53,11,11,1, 11.9,1,1, 3.553, 10500.730, 279.929, 52610.312 20/11/28,04:18:53,12,11,1, 11.9,1,1, 3.553, 10500.692, 279.968, 52610.401 20/11/28,04:18:53,13,11,1, 11.9,1,1, 3.553, 10500.706, 279.961, 52610.337 20/11/28,04:18:53,14,11,1, 11.9,1,1, 3.553, 10500.695, 279.925, 52610.340 20/11/28,04:18:53,15,11,1, 11.9,1,1, 3.553, 10500.700, 279.990, 52610.392 20/11/28,04:18:53,16,11,1, 11.9,1,1, 3.553, 10500.698, 279.969, 52610.331 20/11/28,04:18:53,17,11,1, 11.9,1,1, 3.553, 10500.693, 280.030, 52610.419 20/11/28,04:18:53,18,11,1, 11.9,1,1, 3.553, 10500.698, 280.026, 52610.350 20/11/28,04:18:53,19,11,1, 11.9,1,1, 3.553, 10500.673, 280.023, 52610.352 20/11/28,04:18:54,00,11,1, 11.8,1,1, 3.549, 10500.666, 280.023, 52610.352 20/11/28,04:18:54,01,11,1, 11.8,1,1, 3.549, 10500.642, 280.066, 52610.377 20/11/28,04:18:54,02,11,1, 11.8,1,1, 3.549, 10500.621, 280.099, 52610.366 20/11/28,04:18:54,03,11,1, 11.8,1,1, 3.549, 10500.649, 280.092, 52610.393 20/11/28,04:18:54,04,11,1, 11.8,1,1, 3.549, 10500.624, 280.148, 52610.408 20/11/28,04:18:54,05,11,1, 11.8,1,1, 3.549, 10500.631, 280.165, 52610.400 20/11/28,04:18:54,06,11,1, 11.8,1,1, 3.549, 10500.646, 280.165, 52610.437 20/11/28,04:18:54,07,11,1, 11.8,1,1, 3.549, 10500.600, 280.179, 52610.439 20/11/28,04:18:54,08,11,1, 11.8,1,1, 3.549, 10500.629, 280.206, 52610.450 20/11/28,04:18:54,09,11,1, 11.8,1,1, 3.549, 10500.616, 280.231, 52610.501 20/11/28,04:18:54,10,11,1, 11.8,1,1, 3.549, 10500.637, 280.231, 52610.332 20/11/28,04:18:54,11,11,1, 11.8,1,1, 3.549, 10500.604, 280.304, 52610.500 20/11/28,04:18:54,12,11,1, 11.8,1,1, 3.549, 10500.622, 280.283, 52610.489 20/11/28,04:18:54,13,11,1, 11.8,1,1, 3.549, 10500.636, 280.301, 52610.497 20/11/28,04:18:54,14,11,1, 11.8,1,1, 3.549, 10500.627, 280.324, 52610.493 20/11/28,04:18:54,15,11,1, 11.8,1,1, 3.549, 10500.613, 280.363, 52610.489 20/11/28,04:18:54,16,11,1, 11.8,1,1, 3.549, 10500.597, 280.375, 52610.490 20/11/28,04:18:54,17,11,1, 11.8,1,1, 3.549, 10500.591, 280.374, 52610.503 20/11/28,04:18:54,18,11,1, 11.8,1,1, 3.549, 10500.601, 280.378, 52610.460 20/11/28,04:18:54,19,11,1, 11.8,1,1, 3.549, 10500.630, 280.436, 52610.499 20/11/28,04:18:55,00,11,1, 11.8,1,1, 3.550, 10500.624, 280.436, 52610.499 20/11/28,04:18:55,01,11,1, 11.8,1,1, 3.550, 10500.601, 280.450, 52610.542 20/11/28,04:18:55,02,11,1, 11.8,1,1, 3.550, 10500.598, 280.544, 52610.535 20/11/28,04:18:55,03,11,1, 11.8,1,1, 3.550, 10500.561, 280.523, 52610.505 20/11/28,04:18:55,04,11,1, 11.8,1,1, 3.550, 10500.565, 280.535, 52610.502 20/11/28,04:18:55,05,11,1, 11.8,1,1, 3.550, 10500.569, 280.567, 52610.552 20/11/28,04:18:55,06,11,1, 11.8,1,1, 3.550, 10500.570, 280.601, 52610.538 20/11/28,04:18:55,07,11,1, 11.8,1,1, 3.550, 10500.556, 280.628, 52610.554 20/11/28,04:18:55,08,11,1, 11.8,1,1, 3.550, 10500.561, 280.625, 52610.585 20/11/28,04:18:55,09,11,1, 11.8,1,1, 3.550, 10500.554, 280.664, 52610.619 20/11/28,04:18:55,10,11,1, 11.8,1,1, 3.550, 10500.576, 280.694, 52610.612 20/11/28,04:18:55,11,11,1, 11.8,1,1, 3.550, 10500.555, 280.711, 52610.614 20/11/28,04:18:55,12,11,1, 11.8,1,1, 3.550, 10500.528, 280.721, 52610.618 20/11/28,04:18:55,13,11,1, 11.8,1,1, 3.550, 10500.527, 280.792, 52610.634 20/11/28,04:18:55,14,11,1, 11.8,1,1, 3.550, 10500.547, 280.799, 52610.650 20/11/28,04:18:55,15,11,1, 11.8,1,1, 3.550, 10500.530, 280.840, 52610.682 20/11/28,04:18:55,16,11,1, 11.8,1,1, 3.550, 10500.543, 280.886, 52610.691 20/11/28,04:18:55,17,11,1, 11.8,1,1, 3.550, 10500.524, 280.877, 52610.669 20/11/28,04:18:55,18,11,1, 11.8,1,1, 3.550, 10500.503, 280.933, 52610.688 20/11/28,04:18:55,19,11,1, 11.8,1,1, 3.550, 10500.514, 280.917, 52610.692 20/11/28,04:18:56,00,11,1, 11.9,1,1, 3.555, 10500.507, 280.917, 52610.692 20/11/28,04:18:56,01,11,1, 11.9,1,1, 3.555, 10500.469, 281.012, 52610.764 20/11/28,04:18:56,02,11,1, 11.9,1,1, 3.555, 10500.493, 280.999, 52610.690 20/11/28,04:18:56,03,11,1, 11.9,1,1, 3.555, 10500.486, 281.055, 52610.738 20/11/28,04:18:56,04,11,1, 11.9,1,1, 3.555, 10500.472, 281.069, 52610.757 20/11/28,04:18:56,05,11,1, 11.9,1,1, 3.555, 10500.492, 281.074, 52610.743 20/11/28,04:18:56,06,11,1, 11.9,1,1, 3.555, 10500.445, 281.114, 52610.732 20/11/28,04:18:56,07,11,1, 11.9,1,1, 3.555, 10500.448, 281.165, 52610.756 20/11/28,04:18:56,08,11,1, 11.9,1,1, 3.555, 10500.441, 281.171, 52610.749 20/11/28,04:18:56,09,11,1, 11.9,1,1, 3.555, 10500.437, 281.193, 52610.788 20/11/28,04:18:56,10,11,1, 11.9,1,1, 3.555, 10500.397, 281.242, 52611.011 20/11/28,04:18:56,11,11,1, 11.9,1,1, 3.555, 10500.441, 281.269, 52610.837 20/11/28,04:18:56,12,11,1, 11.9,1,1, 3.555, 10500.415, 281.311, 52610.819 20/11/28,04:18:56,13,11,1, 11.9,1,1, 3.555, 10500.411, 281.299, 52610.807 20/11/28,04:18:56,14,11,1, 11.9,1,1, 3.555, 10500.380, 281.368, 52610.795 20/11/28,04:18:56,15,11,1, 11.9,1,1, 3.555, 10500.377, 281.355, 52610.768 20/11/28,04:18:56,16,11,1, 11.9,1,1, 3.555, 10500.354, 281.404, 52610.796 20/11/28,04:18:56,17,11,1, 11.9,1,1, 3.555, 10500.355, 281.407, 52610.765 20/11/28,04:18:56,18,11,1, 11.9,1,1, 3.555, 10500.326, 281.482, 52610.879 20/11/28,04:18:56,19,11,1, 11.9,1,1, 3.555, 10500.333, 281.453, 52610.828 20/11/28,04:18:57,00,11,1, 11.9,1,1, 3.552, 10500.332, 281.453, 52610.828 20/11/28,04:18:57,01,11,1, 11.9,1,1, 3.552, 10500.327, 281.509, 52610.915 20/11/28,04:18:57,02,11,1, 11.9,1,1, 3.552, 10500.332, 281.521, 52610.854 20/11/28,04:18:57,03,11,1, 11.9,1,1, 3.552, 10500.312, 281.546, 52610.907 20/11/28,04:18:57,04,11,1, 11.9,1,1, 3.552, 10500.297, 281.570, 52610.912 20/11/28,04:18:57,05,11,1, 11.9,1,1, 3.552, 10500.289, 281.608, 52610.921 20/11/28,04:18:57,06,11,1, 11.9,1,1, 3.552, 10500.298, 281.646, 52610.942 20/11/28,04:18:57,07,11,1, 11.9,1,1, 3.552, 10500.268, 281.667, 52610.897 20/11/28,04:18:57,08,11,1, 11.9,1,1, 3.552, 10500.277, 281.663, 52610.942 20/11/28,04:18:57,09,11,1, 11.9,1,1, 3.552, 10500.255, 281.704, 52610.972 20/11/28,04:18:57,10,11,1, 11.9,1,1, 3.552, 10500.271, 281.754, 52610.947 20/11/28,04:18:57,11,11,1, 11.9,1,1, 3.552, 10500.248, 281.781, 52610.951 20/11/28,04:18:57,12,11,1, 11.9,1,1, 3.552, 10500.243, 281.824, 52611.001 20/11/28,04:18:57,13,11,1, 11.9,1,1, 3.552, 10500.226, 281.814, 52610.935 20/11/28,04:18:57,14,11,1, 11.9,1,1, 3.552, 10500.215, 281.844, 52610.956 20/11/28,04:18:57,15,11,1, 11.9,1,1, 3.552, 10500.215, 281.868, 52610.943 20/11/28,04:18:57,16,11,1, 11.9,1,1, 3.552, 10500.204, 281.895, 52610.970 20/11/28,04:18:57,17,11,1, 11.9,1,1, 3.552, 10500.178, 281.930, 52611.009 20/11/28,04:18:57,18,11,1, 11.9,1,1, 3.552, 10500.173, 281.899, 52611.010 20/11/28,04:18:57,19,11,1, 11.9,1,1, 3.552, 10500.210, 281.993, 52611.046 20/11/28,04:18:58,00,11,1, 11.8,1,1, 3.553, 10500.207, 281.993, 52611.046 20/11/28,04:18:58,01,11,1, 11.8,1,1, 3.553, 10500.160, 282.001, 52610.988 20/11/28,04:18:58,02,11,1, 11.8,1,1, 3.553, 10500.174, 282.044, 52610.985 20/11/28,04:18:58,03,11,1, 11.8,1,1, 3.553, 10500.157, 282.083, 52611.044 20/11/28,04:18:58,04,11,1, 11.8,1,1, 3.553, 10500.136, 282.077, 52611.087 20/11/28,04:18:58,05,11,1, 11.8,1,1, 3.553, 10500.157, 282.114, 52611.090 20/11/28,04:18:58,06,11,1, 11.8,1,1, 3.553, 10500.118, 282.105, 52611.046 20/11/28,04:18:58,07,11,1, 11.8,1,1, 3.553, 10500.093, 282.149, 52611.081 20/11/28,04:18:58,08,11,1, 11.8,1,1, 3.553, 10500.111, 282.150, 52611.085 20/11/28,04:18:58,09,11,1, 11.8,1,1, 3.553, 10500.088, 282.177, 52611.083 20/11/28,04:18:58,10,11,1, 11.8,1,1, 3.553, 10500.034, 282.223, 52611.242 20/11/28,04:18:58,11,11,1, 11.8,1,1, 3.553, 10500.086, 282.229, 52611.217 20/11/28,04:18:58,12,11,1, 11.8,1,1, 3.553, 10500.057, 282.226, 52611.069 20/11/28,04:18:58,13,11,1, 11.8,1,1, 3.553, 10500.062, 282.253, 52611.105 20/11/28,04:18:58,14,11,1, 11.8,1,1, 3.553, 10500.035, 282.247, 52611.091 20/11/28,04:18:58,15,11,1, 11.8,1,1, 3.553, 10500.028, 282.265, 52611.093 20/11/28,04:18:58,16,11,1, 11.8,1,1, 3.553, 10499.991, 282.269, 52611.098 20/11/28,04:18:58,17,11,1, 11.8,1,1, 3.553, 10499.994, 282.296, 52611.088 20/11/28,04:18:58,18,11,1, 11.8,1,1, 3.553, 10499.976, 282.288, 52611.081 20/11/28,04:18:58,19,11,1, 11.8,1,1, 3.553, 10499.964, 282.320, 52611.088 20/11/28,04:18:59,00,11,1, 11.8,1,1, 3.554, 10499.957, 282.320, 52611.088 20/11/28,04:18:59,01,11,1, 11.8,1,1, 3.554, 10499.945, 282.324, 52611.115 20/11/28,04:18:59,02,11,1, 11.8,1,1, 3.554, 10499.913, 282.353, 52611.177 20/11/28,04:18:59,03,11,1, 11.8,1,1, 3.554, 10499.897, 282.345, 52611.136 20/11/28,04:18:59,04,11,1, 11.8,1,1, 3.554, 10499.890, 282.356, 52611.136 20/11/28,04:18:59,05,11,1, 11.8,1,1, 3.554, 10499.884, 282.355, 52611.144 20/11/28,04:18:59,06,11,1, 11.8,1,1, 3.554, 10499.871, 282.345, 52611.118 20/11/28,04:18:59,07,11,1, 11.8,1,1, 3.554, 10499.847, 282.379, 52611.122 20/11/28,04:18:59,08,11,1, 11.8,1,1, 3.554, 10499.865, 282.422, 52611.176 20/11/28,04:18:59,09,11,1, 11.8,1,1, 3.554, 10499.823, 282.405, 52611.186 20/11/28,04:18:59,10,11,1, 11.8,1,1, 3.554, 10499.818, 282.379, 52611.151 20/11/28,04:18:59,11,11,1, 11.8,1,1, 3.554, 10499.813, 282.368, 52611.147 20/11/28,04:18:59,12,11,1, 11.8,1,1, 3.554, 10499.786, 282.374, 52611.159 20/11/28,04:18:59,13,11,1, 11.8,1,1, 3.554, 10499.803, 282.402, 52611.152 20/11/28,04:18:59,14,11,1, 11.8,1,1, 3.554, 10499.753, 282.407, 52611.181 20/11/28,04:18:59,15,11,1, 11.8,1,1, 3.554, 10499.749, 282.397, 52611.195 20/11/28,04:18:59,16,11,1, 11.8,1,1, 3.554, 10499.745, 282.420, 52611.216 20/11/28,04:18:59,17,11,1, 11.8,1,1, 3.554, 10499.700, 282.380, 52611.154 20/11/28,04:18:59,18,11,1, 11.8,1,1, 3.554, 10499.709, 282.408, 52611.169 20/11/28,04:18:59,19,11,1, 11.8,1,1, 3.554, 10499.701, 282.384, 52611.190 20/11/28,04:19:00,00,11,1, 11.9,1,1, 3.554, 10499.698, 282.384, 52611.190 20/11/28,04:19:00,01,11,1, 11.9,1,1, 3.554, 10499.657, 282.415, 52611.148 20/11/28,04:19:00,02,11,1, 11.9,1,1, 3.554, 10499.664, 282.436, 52611.227 20/11/28,04:19:00,03,11,1, 11.9,1,1, 3.554, 10499.669, 282.442, 52611.210 20/11/28,04:19:00,04,11,1, 11.9,1,1, 3.554, 10499.637, 282.410, 52611.171 20/11/28,04:19:00,05,11,1, 11.9,1,1, 3.554, 10499.611, 282.427, 52611.190 20/11/28,04:19:00,06,11,1, 11.9,1,1, 3.554, 10499.631, 282.384, 52611.175 20/11/28,04:19:00,07,11,1, 11.9,1,1, 3.554, 10499.588, 282.399, 52611.179 20/11/28,04:19:00,08,11,1, 11.9,1,1, 3.554, 10499.600, 282.446, 52611.179 20/11/28,04:19:00,09,11,1, 11.9,1,1, 3.554, 10499.572, 282.446, 52611.212 20/11/28,04:19:00,10,11,1, 11.9,1,1, 3.554, 10499.548, 282.460, 52611.174 20/11/28,04:19:00,11,11,1, 11.9,1,1, 3.554, 10499.570, 282.450, 52611.212 20/11/28,04:19:00,12,11,1, 11.9,1,1, 3.554, 10499.554, 282.437, 52611.188 20/11/28,04:19:00,13,11,1, 11.9,1,1, 3.554, 10499.518, 282.454, 52611.197 20/11/28,04:19:00,14,11,1, 11.9,1,1, 3.554, 10499.517, 282.442, 52611.215 20/11/28,04:19:00,15,11,1, 11.9,1,1, 3.554, 10499.500, 282.454, 52611.201 20/11/28,04:19:00,16,11,1, 11.9,1,1, 3.554, 10499.495, 282.455, 52611.186 20/11/28,04:19:00,17,11,1, 11.9,1,1, 3.554, 10499.484, 282.432, 52611.158 20/11/28,04:19:00,18,11,1, 11.9,1,1, 3.554, 10499.455, 282.455, 52611.202 20/11/28,04:19:00,19,11,1, 11.9,1,1, 3.554, 10499.441, 282.469, 52611.199 20/11/28,04:19:01,00,11,1, 11.8,1,1, 3.554, 10499.439, 282.469, 52611.199 20/11/28,04:19:01,01,11,1, 11.8,1,1, 3.554, 10499.460, 282.487, 52611.214 20/11/28,04:19:01,02,11,1, 11.8,1,1, 3.554, 10499.448, 282.445, 52611.260 20/11/28,04:19:01,03,11,1, 11.8,1,1, 3.554, 10499.434, 282.456, 52611.261 20/11/28,04:19:01,04,11,1, 11.8,1,1, 3.554, 10499.404, 282.478, 52611.209 20/11/28,04:19:01,05,11,1, 11.8,1,1, 3.554, 10499.423, 282.471, 52611.238 20/11/28,04:19:01,06,11,1, 11.8,1,1, 3.554, 10499.400, 282.499, 52611.277 20/11/28,04:19:01,07,11,1, 11.8,1,1, 3.554, 10499.389, 282.488, 52611.281 20/11/28,04:19:01,08,11,1, 11.8,1,1, 3.554, 10499.384, 282.489, 52611.224 20/11/28,04:19:01,09,11,1, 11.8,1,1, 3.554, 10499.379, 282.462, 52611.237 20/11/28,04:19:01,10,11,1, 11.8,1,1, 3.554, 10499.383, 282.443, 52611.243 20/11/28,04:19:01,11,11,1, 11.8,1,1, 3.554, 10499.343, 282.430, 52611.211 20/11/28,04:19:01,12,11,1, 11.8,1,1, 3.554, 10499.338, 282.482, 52611.314 20/11/28,04:19:01,13,11,1, 11.8,1,1, 3.554, 10499.331, 282.443, 52611.234 20/11/28,04:19:01,14,11,1, 11.8,1,1, 3.554, 10499.319, 282.447, 52611.237 20/11/28,04:19:01,15,11,1, 11.8,1,1, 3.554, 10499.314, 282.417, 52611.244 20/11/28,04:19:01,16,11,1, 11.8,1,1, 3.554, 10499.308, 282.415, 52611.229 20/11/28,04:19:01,17,11,1, 11.8,1,1, 3.554, 10499.315, 282.392, 52611.283 20/11/28,04:19:01,18,11,1, 11.8,1,1, 3.554, 10499.289, 282.390, 52611.253 20/11/28,04:19:01,19,11,1, 11.8,1,1, 3.554, 10499.313, 282.427, 52611.300 20/11/28,04:19:02,00,11,1, 11.8,1,1, 3.556, 10499.306, 282.427, 52611.300 20/11/28,04:19:02,01,11,1, 11.8,1,1, 3.556, 10499.225, 282.363, 52611.268 20/11/28,04:19:02,02,11,1, 11.8,1,1, 3.556, 10499.276, 282.359, 52611.221 20/11/28,04:19:02,03,11,1, 11.8,1,1, 3.556, 10499.312, 282.387, 52611.497 20/11/28,04:19:02,04,11,1, 11.8,1,1, 3.556, 10499.284, 282.359, 52611.164 20/11/28,04:19:02,05,11,1, 11.8,1,1, 3.556, 10499.256, 282.358, 52611.226 20/11/28,04:19:02,06,11,1, 11.8,1,1, 3.556, 10499.251, 282.342, 52611.231 20/11/28,04:19:02,07,11,1, 11.8,1,1, 3.556, 10499.255, 282.342, 52611.198 20/11/28,04:19:02,08,11,1, 11.8,1,1, 3.556, 10499.231, 282.334, 52611.243 20/11/28,04:19:02,09,11,1, 11.8,1,1, 3.556, 10499.220, 282.279, 52611.238 20/11/28,04:19:02,10,11,1, 11.8,1,1, 3.556, 10499.221, 282.311, 52611.265 20/11/28,04:19:02,11,11,1, 11.8,1,1, 3.556, 10499.206, 282.290, 52611.226 20/11/28,04:19:02,12,11,1, 11.8,1,1, 3.556, 10499.228, 282.281, 52611.294 20/11/28,04:19:02,13,11,1, 11.8,1,1, 3.556, 10499.188, 282.317, 52611.277 20/11/28,04:19:02,14,11,1, 11.8,1,1, 3.556, 10499.210, 282.245, 52611.208 20/11/28,04:19:02,15,11,1, 11.8,1,1, 3.556, 10499.199, 282.261, 52611.276 20/11/28,04:19:02,16,11,1, 11.8,1,1, 3.556, 10499.176, 282.225, 52611.215 20/11/28,04:19:02,17,11,1, 11.8,1,1, 3.556, 10499.190, 282.266, 52611.290 20/11/28,04:19:02,18,11,1, 11.8,1,1, 3.556, 10499.165, 282.231, 52611.277 20/11/28,04:19:02,19,11,1, 11.8,1,1, 3.556, 10499.180, 282.251, 52611.272 20/11/28,04:19:03,00,10,1, 11.8,1,1, 3.556, 10499.172, 282.251, 52611.272 20/11/28,04:19:03,01,10,1, 11.8,1,1, 3.556, 10499.159, 282.182, 52611.239 20/11/28,04:19:03,02,10,1, 11.8,1,1, 3.556, 10499.147, 282.171, 52611.289 20/11/28,04:19:03,03,10,1, 11.8,1,1, 3.556, 10499.156, 282.186, 52611.240 20/11/28,04:19:03,04,10,1, 11.8,1,1, 3.556, 10499.149, 282.151, 52611.247 20/11/28,04:19:03,05,10,1, 11.8,1,1, 3.556, 10499.155, 282.174, 52611.302 20/11/28,04:19:03,06,10,1, 11.8,1,1, 3.556, 10499.130, 282.136, 52611.248 20/11/28,04:19:03,07,10,1, 11.8,1,1, 3.556, 10499.132, 282.148, 52611.254 20/11/28,04:19:03,08,10,1, 11.8,1,1, 3.556, 10499.139, 282.127, 52611.286 20/11/28,04:19:03,09,10,1, 11.8,1,1, 3.556, 10499.138, 282.107, 52611.278 20/11/28,04:19:03,10,10,1, 11.8,1,1, 3.556, 10499.117, 282.109, 52611.242 20/11/28,04:19:03,11,10,1, 11.8,1,1, 3.556, 10499.098, 282.085, 52611.250 20/11/28,04:19:03,12,10,1, 11.8,1,1, 3.556, 10499.091, 282.036, 52611.245 20/11/28,04:19:03,13,10,1, 11.8,1,1, 3.556, 10499.065, 282.041, 52611.213 20/11/28,04:19:03,14,10,1, 11.8,1,1, 3.556, 10499.078, 282.055, 52611.271 20/11/28,04:19:03,15,10,1, 11.8,1,1, 3.556, 10499.079, 282.014, 52611.216 20/11/28,04:19:03,16,10,1, 11.8,1,1, 3.556, 10499.060, 282.036, 52611.228 20/11/28,04:19:03,17,10,1, 11.8,1,1, 3.556, 10499.075, 282.031, 52611.212 20/11/28,04:19:03,18,10,1, 11.8,1,1, 3.556, 10499.024, 282.001, 52611.212 20/11/28,04:19:03,19,10,1, 11.8,1,1, 3.556, 10499.029, 281.982, 52611.172 20/11/28,04:19:04,00,10,1, 11.8,1,1, 3.552, 10499.022, 281.982, 52611.172 20/11/28,04:19:04,01,10,1, 11.8,1,1, 3.552, 10498.999, 281.941, 52611.178 20/11/28,04:19:04,02,10,1, 11.8,1,1, 3.552, 10499.006, 281.979, 52611.175 20/11/28,04:19:04,03,10,1, 11.8,1,1, 3.552, 10499.011, 281.975, 52611.185 20/11/28,04:19:04,04,10,1, 11.8,1,1, 3.552, 10498.981, 281.950, 52611.185 20/11/28,04:19:04,05,10,1, 11.8,1,1, 3.552, 10498.979, 281.928, 52611.191 20/11/28,04:19:04,06,10,1, 11.8,1,1, 3.552, 10498.965, 281.895, 52611.140 20/11/28,04:19:04,07,10,1, 11.8,1,1, 3.552, 10498.972, 281.924, 52611.188 20/11/28,04:19:04,08,10,1, 11.8,1,1, 3.552, 10498.942, 281.893, 52611.181 20/11/28,04:19:04,09,10,1, 11.8,1,1, 3.552, 10498.945, 281.878, 52611.158 20/11/28,04:19:04,10,10,1, 11.8,1,1, 3.552, 10498.935, 281.906, 52611.138 20/11/28,04:19:04,11,10,1, 11.8,1,1, 3.552, 10498.939, 281.835, 52611.136 20/11/28,04:19:04,12,10,1, 11.8,1,1, 3.552, 10498.920, 281.885, 52611.142 20/11/28,04:19:04,13,10,1, 11.8,1,1, 3.552, 10498.894, 281.850, 52611.113 20/11/28,04:19:04,14,10,1, 11.8,1,1, 3.552, 10498.910, 281.831, 52611.138 20/11/28,04:19:04,15,10,1, 11.8,1,1, 3.552, 10498.900, 281.850, 52611.159 20/11/28,04:19:04,16,10,1, 11.8,1,1, 3.552, 10498.866, 281.809, 52611.118 20/11/28,04:19:04,17,10,1, 11.8,1,1, 3.552, 10498.845, 281.820, 52611.128 20/11/28,04:19:04,18,10,1, 11.8,1,1, 3.552, 10498.860, 281.812, 52611.114 20/11/28,04:19:04,19,10,1, 11.8,1,1, 3.552, 10498.830, 281.795, 52611.129 20/11/28,04:19:05,00,10,1, 11.9,1,1, 3.556, 10498.830, 281.795, 52611.129 20/11/28,04:19:05,01,10,1, 11.9,1,1, 3.556, 10498.814, 281.826, 52611.151 20/11/28,04:19:05,02,10,1, 11.9,1,1, 3.556, 10498.787, 281.797, 52611.123 20/11/28,04:19:05,03,10,1, 11.9,1,1, 3.556, 10498.798, 281.789, 52611.155 20/11/28,04:19:05,04,10,1, 11.9,1,1, 3.556, 10498.777, 281.770, 52611.139 20/11/28,04:19:05,05,10,1, 11.9,1,1, 3.556, 10498.768, 281.808, 52611.129 20/11/28,04:19:05,06,10,1, 11.9,1,1, 3.556, 10498.758, 281.788, 52611.099 20/11/28,04:19:05,07,10,1, 11.9,1,1, 3.556, 10498.767, 281.817, 52611.127 20/11/28,04:19:05,08,10,1, 11.9,1,1, 3.556, 10498.742, 281.841, 52611.114 20/11/28,04:19:05,09,10,1, 11.9,1,1, 3.556, 10498.727, 281.809, 52611.107 20/11/28,04:19:05,10,10,1, 11.9,1,1, 3.556, 10498.736, 281.827, 52611.115 20/11/28,04:19:05,11,10,1, 11.9,1,1, 3.556, 10498.720, 281.782, 52611.112 20/11/28,04:19:05,12,10,1, 11.9,1,1, 3.556, 10498.731, 281.803, 52611.135 20/11/28,04:19:05,13,10,1, 11.9,1,1, 3.556, 10498.693, 281.806, 52611.088 20/11/28,04:19:05,14,10,1, 11.9,1,1, 3.556, 10498.698, 281.773, 52611.092 20/11/28,04:19:05,15,10,1, 11.9,1,1, 3.556, 10498.702, 281.834, 52611.102 20/11/28,04:19:05,16,10,1, 11.9,1,1, 3.556, 10498.673, 281.817, 52611.081 20/11/28,04:19:05,17,10,1, 11.9,1,1, 3.556, 10498.708, 281.873, 52611.106 20/11/28,04:19:05,18,10,1, 11.9,1,1, 3.556, 10498.706, 281.821, 52611.104 20/11/28,04:19:05,19,10,1, 11.9,1,1, 3.556, 10498.710, 281.834, 52611.081 20/11/28,04:19:06,00,11,1, 11.8,1,1, 3.550, 10498.705, 281.834, 52611.081 20/11/28,04:19:06,01,11,1, 11.8,1,1, 3.550, 10498.674, 281.790, 52611.080 20/11/28,04:19:06,02,11,1, 11.8,1,1, 3.550, 10498.671, 281.833, 52611.068 20/11/28,04:19:06,03,11,1, 11.8,1,1, 3.550, 10498.677, 281.839, 52611.103 20/11/28,04:19:06,04,11,1, 11.8,1,1, 3.550, 10498.687, 281.842, 52611.086 20/11/28,04:19:06,05,11,1, 11.8,1,1, 3.550, 10498.662, 281.818, 52611.070 20/11/28,04:19:06,06,11,1, 11.8,1,1, 3.550, 10498.689, 281.872, 52611.080 20/11/28,04:19:06,07,11,1, 11.8,1,1, 3.550, 10498.668, 281.870, 52611.081 20/11/28,04:19:06,08,11,1, 11.8,1,1, 3.550, 10498.690, 281.890, 52611.057 20/11/28,04:19:06,09,11,1, 11.8,1,1, 3.550, 10498.658, 281.889, 52611.089 20/11/28,04:19:06,10,11,1, 11.8,1,1, 3.550, 10498.692, 281.869, 52611.079 20/11/28,04:19:06,11,11,1, 11.8,1,1, 3.550, 10498.673, 281.917, 52611.081 20/11/28,04:19:06,12,11,1, 11.8,1,1, 3.550, 10498.669, 281.901, 52611.080 20/11/28,04:19:06,13,11,1, 11.8,1,1, 3.550, 10498.672, 281.924, 52611.085 20/11/28,04:19:06,14,11,1, 11.8,1,1, 3.550, 10498.667, 281.915, 52611.056 20/11/28,04:19:06,15,11,1, 11.8,1,1, 3.550, 10498.673, 281.919, 52611.071 20/11/28,04:19:06,16,11,1, 11.8,1,1, 3.550, 10498.672, 281.948, 52611.061 20/11/28,04:19:06,17,11,1, 11.8,1,1, 3.550, 10498.708, 281.952, 52610.975 20/11/28,04:19:06,18,11,1, 11.8,1,1, 3.550, 10498.662, 282.017, 52611.107 20/11/28,04:19:06,19,11,1, 11.8,1,1, 3.550, 10498.683, 282.005, 52611.070 20/11/28,04:19:07,00,11,1, 11.9,1,1, 3.551, 10498.680, 282.005, 52611.070 20/11/28,04:19:07,01,11,1, 11.9,1,1, 3.551, 10498.721, 282.005, 52611.076 20/11/28,04:19:07,02,11,1, 11.9,1,1, 3.551, 10498.696, 282.044, 52611.068 20/11/28,04:19:07,03,11,1, 11.9,1,1, 3.551, 10498.709, 282.046, 52611.096 20/11/28,04:19:07,04,11,1, 11.9,1,1, 3.551, 10498.712, 282.057, 52611.097 20/11/28,04:19:07,05,11,1, 11.9,1,1, 3.551, 10498.741, 282.074, 52611.101 20/11/28,04:19:07,06,11,1, 11.9,1,1, 3.551, 10498.708, 282.054, 52611.084 20/11/28,04:19:07,07,11,1, 11.9,1,1, 3.551, 10498.746, 282.066, 52611.086 20/11/28,04:19:07,08,11,1, 11.9,1,1, 3.551, 10498.744, 282.087, 52611.047 20/11/28,04:19:07,09,11,1, 11.9,1,1, 3.551, 10498.735, 282.095, 52611.067 20/11/28,04:19:07,10,11,1, 11.9,1,1, 3.551, 10498.740, 282.092, 52611.075 20/11/28,04:19:07,11,11,1, 11.9,1,1, 3.551, 10498.753, 282.072, 52610.931 20/11/28,04:19:07,12,11,1, 11.9,1,1, 3.551, 10498.765, 282.150, 52611.064 20/11/28,04:19:07,13,11,1, 11.9,1,1, 3.551, 10498.744, 282.134, 52611.190 20/11/28,04:19:07,14,11,1, 11.9,1,1, 3.551, 10498.787, 282.129, 52611.023 20/11/28,04:19:07,15,11,1, 11.9,1,1, 3.551, 10498.771, 282.154, 52610.995 20/11/28,04:19:07,16,11,1, 11.9,1,1, 3.551, 10498.795, 282.194, 52611.058 20/11/28,04:19:07,17,11,1, 11.9,1,1, 3.551, 10498.784, 282.189, 52611.028 20/11/28,04:19:07,18,11,1, 11.9,1,1, 3.551, 10498.807, 282.177, 52611.064 20/11/28,04:19:07,19,11,1, 11.9,1,1, 3.551, 10498.772, 282.210, 52611.063 20/11/28,04:19:08,00,11,1, 11.8,1,1, 3.554, 10498.772, 282.210, 52611.063 20/11/28,04:19:08,01,11,1, 11.8,1,1, 3.554, 10498.778, 282.224, 52611.038 20/11/28,04:19:08,02,11,1, 11.8,1,1, 3.554, 10498.826, 282.231, 52611.048 20/11/28,04:19:08,03,11,1, 11.8,1,1, 3.554, 10498.823, 282.247, 52611.035 20/11/28,04:19:08,04,11,1, 11.8,1,1, 3.554, 10498.783, 282.276, 52611.025 20/11/28,04:19:08,05,11,1, 11.8,1,1, 3.554, 10498.841, 282.298, 52611.063 20/11/28,04:19:08,06,11,1, 11.8,1,1, 3.554, 10498.833, 282.274, 52611.010 20/11/28,04:19:08,07,11,1, 11.8,1,1, 3.554, 10498.827, 282.293, 52611.036 20/11/28,04:19:08,08,11,1, 11.8,1,1, 3.554, 10498.828, 282.315, 52611.057 20/11/28,04:19:08,09,11,1, 11.8,1,1, 3.554, 10498.837, 282.341, 52611.016 20/11/28,04:19:08,10,11,1, 11.8,1,1, 3.554, 10498.813, 282.380, 52611.017 20/11/28,04:19:08,11,11,1, 11.8,1,1, 3.554, 10498.838, 282.342, 52611.028 20/11/28,04:19:08,12,11,1, 11.8,1,1, 3.554, 10498.859, 282.372, 52611.038 20/11/28,04:19:08,13,11,1, 11.8,1,1, 3.554, 10498.851, 282.372, 52611.008 20/11/28,04:19:08,14,11,1, 11.8,1,1, 3.554, 10498.850, 282.394, 52611.005 20/11/28,04:19:08,15,11,1, 11.8,1,1, 3.554, 10498.862, 282.382, 52611.009 20/11/28,04:19:08,16,11,1, 11.8,1,1, 3.554, 10498.848, 282.384, 52610.993 20/11/28,04:19:08,17,11,1, 11.8,1,1, 3.554, 10498.872, 282.434, 52610.986 20/11/28,04:19:08,18,11,1, 11.8,1,1, 3.554, 10498.877, 282.405, 52610.988 20/11/28,04:19:08,19,11,1, 11.8,1,1, 3.554, 10498.898, 282.427, 52611.022 20/11/28,04:19:09,00,11,1, 11.8,1,1, 3.555, 10498.897, 282.427, 52611.022 20/11/28,04:19:09,01,11,1, 11.8,1,1, 3.555, 10498.903, 282.484, 52610.992 20/11/28,04:19:09,02,11,1, 11.8,1,1, 3.555, 10498.903, 282.478, 52610.967 20/11/28,04:19:09,03,11,1, 11.8,1,1, 3.555, 10498.915, 282.470, 52611.007 20/11/28,04:19:09,04,11,1, 11.8,1,1, 3.555, 10498.939, 282.506, 52610.994 20/11/28,04:19:09,05,11,1, 11.8,1,1, 3.555, 10498.900, 282.495, 52610.974 20/11/28,04:19:09,06,11,1, 11.8,1,1, 3.555, 10498.925, 282.525, 52611.020 20/11/28,04:19:09,07,11,1, 11.8,1,1, 3.555, 10498.939, 282.500, 52610.923 20/11/28,04:19:09,08,11,1, 11.8,1,1, 3.555, 10498.949, 282.551, 52610.984 20/11/28,04:19:09,09,11,1, 11.8,1,1, 3.555, 10498.946, 282.551, 52611.016 20/11/28,04:19:09,10,11,1, 11.8,1,1, 3.555, 10498.946, 282.567, 52610.996 20/11/28,04:19:09,11,11,1, 11.8,1,1, 3.555, 10498.962, 282.590, 52610.959 20/11/28,04:19:09,12,11,1, 11.8,1,1, 3.555, 10498.964, 282.595, 52610.991 20/11/28,04:19:09,13,11,1, 11.8,1,1, 3.555, 10498.947, 282.632, 52611.305 20/11/28,04:19:09,14,11,1, 11.8,1,1, 3.555, 10499.005, 282.607, 52611.009 20/11/28,04:19:09,15,11,1, 11.8,1,1, 3.555, 10498.998, 282.643, 52611.028 20/11/28,04:19:09,16,11,1, 11.8,1,1, 3.555, 10499.004, 282.606, 52610.974 20/11/28,04:19:09,17,11,1, 11.8,1,1, 3.555, 10499.019, 282.648, 52611.038 20/11/28,04:19:09,18,11,1, 11.8,1,1, 3.555, 10499.034, 282.663, 52611.016 20/11/28,04:19:09,19,11,1, 11.8,1,1, 3.555, 10498.990, 282.657, 52611.009 20/11/28,04:19:10,00,11,1, 11.9,1,1, 3.555, 10498.989, 282.657, 52611.009 20/11/28,04:19:10,01,11,1, 11.9,1,1, 3.555, 10499.007, 282.632, 52611.003 20/11/28,04:19:10,02,11,1, 11.9,1,1, 3.555, 10499.024, 282.664, 52610.977 20/11/28,04:19:10,03,11,1, 11.9,1,1, 3.555, 10499.058, 282.646, 52610.980 20/11/28,04:19:10,04,11,1, 11.9,1,1, 3.555, 10499.074, 282.669, 52610.968 20/11/28,04:19:10,05,11,1, 11.9,1,1, 3.555, 10499.045, 282.683, 52610.989 20/11/28,04:19:10,06,11,1, 11.9,1,1, 3.555, 10499.071, 282.682, 52610.983 20/11/28,04:19:10,07,11,1, 11.9,1,1, 3.555, 10499.080, 282.701, 52610.992 20/11/28,04:19:10,08,11,1, 11.9,1,1, 3.555, 10499.062, 282.690, 52611.010 20/11/28,04:19:10,09,11,1, 11.9,1,1, 3.555, 10499.108, 282.697, 52611.039 20/11/28,04:19:10,10,11,1, 11.9,1,1, 3.555, 10499.091, 282.675, 52611.000 20/11/28,04:19:10,11,11,1, 11.9,1,1, 3.555, 10499.091, 282.685, 52610.975 20/11/28,04:19:10,12,11,1, 11.9,1,1, 3.555, 10499.111, 282.715, 52611.010 20/11/28,04:19:10,13,11,1, 11.9,1,1, 3.555, 10499.092, 282.709, 52610.987 20/11/28,04:19:10,14,11,1, 11.9,1,1, 3.555, 10499.116, 282.689, 52610.991 20/11/28,04:19:10,15,11,1, 11.9,1,1, 3.555, 10499.113, 282.655, 52611.006 20/11/28,04:19:10,16,11,1, 11.9,1,1, 3.555, 10499.108, 282.674, 52610.979 20/11/28,04:19:10,17,11,1, 11.9,1,1, 3.555, 10499.112, 282.633, 52610.958 20/11/28,04:19:10,18,11,1, 11.9,1,1, 3.555, 10499.133, 282.642, 52610.974 20/11/28,04:19:10,19,11,1, 11.9,1,1, 3.555, 10499.129, 282.635, 52610.958 20/11/28,04:19:11,00,10,1, 11.9,1,1, 3.557, 10499.122, 282.635, 52610.958 20/11/28,04:19:11,01,10,1, 11.9,1,1, 3.557, 10499.143, 282.663, 52611.016 20/11/28,04:19:11,02,10,1, 11.9,1,1, 3.557, 10499.147, 282.584, 52610.955 20/11/28,04:19:11,03,10,1, 11.9,1,1, 3.557, 10499.164, 282.634, 52611.004 20/11/28,04:19:11,04,10,1, 11.9,1,1, 3.557, 10499.174, 282.596, 52610.991 20/11/28,04:19:11,05,10,1, 11.9,1,1, 3.557, 10499.141, 282.605, 52610.985 20/11/28,04:19:11,06,10,1, 11.9,1,1, 3.557, 10499.132, 282.548, 52610.958 20/11/28,04:19:11,07,10,1, 11.9,1,1, 3.557, 10499.164, 282.570, 52610.968 20/11/28,04:19:11,08,10,1, 11.9,1,1, 3.557, 10499.146, 282.548, 52610.982 20/11/28,04:19:11,09,10,1, 11.9,1,1, 3.557, 10499.145, 282.551, 52610.923 20/11/28,04:19:11,10,10,1, 11.9,1,1, 3.557, 10499.137, 282.535, 52610.968 20/11/28,04:19:11,11,10,1, 11.9,1,1, 3.557, 10499.147, 282.492, 52610.923 20/11/28,04:19:11,12,10,1, 11.9,1,1, 3.557, 10499.145, 282.469, 52610.950 20/11/28,04:19:11,13,10,1, 11.9,1,1, 3.557, 10499.152, 282.466, 52610.934 20/11/28,04:19:11,14,10,1, 11.9,1,1, 3.557, 10499.162, 282.433, 52610.937 20/11/28,04:19:11,15,10,1, 11.9,1,1, 3.557, 10499.175, 282.415, 52610.934 20/11/28,04:19:11,16,10,1, 11.9,1,1, 3.557, 10499.193, 282.434, 52610.904 20/11/28,04:19:11,17,10,1, 11.9,1,1, 3.557, 10499.148, 282.363, 52610.925 20/11/28,04:19:11,18,10,1, 11.9,1,1, 3.557, 10499.156, 282.345, 52610.914 20/11/28,04:19:11,19,10,1, 11.9,1,1, 3.557, 10499.152, 282.305, 52610.908 20/11/28,04:19:12,00,10,1, 11.8,1,1, 3.550, 10499.147, 282.305, 52610.908 20/11/28,04:19:12,01,10,1, 11.8,1,1, 3.550, 10499.154, 282.314, 52610.931 20/11/28,04:19:12,02,10,1, 11.8,1,1, 3.550, 10499.190, 282.254, 52610.934 20/11/28,04:19:12,03,10,1, 11.8,1,1, 3.550, 10499.154, 282.223, 52610.932 20/11/28,04:19:12,04,10,1, 11.8,1,1, 3.550, 10499.137, 282.198, 52610.927 20/11/28,04:19:12,05,10,1, 11.8,1,1, 3.550, 10499.148, 282.157, 52610.892 20/11/28,04:19:12,06,10,1, 11.8,1,1, 3.550, 10499.168, 282.160, 52610.940 20/11/28,04:19:12,07,10,1, 11.8,1,1, 3.550, 10499.163, 282.117, 52610.921 20/11/28,04:19:12,08,10,1, 11.8,1,1, 3.550, 10499.177, 282.085, 52610.908 20/11/28,04:19:12,09,10,1, 11.8,1,1, 3.550, 10499.199, 282.067, 52610.934 20/11/28,04:19:12,10,10,1, 11.8,1,1, 3.550, 10499.155, 282.053, 52610.898 20/11/28,04:19:12,11,10,1, 11.8,1,1, 3.550, 10499.176, 282.003, 52610.897 20/11/28,04:19:12,12,10,1, 11.8,1,1, 3.550, 10499.165, 281.959, 52610.880 20/11/28,04:19:12,13,10,1, 11.8,1,1, 3.550, 10499.172, 281.971, 52610.886 20/11/28,04:19:12,14,10,1, 11.8,1,1, 3.550, 10499.173, 281.934, 52610.880 20/11/28,04:19:12,15,10,1, 11.8,1,1, 3.550, 10499.187, 281.912, 52610.921 20/11/28,04:19:12,16,10,1, 11.8,1,1, 3.550, 10499.183, 281.859, 52610.904 20/11/28,04:19:12,17,10,1, 11.8,1,1, 3.550, 10499.163, 281.850, 52610.882 20/11/28,04:19:12,18,10,1, 11.8,1,1, 3.550, 10499.191, 281.813, 52610.891 20/11/28,04:19:12,19,10,1, 11.8,1,1, 3.550, 10499.145, 281.790, 52610.871 20/11/28,04:19:13,00,10,1, 11.8,1,1, 3.557, 10499.139, 281.790, 52610.871 20/11/28,04:19:13,01,10,1, 11.8,1,1, 3.557, 10499.161, 281.740, 52610.889 20/11/28,04:19:13,02,10,1, 11.8,1,1, 3.557, 10499.182, 281.710, 52610.893 20/11/28,04:19:13,03,10,1, 11.8,1,1, 3.557, 10499.176, 281.649, 52610.847 20/11/28,04:19:13,04,10,1, 11.8,1,1, 3.557, 10499.156, 281.633, 52610.900 20/11/28,04:19:13,05,10,1, 11.8,1,1, 3.557, 10499.143, 281.589, 52610.861 20/11/28,04:19:13,06,10,1, 11.8,1,1, 3.557, 10499.167, 281.581, 52610.887 20/11/28,04:19:13,07,10,1, 11.8,1,1, 3.557, 10499.131, 281.552, 52610.751 20/11/28,04:19:13,08,10,1, 11.8,1,1, 3.557, 10499.103, 281.488, 52610.961 20/11/28,04:19:13,09,10,1, 11.8,1,1, 3.557, 10499.127, 281.475, 52610.922 20/11/28,04:19:13,10,10,1, 11.8,1,1, 3.557, 10499.088, 281.447, 52610.853 20/11/28,04:19:13,11,10,1, 11.8,1,1, 3.557, 10499.134, 281.421, 52610.889 20/11/28,04:19:13,12,10,1, 11.8,1,1, 3.557, 10499.130, 281.386, 52610.897 20/11/28,04:19:13,13,10,1, 11.8,1,1, 3.557, 10499.143, 281.376, 52610.847 20/11/28,04:19:13,14,10,1, 11.8,1,1, 3.557, 10499.121, 281.329, 52610.809 20/11/28,04:19:13,15,10,1, 11.8,1,1, 3.557, 10499.121, 281.330, 52610.867 20/11/28,04:19:13,16,10,1, 11.8,1,1, 3.557, 10499.098, 281.276, 52610.869 20/11/28,04:19:13,17,10,1, 11.8,1,1, 3.557, 10499.078, 281.268, 52610.840 20/11/28,04:19:13,18,10,1, 11.8,1,1, 3.557, 10499.091, 281.238, 52610.855 20/11/28,04:19:13,19,10,1, 11.8,1,1, 3.557, 10499.058, 281.183, 52610.843 20/11/28,04:19:14,00,11,1, 11.8,1,1, 3.551, 10499.055, 281.183, 52610.843 20/11/28,04:19:14,01,11,1, 11.8,1,1, 3.551, 10499.052, 281.154, 52610.848 20/11/28,04:19:14,02,11,1, 11.8,1,1, 3.551, 10499.058, 281.104, 52610.810 20/11/28,04:19:14,03,11,1, 11.8,1,1, 3.551, 10499.036, 281.114, 52610.812 20/11/28,04:19:14,04,11,1, 11.8,1,1, 3.551, 10499.034, 281.067, 52610.831 20/11/28,04:19:14,05,11,1, 11.8,1,1, 3.551, 10499.058, 281.040, 52610.492 20/11/28,04:19:14,06,11,1, 11.8,1,1, 3.551, 10499.017, 281.005, 52610.711 20/11/28,04:19:14,07,11,1, 11.8,1,1, 3.551, 10498.964, 281.002, 52610.782 20/11/28,04:19:14,08,11,1, 11.8,1,1, 3.551, 10499.015, 280.983, 52610.768 20/11/28,04:19:14,09,11,1, 11.8,1,1, 3.551, 10498.991, 280.929, 52610.797 20/11/28,04:19:14,10,11,1, 11.8,1,1, 3.551, 10498.958, 280.924, 52610.849 20/11/28,04:19:14,11,11,1, 11.8,1,1, 3.551, 10498.976, 280.870, 52610.829 20/11/28,04:19:14,12,11,1, 11.8,1,1, 3.551, 10498.951, 280.847, 52610.810 20/11/28,04:19:14,13,11,1, 11.8,1,1, 3.551, 10498.939, 280.818, 52610.810 20/11/28,04:19:14,14,11,1, 11.8,1,1, 3.551, 10498.913, 280.806, 52610.805 20/11/28,04:19:14,15,11,1, 11.8,1,1, 3.551, 10498.943, 280.794, 52610.817 20/11/28,04:19:14,16,11,1, 11.8,1,1, 3.551, 10498.915, 280.771, 52610.826 20/11/28,04:19:14,17,11,1, 11.8,1,1, 3.551, 10498.903, 280.748, 52610.806 20/11/28,04:19:14,18,11,1, 11.8,1,1, 3.551, 10498.867, 280.720, 52610.797 20/11/28,04:19:14,19,11,1, 11.8,1,1, 3.551, 10498.861, 280.688, 52610.774 20/11/28,04:19:15,00,11,1, 11.9,1,1, 3.552, 10498.855, 280.688, 52610.774 20/11/28,04:19:15,01,11,1, 11.9,1,1, 3.552, 10498.857, 280.627, 52610.801 20/11/28,04:19:15,02,11,1, 11.9,1,1, 3.552, 10498.847, 280.626, 52610.792 20/11/28,04:19:15,03,11,1, 11.9,1,1, 3.552, 10498.823, 280.611, 52610.779 20/11/28,04:19:15,04,11,1, 11.9,1,1, 3.552, 10498.810, 280.596, 52610.791 20/11/28,04:19:15,05,11,1, 11.9,1,1, 3.552, 10498.796, 280.558, 52610.776 20/11/28,04:19:15,06,11,1, 11.9,1,1, 3.552, 10498.770, 280.521, 52610.782 20/11/28,04:19:15,07,11,1, 11.9,1,1, 3.552, 10498.769, 280.523, 52610.782 20/11/28,04:19:15,08,11,1, 11.9,1,1, 3.552, 10498.735, 280.472, 52610.779 20/11/28,04:19:15,09,11,1, 11.9,1,1, 3.552, 10498.742, 280.455, 52610.748 20/11/28,04:19:15,10,11,1, 11.9,1,1, 3.552, 10498.754, 280.454, 52610.836 20/11/28,04:19:15,11,11,1, 11.9,1,1, 3.552, 10498.713, 280.398, 52610.759 20/11/28,04:19:15,12,11,1, 11.9,1,1, 3.552, 10498.699, 280.386, 52610.795 20/11/28,04:19:15,13,11,1, 11.9,1,1, 3.552, 10498.725, 280.388, 52610.782 20/11/28,04:19:15,14,11,1, 11.9,1,1, 3.552, 10498.695, 280.371, 52610.745 20/11/28,04:19:15,15,11,1, 11.9,1,1, 3.552, 10498.663, 280.332, 52610.762 20/11/28,04:19:15,16,11,1, 11.9,1,1, 3.552, 10498.669, 280.309, 52610.774 20/11/28,04:19:15,17,11,1, 11.9,1,1, 3.552, 10498.643, 280.300, 52610.747 20/11/28,04:19:15,18,11,1, 11.9,1,1, 3.552, 10498.625, 280.278, 52610.785 20/11/28,04:19:15,19,11,1, 11.9,1,1, 3.552, 10498.630, 280.286, 52610.753 20/11/28,04:19:16,00,11,1, 11.8,1,1, 3.554, 10498.630, 280.286, 52610.753 20/11/28,04:19:16,01,11,1, 11.8,1,1, 3.554, 10498.583, 280.255, 52610.859 20/11/28,04:19:16,02,11,1, 11.8,1,1, 3.554, 10498.614, 280.233, 52610.777 20/11/28,04:19:16,03,11,1, 11.8,1,1, 3.554, 10498.580, 280.175, 52610.580 20/11/28,04:19:16,04,11,1, 11.8,1,1, 3.554, 10498.567, 280.190, 52610.841 20/11/28,04:19:16,05,11,1, 11.8,1,1, 3.554, 10498.557, 280.170, 52610.806 20/11/28,04:19:16,06,11,1, 11.8,1,1, 3.554, 10498.563, 280.179, 52610.786 20/11/28,04:19:16,07,11,1, 11.8,1,1, 3.554, 10498.520, 280.162, 52610.754 20/11/28,04:19:16,08,11,1, 11.8,1,1, 3.554, 10498.525, 280.124, 52610.753 20/11/28,04:19:16,09,11,1, 11.8,1,1, 3.554, 10498.520, 280.127, 52610.771 20/11/28,04:19:16,10,11,1, 11.8,1,1, 3.554, 10498.476, 280.090, 52610.747 20/11/28,04:19:16,11,11,1, 11.8,1,1, 3.554, 10498.482, 280.068, 52610.775 20/11/28,04:19:16,12,11,1, 11.8,1,1, 3.554, 10498.437, 280.094, 52610.776 20/11/28,04:19:16,13,11,1, 11.8,1,1, 3.554, 10498.438, 280.060, 52610.745 20/11/28,04:19:16,14,11,1, 11.8,1,1, 3.554, 10498.416, 280.033, 52610.785 20/11/28,04:19:16,15,11,1, 11.8,1,1, 3.554, 10498.415, 279.999, 52610.744 20/11/28,04:19:16,16,11,1, 11.8,1,1, 3.554, 10498.408, 280.008, 52610.769 20/11/28,04:19:16,17,11,1, 11.8,1,1, 3.554, 10498.383, 280.009, 52610.754 20/11/28,04:19:16,18,11,1, 11.8,1,1, 3.554, 10498.377, 279.993, 52610.790 20/11/28,04:19:16,19,11,1, 11.8,1,1, 3.554, 10498.366, 279.967, 52610.750 20/11/28,04:19:17,00,11,1, 11.9,1,1, 3.555, 10498.363, 279.967, 52610.750 20/11/28,04:19:17,01,11,1, 11.9,1,1, 3.555, 10498.322, 279.957, 52610.698 20/11/28,04:19:17,02,11,1, 11.9,1,1, 3.555, 10498.296, 279.900, 52610.717 20/11/28,04:19:17,03,11,1, 11.9,1,1, 3.555, 10498.314, 279.979, 52610.779 20/11/28,04:19:17,04,11,1, 11.9,1,1, 3.555, 10498.287, 279.917, 52610.730 20/11/28,04:19:17,05,11,1, 11.9,1,1, 3.555, 10498.283, 279.920, 52610.753 20/11/28,04:19:17,06,11,1, 11.9,1,1, 3.555, 10498.281, 279.916, 52610.747 20/11/28,04:19:17,07,11,1, 11.9,1,1, 3.555, 10498.234, 279.885, 52610.544 20/11/28,04:19:17,08,11,1, 11.9,1,1, 3.555, 10498.251, 279.889, 52610.929 20/11/28,04:19:17,09,11,1, 11.9,1,1, 3.555, 10498.273, 279.880, 52610.773 20/11/28,04:19:17,10,11,1, 11.9,1,1, 3.555, 10498.253, 279.913, 52610.816 20/11/28,04:19:17,11,11,1, 11.9,1,1, 3.555, 10498.242, 279.920, 52610.823 20/11/28,04:19:17,12,11,1, 11.9,1,1, 3.555, 10498.205, 279.929, 52610.849 20/11/28,04:19:17,13,11,1, 11.9,1,1, 3.555, 10498.198, 279.919, 52610.806 20/11/28,04:19:17,14,11,1, 11.9,1,1, 3.555, 10498.163, 279.908, 52610.807 20/11/28,04:19:17,15,11,1, 11.9,1,1, 3.555, 10498.159, 279.904, 52610.802 20/11/28,04:19:17,16,11,1, 11.9,1,1, 3.555, 10498.173, 279.900, 52610.819 20/11/28,04:19:17,17,11,1, 11.9,1,1, 3.555, 10498.149, 279.896, 52610.822 20/11/28,04:19:17,18,11,1, 11.9,1,1, 3.555, 10498.136, 279.913, 52610.831 20/11/28,04:19:17,19,11,1, 11.9,1,1, 3.555, 10498.141, 279.915, 52610.848 20/11/28,04:19:18,00,11,1, 11.9,1,1, 3.556, 10498.137, 279.915, 52610.848 20/11/28,04:19:18,01,11,1, 11.9,1,1, 3.556, 10498.115, 279.909, 52610.925 20/11/28,04:19:18,02,11,1, 11.9,1,1, 3.556, 10498.116, 279.931, 52610.889 20/11/28,04:19:18,03,11,1, 11.9,1,1, 3.556, 10498.091, 279.954, 52610.836 20/11/28,04:19:18,04,11,1, 11.9,1,1, 3.556, 10498.078, 279.977, 52610.886 20/11/28,04:19:18,05,11,1, 11.9,1,1, 3.556, 10498.082, 279.950, 52610.897 20/11/28,04:19:18,06,11,1, 11.9,1,1, 3.556, 10498.076, 280.006, 52610.913 20/11/28,04:19:18,07,11,1, 11.9,1,1, 3.556, 10498.047, 279.985, 52610.904 20/11/28,04:19:18,08,11,1, 11.9,1,1, 3.556, 10498.044, 280.003, 52610.945 20/11/28,04:19:18,09,11,1, 11.9,1,1, 3.556, 10498.050, 280.023, 52610.904 20/11/28,04:19:18,10,11,1, 11.9,1,1, 3.556, 10498.016, 280.045, 52610.938 20/11/28,04:19:18,11,11,1, 11.9,1,1, 3.556, 10498.026, 280.075, 52610.968 20/11/28,04:19:18,12,11,1, 11.9,1,1, 3.556, 10498.029, 280.079, 52610.925 20/11/28,04:19:18,13,11,1, 11.9,1,1, 3.556, 10498.009, 280.091, 52610.925 20/11/28,04:19:18,14,11,1, 11.9,1,1, 3.556, 10497.982, 280.093, 52610.981 20/11/28,04:19:18,15,11,1, 11.9,1,1, 3.556, 10497.983, 280.119, 52611.006 20/11/28,04:19:18,16,11,1, 11.9,1,1, 3.556, 10497.967, 280.144, 52611.005 20/11/28,04:19:18,17,11,1, 11.9,1,1, 3.556, 10497.974, 280.151, 52610.969 20/11/28,04:19:18,18,11,1, 11.9,1,1, 3.556, 10497.952, 280.159, 52610.990 20/11/28,04:19:18,19,11,1, 11.9,1,1, 3.556, 10497.948, 280.203, 52611.017 20/11/28,04:19:19,00,11,1, 11.9,1,1, 3.552, 10497.946, 280.203, 52611.017 20/11/28,04:19:19,01,11,1, 11.9,1,1, 3.552, 10497.913, 280.244, 52611.059 20/11/28,04:19:19,02,11,1, 11.9,1,1, 3.552, 10497.916, 280.274, 52611.069 20/11/28,04:19:19,03,11,1, 11.9,1,1, 3.552, 10497.892, 280.236, 52611.028 20/11/28,04:19:19,04,11,1, 11.9,1,1, 3.552, 10497.888, 280.292, 52611.060 20/11/28,04:19:19,05,11,1, 11.9,1,1, 3.552, 10497.889, 280.310, 52611.059 20/11/28,04:19:19,06,11,1, 11.9,1,1, 3.552, 10497.867, 280.311, 52611.089 20/11/28,04:19:19,07,11,1, 11.9,1,1, 3.552, 10497.866, 280.323, 52611.085 20/11/28,04:19:19,08,11,1, 11.9,1,1, 3.552, 10497.845, 280.331, 52611.085 20/11/28,04:19:19,09,11,1, 11.9,1,1, 3.552, 10497.842, 280.373, 52611.120 20/11/28,04:19:19,10,11,1, 11.9,1,1, 3.552, 10497.844, 280.366, 52611.104 20/11/28,04:19:19,11,11,1, 11.9,1,1, 3.552, 10497.812, 280.422, 52611.123 20/11/28,04:19:19,12,11,1, 11.9,1,1, 3.552, 10497.810, 280.451, 52611.177 20/11/28,04:19:19,13,11,1, 11.9,1,1, 3.552, 10497.806, 280.454, 52611.125 20/11/28,04:19:19,14,11,1, 11.9,1,1, 3.552, 10497.779, 280.486, 52611.125 20/11/28,04:19:19,15,11,1, 11.9,1,1, 3.552, 10497.769, 280.498, 52611.118 20/11/28,04:19:19,16,11,1, 11.9,1,1, 3.552, 10497.761, 280.569, 52611.160 20/11/28,04:19:19,17,11,1, 11.9,1,1, 3.552, 10497.739, 280.555, 52611.149 20/11/28,04:19:19,18,11,1, 11.9,1,1, 3.552, 10497.731, 280.589, 52611.149 20/11/28,04:19:19,19,11,1, 11.9,1,1, 3.552, 10497.727, 280.612, 52611.155 20/11/28,04:19:20,00,11,1, 11.9,1,1, 3.556, 10497.720, 280.612, 52611.155 20/11/28,04:19:20,01,11,1, 11.9,1,1, 3.556, 10497.687, 280.680, 52611.172 20/11/28,04:19:20,02,11,1, 11.9,1,1, 3.556, 10497.681, 280.675, 52611.147 20/11/28,04:19:20,03,11,1, 11.9,1,1, 3.556, 10497.661, 280.718, 52611.221 20/11/28,04:19:20,04,11,1, 11.9,1,1, 3.556, 10497.647, 280.738, 52611.233 20/11/28,04:19:20,05,11,1, 11.9,1,1, 3.556, 10497.625, 280.747, 52611.226 20/11/28,04:19:20,06,11,1, 11.9,1,1, 3.556, 10497.612, 280.771, 52611.199 20/11/28,04:19:20,07,11,1, 11.9,1,1, 3.556, 10497.593, 280.803, 52611.239 20/11/28,04:19:20,08,11,1, 11.9,1,1, 3.556, 10497.595, 280.810, 52611.201 20/11/28,04:19:20,09,11,1, 11.9,1,1, 3.556, 10497.584, 280.834, 52611.233 20/11/28,04:19:20,10,11,1, 11.9,1,1, 3.556, 10497.566, 280.834, 52611.229 20/11/28,04:19:20,11,11,1, 11.9,1,1, 3.556, 10497.540, 280.879, 52611.201 20/11/28,04:19:20,12,11,1, 11.9,1,1, 3.556, 10497.542, 280.881, 52611.223 20/11/28,04:19:20,13,11,1, 11.9,1,1, 3.556, 10497.492, 280.924, 52611.212 20/11/28,04:19:20,14,11,1, 11.9,1,1, 3.556, 10497.497, 280.934, 52611.262 20/11/28,04:19:20,15,11,1, 11.9,1,1, 3.556, 10497.467, 280.970, 52611.253 20/11/28,04:19:20,16,11,1, 11.9,1,1, 3.556, 10497.463, 280.969, 52611.293 20/11/28,04:19:20,17,11,1, 11.9,1,1, 3.556, 10497.459, 280.977, 52611.266 20/11/28,04:19:20,18,11,1, 11.9,1,1, 3.556, 10497.403, 281.007, 52611.234 20/11/28,04:19:20,19,11,1, 11.9,1,1, 3.556, 10497.397, 281.019, 52611.213 20/11/28,04:19:21,00,11,1, 11.9,1,1, 3.553, 10497.395, 281.019, 52611.213 20/11/28,04:19:21,01,11,1, 11.9,1,1, 3.553, 10497.378, 281.079, 52611.253 20/11/28,04:19:21,02,11,1, 11.9,1,1, 3.553, 10497.360, 281.035, 52611.220 20/11/28,04:19:21,03,11,1, 11.9,1,1, 3.553, 10497.331, 281.102, 52611.227 20/11/28,04:19:21,04,11,1, 11.9,1,1, 3.553, 10497.283, 281.065, 52611.233 20/11/28,04:19:21,05,11,1, 11.9,1,1, 3.553, 10497.318, 281.090, 52611.192 20/11/28,04:19:21,06,11,1, 11.9,1,1, 3.553, 10497.300, 281.164, 52611.422 20/11/28,04:19:21,07,11,1, 11.9,1,1, 3.553, 10497.275, 281.126, 52611.227 20/11/28,04:19:21,08,11,1, 11.9,1,1, 3.553, 10497.266, 281.166, 52611.204 20/11/28,04:19:21,09,11,1, 11.9,1,1, 3.553, 10497.242, 281.172, 52611.215 20/11/28,04:19:21,10,11,1, 11.9,1,1, 3.553, 10497.226, 281.229, 52611.214 20/11/28,04:19:21,11,11,1, 11.9,1,1, 3.553, 10497.202, 281.209, 52611.265 20/11/28,04:19:21,12,11,1, 11.9,1,1, 3.553, 10497.203, 281.247, 52611.258 20/11/28,04:19:21,13,11,1, 11.9,1,1, 3.553, 10497.157, 281.229, 52611.196 20/11/28,04:19:21,14,11,1, 11.9,1,1, 3.553, 10497.151, 281.242, 52611.245 20/11/28,04:19:21,15,11,1, 11.9,1,1, 3.553, 10497.144, 281.227, 52611.187 20/11/28,04:19:21,16,11,1, 11.9,1,1, 3.553, 10497.103, 281.256, 52611.202 20/11/28,04:19:21,17,11,1, 11.9,1,1, 3.553, 10497.090, 281.284, 52611.258 20/11/28,04:19:21,18,11,1, 11.9,1,1, 3.553, 10497.085, 281.282, 52611.216 20/11/28,04:19:21,19,11,1, 11.9,1,1, 3.553, 10497.075, 281.291, 52611.217 20/11/28,04:19:22,00,11,1, 11.9,1,1, 3.550, 10497.069, 281.291, 52611.217 20/11/28,04:19:22,01,11,1, 11.9,1,1, 3.550, 10497.071, 281.333, 52611.292 20/11/28,04:19:22,02,11,1, 11.9,1,1, 3.550, 10497.023, 281.370, 52611.240 20/11/28,04:19:22,03,11,1, 11.9,1,1, 3.550, 10496.995, 281.334, 52611.193 20/11/28,04:19:22,04,11,1, 11.9,1,1, 3.550, 10496.985, 281.342, 52611.199 20/11/28,04:19:22,05,11,1, 11.9,1,1, 3.550, 10496.961, 281.361, 52611.187 20/11/28,04:19:22,06,11,1, 11.9,1,1, 3.550, 10496.942, 281.367, 52611.172 20/11/28,04:19:22,07,11,1, 11.9,1,1, 3.550, 10496.963, 281.380, 52611.215 20/11/28,04:19:22,08,11,1, 11.9,1,1, 3.550, 10496.919, 281.402, 52611.157 20/11/28,04:19:22,09,11,1, 11.9,1,1, 3.550, 10496.917, 281.427, 52611.145 20/11/28,04:19:22,10,11,1, 11.9,1,1, 3.550, 10496.906, 281.428, 52611.204 20/11/28,04:19:22,11,11,1, 11.9,1,1, 3.550, 10496.880, 281.454, 52611.164 20/11/28,04:19:22,12,11,1, 11.9,1,1, 3.550, 10496.884, 281.435, 52611.143 20/11/28,04:19:22,13,11,1, 11.9,1,1, 3.550, 10496.858, 281.433, 52611.161 20/11/28,04:19:22,14,11,1, 11.9,1,1, 3.550, 10496.840, 281.444, 52611.174 20/11/28,04:19:22,15,11,1, 11.9,1,1, 3.550, 10496.834, 281.462, 52611.184 20/11/28,04:19:22,16,11,1, 11.9,1,1, 3.550, 10496.832, 281.518, 52611.185 20/11/28,04:19:22,17,11,1, 11.9,1,1, 3.550, 10496.802, 281.488, 52611.116 20/11/28,04:19:22,18,11,1, 11.9,1,1, 3.550, 10496.795, 281.513, 52611.133 20/11/28,04:19:22,19,11,1, 11.9,1,1, 3.550, 10496.769, 281.509, 52611.140 20/11/28,04:19:23,00,11,1, 11.9,1,1, 3.554, 10496.761, 281.509, 52611.140 20/11/28,04:19:23,01,11,1, 11.9,1,1, 3.554, 10496.713, 281.545, 52611.136 20/11/28,04:19:23,02,11,1, 11.9,1,1, 3.554, 10496.718, 281.528, 52611.092 20/11/28,04:19:23,03,11,1, 11.9,1,1, 3.554, 10496.690, 281.554, 52611.082 20/11/28,04:19:23,04,11,1, 11.9,1,1, 3.554, 10496.695, 281.557, 52611.108 20/11/28,04:19:23,05,11,1, 11.9,1,1, 3.554, 10496.672, 281.558, 52611.091 20/11/28,04:19:23,06,11,1, 11.9,1,1, 3.554, 10496.669, 281.555, 52611.090 20/11/28,04:19:23,07,11,1, 11.9,1,1, 3.554, 10496.661, 281.565, 52611.097 20/11/28,04:19:23,08,11,1, 11.9,1,1, 3.554, 10496.650, 281.594, 52611.089 20/11/28,04:19:23,09,11,1, 11.9,1,1, 3.554, 10496.651, 281.600, 52611.064 20/11/28,04:19:23,10,11,1, 11.9,1,1, 3.554, 10496.626, 281.606, 52611.071 20/11/28,04:19:23,11,11,1, 11.9,1,1, 3.554, 10496.588, 281.611, 52611.126 20/11/28,04:19:23,12,11,1, 11.9,1,1, 3.554, 10496.605, 281.617, 52611.079 20/11/28,04:19:23,13,11,1, 11.9,1,1, 3.554, 10496.586, 281.647, 52611.050 20/11/28,04:19:23,14,11,1, 11.9,1,1, 3.554, 10496.578, 281.660, 52611.072 20/11/28,04:19:23,15,11,1, 11.9,1,1, 3.554, 10496.595, 281.665, 52611.014 20/11/28,04:19:23,16,11,1, 11.9,1,1, 3.554, 10496.575, 281.661, 52611.024 20/11/28,04:19:23,17,11,1, 11.9,1,1, 3.554, 10496.569, 281.643, 52611.030 20/11/28,04:19:23,18,11,1, 11.9,1,1, 3.554, 10496.544, 281.663, 52611.002 20/11/28,04:19:23,19,11,1, 11.9,1,1, 3.554, 10496.541, 281.687, 52611.020 20/11/28,04:19:24,00,11,1, 11.9,1,1, 3.555, 10496.535, 281.687, 52611.020 20/11/28,04:19:24,01,11,1, 11.9,1,1, 3.555, 10496.532, 281.718, 52610.970 20/11/28,04:19:24,02,11,1, 11.9,1,1, 3.555, 10496.504, 281.742, 52610.991 20/11/28,04:19:24,03,11,1, 11.9,1,1, 3.555, 10496.502, 281.749, 52610.939 20/11/28,04:19:24,04,11,1, 11.9,1,1, 3.555, 10496.476, 281.743, 52610.946 20/11/28,04:19:24,05,11,1, 11.9,1,1, 3.555, 10496.470, 281.755, 52610.926 20/11/28,04:19:24,06,11,1, 11.9,1,1, 3.555, 10496.488, 281.741, 52610.904 20/11/28,04:19:24,07,11,1, 11.9,1,1, 3.555, 10496.440, 281.741, 52610.953 20/11/28,04:19:24,08,11,1, 11.9,1,1, 3.555, 10496.436, 281.770, 52610.908 20/11/28,04:19:24,09,11,1, 11.9,1,1, 3.555, 10496.426, 281.762, 52610.872 20/11/28,04:19:24,10,11,1, 11.9,1,1, 3.555, 10496.401, 281.790, 52610.857 20/11/28,04:19:24,11,11,1, 11.9,1,1, 3.555, 10496.389, 281.845, 52610.899 20/11/28,04:19:24,12,11,1, 11.9,1,1, 3.555, 10496.375, 281.815, 52610.879 20/11/28,04:19:24,13,11,1, 11.9,1,1, 3.555, 10496.384, 281.829, 52610.897 20/11/28,04:19:24,14,11,1, 11.9,1,1, 3.555, 10496.345, 281.818, 52610.846 20/11/28,04:19:24,15,11,1, 11.9,1,1, 3.555, 10496.352, 281.858, 52610.815 20/11/28,04:19:24,16,11,1, 11.9,1,1, 3.555, 10496.334, 281.847, 52610.862 20/11/28,04:19:24,17,11,1, 11.9,1,1, 3.555, 10496.335, 281.867, 52610.817 20/11/28,04:19:24,18,11,1, 11.9,1,1, 3.555, 10496.339, 281.890, 52610.793 20/11/28,04:19:24,19,11,1, 11.9,1,1, 3.555, 10496.349, 281.910, 52610.818 20/11/28,04:19:25,00,11,1, 11.9,1,1, 3.551, 10496.343, 281.910, 52610.818 20/11/28,04:19:25,01,11,1, 11.9,1,1, 3.551, 10496.286, 281.947, 52610.865 20/11/28,04:19:25,02,11,1, 11.9,1,1, 3.551, 10496.279, 281.961, 52610.844 20/11/28,04:19:25,03,11,1, 11.9,1,1, 3.551, 10496.297, 281.971, 52610.814 20/11/28,04:19:25,04,11,1, 11.9,1,1, 3.551, 10496.269, 281.993, 52610.805 20/11/28,04:19:25,05,11,1, 11.9,1,1, 3.551, 10496.282, 281.985, 52610.763 20/11/28,04:19:25,06,11,1, 11.9,1,1, 3.551, 10496.287, 282.003, 52610.757 20/11/28,04:19:25,07,11,1, 11.9,1,1, 3.551, 10496.290, 282.009, 52610.743 20/11/28,04:19:25,08,11,1, 11.9,1,1, 3.551, 10496.272, 281.998, 52610.741 20/11/28,04:19:25,09,11,1, 11.9,1,1, 3.551, 10496.278, 282.006, 52610.754 20/11/28,04:19:25,10,11,1, 11.9,1,1, 3.551, 10496.278, 282.034, 52610.731 20/11/28,04:19:25,11,11,1, 11.9,1,1, 3.551, 10496.283, 282.047, 52610.796 20/11/28,04:19:25,12,11,1, 11.9,1,1, 3.551, 10496.255, 282.041, 52610.758 20/11/28,04:19:25,13,11,1, 11.9,1,1, 3.551, 10496.280, 282.088, 52610.766 20/11/28,04:19:25,14,11,1, 11.9,1,1, 3.551, 10496.265, 282.065, 52610.746 20/11/28,04:19:25,15,11,1, 11.9,1,1, 3.551, 10496.290, 282.118, 52610.776 20/11/28,04:19:25,16,11,1, 11.9,1,1, 3.551, 10496.258, 282.139, 52610.777 20/11/28,04:19:25,17,11,1, 11.9,1,1, 3.551, 10496.250, 282.099, 52610.776 20/11/28,04:19:25,18,11,1, 11.9,1,1, 3.551, 10496.282, 282.145, 52610.771 20/11/28,04:19:25,19,11,1, 11.9,1,1, 3.551, 10496.256, 282.125, 52610.746 20/11/28,04:19:26,00,11,1, 11.9,1,1, 3.549, 10496.252, 282.125, 52610.746 20/11/28,04:19:26,01,11,1, 11.9,1,1, 3.549, 10496.306, 282.184, 52610.790 20/11/28,04:19:26,02,11,1, 11.9,1,1, 3.549, 10496.244, 282.191, 52610.776 20/11/28,04:19:26,03,11,1, 11.9,1,1, 3.549, 10496.252, 282.200, 52610.781 20/11/28,04:19:26,04,11,1, 11.9,1,1, 3.549, 10496.256, 282.207, 52610.814 20/11/28,04:19:26,05,11,1, 11.9,1,1, 3.549, 10496.266, 282.195, 52610.753 20/11/28,04:19:26,06,11,1, 11.9,1,1, 3.549, 10496.267, 282.217, 52610.818 20/11/28,04:19:26,07,11,1, 11.9,1,1, 3.549, 10496.267, 282.225, 52610.795 20/11/28,04:19:26,08,11,1, 11.9,1,1, 3.549, 10496.265, 282.244, 52610.783 20/11/28,04:19:26,09,11,1, 11.9,1,1, 3.549, 10496.285, 282.252, 52610.814 20/11/28,04:19:26,10,11,1, 11.9,1,1, 3.549, 10496.248, 282.257, 52610.809 20/11/28,04:19:26,11,11,1, 11.9,1,1, 3.549, 10496.268, 282.293, 52610.793 20/11/28,04:19:26,12,11,1, 11.9,1,1, 3.549, 10496.233, 282.264, 52610.812 20/11/28,04:19:26,13,11,1, 11.9,1,1, 3.549, 10496.276, 282.270, 52610.831 20/11/28,04:19:26,14,11,1, 11.9,1,1, 3.549, 10496.269, 282.342, 52610.804 20/11/28,04:19:26,15,11,1, 11.9,1,1, 3.549, 10496.262, 282.315, 52610.819 20/11/28,04:19:26,16,11,1, 11.9,1,1, 3.549, 10496.295, 282.356, 52610.845 20/11/28,04:19:26,17,11,1, 11.9,1,1, 3.549, 10496.302, 282.342, 52610.843 20/11/28,04:19:26,18,11,1, 11.9,1,1, 3.549, 10496.273, 282.350, 52610.834 20/11/28,04:19:26,19,11,1, 11.9,1,1, 3.549, 10496.279, 282.347, 52610.773 20/11/28,04:19:27,00,11,1, 11.9,1,1, 3.551, 10496.277, 282.347, 52610.773 20/11/28,04:19:27,01,11,1, 11.9,1,1, 3.551, 10496.291, 282.379, 52610.832 20/11/28,04:19:27,02,11,1, 11.9,1,1, 3.551, 10496.308, 282.396, 52610.868 20/11/28,04:19:27,03,11,1, 11.9,1,1, 3.551, 10496.291, 282.371, 52610.840 20/11/28,04:19:27,04,11,1, 11.9,1,1, 3.551, 10496.262, 282.387, 52610.835 20/11/28,04:19:27,05,11,1, 11.9,1,1, 3.551, 10496.293, 282.415, 52610.839 20/11/28,04:19:27,06,11,1, 11.9,1,1, 3.551, 10496.272, 282.405, 52610.846 20/11/28,04:19:27,07,11,1, 11.9,1,1, 3.551, 10496.319, 282.406, 52610.821 20/11/28,04:19:27,08,11,1, 11.9,1,1, 3.551, 10496.284, 282.432, 52610.835 20/11/28,04:19:27,09,11,1, 11.9,1,1, 3.551, 10496.300, 282.390, 52610.852 20/11/28,04:19:27,10,11,1, 11.9,1,1, 3.551, 10496.286, 282.442, 52610.854 20/11/28,04:19:27,11,11,1, 11.9,1,1, 3.551, 10496.273, 282.416, 52610.845 20/11/28,04:19:27,12,11,1, 11.9,1,1, 3.551, 10496.302, 282.426, 52610.862 20/11/28,04:19:27,13,11,1, 11.9,1,1, 3.551, 10496.294, 282.429, 52610.835 20/11/28,04:19:27,14,11,1, 11.9,1,1, 3.551, 10496.274, 282.439, 52610.871 20/11/28,04:19:27,15,11,1, 11.9,1,1, 3.551, 10496.293, 282.434, 52610.865 20/11/28,04:19:27,16,11,1, 11.9,1,1, 3.551, 10496.311, 282.426, 52610.900 20/11/28,04:19:27,17,11,1, 11.9,1,1, 3.551, 10496.273, 282.437, 52610.855 20/11/28,04:19:27,18,11,1, 11.9,1,1, 3.551, 10496.301, 282.453, 52610.855 20/11/28,04:19:27,19,11,1, 11.9,1,1, 3.551, 10496.295, 282.470, 52610.863 20/11/28,04:19:28,00,11,1, 11.9,1,1, 3.551, 10496.293, 282.470, 52610.863 20/11/28,04:19:28,01,11,1, 11.9,1,1, 3.551, 10496.290, 282.461, 52611.072 20/11/28,04:19:28,02,11,1, 11.9,1,1, 3.551, 10496.299, 282.436, 52610.912 20/11/28,04:19:28,03,11,1, 11.9,1,1, 3.551, 10496.327, 282.419, 52610.906 20/11/28,04:19:28,04,11,1, 11.9,1,1, 3.551, 10496.337, 282.412, 52610.702 20/11/28,04:19:28,05,11,1, 11.9,1,1, 3.551, 10496.293, 282.418, 52610.810 20/11/28,04:19:28,06,11,1, 11.9,1,1, 3.551, 10496.293, 282.475, 52610.895 20/11/28,04:19:28,07,11,1, 11.9,1,1, 3.551, 10496.311, 282.447, 52610.831 20/11/28,04:19:28,08,11,1, 11.9,1,1, 3.551, 10496.310, 282.416, 52610.870 20/11/28,04:19:28,09,11,1, 11.9,1,1, 3.551, 10496.314, 282.441, 52610.853 20/11/28,04:19:28,10,11,1, 11.9,1,1, 3.551, 10496.323, 282.432, 52610.841 20/11/28,04:19:28,11,11,1, 11.9,1,1, 3.551, 10496.335, 282.463, 52610.867 20/11/28,04:19:28,12,11,1, 11.9,1,1, 3.551, 10496.327, 282.436, 52610.840 20/11/28,04:19:28,13,11,1, 11.9,1,1, 3.551, 10496.325, 282.451, 52610.874 20/11/28,04:19:28,14,11,1, 11.9,1,1, 3.551, 10496.343, 282.397, 52610.801 20/11/28,04:19:28,15,11,1, 11.9,1,1, 3.551, 10496.343, 282.431, 52610.847 20/11/28,04:19:28,16,11,1, 11.9,1,1, 3.551, 10496.347, 282.421, 52610.848 20/11/28,04:19:28,17,11,1, 11.9,1,1, 3.551, 10496.343, 282.463, 52610.840 20/11/28,04:19:28,18,11,1, 11.9,1,1, 3.551, 10496.356, 282.455, 52610.848 20/11/28,04:19:28,19,11,1, 11.9,1,1, 3.551, 10496.370, 282.440, 52610.814 20/11/28,04:19:29,00,11,1, 11.9,1,1, 3.553, 10496.368, 282.440, 52610.814 20/11/28,04:19:29,01,11,1, 11.9,1,1, 3.553, 10496.355, 282.394, 52610.801 20/11/28,04:19:29,02,11,1, 11.9,1,1, 3.553, 10496.381, 282.433, 52610.769 20/11/28,04:19:29,03,11,1, 11.9,1,1, 3.553, 10496.383, 282.404, 52610.815 20/11/28,04:19:29,04,11,1, 11.9,1,1, 3.553, 10496.411, 282.409, 52610.777 20/11/28,04:19:29,05,11,1, 11.9,1,1, 3.553, 10496.405, 282.414, 52610.793 20/11/28,04:19:29,06,11,1, 11.9,1,1, 3.553, 10496.417, 282.411, 52610.822 20/11/28,04:19:29,07,11,1, 11.9,1,1, 3.553, 10496.422, 282.455, 52610.800 20/11/28,04:19:29,08,11,1, 11.9,1,1, 3.553, 10496.427, 282.417, 52610.781 20/11/28,04:19:29,09,11,1, 11.9,1,1, 3.553, 10496.425, 282.432, 52610.801 20/11/28,04:19:29,10,11,1, 11.9,1,1, 3.553, 10496.413, 282.418, 52610.804 20/11/28,04:19:29,11,11,1, 11.9,1,1, 3.553, 10496.432, 282.397, 52610.789 20/11/28,04:19:29,12,11,1, 11.9,1,1, 3.553, 10496.437, 282.439, 52610.847 20/11/28,04:19:29,13,11,1, 11.9,1,1, 3.553, 10496.459, 282.404, 52610.803 20/11/28,04:19:29,14,11,1, 11.9,1,1, 3.553, 10496.437, 282.426, 52610.774 20/11/28,04:19:29,15,11,1, 11.9,1,1, 3.553, 10496.447, 282.430, 52610.808 20/11/28,04:19:29,16,11,1, 11.9,1,1, 3.553, 10496.467, 282.417, 52610.818 20/11/28,04:19:29,17,11,1, 11.9,1,1, 3.553, 10496.473, 282.395, 52610.767 20/11/28,04:19:29,18,11,1, 11.9,1,1, 3.553, 10496.482, 282.402, 52610.813 20/11/28,04:19:29,19,11,1, 11.9,1,1, 3.553, 10496.503, 282.376, 52610.780 20/11/28,04:19:30,00,11,1, 11.9,1,1, 3.557, 10496.502, 282.376, 52610.780 20/11/28,04:19:30,01,11,1, 11.9,1,1, 3.557, 10496.489, 282.354, 52610.776 20/11/28,04:19:30,02,11,1, 11.9,1,1, 3.557, 10496.507, 282.374, 52610.746 20/11/28,04:19:30,03,11,1, 11.9,1,1, 3.557, 10496.538, 282.386, 52610.545 20/11/28,04:19:30,04,11,1, 11.9,1,1, 3.557, 10496.446, 282.357, 52610.615 20/11/28,04:19:30,05,11,1, 11.9,1,1, 3.557, 10496.538, 282.387, 52610.761 20/11/28,04:19:30,06,11,1, 11.9,1,1, 3.557, 10496.525, 282.424, 52610.779 20/11/28,04:19:30,07,11,1, 11.9,1,1, 3.557, 10496.550, 282.415, 52610.774 20/11/28,04:19:30,08,11,1, 11.9,1,1, 3.557, 10496.550, 282.363, 52610.759 20/11/28,04:19:30,09,11,1, 11.9,1,1, 3.557, 10496.519, 282.399, 52610.756 20/11/28,04:19:30,10,11,1, 11.9,1,1, 3.557, 10496.540, 282.397, 52610.776 20/11/28,04:19:30,11,11,1, 11.9,1,1, 3.557, 10496.510, 282.396, 52610.713 20/11/28,04:19:30,12,11,1, 11.9,1,1, 3.557, 10496.523, 282.416, 52610.704 20/11/28,04:19:30,13,11,1, 11.9,1,1, 3.557, 10496.521, 282.419, 52610.734 20/11/28,04:19:30,14,11,1, 11.9,1,1, 3.557, 10496.537, 282.414, 52610.703 20/11/28,04:19:30,15,11,1, 11.9,1,1, 3.557, 10496.534, 282.411, 52610.757 20/11/28,04:19:30,16,11,1, 11.9,1,1, 3.557, 10496.519, 282.400, 52610.729 20/11/28,04:19:30,17,11,1, 11.9,1,1, 3.557, 10496.551, 282.407, 52610.731 20/11/28,04:19:30,18,11,1, 11.9,1,1, 3.557, 10496.556, 282.408, 52610.703 20/11/28,04:19:30,19,11,1, 11.9,1,1, 3.557, 10496.529, 282.419, 52610.697 20/11/28,04:19:31,00,11,1, 11.9,1,1, 3.548, 10496.527, 282.419, 52610.697 20/11/28,04:19:31,01,11,1, 11.9,1,1, 3.548, 10496.541, 282.435, 52610.710 20/11/28,04:19:31,02,11,1, 11.9,1,1, 3.548, 10496.566, 282.442, 52610.918 20/11/28,04:19:31,03,11,1, 11.9,1,1, 3.548, 10496.538, 282.406, 52610.634 20/11/28,04:19:31,04,11,1, 11.9,1,1, 3.548, 10496.554, 282.441, 52610.706 20/11/28,04:19:31,05,11,1, 11.9,1,1, 3.548, 10496.555, 282.429, 52610.758 20/11/28,04:19:31,06,11,1, 11.9,1,1, 3.548, 10496.538, 282.451, 52610.762 20/11/28,04:19:31,07,11,1, 11.9,1,1, 3.548, 10496.576, 282.399, 52610.647 20/11/28,04:19:31,08,11,1, 11.9,1,1, 3.548, 10496.560, 282.396, 52610.718 20/11/28,04:19:31,09,11,1, 11.9,1,1, 3.548, 10496.559, 282.411, 52610.695 20/11/28,04:19:31,10,11,1, 11.9,1,1, 3.548, 10496.538, 282.392, 52610.684 20/11/28,04:19:31,11,11,1, 11.9,1,1, 3.548, 10496.541, 282.437, 52610.727 20/11/28,04:19:31,12,11,1, 11.9,1,1, 3.548, 10496.548, 282.399, 52610.733 20/11/28,04:19:31,13,11,1, 11.9,1,1, 3.548, 10496.535, 282.465, 52610.730 20/11/28,04:19:31,14,11,1, 11.9,1,1, 3.548, 10496.555, 282.443, 52610.758 20/11/28,04:19:31,15,11,1, 11.9,1,1, 3.548, 10496.529, 282.449, 52610.694 20/11/28,04:19:31,16,11,1, 11.9,1,1, 3.548, 10496.536, 282.445, 52610.658 20/11/28,04:19:31,17,11,1, 11.9,1,1, 3.548, 10496.550, 282.424, 52610.681 20/11/28,04:19:31,18,11,1, 11.9,1,1, 3.548, 10496.528, 282.429, 52610.673 20/11/28,04:19:31,19,11,1, 11.9,1,1, 3.548, 10496.545, 282.432, 52610.702 20/11/28,04:19:32,00,11,1, 11.9,1,1, 3.550, 10496.544, 282.432, 52610.702 20/11/28,04:19:32,01,11,1, 11.9,1,1, 3.550, 10496.551, 282.403, 52610.703 20/11/28,04:19:32,02,11,1, 11.9,1,1, 3.550, 10496.562, 282.417, 52610.674 20/11/28,04:19:32,03,11,1, 11.9,1,1, 3.550, 10496.541, 282.399, 52610.683 20/11/28,04:19:32,04,11,1, 11.9,1,1, 3.550, 10496.547, 282.409, 52610.665 20/11/28,04:19:32,05,11,1, 11.9,1,1, 3.550, 10496.589, 282.388, 52610.621 20/11/28,04:19:32,06,11,1, 11.9,1,1, 3.550, 10496.513, 282.384, 52610.749 20/11/28,04:19:32,07,11,1, 11.9,1,1, 3.550, 10496.556, 282.369, 52610.669 20/11/28,04:19:32,08,11,1, 11.9,1,1, 3.550, 10496.555, 282.361, 52610.739 20/11/28,04:19:32,09,11,1, 11.9,1,1, 3.550, 10496.574, 282.413, 52610.702 20/11/28,04:19:32,10,11,1, 11.9,1,1, 3.550, 10496.586, 282.381, 52610.695 20/11/28,04:19:32,11,11,1, 11.9,1,1, 3.550, 10496.582, 282.363, 52610.685 20/11/28,04:19:32,12,11,1, 11.9,1,1, 3.550, 10496.584, 282.358, 52610.665 20/11/28,04:19:32,13,11,1, 11.9,1,1, 3.550, 10496.582, 282.339, 52610.692 20/11/28,04:19:32,14,11,1, 11.9,1,1, 3.550, 10496.598, 282.357, 52610.706 20/11/28,04:19:32,15,11,1, 11.9,1,1, 3.550, 10496.590, 282.331, 52610.645 20/11/28,04:19:32,16,11,1, 11.9,1,1, 3.550, 10496.623, 282.325, 52610.684 20/11/28,04:19:32,17,11,1, 11.9,1,1, 3.550, 10496.592, 282.325, 52610.649 20/11/28,04:19:32,18,11,1, 11.9,1,1, 3.550, 10496.583, 282.272, 52610.672 20/11/28,04:19:32,19,11,1, 11.9,1,1, 3.550, 10496.606, 282.287, 52610.649 20/11/28,04:19:33,00,11,1, 11.9,1,1, 3.554, 10496.602, 282.287, 52610.649 20/11/28,04:19:33,01,11,1, 11.9,1,1, 3.554, 10496.617, 282.296, 52610.664 20/11/28,04:19:33,02,11,1, 11.9,1,1, 3.554, 10496.636, 282.279, 52610.643 20/11/28,04:19:33,03,11,1, 11.9,1,1, 3.554, 10496.652, 282.276, 52610.667 20/11/28,04:19:33,04,11,1, 11.9,1,1, 3.554, 10496.621, 282.253, 52610.621 20/11/28,04:19:33,05,11,1, 11.9,1,1, 3.554, 10496.634, 282.236, 52610.611 20/11/28,04:19:33,06,11,1, 11.9,1,1, 3.554, 10496.660, 282.225, 52610.634 20/11/28,04:19:33,07,11,1, 11.9,1,1, 3.554, 10496.618, 282.189, 52610.592 20/11/28,04:19:33,08,11,1, 11.9,1,1, 3.554, 10496.656, 282.225, 52610.639 20/11/28,04:19:33,09,11,1, 11.9,1,1, 3.554, 10496.658, 282.194, 52610.612 20/11/28,04:19:33,10,11,1, 11.9,1,1, 3.554, 10496.651, 282.205, 52610.603 20/11/28,04:19:33,11,11,1, 11.9,1,1, 3.554, 10496.649, 282.176, 52610.636 20/11/28,04:19:33,12,11,1, 11.9,1,1, 3.554, 10496.654, 282.163, 52610.651 20/11/28,04:19:33,13,11,1, 11.9,1,1, 3.554, 10496.668, 282.159, 52610.620 20/11/28,04:19:33,14,11,1, 11.9,1,1, 3.554, 10496.665, 282.152, 52610.613 20/11/28,04:19:33,15,11,1, 11.9,1,1, 3.554, 10496.646, 282.147, 52610.623 20/11/28,04:19:33,16,11,1, 11.9,1,1, 3.554, 10496.661, 282.139, 52610.632 20/11/28,04:19:33,17,11,1, 11.9,1,1, 3.554, 10496.673, 282.140, 52610.616 20/11/28,04:19:33,18,11,1, 11.9,1,1, 3.554, 10496.677, 282.109, 52610.655 20/11/28,04:19:33,19,11,1, 11.9,1,1, 3.554, 10496.668, 282.105, 52610.616 20/11/28,04:19:34,00,11,1, 11.8,1,1, 3.551, 10496.660, 282.105, 52610.616 20/11/28,04:19:34,01,11,1, 11.8,1,1, 3.551, 10496.666, 282.071, 52610.646 20/11/28,04:19:34,02,11,1, 11.8,1,1, 3.551, 10496.683, 282.103, 52610.657 20/11/28,04:19:34,03,11,1, 11.8,1,1, 3.551, 10496.663, 282.059, 52610.603 20/11/28,04:19:34,04,11,1, 11.8,1,1, 3.551, 10496.670, 282.069, 52610.597 20/11/28,04:19:34,05,11,1, 11.8,1,1, 3.551, 10496.686, 282.064, 52610.594 20/11/28,04:19:34,06,11,1, 11.8,1,1, 3.551, 10496.707, 282.056, 52610.631 20/11/28,04:19:34,07,11,1, 11.8,1,1, 3.551, 10496.683, 282.004, 52610.582 20/11/28,04:19:34,08,11,1, 11.8,1,1, 3.551, 10496.672, 282.018, 52610.605 20/11/28,04:19:34,09,11,1, 11.8,1,1, 3.551, 10496.694, 281.998, 52610.604 20/11/28,04:19:34,10,11,1, 11.8,1,1, 3.551, 10496.675, 281.963, 52610.573 20/11/28,04:19:34,11,11,1, 11.8,1,1, 3.551, 10496.698, 281.985, 52610.582 20/11/28,04:19:34,12,11,1, 11.8,1,1, 3.551, 10496.685, 281.954, 52610.558 20/11/28,04:19:34,13,11,1, 11.8,1,1, 3.551, 10496.711, 281.941, 52610.585 20/11/28,04:19:34,14,11,1, 11.8,1,1, 3.551, 10496.698, 281.934, 52610.562 20/11/28,04:19:34,15,11,1, 11.8,1,1, 3.551, 10496.711, 281.947, 52610.603 20/11/28,04:19:34,16,11,1, 11.8,1,1, 3.551, 10496.694, 281.945, 52610.583 20/11/28,04:19:34,17,11,1, 11.8,1,1, 3.551, 10496.708, 281.899, 52610.594 20/11/28,04:19:34,18,11,1, 11.8,1,1, 3.551, 10496.715, 281.878, 52610.610 20/11/28,04:19:34,19,11,1, 11.8,1,1, 3.551, 10496.708, 281.897, 52610.595 20/11/28,04:19:35,00,11,1, 11.9,1,1, 3.552, 10496.702, 281.897, 52610.595 20/11/28,04:19:35,01,11,1, 11.9,1,1, 3.552, 10496.700, 281.887, 52610.631 20/11/28,04:19:35,02,11,1, 11.9,1,1, 3.552, 10496.740, 281.834, 52610.610 20/11/28,04:19:35,03,11,1, 11.9,1,1, 3.552, 10496.724, 281.844, 52610.602 20/11/28,04:19:35,04,11,1, 11.9,1,1, 3.552, 10496.732, 281.819, 52610.594 20/11/28,04:19:35,05,11,1, 11.9,1,1, 3.552, 10496.752, 281.793, 52610.548 20/11/28,04:19:35,06,11,1, 11.9,1,1, 3.552, 10496.728, 281.758, 52610.545 20/11/28,04:19:35,07,11,1, 11.9,1,1, 3.552, 10496.729, 281.786, 52610.626 20/11/28,04:19:35,08,11,1, 11.9,1,1, 3.552, 10496.742, 281.779, 52610.550 20/11/28,04:19:35,09,11,1, 11.9,1,1, 3.552, 10496.743, 281.732, 52610.591 20/11/28,04:19:35,10,11,1, 11.9,1,1, 3.552, 10496.740, 281.706, 52610.590 20/11/28,04:19:35,11,11,1, 11.9,1,1, 3.552, 10496.755, 281.690, 52610.550 20/11/28,04:19:35,12,11,1, 11.9,1,1, 3.552, 10496.755, 281.690, 52610.590 20/11/28,04:19:35,13,11,1, 11.9,1,1, 3.552, 10496.775, 281.679, 52610.524 20/11/28,04:19:35,14,11,1, 11.9,1,1, 3.552, 10496.772, 281.639, 52610.564 20/11/28,04:19:35,15,11,1, 11.9,1,1, 3.552, 10496.773, 281.611, 52610.551 20/11/28,04:19:35,16,11,1, 11.9,1,1, 3.552, 10496.755, 281.584, 52610.533 20/11/28,04:19:35,17,11,1, 11.9,1,1, 3.552, 10496.744, 281.576, 52610.602 20/11/28,04:19:35,18,11,1, 11.9,1,1, 3.552, 10496.753, 281.540, 52610.509 20/11/28,04:19:35,19,11,1, 11.9,1,1, 3.552, 10496.767, 281.546, 52610.545 20/11/28,04:19:36,00,11,1, 11.9,1,1, 3.552, 10496.761, 281.546, 52610.545 20/11/28,04:19:36,01,11,1, 11.9,1,1, 3.552, 10496.754, 281.516, 52610.525 20/11/28,04:19:36,02,11,1, 11.9,1,1, 3.552, 10496.769, 281.477, 52610.518 20/11/28,04:19:36,03,11,1, 11.9,1,1, 3.552, 10496.742, 281.458, 52610.558 20/11/28,04:19:36,04,11,1, 11.9,1,1, 3.552, 10496.775, 281.465, 52610.549 20/11/28,04:19:36,05,11,1, 11.9,1,1, 3.552, 10496.750, 281.392, 52610.484 20/11/28,04:19:36,06,11,1, 11.9,1,1, 3.552, 10496.803, 281.375, 52610.454 20/11/28,04:19:36,07,11,1, 11.9,1,1, 3.552, 10496.755, 281.379, 52610.484 20/11/28,04:19:36,08,11,1, 11.9,1,1, 3.552, 10496.733, 281.338, 52610.482 20/11/28,04:19:36,09,11,1, 11.9,1,1, 3.552, 10496.745, 281.333, 52610.493 20/11/28,04:19:36,10,11,1, 11.9,1,1, 3.552, 10496.763, 281.282, 52610.451 20/11/28,04:19:36,11,11,1, 11.9,1,1, 3.552, 10496.763, 281.274, 52610.483 20/11/28,04:19:36,12,11,1, 11.9,1,1, 3.552, 10496.743, 281.251, 52610.471 20/11/28,04:19:36,13,11,1, 11.9,1,1, 3.552, 10496.776, 281.257, 52610.514 20/11/28,04:19:36,14,11,1, 11.9,1,1, 3.552, 10496.755, 281.182, 52610.440 20/11/28,04:19:36,15,11,1, 11.9,1,1, 3.552, 10496.744, 281.148, 52610.404 20/11/28,04:19:36,16,11,1, 11.9,1,1, 3.552, 10496.757, 281.167, 52610.486 20/11/28,04:19:36,17,11,1, 11.9,1,1, 3.552, 10496.735, 281.113, 52610.485 20/11/28,04:19:36,18,11,1, 11.9,1,1, 3.552, 10496.749, 281.093, 52610.450 20/11/28,04:19:36,19,11,1, 11.9,1,1, 3.552, 10496.726, 281.042, 52610.416 20/11/28,04:19:37,00,11,1, 11.8,1,1, 3.552, 10496.719, 281.042, 52610.416 20/11/28,04:19:37,01,11,1, 11.8,1,1, 3.552, 10496.721, 280.984, 52610.423 20/11/28,04:19:37,02,11,1, 11.8,1,1, 3.552, 10496.732, 280.934, 52610.444 20/11/28,04:19:37,03,11,1, 11.8,1,1, 3.552, 10496.746, 280.934, 52610.441 20/11/28,04:19:37,04,11,1, 11.8,1,1, 3.552, 10496.704, 280.904, 52610.415 20/11/28,04:19:37,05,11,1, 11.8,1,1, 3.552, 10496.735, 280.894, 52610.426 20/11/28,04:19:37,06,11,1, 11.8,1,1, 3.552, 10496.713, 280.851, 52610.375 20/11/28,04:19:37,07,11,1, 11.8,1,1, 3.552, 10496.731, 280.815, 52610.425 20/11/28,04:19:37,08,11,1, 11.8,1,1, 3.552, 10496.712, 280.789, 52610.463 20/11/28,04:19:37,09,11,1, 11.8,1,1, 3.552, 10496.718, 280.756, 52610.411 20/11/28,04:19:37,10,11,1, 11.8,1,1, 3.552, 10496.712, 280.723, 52610.410 20/11/28,04:19:37,11,11,1, 11.8,1,1, 3.552, 10496.684, 280.673, 52610.424 20/11/28,04:19:37,12,11,1, 11.8,1,1, 3.552, 10496.707, 280.665, 52610.478 20/11/28,04:19:37,13,11,1, 11.8,1,1, 3.552, 10496.664, 280.639, 52610.343 20/11/28,04:19:37,14,11,1, 11.8,1,1, 3.552, 10496.664, 280.588, 52610.333 20/11/28,04:19:37,15,11,1, 11.8,1,1, 3.552, 10496.645, 280.616, 52610.392 20/11/28,04:19:37,16,11,1, 11.8,1,1, 3.552, 10496.656, 280.533, 52610.371 20/11/28,04:19:37,17,11,1, 11.8,1,1, 3.552, 10496.651, 280.497, 52610.356 20/11/28,04:19:37,18,11,1, 11.8,1,1, 3.552, 10496.623, 280.425, 52610.336 20/11/28,04:19:37,19,11,1, 11.8,1,1, 3.552, 10496.611, 280.412, 52610.315 20/11/28,04:19:38,00,11,1, 11.9,1,1, 3.551, 10496.610, 280.412, 52610.315 20/11/28,04:19:38,01,11,1, 11.9,1,1, 3.551, 10496.598, 280.355, 52610.325 20/11/28,04:19:38,02,11,1, 11.9,1,1, 3.551, 10496.615, 280.331, 52610.301 20/11/28,04:19:38,03,11,1, 11.9,1,1, 3.551, 10496.577, 280.305, 52610.357 20/11/28,04:19:38,04,11,1, 11.9,1,1, 3.551, 10496.588, 280.285, 52610.369 20/11/28,04:19:38,05,11,1, 11.9,1,1, 3.551, 10496.571, 280.217, 52610.310 20/11/28,04:19:38,06,11,1, 11.9,1,1, 3.551, 10496.559, 280.210, 52610.319 20/11/28,04:19:38,07,11,1, 11.9,1,1, 3.551, 10496.572, 280.165, 52610.317 20/11/28,04:19:38,08,11,1, 11.9,1,1, 3.551, 10496.555, 280.124, 52610.327 20/11/28,04:19:38,09,11,1, 11.9,1,1, 3.551, 10496.537, 280.086, 52610.344 20/11/28,04:19:38,10,11,1, 11.9,1,1, 3.551, 10496.529, 280.041, 52610.305 20/11/28,04:19:38,11,11,1, 11.9,1,1, 3.551, 10496.546, 280.036, 52610.323 20/11/28,04:19:38,12,11,1, 11.9,1,1, 3.551, 10496.491, 279.992, 52610.297 20/11/28,04:19:38,13,11,1, 11.9,1,1, 3.551, 10496.508, 279.989, 52610.322 20/11/28,04:19:38,14,11,1, 11.9,1,1, 3.551, 10496.507, 279.914, 52610.308 20/11/28,04:19:38,15,11,1, 11.9,1,1, 3.551, 10496.499, 279.927, 52610.292 20/11/28,04:19:38,16,11,1, 11.9,1,1, 3.551, 10496.502, 279.892, 52610.274 20/11/28,04:19:38,17,11,1, 11.9,1,1, 3.551, 10496.465, 279.838, 52610.273 20/11/28,04:19:38,18,11,1, 11.9,1,1, 3.551, 10496.428, 279.817, 52610.290 20/11/28,04:19:38,19,11,1, 11.9,1,1, 3.551, 10496.464, 279.784, 52610.261 20/11/28,04:19:39,00,11,1, 11.9,1,1, 3.553, 10496.460, 279.784, 52610.261 20/11/28,04:19:39,01,11,1, 11.9,1,1, 3.553, 10496.422, 279.719, 52610.252 20/11/28,04:19:39,02,11,1, 11.9,1,1, 3.553, 10496.432, 279.680, 52610.269 20/11/28,04:19:39,03,11,1, 11.9,1,1, 3.553, 10496.408, 279.648, 52610.254 20/11/28,04:19:39,04,11,1, 11.9,1,1, 3.553, 10496.376, 279.588, 52610.230 20/11/28,04:19:39,05,11,1, 11.9,1,1, 3.553, 10496.410, 279.590, 52610.269 20/11/28,04:19:39,06,11,1, 11.9,1,1, 3.553, 10496.382, 279.574, 52610.252 20/11/28,04:19:39,07,11,1, 11.9,1,1, 3.553, 10496.356, 279.545, 52610.227 20/11/28,04:19:39,08,11,1, 11.9,1,1, 3.553, 10496.385, 279.510, 52610.271 20/11/28,04:19:39,09,11,1, 11.9,1,1, 3.553, 10496.359, 279.468, 52610.258 20/11/28,04:19:39,10,11,1, 11.9,1,1, 3.553, 10496.327, 279.468, 52610.251 20/11/28,04:19:39,11,11,1, 11.9,1,1, 3.553, 10496.310, 279.401, 52610.236 20/11/28,04:19:39,12,11,1, 11.9,1,1, 3.553, 10496.324, 279.377, 52610.297 20/11/28,04:19:39,13,11,1, 11.9,1,1, 3.553, 10496.303, 279.368, 52610.254 20/11/28,04:19:39,14,11,1, 11.9,1,1, 3.553, 10496.268, 279.290, 52610.239 20/11/28,04:19:39,15,11,1, 11.9,1,1, 3.553, 10496.294, 279.302, 52610.259 20/11/28,04:19:39,16,11,1, 11.9,1,1, 3.553, 10496.272, 279.268, 52610.255 20/11/28,04:19:39,17,11,1, 11.9,1,1, 3.553, 10496.240, 279.244, 52610.205 20/11/28,04:19:39,18,11,1, 11.9,1,1, 3.553, 10496.239, 279.227, 52610.220 20/11/28,04:19:39,19,11,1, 11.9,1,1, 3.553, 10496.234, 279.182, 52610.228 20/11/28,04:19:40,00,11,1, 11.8,1,1, 3.550, 10496.227, 279.182, 52610.228 20/11/28,04:19:40,01,11,1, 11.8,1,1, 3.550, 10496.194, 279.153, 52610.245 20/11/28,04:19:40,02,11,1, 11.8,1,1, 3.550, 10496.160, 279.134, 52610.189 20/11/28,04:19:40,03,11,1, 11.8,1,1, 3.550, 10496.175, 279.109, 52610.270 20/11/28,04:19:40,04,11,1, 11.8,1,1, 3.550, 10496.124, 279.097, 52610.278 20/11/28,04:19:40,05,11,1, 11.8,1,1, 3.550, 10496.161, 279.055, 52610.246 20/11/28,04:19:40,06,11,1, 11.8,1,1, 3.550, 10496.118, 279.048, 52610.235 20/11/28,04:19:40,07,11,1, 11.8,1,1, 3.550, 10496.120, 279.009, 52610.242 20/11/28,04:19:40,08,11,1, 11.8,1,1, 3.550, 10496.105, 278.991, 52610.251 20/11/28,04:19:40,09,11,1, 11.8,1,1, 3.550, 10496.094, 278.952, 52610.088 20/11/28,04:19:40,10,11,1, 11.8,1,1, 3.550, 10496.082, 278.929, 52610.287 20/11/28,04:19:40,11,11,1, 11.8,1,1, 3.550, 10496.080, 278.914, 52610.301 20/11/28,04:19:40,12,11,1, 11.8,1,1, 3.550, 10496.069, 278.900, 52610.279 20/11/28,04:19:40,13,11,1, 11.8,1,1, 3.550, 10496.043, 278.879, 52610.244 20/11/28,04:19:40,14,11,1, 11.8,1,1, 3.550, 10496.028, 278.863, 52610.220 20/11/28,04:19:40,15,11,1, 11.8,1,1, 3.550, 10496.011, 278.857, 52610.222 20/11/28,04:19:40,16,11,1, 11.8,1,1, 3.550, 10496.010, 278.834, 52610.240 20/11/28,04:19:40,17,11,1, 11.8,1,1, 3.550, 10496.015, 278.801, 52610.224 20/11/28,04:19:40,18,11,1, 11.8,1,1, 3.550, 10496.011, 278.778, 52610.249 20/11/28,04:19:40,19,11,1, 11.8,1,1, 3.550, 10495.960, 278.764, 52610.237 20/11/28,04:19:41,00,11,1, 11.8,1,1, 3.548, 10495.960, 278.764, 52610.237 20/11/28,04:19:41,01,11,1, 11.8,1,1, 3.548, 10495.986, 278.719, 52610.212 20/11/28,04:19:41,02,11,1, 11.8,1,1, 3.548, 10495.960, 278.672, 52610.190 20/11/28,04:19:41,03,11,1, 11.8,1,1, 3.548, 10495.933, 278.686, 52610.246 20/11/28,04:19:41,04,11,1, 11.8,1,1, 3.548, 10495.890, 278.659, 52610.315 20/11/28,04:19:41,05,11,1, 11.8,1,1, 3.548, 10495.951, 278.628, 52610.233 20/11/28,04:19:41,06,11,1, 11.8,1,1, 3.548, 10495.938, 278.607, 52610.269 20/11/28,04:19:41,07,11,1, 11.8,1,1, 3.548, 10495.911, 278.577, 52610.253 20/11/28,04:19:41,08,11,1, 11.8,1,1, 3.548, 10495.882, 278.575, 52610.291 20/11/28,04:19:41,09,11,1, 11.8,1,1, 3.548, 10495.876, 278.557, 52610.256 20/11/28,04:19:41,10,11,1, 11.8,1,1, 3.548, 10495.846, 278.523, 52610.187 20/11/28,04:19:41,11,11,1, 11.8,1,1, 3.548, 10495.848, 278.496, 52610.216 20/11/28,04:19:41,12,11,1, 11.8,1,1, 3.548, 10495.860, 278.535, 52610.265 20/11/28,04:19:41,13,11,1, 11.8,1,1, 3.548, 10495.815, 278.488, 52610.212 20/11/28,04:19:41,14,11,1, 11.8,1,1, 3.548, 10495.816, 278.457, 52610.277 20/11/28,04:19:41,15,11,1, 11.8,1,1, 3.548, 10495.814, 278.457, 52610.214 20/11/28,04:19:41,16,11,1, 11.8,1,1, 3.548, 10495.831, 278.451, 52610.237 20/11/28,04:19:41,17,11,1, 11.8,1,1, 3.548, 10495.801, 278.418, 52610.215 20/11/28,04:19:41,18,11,1, 11.8,1,1, 3.548, 10495.774, 278.377, 52610.197 20/11/28,04:19:41,19,11,1, 11.8,1,1, 3.548, 10495.774, 278.363, 52610.197 20/11/28,04:19:42,00,11,1, 11.9,1,1, 3.552, 10495.768, 278.363, 52610.197 20/11/28,04:19:42,01,11,1, 11.9,1,1, 3.552, 10495.751, 278.324, 52610.227 20/11/28,04:19:42,02,11,1, 11.9,1,1, 3.552, 10495.717, 278.306, 52610.230 20/11/28,04:19:42,03,11,1, 11.9,1,1, 3.552, 10495.732, 278.281, 52610.256 20/11/28,04:19:42,04,11,1, 11.9,1,1, 3.552, 10495.720, 278.284, 52610.203 20/11/28,04:19:42,05,11,1, 11.9,1,1, 3.552, 10495.679, 278.232, 52610.169 20/11/28,04:19:42,06,11,1, 11.9,1,1, 3.552, 10495.693, 278.206, 52610.208 20/11/28,04:19:42,07,11,1, 11.9,1,1, 3.552, 10495.659, 278.203, 52610.204 20/11/28,04:19:42,08,11,1, 11.9,1,1, 3.552, 10495.674, 278.174, 52610.249 20/11/28,04:19:42,09,11,1, 11.9,1,1, 3.552, 10495.666, 278.169, 52610.207 20/11/28,04:19:42,10,11,1, 11.9,1,1, 3.552, 10495.630, 278.122, 52610.150 20/11/28,04:19:42,11,11,1, 11.9,1,1, 3.552, 10495.634, 278.123, 52610.217 20/11/28,04:19:42,12,11,1, 11.9,1,1, 3.552, 10495.593, 278.098, 52610.215 20/11/28,04:19:42,13,11,1, 11.9,1,1, 3.552, 10495.599, 278.112, 52610.192 20/11/28,04:19:42,14,11,1, 11.9,1,1, 3.552, 10495.576, 278.071, 52610.176 20/11/28,04:19:42,15,11,1, 11.9,1,1, 3.552, 10495.575, 278.048, 52610.170 20/11/28,04:19:42,16,11,1, 11.9,1,1, 3.552, 10495.552, 278.058, 52610.169 20/11/28,04:19:42,17,11,1, 11.9,1,1, 3.552, 10495.529, 278.000, 52610.188 20/11/28,04:19:42,18,11,1, 11.9,1,1, 3.552, 10495.534, 277.991, 52610.177 20/11/28,04:19:42,19,11,1, 11.9,1,1, 3.552, 10495.528, 277.974, 52610.207 20/11/28,04:19:43,00,11,1, 11.9,1,1, 3.549, 10495.526, 277.974, 52610.207 20/11/28,04:19:43,01,11,1, 11.9,1,1, 3.549, 10495.510, 277.923, 52610.156 20/11/28,04:19:43,02,11,1, 11.9,1,1, 3.549, 10495.516, 277.953, 52610.218 20/11/28,04:19:43,03,11,1, 11.9,1,1, 3.549, 10495.486, 277.892, 52610.209 20/11/28,04:19:43,04,11,1, 11.9,1,1, 3.549, 10495.462, 277.862, 52610.153 20/11/28,04:19:43,05,11,1, 11.9,1,1, 3.549, 10495.472, 277.893, 52610.223 20/11/28,04:19:43,06,11,1, 11.9,1,1, 3.549, 10495.455, 277.836, 52610.162 20/11/28,04:19:43,07,11,1, 11.9,1,1, 3.549, 10495.434, 277.880, 52610.185 20/11/28,04:19:43,08,11,1, 11.9,1,1, 3.549, 10495.459, 277.798, 52610.174 20/11/28,04:19:43,09,11,1, 11.9,1,1, 3.549, 10495.427, 277.814, 52610.184 20/11/28,04:19:43,10,11,1, 11.9,1,1, 3.549, 10495.404, 277.788, 52610.159 20/11/28,04:19:43,11,11,1, 11.9,1,1, 3.549, 10495.410, 277.779, 52610.190 20/11/28,04:19:43,12,11,1, 11.9,1,1, 3.549, 10495.418, 277.784, 52610.197 20/11/28,04:19:43,13,11,1, 11.9,1,1, 3.549, 10495.381, 277.731, 52610.113 20/11/28,04:19:43,14,11,1, 11.9,1,1, 3.549, 10495.376, 277.723, 52610.229 20/11/28,04:19:43,15,11,1, 11.9,1,1, 3.549, 10495.355, 277.696, 52610.192 20/11/28,04:19:43,16,11,1, 11.9,1,1, 3.549, 10495.346, 277.711, 52610.191 20/11/28,04:19:43,17,11,1, 11.9,1,1, 3.549, 10495.355, 277.718, 52610.244 20/11/28,04:19:43,18,11,1, 11.9,1,1, 3.549, 10495.333, 277.679, 52610.221 20/11/28,04:19:43,19,11,1, 11.9,1,1, 3.549, 10495.314, 277.673, 52610.251 20/11/28,04:19:44,00,11,1, 11.8,1,1, 3.554, 10495.309, 277.673, 52610.251 20/11/28,04:19:44,01,11,1, 11.8,1,1, 3.554, 10495.305, 277.643, 52610.226 20/11/28,04:19:44,02,11,1, 11.8,1,1, 3.554, 10495.279, 277.602, 52610.192 20/11/28,04:19:44,03,11,1, 11.8,1,1, 3.554, 10495.276, 277.617, 52610.201 20/11/28,04:19:44,04,11,1, 11.8,1,1, 3.554, 10495.291, 277.590, 52610.022 20/11/28,04:19:44,05,11,1, 11.8,1,1, 3.554, 10495.282, 277.553, 52610.171 20/11/28,04:19:44,06,11,1, 11.8,1,1, 3.554, 10495.245, 277.589, 52610.257 20/11/28,04:19:44,07,11,1, 11.8,1,1, 3.554, 10495.223, 277.544, 52610.234 20/11/28,04:19:44,08,11,1, 11.8,1,1, 3.554, 10495.218, 277.558, 52610.204 20/11/28,04:19:44,09,11,1, 11.8,1,1, 3.554, 10495.223, 277.545, 52610.193 20/11/28,04:19:44,10,11,1, 11.8,1,1, 3.554, 10495.235, 277.545, 52610.259 20/11/28,04:19:44,11,11,1, 11.8,1,1, 3.554, 10495.191, 277.501, 52610.212 20/11/28,04:19:44,12,11,1, 11.8,1,1, 3.554, 10495.174, 277.480, 52610.203 20/11/28,04:19:44,13,11,1, 11.8,1,1, 3.554, 10495.186, 277.506, 52610.203 20/11/28,04:19:44,14,11,1, 11.8,1,1, 3.554, 10495.149, 277.442, 52610.199 20/11/28,04:19:44,15,11,1, 11.8,1,1, 3.554, 10495.153, 277.474, 52610.211 20/11/28,04:19:44,16,11,1, 11.8,1,1, 3.554, 10495.116, 277.457, 52610.195 20/11/28,04:19:44,17,11,1, 11.8,1,1, 3.554, 10495.118, 277.457, 52610.212 20/11/28,04:19:44,18,11,1, 11.8,1,1, 3.554, 10495.123, 277.440, 52610.243 20/11/28,04:19:44,19,11,1, 11.8,1,1, 3.554, 10495.104, 277.418, 52610.230 20/11/28,04:19:45,00,11,1, 11.8,1,1, 3.556, 10495.100, 277.418, 52610.230 20/11/28,04:19:45,01,11,1, 11.8,1,1, 3.556, 10495.091, 277.417, 52610.232 20/11/28,04:19:45,02,11,1, 11.8,1,1, 3.556, 10495.087, 277.419, 52610.271 20/11/28,04:19:45,03,11,1, 11.8,1,1, 3.556, 10495.088, 277.387, 52610.209 20/11/28,04:19:45,04,11,1, 11.8,1,1, 3.556, 10495.067, 277.361, 52610.227 20/11/28,04:19:45,05,11,1, 11.8,1,1, 3.556, 10495.076, 277.391, 52610.269 20/11/28,04:19:45,06,11,1, 11.8,1,1, 3.556, 10495.064, 277.395, 52610.224 20/11/28,04:19:45,07,11,1, 11.8,1,1, 3.556, 10495.032, 277.384, 52610.215 20/11/28,04:19:45,08,11,1, 11.8,1,1, 3.556, 10495.010, 277.375, 52610.217 20/11/28,04:19:45,09,11,1, 11.8,1,1, 3.556, 10495.012, 277.375, 52610.238 20/11/28,04:19:45,10,11,1, 11.8,1,1, 3.556, 10495.027, 277.375, 52610.205 20/11/28,04:19:45,11,11,1, 11.8,1,1, 3.556, 10494.982, 277.350, 52610.242 20/11/28,04:19:45,12,11,1, 11.8,1,1, 3.556, 10495.007, 277.378, 52610.263 20/11/28,04:19:45,13,11,1, 11.8,1,1, 3.556, 10494.989, 277.331, 52610.208 20/11/28,04:19:45,14,11,1, 11.8,1,1, 3.556, 10494.974, 277.376, 52610.276 20/11/28,04:19:45,15,11,1, 11.8,1,1, 3.556, 10494.996, 277.309, 52610.103 20/11/28,04:19:45,16,11,1, 11.8,1,1, 3.556, 10495.022, 277.309, 52610.306 20/11/28,04:19:45,17,11,1, 11.8,1,1, 3.556, 10494.997, 277.302, 52610.265 20/11/28,04:19:45,18,11,1, 11.8,1,1, 3.556, 10494.998, 277.274, 52610.264 20/11/28,04:19:45,19,11,1, 11.8,1,1, 3.556, 10494.977, 277.293, 52610.306 20/11/28,04:19:46,00,11,1, 11.9,1,1, 3.550, 10494.975, 277.293, 52610.306 20/11/28,04:19:46,01,11,1, 11.9,1,1, 3.550, 10494.963, 277.251, 52610.263 20/11/28,04:19:46,02,11,1, 11.9,1,1, 3.550, 10494.965, 277.220, 52610.216 20/11/28,04:19:46,03,11,1, 11.9,1,1, 3.550, 10494.943, 277.247, 52610.278 20/11/28,04:19:46,04,11,1, 11.9,1,1, 3.550, 10494.946, 277.213, 52610.237 20/11/28,04:19:46,05,11,1, 11.9,1,1, 3.550, 10494.959, 277.207, 52610.226 20/11/28,04:19:46,06,11,1, 11.9,1,1, 3.550, 10494.917, 277.182, 52610.246 20/11/28,04:19:46,07,11,1, 11.9,1,1, 3.550, 10494.920, 277.156, 52610.234 20/11/28,04:19:46,08,11,1, 11.9,1,1, 3.550, 10494.912, 277.148, 52610.254 20/11/28,04:19:46,09,11,1, 11.9,1,1, 3.550, 10494.932, 277.132, 52610.258 20/11/28,04:19:46,10,11,1, 11.9,1,1, 3.550, 10494.926, 277.114, 52610.248 20/11/28,04:19:46,11,11,1, 11.9,1,1, 3.550, 10494.908, 277.094, 52610.238 20/11/28,04:19:46,12,11,1, 11.9,1,1, 3.550, 10494.904, 277.049, 52610.238 20/11/28,04:19:46,13,11,1, 11.9,1,1, 3.550, 10494.896, 277.082, 52610.249 20/11/28,04:19:46,14,11,1, 11.9,1,1, 3.550, 10494.882, 277.045, 52610.231 20/11/28,04:19:46,15,11,1, 11.9,1,1, 3.550, 10494.905, 277.035, 52610.274 20/11/28,04:19:46,16,11,1, 11.9,1,1, 3.550, 10494.890, 277.007, 52610.257 20/11/28,04:19:46,17,11,1, 11.9,1,1, 3.550, 10494.879, 276.982, 52610.236 20/11/28,04:19:46,18,11,1, 11.9,1,1, 3.550, 10494.878, 276.956, 52610.252 20/11/28,04:19:46,19,11,1, 11.9,1,1, 3.550, 10494.879, 276.921, 52610.250 20/11/28,04:19:47,00,11,1, 11.9,1,1, 3.547, 10494.875, 276.921, 52610.250 20/11/28,04:19:47,01,11,1, 11.9,1,1, 3.547, 10494.873, 276.893, 52610.208 20/11/28,04:19:47,02,11,1, 11.9,1,1, 3.547, 10494.858, 276.881, 52610.222 20/11/28,04:19:47,03,11,1, 11.9,1,1, 3.547, 10494.879, 276.864, 52610.224 20/11/28,04:19:47,04,11,1, 11.9,1,1, 3.547, 10494.863, 276.843, 52610.225 20/11/28,04:19:47,05,11,1, 11.9,1,1, 3.547, 10494.834, 276.807, 52610.185 20/11/28,04:19:47,06,11,1, 11.9,1,1, 3.547, 10494.856, 276.796, 52610.186 20/11/28,04:19:47,07,11,1, 11.9,1,1, 3.547, 10494.834, 276.786, 52610.202 20/11/28,04:19:47,08,11,1, 11.9,1,1, 3.547, 10494.847, 276.744, 52610.219 20/11/28,04:19:47,09,11,1, 11.9,1,1, 3.547, 10494.830, 276.747, 52610.195 20/11/28,04:19:47,10,11,1, 11.9,1,1, 3.547, 10494.811, 276.743, 52610.179 20/11/28,04:19:47,11,11,1, 11.9,1,1, 3.547, 10494.851, 276.712, 52610.204 20/11/28,04:19:47,12,11,1, 11.9,1,1, 3.547, 10494.812, 276.675, 52610.162 20/11/28,04:19:47,13,11,1, 11.9,1,1, 3.547, 10494.797, 276.670, 52610.170 20/11/28,04:19:47,14,11,1, 11.9,1,1, 3.547, 10494.822, 276.663, 52610.159 20/11/28,04:19:47,15,11,1, 11.9,1,1, 3.547, 10494.800, 276.625, 52610.155 20/11/28,04:19:47,16,11,1, 11.9,1,1, 3.547, 10494.782, 276.596, 52610.117 20/11/28,04:19:47,17,11,1, 11.9,1,1, 3.547, 10494.796, 276.614, 52610.170 20/11/28,04:19:47,18,11,1, 11.9,1,1, 3.547, 10494.796, 276.576, 52610.161 20/11/28,04:19:47,19,11,1, 11.9,1,1, 3.547, 10494.788, 276.544, 52610.144 20/11/28,04:19:48,00,11,1, 11.8,1,1, 3.549, 10494.783, 276.544, 52610.144 20/11/28,04:19:48,01,11,1, 11.8,1,1, 3.549, 10494.798, 276.555, 52610.128 20/11/28,04:19:48,02,11,1, 11.8,1,1, 3.549, 10494.785, 276.540, 52610.150 20/11/28,04:19:48,03,11,1, 11.8,1,1, 3.549, 10494.774, 276.497, 52610.135 20/11/28,04:19:48,04,11,1, 11.8,1,1, 3.549, 10494.768, 276.515, 52610.124 20/11/28,04:19:48,05,11,1, 11.8,1,1, 3.549, 10494.748, 276.469, 52610.105 20/11/28,04:19:48,06,11,1, 11.8,1,1, 3.549, 10494.761, 276.444, 52610.088 20/11/28,04:19:48,07,11,1, 11.8,1,1, 3.549, 10494.754, 276.414, 52610.112 20/11/28,04:19:48,08,11,1, 11.8,1,1, 3.549, 10494.800, 276.466, 52610.137 20/11/28,04:19:48,09,11,1, 11.8,1,1, 3.549, 10494.765, 276.381, 52610.125 20/11/28,04:19:48,10,11,1, 11.8,1,1, 3.549, 10494.746, 276.407, 52610.071 20/11/28,04:19:48,11,11,1, 11.8,1,1, 3.549, 10494.757, 276.400, 52610.065 20/11/28,04:19:48,12,11,1, 11.8,1,1, 3.549, 10494.737, 276.376, 52610.109 20/11/28,04:19:48,13,11,1, 11.8,1,1, 3.549, 10494.748, 276.337, 52610.126 20/11/28,04:19:48,14,11,1, 11.8,1,1, 3.549, 10494.725, 276.369, 52610.094 20/11/28,04:19:48,15,11,1, 11.8,1,1, 3.549, 10494.730, 276.350, 52610.098 20/11/28,04:19:48,16,11,1, 11.8,1,1, 3.549, 10494.734, 276.309, 52610.105 20/11/28,04:19:48,17,11,1, 11.8,1,1, 3.549, 10494.717, 276.289, 52610.052 20/11/28,04:19:48,18,11,1, 11.8,1,1, 3.549, 10494.732, 276.282, 52610.083 20/11/28,04:19:48,19,11,1, 11.8,1,1, 3.549, 10494.724, 276.283, 52610.085 20/11/28,04:19:49,00,11,1, 11.9,1,1, 3.552, 10494.716, 276.283, 52610.085 20/11/28,04:19:49,01,11,1, 11.9,1,1, 3.552, 10494.722, 276.280, 52610.050 20/11/28,04:19:49,02,11,1, 11.9,1,1, 3.552, 10494.716, 276.290, 52610.106 20/11/28,04:19:49,03,11,1, 11.9,1,1, 3.552, 10494.743, 276.255, 52610.085 20/11/28,04:19:49,04,11,1, 11.9,1,1, 3.552, 10494.739, 276.269, 52610.137 20/11/28,04:19:49,05,11,1, 11.9,1,1, 3.552, 10494.760, 276.269, 52610.089 20/11/28,04:19:49,06,11,1, 11.9,1,1, 3.552, 10494.731, 276.262, 52610.048 20/11/28,04:19:49,07,11,1, 11.9,1,1, 3.552, 10494.733, 276.244, 52610.129 20/11/28,04:19:49,08,11,1, 11.9,1,1, 3.552, 10494.722, 276.257, 52610.085 20/11/28,04:19:49,09,11,1, 11.9,1,1, 3.552, 10494.740, 276.247, 52610.079 20/11/28,04:19:49,10,11,1, 11.9,1,1, 3.552, 10494.719, 276.244, 52610.119 20/11/28,04:19:49,11,11,1, 11.9,1,1, 3.552, 10494.741, 276.228, 52610.094 20/11/28,04:19:49,12,11,1, 11.9,1,1, 3.552, 10494.733, 276.201, 52610.079 20/11/28,04:19:49,13,11,1, 11.9,1,1, 3.552, 10494.700, 276.220, 52610.043 20/11/28,04:19:49,14,11,1, 11.9,1,1, 3.552, 10494.716, 276.201, 52610.119 20/11/28,04:19:49,15,11,1, 11.9,1,1, 3.552, 10494.686, 276.173, 52610.081 20/11/28,04:19:49,16,11,1, 11.9,1,1, 3.552, 10494.725, 276.221, 52610.206 20/11/28,04:19:49,17,11,1, 11.9,1,1, 3.552, 10494.701, 276.186, 52610.069 20/11/28,04:19:49,18,11,1, 11.9,1,1, 3.552, 10494.671, 276.195, 52610.107 20/11/28,04:19:49,19,11,1, 11.9,1,1, 3.552, 10494.711, 276.209, 52610.156 20/11/28,04:19:50,00,11,1, 11.8,1,1, 3.550, 10494.708, 276.209, 52610.156 20/11/28,04:19:50,01,11,1, 11.8,1,1, 3.550, 10494.696, 276.210, 52610.137 20/11/28,04:19:50,02,11,1, 11.8,1,1, 3.550, 10494.697, 276.187, 52610.088 20/11/28,04:19:50,03,11,1, 11.8,1,1, 3.550, 10494.688, 276.204, 52610.124 20/11/28,04:19:50,04,11,1, 11.8,1,1, 3.550, 10494.681, 276.197, 52610.159 20/11/28,04:19:50,05,11,1, 11.8,1,1, 3.550, 10494.697, 276.208, 52610.129 20/11/28,04:19:50,06,11,1, 11.8,1,1, 3.550, 10494.698, 276.216, 52610.158 20/11/28,04:19:50,07,11,1, 11.8,1,1, 3.550, 10494.687, 276.197, 52610.114 20/11/28,04:19:50,08,11,1, 11.8,1,1, 3.550, 10494.698, 276.209, 52610.137 20/11/28,04:19:50,09,11,1, 11.8,1,1, 3.550, 10494.669, 276.222, 52610.132 20/11/28,04:19:50,10,11,1, 11.8,1,1, 3.550, 10494.713, 276.245, 52610.156 20/11/28,04:19:50,11,11,1, 11.8,1,1, 3.550, 10494.691, 276.230, 52610.159 20/11/28,04:19:50,12,11,1, 11.8,1,1, 3.550, 10494.692, 276.225, 52610.124 20/11/28,04:19:50,13,11,1, 11.8,1,1, 3.550, 10494.691, 276.225, 52610.128 20/11/28,04:19:50,14,11,1, 11.8,1,1, 3.550, 10494.660, 276.200, 52610.140 20/11/28,04:19:50,15,11,1, 11.8,1,1, 3.550, 10494.665, 276.245, 52610.165 20/11/28,04:19:50,16,11,1, 11.8,1,1, 3.550, 10494.654, 276.193, 52610.136 20/11/28,04:19:50,17,11,1, 11.8,1,1, 3.550, 10494.622, 276.198, 52610.125 20/11/28,04:19:50,18,11,1, 11.8,1,1, 3.550, 10494.624, 276.254, 52610.128 20/11/28,04:19:50,19,11,1, 11.8,1,1, 3.550, 10494.641, 276.257, 52610.181 20/11/28,04:19:51,00,11,1, 11.9,1,1, 3.550, 10494.633, 276.257, 52610.181 20/11/28,04:19:51,01,11,1, 11.9,1,1, 3.550, 10494.589, 276.283, 52610.148 20/11/28,04:19:51,02,11,1, 11.9,1,1, 3.550, 10494.586, 276.275, 52610.137 20/11/28,04:19:51,03,11,1, 11.9,1,1, 3.550, 10494.565, 276.262, 52610.148 20/11/28,04:19:51,04,11,1, 11.9,1,1, 3.550, 10494.574, 276.308, 52610.165 20/11/28,04:19:51,05,11,1, 11.9,1,1, 3.550, 10494.557, 276.313, 52610.157 20/11/28,04:19:51,06,11,1, 11.9,1,1, 3.550, 10494.571, 276.306, 52610.211 20/11/28,04:19:51,07,11,1, 11.9,1,1, 3.550, 10494.546, 276.324, 52610.196 20/11/28,04:19:51,08,11,1, 11.9,1,1, 3.550, 10494.533, 276.333, 52610.175 20/11/28,04:19:51,09,11,1, 11.9,1,1, 3.550, 10494.512, 276.328, 52610.145 20/11/28,04:19:51,10,11,1, 11.9,1,1, 3.550, 10494.499, 276.327, 52610.183 20/11/28,04:19:51,11,11,1, 11.9,1,1, 3.550, 10494.506, 276.354, 52610.178 20/11/28,04:19:51,12,11,1, 11.9,1,1, 3.550, 10494.458, 276.375, 52610.261 20/11/28,04:19:51,13,11,1, 11.9,1,1, 3.550, 10494.478, 276.359, 52610.200 20/11/28,04:19:51,14,11,1, 11.9,1,1, 3.550, 10494.477, 276.388, 52610.206 20/11/28,04:19:51,15,11,1, 11.9,1,1, 3.550, 10494.421, 276.382, 52610.188 20/11/28,04:19:51,16,11,1, 11.9,1,1, 3.550, 10494.444, 276.415, 52610.208 20/11/28,04:19:51,17,11,1, 11.9,1,1, 3.550, 10494.441, 276.413, 52610.155 20/11/28,04:19:51,18,11,1, 11.9,1,1, 3.550, 10494.414, 276.449, 52610.199 20/11/28,04:19:51,19,11,1, 11.9,1,1, 3.550, 10494.406, 276.462, 52610.152 20/11/28,04:19:52,00,11,1, 11.8,1,1, 3.550, 10494.399, 276.462, 52610.152 20/11/28,04:19:52,01,11,1, 11.8,1,1, 3.550, 10494.394, 276.476, 52610.189 20/11/28,04:19:52,02,11,1, 11.8,1,1, 3.550, 10494.386, 276.496, 52610.234 20/11/28,04:19:52,03,11,1, 11.8,1,1, 3.550, 10494.356, 276.509, 52610.240 20/11/28,04:19:52,04,11,1, 11.8,1,1, 3.550, 10494.358, 276.513, 52610.207 20/11/28,04:19:52,05,11,1, 11.8,1,1, 3.550, 10494.340, 276.526, 52610.249 20/11/28,04:19:52,06,11,1, 11.8,1,1, 3.550, 10494.323, 276.574, 52610.287 20/11/28,04:19:52,07,11,1, 11.8,1,1, 3.550, 10494.326, 276.533, 52610.211 20/11/28,04:19:52,08,11,1, 11.8,1,1, 3.550, 10494.302, 276.570, 52610.215 20/11/28,04:19:52,09,11,1, 11.8,1,1, 3.550, 10494.287, 276.568, 52610.203 20/11/28,04:19:52,10,11,1, 11.8,1,1, 3.550, 10494.293, 276.596, 52610.261 20/11/28,04:19:52,11,11,1, 11.8,1,1, 3.550, 10494.274, 276.573, 52610.227 20/11/28,04:19:52,12,11,1, 11.8,1,1, 3.550, 10494.264, 276.575, 52610.213 20/11/28,04:19:52,13,11,1, 11.8,1,1, 3.550, 10494.267, 276.603, 52610.242 20/11/28,04:19:52,14,11,1, 11.8,1,1, 3.550, 10494.240, 276.635, 52610.243 20/11/28,04:19:52,15,11,1, 11.8,1,1, 3.550, 10494.210, 276.628, 52610.226 20/11/28,04:19:52,16,11,1, 11.8,1,1, 3.550, 10494.215, 276.622, 52610.220 20/11/28,04:19:52,17,11,1, 11.8,1,1, 3.550, 10494.207, 276.644, 52610.244 20/11/28,04:19:52,18,11,1, 11.8,1,1, 3.550, 10494.213, 276.668, 52610.248 20/11/28,04:19:52,19,11,1, 11.8,1,1, 3.550, 10494.185, 276.661, 52610.219 20/11/28,04:19:53,00,11,1, 11.9,1,1, 3.548, 10494.182, 276.661, 52610.219 20/11/28,04:19:53,01,11,1, 11.9,1,1, 3.548, 10494.146, 276.680, 52610.197 20/11/28,04:19:53,02,11,1, 11.9,1,1, 3.548, 10494.177, 276.690, 52610.275 20/11/28,04:19:53,03,11,1, 11.9,1,1, 3.548, 10494.148, 276.712, 52610.253 20/11/28,04:19:53,04,11,1, 11.9,1,1, 3.548, 10494.117, 276.696, 52610.214 20/11/28,04:19:53,05,11,1, 11.9,1,1, 3.548, 10494.118, 276.709, 52610.233 20/11/28,04:19:53,06,11,1, 11.9,1,1, 3.548, 10494.082, 276.707, 52610.190 20/11/28,04:19:53,07,11,1, 11.9,1,1, 3.548, 10494.079, 276.737, 52610.247 20/11/28,04:19:53,08,11,1, 11.9,1,1, 3.548, 10494.071, 276.714, 52610.219 20/11/28,04:19:53,09,11,1, 11.9,1,1, 3.548, 10494.072, 276.770, 52610.222 20/11/28,04:19:53,10,11,1, 11.9,1,1, 3.548, 10494.044, 276.718, 52610.232 20/11/28,04:19:53,11,11,1, 11.9,1,1, 3.548, 10494.041, 276.717, 52610.234 20/11/28,04:19:53,12,11,1, 11.9,1,1, 3.548, 10494.020, 276.792, 52610.276 20/11/28,04:19:53,13,11,1, 11.9,1,1, 3.548, 10494.033, 276.775, 52610.251 20/11/28,04:19:53,14,11,1, 11.9,1,1, 3.548, 10494.036, 276.784, 52610.234 20/11/28,04:19:53,15,11,1, 11.9,1,1, 3.548, 10494.018, 276.810, 52610.247 20/11/28,04:19:53,16,11,1, 11.9,1,1, 3.548, 10493.995, 276.783, 52610.220 20/11/28,04:19:53,17,11,1, 11.9,1,1, 3.548, 10493.964, 276.806, 52610.275 20/11/28,04:19:53,18,11,1, 11.9,1,1, 3.548, 10493.986, 276.778, 52610.245 20/11/28,04:19:53,19,11,1, 11.9,1,1, 3.548, 10493.922, 276.800, 52610.326 20/11/28,04:19:54,00,11,1, 11.8,1,1, 3.551, 10493.915, 276.800, 52610.326 20/11/28,04:19:54,01,11,1, 11.8,1,1, 3.551, 10493.948, 276.829, 52610.229 20/11/28,04:19:54,02,11,1, 11.8,1,1, 3.551, 10493.909, 276.817, 52610.223 20/11/28,04:19:54,03,11,1, 11.8,1,1, 3.551, 10493.892, 276.822, 52610.213 20/11/28,04:19:54,04,11,1, 11.8,1,1, 3.551, 10493.903, 276.855, 52610.253 20/11/28,04:19:54,05,11,1, 11.8,1,1, 3.551, 10493.900, 276.824, 52610.169 20/11/28,04:19:54,06,11,1, 11.8,1,1, 3.551, 10493.887, 276.832, 52610.237 20/11/28,04:19:54,07,11,1, 11.8,1,1, 3.551, 10493.866, 276.823, 52610.221 20/11/28,04:19:54,08,11,1, 11.8,1,1, 3.551, 10493.849, 276.863, 52610.232 20/11/28,04:19:54,09,11,1, 11.8,1,1, 3.551, 10493.851, 276.860, 52610.209 20/11/28,04:19:54,10,11,1, 11.8,1,1, 3.551, 10493.839, 276.830, 52610.224 20/11/28,04:19:54,11,11,1, 11.8,1,1, 3.551, 10493.809, 276.860, 52610.196 20/11/28,04:19:54,12,11,1, 11.8,1,1, 3.551, 10493.803, 276.872, 52610.204 20/11/28,04:19:54,13,11,1, 11.8,1,1, 3.551, 10493.770, 276.884, 52610.255 20/11/28,04:19:54,14,11,1, 11.8,1,1, 3.551, 10493.779, 276.899, 52610.141 20/11/28,04:19:54,15,11,1, 11.8,1,1, 3.551, 10493.728, 276.881, 52610.291 20/11/28,04:19:54,16,11,1, 11.8,1,1, 3.551, 10493.773, 276.886, 52610.176 20/11/28,04:19:54,17,11,1, 11.8,1,1, 3.551, 10493.743, 276.872, 52610.203 20/11/28,04:19:54,18,11,1, 11.8,1,1, 3.551, 10493.723, 276.915, 52610.230 20/11/28,04:19:54,19,11,1, 11.8,1,1, 3.551, 10493.719, 276.891, 52610.200 20/11/28,04:19:55,00,11,1, 11.8,1,1, 3.549, 10493.715, 276.891, 52610.200 20/11/28,04:19:55,01,11,1, 11.8,1,1, 3.549, 10493.672, 276.912, 52610.201 20/11/28,04:19:55,02,11,1, 11.8,1,1, 3.549, 10493.665, 276.876, 52610.210 20/11/28,04:19:55,03,11,1, 11.8,1,1, 3.549, 10493.658, 276.918, 52610.200 20/11/28,04:19:55,04,11,1, 11.8,1,1, 3.549, 10493.649, 276.882, 52610.211 20/11/28,04:19:55,05,11,1, 11.8,1,1, 3.549, 10493.637, 276.892, 52610.215 20/11/28,04:19:55,06,11,1, 11.8,1,1, 3.549, 10493.626, 276.903, 52610.189 20/11/28,04:19:55,07,11,1, 11.8,1,1, 3.549, 10493.624, 276.923, 52610.251 20/11/28,04:19:55,08,11,1, 11.8,1,1, 3.549, 10493.558, 276.908, 52610.215 20/11/28,04:19:55,09,11,1, 11.8,1,1, 3.549, 10493.537, 276.899, 52610.189 20/11/28,04:19:55,10,11,1, 11.8,1,1, 3.549, 10493.556, 276.914, 52610.211 20/11/28,04:19:55,11,11,1, 11.8,1,1, 3.549, 10493.551, 276.898, 52610.239 20/11/28,04:19:55,12,11,1, 11.8,1,1, 3.549, 10493.526, 276.886, 52610.250 20/11/28,04:19:55,13,11,1, 11.8,1,1, 3.549, 10493.530, 276.884, 52610.242 20/11/28,04:19:55,14,11,1, 11.8,1,1, 3.549, 10493.510, 276.909, 52610.201 20/11/28,04:19:55,15,11,1, 11.8,1,1, 3.549, 10493.499, 276.899, 52610.264 20/11/28,04:19:55,16,11,1, 11.8,1,1, 3.549, 10493.458, 276.907, 52610.234 20/11/28,04:19:55,17,11,1, 11.8,1,1, 3.549, 10493.472, 276.917, 52610.251 20/11/28,04:19:55,18,11,1, 11.8,1,1, 3.549, 10493.453, 276.908, 52610.224 20/11/28,04:19:55,19,11,1, 11.8,1,1, 3.549, 10493.440, 276.929, 52610.233 20/11/28,04:19:56,00,11,1, 11.8,1,1, 3.552, 10493.439, 276.929, 52610.233 20/11/28,04:19:56,01,11,1, 11.8,1,1, 3.552, 10493.419, 276.942, 52610.278 20/11/28,04:19:56,02,11,1, 11.8,1,1, 3.552, 10493.394, 276.916, 52610.183 20/11/28,04:19:56,03,11,1, 11.8,1,1, 3.552, 10493.401, 276.937, 52610.282 20/11/28,04:19:56,04,11,1, 11.8,1,1, 3.552, 10493.370, 276.943, 52610.216 20/11/28,04:19:56,05,11,1, 11.8,1,1, 3.552, 10493.327, 276.916, 52610.237 20/11/28,04:19:56,06,11,1, 11.8,1,1, 3.552, 10493.342, 276.952, 52610.296 20/11/28,04:19:56,07,11,1, 11.8,1,1, 3.552, 10493.325, 276.953, 52610.257 20/11/28,04:19:56,08,11,1, 11.8,1,1, 3.552, 10493.335, 276.959, 52610.268 20/11/28,04:19:56,09,11,1, 11.8,1,1, 3.552, 10493.290, 276.922, 52610.235 20/11/28,04:19:56,10,11,1, 11.8,1,1, 3.552, 10493.302, 276.955, 52610.277 20/11/28,04:19:56,11,11,1, 11.8,1,1, 3.552, 10493.271, 276.936, 52610.243 20/11/28,04:19:56,12,11,1, 11.8,1,1, 3.552, 10493.251, 276.941, 52610.258 20/11/28,04:19:56,13,11,1, 11.8,1,1, 3.552, 10493.249, 276.954, 52610.227 20/11/28,04:19:56,14,11,1, 11.8,1,1, 3.552, 10493.245, 276.924, 52610.289 20/11/28,04:19:56,15,11,1, 11.8,1,1, 3.552, 10493.206, 276.946, 52610.275 20/11/28,04:19:56,16,11,1, 11.8,1,1, 3.552, 10493.183, 276.947, 52610.258 20/11/28,04:19:56,17,11,1, 11.8,1,1, 3.552, 10493.162, 276.926, 52610.229 20/11/28,04:19:56,18,11,1, 11.8,1,1, 3.552, 10493.195, 276.999, 52610.274 20/11/28,04:19:56,19,11,1, 11.8,1,1, 3.552, 10493.173, 276.952, 52610.295 20/11/28,04:19:57,00,11,1, 11.8,1,1, 3.549, 10493.172, 276.952, 52610.295 20/11/28,04:19:57,01,11,1, 11.8,1,1, 3.549, 10493.124, 276.949, 52610.286 20/11/28,04:19:57,02,11,1, 11.8,1,1, 3.549, 10493.125, 276.966, 52610.306 20/11/28,04:19:57,03,11,1, 11.8,1,1, 3.549, 10493.097, 276.946, 52610.313 20/11/28,04:19:57,04,11,1, 11.8,1,1, 3.549, 10493.075, 276.975, 52610.291 20/11/28,04:19:57,05,11,1, 11.8,1,1, 3.549, 10493.064, 276.963, 52610.275 20/11/28,04:19:57,06,11,1, 11.8,1,1, 3.549, 10493.060, 276.932, 52610.288 20/11/28,04:19:57,07,11,1, 11.8,1,1, 3.549, 10492.998, 276.960, 52610.262 20/11/28,04:19:57,08,11,1, 11.8,1,1, 3.549, 10493.012, 276.982, 52610.320 20/11/28,04:19:57,09,11,1, 11.8,1,1, 3.549, 10493.016, 276.970, 52610.296 20/11/28,04:19:57,10,11,1, 11.8,1,1, 3.549, 10492.965, 276.964, 52610.317 20/11/28,04:19:57,11,11,1, 11.8,1,1, 3.549, 10492.979, 276.943, 52610.306 20/11/28,04:19:57,12,11,1, 11.8,1,1, 3.549, 10492.972, 276.984, 52610.339 20/11/28,04:19:57,13,11,1, 11.8,1,1, 3.549, 10492.946, 276.946, 52610.253 20/11/28,04:19:57,14,11,1, 11.8,1,1, 3.549, 10492.914, 276.933, 52610.090 20/11/28,04:19:57,15,11,1, 11.8,1,1, 3.549, 10492.918, 277.000, 52610.417 20/11/28,04:19:57,16,11,1, 11.8,1,1, 3.549, 10492.894, 276.961, 52610.352 20/11/28,04:19:57,17,11,1, 11.8,1,1, 3.549, 10492.907, 276.963, 52610.351 20/11/28,04:19:57,18,11,1, 11.8,1,1, 3.549, 10492.871, 276.958, 52610.328 20/11/28,04:19:57,19,11,1, 11.8,1,1, 3.549, 10492.826, 276.958, 52610.318 20/11/28,04:19:58,00,11,1, 11.9,1,1, 3.553, 10492.822, 276.958, 52610.318 20/11/28,04:19:58,01,11,1, 11.9,1,1, 3.553, 10492.837, 276.939, 52610.304 20/11/28,04:19:58,02,11,1, 11.9,1,1, 3.553, 10492.828, 276.943, 52610.282 20/11/28,04:19:58,03,11,1, 11.9,1,1, 3.553, 10492.814, 276.943, 52610.324 20/11/28,04:19:58,04,11,1, 11.9,1,1, 3.553, 10492.778, 276.945, 52610.350 20/11/28,04:19:58,05,11,1, 11.9,1,1, 3.553, 10492.792, 276.915, 52610.326 20/11/28,04:19:58,06,11,1, 11.9,1,1, 3.553, 10492.771, 276.942, 52610.350 20/11/28,04:19:58,07,11,1, 11.9,1,1, 3.553, 10492.775, 276.950, 52610.313 20/11/28,04:19:58,08,11,1, 11.9,1,1, 3.553, 10492.723, 276.924, 52610.314 20/11/28,04:19:58,09,11,1, 11.9,1,1, 3.553, 10492.731, 276.909, 52610.323 20/11/28,04:19:58,10,11,1, 11.9,1,1, 3.553, 10492.708, 276.912, 52610.305 20/11/28,04:19:58,11,11,1, 11.9,1,1, 3.553, 10492.700, 276.926, 52610.329 20/11/28,04:19:58,12,11,1, 11.9,1,1, 3.553, 10492.682, 276.930, 52610.327 20/11/28,04:19:58,13,11,1, 11.9,1,1, 3.553, 10492.670, 276.881, 52610.350 20/11/28,04:19:58,14,11,1, 11.9,1,1, 3.553, 10492.651, 276.930, 52610.356 20/11/28,04:19:58,15,11,1, 11.9,1,1, 3.553, 10492.638, 276.870, 52610.347 20/11/28,04:19:58,16,11,1, 11.9,1,1, 3.553, 10492.604, 276.894, 52610.317 20/11/28,04:19:58,17,11,1, 11.9,1,1, 3.553, 10492.598, 276.886, 52610.322 20/11/28,04:19:58,18,11,1, 11.9,1,1, 3.553, 10492.592, 276.876, 52610.355 20/11/28,04:19:58,19,11,1, 11.9,1,1, 3.553, 10492.606, 276.870, 52610.336 20/11/28,04:19:59,00,11,1, 11.9,1,1, 3.552, 10492.605, 276.870, 52610.336 20/11/28,04:19:59,01,11,1, 11.9,1,1, 3.552, 10492.573, 276.878, 52610.326 20/11/28,04:19:59,02,11,1, 11.9,1,1, 3.552, 10492.556, 276.873, 52610.350 20/11/28,04:19:59,03,11,1, 11.9,1,1, 3.552, 10492.551, 276.851, 52610.349 20/11/28,04:19:59,04,11,1, 11.9,1,1, 3.552, 10492.524, 276.866, 52610.367 20/11/28,04:19:59,05,11,1, 11.9,1,1, 3.552, 10492.528, 276.869, 52610.354 20/11/28,04:19:59,06,11,1, 11.9,1,1, 3.552, 10492.512, 276.851, 52610.358 20/11/28,04:19:59,07,11,1, 11.9,1,1, 3.552, 10492.504, 276.819, 52610.290 20/11/28,04:19:59,08,11,1, 11.9,1,1, 3.552, 10492.491, 276.843, 52610.367 20/11/28,04:19:59,09,11,1, 11.9,1,1, 3.552, 10492.480, 276.816, 52610.297 20/11/28,04:19:59,10,11,1, 11.9,1,1, 3.552, 10492.454, 276.853, 52610.355 20/11/28,04:19:59,11,11,1, 11.9,1,1, 3.552, 10492.436, 276.828, 52610.345 20/11/28,04:19:59,12,11,1, 11.9,1,1, 3.552, 10492.444, 276.811, 52610.325 20/11/28,04:19:59,13,11,1, 11.9,1,1, 3.552, 10492.434, 276.850, 52610.309 20/11/28,04:19:59,14,11,1, 11.9,1,1, 3.552, 10492.455, 276.810, 52610.384 20/11/28,04:19:59,15,11,1, 11.9,1,1, 3.552, 10492.402, 276.800, 52610.362 20/11/28,04:19:59,16,11,1, 11.9,1,1, 3.552, 10492.393, 276.777, 52610.322 20/11/28,04:19:59,17,11,1, 11.9,1,1, 3.552, 10492.374, 276.777, 52610.339 20/11/28,04:19:59,18,11,1, 11.9,1,1, 3.552, 10492.392, 276.765, 52610.353 20/11/28,04:19:59,19,11,1, 11.9,1,1, 3.552, 10492.373, 276.752, 52610.346 20/11/28,04:20:00,00,11,1, 11.9,1,1, 3.554, 10492.371, 276.752, 52610.346 20/11/28,04:20:00,01,11,1, 11.9,1,1, 3.554, 10492.366, 276.721, 52610.388 20/11/28,04:20:00,02,11,1, 11.9,1,1, 3.554, 10492.354, 276.744, 52610.360 20/11/28,04:20:00,03,11,1, 11.9,1,1, 3.554, 10492.346, 276.732, 52610.376 20/11/28,04:20:00,04,11,1, 11.9,1,1, 3.554, 10492.332, 276.726, 52610.344 20/11/28,04:20:00,05,11,1, 11.9,1,1, 3.554, 10492.286, 276.725, 52610.348 20/11/28,04:20:00,06,11,1, 11.9,1,1, 3.554, 10492.312, 276.700, 52610.363 20/11/28,04:20:00,07,11,1, 11.9,1,1, 3.554, 10492.302, 276.696, 52610.369 20/11/28,04:20:00,08,11,1, 11.9,1,1, 3.554, 10492.290, 276.663, 52610.340 20/11/28,04:20:00,09,11,1, 11.9,1,1, 3.554, 10492.296, 276.684, 52610.383 20/11/28,04:20:00,10,11,1, 11.9,1,1, 3.554, 10492.239, 276.684, 52610.491 20/11/28,04:20:00,11,11,1, 11.9,1,1, 3.554, 10492.293, 276.630, 52610.282 20/11/28,04:20:00,12,11,1, 11.9,1,1, 3.554, 10492.285, 276.643, 52610.325 20/11/28,04:20:00,13,11,1, 11.9,1,1, 3.554, 10492.231, 276.610, 52610.323 20/11/28,04:20:00,14,11,1, 11.9,1,1, 3.554, 10492.251, 276.633, 52610.340 20/11/28,04:20:00,15,11,1, 11.9,1,1, 3.554, 10492.218, 276.626, 52610.343 20/11/28,04:20:00,16,11,1, 11.9,1,1, 3.554, 10492.229, 276.622, 52610.371 20/11/28,04:20:00,17,11,1, 11.9,1,1, 3.554, 10492.226, 276.598, 52610.358 20/11/28,04:20:00,18,11,1, 11.9,1,1, 3.554, 10492.201, 276.621, 52610.395 20/11/28,04:20:00,19,11,1, 11.9,1,1, 3.554, 10492.187, 276.590, 52610.403 20/11/28,04:20:01,00,11,1, 11.8,1,1, 3.552, 10492.179, 276.590, 52610.403 20/11/28,04:20:01,01,11,1, 11.8,1,1, 3.552, 10492.169, 276.620, 52610.411 20/11/28,04:20:01,02,11,1, 11.8,1,1, 3.552, 10492.151, 276.575, 52610.349 20/11/28,04:20:01,03,11,1, 11.8,1,1, 3.552, 10492.149, 276.551, 52610.332 20/11/28,04:20:01,04,11,1, 11.8,1,1, 3.552, 10492.134, 276.518, 52610.336 20/11/28,04:20:01,05,11,1, 11.8,1,1, 3.552, 10492.120, 276.511, 52610.342 20/11/28,04:20:01,06,11,1, 11.8,1,1, 3.552, 10492.148, 276.519, 52610.385 20/11/28,04:20:01,07,11,1, 11.8,1,1, 3.552, 10492.111, 276.488, 52610.329 20/11/28,04:20:01,08,11,1, 11.8,1,1, 3.552, 10492.097, 276.473, 52610.354 20/11/28,04:20:01,09,11,1, 11.8,1,1, 3.552, 10492.115, 276.452, 52610.241 20/11/28,04:20:01,10,11,1, 11.8,1,1, 3.552, 10492.080, 276.440, 52610.402 20/11/28,04:20:01,11,11,1, 11.8,1,1, 3.552, 10492.037, 276.467, 52610.349 20/11/28,04:20:01,12,11,1, 11.8,1,1, 3.552, 10492.070, 276.430, 52610.418 20/11/28,04:20:01,13,11,1, 11.8,1,1, 3.552, 10492.040, 276.423, 52610.343 20/11/28,04:20:01,14,11,1, 11.8,1,1, 3.552, 10492.041, 276.403, 52610.312 20/11/28,04:20:01,15,11,1, 11.8,1,1, 3.552, 10492.023, 276.366, 52610.337 20/11/28,04:20:01,16,11,1, 11.8,1,1, 3.552, 10492.030, 276.382, 52610.315 20/11/28,04:20:01,17,11,1, 11.8,1,1, 3.552, 10492.029, 276.374, 52610.267 20/11/28,04:20:01,18,11,1, 11.8,1,1, 3.552, 10492.014, 276.357, 52610.328 20/11/28,04:20:01,19,11,1, 11.8,1,1, 3.552, 10492.004, 276.331, 52610.300 20/11/28,04:20:02,00,11,1, 11.8,1,1, 3.553, 10491.996, 276.331, 52610.300 20/11/28,04:20:02,01,11,1, 11.8,1,1, 3.553, 10491.995, 276.324, 52610.298 20/11/28,04:20:02,02,11,1, 11.8,1,1, 3.553, 10491.968, 276.292, 52610.265 20/11/28,04:20:02,03,11,1, 11.8,1,1, 3.553, 10491.964, 276.273, 52610.258 20/11/28,04:20:02,04,11,1, 11.8,1,1, 3.553, 10491.921, 276.245, 52610.296 20/11/28,04:20:02,05,11,1, 11.8,1,1, 3.553, 10491.903, 276.237, 52610.252 20/11/28,04:20:02,06,11,1, 11.8,1,1, 3.553, 10491.910, 276.233, 52610.286 20/11/28,04:20:02,07,11,1, 11.8,1,1, 3.553, 10491.886, 276.203, 52610.298 20/11/28,04:20:02,08,11,1, 11.8,1,1, 3.553, 10491.902, 276.205, 52610.291 20/11/28,04:20:02,09,11,1, 11.8,1,1, 3.553, 10491.907, 276.183, 52610.244 20/11/28,04:20:02,10,11,1, 11.8,1,1, 3.553, 10491.891, 276.185, 52610.290 20/11/28,04:20:02,11,11,1, 11.8,1,1, 3.553, 10491.841, 276.149, 52610.264 20/11/28,04:20:02,12,11,1, 11.8,1,1, 3.553, 10491.856, 276.115, 52610.288 20/11/28,04:20:02,13,11,1, 11.8,1,1, 3.553, 10491.837, 276.112, 52610.255 20/11/28,04:20:02,14,11,1, 11.8,1,1, 3.553, 10491.824, 276.086, 52610.285 20/11/28,04:20:02,15,11,1, 11.8,1,1, 3.553, 10491.806, 276.086, 52610.219 20/11/28,04:20:02,16,11,1, 11.8,1,1, 3.553, 10491.808, 276.063, 52610.232 20/11/28,04:20:02,17,11,1, 11.8,1,1, 3.553, 10491.787, 276.062, 52610.281 20/11/28,04:20:02,18,11,1, 11.8,1,1, 3.553, 10491.761, 275.992, 52610.211 20/11/28,04:20:02,19,11,1, 11.8,1,1, 3.553, 10491.778, 276.004, 52610.307 20/11/28,04:20:03,00,11,1, 11.9,1,1, 3.550, 10491.771, 276.004, 52610.307 20/11/28,04:20:03,01,11,1, 11.9,1,1, 3.550, 10491.714, 275.981, 52610.219 20/11/28,04:20:03,02,11,1, 11.9,1,1, 3.550, 10491.718, 275.978, 52610.223 20/11/28,04:20:03,03,11,1, 11.9,1,1, 3.550, 10491.681, 275.895, 52610.157 20/11/28,04:20:03,04,11,1, 11.9,1,1, 3.550, 10491.673, 275.922, 52610.222 20/11/28,04:20:03,05,11,1, 11.9,1,1, 3.550, 10491.643, 275.894, 52610.197 20/11/28,04:20:03,06,11,1, 11.9,1,1, 3.550, 10491.646, 275.880, 52610.230 20/11/28,04:20:03,07,11,1, 11.9,1,1, 3.550, 10491.637, 275.851, 52610.242 20/11/28,04:20:03,08,11,1, 11.9,1,1, 3.550, 10491.584, 275.839, 52610.221 20/11/28,04:20:03,09,11,1, 11.9,1,1, 3.550, 10491.617, 275.797, 52609.978 20/11/28,04:20:03,10,11,1, 11.9,1,1, 3.550, 10491.561, 275.776, 52610.100 20/11/28,04:20:03,11,11,1, 11.9,1,1, 3.550, 10491.556, 275.806, 52610.153 20/11/28,04:20:03,12,11,1, 11.9,1,1, 3.550, 10491.494, 275.768, 52610.176 20/11/28,04:20:03,13,11,1, 11.9,1,1, 3.550, 10491.493, 275.752, 52610.188 20/11/28,04:20:03,14,11,1, 11.9,1,1, 3.550, 10491.494, 275.733, 52610.193 20/11/28,04:20:03,15,11,1, 11.9,1,1, 3.550, 10491.473, 275.712, 52610.209 20/11/28,04:20:03,16,11,1, 11.9,1,1, 3.550, 10491.443, 275.676, 52609.821 20/11/28,04:20:03,17,11,1, 11.9,1,1, 3.550, 10491.382, 275.683, 52610.221 20/11/28,04:20:03,18,11,1, 11.9,1,1, 3.550, 10491.377, 275.686, 52610.195 20/11/28,04:20:03,19,11,1, 11.9,1,1, 3.550, 10491.368, 275.656, 52610.227 20/11/28,04:20:04,00,11,1, 11.9,1,1, 3.552, 10491.362, 275.656, 52610.227 20/11/28,04:20:04,01,11,1, 11.9,1,1, 3.552, 10491.339, 275.594, 52610.145 20/11/28,04:20:04,02,11,1, 11.9,1,1, 3.552, 10491.292, 275.584, 52610.132 20/11/28,04:20:04,03,11,1, 11.9,1,1, 3.552, 10491.304, 275.567, 52610.152 20/11/28,04:20:04,04,11,1, 11.9,1,1, 3.552, 10491.282, 275.561, 52610.150 20/11/28,04:20:04,05,11,1, 11.9,1,1, 3.552, 10491.245, 275.553, 52610.250 20/11/28,04:20:04,06,11,1, 11.9,1,1, 3.552, 10491.255, 275.502, 52610.120 20/11/28,04:20:04,07,11,1, 11.9,1,1, 3.552, 10491.206, 275.481, 52610.115 20/11/28,04:20:04,08,11,1, 11.9,1,1, 3.552, 10491.192, 275.490, 52610.150 20/11/28,04:20:04,09,11,1, 11.9,1,1, 3.552, 10491.132, 275.467, 52610.113 20/11/28,04:20:04,10,11,1, 11.9,1,1, 3.552, 10491.137, 275.449, 52610.122 20/11/28,04:20:04,11,11,1, 11.9,1,1, 3.552, 10491.106, 275.447, 52610.115 20/11/28,04:20:04,12,11,1, 11.9,1,1, 3.552, 10491.084, 275.427, 52610.140 20/11/28,04:20:04,13,11,1, 11.9,1,1, 3.552, 10491.038, 275.388, 52610.116 20/11/28,04:20:04,14,11,1, 11.9,1,1, 3.552, 10491.033, 275.398, 52610.139 20/11/28,04:20:04,15,11,1, 11.9,1,1, 3.552, 10490.998, 275.371, 52610.107 20/11/28,04:20:04,16,11,1, 11.9,1,1, 3.552, 10490.997, 275.411, 52610.132 20/11/28,04:20:04,17,11,1, 11.9,1,1, 3.552, 10490.950, 275.355, 52610.096 20/11/28,04:20:04,18,11,1, 11.9,1,1, 3.552, 10490.929, 275.370, 52610.104 20/11/28,04:20:04,19,11,1, 11.9,1,1, 3.552, 10490.877, 275.382, 52610.118 20/11/28,04:20:05,00,11,1, 11.9,1,1, 3.550, 10490.869, 275.382, 52610.118 20/11/28,04:20:05,01,11,1, 11.9,1,1, 3.550, 10490.846, 275.341, 52610.165 20/11/28,04:20:05,02,11,1, 11.9,1,1, 3.550, 10490.848, 275.348, 52610.140 20/11/28,04:20:05,03,11,1, 11.9,1,1, 3.550, 10490.782, 275.338, 52610.115 20/11/28,04:20:05,04,11,1, 11.9,1,1, 3.550, 10490.766, 275.329, 52610.129 20/11/28,04:20:05,05,11,1, 11.9,1,1, 3.550, 10490.767, 275.315, 52610.099 20/11/28,04:20:05,06,11,1, 11.9,1,1, 3.550, 10490.728, 275.298, 52610.083 20/11/28,04:20:05,07,11,1, 11.9,1,1, 3.550, 10490.725, 275.339, 52610.208 20/11/28,04:20:05,08,11,1, 11.9,1,1, 3.550, 10490.679, 275.295, 52610.091 20/11/28,04:20:05,09,11,1, 11.9,1,1, 3.550, 10490.656, 275.320, 52610.118 20/11/28,04:20:05,10,11,1, 11.9,1,1, 3.550, 10490.674, 275.289, 52610.107 20/11/28,04:20:05,11,11,1, 11.9,1,1, 3.550, 10490.615, 275.311, 52610.102 20/11/28,04:20:05,12,11,1, 11.9,1,1, 3.550, 10490.598, 275.326, 52610.166 20/11/28,04:20:05,13,11,1, 11.9,1,1, 3.550, 10490.575, 275.310, 52610.173 20/11/28,04:20:05,14,11,1, 11.9,1,1, 3.550, 10490.555, 275.322, 52610.175 20/11/28,04:20:05,15,11,1, 11.9,1,1, 3.550, 10490.504, 275.313, 52610.195 20/11/28,04:20:05,16,11,1, 11.9,1,1, 3.550, 10490.506, 275.300, 52610.162 20/11/28,04:20:05,17,11,1, 11.9,1,1, 3.550, 10490.496, 275.332, 52610.134 20/11/28,04:20:05,18,11,1, 11.9,1,1, 3.550, 10490.475, 275.302, 52610.182 20/11/28,04:20:05,19,11,1, 11.9,1,1, 3.550, 10490.433, 275.319, 52610.207 20/11/28,04:20:06,00,11,1, 11.9,1,1, 3.551, 10490.427, 275.319, 52610.207 20/11/28,04:20:06,01,11,1, 11.9,1,1, 3.551, 10490.380, 275.315, 52610.136 20/11/28,04:20:06,02,11,1, 11.9,1,1, 3.551, 10490.368, 275.307, 52610.144 20/11/28,04:20:06,03,11,1, 11.9,1,1, 3.551, 10490.302, 275.319, 52610.183 20/11/28,04:20:06,04,11,1, 11.9,1,1, 3.551, 10490.315, 275.329, 52610.193 20/11/28,04:20:06,05,11,1, 11.9,1,1, 3.551, 10490.259, 275.328, 52610.168 20/11/28,04:20:06,06,11,1, 11.9,1,1, 3.551, 10490.279, 275.336, 52610.157 20/11/28,04:20:06,07,11,1, 11.9,1,1, 3.551, 10490.220, 275.331, 52610.208 20/11/28,04:20:06,08,11,1, 11.9,1,1, 3.551, 10490.229, 275.344, 52610.230 20/11/28,04:20:06,09,11,1, 11.9,1,1, 3.551, 10490.209, 275.376, 52610.216 20/11/28,04:20:06,10,11,1, 11.9,1,1, 3.551, 10490.171, 275.389, 52610.209 20/11/28,04:20:06,11,11,1, 11.9,1,1, 3.551, 10490.162, 275.378, 52610.227 20/11/28,04:20:06,12,11,1, 11.9,1,1, 3.551, 10490.137, 275.388, 52610.245 20/11/28,04:20:06,13,11,1, 11.9,1,1, 3.551, 10490.145, 275.412, 52610.287 20/11/28,04:20:06,14,11,1, 11.9,1,1, 3.551, 10490.077, 275.406, 52610.185 20/11/28,04:20:06,15,11,1, 11.9,1,1, 3.551, 10490.100, 275.437, 52610.262 20/11/28,04:20:06,16,11,1, 11.9,1,1, 3.551, 10490.069, 275.446, 52610.263 20/11/28,04:20:06,17,11,1, 11.9,1,1, 3.551, 10490.064, 275.439, 52610.300 20/11/28,04:20:06,18,11,1, 11.9,1,1, 3.551, 10490.036, 275.421, 52610.215 20/11/28,04:20:06,19,11,1, 11.9,1,1, 3.551, 10490.020, 275.441, 52610.268 20/11/28,04:20:07,00,11,1, 11.8,1,1, 3.552, 10490.018, 275.441, 52610.268 20/11/28,04:20:07,01,11,1, 11.8,1,1, 3.552, 10489.975, 275.483, 52610.323 20/11/28,04:20:07,02,11,1, 11.8,1,1, 3.552, 10489.985, 275.469, 52610.327 20/11/28,04:20:07,03,11,1, 11.8,1,1, 3.552, 10489.971, 275.501, 52610.323 20/11/28,04:20:07,04,11,1, 11.8,1,1, 3.552, 10489.952, 275.502, 52610.324 20/11/28,04:20:07,05,11,1, 11.8,1,1, 3.552, 10489.939, 275.476, 52610.295 20/11/28,04:20:07,06,11,1, 11.8,1,1, 3.552, 10489.939, 275.511, 52610.325 20/11/28,04:20:07,07,11,1, 11.8,1,1, 3.552, 10489.923, 275.512, 52610.366 20/11/28,04:20:07,08,11,1, 11.8,1,1, 3.552, 10489.914, 275.517, 52610.322 20/11/28,04:20:07,09,11,1, 11.8,1,1, 3.552, 10489.902, 275.535, 52610.359 20/11/28,04:20:07,10,11,1, 11.8,1,1, 3.552, 10489.856, 275.523, 52610.315 20/11/28,04:20:07,11,11,1, 11.8,1,1, 3.552, 10489.866, 275.536, 52610.358 20/11/28,04:20:07,12,11,1, 11.8,1,1, 3.552, 10489.864, 275.571, 52610.404 20/11/28,04:20:07,13,11,1, 11.8,1,1, 3.552, 10489.863, 275.555, 52610.363 20/11/28,04:20:07,14,11,1, 11.8,1,1, 3.552, 10489.847, 275.578, 52610.363 20/11/28,04:20:07,15,11,1, 11.8,1,1, 3.552, 10489.834, 275.560, 52610.368 20/11/28,04:20:07,16,11,1, 11.8,1,1, 3.552, 10489.798, 275.554, 52610.351 20/11/28,04:20:07,17,11,1, 11.8,1,1, 3.552, 10489.798, 275.589, 52610.345 20/11/28,04:20:07,18,11,1, 11.8,1,1, 3.552, 10489.791, 275.575, 52610.338 20/11/28,04:20:07,19,11,1, 11.8,1,1, 3.552, 10489.776, 275.596, 52610.404 20/11/28,04:20:08,00,11,1, 11.9,1,1, 3.555, 10489.768, 275.596, 52610.404 20/11/28,04:20:08,01,11,1, 11.9,1,1, 3.555, 10489.755, 275.586, 52610.376 20/11/28,04:20:08,02,11,1, 11.9,1,1, 3.555, 10489.711, 275.605, 52610.375 20/11/28,04:20:08,03,11,1, 11.9,1,1, 3.555, 10489.735, 275.581, 52610.349 20/11/28,04:20:08,04,11,1, 11.9,1,1, 3.555, 10489.705, 275.602, 52610.384 20/11/28,04:20:08,05,11,1, 11.9,1,1, 3.555, 10489.716, 275.634, 52610.368 20/11/28,04:20:08,06,11,1, 11.9,1,1, 3.555, 10489.719, 275.656, 52610.385 20/11/28,04:20:08,07,11,1, 11.9,1,1, 3.555, 10489.689, 275.618, 52610.367 20/11/28,04:20:08,08,11,1, 11.9,1,1, 3.555, 10489.681, 275.649, 52610.338 20/11/28,04:20:08,09,11,1, 11.9,1,1, 3.555, 10489.660, 275.652, 52610.385 20/11/28,04:20:08,10,11,1, 11.9,1,1, 3.555, 10489.662, 275.635, 52610.391 20/11/28,04:20:08,11,11,1, 11.9,1,1, 3.555, 10489.650, 275.656, 52610.433 20/11/28,04:20:08,12,11,1, 11.9,1,1, 3.555, 10489.634, 275.635, 52610.387 20/11/28,04:20:08,13,11,1, 11.9,1,1, 3.555, 10489.658, 275.680, 52610.400 20/11/28,04:20:08,14,11,1, 11.9,1,1, 3.555, 10489.632, 275.688, 52610.401 20/11/28,04:20:08,15,11,1, 11.9,1,1, 3.555, 10489.632, 275.687, 52610.404 20/11/28,04:20:08,16,11,1, 11.9,1,1, 3.555, 10489.609, 275.695, 52610.392 20/11/28,04:20:08,17,11,1, 11.9,1,1, 3.555, 10489.584, 275.674, 52610.438 20/11/28,04:20:08,18,11,1, 11.9,1,1, 3.555, 10489.600, 275.720, 52610.442 20/11/28,04:20:08,19,11,1, 11.9,1,1, 3.555, 10489.588, 275.690, 52610.407 20/11/28,04:20:09,00,11,1, 11.9,1,1, 3.553, 10489.584, 275.690, 52610.407 20/11/28,04:20:09,01,11,1, 11.9,1,1, 3.553, 10489.572, 275.710, 52610.442 20/11/28,04:20:09,02,11,1, 11.9,1,1, 3.553, 10489.558, 275.709, 52610.424 20/11/28,04:20:09,03,11,1, 11.9,1,1, 3.553, 10489.568, 275.709, 52610.451 20/11/28,04:20:09,04,11,1, 11.9,1,1, 3.553, 10489.522, 275.705, 52610.408 20/11/28,04:20:09,05,11,1, 11.9,1,1, 3.553, 10489.564, 275.708, 52610.451 20/11/28,04:20:09,06,11,1, 11.9,1,1, 3.553, 10489.554, 275.718, 52610.432 20/11/28,04:20:09,07,11,1, 11.9,1,1, 3.553, 10489.553, 275.748, 52610.464 20/11/28,04:20:09,08,11,1, 11.9,1,1, 3.553, 10489.543, 275.735, 52610.447 20/11/28,04:20:09,09,11,1, 11.9,1,1, 3.553, 10489.547, 275.751, 52610.458 20/11/28,04:20:09,10,11,1, 11.9,1,1, 3.553, 10489.555, 275.758, 52610.473 20/11/28,04:20:09,11,11,1, 11.9,1,1, 3.553, 10489.515, 275.743, 52610.456 20/11/28,04:20:09,12,11,1, 11.9,1,1, 3.553, 10489.552, 275.745, 52610.488 20/11/28,04:20:09,13,11,1, 11.9,1,1, 3.553, 10489.551, 275.751, 52610.488 20/11/28,04:20:09,14,11,1, 11.9,1,1, 3.553, 10489.538, 275.730, 52610.461 20/11/28,04:20:09,15,11,1, 11.9,1,1, 3.553, 10489.523, 275.756, 52610.454 20/11/28,04:20:09,16,11,1, 11.9,1,1, 3.553, 10489.531, 275.743, 52610.470 20/11/28,04:20:09,17,11,1, 11.9,1,1, 3.553, 10489.534, 275.749, 52610.454 20/11/28,04:20:09,18,11,1, 11.9,1,1, 3.553, 10489.528, 275.739, 52610.462 20/11/28,04:20:09,19,11,1, 11.9,1,1, 3.553, 10489.522, 275.720, 52610.478 20/11/28,04:20:10,00,11,1, 11.9,1,1, 3.552, 10489.517, 275.720, 52610.478 20/11/28,04:20:10,01,11,1, 11.9,1,1, 3.552, 10489.529, 275.741, 52610.470 20/11/28,04:20:10,02,11,1, 11.9,1,1, 3.552, 10489.545, 275.759, 52610.474 20/11/28,04:20:10,03,11,1, 11.9,1,1, 3.552, 10489.535, 275.722, 52610.445 20/11/28,04:20:10,04,11,1, 11.9,1,1, 3.552, 10489.569, 275.731, 52610.512 20/11/28,04:20:10,05,11,1, 11.9,1,1, 3.552, 10489.531, 275.712, 52610.477 20/11/28,04:20:10,06,11,1, 11.9,1,1, 3.552, 10489.565, 275.731, 52610.439 20/11/28,04:20:10,07,11,1, 11.9,1,1, 3.552, 10489.562, 275.701, 52610.408 20/11/28,04:20:10,08,11,1, 11.9,1,1, 3.552, 10489.575, 275.749, 52610.485 20/11/28,04:20:10,09,11,1, 11.9,1,1, 3.552, 10489.579, 275.743, 52610.461 20/11/28,04:20:10,10,11,1, 11.9,1,1, 3.552, 10489.593, 275.708, 52610.433 20/11/28,04:20:10,11,11,1, 11.9,1,1, 3.552, 10489.583, 275.726, 52610.472 20/11/28,04:20:10,12,11,1, 11.9,1,1, 3.552, 10489.593, 275.732, 52610.449 20/11/28,04:20:10,13,11,1, 11.9,1,1, 3.552, 10489.609, 275.734, 52610.482 20/11/28,04:20:10,14,11,1, 11.9,1,1, 3.552, 10489.619, 275.743, 52610.481 20/11/28,04:20:10,15,11,1, 11.9,1,1, 3.552, 10489.636, 275.715, 52610.439 20/11/28,04:20:10,16,11,1, 11.9,1,1, 3.552, 10489.653, 275.732, 52610.504 20/11/28,04:20:10,17,11,1, 11.9,1,1, 3.552, 10489.661, 275.706, 52610.480 20/11/28,04:20:10,18,11,1, 11.9,1,1, 3.552, 10489.691, 275.695, 52610.503 20/11/28,04:20:10,19,11,1, 11.9,1,1, 3.552, 10489.696, 275.705, 52610.472 20/11/28,04:20:11,00,11,1, 11.9,1,1, 3.551, 10489.693, 275.705, 52610.472 20/11/28,04:20:11,01,11,1, 11.9,1,1, 3.551, 10489.723, 275.687, 52610.499 20/11/28,04:20:11,02,11,1, 11.9,1,1, 3.551, 10489.692, 275.681, 52610.447 20/11/28,04:20:11,03,11,1, 11.9,1,1, 3.551, 10489.730, 275.661, 52610.457 20/11/28,04:20:11,04,11,1, 11.9,1,1, 3.551, 10489.735, 275.649, 52610.500 20/11/28,04:20:11,05,11,1, 11.9,1,1, 3.551, 10489.761, 275.660, 52610.460 20/11/28,04:20:11,06,11,1, 11.9,1,1, 3.551, 10489.774, 275.641, 52610.466 20/11/28,04:20:11,07,11,1, 11.9,1,1, 3.551, 10489.790, 275.645, 52610.474 20/11/28,04:20:11,08,11,1, 11.9,1,1, 3.551, 10489.817, 275.625, 52610.453 20/11/28,04:20:11,09,11,1, 11.9,1,1, 3.551, 10489.805, 275.613, 52610.443 20/11/28,04:20:11,10,11,1, 11.9,1,1, 3.551, 10489.832, 275.627, 52610.447 20/11/28,04:20:11,11,11,1, 11.9,1,1, 3.551, 10489.852, 275.584, 52610.464 20/11/28,04:20:11,12,11,1, 11.9,1,1, 3.551, 10489.872, 275.575, 52610.490 20/11/28,04:20:11,13,11,1, 11.9,1,1, 3.551, 10489.904, 275.574, 52610.466 20/11/28,04:20:11,14,11,1, 11.9,1,1, 3.551, 10489.903, 275.557, 52610.448 20/11/28,04:20:11,15,11,1, 11.9,1,1, 3.551, 10489.938, 275.578, 52610.499 20/11/28,04:20:11,16,11,1, 11.9,1,1, 3.551, 10489.931, 275.494, 52610.461 20/11/28,04:20:11,17,11,1, 11.9,1,1, 3.551, 10489.968, 275.565, 52610.493 20/11/28,04:20:11,18,11,1, 11.9,1,1, 3.551, 10489.955, 275.545, 52610.530 20/11/28,04:20:11,19,11,1, 11.9,1,1, 3.551, 10489.983, 275.506, 52610.449 20/11/28,04:20:12,00,11,1, 11.9,1,1, 3.552, 10489.976, 275.506, 52610.449 20/11/28,04:20:12,01,11,1, 11.9,1,1, 3.552, 10490.009, 275.517, 52610.475 20/11/28,04:20:12,02,11,1, 11.9,1,1, 3.552, 10490.020, 275.519, 52610.456 20/11/28,04:20:12,03,11,1, 11.9,1,1, 3.552, 10490.049, 275.463, 52610.489 20/11/28,04:20:12,04,11,1, 11.9,1,1, 3.552, 10490.058, 275.467, 52610.471 20/11/28,04:20:12,05,11,1, 11.9,1,1, 3.552, 10490.088, 275.484, 52610.477 20/11/28,04:20:12,06,11,1, 11.9,1,1, 3.552, 10490.104, 275.459, 52610.533 20/11/28,04:20:12,07,11,1, 11.9,1,1, 3.552, 10490.102, 275.465, 52610.517 20/11/28,04:20:12,08,11,1, 11.9,1,1, 3.552, 10490.107, 275.416, 52610.489 20/11/28,04:20:12,09,11,1, 11.9,1,1, 3.552, 10490.143, 275.437, 52610.522 20/11/28,04:20:12,10,11,1, 11.9,1,1, 3.552, 10490.150, 275.426, 52610.494 20/11/28,04:20:12,11,11,1, 11.9,1,1, 3.552, 10490.172, 275.420, 52610.502 20/11/28,04:20:12,12,11,1, 11.9,1,1, 3.552, 10490.175, 275.385, 52610.515 20/11/28,04:20:12,13,11,1, 11.9,1,1, 3.552, 10490.195, 275.378, 52610.476 20/11/28,04:20:12,14,11,1, 11.9,1,1, 3.552, 10490.149, 275.410, 52610.733 20/11/28,04:20:12,15,11,1, 11.9,1,1, 3.552, 10490.160, 275.379, 52610.546 20/11/28,04:20:12,16,11,1, 11.9,1,1, 3.552, 10490.172, 275.336, 52610.526 20/11/28,04:20:12,17,11,1, 11.9,1,1, 3.552, 10490.193, 275.327, 52610.525 20/11/28,04:20:12,18,11,1, 11.9,1,1, 3.552, 10490.254, 275.324, 52610.527 20/11/28,04:20:12,19,11,1, 11.9,1,1, 3.552, 10490.248, 275.307, 52610.484 20/11/28,04:20:13,00,11,1, 11.8,1,1, 3.550, 10490.243, 275.307, 52610.484 20/11/28,04:20:13,01,11,1, 11.8,1,1, 3.550, 10490.250, 275.273, 52610.500 20/11/28,04:20:13,02,11,1, 11.8,1,1, 3.550, 10490.275, 275.244, 52610.523 20/11/28,04:20:13,03,11,1, 11.8,1,1, 3.550, 10490.258, 275.238, 52610.518 20/11/28,04:20:13,04,11,1, 11.8,1,1, 3.550, 10490.301, 275.210, 52610.505 20/11/28,04:20:13,05,11,1, 11.8,1,1, 3.550, 10490.303, 275.218, 52610.498 20/11/28,04:20:13,06,11,1, 11.8,1,1, 3.550, 10490.287, 275.194, 52610.434 20/11/28,04:20:13,07,11,1, 11.8,1,1, 3.550, 10490.334, 275.159, 52610.509 20/11/28,04:20:13,08,11,1, 11.8,1,1, 3.550, 10490.335, 275.177, 52610.468 20/11/28,04:20:13,09,11,1, 11.8,1,1, 3.550, 10490.351, 275.186, 52610.474 20/11/28,04:20:13,10,11,1, 11.8,1,1, 3.550, 10490.330, 275.139, 52610.479 20/11/28,04:20:13,11,11,1, 11.8,1,1, 3.550, 10490.336, 275.155, 52610.516 20/11/28,04:20:13,12,11,1, 11.8,1,1, 3.550, 10490.346, 275.120, 52610.468 20/11/28,04:20:13,13,11,1, 11.8,1,1, 3.550, 10490.364, 275.100, 52610.465 20/11/28,04:20:13,14,11,1, 11.8,1,1, 3.550, 10490.395, 275.122, 52610.472 20/11/28,04:20:13,15,11,1, 11.8,1,1, 3.550, 10490.395, 275.065, 52610.450 20/11/28,04:20:13,16,11,1, 11.8,1,1, 3.550, 10490.394, 275.089, 52610.479 20/11/28,04:20:13,17,11,1, 11.8,1,1, 3.550, 10490.372, 275.031, 52610.438 20/11/28,04:20:13,18,11,1, 11.8,1,1, 3.550, 10490.390, 275.049, 52610.455 20/11/28,04:20:13,19,11,1, 11.8,1,1, 3.550, 10490.405, 275.035, 52610.464 20/11/28,04:20:14,00,11,1, 11.8,1,1, 3.553, 10490.402, 275.035, 52610.464 20/11/28,04:20:14,01,11,1, 11.8,1,1, 3.553, 10490.399, 274.998, 52610.441 20/11/28,04:20:14,02,11,1, 11.8,1,1, 3.553, 10490.417, 274.989, 52610.442 20/11/28,04:20:14,03,11,1, 11.8,1,1, 3.553, 10490.428, 274.953, 52610.428 20/11/28,04:20:14,04,11,1, 11.8,1,1, 3.553, 10490.391, 274.879, 52610.389 20/11/28,04:20:14,05,11,1, 11.8,1,1, 3.553, 10490.437, 274.947, 52610.463 20/11/28,04:20:14,06,11,1, 11.8,1,1, 3.553, 10490.433, 274.916, 52610.417 20/11/28,04:20:14,07,11,1, 11.8,1,1, 3.553, 10490.427, 274.877, 52610.407 20/11/28,04:20:14,08,11,1, 11.8,1,1, 3.553, 10490.442, 274.848, 52610.408 20/11/28,04:20:14,09,11,1, 11.8,1,1, 3.553, 10490.464, 274.855, 52610.410 20/11/28,04:20:14,10,11,1, 11.8,1,1, 3.553, 10490.455, 274.887, 52610.379 20/11/28,04:20:14,11,11,1, 11.8,1,1, 3.553, 10490.452, 274.845, 52610.391 20/11/28,04:20:14,12,11,1, 11.8,1,1, 3.553, 10490.451, 274.788, 52610.412 20/11/28,04:20:14,13,11,1, 11.8,1,1, 3.553, 10490.488, 274.802, 52610.399 20/11/28,04:20:14,14,11,1, 11.8,1,1, 3.553, 10490.489, 274.765, 52610.440 20/11/28,04:20:14,15,11,1, 11.8,1,1, 3.553, 10490.511, 274.754, 52610.398 20/11/28,04:20:14,16,11,1, 11.8,1,1, 3.553, 10490.505, 274.733, 52610.365 20/11/28,04:20:14,17,11,1, 11.8,1,1, 3.553, 10490.493, 274.723, 52610.384 20/11/28,04:20:14,18,11,1, 11.8,1,1, 3.553, 10490.511, 274.701, 52610.425 20/11/28,04:20:14,19,11,1, 11.8,1,1, 3.553, 10490.510, 274.681, 52610.362 20/11/28,04:20:15,00,11,1, 11.9,1,1, 3.554, 10490.502, 274.681, 52610.362 20/11/28,04:20:15,01,11,1, 11.9,1,1, 3.554, 10490.528, 274.655, 52610.382 20/11/28,04:20:15,02,11,1, 11.9,1,1, 3.554, 10490.546, 274.615, 52610.440 20/11/28,04:20:15,03,11,1, 11.9,1,1, 3.554, 10490.549, 274.619, 52610.383 20/11/28,04:20:15,04,11,1, 11.9,1,1, 3.554, 10490.549, 274.613, 52610.404 20/11/28,04:20:15,05,11,1, 11.9,1,1, 3.554, 10490.575, 274.621, 52610.434 20/11/28,04:20:15,06,11,1, 11.9,1,1, 3.554, 10490.592, 274.604, 52610.401 20/11/28,04:20:15,07,11,1, 11.9,1,1, 3.554, 10490.568, 274.563, 52610.384 20/11/28,04:20:15,08,11,1, 11.9,1,1, 3.554, 10490.580, 274.574, 52610.427 20/11/28,04:20:15,09,11,1, 11.9,1,1, 3.554, 10490.570, 274.561, 52610.400 20/11/28,04:20:15,10,11,1, 11.9,1,1, 3.554, 10490.576, 274.532, 52610.439 20/11/28,04:20:15,11,11,1, 11.9,1,1, 3.554, 10490.588, 274.516, 52610.395 20/11/28,04:20:15,12,11,1, 11.9,1,1, 3.554, 10490.594, 274.527, 52610.444 20/11/28,04:20:15,13,11,1, 11.9,1,1, 3.554, 10490.597, 274.476, 52610.411 20/11/28,04:20:15,14,11,1, 11.9,1,1, 3.554, 10490.623, 274.456, 52610.393 20/11/28,04:20:15,15,11,1, 11.9,1,1, 3.554, 10490.618, 274.457, 52610.418 20/11/28,04:20:15,16,11,1, 11.9,1,1, 3.554, 10490.627, 274.408, 52610.408 20/11/28,04:20:15,17,11,1, 11.9,1,1, 3.554, 10490.619, 274.388, 52610.358 20/11/28,04:20:15,18,11,1, 11.9,1,1, 3.554, 10490.599, 274.390, 52610.385 20/11/28,04:20:15,19,11,1, 11.9,1,1, 3.554, 10490.620, 274.375, 52610.372 20/11/28,04:20:16,00,11,1, 11.9,1,1, 3.551, 10490.619, 274.375, 52610.372 20/11/28,04:20:16,01,11,1, 11.9,1,1, 3.551, 10490.663, 274.351, 52610.394 20/11/28,04:20:16,02,11,1, 11.9,1,1, 3.551, 10490.646, 274.362, 52610.369 20/11/28,04:20:16,03,11,1, 11.9,1,1, 3.551, 10490.646, 274.339, 52610.346 20/11/28,04:20:16,04,11,1, 11.9,1,1, 3.551, 10490.629, 274.335, 52610.377 20/11/28,04:20:16,05,11,1, 11.9,1,1, 3.551, 10490.626, 274.318, 52610.355 20/11/28,04:20:16,06,11,1, 11.9,1,1, 3.551, 10490.668, 274.296, 52610.339 20/11/28,04:20:16,07,11,1, 11.9,1,1, 3.551, 10490.661, 274.284, 52610.383 20/11/28,04:20:16,08,11,1, 11.9,1,1, 3.551, 10490.656, 274.252, 52610.331 20/11/28,04:20:16,09,11,1, 11.9,1,1, 3.551, 10490.676, 274.253, 52610.384 20/11/28,04:20:16,10,11,1, 11.9,1,1, 3.551, 10490.662, 274.244, 52610.363 20/11/28,04:20:16,11,11,1, 11.9,1,1, 3.551, 10490.677, 274.217, 52610.362 20/11/28,04:20:16,12,11,1, 11.9,1,1, 3.551, 10490.660, 274.210, 52610.395 20/11/28,04:20:16,13,11,1, 11.9,1,1, 3.551, 10490.684, 274.221, 52610.345 20/11/28,04:20:16,14,11,1, 11.9,1,1, 3.551, 10490.670, 274.192, 52610.349 20/11/28,04:20:16,15,11,1, 11.9,1,1, 3.551, 10490.726, 274.182, 52610.327 20/11/28,04:20:16,16,11,1, 11.9,1,1, 3.551, 10490.685, 274.143, 52610.342 20/11/28,04:20:16,17,11,1, 11.9,1,1, 3.551, 10490.683, 274.156, 52610.364 20/11/28,04:20:16,18,11,1, 11.9,1,1, 3.551, 10490.677, 274.162, 52610.314 20/11/28,04:20:16,19,11,1, 11.9,1,1, 3.551, 10490.704, 274.139, 52610.299 20/11/28,04:20:17,00,11,1, 11.9,1,1, 3.549, 10490.702, 274.139, 52610.299 20/11/28,04:20:17,01,11,1, 11.9,1,1, 3.549, 10490.706, 274.101, 52610.347 20/11/28,04:20:17,02,11,1, 11.9,1,1, 3.549, 10490.680, 274.113, 52610.295 20/11/28,04:20:17,03,11,1, 11.9,1,1, 3.549, 10490.680, 274.094, 52610.304 20/11/28,04:20:17,04,11,1, 11.9,1,1, 3.549, 10490.665, 274.058, 52610.257 20/11/28,04:20:17,05,11,1, 11.9,1,1, 3.549, 10490.716, 274.044, 52610.290 20/11/28,04:20:17,06,11,1, 11.9,1,1, 3.549, 10490.705, 274.069, 52610.312 20/11/28,04:20:17,07,11,1, 11.9,1,1, 3.549, 10490.689, 274.035, 52610.175 20/11/28,04:20:17,08,11,1, 11.9,1,1, 3.549, 10490.715, 274.035, 52610.395 20/11/28,04:20:17,09,11,1, 11.9,1,1, 3.549, 10490.735, 274.011, 52610.304 20/11/28,04:20:17,10,11,1, 11.9,1,1, 3.549, 10490.706, 274.019, 52610.337 20/11/28,04:20:17,11,11,1, 11.9,1,1, 3.549, 10490.719, 273.977, 52610.289 20/11/28,04:20:17,12,11,1, 11.9,1,1, 3.549, 10490.689, 273.985, 52610.326 20/11/28,04:20:17,13,11,1, 11.9,1,1, 3.549, 10490.696, 273.980, 52610.314 20/11/28,04:20:17,14,11,1, 11.9,1,1, 3.549, 10490.707, 273.939, 52610.341 20/11/28,04:20:17,15,11,1, 11.9,1,1, 3.549, 10490.728, 273.940, 52610.316 20/11/28,04:20:17,16,11,1, 11.9,1,1, 3.549, 10490.707, 273.942, 52610.294 20/11/28,04:20:17,17,11,1, 11.9,1,1, 3.549, 10490.718, 273.902, 52610.301 20/11/28,04:20:17,18,11,1, 11.9,1,1, 3.549, 10490.721, 273.936, 52610.322 20/11/28,04:20:17,19,11,1, 11.9,1,1, 3.549, 10490.756, 273.955, 52610.309 20/11/28,04:20:18,00,11,1, 11.9,1,1, 3.555, 10490.752, 273.955, 52610.309 20/11/28,04:20:18,01,11,1, 11.9,1,1, 3.555, 10490.708, 273.918, 52610.056 20/11/28,04:20:18,02,11,1, 11.9,1,1, 3.555, 10490.672, 273.944, 52610.395 20/11/28,04:20:18,03,11,1, 11.9,1,1, 3.555, 10490.750, 273.909, 52610.347 20/11/28,04:20:18,04,11,1, 11.9,1,1, 3.555, 10490.707, 273.928, 52610.382 20/11/28,04:20:18,05,11,1, 11.9,1,1, 3.555, 10490.723, 273.939, 52610.338 20/11/28,04:20:18,06,11,1, 11.9,1,1, 3.555, 10490.747, 273.927, 52610.319 20/11/28,04:20:18,07,11,1, 11.9,1,1, 3.555, 10490.714, 273.924, 52610.323 20/11/28,04:20:18,08,11,1, 11.9,1,1, 3.555, 10490.716, 273.885, 52610.065 20/11/28,04:20:18,09,11,1, 11.9,1,1, 3.555, 10490.687, 273.943, 52610.361 20/11/28,04:20:18,10,11,1, 11.9,1,1, 3.555, 10490.719, 273.938, 52610.386 20/11/28,04:20:18,11,11,1, 11.9,1,1, 3.555, 10490.699, 273.932, 52610.360 20/11/28,04:20:18,12,11,1, 11.9,1,1, 3.555, 10490.742, 273.913, 52610.361 20/11/28,04:20:18,13,11,1, 11.9,1,1, 3.555, 10490.719, 273.955, 52610.336 20/11/28,04:20:18,14,11,1, 11.9,1,1, 3.555, 10490.721, 273.950, 52610.356 20/11/28,04:20:18,15,11,1, 11.9,1,1, 3.555, 10490.751, 273.967, 52610.346 20/11/28,04:20:18,16,11,1, 11.9,1,1, 3.555, 10490.745, 273.951, 52610.381 20/11/28,04:20:18,17,11,1, 11.9,1,1, 3.555, 10490.742, 273.979, 52610.344 20/11/28,04:20:18,18,11,1, 11.9,1,1, 3.555, 10490.720, 273.991, 52610.362 20/11/28,04:20:18,19,11,1, 11.9,1,1, 3.555, 10490.732, 273.994, 52610.385 20/11/28,04:20:19,00,11,1, 11.9,1,1, 3.548, 10490.727, 273.994, 52610.385 20/11/28,04:20:19,01,11,1, 11.9,1,1, 3.548, 10490.769, 273.999, 52610.377 20/11/28,04:20:19,02,11,1, 11.9,1,1, 3.548, 10490.776, 274.037, 52610.414 20/11/28,04:20:19,03,11,1, 11.9,1,1, 3.548, 10490.733, 274.057, 52610.407 20/11/28,04:20:19,04,11,1, 11.9,1,1, 3.548, 10490.762, 274.034, 52610.397 20/11/28,04:20:19,05,11,1, 11.9,1,1, 3.548, 10490.761, 274.039, 52610.377 20/11/28,04:20:19,06,11,1, 11.9,1,1, 3.548, 10490.772, 274.061, 52610.387 20/11/28,04:20:19,07,11,1, 11.9,1,1, 3.548, 10490.781, 274.079, 52610.450 20/11/28,04:20:19,08,11,1, 11.9,1,1, 3.548, 10490.815, 274.111, 52610.403 20/11/28,04:20:19,09,11,1, 11.9,1,1, 3.548, 10490.801, 274.139, 52610.448 20/11/28,04:20:19,10,11,1, 11.9,1,1, 3.548, 10490.814, 274.147, 52610.478 20/11/28,04:20:19,11,11,1, 11.9,1,1, 3.548, 10490.802, 274.171, 52610.466 20/11/28,04:20:19,12,11,1, 11.9,1,1, 3.548, 10490.837, 274.179, 52610.500 20/11/28,04:20:19,13,11,1, 11.9,1,1, 3.548, 10490.831, 274.203, 52610.458 20/11/28,04:20:19,14,11,1, 11.9,1,1, 3.548, 10490.836, 274.206, 52610.538 20/11/28,04:20:19,15,11,1, 11.9,1,1, 3.548, 10490.843, 274.237, 52610.531 20/11/28,04:20:19,16,11,1, 11.9,1,1, 3.548, 10490.837, 274.268, 52610.656 20/11/28,04:20:19,17,11,1, 11.9,1,1, 3.548, 10490.881, 274.283, 52610.436 20/11/28,04:20:19,18,11,1, 11.9,1,1, 3.548, 10490.874, 274.281, 52610.468 20/11/28,04:20:19,19,11,1, 11.9,1,1, 3.548, 10490.890, 274.306, 52610.534 20/11/28,04:20:20,00,11,1, 11.9,1,1, 3.555, 10490.886, 274.306, 52610.534 20/11/28,04:20:20,01,11,1, 11.9,1,1, 3.555, 10490.910, 274.326, 52610.550 20/11/28,04:20:20,02,11,1, 11.9,1,1, 3.555, 10490.920, 274.359, 52610.593 20/11/28,04:20:20,03,11,1, 11.9,1,1, 3.555, 10490.890, 274.395, 52610.523 20/11/28,04:20:20,04,11,1, 11.9,1,1, 3.555, 10490.939, 274.395, 52610.598 20/11/28,04:20:20,05,11,1, 11.9,1,1, 3.555, 10490.923, 274.414, 52610.554 20/11/28,04:20:20,06,11,1, 11.9,1,1, 3.555, 10490.939, 274.452, 52610.600 20/11/28,04:20:20,07,11,1, 11.9,1,1, 3.555, 10490.916, 274.439, 52610.581 20/11/28,04:20:20,08,11,1, 11.9,1,1, 3.555, 10490.949, 274.504, 52610.643 20/11/28,04:20:20,09,11,1, 11.9,1,1, 3.555, 10490.956, 274.538, 52610.627 20/11/28,04:20:20,10,11,1, 11.9,1,1, 3.555, 10490.987, 274.560, 52610.636 20/11/28,04:20:20,11,11,1, 11.9,1,1, 3.555, 10490.991, 274.585, 52610.675 20/11/28,04:20:20,12,11,1, 11.9,1,1, 3.555, 10491.005, 274.589, 52610.654 20/11/28,04:20:20,13,11,1, 11.9,1,1, 3.555, 10490.972, 274.613, 52610.624 20/11/28,04:20:20,14,11,1, 11.9,1,1, 3.555, 10491.009, 274.665, 52610.711 20/11/28,04:20:20,15,11,1, 11.9,1,1, 3.555, 10491.001, 274.671, 52610.682 20/11/28,04:20:20,16,11,1, 11.9,1,1, 3.555, 10491.027, 274.724, 52610.688 20/11/28,04:20:20,17,11,1, 11.9,1,1, 3.555, 10491.008, 274.734, 52610.670 20/11/28,04:20:20,18,11,1, 11.9,1,1, 3.555, 10491.042, 274.745, 52610.755 20/11/28,04:20:20,19,11,1, 11.9,1,1, 3.555, 10491.011, 274.762, 52610.735 20/11/28,04:20:21,00,11,1, 11.8,1,1, 3.548, 10491.011, 274.762, 52610.735 20/11/28,04:20:21,01,11,1, 11.8,1,1, 3.548, 10491.045, 274.795, 52610.725 20/11/28,04:20:21,02,11,1, 11.8,1,1, 3.548, 10491.047, 274.794, 52610.732 20/11/28,04:20:21,03,11,1, 11.8,1,1, 3.548, 10491.014, 274.830, 52610.750 20/11/28,04:20:21,04,11,1, 11.8,1,1, 3.548, 10491.047, 274.833, 52610.745 20/11/28,04:20:21,05,11,1, 11.8,1,1, 3.548, 10491.052, 274.858, 52610.778 20/11/28,04:20:21,06,11,1, 11.8,1,1, 3.548, 10491.009, 274.872, 52610.766 20/11/28,04:20:21,07,11,1, 11.8,1,1, 3.548, 10491.051, 274.902, 52610.812 20/11/28,04:20:21,08,11,1, 11.8,1,1, 3.548, 10491.065, 274.930, 52610.787 20/11/28,04:20:21,09,11,1, 11.8,1,1, 3.548, 10491.034, 274.915, 52610.731 20/11/28,04:20:21,10,11,1, 11.8,1,1, 3.548, 10491.066, 274.932, 52610.798 20/11/28,04:20:21,11,11,1, 11.8,1,1, 3.548, 10491.062, 274.959, 52610.801 20/11/28,04:20:21,12,11,1, 11.8,1,1, 3.548, 10491.057, 274.974, 52610.769 20/11/28,04:20:21,13,11,1, 11.8,1,1, 3.548, 10491.070, 275.025, 52610.825 20/11/28,04:20:21,14,11,1, 11.8,1,1, 3.548, 10491.062, 275.013, 52610.800 20/11/28,04:20:21,15,11,1, 11.8,1,1, 3.548, 10491.070, 275.066, 52610.809 20/11/28,04:20:21,16,11,1, 11.8,1,1, 3.548, 10491.070, 275.073, 52610.824 20/11/28,04:20:21,17,11,1, 11.8,1,1, 3.548, 10491.076, 275.087, 52610.783 20/11/28,04:20:21,18,11,1, 11.8,1,1, 3.548, 10491.043, 275.118, 52610.792 20/11/28,04:20:21,19,11,1, 11.8,1,1, 3.548, 10491.061, 275.138, 52610.833 20/11/28,04:20:22,00,11,1, 11.9,1,1, 3.554, 10491.053, 275.138, 52610.833 20/11/28,04:20:22,01,11,1, 11.9,1,1, 3.554, 10491.071, 275.165, 52610.838 20/11/28,04:20:22,02,11,1, 11.9,1,1, 3.554, 10491.064, 275.161, 52610.820 20/11/28,04:20:22,03,11,1, 11.9,1,1, 3.554, 10491.073, 275.190, 52610.841 20/11/28,04:20:22,04,11,1, 11.9,1,1, 3.554, 10491.038, 275.208, 52610.868 20/11/28,04:20:22,05,11,1, 11.9,1,1, 3.554, 10491.067, 275.215, 52610.838 20/11/28,04:20:22,06,11,1, 11.9,1,1, 3.554, 10491.050, 275.263, 52610.852 20/11/28,04:20:22,07,11,1, 11.9,1,1, 3.554, 10491.056, 275.268, 52610.878 20/11/28,04:20:22,08,11,1, 11.9,1,1, 3.554, 10491.080, 275.309, 52610.914 20/11/28,04:20:22,09,11,1, 11.9,1,1, 3.554, 10491.057, 275.336, 52610.893 20/11/28,04:20:22,10,11,1, 11.9,1,1, 3.554, 10491.059, 275.328, 52610.892 20/11/28,04:20:22,11,11,1, 11.9,1,1, 3.554, 10491.034, 275.337, 52610.868 20/11/28,04:20:22,12,11,1, 11.9,1,1, 3.554, 10491.052, 275.346, 52610.876 20/11/28,04:20:22,13,11,1, 11.9,1,1, 3.554, 10491.053, 275.402, 52610.904 20/11/28,04:20:22,14,11,1, 11.9,1,1, 3.554, 10491.045, 275.420, 52610.856 20/11/28,04:20:22,15,11,1, 11.9,1,1, 3.554, 10491.080, 275.445, 52610.902 20/11/28,04:20:22,16,11,1, 11.9,1,1, 3.554, 10491.050, 275.417, 52610.857 20/11/28,04:20:22,17,11,1, 11.9,1,1, 3.554, 10491.056, 275.456, 52610.891 20/11/28,04:20:22,18,11,1, 11.9,1,1, 3.554, 10491.057, 275.464, 52610.859 20/11/28,04:20:22,19,11,1, 11.9,1,1, 3.554, 10491.040, 275.482, 52610.911 20/11/28,04:20:23,00,11,1, 11.8,1,1, 3.552, 10491.036, 275.482, 52610.911 20/11/28,04:20:23,01,11,1, 11.8,1,1, 3.552, 10491.054, 275.520, 52610.903 20/11/28,04:20:23,02,11,1, 11.8,1,1, 3.552, 10491.045, 275.534, 52610.931 20/11/28,04:20:23,03,11,1, 11.8,1,1, 3.552, 10491.071, 275.510, 52610.683 20/11/28,04:20:23,04,11,1, 11.8,1,1, 3.552, 10491.068, 275.606, 52610.893 20/11/28,04:20:23,05,11,1, 11.8,1,1, 3.552, 10491.045, 275.599, 52610.919 20/11/28,04:20:23,06,11,1, 11.8,1,1, 3.552, 10491.027, 275.585, 52610.949 20/11/28,04:20:23,07,11,1, 11.8,1,1, 3.552, 10491.041, 275.615, 52610.927 20/11/28,04:20:23,08,11,1, 11.8,1,1, 3.552, 10491.043, 275.639, 52610.938 20/11/28,04:20:23,09,11,1, 11.8,1,1, 3.552, 10491.036, 275.638, 52610.935 20/11/28,04:20:23,10,11,1, 11.8,1,1, 3.552, 10491.034, 275.674, 52610.952 20/11/28,04:20:23,11,11,1, 11.8,1,1, 3.552, 10491.055, 275.686, 52611.064 20/11/28,04:20:23,12,11,1, 11.8,1,1, 3.552, 10491.047, 275.685, 52610.872 20/11/28,04:20:23,13,11,1, 11.8,1,1, 3.552, 10491.017, 275.715, 52610.941 20/11/28,04:20:23,14,11,1, 11.8,1,1, 3.552, 10491.036, 275.683, 52610.927 20/11/28,04:20:23,15,11,1, 11.8,1,1, 3.552, 10491.014, 275.712, 52610.926 20/11/28,04:20:23,16,11,1, 11.8,1,1, 3.552, 10491.031, 275.707, 52610.944 20/11/28,04:20:23,17,11,1, 11.8,1,1, 3.552, 10491.036, 275.747, 52610.962 20/11/28,04:20:23,18,11,1, 11.8,1,1, 3.552, 10491.034, 275.744, 52610.960 20/11/28,04:20:23,19,11,1, 11.8,1,1, 3.552, 10491.038, 275.786, 52610.974 20/11/28,04:20:24,00,11,1, 11.8,1,1, 3.546, 10491.036, 275.786, 52610.974 20/11/28,04:20:24,01,11,1, 11.8,1,1, 3.546, 10491.026, 275.784, 52610.992 20/11/28,04:20:24,02,11,1, 11.8,1,1, 3.546, 10491.013, 275.760, 52610.967 20/11/28,04:20:24,03,11,1, 11.8,1,1, 3.546, 10490.989, 275.784, 52610.972 20/11/28,04:20:24,04,11,1, 11.8,1,1, 3.546, 10491.004, 275.795, 52610.972 20/11/28,04:20:24,05,11,1, 11.8,1,1, 3.546, 10490.990, 275.835, 52610.952 20/11/28,04:20:24,06,11,1, 11.8,1,1, 3.546, 10491.014, 275.834, 52610.966 20/11/28,04:20:24,07,11,1, 11.8,1,1, 3.546, 10491.018, 275.835, 52610.965 20/11/28,04:20:24,08,11,1, 11.8,1,1, 3.546, 10491.007, 275.817, 52610.969 20/11/28,04:20:24,09,11,1, 11.8,1,1, 3.546, 10491.008, 275.845, 52610.985 20/11/28,04:20:24,10,11,1, 11.8,1,1, 3.546, 10490.962, 275.827, 52610.947 20/11/28,04:20:24,11,11,1, 11.8,1,1, 3.546, 10490.972, 275.849, 52610.960 20/11/28,04:20:24,12,11,1, 11.8,1,1, 3.546, 10490.968, 275.865, 52610.934 20/11/28,04:20:24,13,11,1, 11.8,1,1, 3.546, 10490.969, 275.867, 52611.029 20/11/28,04:20:24,14,11,1, 11.8,1,1, 3.546, 10490.925, 275.855, 52610.994 20/11/28,04:20:24,15,11,1, 11.8,1,1, 3.546, 10490.963, 275.862, 52611.002 20/11/28,04:20:24,16,11,1, 11.8,1,1, 3.546, 10490.945, 275.854, 52611.033 20/11/28,04:20:24,17,11,1, 11.8,1,1, 3.546, 10490.918, 275.883, 52611.009 20/11/28,04:20:24,18,11,1, 11.8,1,1, 3.546, 10490.904, 275.836, 52610.982 20/11/28,04:20:24,19,11,1, 11.8,1,1, 3.546, 10490.906, 275.838, 52610.978 20/11/28,04:20:25,00,11,1, 11.8,1,1, 3.548, 10490.903, 275.838, 52610.978 20/11/28,04:20:25,01,11,1, 11.8,1,1, 3.548, 10490.898, 275.865, 52610.996 20/11/28,04:20:25,02,11,1, 11.8,1,1, 3.548, 10490.894, 275.869, 52610.989 20/11/28,04:20:25,03,11,1, 11.8,1,1, 3.548, 10490.890, 275.879, 52611.029 20/11/28,04:20:25,04,11,1, 11.8,1,1, 3.548, 10490.889, 275.855, 52610.989 20/11/28,04:20:25,05,11,1, 11.8,1,1, 3.548, 10490.868, 275.838, 52611.013 20/11/28,04:20:25,06,11,1, 11.8,1,1, 3.548, 10490.840, 275.878, 52611.027 20/11/28,04:20:25,07,11,1, 11.8,1,1, 3.548, 10490.825, 275.833, 52611.026 20/11/28,04:20:25,08,11,1, 11.8,1,1, 3.548, 10490.842, 275.865, 52611.061 20/11/28,04:20:25,09,11,1, 11.8,1,1, 3.548, 10490.835, 275.837, 52611.031 20/11/28,04:20:25,10,11,1, 11.8,1,1, 3.548, 10490.819, 275.830, 52611.045 20/11/28,04:20:25,11,11,1, 11.8,1,1, 3.548, 10490.823, 275.846, 52611.021 20/11/28,04:20:25,12,11,1, 11.8,1,1, 3.548, 10490.791, 275.838, 52611.010 20/11/28,04:20:25,13,11,1, 11.8,1,1, 3.548, 10490.806, 275.842, 52611.056 20/11/28,04:20:25,14,11,1, 11.8,1,1, 3.548, 10490.782, 275.834, 52611.028 20/11/28,04:20:25,15,11,1, 11.8,1,1, 3.548, 10490.768, 275.847, 52611.061 20/11/28,04:20:25,16,11,1, 11.8,1,1, 3.548, 10490.768, 275.837, 52611.068 20/11/28,04:20:25,17,11,1, 11.8,1,1, 3.548, 10490.761, 275.838, 52611.089 20/11/28,04:20:25,18,11,1, 11.8,1,1, 3.548, 10490.747, 275.851, 52611.064 20/11/28,04:20:25,19,11,1, 11.8,1,1, 3.548, 10490.752, 275.826, 52611.070 20/11/28,04:20:26,00,11,1, 11.9,1,1, 3.548, 10490.744, 275.826, 52611.070 20/11/28,04:20:26,01,11,1, 11.9,1,1, 3.548, 10490.726, 275.845, 52611.081 20/11/28,04:20:26,02,11,1, 11.9,1,1, 3.548, 10490.719, 275.862, 52611.076 20/11/28,04:20:26,03,11,1, 11.9,1,1, 3.548, 10490.693, 275.847, 52611.089 20/11/28,04:20:26,04,11,1, 11.9,1,1, 3.548, 10490.688, 275.835, 52611.057 20/11/28,04:20:26,05,11,1, 11.9,1,1, 3.548, 10490.687, 275.875, 52611.062 20/11/28,04:20:26,06,11,1, 11.9,1,1, 3.548, 10490.652, 275.821, 52611.022 20/11/28,04:20:26,07,11,1, 11.9,1,1, 3.548, 10490.682, 275.853, 52611.123 20/11/28,04:20:26,08,11,1, 11.9,1,1, 3.548, 10490.666, 275.872, 52611.119 20/11/28,04:20:26,09,11,1, 11.9,1,1, 3.548, 10490.620, 275.855, 52611.074 20/11/28,04:20:26,10,11,1, 11.9,1,1, 3.548, 10490.623, 275.871, 52611.085 20/11/28,04:20:26,11,11,1, 11.9,1,1, 3.548, 10490.608, 275.862, 52611.067 20/11/28,04:20:26,12,11,1, 11.9,1,1, 3.548, 10490.589, 275.878, 52611.074 20/11/28,04:20:26,13,11,1, 11.9,1,1, 3.548, 10490.611, 275.874, 52611.089 20/11/28,04:20:26,14,11,1, 11.9,1,1, 3.548, 10490.581, 275.885, 52611.085 20/11/28,04:20:26,15,11,1, 11.9,1,1, 3.548, 10490.592, 275.886, 52611.094 20/11/28,04:20:26,16,11,1, 11.9,1,1, 3.548, 10490.575, 275.899, 52611.059 20/11/28,04:20:26,17,11,1, 11.9,1,1, 3.548, 10490.577, 275.911, 52611.109 20/11/28,04:20:26,18,11,1, 11.9,1,1, 3.548, 10490.566, 275.912, 52611.139 20/11/28,04:20:26,19,11,1, 11.9,1,1, 3.548, 10490.547, 275.924, 52611.107 20/11/28,04:20:27,00,11,1, 11.9,1,1, 3.548, 10490.544, 275.924, 52611.107 20/11/28,04:20:27,01,11,1, 11.9,1,1, 3.548, 10490.536, 275.925, 52611.130 20/11/28,04:20:27,02,11,1, 11.9,1,1, 3.548, 10490.529, 275.947, 52611.227 20/11/28,04:20:27,03,11,1, 11.9,1,1, 3.548, 10490.495, 275.969, 52611.075 20/11/28,04:20:27,04,11,1, 11.9,1,1, 3.548, 10490.498, 275.954, 52611.140 20/11/28,04:20:27,05,11,1, 11.9,1,1, 3.548, 10490.483, 275.947, 52611.085 20/11/28,04:20:27,06,11,1, 11.9,1,1, 3.548, 10490.498, 275.943, 52611.101 20/11/28,04:20:27,07,11,1, 11.9,1,1, 3.548, 10490.528, 275.957, 52611.128 20/11/28,04:20:27,08,11,1, 11.9,1,1, 3.548, 10490.480, 275.974, 52611.068 20/11/28,04:20:27,09,11,1, 11.9,1,1, 3.548, 10490.458, 275.994, 52611.108 20/11/28,04:20:27,10,11,1, 11.9,1,1, 3.548, 10490.497, 275.995, 52611.100 20/11/28,04:20:27,11,11,1, 11.9,1,1, 3.548, 10490.479, 275.987, 52611.079 20/11/28,04:20:27,12,11,1, 11.9,1,1, 3.548, 10490.458, 276.033, 52611.080 20/11/28,04:20:27,13,11,1, 11.9,1,1, 3.548, 10490.457, 276.030, 52611.112 20/11/28,04:20:27,14,11,1, 11.9,1,1, 3.548, 10490.453, 276.049, 52611.079 20/11/28,04:20:27,15,11,1, 11.9,1,1, 3.548, 10490.451, 276.045, 52611.116 20/11/28,04:20:27,16,11,1, 11.9,1,1, 3.548, 10490.442, 276.076, 52611.265 20/11/28,04:20:27,17,11,1, 11.9,1,1, 3.548, 10490.445, 276.092, 52611.167 20/11/28,04:20:27,18,11,1, 11.9,1,1, 3.548, 10490.457, 276.084, 52611.130 20/11/28,04:20:27,19,11,1, 11.9,1,1, 3.548, 10490.445, 276.108, 52611.170 20/11/28,04:20:28,00,11,1, 11.9,1,1, 3.550, 10490.444, 276.108, 52611.170 20/11/28,04:20:28,01,11,1, 11.9,1,1, 3.550, 10490.444, 276.085, 52611.122 20/11/28,04:20:28,02,11,1, 11.9,1,1, 3.550, 10490.438, 276.114, 52611.132 20/11/28,04:20:28,03,11,1, 11.9,1,1, 3.550, 10490.451, 276.157, 52611.157 20/11/28,04:20:28,04,11,1, 11.9,1,1, 3.550, 10490.415, 276.186, 52611.139 20/11/28,04:20:28,05,11,1, 11.9,1,1, 3.550, 10490.420, 276.169, 52611.093 20/11/28,04:20:28,06,11,1, 11.9,1,1, 3.550, 10490.416, 276.208, 52611.102 20/11/28,04:20:28,07,11,1, 11.9,1,1, 3.550, 10490.413, 276.216, 52611.093 20/11/28,04:20:28,08,11,1, 11.9,1,1, 3.550, 10490.401, 276.214, 52611.104 20/11/28,04:20:28,09,11,1, 11.9,1,1, 3.550, 10490.394, 276.219, 52611.101 20/11/28,04:20:28,10,11,1, 11.9,1,1, 3.550, 10490.405, 276.246, 52611.085 20/11/28,04:20:28,11,11,1, 11.9,1,1, 3.550, 10490.389, 276.276, 52611.150 20/11/28,04:20:28,12,11,1, 11.9,1,1, 3.550, 10490.366, 276.308, 52611.138 20/11/28,04:20:28,13,11,1, 11.9,1,1, 3.550, 10490.392, 276.304, 52611.116 20/11/28,04:20:28,14,11,1, 11.9,1,1, 3.550, 10490.374, 276.309, 52611.125 20/11/28,04:20:28,15,11,1, 11.9,1,1, 3.550, 10490.365, 276.299, 52611.112 20/11/28,04:20:28,16,11,1, 11.9,1,1, 3.550, 10490.375, 276.369, 52611.063 20/11/28,04:20:28,17,11,1, 11.9,1,1, 3.550, 10490.337, 276.403, 52611.103 20/11/28,04:20:28,18,11,1, 11.9,1,1, 3.550, 10490.351, 276.396, 52611.103 20/11/28,04:20:28,19,11,1, 11.9,1,1, 3.550, 10490.369, 276.418, 52611.134 20/11/28,04:20:29,00,11,1, 11.8,1,1, 3.551, 10490.369, 276.418, 52611.134 20/11/28,04:20:29,01,11,1, 11.8,1,1, 3.551, 10490.352, 276.456, 52611.111 20/11/28,04:20:29,02,11,1, 11.8,1,1, 3.551, 10490.328, 276.485, 52611.120 20/11/28,04:20:29,03,11,1, 11.8,1,1, 3.551, 10490.351, 276.508, 52611.143 20/11/28,04:20:29,04,11,1, 11.8,1,1, 3.551, 10490.344, 276.514, 52611.157 20/11/28,04:20:29,05,11,1, 11.8,1,1, 3.551, 10490.319, 276.502, 52611.132 20/11/28,04:20:29,06,11,1, 11.8,1,1, 3.551, 10490.334, 276.548, 52611.110 20/11/28,04:20:29,07,11,1, 11.8,1,1, 3.551, 10490.352, 276.567, 52611.049 20/11/28,04:20:29,08,11,1, 11.8,1,1, 3.551, 10490.362, 276.584, 52611.168 20/11/28,04:20:29,09,11,1, 11.8,1,1, 3.551, 10490.326, 276.606, 52611.120 20/11/28,04:20:29,10,11,1, 11.8,1,1, 3.551, 10490.336, 276.619, 52611.132 20/11/28,04:20:29,11,11,1, 11.8,1,1, 3.551, 10490.346, 276.632, 52611.191 20/11/28,04:20:29,12,11,1, 11.8,1,1, 3.551, 10490.287, 276.666, 52611.183 20/11/28,04:20:29,13,11,1, 11.8,1,1, 3.551, 10490.306, 276.708, 52611.134 20/11/28,04:20:29,14,11,1, 11.8,1,1, 3.551, 10490.298, 276.718, 52611.161 20/11/28,04:20:29,15,11,1, 11.8,1,1, 3.551, 10490.292, 276.670, 52611.150 20/11/28,04:20:29,16,11,1, 11.8,1,1, 3.551, 10490.312, 276.740, 52611.162 20/11/28,04:20:29,17,11,1, 11.8,1,1, 3.551, 10490.312, 276.753, 52611.166 20/11/28,04:20:29,18,11,1, 11.8,1,1, 3.551, 10490.312, 276.784, 52611.153 20/11/28,04:20:29,19,11,1, 11.8,1,1, 3.551, 10490.291, 276.792, 52611.123 20/11/28,04:20:30,00,11,1, 11.9,1,1, 3.550, 10490.285, 276.792, 52611.123 20/11/28,04:20:30,01,11,1, 11.9,1,1, 3.550, 10490.299, 276.830, 52611.147 20/11/28,04:20:30,02,11,1, 11.9,1,1, 3.550, 10490.322, 276.831, 52611.100 20/11/28,04:20:30,03,11,1, 11.9,1,1, 3.550, 10490.284, 276.884, 52611.124 20/11/28,04:20:30,04,11,1, 11.9,1,1, 3.550, 10490.294, 276.877, 52611.157 20/11/28,04:20:30,05,11,1, 11.9,1,1, 3.550, 10490.294, 276.906, 52611.152 20/11/28,04:20:30,06,11,1, 11.9,1,1, 3.550, 10490.312, 276.914, 52611.150 20/11/28,04:20:30,07,11,1, 11.9,1,1, 3.550, 10490.278, 276.893, 52611.119 20/11/28,04:20:30,08,11,1, 11.9,1,1, 3.550, 10490.275, 276.938, 52611.168 20/11/28,04:20:30,09,11,1, 11.9,1,1, 3.550, 10490.288, 276.943, 52611.164 20/11/28,04:20:30,10,11,1, 11.9,1,1, 3.550, 10490.301, 277.000, 52611.164 20/11/28,04:20:30,11,11,1, 11.9,1,1, 3.550, 10490.282, 276.961, 52611.175 20/11/28,04:20:30,12,11,1, 11.9,1,1, 3.550, 10490.310, 276.994, 52611.194 20/11/28,04:20:30,13,11,1, 11.9,1,1, 3.550, 10490.324, 277.008, 52611.155 20/11/28,04:20:30,14,11,1, 11.9,1,1, 3.550, 10490.292, 277.017, 52611.174 20/11/28,04:20:30,15,11,1, 11.9,1,1, 3.550, 10490.305, 277.023, 52611.179 20/11/28,04:20:30,16,11,1, 11.9,1,1, 3.550, 10490.328, 277.005, 52611.168 20/11/28,04:20:30,17,11,1, 11.9,1,1, 3.550, 10490.329, 277.045, 52611.133 20/11/28,04:20:30,18,11,1, 11.9,1,1, 3.550, 10490.306, 277.062, 52611.160 20/11/28,04:20:30,19,11,1, 11.9,1,1, 3.550, 10490.331, 277.113, 52611.149 20/11/28,04:20:31,00,11,1, 11.9,1,1, 3.548, 10490.327, 277.113, 52611.149 20/11/28,04:20:31,01,11,1, 11.9,1,1, 3.548, 10490.340, 277.117, 52611.177 20/11/28,04:20:31,02,11,1, 11.9,1,1, 3.548, 10490.331, 277.108, 52611.163 20/11/28,04:20:31,03,11,1, 11.9,1,1, 3.548, 10490.344, 277.154, 52611.161 20/11/28,04:20:31,04,11,1, 11.9,1,1, 3.548, 10490.344, 277.156, 52611.215 20/11/28,04:20:31,05,11,1, 11.9,1,1, 3.548, 10490.355, 277.185, 52611.233 20/11/28,04:20:31,06,11,1, 11.9,1,1, 3.548, 10490.351, 277.159, 52611.137 20/11/28,04:20:31,07,11,1, 11.9,1,1, 3.548, 10490.365, 277.195, 52611.168 20/11/28,04:20:31,08,11,1, 11.9,1,1, 3.548, 10490.386, 277.215, 52611.169 20/11/28,04:20:31,09,11,1, 11.9,1,1, 3.548, 10490.395, 277.251, 52611.204 20/11/28,04:20:31,10,11,1, 11.9,1,1, 3.548, 10490.397, 277.239, 52611.212 20/11/28,04:20:31,11,11,1, 11.9,1,1, 3.548, 10490.400, 277.238, 52611.159 20/11/28,04:20:31,12,11,1, 11.9,1,1, 3.548, 10490.389, 277.270, 52611.261 20/11/28,04:20:31,13,11,1, 11.9,1,1, 3.548, 10490.412, 277.242, 52611.208 20/11/28,04:20:31,14,11,1, 11.9,1,1, 3.548, 10490.427, 277.257, 52611.186 20/11/28,04:20:31,15,11,1, 11.9,1,1, 3.548, 10490.428, 277.283, 52611.209 20/11/28,04:20:31,16,11,1, 11.9,1,1, 3.548, 10490.442, 277.293, 52611.218 20/11/28,04:20:31,17,11,1, 11.9,1,1, 3.548, 10490.458, 277.311, 52611.176 20/11/28,04:20:31,18,11,1, 11.9,1,1, 3.548, 10490.451, 277.303, 52611.212 20/11/28,04:20:31,19,11,1, 11.9,1,1, 3.548, 10490.466, 277.306, 52611.203 20/11/28,04:20:32,00,11,1, 11.9,1,1, 3.553, 10490.460, 277.306, 52611.203 20/11/28,04:20:32,01,11,1, 11.9,1,1, 3.553, 10490.463, 277.341, 52611.167 20/11/28,04:20:32,02,11,1, 11.9,1,1, 3.553, 10490.469, 277.345, 52611.216 20/11/28,04:20:32,03,11,1, 11.9,1,1, 3.553, 10490.480, 277.343, 52611.141 20/11/28,04:20:32,04,11,1, 11.9,1,1, 3.553, 10490.487, 277.353, 52611.220 20/11/28,04:20:32,05,11,1, 11.9,1,1, 3.553, 10490.512, 277.383, 52611.222 20/11/28,04:20:32,06,11,1, 11.9,1,1, 3.553, 10490.522, 277.421, 52611.245 20/11/28,04:20:32,07,11,1, 11.9,1,1, 3.553, 10490.530, 277.425, 52611.235 20/11/28,04:20:32,08,11,1, 11.9,1,1, 3.553, 10490.533, 277.411, 52611.192 20/11/28,04:20:32,09,11,1, 11.9,1,1, 3.553, 10490.520, 277.436, 52611.204 20/11/28,04:20:32,10,11,1, 11.9,1,1, 3.553, 10490.509, 277.418, 52611.200 20/11/28,04:20:32,11,11,1, 11.9,1,1, 3.553, 10490.550, 277.477, 52611.231 20/11/28,04:20:32,12,11,1, 11.9,1,1, 3.553, 10490.549, 277.480, 52611.224 20/11/28,04:20:32,13,11,1, 11.9,1,1, 3.553, 10490.554, 277.506, 52611.237 20/11/28,04:20:32,14,11,1, 11.9,1,1, 3.553, 10490.575, 277.520, 52611.231 20/11/28,04:20:32,15,11,1, 11.9,1,1, 3.553, 10490.569, 277.524, 52611.234 20/11/28,04:20:32,16,11,1, 11.9,1,1, 3.553, 10490.565, 277.553, 52611.249 20/11/28,04:20:32,17,11,1, 11.9,1,1, 3.553, 10490.592, 277.590, 52611.226 20/11/28,04:20:32,18,11,1, 11.9,1,1, 3.553, 10490.585, 277.573, 52611.214 20/11/28,04:20:32,19,11,1, 11.9,1,1, 3.553, 10490.596, 277.603, 52611.227 20/11/28,04:20:33,00,11,1, 11.9,1,1, 3.549, 10490.594, 277.603, 52611.227 20/11/28,04:20:33,01,11,1, 11.9,1,1, 3.549, 10490.644, 277.645, 52611.281 20/11/28,04:20:33,02,11,1, 11.9,1,1, 3.549, 10490.635, 277.648, 52611.285 20/11/28,04:20:33,03,11,1, 11.9,1,1, 3.549, 10490.634, 277.652, 52611.249 20/11/28,04:20:33,04,11,1, 11.9,1,1, 3.549, 10490.637, 277.695, 52611.275 20/11/28,04:20:33,05,11,1, 11.9,1,1, 3.549, 10490.644, 277.673, 52611.259 20/11/28,04:20:33,06,11,1, 11.9,1,1, 3.549, 10490.629, 277.737, 52611.272 20/11/28,04:20:33,07,11,1, 11.9,1,1, 3.549, 10490.639, 277.721, 52611.297 20/11/28,04:20:33,08,11,1, 11.9,1,1, 3.549, 10490.665, 277.727, 52611.276 20/11/28,04:20:33,09,11,1, 11.9,1,1, 3.549, 10490.660, 277.744, 52611.324 20/11/28,04:20:33,10,11,1, 11.9,1,1, 3.549, 10490.647, 277.740, 52611.270 20/11/28,04:20:33,11,11,1, 11.9,1,1, 3.549, 10490.680, 277.747, 52611.318 20/11/28,04:20:33,12,11,1, 11.9,1,1, 3.549, 10490.669, 277.737, 52611.314 20/11/28,04:20:33,13,11,1, 11.9,1,1, 3.549, 10490.669, 277.747, 52611.290 20/11/28,04:20:33,14,11,1, 11.9,1,1, 3.549, 10490.696, 277.785, 52611.288 20/11/28,04:20:33,15,11,1, 11.9,1,1, 3.549, 10490.666, 277.809, 52611.295 20/11/28,04:20:33,16,11,1, 11.9,1,1, 3.549, 10490.681, 277.791, 52611.279 20/11/28,04:20:33,17,11,1, 11.9,1,1, 3.549, 10490.666, 277.821, 52611.322 20/11/28,04:20:33,18,11,1, 11.9,1,1, 3.549, 10490.677, 277.839, 52611.308 20/11/28,04:20:33,19,11,1, 11.9,1,1, 3.549, 10490.700, 277.820, 52611.281 20/11/28,04:20:34,00,11,1, 11.8,1,1, 3.553, 10490.694, 277.820, 52611.281 20/11/28,04:20:34,01,11,1, 11.8,1,1, 3.553, 10490.671, 277.801, 52611.251 20/11/28,04:20:34,02,11,1, 11.8,1,1, 3.553, 10490.698, 277.819, 52611.253 20/11/28,04:20:34,03,11,1, 11.8,1,1, 3.553, 10490.725, 277.859, 52611.269 20/11/28,04:20:34,04,11,1, 11.8,1,1, 3.553, 10490.663, 277.859, 52611.321 20/11/28,04:20:34,05,11,1, 11.8,1,1, 3.553, 10490.670, 277.823, 52611.260 20/11/28,04:20:34,06,11,1, 11.8,1,1, 3.553, 10490.653, 277.858, 52611.269 20/11/28,04:20:34,07,11,1, 11.8,1,1, 3.553, 10490.656, 277.849, 52611.081 20/11/28,04:20:34,08,11,1, 11.8,1,1, 3.553, 10490.640, 277.861, 52611.274 20/11/28,04:20:34,09,11,1, 11.8,1,1, 3.553, 10490.652, 277.874, 52611.273 20/11/28,04:20:34,10,11,1, 11.8,1,1, 3.553, 10490.657, 277.825, 52611.248 20/11/28,04:20:34,11,11,1, 11.8,1,1, 3.553, 10490.640, 277.876, 52611.223 20/11/28,04:20:34,12,11,1, 11.8,1,1, 3.553, 10490.649, 277.898, 52611.207 20/11/28,04:20:34,13,11,1, 11.8,1,1, 3.553, 10490.650, 277.868, 52611.188 20/11/28,04:20:34,14,11,1, 11.8,1,1, 3.553, 10490.648, 277.900, 52611.188 20/11/28,04:20:34,15,11,1, 11.8,1,1, 3.553, 10490.651, 277.876, 52611.194 20/11/28,04:20:34,16,11,1, 11.8,1,1, 3.553, 10490.628, 277.883, 52611.187 20/11/28,04:20:34,17,11,1, 11.8,1,1, 3.553, 10490.624, 277.905, 52611.144 20/11/28,04:20:34,18,11,1, 11.8,1,1, 3.553, 10490.653, 277.924, 52611.169 20/11/28,04:20:34,19,11,1, 11.8,1,1, 3.553, 10490.627, 277.919, 52611.169 20/11/28,04:20:35,00,11,1, 11.8,1,1, 3.546, 10490.619, 277.919, 52611.169 20/11/28,04:20:35,01,11,1, 11.8,1,1, 3.546, 10490.630, 277.895, 52611.124 20/11/28,04:20:35,02,11,1, 11.8,1,1, 3.546, 10490.645, 277.924, 52611.159 20/11/28,04:20:35,03,11,1, 11.8,1,1, 3.546, 10490.646, 277.935, 52611.119 20/11/28,04:20:35,04,11,1, 11.8,1,1, 3.546, 10490.654, 277.957, 52611.172 20/11/28,04:20:35,05,11,1, 11.8,1,1, 3.546, 10490.654, 277.916, 52611.117 20/11/28,04:20:35,06,11,1, 11.8,1,1, 3.546, 10490.681, 277.954, 52611.130 20/11/28,04:20:35,07,11,1, 11.8,1,1, 3.546, 10490.652, 277.927, 52611.104 20/11/28,04:20:35,08,11,1, 11.8,1,1, 3.546, 10490.665, 277.941, 52611.101 20/11/28,04:20:35,09,11,1, 11.8,1,1, 3.546, 10490.650, 277.952, 52611.114 20/11/28,04:20:35,10,11,1, 11.8,1,1, 3.546, 10490.646, 277.968, 52611.119 20/11/28,04:20:35,11,11,1, 11.8,1,1, 3.546, 10490.676, 277.950, 52611.099 20/11/28,04:20:35,12,11,1, 11.8,1,1, 3.546, 10490.669, 277.908, 52611.085 20/11/28,04:20:35,13,11,1, 11.8,1,1, 3.546, 10490.712, 277.923, 52611.052 20/11/28,04:20:35,14,11,1, 11.8,1,1, 3.546, 10490.686, 277.895, 52611.060 20/11/28,04:20:35,15,11,1, 11.8,1,1, 3.546, 10490.692, 277.885, 52611.054 20/11/28,04:20:35,16,11,1, 11.8,1,1, 3.546, 10490.711, 277.908, 52611.074 20/11/28,04:20:35,17,11,1, 11.8,1,1, 3.546, 10490.697, 277.896, 52611.015 20/11/28,04:20:35,18,11,1, 11.8,1,1, 3.546, 10490.683, 277.887, 52611.007 20/11/28,04:20:35,19,11,1, 11.8,1,1, 3.546, 10490.714, 277.883, 52610.989 20/11/28,04:20:36,00,11,1, 11.9,1,1, 3.548, 10490.711, 277.883, 52610.989 20/11/28,04:20:36,01,11,1, 11.9,1,1, 3.548, 10490.752, 277.884, 52611.010 20/11/28,04:20:36,02,11,1, 11.9,1,1, 3.548, 10490.743, 277.860, 52610.976 20/11/28,04:20:36,03,11,1, 11.9,1,1, 3.548, 10490.761, 277.883, 52610.954 20/11/28,04:20:36,04,11,1, 11.9,1,1, 3.548, 10490.746, 277.876, 52610.985 20/11/28,04:20:36,05,11,1, 11.9,1,1, 3.548, 10490.751, 277.845, 52610.947 20/11/28,04:20:36,06,11,1, 11.9,1,1, 3.548, 10490.747, 277.845, 52610.742 20/11/28,04:20:36,07,11,1, 11.9,1,1, 3.548, 10490.791, 277.825, 52610.935 20/11/28,04:20:36,08,11,1, 11.9,1,1, 3.548, 10490.756, 277.836, 52610.751 20/11/28,04:20:36,09,11,1, 11.9,1,1, 3.548, 10490.812, 277.855, 52610.905 20/11/28,04:20:36,10,11,1, 11.9,1,1, 3.548, 10490.784, 277.844, 52610.886 20/11/28,04:20:36,11,11,1, 11.9,1,1, 3.548, 10490.794, 277.818, 52610.910 20/11/28,04:20:36,12,11,1, 11.9,1,1, 3.548, 10490.789, 277.836, 52610.879 20/11/28,04:20:36,13,11,1, 11.9,1,1, 3.548, 10490.805, 277.822, 52610.901 20/11/28,04:20:36,14,11,1, 11.9,1,1, 3.548, 10490.821, 277.811, 52610.900 20/11/28,04:20:36,15,11,1, 11.9,1,1, 3.548, 10490.819, 277.824, 52610.872 20/11/28,04:20:36,16,11,1, 11.9,1,1, 3.548, 10490.804, 277.814, 52610.830 20/11/28,04:20:36,17,11,1, 11.9,1,1, 3.548, 10490.821, 277.806, 52610.861 20/11/28,04:20:36,18,11,1, 11.9,1,1, 3.548, 10490.853, 277.819, 52610.885 20/11/28,04:20:36,19,11,1, 11.9,1,1, 3.548, 10490.839, 277.797, 52610.835 20/11/28,04:20:37,00,11,1, 11.9,1,1, 3.551, 10490.836, 277.797, 52610.835 20/11/28,04:20:37,01,11,1, 11.9,1,1, 3.551, 10490.869, 277.764, 52610.841 20/11/28,04:20:37,02,11,1, 11.9,1,1, 3.551, 10490.853, 277.775, 52610.866 20/11/28,04:20:37,03,11,1, 11.9,1,1, 3.551, 10490.880, 277.773, 52610.816 20/11/28,04:20:37,04,11,1, 11.9,1,1, 3.551, 10490.890, 277.755, 52610.815 20/11/28,04:20:37,05,11,1, 11.9,1,1, 3.551, 10490.876, 277.744, 52610.776 20/11/28,04:20:37,06,11,1, 11.9,1,1, 3.551, 10490.935, 277.765, 52610.992 20/11/28,04:20:37,07,11,1, 11.9,1,1, 3.551, 10490.879, 277.718, 52610.729 20/11/28,04:20:37,08,11,1, 11.9,1,1, 3.551, 10490.898, 277.740, 52610.841 20/11/28,04:20:37,09,11,1, 11.9,1,1, 3.551, 10490.916, 277.709, 52610.803 20/11/28,04:20:37,10,11,1, 11.9,1,1, 3.551, 10490.909, 277.720, 52610.797 20/11/28,04:20:37,11,11,1, 11.9,1,1, 3.551, 10490.941, 277.707, 52610.822 20/11/28,04:20:37,12,11,1, 11.9,1,1, 3.551, 10490.965, 277.675, 52610.823 20/11/28,04:20:37,13,11,1, 11.9,1,1, 3.551, 10490.986, 277.657, 52610.766 20/11/28,04:20:37,14,11,1, 11.9,1,1, 3.551, 10490.957, 277.674, 52610.766 20/11/28,04:20:37,15,11,1, 11.9,1,1, 3.551, 10490.992, 277.655, 52610.794 20/11/28,04:20:37,16,11,1, 11.9,1,1, 3.551, 10490.992, 277.650, 52610.770 20/11/28,04:20:37,17,11,1, 11.9,1,1, 3.551, 10490.996, 277.638, 52610.747 20/11/28,04:20:37,18,11,1, 11.9,1,1, 3.551, 10490.994, 277.626, 52610.799 20/11/28,04:20:37,19,11,1, 11.9,1,1, 3.551, 10491.013, 277.626, 52610.767 20/11/28,04:20:38,00,11,1, 11.9,1,1, 3.549, 10491.011, 277.626, 52610.767 20/11/28,04:20:38,01,11,1, 11.9,1,1, 3.549, 10491.007, 277.620, 52610.752 20/11/28,04:20:38,02,11,1, 11.9,1,1, 3.549, 10491.025, 277.632, 52610.798 20/11/28,04:20:38,03,11,1, 11.9,1,1, 3.549, 10491.057, 277.585, 52610.766 20/11/28,04:20:38,04,11,1, 11.9,1,1, 3.549, 10491.040, 277.550, 52610.754 20/11/28,04:20:38,05,11,1, 11.9,1,1, 3.549, 10491.072, 277.587, 52610.739 20/11/28,04:20:38,06,11,1, 11.9,1,1, 3.549, 10491.065, 277.580, 52610.736 20/11/28,04:20:38,07,11,1, 11.9,1,1, 3.549, 10491.069, 277.570, 52610.769 20/11/28,04:20:38,08,11,1, 11.9,1,1, 3.549, 10491.080, 277.541, 52610.740 20/11/28,04:20:38,09,11,1, 11.9,1,1, 3.549, 10491.061, 277.537, 52610.841 20/11/28,04:20:38,10,11,1, 11.9,1,1, 3.549, 10491.112, 277.513, 52610.799 20/11/28,04:20:38,11,11,1, 11.9,1,1, 3.549, 10491.088, 277.488, 52610.687 20/11/28,04:20:38,12,11,1, 11.9,1,1, 3.549, 10491.079, 277.479, 52610.665 20/11/28,04:20:38,13,11,1, 11.9,1,1, 3.549, 10491.090, 277.503, 52610.681 20/11/28,04:20:38,14,11,1, 11.9,1,1, 3.549, 10491.113, 277.475, 52610.722 20/11/28,04:20:38,15,11,1, 11.9,1,1, 3.549, 10491.133, 277.516, 52610.746 20/11/28,04:20:38,16,11,1, 11.9,1,1, 3.549, 10491.111, 277.464, 52610.688 20/11/28,04:20:38,17,11,1, 11.9,1,1, 3.549, 10491.143, 277.480, 52610.726 20/11/28,04:20:38,18,11,1, 11.9,1,1, 3.549, 10491.125, 277.425, 52610.671 20/11/28,04:20:38,19,11,1, 11.9,1,1, 3.549, 10491.127, 277.393, 52610.726 20/11/28,04:20:39,00,11,1, 11.9,1,1, 3.547, 10491.120, 277.393, 52610.726 20/11/28,04:20:39,01,11,1, 11.9,1,1, 3.547, 10491.134, 277.366, 52610.689 20/11/28,04:20:39,02,11,1, 11.9,1,1, 3.547, 10491.148, 277.406, 52610.671 20/11/28,04:20:39,03,11,1, 11.9,1,1, 3.547, 10491.162, 277.368, 52610.704 20/11/28,04:20:39,04,11,1, 11.9,1,1, 3.547, 10491.138, 277.366, 52610.671 20/11/28,04:20:39,05,11,1, 11.9,1,1, 3.547, 10491.131, 277.359, 52610.692 20/11/28,04:20:39,06,11,1, 11.9,1,1, 3.547, 10491.149, 277.358, 52610.703 20/11/28,04:20:39,07,11,1, 11.9,1,1, 3.547, 10491.153, 277.327, 52610.673 20/11/28,04:20:39,08,11,1, 11.9,1,1, 3.547, 10491.147, 277.301, 52610.645 20/11/28,04:20:39,09,11,1, 11.9,1,1, 3.547, 10491.181, 277.300, 52610.683 20/11/28,04:20:39,10,11,1, 11.9,1,1, 3.547, 10491.177, 277.250, 52610.599 20/11/28,04:20:39,11,11,1, 11.9,1,1, 3.547, 10491.170, 277.265, 52610.639 20/11/28,04:20:39,12,11,1, 11.9,1,1, 3.547, 10491.183, 277.272, 52610.676 20/11/28,04:20:39,13,11,1, 11.9,1,1, 3.547, 10491.202, 277.250, 52610.620 20/11/28,04:20:39,14,11,1, 11.9,1,1, 3.547, 10491.198, 277.255, 52610.670 20/11/28,04:20:39,15,11,1, 11.9,1,1, 3.547, 10491.211, 277.218, 52610.615 20/11/28,04:20:39,16,11,1, 11.9,1,1, 3.547, 10491.206, 277.209, 52610.597 20/11/28,04:20:39,17,11,1, 11.9,1,1, 3.547, 10491.223, 277.220, 52610.657 20/11/28,04:20:39,18,11,1, 11.9,1,1, 3.547, 10491.237, 277.166, 52610.644 20/11/28,04:20:39,19,11,1, 11.9,1,1, 3.547, 10491.247, 277.218, 52610.661 20/11/28,04:20:40,00,11,1, 11.9,1,1, 3.553, 10491.245, 277.218, 52610.661 20/11/28,04:20:40,01,11,1, 11.9,1,1, 3.553, 10491.263, 277.134, 52610.636 20/11/28,04:20:40,02,11,1, 11.9,1,1, 3.553, 10491.251, 277.137, 52610.643 20/11/28,04:20:40,03,11,1, 11.9,1,1, 3.553, 10491.253, 277.111, 52610.591 20/11/28,04:20:40,04,11,1, 11.9,1,1, 3.553, 10491.263, 277.144, 52610.656 20/11/28,04:20:40,05,11,1, 11.9,1,1, 3.553, 10491.221, 277.097, 52610.571 20/11/28,04:20:40,06,11,1, 11.9,1,1, 3.553, 10491.254, 277.100, 52610.595 20/11/28,04:20:40,07,11,1, 11.9,1,1, 3.553, 10491.270, 277.066, 52610.594 20/11/28,04:20:40,08,11,1, 11.9,1,1, 3.553, 10491.235, 277.041, 52610.573 20/11/28,04:20:40,09,11,1, 11.9,1,1, 3.553, 10491.283, 277.056, 52610.620 20/11/28,04:20:40,10,11,1, 11.9,1,1, 3.553, 10491.277, 277.006, 52610.595 20/11/28,04:20:40,11,11,1, 11.9,1,1, 3.553, 10491.268, 277.030, 52610.587 20/11/28,04:20:40,12,11,1, 11.9,1,1, 3.553, 10491.267, 276.988, 52610.573 20/11/28,04:20:40,13,11,1, 11.9,1,1, 3.553, 10491.265, 276.984, 52610.564 20/11/28,04:20:40,14,11,1, 11.9,1,1, 3.553, 10491.255, 276.999, 52610.585 20/11/28,04:20:40,15,11,1, 11.9,1,1, 3.553, 10491.292, 276.965, 52610.593 20/11/28,04:20:40,16,11,1, 11.9,1,1, 3.553, 10491.292, 276.934, 52610.544 20/11/28,04:20:40,17,11,1, 11.9,1,1, 3.553, 10491.291, 276.917, 52610.585 20/11/28,04:20:40,18,11,1, 11.9,1,1, 3.553, 10491.270, 276.859, 52610.591 20/11/28,04:20:40,19,11,1, 11.9,1,1, 3.553, 10491.269, 276.860, 52610.569 20/11/28,04:20:41,00,11,1, 11.8,1,1, 3.552, 10491.261, 276.860, 52610.569 20/11/28,04:20:41,01,11,1, 11.8,1,1, 3.552, 10491.290, 276.820, 52610.562 20/11/28,04:20:41,02,11,1, 11.8,1,1, 3.552, 10491.292, 276.828, 52610.550 20/11/28,04:20:41,03,11,1, 11.8,1,1, 3.552, 10491.269, 276.815, 52610.505 20/11/28,04:20:41,04,11,1, 11.8,1,1, 3.552, 10491.298, 276.769, 52610.537 20/11/28,04:20:41,05,11,1, 11.8,1,1, 3.552, 10491.280, 276.753, 52610.516 20/11/28,04:20:41,06,11,1, 11.8,1,1, 3.552, 10491.290, 276.746, 52610.547 20/11/28,04:20:41,07,11,1, 11.8,1,1, 3.552, 10491.299, 276.737, 52610.507 20/11/28,04:20:41,08,11,1, 11.8,1,1, 3.552, 10491.286, 276.699, 52610.545 20/11/28,04:20:41,09,11,1, 11.8,1,1, 3.552, 10491.293, 276.692, 52610.558 20/11/28,04:20:41,10,11,1, 11.8,1,1, 3.552, 10491.281, 276.626, 52610.526 20/11/28,04:20:41,11,11,1, 11.8,1,1, 3.552, 10491.283, 276.645, 52610.531 20/11/28,04:20:41,12,11,1, 11.8,1,1, 3.552, 10491.298, 276.645, 52610.545 20/11/28,04:20:41,13,11,1, 11.8,1,1, 3.552, 10491.316, 276.598, 52610.494 20/11/28,04:20:41,14,11,1, 11.8,1,1, 3.552, 10491.315, 276.588, 52610.511 20/11/28,04:20:41,15,11,1, 11.8,1,1, 3.552, 10491.299, 276.568, 52610.507 20/11/28,04:20:41,16,11,1, 11.8,1,1, 3.552, 10491.287, 276.546, 52610.495 20/11/28,04:20:41,17,11,1, 11.8,1,1, 3.552, 10491.282, 276.513, 52610.470 20/11/28,04:20:41,18,11,1, 11.8,1,1, 3.552, 10491.299, 276.526, 52610.526 20/11/28,04:20:41,19,11,1, 11.8,1,1, 3.552, 10491.293, 276.503, 52610.493 20/11/28,04:20:42,00,11,1, 11.9,1,1, 3.551, 10491.287, 276.503, 52610.493 20/11/28,04:20:42,01,11,1, 11.9,1,1, 3.551, 10491.296, 276.433, 52610.489 20/11/28,04:20:42,02,11,1, 11.9,1,1, 3.551, 10491.279, 276.422, 52610.475 20/11/28,04:20:42,03,11,1, 11.9,1,1, 3.551, 10491.272, 276.404, 52610.411 20/11/28,04:20:42,04,11,1, 11.9,1,1, 3.551, 10491.274, 276.399, 52610.475 20/11/28,04:20:42,05,11,1, 11.9,1,1, 3.551, 10491.262, 276.392, 52610.431 20/11/28,04:20:42,06,11,1, 11.9,1,1, 3.551, 10491.265, 276.384, 52610.444 20/11/28,04:20:42,07,11,1, 11.9,1,1, 3.551, 10491.253, 276.333, 52610.416 20/11/28,04:20:42,08,11,1, 11.9,1,1, 3.551, 10491.258, 276.309, 52610.433 20/11/28,04:20:42,09,11,1, 11.9,1,1, 3.551, 10491.258, 276.331, 52610.453 20/11/28,04:20:42,10,11,1, 11.9,1,1, 3.551, 10491.257, 276.312, 52610.434 20/11/28,04:20:42,11,11,1, 11.9,1,1, 3.551, 10491.265, 276.267, 52610.388 20/11/28,04:20:42,12,11,1, 11.9,1,1, 3.551, 10491.242, 276.250, 52610.419 20/11/28,04:20:42,13,11,1, 11.9,1,1, 3.551, 10491.261, 276.249, 52610.427 20/11/28,04:20:42,14,11,1, 11.9,1,1, 3.551, 10491.254, 276.259, 52610.407 20/11/28,04:20:42,15,11,1, 11.9,1,1, 3.551, 10491.254, 276.209, 52610.377 20/11/28,04:20:42,16,11,1, 11.9,1,1, 3.551, 10491.243, 276.187, 52610.413 20/11/28,04:20:42,17,11,1, 11.9,1,1, 3.551, 10491.229, 276.182, 52610.351 20/11/28,04:20:42,18,11,1, 11.9,1,1, 3.551, 10491.244, 276.174, 52610.399 20/11/28,04:20:42,19,11,1, 11.9,1,1, 3.551, 10491.244, 276.160, 52610.378 20/11/28,04:20:43,00,11,1, 11.8,1,1, 3.554, 10491.236, 276.160, 52610.378 20/11/28,04:20:43,01,11,1, 11.8,1,1, 3.554, 10491.229, 276.124, 52610.354 20/11/28,04:20:43,02,11,1, 11.8,1,1, 3.554, 10491.225, 276.090, 52610.322 20/11/28,04:20:43,03,11,1, 11.8,1,1, 3.554, 10491.238, 276.114, 52610.358 20/11/28,04:20:43,04,11,1, 11.8,1,1, 3.554, 10491.215, 276.100, 52610.357 20/11/28,04:20:43,05,11,1, 11.8,1,1, 3.554, 10491.222, 276.096, 52610.375 20/11/28,04:20:43,06,11,1, 11.8,1,1, 3.554, 10491.222, 276.092, 52610.351 20/11/28,04:20:43,07,11,1, 11.8,1,1, 3.554, 10491.200, 276.094, 52610.284 20/11/28,04:20:43,08,11,1, 11.8,1,1, 3.554, 10491.180, 276.086, 52610.345 20/11/28,04:20:43,09,11,1, 11.8,1,1, 3.554, 10491.201, 276.085, 52610.363 20/11/28,04:20:43,10,11,1, 11.8,1,1, 3.554, 10491.200, 276.053, 52610.329 20/11/28,04:20:43,11,11,1, 11.8,1,1, 3.554, 10491.173, 276.073, 52610.338 20/11/28,04:20:43,12,11,1, 11.8,1,1, 3.554, 10491.194, 276.023, 52610.361 20/11/28,04:20:43,13,11,1, 11.8,1,1, 3.554, 10491.198, 276.044, 52610.336 20/11/28,04:20:43,14,11,1, 11.8,1,1, 3.554, 10491.192, 276.014, 52610.369 20/11/28,04:20:43,15,11,1, 11.8,1,1, 3.554, 10491.183, 276.019, 52610.333 20/11/28,04:20:43,16,11,1, 11.8,1,1, 3.554, 10491.181, 276.012, 52610.331 20/11/28,04:20:43,17,11,1, 11.8,1,1, 3.554, 10491.197, 276.001, 52610.328 20/11/28,04:20:43,18,11,1, 11.8,1,1, 3.554, 10491.179, 275.994, 52610.311 20/11/28,04:20:43,19,11,1, 11.8,1,1, 3.554, 10491.187, 275.976, 52610.345 20/11/28,04:20:44,00,11,1, 11.9,1,1, 3.548, 10491.186, 275.976, 52610.345 20/11/28,04:20:44,01,11,1, 11.9,1,1, 3.548, 10491.152, 275.942, 52610.323 20/11/28,04:20:44,02,11,1, 11.9,1,1, 3.548, 10491.157, 275.961, 52610.327 20/11/28,04:20:44,03,11,1, 11.9,1,1, 3.548, 10491.158, 275.958, 52610.506 20/11/28,04:20:44,04,11,1, 11.9,1,1, 3.548, 10491.063, 275.956, 52610.462 20/11/28,04:20:44,05,11,1, 11.9,1,1, 3.548, 10491.129, 275.949, 52610.275 20/11/28,04:20:44,06,11,1, 11.9,1,1, 3.548, 10491.129, 275.958, 52610.265 20/11/28,04:20:44,07,11,1, 11.9,1,1, 3.548, 10491.135, 275.972, 52610.320 20/11/28,04:20:44,08,11,1, 11.9,1,1, 3.548, 10491.134, 275.958, 52610.341 20/11/28,04:20:44,09,11,1, 11.9,1,1, 3.548, 10491.124, 275.963, 52610.311 20/11/28,04:20:44,10,11,1, 11.9,1,1, 3.548, 10491.100, 275.919, 52610.313 20/11/28,04:20:44,11,11,1, 11.9,1,1, 3.548, 10491.096, 275.954, 52610.275 20/11/28,04:20:44,12,11,1, 11.9,1,1, 3.548, 10491.104, 275.948, 52610.329 20/11/28,04:20:44,13,11,1, 11.9,1,1, 3.548, 10491.082, 275.979, 52610.296 20/11/28,04:20:44,14,11,1, 11.9,1,1, 3.548, 10491.096, 275.964, 52610.301 20/11/28,04:20:44,15,11,1, 11.9,1,1, 3.548, 10491.074, 275.927, 52610.316 20/11/28,04:20:44,16,11,1, 11.9,1,1, 3.548, 10491.073, 275.963, 52610.298 20/11/28,04:20:44,17,11,1, 11.9,1,1, 3.548, 10491.075, 275.941, 52610.281 20/11/28,04:20:44,18,11,1, 11.9,1,1, 3.548, 10491.089, 275.958, 52610.356 20/11/28,04:20:44,19,11,1, 11.9,1,1, 3.548, 10491.085, 275.953, 52610.311 20/11/28,04:20:45,00,11,1, 11.9,1,1, 3.549, 10491.078, 275.953, 52610.311 20/11/28,04:20:45,01,11,1, 11.9,1,1, 3.549, 10491.074, 275.954, 52610.315 20/11/28,04:20:45,02,11,1, 11.9,1,1, 3.549, 10491.070, 275.954, 52610.311 20/11/28,04:20:45,03,11,1, 11.9,1,1, 3.549, 10491.061, 275.979, 52610.351 20/11/28,04:20:45,04,11,1, 11.9,1,1, 3.549, 10491.061, 275.952, 52610.332 20/11/28,04:20:45,05,11,1, 11.9,1,1, 3.549, 10491.045, 275.954, 52610.333 20/11/28,04:20:45,06,11,1, 11.9,1,1, 3.549, 10491.077, 276.015, 52610.346 20/11/28,04:20:45,07,11,1, 11.9,1,1, 3.549, 10491.074, 275.961, 52610.323 20/11/28,04:20:45,08,11,1, 11.9,1,1, 3.549, 10491.049, 275.974, 52610.331 20/11/28,04:20:45,09,11,1, 11.9,1,1, 3.549, 10491.016, 275.951, 52610.284 20/11/28,04:20:45,10,11,1, 11.9,1,1, 3.549, 10491.057, 275.970, 52610.321 20/11/28,04:20:45,11,11,1, 11.9,1,1, 3.549, 10491.066, 275.961, 52610.317 20/11/28,04:20:45,12,11,1, 11.9,1,1, 3.549, 10491.031, 275.981, 52610.352 20/11/28,04:20:45,13,11,1, 11.9,1,1, 3.549, 10491.023, 275.997, 52610.608 20/11/28,04:20:45,14,11,1, 11.9,1,1, 3.549, 10491.056, 275.951, 52610.220 20/11/28,04:20:45,15,11,1, 11.9,1,1, 3.549, 10491.017, 275.974, 52610.287 20/11/28,04:20:45,16,11,1, 11.9,1,1, 3.549, 10491.024, 275.968, 52610.291 20/11/28,04:20:45,17,11,1, 11.9,1,1, 3.549, 10491.011, 275.956, 52610.281 20/11/28,04:20:45,18,11,1, 11.9,1,1, 3.549, 10491.018, 275.957, 52610.319 20/11/28,04:20:45,19,11,1, 11.9,1,1, 3.549, 10491.014, 275.944, 52610.280 20/11/28,04:20:46,00,11,1, 11.9,1,1, 3.551, 10491.011, 275.944, 52610.280 20/11/28,04:20:46,01,11,1, 11.9,1,1, 3.551, 10490.989, 275.973, 52610.294 20/11/28,04:20:46,02,11,1, 11.9,1,1, 3.551, 10490.989, 275.936, 52610.318 20/11/28,04:20:46,03,11,1, 11.9,1,1, 3.551, 10490.978, 275.916, 52610.268 20/11/28,04:20:46,04,11,1, 11.9,1,1, 3.551, 10490.953, 275.931, 52610.284 20/11/28,04:20:46,05,11,1, 11.9,1,1, 3.551, 10491.004, 275.945, 52610.269 20/11/28,04:20:46,06,11,1, 11.9,1,1, 3.551, 10490.975, 275.930, 52610.274 20/11/28,04:20:46,07,11,1, 11.9,1,1, 3.551, 10490.936, 275.922, 52610.266 20/11/28,04:20:46,08,11,1, 11.9,1,1, 3.551, 10490.961, 275.941, 52610.291 20/11/28,04:20:46,09,11,1, 11.9,1,1, 3.551, 10490.949, 275.924, 52610.318 20/11/28,04:20:46,10,11,1, 11.9,1,1, 3.551, 10490.908, 275.904, 52610.311 20/11/28,04:20:46,11,11,1, 11.9,1,1, 3.551, 10490.929, 275.914, 52610.330 20/11/28,04:20:46,12,11,1, 11.9,1,1, 3.551, 10490.925, 275.903, 52610.277 20/11/28,04:20:46,13,11,1, 11.9,1,1, 3.551, 10490.909, 275.933, 52610.322 20/11/28,04:20:46,14,11,1, 11.9,1,1, 3.551, 10490.897, 275.887, 52610.278 20/11/28,04:20:46,15,11,1, 11.9,1,1, 3.551, 10490.904, 275.891, 52610.299 20/11/28,04:20:46,16,11,1, 11.9,1,1, 3.551, 10490.877, 275.899, 52610.314 20/11/28,04:20:46,17,11,1, 11.9,1,1, 3.551, 10490.902, 275.860, 52610.082 20/11/28,04:20:46,18,11,1, 11.9,1,1, 3.551, 10490.887, 275.874, 52610.353 20/11/28,04:20:46,19,11,1, 11.9,1,1, 3.551, 10490.884, 275.870, 52610.343 20/11/28,04:20:47,00,11,1, 11.8,1,1, 3.548, 10490.878, 275.870, 52610.343 20/11/28,04:20:47,01,11,1, 11.8,1,1, 3.548, 10490.833, 275.860, 52610.321 20/11/28,04:20:47,02,11,1, 11.8,1,1, 3.548, 10490.821, 275.818, 52610.291 20/11/28,04:20:47,03,11,1, 11.8,1,1, 3.548, 10490.807, 275.836, 52610.283 20/11/28,04:20:47,04,11,1, 11.8,1,1, 3.548, 10490.808, 275.811, 52610.286 20/11/28,04:20:47,05,11,1, 11.8,1,1, 3.548, 10490.777, 275.832, 52610.292 20/11/28,04:20:47,06,11,1, 11.8,1,1, 3.548, 10490.755, 275.819, 52610.244 20/11/28,04:20:47,07,11,1, 11.8,1,1, 3.548, 10490.749, 275.794, 52610.299 20/11/28,04:20:47,08,11,1, 11.8,1,1, 3.548, 10490.722, 275.832, 52610.271 20/11/28,04:20:47,09,11,1, 11.8,1,1, 3.548, 10490.730, 275.789, 52610.262 20/11/28,04:20:47,10,11,1, 11.8,1,1, 3.548, 10490.702, 275.788, 52610.247 20/11/28,04:20:47,11,11,1, 11.8,1,1, 3.548, 10490.677, 275.778, 52610.233 20/11/28,04:20:47,12,11,1, 11.8,1,1, 3.548, 10490.675, 275.756, 52610.254 20/11/28,04:20:47,13,11,1, 11.8,1,1, 3.548, 10490.668, 275.765, 52610.254 20/11/28,04:20:47,14,11,1, 11.8,1,1, 3.548, 10490.622, 275.761, 52610.235 20/11/28,04:20:47,15,11,1, 11.8,1,1, 3.548, 10490.598, 275.759, 52610.254 20/11/28,04:20:47,16,11,1, 11.8,1,1, 3.548, 10490.590, 275.755, 52610.261 20/11/28,04:20:47,17,11,1, 11.8,1,1, 3.548, 10490.575, 275.766, 52610.236 20/11/28,04:20:47,18,11,1, 11.8,1,1, 3.548, 10490.552, 275.746, 52610.219 20/11/28,04:20:47,19,11,1, 11.8,1,1, 3.548, 10490.523, 275.738, 52610.200 20/11/28,04:20:48,00,11,1, 11.8,1,1, 3.545, 10490.519, 275.738, 52610.200 20/11/28,04:20:48,01,11,1, 11.8,1,1, 3.545, 10490.473, 275.718, 52610.176 20/11/28,04:20:48,02,11,1, 11.8,1,1, 3.545, 10490.471, 275.711, 52610.164 20/11/28,04:20:48,03,11,1, 11.8,1,1, 3.545, 10490.409, 275.707, 52610.125 20/11/28,04:20:48,04,11,1, 11.8,1,1, 3.545, 10490.402, 275.708, 52610.137 20/11/28,04:20:48,05,11,1, 11.8,1,1, 3.545, 10490.385, 275.718, 52610.169 20/11/28,04:20:48,06,11,1, 11.8,1,1, 3.545, 10490.364, 275.671, 52610.144 20/11/28,04:20:48,07,11,1, 11.8,1,1, 3.545, 10490.339, 275.676, 52610.121 20/11/28,04:20:48,08,11,1, 11.8,1,1, 3.545, 10490.313, 275.665, 52610.117 20/11/28,04:20:48,09,11,1, 11.8,1,1, 3.545, 10490.307, 275.681, 52610.079 20/11/28,04:20:48,10,11,1, 11.8,1,1, 3.545, 10490.258, 275.699, 52610.126 20/11/28,04:20:48,11,11,1, 11.8,1,1, 3.545, 10490.236, 275.716, 52610.102 20/11/28,04:20:48,12,11,1, 11.8,1,1, 3.545, 10490.214, 275.695, 52610.064 20/11/28,04:20:48,13,11,1, 11.8,1,1, 3.545, 10490.153, 275.674, 52609.867 20/11/28,04:20:48,14,11,1, 11.8,1,1, 3.545, 10490.109, 275.675, 52610.145 20/11/28,04:20:48,15,11,1, 11.8,1,1, 3.545, 10490.140, 275.691, 52610.144 20/11/28,04:20:48,16,11,1, 11.8,1,1, 3.545, 10490.066, 275.700, 52610.135 20/11/28,04:20:48,17,11,1, 11.8,1,1, 3.545, 10490.064, 275.668, 52610.131 20/11/28,04:20:48,18,11,1, 11.8,1,1, 3.545, 10490.010, 275.690, 52610.062 20/11/28,04:20:48,19,11,1, 11.8,1,1, 3.545, 10489.996, 275.701, 52610.080 20/11/28,04:20:49,00,11,1, 11.9,1,1, 3.553, 10489.993, 275.701, 52610.080 20/11/28,04:20:49,01,11,1, 11.9,1,1, 3.553, 10489.924, 275.701, 52610.063 20/11/28,04:20:49,02,11,1, 11.9,1,1, 3.553, 10489.899, 275.691, 52610.027 20/11/28,04:20:49,03,11,1, 11.9,1,1, 3.553, 10489.884, 275.674, 52610.041 20/11/28,04:20:49,04,11,1, 11.9,1,1, 3.553, 10489.845, 275.666, 52609.998 20/11/28,04:20:49,05,11,1, 11.9,1,1, 3.553, 10489.822, 275.711, 52609.987 20/11/28,04:20:49,06,11,1, 11.9,1,1, 3.553, 10489.807, 275.713, 52609.960 20/11/28,04:20:49,07,11,1, 11.9,1,1, 3.553, 10489.769, 275.746, 52610.030 20/11/28,04:20:49,08,11,1, 11.9,1,1, 3.553, 10489.739, 275.748, 52610.019 20/11/28,04:20:49,09,11,1, 11.9,1,1, 3.553, 10489.697, 275.717, 52609.976 20/11/28,04:20:49,10,11,1, 11.9,1,1, 3.553, 10489.663, 275.742, 52609.971 20/11/28,04:20:49,11,11,1, 11.9,1,1, 3.553, 10489.625, 275.737, 52609.939 20/11/28,04:20:49,12,11,1, 11.9,1,1, 3.553, 10489.605, 275.792, 52610.000 20/11/28,04:20:49,13,11,1, 11.9,1,1, 3.553, 10489.602, 275.778, 52610.011 20/11/28,04:20:49,14,11,1, 11.9,1,1, 3.553, 10489.553, 275.774, 52609.995 20/11/28,04:20:49,15,11,1, 11.9,1,1, 3.553, 10489.530, 275.821, 52610.044 20/11/28,04:20:49,16,11,1, 11.9,1,1, 3.553, 10489.505, 275.779, 52609.967 20/11/28,04:20:49,17,11,1, 11.9,1,1, 3.553, 10489.468, 275.793, 52609.956 20/11/28,04:20:49,18,11,1, 11.9,1,1, 3.553, 10489.451, 275.813, 52609.946 20/11/28,04:20:49,19,11,1, 11.9,1,1, 3.553, 10489.422, 275.792, 52609.934 20/11/28,04:20:50,00,11,1, 11.8,1,1, 3.548, 10489.417, 275.792, 52609.934 20/11/28,04:20:50,01,11,1, 11.8,1,1, 3.548, 10489.360, 275.827, 52609.923 20/11/28,04:20:50,02,11,1, 11.8,1,1, 3.548, 10489.314, 275.824, 52609.917 20/11/28,04:20:50,03,11,1, 11.8,1,1, 3.548, 10489.301, 275.861, 52609.927 20/11/28,04:20:50,04,11,1, 11.8,1,1, 3.548, 10489.252, 275.874, 52609.964 20/11/28,04:20:50,05,11,1, 11.8,1,1, 3.548, 10489.189, 275.869, 52609.754 20/11/28,04:20:50,06,11,1, 11.8,1,1, 3.548, 10489.254, 275.871, 52609.970 20/11/28,04:20:50,07,11,1, 11.8,1,1, 3.548, 10489.194, 275.895, 52609.882 20/11/28,04:20:50,08,11,1, 11.8,1,1, 3.548, 10489.173, 275.899, 52609.900 20/11/28,04:20:50,09,11,1, 11.8,1,1, 3.548, 10489.151, 275.882, 52609.913 20/11/28,04:20:50,10,11,1, 11.8,1,1, 3.548, 10489.094, 275.947, 52609.899 20/11/28,04:20:50,11,11,1, 11.8,1,1, 3.548, 10489.065, 275.947, 52609.894 20/11/28,04:20:50,12,11,1, 11.8,1,1, 3.548, 10489.037, 275.948, 52609.815 20/11/28,04:20:50,13,11,1, 11.8,1,1, 3.548, 10489.011, 275.963, 52609.918 20/11/28,04:20:50,14,11,1, 11.8,1,1, 3.548, 10488.978, 275.978, 52609.914 20/11/28,04:20:50,15,11,1, 11.8,1,1, 3.548, 10488.952, 276.036, 52609.954 20/11/28,04:20:50,16,11,1, 11.8,1,1, 3.548, 10488.957, 276.007, 52609.936 20/11/28,04:20:50,17,11,1, 11.8,1,1, 3.548, 10488.915, 276.065, 52609.906 20/11/28,04:20:50,18,11,1, 11.8,1,1, 3.548, 10488.869, 276.050, 52609.912 20/11/28,04:20:50,19,11,1, 11.8,1,1, 3.548, 10488.833, 276.035, 52609.675 20/11/28,04:20:51,00,11,1, 11.8,1,1, 3.548, 10488.833, 276.035, 52609.675 20/11/28,04:20:51,01,11,1, 11.8,1,1, 3.548, 10488.810, 276.113, 52609.991 20/11/28,04:20:51,02,11,1, 11.8,1,1, 3.548, 10488.805, 276.134, 52609.980 20/11/28,04:20:51,03,11,1, 11.8,1,1, 3.548, 10488.766, 276.150, 52609.921 20/11/28,04:20:51,04,11,1, 11.8,1,1, 3.548, 10488.726, 276.142, 52609.937 20/11/28,04:20:51,05,11,1, 11.8,1,1, 3.548, 10488.740, 276.156, 52609.928 20/11/28,04:20:51,06,11,1, 11.8,1,1, 3.548, 10488.704, 276.160, 52609.915 20/11/28,04:20:51,07,11,1, 11.8,1,1, 3.548, 10488.687, 276.224, 52609.911 20/11/28,04:20:51,08,11,1, 11.8,1,1, 3.548, 10488.654, 276.227, 52609.929 20/11/28,04:20:51,09,11,1, 11.8,1,1, 3.548, 10488.647, 276.228, 52609.900 20/11/28,04:20:51,10,11,1, 11.8,1,1, 3.548, 10488.631, 276.253, 52609.936 20/11/28,04:20:51,11,11,1, 11.8,1,1, 3.548, 10488.628, 276.289, 52609.952 20/11/28,04:20:51,12,11,1, 11.8,1,1, 3.548, 10488.609, 276.300, 52609.997 20/11/28,04:20:51,13,11,1, 11.8,1,1, 3.548, 10488.561, 276.313, 52609.975 20/11/28,04:20:51,14,11,1, 11.8,1,1, 3.548, 10488.570, 276.338, 52610.009 20/11/28,04:20:51,15,11,1, 11.8,1,1, 3.548, 10488.553, 276.343, 52609.987 20/11/28,04:20:51,16,11,1, 11.8,1,1, 3.548, 10488.530, 276.370, 52610.006 20/11/28,04:20:51,17,11,1, 11.8,1,1, 3.548, 10488.526, 276.383, 52610.006 20/11/28,04:20:51,18,11,1, 11.8,1,1, 3.548, 10488.513, 276.407, 52609.992 20/11/28,04:20:51,19,11,1, 11.8,1,1, 3.548, 10488.527, 276.444, 52610.012 20/11/28,04:20:52,00,11,1, 11.9,1,1, 3.549, 10488.524, 276.444, 52610.012 20/11/28,04:20:52,01,11,1, 11.9,1,1, 3.549, 10488.458, 276.429, 52609.995 20/11/28,04:20:52,02,11,1, 11.9,1,1, 3.549, 10488.472, 276.460, 52610.022 20/11/28,04:20:52,03,11,1, 11.9,1,1, 3.549, 10488.440, 276.469, 52609.970 20/11/28,04:20:52,04,11,1, 11.9,1,1, 3.549, 10488.417, 276.461, 52610.046 20/11/28,04:20:52,05,11,1, 11.9,1,1, 3.549, 10488.406, 276.479, 52610.038 20/11/28,04:20:52,06,11,1, 11.9,1,1, 3.549, 10488.397, 276.505, 52610.012 20/11/28,04:20:52,07,11,1, 11.9,1,1, 3.549, 10488.354, 276.512, 52610.031 20/11/28,04:20:52,08,11,1, 11.9,1,1, 3.549, 10488.386, 276.539, 52610.073 20/11/28,04:20:52,09,11,1, 11.9,1,1, 3.549, 10488.355, 276.548, 52610.061 20/11/28,04:20:52,10,11,1, 11.9,1,1, 3.549, 10488.341, 276.576, 52610.058 20/11/28,04:20:52,11,11,1, 11.9,1,1, 3.549, 10488.334, 276.578, 52610.095 20/11/28,04:20:52,12,11,1, 11.9,1,1, 3.549, 10488.311, 276.586, 52610.083 20/11/28,04:20:52,13,11,1, 11.9,1,1, 3.549, 10488.332, 276.628, 52610.076 20/11/28,04:20:52,14,11,1, 11.9,1,1, 3.549, 10488.321, 276.601, 52610.076 20/11/28,04:20:52,15,11,1, 11.9,1,1, 3.549, 10488.291, 276.603, 52610.103 20/11/28,04:20:52,16,11,1, 11.9,1,1, 3.549, 10488.272, 276.624, 52610.103 20/11/28,04:20:52,17,11,1, 11.9,1,1, 3.549, 10488.254, 276.615, 52610.120 20/11/28,04:20:52,18,11,1, 11.9,1,1, 3.549, 10488.266, 276.649, 52610.125 20/11/28,04:20:52,19,11,1, 11.9,1,1, 3.549, 10488.232, 276.649, 52610.128 20/11/28,04:20:53,00,11,1, 11.9,1,1, 3.546, 10488.224, 276.649, 52610.128 20/11/28,04:20:53,01,11,1, 11.9,1,1, 3.546, 10488.232, 276.708, 52610.146 20/11/28,04:20:53,02,11,1, 11.9,1,1, 3.546, 10488.219, 276.688, 52610.159 20/11/28,04:20:53,03,11,1, 11.9,1,1, 3.546, 10488.239, 276.738, 52610.153 20/11/28,04:20:53,04,11,1, 11.9,1,1, 3.546, 10488.224, 276.676, 52609.984 20/11/28,04:20:53,05,11,1, 11.9,1,1, 3.546, 10488.176, 276.714, 52610.171 20/11/28,04:20:53,06,11,1, 11.9,1,1, 3.546, 10488.199, 276.713, 52610.141 20/11/28,04:20:53,07,11,1, 11.9,1,1, 3.546, 10488.172, 276.721, 52610.179 20/11/28,04:20:53,08,11,1, 11.9,1,1, 3.546, 10488.160, 276.741, 52610.170 20/11/28,04:20:53,09,11,1, 11.9,1,1, 3.546, 10488.156, 276.719, 52610.159 20/11/28,04:20:53,10,11,1, 11.9,1,1, 3.546, 10488.153, 276.728, 52610.182 20/11/28,04:20:53,11,11,1, 11.9,1,1, 3.546, 10488.130, 276.737, 52610.152 20/11/28,04:20:53,12,11,1, 11.9,1,1, 3.546, 10488.116, 276.758, 52610.208 20/11/28,04:20:53,13,11,1, 11.9,1,1, 3.546, 10488.116, 276.757, 52610.222 20/11/28,04:20:53,14,11,1, 11.9,1,1, 3.546, 10488.105, 276.771, 52610.209 20/11/28,04:20:53,15,11,1, 11.9,1,1, 3.546, 10488.113, 276.762, 52610.218 20/11/28,04:20:53,16,11,1, 11.9,1,1, 3.546, 10488.084, 276.756, 52610.170 20/11/28,04:20:53,17,11,1, 11.9,1,1, 3.546, 10488.088, 276.763, 52610.239 20/11/28,04:20:53,18,11,1, 11.9,1,1, 3.546, 10488.046, 276.807, 52610.211 20/11/28,04:20:53,19,11,1, 11.9,1,1, 3.546, 10488.079, 276.812, 52610.202 20/11/28,04:20:54,00,11,1, 11.9,1,1, 3.552, 10488.074, 276.812, 52610.202 20/11/28,04:20:54,01,11,1, 11.9,1,1, 3.552, 10488.048, 276.814, 52610.211 20/11/28,04:20:54,02,11,1, 11.9,1,1, 3.552, 10488.030, 276.784, 52610.206 20/11/28,04:20:54,03,11,1, 11.9,1,1, 3.552, 10488.034, 276.847, 52610.200 20/11/28,04:20:54,04,11,1, 11.9,1,1, 3.552, 10488.010, 276.817, 52610.271 20/11/28,04:20:54,05,11,1, 11.9,1,1, 3.552, 10488.025, 276.844, 52610.255 20/11/28,04:20:54,06,11,1, 11.9,1,1, 3.552, 10488.017, 276.854, 52610.271 20/11/28,04:20:54,07,11,1, 11.9,1,1, 3.552, 10487.966, 276.854, 52610.213 20/11/28,04:20:54,08,11,1, 11.9,1,1, 3.552, 10488.012, 276.885, 52610.283 20/11/28,04:20:54,09,11,1, 11.9,1,1, 3.552, 10487.961, 276.889, 52610.270 20/11/28,04:20:54,10,11,1, 11.9,1,1, 3.552, 10487.974, 276.901, 52610.284 20/11/28,04:20:54,11,11,1, 11.9,1,1, 3.552, 10487.958, 276.928, 52610.315 20/11/28,04:20:54,12,11,1, 11.9,1,1, 3.552, 10487.966, 276.926, 52610.314 20/11/28,04:20:54,13,11,1, 11.9,1,1, 3.552, 10487.991, 276.997, 52610.329 20/11/28,04:20:54,14,11,1, 11.9,1,1, 3.552, 10487.946, 276.973, 52610.306 20/11/28,04:20:54,15,11,1, 11.9,1,1, 3.552, 10487.971, 276.997, 52610.345 20/11/28,04:20:54,16,11,1, 11.9,1,1, 3.552, 10487.964, 277.005, 52610.352 20/11/28,04:20:54,17,11,1, 11.9,1,1, 3.552, 10487.950, 277.033, 52610.361 20/11/28,04:20:54,18,11,1, 11.9,1,1, 3.552, 10487.969, 277.039, 52610.361 20/11/28,04:20:54,19,11,1, 11.9,1,1, 3.552, 10487.918, 277.050, 52610.361 20/11/28,04:20:55,00,11,1, 11.8,1,1, 3.548, 10487.915, 277.050, 52610.361 20/11/28,04:20:55,01,11,1, 11.8,1,1, 3.548, 10487.945, 277.074, 52610.374 20/11/28,04:20:55,02,11,1, 11.8,1,1, 3.548, 10487.922, 277.073, 52610.383 20/11/28,04:20:55,03,11,1, 11.8,1,1, 3.548, 10487.936, 277.100, 52610.416 20/11/28,04:20:55,04,11,1, 11.8,1,1, 3.548, 10487.932, 277.120, 52610.404 20/11/28,04:20:55,05,11,1, 11.8,1,1, 3.548, 10487.927, 277.129, 52610.413 20/11/28,04:20:55,06,11,1, 11.8,1,1, 3.548, 10487.927, 277.159, 52610.446 20/11/28,04:20:55,07,11,1, 11.8,1,1, 3.548, 10487.913, 277.171, 52610.426 20/11/28,04:20:55,08,11,1, 11.8,1,1, 3.548, 10487.925, 277.157, 52610.423 20/11/28,04:20:55,09,11,1, 11.8,1,1, 3.548, 10487.919, 277.176, 52610.460 20/11/28,04:20:55,10,11,1, 11.8,1,1, 3.548, 10487.926, 277.170, 52610.447 20/11/28,04:20:55,11,11,1, 11.8,1,1, 3.548, 10487.897, 277.181, 52610.662 20/11/28,04:20:55,12,11,1, 11.8,1,1, 3.548, 10487.864, 277.201, 52610.515 20/11/28,04:20:55,13,11,1, 11.8,1,1, 3.548, 10487.930, 277.208, 52610.519 20/11/28,04:20:55,14,11,1, 11.8,1,1, 3.548, 10487.877, 277.224, 52610.517 20/11/28,04:20:55,15,11,1, 11.8,1,1, 3.548, 10487.912, 277.218, 52610.524 20/11/28,04:20:55,16,11,1, 11.8,1,1, 3.548, 10487.901, 277.223, 52610.518 20/11/28,04:20:55,17,11,1, 11.8,1,1, 3.548, 10487.889, 277.223, 52610.470 20/11/28,04:20:55,18,11,1, 11.8,1,1, 3.548, 10487.888, 277.255, 52610.506 20/11/28,04:20:55,19,11,1, 11.8,1,1, 3.548, 10487.920, 277.239, 52610.530 20/11/28,04:20:56,00,11,1, 11.9,1,1, 3.553, 10487.915, 277.239, 52610.530 20/11/28,04:20:56,01,11,1, 11.9,1,1, 3.553, 10487.908, 277.255, 52610.561 20/11/28,04:20:56,02,11,1, 11.9,1,1, 3.553, 10487.876, 277.246, 52610.477 20/11/28,04:20:56,03,11,1, 11.9,1,1, 3.553, 10487.906, 277.273, 52610.573 20/11/28,04:20:56,04,11,1, 11.9,1,1, 3.553, 10487.906, 277.270, 52610.548 20/11/28,04:20:56,05,11,1, 11.9,1,1, 3.553, 10487.890, 277.260, 52610.536 20/11/28,04:20:56,06,11,1, 11.9,1,1, 3.553, 10487.918, 277.304, 52610.559 20/11/28,04:20:56,07,11,1, 11.9,1,1, 3.553, 10487.898, 277.307, 52610.594 20/11/28,04:20:56,08,11,1, 11.9,1,1, 3.553, 10487.896, 277.301, 52610.590 20/11/28,04:20:56,09,11,1, 11.9,1,1, 3.553, 10487.885, 277.299, 52610.602 20/11/28,04:20:56,10,11,1, 11.9,1,1, 3.553, 10487.904, 277.295, 52610.601 20/11/28,04:20:56,11,11,1, 11.9,1,1, 3.553, 10487.913, 277.309, 52610.629 20/11/28,04:20:56,12,11,1, 11.9,1,1, 3.553, 10487.895, 277.283, 52610.562 20/11/28,04:20:56,13,11,1, 11.9,1,1, 3.553, 10487.897, 277.322, 52610.587 20/11/28,04:20:56,14,11,1, 11.9,1,1, 3.553, 10487.891, 277.333, 52610.589 20/11/28,04:20:56,15,11,1, 11.9,1,1, 3.553, 10487.906, 277.291, 52610.592 20/11/28,04:20:56,16,11,1, 11.9,1,1, 3.553, 10487.913, 277.327, 52610.594 20/11/28,04:20:56,17,11,1, 11.9,1,1, 3.553, 10487.920, 277.300, 52610.650 20/11/28,04:20:56,18,11,1, 11.9,1,1, 3.553, 10487.926, 277.331, 52610.650 20/11/28,04:20:56,19,11,1, 11.9,1,1, 3.553, 10487.923, 277.326, 52610.615 20/11/28,04:20:57,00,11,1, 11.9,1,1, 3.546, 10487.915, 277.326, 52610.615 20/11/28,04:20:57,01,11,1, 11.9,1,1, 3.546, 10487.930, 277.337, 52610.661 20/11/28,04:20:57,02,11,1, 11.9,1,1, 3.546, 10487.899, 277.296, 52610.646 20/11/28,04:20:57,03,11,1, 11.9,1,1, 3.546, 10487.947, 277.332, 52610.683 20/11/28,04:20:57,04,11,1, 11.9,1,1, 3.546, 10487.918, 277.325, 52610.659 20/11/28,04:20:57,05,11,1, 11.9,1,1, 3.546, 10487.952, 277.297, 52610.677 20/11/28,04:20:57,06,11,1, 11.9,1,1, 3.546, 10487.960, 277.327, 52610.672 20/11/28,04:20:57,07,11,1, 11.9,1,1, 3.546, 10487.958, 277.303, 52610.770 20/11/28,04:20:57,08,11,1, 11.9,1,1, 3.546, 10487.952, 277.306, 52610.624 20/11/28,04:20:57,09,11,1, 11.9,1,1, 3.546, 10487.954, 277.324, 52610.670 20/11/28,04:20:57,10,11,1, 11.9,1,1, 3.546, 10487.963, 277.254, 52610.666 20/11/28,04:20:57,11,11,1, 11.9,1,1, 3.546, 10487.980, 277.281, 52610.684 20/11/28,04:20:57,12,11,1, 11.9,1,1, 3.546, 10487.973, 277.271, 52610.689 20/11/28,04:20:57,13,11,1, 11.9,1,1, 3.546, 10487.989, 277.294, 52610.685 20/11/28,04:20:57,14,11,1, 11.9,1,1, 3.546, 10487.994, 277.285, 52610.684 20/11/28,04:20:57,15,11,1, 11.9,1,1, 3.546, 10487.990, 277.254, 52610.721 20/11/28,04:20:57,16,11,1, 11.9,1,1, 3.546, 10487.991, 277.268, 52610.718 20/11/28,04:20:57,17,11,1, 11.9,1,1, 3.546, 10488.006, 277.259, 52610.705 20/11/28,04:20:57,18,11,1, 11.9,1,1, 3.546, 10487.988, 277.206, 52610.655 20/11/28,04:20:57,19,11,1, 11.9,1,1, 3.546, 10488.023, 277.248, 52610.732 20/11/28,04:20:58,00,11,1, 11.9,1,1, 3.547, 10488.015, 277.248, 52610.732 20/11/28,04:20:58,01,11,1, 11.9,1,1, 3.547, 10488.032, 277.236, 52610.748 20/11/28,04:20:58,02,11,1, 11.9,1,1, 3.547, 10488.023, 277.201, 52610.724 20/11/28,04:20:58,03,11,1, 11.9,1,1, 3.547, 10488.026, 277.238, 52610.704 20/11/28,04:20:58,04,11,1, 11.9,1,1, 3.547, 10488.013, 277.239, 52610.773 20/11/28,04:20:58,05,11,1, 11.9,1,1, 3.547, 10488.050, 277.217, 52610.750 20/11/28,04:20:58,06,11,1, 11.9,1,1, 3.547, 10488.028, 277.235, 52610.743 20/11/28,04:20:58,07,11,1, 11.9,1,1, 3.547, 10488.035, 277.210, 52610.746 20/11/28,04:20:58,08,11,1, 11.9,1,1, 3.547, 10488.039, 277.224, 52610.769 20/11/28,04:20:58,09,11,1, 11.9,1,1, 3.547, 10488.055, 277.223, 52610.774 20/11/28,04:20:58,10,11,1, 11.9,1,1, 3.547, 10488.047, 277.210, 52610.748 20/11/28,04:20:58,11,11,1, 11.9,1,1, 3.547, 10488.091, 277.229, 52610.780 20/11/28,04:20:58,12,11,1, 11.9,1,1, 3.547, 10488.052, 277.204, 52610.736 20/11/28,04:20:58,13,11,1, 11.9,1,1, 3.547, 10488.082, 277.214, 52610.765 20/11/28,04:20:58,14,11,1, 11.9,1,1, 3.547, 10488.108, 277.242, 52610.796 20/11/28,04:20:58,15,11,1, 11.9,1,1, 3.547, 10488.101, 277.231, 52610.764 20/11/28,04:20:58,16,11,1, 11.9,1,1, 3.547, 10488.106, 277.271, 52610.817 20/11/28,04:20:58,17,11,1, 11.9,1,1, 3.547, 10488.103, 277.248, 52610.760 20/11/28,04:20:58,18,11,1, 11.9,1,1, 3.547, 10488.142, 277.271, 52610.800 20/11/28,04:20:58,19,11,1, 11.9,1,1, 3.547, 10488.108, 277.260, 52610.780 20/11/28,04:20:59,00,11,1, 11.8,1,1, 3.553, 10488.107, 277.260, 52610.780 20/11/28,04:20:59,01,11,1, 11.8,1,1, 3.553, 10488.136, 277.286, 52610.780 20/11/28,04:20:59,02,11,1, 11.8,1,1, 3.553, 10488.155, 277.257, 52610.802 20/11/28,04:20:59,03,11,1, 11.8,1,1, 3.553, 10488.174, 277.290, 52610.840 20/11/28,04:20:59,04,11,1, 11.8,1,1, 3.553, 10488.151, 277.307, 52610.807 20/11/28,04:20:59,05,11,1, 11.8,1,1, 3.553, 10488.156, 277.304, 52610.870 20/11/28,04:20:59,06,11,1, 11.8,1,1, 3.553, 10488.184, 277.305, 52610.848 20/11/28,04:20:59,07,11,1, 11.8,1,1, 3.553, 10488.172, 277.305, 52610.828 20/11/28,04:20:59,08,11,1, 11.8,1,1, 3.553, 10488.206, 277.301, 52610.785 20/11/28,04:20:59,09,11,1, 11.8,1,1, 3.553, 10488.204, 277.323, 52610.838 20/11/28,04:20:59,10,11,1, 11.8,1,1, 3.553, 10488.194, 277.324, 52610.830 20/11/28,04:20:59,11,11,1, 11.8,1,1, 3.553, 10488.227, 277.359, 52610.849 20/11/28,04:20:59,12,11,1, 11.8,1,1, 3.553, 10488.219, 277.340, 52610.903 20/11/28,04:20:59,13,11,1, 11.8,1,1, 3.553, 10488.246, 277.339, 52610.796 20/11/28,04:20:59,14,11,1, 11.8,1,1, 3.553, 10488.263, 277.361, 52610.872 20/11/28,04:20:59,15,11,1, 11.8,1,1, 3.553, 10488.245, 277.343, 52610.841 20/11/28,04:20:59,16,11,1, 11.8,1,1, 3.553, 10488.273, 277.337, 52610.885 20/11/28,04:20:59,17,11,1, 11.8,1,1, 3.553, 10488.252, 277.368, 52610.826 20/11/28,04:20:59,18,11,1, 11.8,1,1, 3.553, 10488.270, 277.350, 52610.842 20/11/28,04:20:59,19,11,1, 11.8,1,1, 3.553, 10488.264, 277.348, 52610.847 20/11/28,04:21:00,00,11,1, 11.8,1,1, 3.551, 10488.257, 277.348, 52610.847 20/11/28,04:21:00,01,11,1, 11.8,1,1, 3.551, 10488.279, 277.358, 52610.864 20/11/28,04:21:00,02,11,1, 11.8,1,1, 3.551, 10488.287, 277.368, 52610.893 20/11/28,04:21:00,03,11,1, 11.8,1,1, 3.551, 10488.304, 277.368, 52610.844 20/11/28,04:21:00,04,11,1, 11.8,1,1, 3.551, 10488.297, 277.370, 52610.897 20/11/28,04:21:00,05,11,1, 11.8,1,1, 3.551, 10488.317, 277.358, 52610.882 20/11/28,04:21:00,06,11,1, 11.8,1,1, 3.551, 10488.315, 277.375, 52610.857 20/11/28,04:21:00,07,11,1, 11.8,1,1, 3.551, 10488.320, 277.352, 52610.840 20/11/28,04:21:00,08,11,1, 11.8,1,1, 3.551, 10488.349, 277.384, 52610.885 20/11/28,04:21:00,09,11,1, 11.8,1,1, 3.551, 10488.380, 277.422, 52610.902 20/11/28,04:21:00,10,11,1, 11.8,1,1, 3.551, 10488.350, 277.373, 52610.865 20/11/28,04:21:00,11,11,1, 11.8,1,1, 3.551, 10488.372, 277.410, 52611.012 20/11/28,04:21:00,12,11,1, 11.8,1,1, 3.551, 10488.349, 277.408, 52610.938 20/11/28,04:21:00,13,11,1, 11.8,1,1, 3.551, 10488.361, 277.385, 52610.934 20/11/28,04:21:00,14,11,1, 11.8,1,1, 3.551, 10488.401, 277.412, 52610.929 20/11/28,04:21:00,15,11,1, 11.8,1,1, 3.551, 10488.414, 277.381, 52610.881 20/11/28,04:21:00,16,11,1, 11.8,1,1, 3.551, 10488.419, 277.356, 52610.904 20/11/28,04:21:00,17,11,1, 11.8,1,1, 3.551, 10488.435, 277.368, 52610.930 20/11/28,04:21:00,18,11,1, 11.8,1,1, 3.551, 10488.409, 277.360, 52610.870 20/11/28,04:21:00,19,11,1, 11.8,1,1, 3.551, 10488.445, 277.356, 52610.878 20/11/28,04:21:01,00,11,1, 11.9,1,1, 3.547, 10488.441, 277.356, 52610.878 20/11/28,04:21:01,01,11,1, 11.9,1,1, 3.547, 10488.466, 277.375, 52610.925 20/11/28,04:21:01,02,11,1, 11.9,1,1, 3.547, 10488.484, 277.356, 52610.905 20/11/28,04:21:01,03,11,1, 11.9,1,1, 3.547, 10488.459, 277.339, 52610.897 20/11/28,04:21:01,04,11,1, 11.9,1,1, 3.547, 10488.496, 277.368, 52610.921 20/11/28,04:21:01,05,11,1, 11.9,1,1, 3.547, 10488.481, 277.325, 52610.900 20/11/28,04:21:01,06,11,1, 11.9,1,1, 3.547, 10488.489, 277.326, 52610.897 20/11/28,04:21:01,07,11,1, 11.9,1,1, 3.547, 10488.506, 277.306, 52610.920 20/11/28,04:21:01,08,11,1, 11.9,1,1, 3.547, 10488.509, 277.316, 52610.940 20/11/28,04:21:01,09,11,1, 11.9,1,1, 3.547, 10488.517, 277.338, 52610.942 20/11/28,04:21:01,10,11,1, 11.9,1,1, 3.547, 10488.516, 277.318, 52610.934 20/11/28,04:21:01,11,11,1, 11.9,1,1, 3.547, 10488.547, 277.314, 52610.927 20/11/28,04:21:01,12,11,1, 11.9,1,1, 3.547, 10488.554, 277.322, 52610.982 20/11/28,04:21:01,13,11,1, 11.9,1,1, 3.547, 10488.559, 277.302, 52610.951 20/11/28,04:21:01,14,11,1, 11.9,1,1, 3.547, 10488.556, 277.289, 52610.960 20/11/28,04:21:01,15,11,1, 11.9,1,1, 3.547, 10488.569, 277.299, 52610.964 20/11/28,04:21:01,16,11,1, 11.9,1,1, 3.547, 10488.571, 277.314, 52610.934 20/11/28,04:21:01,17,11,1, 11.9,1,1, 3.547, 10488.563, 277.256, 52610.969 20/11/28,04:21:01,18,11,1, 11.9,1,1, 3.547, 10488.601, 277.284, 52610.998 20/11/28,04:21:01,19,11,1, 11.9,1,1, 3.547, 10488.614, 277.255, 52610.964 20/11/28,04:21:02,00,11,1, 11.9,1,1, 3.551, 10488.608, 277.255, 52610.964 20/11/28,04:21:02,01,11,1, 11.9,1,1, 3.551, 10488.627, 277.247, 52610.977 20/11/28,04:21:02,02,11,1, 11.9,1,1, 3.551, 10488.653, 277.249, 52610.946 20/11/28,04:21:02,03,11,1, 11.9,1,1, 3.551, 10488.662, 277.228, 52610.921 20/11/28,04:21:02,04,11,1, 11.9,1,1, 3.551, 10488.667, 277.203, 52610.961 20/11/28,04:21:02,05,11,1, 11.9,1,1, 3.551, 10488.648, 277.231, 52610.979 20/11/28,04:21:02,06,11,1, 11.9,1,1, 3.551, 10488.652, 277.188, 52610.930 20/11/28,04:21:02,07,11,1, 11.9,1,1, 3.551, 10488.697, 277.206, 52610.981 20/11/28,04:21:02,08,11,1, 11.9,1,1, 3.551, 10488.702, 277.179, 52610.995 20/11/28,04:21:02,09,11,1, 11.9,1,1, 3.551, 10488.702, 277.184, 52610.996 20/11/28,04:21:02,10,11,1, 11.9,1,1, 3.551, 10488.691, 277.117, 52610.948 20/11/28,04:21:02,11,11,1, 11.9,1,1, 3.551, 10488.695, 277.120, 52610.978 20/11/28,04:21:02,12,11,1, 11.9,1,1, 3.551, 10488.713, 277.142, 52610.963 20/11/28,04:21:02,13,11,1, 11.9,1,1, 3.551, 10488.722, 277.127, 52610.957 20/11/28,04:21:02,14,11,1, 11.9,1,1, 3.551, 10488.739, 277.126, 52610.982 20/11/28,04:21:02,15,11,1, 11.9,1,1, 3.551, 10488.757, 277.074, 52610.969 20/11/28,04:21:02,16,11,1, 11.9,1,1, 3.551, 10488.754, 277.065, 52610.949 20/11/28,04:21:02,17,11,1, 11.9,1,1, 3.551, 10488.748, 277.090, 52610.948 20/11/28,04:21:02,18,11,1, 11.9,1,1, 3.551, 10488.769, 277.065, 52610.983 20/11/28,04:21:02,19,11,1, 11.9,1,1, 3.551, 10488.771, 277.072, 52610.950 20/11/28,04:21:03,00,11,1, 11.9,1,1, 3.549, 10488.766, 277.072, 52610.950 20/11/28,04:21:03,01,11,1, 11.9,1,1, 3.549, 10488.796, 277.035, 52610.960 20/11/28,04:21:03,02,11,1, 11.9,1,1, 3.549, 10488.826, 277.054, 52610.979 20/11/28,04:21:03,03,11,1, 11.9,1,1, 3.549, 10488.827, 277.020, 52610.979 20/11/28,04:21:03,04,11,1, 11.9,1,1, 3.549, 10488.827, 277.023, 52610.965 20/11/28,04:21:03,05,11,1, 11.9,1,1, 3.549, 10488.854, 276.985, 52610.980 20/11/28,04:21:03,06,11,1, 11.9,1,1, 3.549, 10488.862, 276.982, 52610.971 20/11/28,04:21:03,07,11,1, 11.9,1,1, 3.549, 10488.895, 276.982, 52610.962 20/11/28,04:21:03,08,11,1, 11.9,1,1, 3.549, 10488.870, 276.966, 52610.971 20/11/28,04:21:03,09,11,1, 11.9,1,1, 3.549, 10488.885, 276.979, 52610.976 20/11/28,04:21:03,10,11,1, 11.9,1,1, 3.549, 10488.920, 276.938, 52610.969 20/11/28,04:21:03,11,11,1, 11.9,1,1, 3.549, 10488.912, 276.890, 52610.961 20/11/28,04:21:03,12,11,1, 11.9,1,1, 3.549, 10488.916, 276.904, 52610.956 20/11/28,04:21:03,13,11,1, 11.9,1,1, 3.549, 10488.925, 276.873, 52610.931 20/11/28,04:21:03,14,11,1, 11.9,1,1, 3.549, 10488.919, 276.857, 52610.947 20/11/28,04:21:03,15,11,1, 11.9,1,1, 3.549, 10488.977, 276.862, 52610.939 20/11/28,04:21:03,16,11,1, 11.9,1,1, 3.549, 10488.951, 276.847, 52610.945 20/11/28,04:21:03,17,11,1, 11.9,1,1, 3.549, 10488.971, 276.846, 52610.928 20/11/28,04:21:03,18,11,1, 11.9,1,1, 3.549, 10489.007, 276.816, 52610.915 20/11/28,04:21:03,19,11,1, 11.9,1,1, 3.549, 10488.998, 276.803, 52610.924 20/11/28,04:21:04,00,11,1, 11.8,1,1, 3.550, 10488.992, 276.803, 52610.924 20/11/28,04:21:04,01,11,1, 11.8,1,1, 3.550, 10489.027, 276.769, 52610.876 20/11/28,04:21:04,02,11,1, 11.8,1,1, 3.550, 10489.042, 276.743, 52610.887 20/11/28,04:21:04,03,11,1, 11.8,1,1, 3.550, 10489.053, 276.739, 52610.873 20/11/28,04:21:04,04,11,1, 11.8,1,1, 3.550, 10489.078, 276.732, 52610.884 20/11/28,04:21:04,05,11,1, 11.8,1,1, 3.550, 10489.072, 276.730, 52610.895 20/11/28,04:21:04,06,11,1, 11.8,1,1, 3.550, 10489.072, 276.675, 52610.855 20/11/28,04:21:04,07,11,1, 11.8,1,1, 3.550, 10489.115, 276.687, 52610.875 20/11/28,04:21:04,08,11,1, 11.8,1,1, 3.550, 10489.107, 276.653, 52610.822 20/11/28,04:21:04,09,11,1, 11.8,1,1, 3.550, 10489.122, 276.683, 52610.878 20/11/28,04:21:04,10,11,1, 11.8,1,1, 3.550, 10489.156, 276.657, 52610.887 20/11/28,04:21:04,11,11,1, 11.8,1,1, 3.550, 10489.136, 276.649, 52610.861 20/11/28,04:21:04,12,11,1, 11.8,1,1, 3.550, 10489.145, 276.635, 52610.887 20/11/28,04:21:04,13,11,1, 11.8,1,1, 3.550, 10489.179, 276.642, 52610.863 20/11/28,04:21:04,14,11,1, 11.8,1,1, 3.550, 10489.200, 276.617, 52610.860 20/11/28,04:21:04,15,11,1, 11.8,1,1, 3.550, 10489.214, 276.605, 52610.892 20/11/28,04:21:04,16,11,1, 11.8,1,1, 3.550, 10489.217, 276.567, 52610.840 20/11/28,04:21:04,17,11,1, 11.8,1,1, 3.550, 10489.249, 276.634, 52610.896 20/11/28,04:21:04,18,11,1, 11.8,1,1, 3.550, 10489.268, 276.631, 52610.879 20/11/28,04:21:04,19,11,1, 11.8,1,1, 3.550, 10489.239, 276.590, 52610.862 20/11/28,04:21:05,00,11,1, 11.9,1,1, 3.544, 10489.234, 276.590, 52610.862 20/11/28,04:21:05,01,11,1, 11.9,1,1, 3.544, 10489.286, 276.575, 52610.872 20/11/28,04:21:05,02,11,1, 11.9,1,1, 3.544, 10489.307, 276.571, 52610.865 20/11/28,04:21:05,03,11,1, 11.9,1,1, 3.544, 10489.328, 276.572, 52610.914 20/11/28,04:21:05,04,11,1, 11.9,1,1, 3.544, 10489.325, 276.545, 52610.871 20/11/28,04:21:05,05,11,1, 11.9,1,1, 3.544, 10489.331, 276.546, 52610.883 20/11/28,04:21:05,06,11,1, 11.9,1,1, 3.544, 10489.374, 276.536, 52610.934 20/11/28,04:21:05,07,11,1, 11.9,1,1, 3.544, 10489.381, 276.529, 52610.877 20/11/28,04:21:05,08,11,1, 11.9,1,1, 3.544, 10489.387, 276.519, 52610.862 20/11/28,04:21:05,09,11,1, 11.9,1,1, 3.544, 10489.407, 276.485, 52610.899 20/11/28,04:21:05,10,11,1, 11.9,1,1, 3.544, 10489.448, 276.494, 52610.932 20/11/28,04:21:05,11,11,1, 11.9,1,1, 3.544, 10489.451, 276.469, 52610.878 20/11/28,04:21:05,12,11,1, 11.9,1,1, 3.544, 10489.448, 276.471, 52610.923 20/11/28,04:21:05,13,11,1, 11.9,1,1, 3.544, 10489.486, 276.459, 52610.909 20/11/28,04:21:05,14,11,1, 11.9,1,1, 3.544, 10489.479, 276.458, 52610.906 20/11/28,04:21:05,15,11,1, 11.9,1,1, 3.544, 10489.474, 276.456, 52610.905 20/11/28,04:21:05,16,11,1, 11.9,1,1, 3.544, 10489.522, 276.450, 52610.885 20/11/28,04:21:05,17,11,1, 11.9,1,1, 3.544, 10489.533, 276.437, 52610.917 20/11/28,04:21:05,18,11,1, 11.9,1,1, 3.544, 10489.549, 276.462, 52610.925 20/11/28,04:21:05,19,11,1, 11.9,1,1, 3.544, 10489.563, 276.427, 52610.879 20/11/28,04:21:06,00,11,1, 11.8,1,1, 3.552, 10489.559, 276.427, 52610.879 20/11/28,04:21:06,01,11,1, 11.8,1,1, 3.552, 10489.606, 276.397, 52610.898 20/11/28,04:21:06,02,11,1, 11.8,1,1, 3.552, 10489.615, 276.407, 52610.886 20/11/28,04:21:06,03,11,1, 11.8,1,1, 3.552, 10489.634, 276.403, 52610.921 20/11/28,04:21:06,04,11,1, 11.8,1,1, 3.552, 10489.626, 276.334, 52610.922 20/11/28,04:21:06,05,11,1, 11.8,1,1, 3.552, 10489.636, 276.353, 52610.904 20/11/28,04:21:06,06,11,1, 11.8,1,1, 3.552, 10489.668, 276.352, 52610.892 20/11/28,04:21:06,07,11,1, 11.8,1,1, 3.552, 10489.691, 276.315, 52610.895 20/11/28,04:21:06,08,11,1, 11.8,1,1, 3.552, 10489.686, 276.311, 52610.901 20/11/28,04:21:06,09,11,1, 11.8,1,1, 3.552, 10489.707, 276.306, 52610.878 20/11/28,04:21:06,10,11,1, 11.8,1,1, 3.552, 10489.706, 276.257, 52610.876 20/11/28,04:21:06,11,11,1, 11.8,1,1, 3.552, 10489.732, 276.300, 52610.866 20/11/28,04:21:06,12,11,1, 11.8,1,1, 3.552, 10489.740, 276.269, 52610.859 20/11/28,04:21:06,13,11,1, 11.8,1,1, 3.552, 10489.746, 276.263, 52610.858 20/11/28,04:21:06,14,11,1, 11.8,1,1, 3.552, 10489.777, 276.213, 52610.874 20/11/28,04:21:06,15,11,1, 11.8,1,1, 3.552, 10489.788, 276.206, 52610.856 20/11/28,04:21:06,16,11,1, 11.8,1,1, 3.552, 10489.794, 276.180, 52610.879 20/11/28,04:21:06,17,11,1, 11.8,1,1, 3.552, 10489.823, 276.154, 52610.921 20/11/28,04:21:06,18,11,1, 11.8,1,1, 3.552, 10489.830, 276.157, 52610.901 20/11/28,04:21:06,19,11,1, 11.8,1,1, 3.552, 10489.838, 276.155, 52610.901 20/11/28,04:21:07,00,11,1, 12.0,1,1, 3.546, 10489.835, 276.155, 52610.901 20/11/28,04:21:07,01,11,1, 12.0,1,1, 3.546, 10489.867, 276.128, 52610.880 20/11/28,04:21:07,02,11,1, 12.0,1,1, 3.546, 10489.862, 276.099, 52610.881 20/11/28,04:21:07,03,11,1, 12.0,1,1, 3.546, 10489.858, 276.071, 52610.873 20/11/28,04:21:07,04,11,1, 12.0,1,1, 3.546, 10489.883, 276.053, 52610.933 20/11/28,04:21:07,05,11,1, 12.0,1,1, 3.546, 10489.875, 276.054, 52610.872 20/11/28,04:21:07,06,11,1, 12.0,1,1, 3.546, 10489.914, 276.055, 52610.895 20/11/28,04:21:07,07,11,1, 12.0,1,1, 3.546, 10489.891, 276.018, 52610.894 20/11/28,04:21:07,08,11,1, 12.0,1,1, 3.546, 10489.919, 276.013, 52610.887 20/11/28,04:21:07,09,11,1, 12.0,1,1, 3.546, 10489.932, 275.979, 52610.834 20/11/28,04:21:07,10,11,1, 12.0,1,1, 3.546, 10489.956, 275.970, 52610.871 20/11/28,04:21:07,11,11,1, 12.0,1,1, 3.546, 10489.937, 275.956, 52610.890 20/11/28,04:21:07,12,11,1, 12.0,1,1, 3.546, 10489.959, 275.935, 52610.851 20/11/28,04:21:07,13,11,1, 12.0,1,1, 3.546, 10489.960, 275.921, 52610.893 20/11/28,04:21:07,14,11,1, 12.0,1,1, 3.546, 10489.972, 275.925, 52610.865 20/11/28,04:21:07,15,11,1, 12.0,1,1, 3.546, 10489.996, 275.899, 52610.876 20/11/28,04:21:07,16,11,1, 12.0,1,1, 3.546, 10490.011, 275.869, 52610.888 20/11/28,04:21:07,17,11,1, 12.0,1,1, 3.546, 10490.037, 275.849, 52610.863 20/11/28,04:21:07,18,11,1, 12.0,1,1, 3.546, 10490.030, 275.825, 52610.857 20/11/28,04:21:07,19,11,1, 12.0,1,1, 3.546, 10490.059, 275.840, 52610.878 20/11/28,04:21:08,00,11,1, 11.8,1,1, 3.547, 10490.052, 275.840, 52610.878 20/11/28,04:21:08,01,11,1, 11.8,1,1, 3.547, 10490.094, 275.785, 52610.878 20/11/28,04:21:08,02,11,1, 11.8,1,1, 3.547, 10490.074, 275.788, 52610.866 20/11/28,04:21:08,03,11,1, 11.8,1,1, 3.547, 10490.071, 275.747, 52610.816 20/11/28,04:21:08,04,11,1, 11.8,1,1, 3.547, 10490.104, 275.743, 52610.910 20/11/28,04:21:08,05,11,1, 11.8,1,1, 3.547, 10490.102, 275.733, 52610.864 20/11/28,04:21:08,06,11,1, 11.8,1,1, 3.547, 10490.104, 275.698, 52610.824 20/11/28,04:21:08,07,11,1, 11.8,1,1, 3.547, 10490.126, 275.710, 52610.838 20/11/28,04:21:08,08,11,1, 11.8,1,1, 3.547, 10490.136, 275.675, 52610.840 20/11/28,04:21:08,09,11,1, 11.8,1,1, 3.547, 10490.129, 275.676, 52610.843 20/11/28,04:21:08,10,11,1, 11.8,1,1, 3.547, 10490.151, 275.601, 52610.824 20/11/28,04:21:08,11,11,1, 11.8,1,1, 3.547, 10490.173, 275.636, 52610.847 20/11/28,04:21:08,12,11,1, 11.8,1,1, 3.547, 10490.182, 275.600, 52610.867 20/11/28,04:21:08,13,11,1, 11.8,1,1, 3.547, 10490.214, 275.555, 52610.863 20/11/28,04:21:08,14,11,1, 11.8,1,1, 3.547, 10490.212, 275.540, 52610.858 20/11/28,04:21:08,15,11,1, 11.8,1,1, 3.547, 10490.205, 275.551, 52610.798 20/11/28,04:21:08,16,11,1, 11.8,1,1, 3.547, 10490.235, 275.512, 52610.862 20/11/28,04:21:08,17,11,1, 11.8,1,1, 3.547, 10490.251, 275.509, 52610.869 20/11/28,04:21:08,18,11,1, 11.8,1,1, 3.547, 10490.240, 275.486, 52610.811 20/11/28,04:21:08,19,11,1, 11.8,1,1, 3.547, 10490.258, 275.440, 52610.794 20/11/28,04:21:09,00,11,1, 11.8,1,1, 3.548, 10490.252, 275.440, 52610.794 20/11/28,04:21:09,01,11,1, 11.8,1,1, 3.548, 10490.288, 275.421, 52610.696 20/11/28,04:21:09,02,11,1, 11.8,1,1, 3.548, 10490.287, 275.410, 52610.844 20/11/28,04:21:09,03,11,1, 11.8,1,1, 3.548, 10490.292, 275.388, 52610.835 20/11/28,04:21:09,04,11,1, 11.8,1,1, 3.548, 10490.287, 275.356, 52610.823 20/11/28,04:21:09,05,11,1, 11.8,1,1, 3.548, 10490.283, 275.319, 52610.818 20/11/28,04:21:09,06,11,1, 11.8,1,1, 3.548, 10490.286, 275.317, 52610.816 20/11/28,04:21:09,07,11,1, 11.8,1,1, 3.548, 10490.357, 275.298, 52610.657 20/11/28,04:21:09,08,11,1, 11.8,1,1, 3.548, 10490.288, 275.253, 52610.569 20/11/28,04:21:09,09,11,1, 11.8,1,1, 3.548, 10490.266, 275.260, 52610.993 20/11/28,04:21:09,10,11,1, 11.8,1,1, 3.548, 10490.355, 275.247, 52610.894 20/11/28,04:21:09,11,11,1, 11.8,1,1, 3.548, 10490.366, 275.206, 52610.767 20/11/28,04:21:09,12,11,1, 11.8,1,1, 3.548, 10490.354, 275.221, 52610.779 20/11/28,04:21:09,13,11,1, 11.8,1,1, 3.548, 10490.369, 275.190, 52610.773 20/11/28,04:21:09,14,11,1, 11.8,1,1, 3.548, 10490.343, 275.189, 52610.773 20/11/28,04:21:09,15,11,1, 11.8,1,1, 3.548, 10490.337, 275.135, 52610.756 20/11/28,04:21:09,16,11,1, 11.8,1,1, 3.548, 10490.343, 275.128, 52610.730 20/11/28,04:21:09,17,11,1, 11.8,1,1, 3.548, 10490.345, 275.129, 52610.770 20/11/28,04:21:09,18,11,1, 11.8,1,1, 3.548, 10490.371, 275.111, 52610.750 20/11/28,04:21:09,19,11,1, 11.8,1,1, 3.548, 10490.339, 275.072, 52610.718 20/11/28,04:21:10,00,11,1, 11.9,1,1, 3.552, 10490.335, 275.072, 52610.718 20/11/28,04:21:10,01,11,1, 11.9,1,1, 3.552, 10490.341, 275.038, 52610.719 20/11/28,04:21:10,02,11,1, 11.9,1,1, 3.552, 10490.365, 275.035, 52610.762 20/11/28,04:21:10,03,11,1, 11.9,1,1, 3.552, 10490.366, 275.047, 52610.738 20/11/28,04:21:10,04,11,1, 11.9,1,1, 3.552, 10490.390, 274.995, 52610.786 20/11/28,04:21:10,05,11,1, 11.9,1,1, 3.552, 10490.383, 274.985, 52610.720 20/11/28,04:21:10,06,11,1, 11.9,1,1, 3.552, 10490.378, 274.980, 52610.789 20/11/28,04:21:10,07,11,1, 11.9,1,1, 3.552, 10490.383, 274.944, 52610.805 20/11/28,04:21:10,08,11,1, 11.9,1,1, 3.552, 10490.413, 274.949, 52611.013 20/11/28,04:21:10,09,11,1, 11.9,1,1, 3.552, 10490.397, 274.918, 52610.633 20/11/28,04:21:10,10,11,1, 11.9,1,1, 3.552, 10490.401, 274.955, 52610.723 20/11/28,04:21:10,11,11,1, 11.9,1,1, 3.552, 10490.411, 274.910, 52610.692 20/11/28,04:21:10,12,11,1, 11.9,1,1, 3.552, 10490.386, 274.912, 52610.708 20/11/28,04:21:10,13,11,1, 11.9,1,1, 3.552, 10490.412, 274.883, 52610.750 20/11/28,04:21:10,14,11,1, 11.9,1,1, 3.552, 10490.404, 274.853, 52610.750 20/11/28,04:21:10,15,11,1, 11.9,1,1, 3.552, 10490.387, 274.851, 52610.723 20/11/28,04:21:10,16,11,1, 11.9,1,1, 3.552, 10490.404, 274.831, 52610.730 20/11/28,04:21:10,17,11,1, 11.9,1,1, 3.552, 10490.400, 274.830, 52610.701 20/11/28,04:21:10,18,11,1, 11.9,1,1, 3.552, 10490.378, 274.802, 52610.714 20/11/28,04:21:10,19,11,1, 11.9,1,1, 3.552, 10490.398, 274.799, 52610.669 20/11/28,04:21:11,00,11,1, 11.9,1,1, 3.546, 10490.394, 274.799, 52610.669 20/11/28,04:21:11,01,11,1, 11.9,1,1, 3.546, 10490.408, 274.754, 52610.654 20/11/28,04:21:11,02,11,1, 11.9,1,1, 3.546, 10490.403, 274.745, 52610.636 20/11/28,04:21:11,03,11,1, 11.9,1,1, 3.546, 10490.392, 274.735, 52610.684 20/11/28,04:21:11,04,11,1, 11.9,1,1, 3.546, 10490.406, 274.724, 52610.655 20/11/28,04:21:11,05,11,1, 11.9,1,1, 3.546, 10490.418, 274.697, 52610.675 20/11/28,04:21:11,06,11,1, 11.9,1,1, 3.546, 10490.400, 274.711, 52610.677 20/11/28,04:21:11,07,11,1, 11.9,1,1, 3.546, 10490.429, 274.681, 52610.688 20/11/28,04:21:11,08,11,1, 11.9,1,1, 3.546, 10490.429, 274.686, 52610.722 20/11/28,04:21:11,09,11,1, 11.9,1,1, 3.546, 10490.421, 274.666, 52610.878 20/11/28,04:21:11,10,11,1, 11.9,1,1, 3.546, 10490.393, 274.659, 52610.723 20/11/28,04:21:11,11,11,1, 11.9,1,1, 3.546, 10490.416, 274.613, 52610.690 20/11/28,04:21:11,12,11,1, 11.9,1,1, 3.546, 10490.426, 274.623, 52610.678 20/11/28,04:21:11,13,11,1, 11.9,1,1, 3.546, 10490.464, 274.593, 52610.378 20/11/28,04:21:11,14,11,1, 11.9,1,1, 3.546, 10490.450, 274.615, 52610.709 20/11/28,04:21:11,15,11,1, 11.9,1,1, 3.546, 10490.482, 274.594, 52610.696 20/11/28,04:21:11,16,11,1, 11.9,1,1, 3.546, 10490.439, 274.598, 52610.620 20/11/28,04:21:11,17,11,1, 11.9,1,1, 3.546, 10490.424, 274.578, 52610.616 20/11/28,04:21:11,18,11,1, 11.9,1,1, 3.546, 10490.474, 274.576, 52610.631 20/11/28,04:21:11,19,11,1, 11.9,1,1, 3.546, 10490.483, 274.562, 52610.612 20/11/28,04:21:12,00,11,1, 11.9,1,1, 3.546, 10490.477, 274.562, 52610.612 20/11/28,04:21:12,01,11,1, 11.9,1,1, 3.546, 10490.468, 274.542, 52610.622 20/11/28,04:21:12,02,11,1, 11.9,1,1, 3.546, 10490.483, 274.532, 52610.637 20/11/28,04:21:12,03,11,1, 11.9,1,1, 3.546, 10490.498, 274.541, 52610.608 20/11/28,04:21:12,04,11,1, 11.9,1,1, 3.546, 10490.487, 274.513, 52610.601 20/11/28,04:21:12,05,11,1, 11.9,1,1, 3.546, 10490.470, 274.499, 52610.554 20/11/28,04:21:12,06,11,1, 11.9,1,1, 3.546, 10490.490, 274.512, 52610.555 20/11/28,04:21:12,07,11,1, 11.9,1,1, 3.546, 10490.508, 274.482, 52610.579 20/11/28,04:21:12,08,11,1, 11.9,1,1, 3.546, 10490.503, 274.504, 52610.535 20/11/28,04:21:12,09,11,1, 11.9,1,1, 3.546, 10490.499, 274.460, 52610.528 20/11/28,04:21:12,10,11,1, 11.9,1,1, 3.546, 10490.519, 274.472, 52610.572 20/11/28,04:21:12,11,11,1, 11.9,1,1, 3.546, 10490.526, 274.489, 52610.579 20/11/28,04:21:12,12,11,1, 11.9,1,1, 3.546, 10490.514, 274.443, 52610.536 20/11/28,04:21:12,13,11,1, 11.9,1,1, 3.546, 10490.526, 274.450, 52610.544 20/11/28,04:21:12,14,11,1, 11.9,1,1, 3.546, 10490.529, 274.438, 52610.549 20/11/28,04:21:12,15,11,1, 11.9,1,1, 3.546, 10490.512, 274.417, 52610.523 20/11/28,04:21:12,16,11,1, 11.9,1,1, 3.546, 10490.513, 274.419, 52610.552 20/11/28,04:21:12,17,11,1, 11.9,1,1, 3.546, 10490.503, 274.410, 52610.505 20/11/28,04:21:12,18,11,1, 11.9,1,1, 3.546, 10490.505, 274.369, 52610.520 20/11/28,04:21:12,19,11,1, 11.9,1,1, 3.546, 10490.541, 274.385, 52610.470 20/11/28,04:21:13,00,11,1, 11.9,1,1, 3.544, 10490.535, 274.385, 52610.470 20/11/28,04:21:13,01,11,1, 11.9,1,1, 3.544, 10490.517, 274.373, 52610.492 20/11/28,04:21:13,02,11,1, 11.9,1,1, 3.544, 10490.522, 274.387, 52610.489 20/11/28,04:21:13,03,11,1, 11.9,1,1, 3.544, 10490.542, 274.365, 52610.453 20/11/28,04:21:13,04,11,1, 11.9,1,1, 3.544, 10490.557, 274.372, 52610.494 20/11/28,04:21:13,05,11,1, 11.9,1,1, 3.544, 10490.575, 274.392, 52610.503 20/11/28,04:21:13,06,11,1, 11.9,1,1, 3.544, 10490.555, 274.332, 52610.458 20/11/28,04:21:13,07,11,1, 11.9,1,1, 3.544, 10490.555, 274.327, 52610.495 20/11/28,04:21:13,08,11,1, 11.9,1,1, 3.544, 10490.560, 274.359, 52610.474 20/11/28,04:21:13,09,11,1, 11.9,1,1, 3.544, 10490.582, 274.344, 52610.479 20/11/28,04:21:13,10,11,1, 11.9,1,1, 3.544, 10490.569, 274.313, 52610.502 20/11/28,04:21:13,11,11,1, 11.9,1,1, 3.544, 10490.574, 274.300, 52610.456 20/11/28,04:21:13,12,11,1, 11.9,1,1, 3.544, 10490.574, 274.308, 52610.442 20/11/28,04:21:13,13,11,1, 11.9,1,1, 3.544, 10490.593, 274.282, 52610.432 20/11/28,04:21:13,14,11,1, 11.9,1,1, 3.544, 10490.584, 274.293, 52610.454 20/11/28,04:21:13,15,11,1, 11.9,1,1, 3.544, 10490.595, 274.281, 52610.457 20/11/28,04:21:13,16,11,1, 11.9,1,1, 3.544, 10490.590, 274.276, 52610.445 20/11/28,04:21:13,17,11,1, 11.9,1,1, 3.544, 10490.582, 274.283, 52610.465 20/11/28,04:21:13,18,11,1, 11.9,1,1, 3.544, 10490.581, 274.255, 52610.427 20/11/28,04:21:13,19,11,1, 11.9,1,1, 3.544, 10490.593, 274.264, 52610.426 20/11/28,04:21:14,00,11,1, 11.9,1,1, 3.543, 10490.586, 274.264, 52610.426 20/11/28,04:21:14,01,11,1, 11.9,1,1, 3.543, 10490.601, 274.226, 52610.394 20/11/28,04:21:14,02,11,1, 11.9,1,1, 3.543, 10490.588, 274.215, 52610.375 20/11/28,04:21:14,03,11,1, 11.9,1,1, 3.543, 10490.593, 274.207, 52610.365 20/11/28,04:21:14,04,11,1, 11.9,1,1, 3.543, 10490.613, 274.214, 52610.408 20/11/28,04:21:14,05,11,1, 11.9,1,1, 3.543, 10490.610, 274.237, 52610.409 20/11/28,04:21:14,06,11,1, 11.9,1,1, 3.543, 10490.572, 274.208, 52610.310 20/11/28,04:21:14,07,11,1, 11.9,1,1, 3.543, 10490.654, 274.211, 52610.289 20/11/28,04:21:14,08,11,1, 11.9,1,1, 3.543, 10490.616, 274.221, 52610.400 20/11/28,04:21:14,09,11,1, 11.9,1,1, 3.543, 10490.620, 274.216, 52610.416 20/11/28,04:21:14,10,11,1, 11.9,1,1, 3.543, 10490.636, 274.213, 52610.425 20/11/28,04:21:14,11,11,1, 11.9,1,1, 3.543, 10490.644, 274.181, 52610.385 20/11/28,04:21:14,12,11,1, 11.9,1,1, 3.543, 10490.624, 274.169, 52610.380 20/11/28,04:21:14,13,11,1, 11.9,1,1, 3.543, 10490.636, 274.165, 52610.346 20/11/28,04:21:14,14,11,1, 11.9,1,1, 3.543, 10490.645, 274.157, 52610.341 20/11/28,04:21:14,15,11,1, 11.9,1,1, 3.543, 10490.630, 274.160, 52610.370 20/11/28,04:21:14,16,11,1, 11.9,1,1, 3.543, 10490.634, 274.166, 52610.373 20/11/28,04:21:14,17,11,1, 11.9,1,1, 3.543, 10490.638, 274.159, 52610.372 20/11/28,04:21:14,18,11,1, 11.9,1,1, 3.543, 10490.644, 274.139, 52610.373 20/11/28,04:21:14,19,11,1, 11.9,1,1, 3.543, 10490.682, 274.134, 52610.368 20/11/28,04:21:15,00,11,1, 11.8,1,1, 3.553, 10490.677, 274.134, 52610.368 20/11/28,04:21:15,01,11,1, 11.8,1,1, 3.553, 10490.692, 274.133, 52610.322 20/11/28,04:21:15,02,11,1, 11.8,1,1, 3.553, 10490.702, 274.130, 52610.306 20/11/28,04:21:15,03,11,1, 11.8,1,1, 3.553, 10490.681, 274.109, 52610.289 20/11/28,04:21:15,04,11,1, 11.8,1,1, 3.553, 10490.705, 274.116, 52610.293 20/11/28,04:21:15,05,11,1, 11.8,1,1, 3.553, 10490.707, 274.121, 52610.294 20/11/28,04:21:15,06,11,1, 11.8,1,1, 3.553, 10490.719, 274.135, 52610.304 20/11/28,04:21:15,07,11,1, 11.8,1,1, 3.553, 10490.701, 274.074, 52610.285 20/11/28,04:21:15,08,11,1, 11.8,1,1, 3.553, 10490.708, 274.086, 52610.278 20/11/28,04:21:15,09,11,1, 11.8,1,1, 3.553, 10490.724, 274.062, 52610.262 20/11/28,04:21:15,10,11,1, 11.8,1,1, 3.553, 10490.717, 274.067, 52610.249 20/11/28,04:21:15,11,11,1, 11.8,1,1, 3.553, 10490.729, 274.079, 52610.277 20/11/28,04:21:15,12,11,1, 11.8,1,1, 3.553, 10490.747, 274.034, 52610.328 20/11/28,04:21:15,13,11,1, 11.8,1,1, 3.553, 10490.799, 274.039, 52610.397 20/11/28,04:21:15,14,11,1, 11.8,1,1, 3.553, 10490.722, 274.030, 52610.202 20/11/28,04:21:15,15,11,1, 11.8,1,1, 3.553, 10490.708, 274.033, 52610.313 20/11/28,04:21:15,16,11,1, 11.8,1,1, 3.553, 10490.750, 274.043, 52610.291 20/11/28,04:21:15,17,11,1, 11.8,1,1, 3.553, 10490.742, 274.006, 52610.253 20/11/28,04:21:15,18,11,1, 11.8,1,1, 3.553, 10490.764, 273.999, 52610.240 20/11/28,04:21:15,19,11,1, 11.8,1,1, 3.553, 10490.746, 274.012, 52610.235 20/11/28,04:21:16,00,11,1, 11.9,1,1, 3.547, 10490.744, 274.012, 52610.235 20/11/28,04:21:16,01,11,1, 11.9,1,1, 3.547, 10490.754, 273.980, 52610.260 20/11/28,04:21:16,02,11,1, 11.9,1,1, 3.547, 10490.745, 273.965, 52610.208 20/11/28,04:21:16,03,11,1, 11.9,1,1, 3.547, 10490.769, 273.951, 52610.258 20/11/28,04:21:16,04,11,1, 11.9,1,1, 3.547, 10490.760, 273.962, 52610.244 20/11/28,04:21:16,05,11,1, 11.9,1,1, 3.547, 10490.771, 273.923, 52610.225 20/11/28,04:21:16,06,11,1, 11.9,1,1, 3.547, 10490.784, 273.893, 52610.203 20/11/28,04:21:16,07,11,1, 11.9,1,1, 3.547, 10490.749, 273.886, 52610.223 20/11/28,04:21:16,08,11,1, 11.9,1,1, 3.547, 10490.751, 273.880, 52610.198 20/11/28,04:21:16,09,11,1, 11.9,1,1, 3.547, 10490.765, 273.920, 52610.219 20/11/28,04:21:16,10,11,1, 11.9,1,1, 3.547, 10490.766, 273.906, 52610.208 20/11/28,04:21:16,11,11,1, 11.9,1,1, 3.547, 10490.788, 273.884, 52610.249 20/11/28,04:21:16,12,11,1, 11.9,1,1, 3.547, 10490.779, 273.876, 52610.244 20/11/28,04:21:16,13,11,1, 11.9,1,1, 3.547, 10490.789, 273.819, 52610.214 20/11/28,04:21:16,14,11,1, 11.9,1,1, 3.547, 10490.788, 273.833, 52610.247 20/11/28,04:21:16,15,11,1, 11.9,1,1, 3.547, 10490.773, 273.810, 52610.204 20/11/28,04:21:16,16,11,1, 11.9,1,1, 3.547, 10490.784, 273.801, 52610.216 20/11/28,04:21:16,17,11,1, 11.9,1,1, 3.547, 10490.779, 273.796, 52610.214 20/11/28,04:21:16,18,11,1, 11.9,1,1, 3.547, 10490.780, 273.763, 52610.197 20/11/28,04:21:16,19,11,1, 11.9,1,1, 3.547, 10490.797, 273.764, 52610.223 20/11/28,04:21:17,00,11,1, 11.9,1,1, 3.547, 10490.794, 273.764, 52610.223 20/11/28,04:21:17,01,11,1, 11.9,1,1, 3.547, 10490.796, 273.747, 52610.194 20/11/28,04:21:17,02,11,1, 11.9,1,1, 3.547, 10490.814, 273.730, 52610.201 20/11/28,04:21:17,03,11,1, 11.9,1,1, 3.547, 10490.791, 273.702, 52610.207 20/11/28,04:21:17,04,11,1, 11.9,1,1, 3.547, 10490.788, 273.753, 52610.224 20/11/28,04:21:17,05,11,1, 11.9,1,1, 3.547, 10490.786, 273.726, 52610.239 20/11/28,04:21:17,06,11,1, 11.9,1,1, 3.547, 10490.767, 273.702, 52610.230 20/11/28,04:21:17,07,11,1, 11.9,1,1, 3.547, 10490.761, 273.685, 52610.211 20/11/28,04:21:17,08,11,1, 11.9,1,1, 3.547, 10490.787, 273.640, 52610.135 20/11/28,04:21:17,09,11,1, 11.9,1,1, 3.547, 10490.777, 273.634, 52610.165 20/11/28,04:21:17,10,11,1, 11.9,1,1, 3.547, 10490.756, 273.659, 52610.166 20/11/28,04:21:17,11,11,1, 11.9,1,1, 3.547, 10490.775, 273.633, 52610.199 20/11/28,04:21:17,12,11,1, 11.9,1,1, 3.547, 10490.778, 273.663, 52610.232 20/11/28,04:21:17,13,11,1, 11.9,1,1, 3.547, 10490.760, 273.613, 52610.168 20/11/28,04:21:17,14,11,1, 11.9,1,1, 3.547, 10490.767, 273.636, 52610.186 20/11/28,04:21:17,15,11,1, 11.9,1,1, 3.547, 10490.767, 273.629, 52610.221 20/11/28,04:21:17,16,11,1, 11.9,1,1, 3.547, 10490.733, 273.612, 52610.181 20/11/28,04:21:17,17,11,1, 11.9,1,1, 3.547, 10490.750, 273.606, 52610.232 20/11/28,04:21:17,18,11,1, 11.9,1,1, 3.547, 10490.750, 273.600, 52610.176 20/11/28,04:21:17,19,11,1, 11.9,1,1, 3.547, 10490.733, 273.610, 52610.216 20/11/28,04:21:18,00,11,1, 11.9,1,1, 3.547, 10490.727, 273.610, 52610.216 20/11/28,04:21:18,01,11,1, 11.9,1,1, 3.547, 10490.735, 273.562, 52610.224 20/11/28,04:21:18,02,11,1, 11.9,1,1, 3.547, 10490.724, 273.578, 52610.201 20/11/28,04:21:18,03,11,1, 11.9,1,1, 3.547, 10490.743, 273.581, 52610.219 20/11/28,04:21:18,04,11,1, 11.9,1,1, 3.547, 10490.733, 273.553, 52610.204 20/11/28,04:21:18,05,11,1, 11.9,1,1, 3.547, 10490.725, 273.568, 52610.170 20/11/28,04:21:18,06,11,1, 11.9,1,1, 3.547, 10490.724, 273.522, 52610.164 20/11/28,04:21:18,07,11,1, 11.9,1,1, 3.547, 10490.713, 273.533, 52610.146 20/11/28,04:21:18,08,11,1, 11.9,1,1, 3.547, 10490.708, 273.552, 52610.192 20/11/28,04:21:18,09,11,1, 11.9,1,1, 3.547, 10490.697, 273.515, 52610.198 20/11/28,04:21:18,10,11,1, 11.9,1,1, 3.547, 10490.688, 273.546, 52610.197 20/11/28,04:21:18,11,11,1, 11.9,1,1, 3.547, 10490.692, 273.538, 52610.148 20/11/28,04:21:18,12,11,1, 11.9,1,1, 3.547, 10490.687, 273.535, 52610.151 20/11/28,04:21:18,13,11,1, 11.9,1,1, 3.547, 10490.675, 273.550, 52610.209 20/11/28,04:21:18,14,11,1, 11.9,1,1, 3.547, 10490.666, 273.561, 52610.208 20/11/28,04:21:18,15,11,1, 11.9,1,1, 3.547, 10490.652, 273.547, 52610.177 20/11/28,04:21:18,16,11,1, 11.9,1,1, 3.547, 10490.657, 273.564, 52610.176 20/11/28,04:21:18,17,11,1, 11.9,1,1, 3.547, 10490.650, 273.587, 52610.180 20/11/28,04:21:18,18,11,1, 11.9,1,1, 3.547, 10490.646, 273.589, 52610.175 20/11/28,04:21:18,19,11,1, 11.9,1,1, 3.547, 10490.617, 273.563, 52610.161 20/11/28,04:21:19,00,11,1, 11.9,1,1, 3.546, 10490.611, 273.563, 52610.161 20/11/28,04:21:19,01,11,1, 11.9,1,1, 3.546, 10490.604, 273.600, 52610.184 20/11/28,04:21:19,02,11,1, 11.9,1,1, 3.546, 10490.586, 273.623, 52610.093 20/11/28,04:21:19,03,11,1, 11.9,1,1, 3.546, 10490.607, 273.654, 52610.286 20/11/28,04:21:19,04,11,1, 11.9,1,1, 3.546, 10490.603, 273.670, 52610.232 20/11/28,04:21:19,05,11,1, 11.9,1,1, 3.546, 10490.585, 273.693, 52610.275 20/11/28,04:21:19,06,11,1, 11.9,1,1, 3.546, 10490.576, 273.684, 52610.245 20/11/28,04:21:19,07,11,1, 11.9,1,1, 3.546, 10490.580, 273.714, 52610.220 20/11/28,04:21:19,08,11,1, 11.9,1,1, 3.546, 10490.562, 273.725, 52610.234 20/11/28,04:21:19,09,11,1, 11.9,1,1, 3.546, 10490.553, 273.756, 52610.249 20/11/28,04:21:19,10,11,1, 11.9,1,1, 3.546, 10490.561, 273.755, 52610.284 20/11/28,04:21:19,11,11,1, 11.9,1,1, 3.546, 10490.511, 273.787, 52610.252 20/11/28,04:21:19,12,11,1, 11.9,1,1, 3.546, 10490.525, 273.778, 52610.283 20/11/28,04:21:19,13,11,1, 11.9,1,1, 3.546, 10490.514, 273.827, 52610.266 20/11/28,04:21:19,14,11,1, 11.9,1,1, 3.546, 10490.528, 273.825, 52610.307 20/11/28,04:21:19,15,11,1, 11.9,1,1, 3.546, 10490.488, 273.870, 52610.320 20/11/28,04:21:19,16,11,1, 11.9,1,1, 3.546, 10490.496, 273.848, 52610.278 20/11/28,04:21:19,17,11,1, 11.9,1,1, 3.546, 10490.486, 273.888, 52610.284 20/11/28,04:21:19,18,11,1, 11.9,1,1, 3.546, 10490.480, 273.930, 52610.333 20/11/28,04:21:19,19,11,1, 11.9,1,1, 3.546, 10490.483, 273.948, 52610.313 20/11/28,04:21:20,00,11,1, 11.9,1,1, 3.550, 10490.477, 273.948, 52610.313 20/11/28,04:21:20,01,11,1, 11.9,1,1, 3.550, 10490.454, 273.978, 52610.317 20/11/28,04:21:20,02,11,1, 11.9,1,1, 3.550, 10490.446, 273.980, 52610.315 20/11/28,04:21:20,03,11,1, 11.9,1,1, 3.550, 10490.448, 274.052, 52610.368 20/11/28,04:21:20,04,11,1, 11.9,1,1, 3.550, 10490.422, 274.035, 52610.346 20/11/28,04:21:20,05,11,1, 11.9,1,1, 3.550, 10490.437, 274.055, 52610.315 20/11/28,04:21:20,06,11,1, 11.9,1,1, 3.550, 10490.435, 274.068, 52610.343 20/11/28,04:21:20,07,11,1, 11.9,1,1, 3.550, 10490.410, 274.084, 52610.300 20/11/28,04:21:20,08,11,1, 11.9,1,1, 3.550, 10490.407, 274.116, 52610.354 20/11/28,04:21:20,09,11,1, 11.9,1,1, 3.550, 10490.401, 274.174, 52610.379 20/11/28,04:21:20,10,11,1, 11.9,1,1, 3.550, 10490.386, 274.177, 52610.356 20/11/28,04:21:20,11,11,1, 11.9,1,1, 3.550, 10490.399, 274.219, 52610.366 20/11/28,04:21:20,12,11,1, 11.9,1,1, 3.550, 10490.361, 274.234, 52610.359 20/11/28,04:21:20,13,11,1, 11.9,1,1, 3.550, 10490.383, 274.262, 52610.411 20/11/28,04:21:20,14,11,1, 11.9,1,1, 3.550, 10490.380, 274.299, 52610.409 20/11/28,04:21:20,15,11,1, 11.9,1,1, 3.550, 10490.365, 274.325, 52610.381 20/11/28,04:21:20,16,11,1, 11.9,1,1, 3.550, 10490.366, 274.354, 52610.413 20/11/28,04:21:20,17,11,1, 11.9,1,1, 3.550, 10490.361, 274.396, 52610.455 20/11/28,04:21:20,18,11,1, 11.9,1,1, 3.550, 10490.364, 274.445, 52610.410 20/11/28,04:21:20,19,11,1, 11.9,1,1, 3.550, 10490.369, 274.450, 52610.416 20/11/28,04:21:21,00,11,1, 11.9,1,1, 3.549, 10490.369, 274.450, 52610.416 20/11/28,04:21:21,01,11,1, 11.9,1,1, 3.549, 10490.324, 274.510, 52610.454 20/11/28,04:21:21,02,11,1, 11.9,1,1, 3.549, 10490.361, 274.523, 52610.455 20/11/28,04:21:21,03,11,1, 11.9,1,1, 3.549, 10490.353, 274.555, 52610.518 20/11/28,04:21:21,04,11,1, 11.9,1,1, 3.549, 10490.351, 274.584, 52610.469 20/11/28,04:21:21,05,11,1, 11.9,1,1, 3.549, 10490.323, 274.604, 52610.491 20/11/28,04:21:21,06,11,1, 11.9,1,1, 3.549, 10490.345, 274.642, 52610.488 20/11/28,04:21:21,07,11,1, 11.9,1,1, 3.549, 10490.323, 274.639, 52610.435 20/11/28,04:21:21,08,11,1, 11.9,1,1, 3.549, 10490.334, 274.701, 52610.483 20/11/28,04:21:21,09,11,1, 11.9,1,1, 3.549, 10490.322, 274.721, 52610.508 20/11/28,04:21:21,10,11,1, 11.9,1,1, 3.549, 10490.330, 274.704, 52610.475 20/11/28,04:21:21,11,11,1, 11.9,1,1, 3.549, 10490.337, 274.740, 52610.511 20/11/28,04:21:21,12,11,1, 11.9,1,1, 3.549, 10490.311, 274.771, 52610.512 20/11/28,04:21:21,13,11,1, 11.9,1,1, 3.549, 10490.285, 274.776, 52610.516 20/11/28,04:21:21,14,11,1, 11.9,1,1, 3.549, 10490.264, 274.798, 52610.354 20/11/28,04:21:21,15,11,1, 11.9,1,1, 3.549, 10490.325, 274.830, 52610.622 20/11/28,04:21:21,16,11,1, 11.9,1,1, 3.549, 10490.359, 274.839, 52610.521 20/11/28,04:21:21,17,11,1, 11.9,1,1, 3.549, 10490.338, 274.849, 52610.518 20/11/28,04:21:21,18,11,1, 11.9,1,1, 3.549, 10490.316, 274.890, 52610.559 20/11/28,04:21:21,19,11,1, 11.9,1,1, 3.549, 10490.322, 274.902, 52610.546 20/11/28,04:21:22,00,11,1, 11.9,1,1, 3.548, 10490.319, 274.902, 52610.546 20/11/28,04:21:22,01,11,1, 11.9,1,1, 3.548, 10490.318, 274.972, 52610.575 20/11/28,04:21:22,02,11,1, 11.9,1,1, 3.548, 10490.337, 274.958, 52610.571 20/11/28,04:21:22,03,11,1, 11.9,1,1, 3.548, 10490.339, 274.986, 52610.583 20/11/28,04:21:22,04,11,1, 11.9,1,1, 3.548, 10490.321, 275.028, 52610.605 20/11/28,04:21:22,05,11,1, 11.9,1,1, 3.548, 10490.333, 275.030, 52610.598 20/11/28,04:21:22,06,11,1, 11.9,1,1, 3.548, 10490.337, 275.087, 52610.598 20/11/28,04:21:22,07,11,1, 11.9,1,1, 3.548, 10490.329, 275.082, 52610.372 20/11/28,04:21:22,08,11,1, 11.9,1,1, 3.548, 10490.323, 275.109, 52610.681 20/11/28,04:21:22,09,11,1, 11.9,1,1, 3.548, 10490.351, 275.115, 52610.648 20/11/28,04:21:22,10,11,1, 11.9,1,1, 3.548, 10490.321, 275.137, 52610.633 20/11/28,04:21:22,11,11,1, 11.9,1,1, 3.548, 10490.319, 275.175, 52610.631 20/11/28,04:21:22,12,11,1, 11.9,1,1, 3.548, 10490.316, 275.147, 52610.613 20/11/28,04:21:22,13,11,1, 11.9,1,1, 3.548, 10490.351, 275.173, 52610.627 20/11/28,04:21:22,14,11,1, 11.9,1,1, 3.548, 10490.333, 275.204, 52610.628 20/11/28,04:21:22,15,11,1, 11.9,1,1, 3.548, 10490.342, 275.217, 52610.625 20/11/28,04:21:22,16,11,1, 11.9,1,1, 3.548, 10490.359, 275.246, 52610.620 20/11/28,04:21:22,17,11,1, 11.9,1,1, 3.548, 10490.364, 275.269, 52610.595 20/11/28,04:21:22,18,11,1, 11.9,1,1, 3.548, 10490.374, 275.264, 52610.615 20/11/28,04:21:22,19,11,1, 11.9,1,1, 3.548, 10490.374, 275.270, 52610.615 20/11/28,04:21:23,00,11,1, 11.9,1,1, 3.548, 10490.369, 275.270, 52610.615 20/11/28,04:21:23,01,11,1, 11.9,1,1, 3.548, 10490.392, 275.318, 52610.611 20/11/28,04:21:23,02,11,1, 11.9,1,1, 3.548, 10490.373, 275.361, 52610.643 20/11/28,04:21:23,03,11,1, 11.9,1,1, 3.548, 10490.397, 275.355, 52610.638 20/11/28,04:21:23,04,11,1, 11.9,1,1, 3.548, 10490.420, 275.386, 52610.652 20/11/28,04:21:23,05,11,1, 11.9,1,1, 3.548, 10490.436, 275.421, 52610.618 20/11/28,04:21:23,06,11,1, 11.9,1,1, 3.548, 10490.423, 275.397, 52610.631 20/11/28,04:21:23,07,11,1, 11.9,1,1, 3.548, 10490.437, 275.440, 52610.629 20/11/28,04:21:23,08,11,1, 11.9,1,1, 3.548, 10490.435, 275.402, 52610.616 20/11/28,04:21:23,09,11,1, 11.9,1,1, 3.548, 10490.461, 275.451, 52610.654 20/11/28,04:21:23,10,11,1, 11.9,1,1, 3.548, 10490.444, 275.468, 52610.644 20/11/28,04:21:23,11,11,1, 11.9,1,1, 3.548, 10490.427, 275.440, 52610.636 20/11/28,04:21:23,12,11,1, 11.9,1,1, 3.548, 10490.462, 275.481, 52610.650 20/11/28,04:21:23,13,11,1, 11.9,1,1, 3.548, 10490.464, 275.509, 52610.605 20/11/28,04:21:23,14,11,1, 11.9,1,1, 3.548, 10490.462, 275.538, 52610.622 20/11/28,04:21:23,15,11,1, 11.9,1,1, 3.548, 10490.456, 275.544, 52610.621 20/11/28,04:21:23,16,11,1, 11.9,1,1, 3.548, 10490.510, 275.585, 52610.607 20/11/28,04:21:23,17,11,1, 11.9,1,1, 3.548, 10490.489, 275.604, 52610.717 20/11/28,04:21:23,18,11,1, 11.9,1,1, 3.548, 10490.475, 275.552, 52610.656 20/11/28,04:21:23,19,11,1, 11.9,1,1, 3.548, 10490.523, 275.595, 52610.665 20/11/28,04:21:24,00,11,1, 11.9,1,1, 3.546, 10490.519, 275.595, 52610.665 20/11/28,04:21:24,01,11,1, 11.9,1,1, 3.546, 10490.541, 275.617, 52610.665 20/11/28,04:21:24,02,11,1, 11.9,1,1, 3.546, 10490.534, 275.652, 52610.704 20/11/28,04:21:24,03,11,1, 11.9,1,1, 3.546, 10490.558, 275.631, 52610.651 20/11/28,04:21:24,04,11,1, 11.9,1,1, 3.546, 10490.581, 275.660, 52610.672 20/11/28,04:21:24,05,11,1, 11.9,1,1, 3.546, 10490.584, 275.675, 52610.673 20/11/28,04:21:24,06,11,1, 11.9,1,1, 3.546, 10490.596, 275.724, 52610.663 20/11/28,04:21:24,07,11,1, 11.9,1,1, 3.546, 10490.584, 275.702, 52610.652 20/11/28,04:21:24,08,11,1, 11.9,1,1, 3.546, 10490.594, 275.697, 52610.662 20/11/28,04:21:24,09,11,1, 11.9,1,1, 3.546, 10490.610, 275.747, 52610.681 20/11/28,04:21:24,10,11,1, 11.9,1,1, 3.546, 10490.629, 275.754, 52610.670 20/11/28,04:21:24,11,11,1, 11.9,1,1, 3.546, 10490.632, 275.760, 52610.646 20/11/28,04:21:24,12,11,1, 11.9,1,1, 3.546, 10490.630, 275.780, 52610.685 20/11/28,04:21:24,13,11,1, 11.9,1,1, 3.546, 10490.652, 275.780, 52610.672 20/11/28,04:21:24,14,11,1, 11.9,1,1, 3.546, 10490.663, 275.777, 52610.687 20/11/28,04:21:24,15,11,1, 11.9,1,1, 3.546, 10490.670, 275.829, 52610.712 20/11/28,04:21:24,16,11,1, 11.9,1,1, 3.546, 10490.663, 275.817, 52610.686 20/11/28,04:21:24,17,11,1, 11.9,1,1, 3.546, 10490.666, 275.836, 52610.662 20/11/28,04:21:24,18,11,1, 11.9,1,1, 3.546, 10490.677, 275.821, 52610.702 20/11/28,04:21:24,19,11,1, 11.9,1,1, 3.546, 10490.711, 275.832, 52610.657 20/11/28,04:21:25,00,11,1, 11.9,1,1, 3.542, 10490.702, 275.832, 52610.657 20/11/28,04:21:25,01,11,1, 11.9,1,1, 3.542, 10490.691, 275.852, 52610.647 20/11/28,04:21:25,02,11,1, 11.9,1,1, 3.542, 10490.710, 275.865, 52610.659 20/11/28,04:21:25,03,11,1, 11.9,1,1, 3.542, 10490.737, 275.883, 52610.656 20/11/28,04:21:25,04,11,1, 11.9,1,1, 3.542, 10490.739, 275.873, 52610.665 20/11/28,04:21:25,05,11,1, 11.9,1,1, 3.542, 10490.769, 275.909, 52610.709 20/11/28,04:21:25,06,11,1, 11.9,1,1, 3.542, 10490.741, 275.899, 52610.639 20/11/28,04:21:25,07,11,1, 11.9,1,1, 3.542, 10490.747, 275.901, 52610.664 20/11/28,04:21:25,08,11,1, 11.9,1,1, 3.542, 10490.798, 275.910, 52610.632 20/11/28,04:21:25,09,11,1, 11.9,1,1, 3.542, 10490.781, 275.917, 52610.630 20/11/28,04:21:25,10,11,1, 11.9,1,1, 3.542, 10490.771, 275.890, 52610.610 20/11/28,04:21:25,11,11,1, 11.9,1,1, 3.542, 10490.787, 275.913, 52610.561 20/11/28,04:21:25,12,11,1, 11.9,1,1, 3.542, 10490.795, 275.914, 52610.695 20/11/28,04:21:25,13,11,1, 11.9,1,1, 3.542, 10490.829, 275.923, 52610.649 20/11/28,04:21:25,14,11,1, 11.9,1,1, 3.542, 10490.828, 275.896, 52610.617 20/11/28,04:21:25,15,11,1, 11.9,1,1, 3.542, 10490.842, 275.926, 52610.626 20/11/28,04:21:25,16,11,1, 11.9,1,1, 3.542, 10490.819, 275.925, 52610.627 20/11/28,04:21:25,17,11,1, 11.9,1,1, 3.542, 10490.836, 275.923, 52610.642 20/11/28,04:21:25,18,11,1, 11.9,1,1, 3.542, 10490.860, 275.922, 52610.626 20/11/28,04:21:25,19,11,1, 11.9,1,1, 3.542, 10490.869, 275.927, 52610.604 20/11/28,04:21:26,00,11,1, 11.9,1,1, 3.546, 10490.861, 275.927, 52610.604 20/11/28,04:21:26,01,11,1, 11.9,1,1, 3.546, 10490.876, 275.911, 52610.617 20/11/28,04:21:26,02,11,1, 11.9,1,1, 3.546, 10490.888, 275.921, 52610.603 20/11/28,04:21:26,03,11,1, 11.9,1,1, 3.546, 10490.919, 275.930, 52610.604 20/11/28,04:21:26,04,11,1, 11.9,1,1, 3.546, 10490.920, 275.914, 52610.618 20/11/28,04:21:26,05,11,1, 11.9,1,1, 3.546, 10490.909, 275.922, 52610.619 20/11/28,04:21:26,06,11,1, 11.9,1,1, 3.546, 10490.942, 275.885, 52610.611 20/11/28,04:21:26,07,11,1, 11.9,1,1, 3.546, 10490.978, 275.890, 52610.594 20/11/28,04:21:26,08,11,1, 11.9,1,1, 3.546, 10490.965, 275.926, 52610.594 20/11/28,04:21:26,09,11,1, 11.9,1,1, 3.546, 10490.973, 275.922, 52610.617 20/11/28,04:21:26,10,11,1, 11.9,1,1, 3.546, 10490.977, 275.868, 52610.556 20/11/28,04:21:26,11,11,1, 11.9,1,1, 3.546, 10490.995, 275.914, 52610.576 20/11/28,04:21:26,12,11,1, 11.9,1,1, 3.546, 10490.993, 275.899, 52610.589 20/11/28,04:21:26,13,11,1, 11.9,1,1, 3.546, 10491.044, 275.911, 52610.601 20/11/28,04:21:26,14,11,1, 11.9,1,1, 3.546, 10491.040, 275.883, 52610.599 20/11/28,04:21:26,15,11,1, 11.9,1,1, 3.546, 10491.055, 275.894, 52610.579 20/11/28,04:21:26,16,11,1, 11.9,1,1, 3.546, 10491.052, 275.891, 52610.588 20/11/28,04:21:26,17,11,1, 11.9,1,1, 3.546, 10491.064, 275.859, 52610.570 20/11/28,04:21:26,18,11,1, 11.9,1,1, 3.546, 10491.092, 275.881, 52610.575 20/11/28,04:21:26,19,11,1, 11.9,1,1, 3.546, 10491.100, 275.909, 52610.586 20/11/28,04:21:27,00,11,1, 11.9,1,1, 3.551, 10491.095, 275.909, 52610.586 20/11/28,04:21:27,01,11,1, 11.9,1,1, 3.551, 10491.115, 275.849, 52610.566 20/11/28,04:21:27,02,11,1, 11.9,1,1, 3.551, 10491.110, 275.857, 52610.525 20/11/28,04:21:27,03,11,1, 11.9,1,1, 3.551, 10491.150, 275.867, 52610.526 20/11/28,04:21:27,04,11,1, 11.9,1,1, 3.551, 10491.153, 275.851, 52610.569 20/11/28,04:21:27,05,11,1, 11.9,1,1, 3.551, 10491.165, 275.857, 52610.538 20/11/28,04:21:27,06,11,1, 11.9,1,1, 3.551, 10491.169, 275.864, 52610.531 20/11/28,04:21:27,07,11,1, 11.9,1,1, 3.551, 10491.172, 275.794, 52610.507 20/11/28,04:21:27,08,11,1, 11.9,1,1, 3.551, 10491.194, 275.801, 52610.460 20/11/28,04:21:27,09,11,1, 11.9,1,1, 3.551, 10491.209, 275.825, 52610.540 20/11/28,04:21:27,10,11,1, 11.9,1,1, 3.551, 10491.214, 275.814, 52610.517 20/11/28,04:21:27,11,11,1, 11.9,1,1, 3.551, 10491.233, 275.812, 52610.524 20/11/28,04:21:27,12,11,1, 11.9,1,1, 3.551, 10491.237, 275.785, 52610.490 20/11/28,04:21:27,13,11,1, 11.9,1,1, 3.551, 10491.279, 275.817, 52610.516 20/11/28,04:21:27,14,11,1, 11.9,1,1, 3.551, 10491.255, 275.797, 52610.505 20/11/28,04:21:27,15,11,1, 11.9,1,1, 3.551, 10491.273, 275.788, 52610.489 20/11/28,04:21:27,16,11,1, 11.9,1,1, 3.551, 10491.280, 275.768, 52610.464 20/11/28,04:21:27,17,11,1, 11.9,1,1, 3.551, 10491.287, 275.777, 52610.460 20/11/28,04:21:27,18,11,1, 11.9,1,1, 3.551, 10491.303, 275.743, 52610.438 20/11/28,04:21:27,19,11,1, 11.9,1,1, 3.551, 10491.294, 275.776, 52610.452 20/11/28,04:21:28,00,11,1, 11.8,1,1, 3.547, 10491.287, 275.776, 52610.452 20/11/28,04:21:28,01,11,1, 11.8,1,1, 3.547, 10491.316, 275.737, 52610.425 20/11/28,04:21:28,02,11,1, 11.8,1,1, 3.547, 10491.331, 275.748, 52610.455 20/11/28,04:21:28,03,11,1, 11.8,1,1, 3.547, 10491.325, 275.720, 52610.434 20/11/28,04:21:28,04,11,1, 11.8,1,1, 3.547, 10491.340, 275.720, 52610.442 20/11/28,04:21:28,05,11,1, 11.8,1,1, 3.547, 10491.351, 275.685, 52610.380 20/11/28,04:21:28,06,11,1, 11.8,1,1, 3.547, 10491.348, 275.711, 52610.400 20/11/28,04:21:28,07,11,1, 11.8,1,1, 3.547, 10491.368, 275.711, 52610.433 20/11/28,04:21:28,08,11,1, 11.8,1,1, 3.547, 10491.386, 275.681, 52610.445 20/11/28,04:21:28,09,11,1, 11.8,1,1, 3.547, 10491.351, 275.680, 52610.395 20/11/28,04:21:28,10,11,1, 11.8,1,1, 3.547, 10491.352, 275.634, 52610.374 20/11/28,04:21:28,11,11,1, 11.8,1,1, 3.547, 10491.371, 275.665, 52610.408 20/11/28,04:21:28,12,11,1, 11.8,1,1, 3.547, 10491.384, 275.646, 52610.394 20/11/28,04:21:28,13,11,1, 11.8,1,1, 3.547, 10491.397, 275.636, 52610.384 20/11/28,04:21:28,14,11,1, 11.8,1,1, 3.547, 10491.410, 275.640, 52610.379 20/11/28,04:21:28,15,11,1, 11.8,1,1, 3.547, 10491.382, 275.641, 52610.362 20/11/28,04:21:28,16,11,1, 11.8,1,1, 3.547, 10491.401, 275.611, 52610.385 20/11/28,04:21:28,17,11,1, 11.8,1,1, 3.547, 10491.434, 275.687, 52610.458 20/11/28,04:21:28,18,11,1, 11.8,1,1, 3.547, 10491.407, 275.596, 52610.384 20/11/28,04:21:28,19,11,1, 11.8,1,1, 3.547, 10491.393, 275.616, 52610.396 20/11/28,04:21:29,00,11,1, 11.8,1,1, 3.549, 10491.387, 275.616, 52610.396 20/11/28,04:21:29,01,11,1, 11.8,1,1, 3.549, 10491.403, 275.601, 52610.355 20/11/28,04:21:29,02,11,1, 11.8,1,1, 3.549, 10491.421, 275.603, 52610.393 20/11/28,04:21:29,03,11,1, 11.8,1,1, 3.549, 10491.425, 275.572, 52610.374 20/11/28,04:21:29,04,11,1, 11.8,1,1, 3.549, 10491.421, 275.544, 52610.334 20/11/28,04:21:29,05,11,1, 11.8,1,1, 3.549, 10491.436, 275.553, 52610.344 20/11/28,04:21:29,06,11,1, 11.8,1,1, 3.549, 10491.411, 275.546, 52610.377 20/11/28,04:21:29,07,11,1, 11.8,1,1, 3.549, 10491.419, 275.566, 52610.355 20/11/28,04:21:29,08,11,1, 11.8,1,1, 3.549, 10491.451, 275.531, 52610.340 20/11/28,04:21:29,09,11,1, 11.8,1,1, 3.549, 10491.464, 275.488, 52610.368 20/11/28,04:21:29,10,11,1, 11.8,1,1, 3.549, 10491.438, 275.529, 52610.348 20/11/28,04:21:29,11,11,1, 11.8,1,1, 3.549, 10491.431, 275.508, 52610.328 20/11/28,04:21:29,12,11,1, 11.8,1,1, 3.549, 10491.428, 275.498, 52610.360 20/11/28,04:21:29,13,11,1, 11.8,1,1, 3.549, 10491.409, 275.512, 52610.341 20/11/28,04:21:29,14,11,1, 11.8,1,1, 3.549, 10491.426, 275.515, 52610.330 20/11/28,04:21:29,15,11,1, 11.8,1,1, 3.549, 10491.433, 275.493, 52610.351 20/11/28,04:21:29,16,11,1, 11.8,1,1, 3.549, 10491.427, 275.482, 52610.380 20/11/28,04:21:29,17,11,1, 11.8,1,1, 3.549, 10491.439, 275.494, 52610.366 20/11/28,04:21:29,18,11,1, 11.8,1,1, 3.549, 10491.429, 275.460, 52610.340 20/11/28,04:21:29,19,11,1, 11.8,1,1, 3.549, 10491.429, 275.472, 52610.332 20/11/28,04:21:30,00,11,1, 11.8,1,1, 3.545, 10491.428, 275.472, 52610.332 20/11/28,04:21:30,01,11,1, 11.8,1,1, 3.545, 10491.445, 275.452, 52610.313 20/11/28,04:21:30,02,11,1, 11.8,1,1, 3.545, 10491.434, 275.482, 52610.347 20/11/28,04:21:30,03,11,1, 11.8,1,1, 3.545, 10491.429, 275.431, 52610.334 20/11/28,04:21:30,04,11,1, 11.8,1,1, 3.545, 10491.397, 275.454, 52610.344 20/11/28,04:21:30,05,11,1, 11.8,1,1, 3.545, 10491.412, 275.452, 52610.376 20/11/28,04:21:30,06,11,1, 11.8,1,1, 3.545, 10491.415, 275.429, 52610.367 20/11/28,04:21:30,07,11,1, 11.8,1,1, 3.545, 10491.427, 275.431, 52610.398 20/11/28,04:21:30,08,11,1, 11.8,1,1, 3.545, 10491.409, 275.446, 52610.379 20/11/28,04:21:30,09,11,1, 11.8,1,1, 3.545, 10491.424, 275.394, 52610.327 20/11/28,04:21:30,10,11,1, 11.8,1,1, 3.545, 10491.431, 275.420, 52610.339 20/11/28,04:21:30,11,11,1, 11.8,1,1, 3.545, 10491.426, 275.421, 52610.340 20/11/28,04:21:30,12,11,1, 11.8,1,1, 3.545, 10491.430, 275.403, 52610.348 20/11/28,04:21:30,13,11,1, 11.8,1,1, 3.545, 10491.428, 275.403, 52610.340 20/11/28,04:21:30,14,11,1, 11.8,1,1, 3.545, 10491.432, 275.378, 52610.346 20/11/28,04:21:30,15,11,1, 11.8,1,1, 3.545, 10491.408, 275.361, 52610.298 20/11/28,04:21:30,16,11,1, 11.8,1,1, 3.545, 10491.445, 275.414, 52610.319 20/11/28,04:21:30,17,11,1, 11.8,1,1, 3.545, 10491.433, 275.351, 52610.354 20/11/28,04:21:30,18,11,1, 11.8,1,1, 3.545, 10491.450, 275.377, 52610.355 20/11/28,04:21:30,19,11,1, 11.8,1,1, 3.545, 10491.434, 275.315, 52610.314 20/11/28,04:21:31,00,11,1, 11.9,1,1, 3.548, 10491.428, 275.315, 52610.314 20/11/28,04:21:31,01,11,1, 11.9,1,1, 3.548, 10491.449, 275.296, 52610.323 20/11/28,04:21:31,02,11,1, 11.9,1,1, 3.548, 10491.432, 275.285, 52610.353 20/11/28,04:21:31,03,11,1, 11.9,1,1, 3.548, 10491.427, 275.282, 52610.362 20/11/28,04:21:31,04,11,1, 11.9,1,1, 3.548, 10491.442, 275.293, 52610.275 20/11/28,04:21:31,05,11,1, 11.9,1,1, 3.548, 10491.433, 275.273, 52610.312 20/11/28,04:21:31,06,11,1, 11.9,1,1, 3.548, 10491.448, 275.242, 52610.325 20/11/28,04:21:31,07,11,1, 11.9,1,1, 3.548, 10491.413, 275.216, 52610.325 20/11/28,04:21:31,08,11,1, 11.9,1,1, 3.548, 10491.442, 275.208, 52610.315 20/11/28,04:21:31,09,11,1, 11.9,1,1, 3.548, 10491.453, 275.218, 52610.320 20/11/28,04:21:31,10,11,1, 11.9,1,1, 3.548, 10491.448, 275.172, 52610.302 20/11/28,04:21:31,11,11,1, 11.9,1,1, 3.548, 10491.451, 275.190, 52610.411 20/11/28,04:21:31,12,11,1, 11.9,1,1, 3.548, 10491.444, 275.157, 52610.276 20/11/28,04:21:31,13,11,1, 11.9,1,1, 3.548, 10491.447, 275.146, 52610.267 20/11/28,04:21:31,14,11,1, 11.9,1,1, 3.548, 10491.437, 275.166, 52610.295 20/11/28,04:21:31,15,11,1, 11.9,1,1, 3.548, 10491.470, 275.113, 52610.277 20/11/28,04:21:31,16,11,1, 11.9,1,1, 3.548, 10491.458, 275.131, 52610.298 20/11/28,04:21:31,17,11,1, 11.9,1,1, 3.548, 10491.461, 275.092, 52610.248 20/11/28,04:21:31,18,11,1, 11.9,1,1, 3.548, 10491.461, 275.050, 52610.288 20/11/28,04:21:31,19,11,1, 11.9,1,1, 3.548, 10491.450, 275.070, 52610.278 20/11/28,04:21:32,00,11,1, 11.9,1,1, 3.548, 10491.445, 275.070, 52610.278 20/11/28,04:21:32,01,11,1, 11.9,1,1, 3.548, 10491.453, 275.076, 52610.250 20/11/28,04:21:32,02,11,1, 11.9,1,1, 3.548, 10491.467, 275.051, 52610.274 20/11/28,04:21:32,03,11,1, 11.9,1,1, 3.548, 10491.499, 275.030, 52610.297 20/11/28,04:21:32,04,11,1, 11.9,1,1, 3.548, 10491.475, 275.027, 52610.280 20/11/28,04:21:32,05,11,1, 11.9,1,1, 3.548, 10491.483, 274.966, 52610.232 20/11/28,04:21:32,06,11,1, 11.9,1,1, 3.548, 10491.499, 274.976, 52610.234 20/11/28,04:21:32,07,11,1, 11.9,1,1, 3.548, 10491.484, 274.962, 52610.257 20/11/28,04:21:32,08,11,1, 11.9,1,1, 3.548, 10491.479, 274.925, 52610.255 20/11/28,04:21:32,09,11,1, 11.9,1,1, 3.548, 10491.517, 274.977, 52610.284 20/11/28,04:21:32,10,11,1, 11.9,1,1, 3.548, 10491.527, 274.939, 52610.288 20/11/28,04:21:32,11,11,1, 11.9,1,1, 3.548, 10491.499, 274.954, 52610.417 20/11/28,04:21:32,12,11,1, 11.9,1,1, 3.548, 10491.487, 274.916, 52610.242 20/11/28,04:21:32,13,11,1, 11.9,1,1, 3.548, 10491.502, 274.902, 52610.239 20/11/28,04:21:32,14,11,1, 11.9,1,1, 3.548, 10491.516, 274.910, 52610.254 20/11/28,04:21:32,15,11,1, 11.9,1,1, 3.548, 10491.545, 274.848, 52610.227 20/11/28,04:21:32,16,11,1, 11.9,1,1, 3.548, 10491.557, 274.858, 52610.236 20/11/28,04:21:32,17,11,1, 11.9,1,1, 3.548, 10491.539, 274.855, 52610.238 20/11/28,04:21:32,18,11,1, 11.9,1,1, 3.548, 10491.543, 274.834, 52610.271 20/11/28,04:21:32,19,11,1, 11.9,1,1, 3.548, 10491.556, 274.835, 52610.249 20/11/28,04:21:33,00,11,1, 11.9,1,1, 3.547, 10491.554, 274.835, 52610.249 20/11/28,04:21:33,01,11,1, 11.9,1,1, 3.547, 10491.560, 274.814, 52610.273 20/11/28,04:21:33,02,11,1, 11.9,1,1, 3.547, 10491.597, 274.811, 52610.323 20/11/28,04:21:33,03,11,1, 11.9,1,1, 3.547, 10491.567, 274.777, 52610.270 20/11/28,04:21:33,04,11,1, 11.9,1,1, 3.547, 10491.582, 274.801, 52610.268 20/11/28,04:21:33,05,11,1, 11.9,1,1, 3.547, 10491.596, 274.826, 52610.237 20/11/28,04:21:33,06,11,1, 11.9,1,1, 3.547, 10491.593, 274.796, 52610.243 20/11/28,04:21:33,07,11,1, 11.9,1,1, 3.547, 10491.579, 274.775, 52610.270 20/11/28,04:21:33,08,11,1, 11.9,1,1, 3.547, 10491.606, 274.743, 52610.242 20/11/28,04:21:33,09,11,1, 11.9,1,1, 3.547, 10491.583, 274.766, 52610.199 20/11/28,04:21:33,10,11,1, 11.9,1,1, 3.547, 10491.655, 274.747, 52610.156 20/11/28,04:21:33,11,11,1, 11.9,1,1, 3.547, 10491.597, 274.749, 52610.357 20/11/28,04:21:33,12,11,1, 11.9,1,1, 3.547, 10491.599, 274.758, 52610.204 20/11/28,04:21:33,13,11,1, 11.9,1,1, 3.547, 10491.605, 274.737, 52610.199 20/11/28,04:21:33,14,11,1, 11.9,1,1, 3.547, 10491.627, 274.710, 52610.197 20/11/28,04:21:33,15,11,1, 11.9,1,1, 3.547, 10491.639, 274.761, 52610.224 20/11/28,04:21:33,16,11,1, 11.9,1,1, 3.547, 10491.618, 274.713, 52610.254 20/11/28,04:21:33,17,11,1, 11.9,1,1, 3.547, 10491.638, 274.709, 52610.232 20/11/28,04:21:33,18,11,1, 11.9,1,1, 3.547, 10491.631, 274.716, 52610.221 20/11/28,04:21:33,19,11,1, 11.9,1,1, 3.547, 10491.625, 274.694, 52610.239 20/11/28,04:21:34,00,11,1, 11.9,1,1, 3.540, 10491.620, 274.694, 52610.239 20/11/28,04:21:34,01,11,1, 11.9,1,1, 3.540, 10491.633, 274.697, 52610.209 20/11/28,04:21:34,02,11,1, 11.9,1,1, 3.540, 10491.612, 274.666, 52610.201 20/11/28,04:21:34,03,11,1, 11.9,1,1, 3.540, 10491.639, 274.662, 52610.185 20/11/28,04:21:34,04,11,1, 11.9,1,1, 3.540, 10491.643, 274.680, 52610.237 20/11/28,04:21:34,05,11,1, 11.9,1,1, 3.540, 10491.632, 274.677, 52610.224 20/11/28,04:21:34,06,11,1, 11.9,1,1, 3.540, 10491.636, 274.609, 52610.200 20/11/28,04:21:34,07,11,1, 11.9,1,1, 3.540, 10491.657, 274.617, 52610.201 20/11/28,04:21:34,08,11,1, 11.9,1,1, 3.540, 10491.661, 274.613, 52610.227 20/11/28,04:21:34,09,11,1, 11.9,1,1, 3.540, 10491.673, 274.621, 52610.223 20/11/28,04:21:34,10,11,1, 11.9,1,1, 3.540, 10491.684, 274.645, 52610.235 20/11/28,04:21:34,11,11,1, 11.9,1,1, 3.540, 10491.668, 274.632, 52610.233 20/11/28,04:21:34,12,11,1, 11.9,1,1, 3.540, 10491.668, 274.596, 52610.212 20/11/28,04:21:34,13,11,1, 11.9,1,1, 3.540, 10491.688, 274.630, 52610.217 20/11/28,04:21:34,14,11,1, 11.9,1,1, 3.540, 10491.675, 274.588, 52610.145 20/11/28,04:21:34,15,11,1, 11.9,1,1, 3.540, 10491.676, 274.611, 52610.162 20/11/28,04:21:34,16,11,1, 11.9,1,1, 3.540, 10491.697, 274.564, 52610.180 20/11/28,04:21:34,17,11,1, 11.9,1,1, 3.540, 10491.697, 274.575, 52610.196 20/11/28,04:21:34,18,11,1, 11.9,1,1, 3.540, 10491.704, 274.585, 52610.191 20/11/28,04:21:34,19,11,1, 11.9,1,1, 3.540, 10491.698, 274.564, 52610.190 20/11/28,04:21:35,00,11,1, 11.9,1,1, 3.553, 10491.695, 274.564, 52610.190 20/11/28,04:21:35,01,11,1, 11.9,1,1, 3.553, 10491.684, 274.587, 52610.190 20/11/28,04:21:35,02,11,1, 11.9,1,1, 3.553, 10491.678, 274.582, 52610.142 20/11/28,04:21:35,03,11,1, 11.9,1,1, 3.553, 10491.723, 274.567, 52610.185 20/11/28,04:21:35,04,11,1, 11.9,1,1, 3.553, 10491.707, 274.571, 52610.175 20/11/28,04:21:35,05,11,1, 11.9,1,1, 3.553, 10491.718, 274.556, 52610.165 20/11/28,04:21:35,06,11,1, 11.9,1,1, 3.553, 10491.747, 274.584, 52610.206 20/11/28,04:21:35,07,11,1, 11.9,1,1, 3.553, 10491.711, 274.560, 52610.194 20/11/28,04:21:35,08,11,1, 11.9,1,1, 3.553, 10491.729, 274.557, 52610.205 20/11/28,04:21:35,09,11,1, 11.9,1,1, 3.553, 10491.745, 274.536, 52610.209 20/11/28,04:21:35,10,11,1, 11.9,1,1, 3.553, 10491.750, 274.568, 52610.190 20/11/28,04:21:35,11,11,1, 11.9,1,1, 3.553, 10491.759, 274.585, 52610.198 20/11/28,04:21:35,12,11,1, 11.9,1,1, 3.553, 10491.733, 274.540, 52610.194 20/11/28,04:21:35,13,11,1, 11.9,1,1, 3.553, 10491.734, 274.542, 52610.192 20/11/28,04:21:35,14,11,1, 11.9,1,1, 3.553, 10491.771, 274.580, 52610.190 20/11/28,04:21:35,15,11,1, 11.9,1,1, 3.553, 10491.767, 274.539, 52610.166 20/11/28,04:21:35,16,11,1, 11.9,1,1, 3.553, 10491.758, 274.539, 52610.146 20/11/28,04:21:35,17,11,1, 11.9,1,1, 3.553, 10491.803, 274.547, 52610.149 20/11/28,04:21:35,18,11,1, 11.9,1,1, 3.553, 10491.788, 274.502, 52610.172 20/11/28,04:21:35,19,11,1, 11.9,1,1, 3.553, 10491.805, 274.532, 52610.159 20/11/28,04:21:36,00,11,1, 11.8,1,1, 3.546, 10491.804, 274.532, 52610.159 20/11/28,04:21:36,01,11,1, 11.8,1,1, 3.546, 10491.796, 274.563, 52610.171 20/11/28,04:21:36,02,11,1, 11.8,1,1, 3.546, 10491.805, 274.508, 52610.124 20/11/28,04:21:36,03,11,1, 11.8,1,1, 3.546, 10491.826, 274.519, 52610.147 20/11/28,04:21:36,04,11,1, 11.8,1,1, 3.546, 10491.862, 274.529, 52610.170 20/11/28,04:21:36,05,11,1, 11.8,1,1, 3.546, 10491.847, 274.477, 52610.121 20/11/28,04:21:36,06,11,1, 11.8,1,1, 3.546, 10491.859, 274.494, 52610.155 20/11/28,04:21:36,07,11,1, 11.8,1,1, 3.546, 10491.859, 274.473, 52610.133 20/11/28,04:21:36,08,11,1, 11.8,1,1, 3.546, 10491.883, 274.490, 52610.143 20/11/28,04:21:36,09,11,1, 11.8,1,1, 3.546, 10491.853, 274.475, 52610.139 20/11/28,04:21:36,10,11,1, 11.8,1,1, 3.546, 10491.875, 274.489, 52610.168 20/11/28,04:21:36,11,11,1, 11.8,1,1, 3.546, 10491.883, 274.459, 52610.128 20/11/28,04:21:36,12,11,1, 11.8,1,1, 3.546, 10491.876, 274.469, 52610.133 20/11/28,04:21:36,13,11,1, 11.8,1,1, 3.546, 10491.897, 274.457, 52610.110 20/11/28,04:21:36,14,11,1, 11.8,1,1, 3.546, 10491.894, 274.515, 52609.943 20/11/28,04:21:36,15,11,1, 11.8,1,1, 3.546, 10491.878, 274.503, 52610.262 20/11/28,04:21:36,16,11,1, 11.8,1,1, 3.546, 10491.925, 274.458, 52610.200 20/11/28,04:21:36,17,11,1, 11.8,1,1, 3.546, 10491.942, 274.460, 52610.121 20/11/28,04:21:36,18,11,1, 11.8,1,1, 3.546, 10491.931, 274.489, 52610.164 20/11/28,04:21:36,19,11,1, 11.8,1,1, 3.546, 10491.961, 274.484, 52610.140 20/11/28,04:21:37,00,11,1, 11.9,1,1, 3.545, 10491.954, 274.484, 52610.140 20/11/28,04:21:37,01,11,1, 11.9,1,1, 3.545, 10491.930, 274.475, 52610.115 20/11/28,04:21:37,02,11,1, 11.9,1,1, 3.545, 10491.959, 274.495, 52610.101 20/11/28,04:21:37,03,11,1, 11.9,1,1, 3.545, 10491.977, 274.452, 52610.100 20/11/28,04:21:37,04,11,1, 11.9,1,1, 3.545, 10491.989, 274.463, 52610.110 20/11/28,04:21:37,05,11,1, 11.9,1,1, 3.545, 10492.004, 274.467, 52610.101 20/11/28,04:21:37,06,11,1, 11.9,1,1, 3.545, 10491.998, 274.454, 52610.214 20/11/28,04:21:37,07,11,1, 11.9,1,1, 3.545, 10492.009, 274.476, 52610.057 20/11/28,04:21:37,08,11,1, 11.9,1,1, 3.545, 10491.979, 274.477, 52610.039 20/11/28,04:21:37,09,11,1, 11.9,1,1, 3.545, 10492.016, 274.448, 52610.051 20/11/28,04:21:37,10,11,1, 11.9,1,1, 3.545, 10492.023, 274.454, 52610.077 20/11/28,04:21:37,11,11,1, 11.9,1,1, 3.545, 10492.033, 274.458, 52610.068 20/11/28,04:21:37,12,11,1, 11.9,1,1, 3.545, 10492.041, 274.415, 52610.131 20/11/28,04:21:37,13,11,1, 11.9,1,1, 3.545, 10492.046, 274.434, 52610.082 20/11/28,04:21:37,14,11,1, 11.9,1,1, 3.545, 10492.074, 274.477, 52610.112 20/11/28,04:21:37,15,11,1, 11.9,1,1, 3.545, 10492.080, 274.449, 52610.136 20/11/28,04:21:37,16,11,1, 11.9,1,1, 3.545, 10492.064, 274.432, 52610.089 20/11/28,04:21:37,17,11,1, 11.9,1,1, 3.545, 10492.069, 274.471, 52610.108 20/11/28,04:21:37,18,11,1, 11.9,1,1, 3.545, 10492.112, 274.447, 52610.106 20/11/28,04:21:37,19,11,1, 11.9,1,1, 3.545, 10492.115, 274.413, 52610.125 20/11/28,04:21:38,00,11,1, 11.9,1,1, 3.547, 10492.113, 274.413, 52610.125 20/11/28,04:21:38,01,11,1, 11.9,1,1, 3.547, 10492.138, 274.421, 52610.078 20/11/28,04:21:38,02,11,1, 11.9,1,1, 3.547, 10492.124, 274.440, 52610.088 20/11/28,04:21:38,03,11,1, 11.9,1,1, 3.547, 10492.154, 274.448, 52610.088 20/11/28,04:21:38,04,11,1, 11.9,1,1, 3.547, 10492.172, 274.382, 52610.106 20/11/28,04:21:38,05,11,1, 11.9,1,1, 3.547, 10492.185, 274.429, 52610.094 20/11/28,04:21:38,06,11,1, 11.9,1,1, 3.547, 10492.187, 274.397, 52610.095 20/11/28,04:21:38,07,11,1, 11.9,1,1, 3.547, 10492.198, 274.412, 52610.134 20/11/28,04:21:38,08,11,1, 11.9,1,1, 3.547, 10492.207, 274.383, 52610.108 20/11/28,04:21:38,09,11,1, 11.9,1,1, 3.547, 10492.198, 274.354, 52610.055 20/11/28,04:21:38,10,11,1, 11.9,1,1, 3.547, 10492.239, 274.377, 52610.112 20/11/28,04:21:38,11,11,1, 11.9,1,1, 3.547, 10492.218, 274.366, 52610.068 20/11/28,04:21:38,12,11,1, 11.9,1,1, 3.547, 10492.201, 274.340, 52610.061 20/11/28,04:21:38,13,11,1, 11.9,1,1, 3.547, 10492.238, 274.345, 52610.099 20/11/28,04:21:38,14,11,1, 11.9,1,1, 3.547, 10492.236, 274.326, 52610.075 20/11/28,04:21:38,15,11,1, 11.9,1,1, 3.547, 10492.259, 274.305, 52610.082 20/11/28,04:21:38,16,11,1, 11.9,1,1, 3.547, 10492.258, 274.318, 52610.048 20/11/28,04:21:38,17,11,1, 11.9,1,1, 3.547, 10492.258, 274.302, 52610.074 20/11/28,04:21:38,18,11,1, 11.9,1,1, 3.547, 10492.293, 274.287, 52610.107 20/11/28,04:21:38,19,11,1, 11.9,1,1, 3.547, 10492.274, 274.237, 52610.083 20/11/28,04:21:39,00,11,1, 11.8,1,1, 3.550, 10492.271, 274.237, 52610.083 20/11/28,04:21:39,01,11,1, 11.8,1,1, 3.550, 10492.267, 274.257, 52610.066 20/11/28,04:21:39,02,11,1, 11.8,1,1, 3.550, 10492.286, 274.302, 52610.104 20/11/28,04:21:39,03,11,1, 11.8,1,1, 3.550, 10492.268, 274.294, 52610.090 20/11/28,04:21:39,04,11,1, 11.8,1,1, 3.550, 10492.306, 274.200, 52610.076 20/11/28,04:21:39,05,11,1, 11.8,1,1, 3.550, 10492.295, 274.218, 52610.079 20/11/28,04:21:39,06,11,1, 11.8,1,1, 3.550, 10492.293, 274.216, 52610.095 20/11/28,04:21:39,07,11,1, 11.8,1,1, 3.550, 10492.303, 274.191, 52610.075 20/11/28,04:21:39,08,11,1, 11.8,1,1, 3.550, 10492.327, 274.184, 52610.062 20/11/28,04:21:39,09,11,1, 11.8,1,1, 3.550, 10492.340, 274.169, 52610.074 20/11/28,04:21:39,10,11,1, 11.8,1,1, 3.550, 10492.317, 274.131, 52610.036 20/11/28,04:21:39,11,11,1, 11.8,1,1, 3.550, 10492.323, 274.143, 52610.023 20/11/28,04:21:39,12,11,1, 11.8,1,1, 3.550, 10492.349, 274.112, 52610.027 20/11/28,04:21:39,13,11,1, 11.8,1,1, 3.550, 10492.324, 274.143, 52610.041 20/11/28,04:21:39,14,11,1, 11.8,1,1, 3.550, 10492.352, 274.130, 52610.050 20/11/28,04:21:39,15,11,1, 11.8,1,1, 3.550, 10492.347, 274.078, 52609.991 20/11/28,04:21:39,16,11,1, 11.8,1,1, 3.550, 10492.353, 274.100, 52610.061 20/11/28,04:21:39,17,11,1, 11.8,1,1, 3.550, 10492.369, 274.065, 52610.022 20/11/28,04:21:39,18,11,1, 11.8,1,1, 3.550, 10492.363, 274.065, 52610.017 20/11/28,04:21:39,19,11,1, 11.8,1,1, 3.550, 10492.370, 274.062, 52609.984 20/11/28,04:21:40,00,11,1, 11.8,1,1, 3.551, 10492.363, 274.062, 52609.984 20/11/28,04:21:40,01,11,1, 11.8,1,1, 3.551, 10492.397, 274.005, 52609.973 20/11/28,04:21:40,02,11,1, 11.8,1,1, 3.551, 10492.384, 274.024, 52610.002 20/11/28,04:21:40,03,11,1, 11.8,1,1, 3.551, 10492.353, 273.980, 52609.903 20/11/28,04:21:40,04,11,1, 11.8,1,1, 3.551, 10492.415, 273.987, 52609.953 20/11/28,04:21:40,05,11,1, 11.8,1,1, 3.551, 10492.392, 273.953, 52609.971 20/11/28,04:21:40,06,11,1, 11.8,1,1, 3.551, 10492.406, 273.977, 52610.019 20/11/28,04:21:40,07,11,1, 11.8,1,1, 3.551, 10492.423, 273.953, 52610.018 20/11/28,04:21:40,08,11,1, 11.8,1,1, 3.551, 10492.407, 273.926, 52610.013 20/11/28,04:21:40,09,11,1, 11.8,1,1, 3.551, 10492.431, 273.946, 52610.001 20/11/28,04:21:40,10,11,1, 11.8,1,1, 3.551, 10492.404, 273.942, 52610.029 20/11/28,04:21:40,11,11,1, 11.8,1,1, 3.551, 10492.418, 273.941, 52610.015 20/11/28,04:21:40,12,11,1, 11.8,1,1, 3.551, 10492.423, 273.929, 52610.009 20/11/28,04:21:40,13,11,1, 11.8,1,1, 3.551, 10492.430, 273.922, 52610.004 20/11/28,04:21:40,14,11,1, 11.8,1,1, 3.551, 10492.437, 273.903, 52610.051 20/11/28,04:21:40,15,11,1, 11.8,1,1, 3.551, 10492.457, 273.901, 52610.034 20/11/28,04:21:40,16,11,1, 11.8,1,1, 3.551, 10492.458, 273.878, 52609.986 20/11/28,04:21:40,17,11,1, 11.8,1,1, 3.551, 10492.457, 273.884, 52610.009 20/11/28,04:21:40,18,11,1, 11.8,1,1, 3.551, 10492.472, 273.877, 52610.037 20/11/28,04:21:40,19,11,1, 11.8,1,1, 3.551, 10492.505, 273.879, 52610.029 20/11/28,04:21:41,00,11,1, 11.8,1,1, 3.545, 10492.496, 273.879, 52610.029 20/11/28,04:21:41,01,11,1, 11.8,1,1, 3.545, 10492.495, 273.879, 52610.032 20/11/28,04:21:41,02,11,1, 11.8,1,1, 3.545, 10492.493, 273.819, 52609.994 20/11/28,04:21:41,03,11,1, 11.8,1,1, 3.545, 10492.481, 273.837, 52609.989 20/11/28,04:21:41,04,11,1, 11.8,1,1, 3.545, 10492.522, 273.853, 52610.043 20/11/28,04:21:41,05,11,1, 11.8,1,1, 3.545, 10492.516, 273.826, 52610.019 20/11/28,04:21:41,06,11,1, 11.8,1,1, 3.545, 10492.513, 273.805, 52610.027 20/11/28,04:21:41,07,11,1, 11.8,1,1, 3.545, 10492.508, 273.794, 52609.987 20/11/28,04:21:41,08,11,1, 11.8,1,1, 3.545, 10492.539, 273.790, 52610.031 20/11/28,04:21:41,09,11,1, 11.8,1,1, 3.545, 10492.530, 273.772, 52609.998 20/11/28,04:21:41,10,11,1, 11.8,1,1, 3.545, 10492.558, 273.810, 52610.026 20/11/28,04:21:41,11,11,1, 11.8,1,1, 3.545, 10492.537, 273.759, 52609.993 20/11/28,04:21:41,12,11,1, 11.8,1,1, 3.545, 10492.533, 273.768, 52610.044 20/11/28,04:21:41,13,11,1, 11.8,1,1, 3.545, 10492.566, 273.762, 52610.035 20/11/28,04:21:41,14,11,1, 11.8,1,1, 3.545, 10492.568, 273.747, 52610.034 20/11/28,04:21:41,15,11,1, 11.8,1,1, 3.545, 10492.576, 273.781, 52610.011 20/11/28,04:21:41,16,11,1, 11.8,1,1, 3.545, 10492.575, 273.745, 52609.996 20/11/28,04:21:41,17,11,1, 11.8,1,1, 3.545, 10492.615, 273.780, 52610.056 20/11/28,04:21:41,18,11,1, 11.8,1,1, 3.545, 10492.596, 273.774, 52610.046 20/11/28,04:21:41,19,11,1, 11.8,1,1, 3.545, 10492.580, 273.754, 52610.032 20/11/28,04:21:42,00,11,1, 11.8,1,1, 3.551, 10492.580, 273.754, 52610.032 20/11/28,04:21:42,01,11,1, 11.8,1,1, 3.551, 10492.584, 273.737, 52610.030 20/11/28,04:21:42,02,11,1, 11.8,1,1, 3.551, 10492.600, 273.749, 52610.039 20/11/28,04:21:42,03,11,1, 11.8,1,1, 3.551, 10492.609, 273.792, 52610.072 20/11/28,04:21:42,04,11,1, 11.8,1,1, 3.551, 10492.594, 273.743, 52610.032 20/11/28,04:21:42,05,11,1, 11.8,1,1, 3.551, 10492.601, 273.760, 52610.032 20/11/28,04:21:42,06,11,1, 11.8,1,1, 3.551, 10492.636, 273.798, 52610.052 20/11/28,04:21:42,07,11,1, 11.8,1,1, 3.551, 10492.598, 273.748, 52609.984 20/11/28,04:21:42,08,11,1, 11.8,1,1, 3.551, 10492.585, 273.808, 52610.107 20/11/28,04:21:42,09,11,1, 11.8,1,1, 3.551, 10492.656, 273.818, 52610.055 20/11/28,04:21:42,10,11,1, 11.8,1,1, 3.551, 10492.653, 273.785, 52609.901 20/11/28,04:21:42,11,11,1, 11.8,1,1, 3.551, 10492.639, 273.816, 52610.045 20/11/28,04:21:42,12,11,1, 11.8,1,1, 3.551, 10492.642, 273.780, 52610.013 20/11/28,04:21:42,13,11,1, 11.8,1,1, 3.551, 10492.657, 273.831, 52610.095 20/11/28,04:21:42,14,11,1, 11.8,1,1, 3.551, 10492.644, 273.789, 52610.053 20/11/28,04:21:42,15,11,1, 11.8,1,1, 3.551, 10492.664, 273.776, 52610.019 20/11/28,04:21:42,16,11,1, 11.8,1,1, 3.551, 10492.654, 273.812, 52610.003 20/11/28,04:21:42,17,11,1, 11.8,1,1, 3.551, 10492.659, 273.819, 52609.994 20/11/28,04:21:42,18,11,1, 11.8,1,1, 3.551, 10492.655, 273.845, 52610.028 20/11/28,04:21:42,19,11,1, 11.8,1,1, 3.551, 10492.667, 273.848, 52610.037 20/11/28,04:21:43,00,11,1, 11.9,1,1, 3.547, 10492.663, 273.848, 52610.037 20/11/28,04:21:43,01,11,1, 11.9,1,1, 3.547, 10492.676, 273.871, 52610.055 20/11/28,04:21:43,02,11,1, 11.9,1,1, 3.547, 10492.686, 273.848, 52610.029 20/11/28,04:21:43,03,11,1, 11.9,1,1, 3.547, 10492.675, 273.870, 52610.002 20/11/28,04:21:43,04,11,1, 11.9,1,1, 3.547, 10492.707, 273.902, 52610.003 20/11/28,04:21:43,05,11,1, 11.9,1,1, 3.547, 10492.677, 273.871, 52609.999 20/11/28,04:21:43,06,11,1, 11.9,1,1, 3.547, 10492.701, 273.890, 52609.994 20/11/28,04:21:43,07,11,1, 11.9,1,1, 3.547, 10492.685, 273.923, 52610.010 20/11/28,04:21:43,08,11,1, 11.9,1,1, 3.547, 10492.710, 273.918, 52610.001 20/11/28,04:21:43,09,11,1, 11.9,1,1, 3.547, 10492.714, 273.897, 52609.994 20/11/28,04:21:43,10,11,1, 11.9,1,1, 3.547, 10492.717, 273.909, 52610.276 20/11/28,04:21:43,11,11,1, 11.9,1,1, 3.547, 10492.754, 273.920, 52610.023 20/11/28,04:21:43,12,11,1, 11.9,1,1, 3.547, 10492.766, 273.896, 52609.998 20/11/28,04:21:43,13,11,1, 11.9,1,1, 3.547, 10492.725, 273.899, 52609.980 20/11/28,04:21:43,14,11,1, 11.9,1,1, 3.547, 10492.759, 273.930, 52610.020 20/11/28,04:21:43,15,11,1, 11.9,1,1, 3.547, 10492.752, 273.928, 52610.010 20/11/28,04:21:43,16,11,1, 11.9,1,1, 3.547, 10492.768, 273.906, 52610.011 20/11/28,04:21:43,17,11,1, 11.9,1,1, 3.547, 10492.774, 273.925, 52610.016 20/11/28,04:21:43,18,11,1, 11.9,1,1, 3.547, 10492.786, 273.924, 52609.970 20/11/28,04:21:43,19,11,1, 11.9,1,1, 3.547, 10492.775, 273.941, 52610.016 20/11/28,04:21:44,00,11,1, 11.8,1,1, 3.545, 10492.772, 273.941, 52610.016 20/11/28,04:21:44,01,11,1, 11.8,1,1, 3.545, 10492.795, 273.946, 52609.982 20/11/28,04:21:44,02,11,1, 11.8,1,1, 3.545, 10492.807, 273.938, 52609.970 20/11/28,04:21:44,03,11,1, 11.8,1,1, 3.545, 10492.803, 273.935, 52609.972 20/11/28,04:21:44,04,11,1, 11.8,1,1, 3.545, 10492.810, 273.970, 52610.027 20/11/28,04:21:44,05,11,1, 11.8,1,1, 3.545, 10492.838, 273.951, 52609.981 20/11/28,04:21:44,06,11,1, 11.8,1,1, 3.545, 10492.837, 273.951, 52609.961 20/11/28,04:21:44,07,11,1, 11.8,1,1, 3.545, 10492.841, 273.936, 52609.968 20/11/28,04:21:44,08,11,1, 11.8,1,1, 3.545, 10492.833, 273.921, 52610.005 20/11/28,04:21:44,09,11,1, 11.8,1,1, 3.545, 10492.857, 273.935, 52609.964 20/11/28,04:21:44,10,11,1, 11.8,1,1, 3.545, 10492.870, 273.956, 52609.945 20/11/28,04:21:44,11,11,1, 11.8,1,1, 3.545, 10492.857, 273.917, 52609.951 20/11/28,04:21:44,12,11,1, 11.8,1,1, 3.545, 10492.870, 273.946, 52609.959 20/11/28,04:21:44,13,11,1, 11.8,1,1, 3.545, 10492.859, 273.921, 52609.902 20/11/28,04:21:44,14,11,1, 11.8,1,1, 3.545, 10492.873, 273.954, 52609.909 20/11/28,04:21:44,15,11,1, 11.8,1,1, 3.545, 10492.890, 273.948, 52609.955 20/11/28,04:21:44,16,11,1, 11.8,1,1, 3.545, 10492.899, 273.918, 52609.940 20/11/28,04:21:44,17,11,1, 11.8,1,1, 3.545, 10492.903, 273.945, 52609.887 20/11/28,04:21:44,18,11,1, 11.8,1,1, 3.545, 10492.901, 273.938, 52609.910 20/11/28,04:21:44,19,11,1, 11.8,1,1, 3.545, 10492.902, 273.931, 52609.904 20/11/28,04:21:45,00,11,1, 11.9,1,1, 3.544, 10492.897, 273.931, 52609.904 20/11/28,04:21:45,01,11,1, 11.9,1,1, 3.544, 10492.905, 273.908, 52609.869 20/11/28,04:21:45,02,11,1, 11.9,1,1, 3.544, 10492.926, 273.945, 52609.925 20/11/28,04:21:45,03,11,1, 11.9,1,1, 3.544, 10492.923, 273.939, 52609.905 20/11/28,04:21:45,04,11,1, 11.9,1,1, 3.544, 10492.935, 273.923, 52609.896 20/11/28,04:21:45,05,11,1, 11.9,1,1, 3.544, 10492.936, 273.944, 52609.900 20/11/28,04:21:45,06,11,1, 11.9,1,1, 3.544, 10492.972, 273.950, 52609.880 20/11/28,04:21:45,07,11,1, 11.9,1,1, 3.544, 10492.951, 273.876, 52609.870 20/11/28,04:21:45,08,11,1, 11.9,1,1, 3.544, 10492.943, 273.928, 52609.864 20/11/28,04:21:45,09,11,1, 11.9,1,1, 3.544, 10492.941, 273.906, 52609.852 20/11/28,04:21:45,10,11,1, 11.9,1,1, 3.544, 10492.924, 273.910, 52609.990 20/11/28,04:21:45,11,11,1, 11.9,1,1, 3.544, 10493.029, 273.908, 52609.950 20/11/28,04:21:45,12,11,1, 11.9,1,1, 3.544, 10492.949, 273.893, 52609.875 20/11/28,04:21:45,13,11,1, 11.9,1,1, 3.544, 10492.948, 273.901, 52609.872 20/11/28,04:21:45,14,11,1, 11.9,1,1, 3.544, 10492.972, 273.876, 52609.876 20/11/28,04:21:45,15,11,1, 11.9,1,1, 3.544, 10492.961, 273.869, 52609.846 20/11/28,04:21:45,16,11,1, 11.9,1,1, 3.544, 10492.949, 273.869, 52609.832 20/11/28,04:21:45,17,11,1, 11.9,1,1, 3.544, 10492.967, 273.837, 52609.818 20/11/28,04:21:45,18,11,1, 11.9,1,1, 3.544, 10492.988, 273.858, 52609.826 20/11/28,04:21:45,19,11,1, 11.9,1,1, 3.544, 10492.978, 273.848, 52609.823 20/11/28,04:21:46,00,11,1, 11.9,1,1, 3.551, 10492.972, 273.848, 52609.823 20/11/28,04:21:46,01,11,1, 11.9,1,1, 3.551, 10493.001, 273.843, 52609.816 20/11/28,04:21:46,02,11,1, 11.9,1,1, 3.551, 10492.974, 273.833, 52609.782 20/11/28,04:21:46,03,11,1, 11.9,1,1, 3.551, 10492.997, 273.840, 52609.846 20/11/28,04:21:46,04,11,1, 11.9,1,1, 3.551, 10492.990, 273.840, 52609.781 20/11/28,04:21:46,05,11,1, 11.9,1,1, 3.551, 10492.971, 273.783, 52609.722 20/11/28,04:21:46,06,11,1, 11.9,1,1, 3.551, 10492.995, 273.827, 52609.800 20/11/28,04:21:46,07,11,1, 11.9,1,1, 3.551, 10492.992, 273.795, 52609.818 20/11/28,04:21:46,08,11,1, 11.9,1,1, 3.551, 10493.008, 273.806, 52609.799 20/11/28,04:21:46,09,11,1, 11.9,1,1, 3.551, 10492.996, 273.790, 52609.733 20/11/28,04:21:46,10,11,1, 11.9,1,1, 3.551, 10493.007, 273.775, 52609.800 20/11/28,04:21:46,11,11,1, 11.9,1,1, 3.551, 10493.008, 273.813, 52609.802 20/11/28,04:21:46,12,11,1, 11.9,1,1, 3.551, 10492.970, 273.786, 52609.823 20/11/28,04:21:46,13,11,1, 11.9,1,1, 3.551, 10492.998, 273.736, 52609.779 20/11/28,04:21:46,14,11,1, 11.9,1,1, 3.551, 10492.989, 273.751, 52609.749 20/11/28,04:21:46,15,11,1, 11.9,1,1, 3.551, 10492.993, 273.712, 52609.750 20/11/28,04:21:46,16,11,1, 11.9,1,1, 3.551, 10492.954, 273.734, 52609.719 20/11/28,04:21:46,17,11,1, 11.9,1,1, 3.551, 10492.962, 273.702, 52609.716 20/11/28,04:21:46,18,11,1, 11.9,1,1, 3.551, 10492.975, 273.719, 52609.696 20/11/28,04:21:46,19,11,1, 11.9,1,1, 3.551, 10492.966, 273.724, 52609.739 20/11/28,04:21:47,00,11,1, 11.9,1,1, 3.548, 10492.964, 273.724, 52609.739 20/11/28,04:21:47,01,11,1, 11.9,1,1, 3.548, 10492.970, 273.699, 52609.717 20/11/28,04:21:47,02,11,1, 11.9,1,1, 3.548, 10492.992, 273.667, 52609.798 20/11/28,04:21:47,03,11,1, 11.9,1,1, 3.548, 10492.939, 273.702, 52609.827 20/11/28,04:21:47,04,11,1, 11.9,1,1, 3.548, 10492.960, 273.665, 52609.771 20/11/28,04:21:47,05,11,1, 11.9,1,1, 3.548, 10492.951, 273.667, 52609.767 20/11/28,04:21:47,06,11,1, 11.9,1,1, 3.548, 10492.942, 273.660, 52609.748 20/11/28,04:21:47,07,11,1, 11.9,1,1, 3.548, 10492.937, 273.666, 52609.752 20/11/28,04:21:47,08,11,1, 11.9,1,1, 3.548, 10492.926, 273.653, 52609.730 20/11/28,04:21:47,09,11,1, 11.9,1,1, 3.548, 10492.941, 273.646, 52609.696 20/11/28,04:21:47,10,11,1, 11.9,1,1, 3.548, 10492.929, 273.626, 52609.723 20/11/28,04:21:47,11,11,1, 11.9,1,1, 3.548, 10492.931, 273.641, 52609.713 20/11/28,04:21:47,12,11,1, 11.9,1,1, 3.548, 10492.932, 273.637, 52609.698 20/11/28,04:21:47,13,11,1, 11.9,1,1, 3.548, 10492.920, 273.598, 52609.681 20/11/28,04:21:47,14,11,1, 11.9,1,1, 3.548, 10492.936, 273.610, 52609.724 20/11/28,04:21:47,15,11,1, 11.9,1,1, 3.548, 10492.908, 273.592, 52609.700 20/11/28,04:21:47,16,11,1, 11.9,1,1, 3.548, 10492.925, 273.582, 52609.679 20/11/28,04:21:47,17,11,1, 11.9,1,1, 3.548, 10492.920, 273.582, 52609.669 20/11/28,04:21:47,18,11,1, 11.9,1,1, 3.548, 10492.925, 273.611, 52609.711 20/11/28,04:21:47,19,11,1, 11.9,1,1, 3.548, 10492.918, 273.597, 52609.667 20/11/28,04:21:48,00,11,1, 11.9,1,1, 3.549, 10492.914, 273.597, 52609.667 20/11/28,04:21:48,01,11,1, 11.9,1,1, 3.549, 10492.911, 273.603, 52609.687 20/11/28,04:21:48,02,11,1, 11.9,1,1, 3.549, 10492.914, 273.629, 52609.695 20/11/28,04:21:48,03,11,1, 11.9,1,1, 3.549, 10492.935, 273.579, 52609.694 20/11/28,04:21:48,04,11,1, 11.9,1,1, 3.549, 10492.932, 273.591, 52609.701 20/11/28,04:21:48,05,11,1, 11.9,1,1, 3.549, 10492.918, 273.585, 52609.712 20/11/28,04:21:48,06,11,1, 11.9,1,1, 3.549, 10492.922, 273.591, 52609.680 20/11/28,04:21:48,07,11,1, 11.9,1,1, 3.549, 10492.954, 273.582, 52609.684 20/11/28,04:21:48,08,11,1, 11.9,1,1, 3.549, 10492.947, 273.578, 52609.707 20/11/28,04:21:48,09,11,1, 11.9,1,1, 3.549, 10492.935, 273.577, 52609.705 20/11/28,04:21:48,10,11,1, 11.9,1,1, 3.549, 10492.907, 273.583, 52609.677 20/11/28,04:21:48,11,11,1, 11.9,1,1, 3.549, 10492.922, 273.562, 52609.680 20/11/28,04:21:48,12,11,1, 11.9,1,1, 3.549, 10492.912, 273.576, 52609.690 20/11/28,04:21:48,13,11,1, 11.9,1,1, 3.549, 10492.900, 273.540, 52609.673 20/11/28,04:21:48,14,11,1, 11.9,1,1, 3.549, 10492.898, 273.570, 52609.674 20/11/28,04:21:48,15,11,1, 11.9,1,1, 3.549, 10492.931, 273.605, 52609.674 20/11/28,04:21:48,16,11,1, 11.9,1,1, 3.549, 10492.924, 273.631, 52609.667 20/11/28,04:21:48,17,11,1, 11.9,1,1, 3.549, 10492.925, 273.587, 52609.687 20/11/28,04:21:48,18,11,1, 11.9,1,1, 3.549, 10492.914, 273.609, 52609.706 20/11/28,04:21:48,19,11,1, 11.9,1,1, 3.549, 10492.934, 273.632, 52609.698 20/11/28,04:21:49,00,11,1, 11.9,1,1, 3.550, 10492.930, 273.632, 52609.698 20/11/28,04:21:49,01,11,1, 11.9,1,1, 3.550, 10492.930, 273.634, 52609.641 20/11/28,04:21:49,02,11,1, 11.9,1,1, 3.550, 10492.928, 273.629, 52609.683 20/11/28,04:21:49,03,11,1, 11.9,1,1, 3.550, 10492.945, 273.640, 52609.693 20/11/28,04:21:49,04,11,1, 11.9,1,1, 3.550, 10492.953, 273.653, 52609.637 20/11/28,04:21:49,05,11,1, 11.9,1,1, 3.550, 10492.931, 273.670, 52609.683 20/11/28,04:21:49,06,11,1, 11.9,1,1, 3.550, 10492.937, 273.670, 52609.926 20/11/28,04:21:49,07,11,1, 11.9,1,1, 3.550, 10492.976, 273.687, 52609.605 20/11/28,04:21:49,08,11,1, 11.9,1,1, 3.550, 10492.954, 273.662, 52609.618 20/11/28,04:21:49,09,11,1, 11.9,1,1, 3.550, 10492.956, 273.679, 52609.634 20/11/28,04:21:49,10,11,1, 11.9,1,1, 3.550, 10492.954, 273.693, 52609.624 20/11/28,04:21:49,11,11,1, 11.9,1,1, 3.550, 10492.963, 273.709, 52609.711 20/11/28,04:21:49,12,11,1, 11.9,1,1, 3.550, 10492.978, 273.745, 52609.739 20/11/28,04:21:49,13,11,1, 11.9,1,1, 3.550, 10492.972, 273.726, 52609.694 20/11/28,04:21:49,14,11,1, 11.9,1,1, 3.550, 10492.964, 273.751, 52609.667 20/11/28,04:21:49,15,11,1, 11.9,1,1, 3.550, 10492.979, 273.748, 52609.659 20/11/28,04:21:49,16,11,1, 11.9,1,1, 3.550, 10492.973, 273.755, 52609.672 20/11/28,04:21:49,17,11,1, 11.9,1,1, 3.550, 10492.988, 273.782, 52609.688 20/11/28,04:21:49,18,11,1, 11.9,1,1, 3.550, 10492.994, 273.810, 52609.723 20/11/28,04:21:49,19,11,1, 11.9,1,1, 3.550, 10493.008, 273.802, 52609.740 20/11/28,04:21:50,00,11,1, 11.9,1,1, 3.546, 10493.006, 273.802, 52609.740 20/11/28,04:21:50,01,11,1, 11.9,1,1, 3.546, 10493.029, 273.814, 52609.740 20/11/28,04:21:50,02,11,1, 11.9,1,1, 3.546, 10492.978, 273.786, 52609.691 20/11/28,04:21:50,03,11,1, 11.9,1,1, 3.546, 10493.042, 273.821, 52609.735 20/11/28,04:21:50,04,11,1, 11.9,1,1, 3.546, 10493.033, 273.811, 52609.714 20/11/28,04:21:50,05,11,1, 11.9,1,1, 3.546, 10493.038, 273.802, 52609.701 20/11/28,04:21:50,06,11,1, 11.9,1,1, 3.546, 10493.035, 273.830, 52609.690 20/11/28,04:21:50,07,11,1, 11.9,1,1, 3.546, 10493.045, 273.820, 52609.710 20/11/28,04:21:50,08,11,1, 11.9,1,1, 3.546, 10493.055, 273.846, 52609.723 20/11/28,04:21:50,09,11,1, 11.9,1,1, 3.546, 10493.049, 273.831, 52609.715 20/11/28,04:21:50,10,11,1, 11.9,1,1, 3.546, 10493.056, 273.819, 52609.725 20/11/28,04:21:50,11,11,1, 11.9,1,1, 3.546, 10493.045, 273.862, 52609.691 20/11/28,04:21:50,12,11,1, 11.9,1,1, 3.546, 10493.062, 273.821, 52609.684 20/11/28,04:21:50,13,11,1, 11.9,1,1, 3.546, 10493.065, 273.855, 52609.699 20/11/28,04:21:50,14,11,1, 11.9,1,1, 3.546, 10493.067, 273.864, 52609.670 20/11/28,04:21:50,15,11,1, 11.9,1,1, 3.546, 10493.092, 273.854, 52609.723 20/11/28,04:21:50,16,11,1, 11.9,1,1, 3.546, 10493.104, 273.861, 52609.735 20/11/28,04:21:50,17,11,1, 11.9,1,1, 3.546, 10493.096, 273.862, 52609.731 20/11/28,04:21:50,18,11,1, 11.9,1,1, 3.546, 10493.100, 273.871, 52609.678 20/11/28,04:21:50,19,11,1, 11.9,1,1, 3.546, 10493.084, 273.845, 52609.671 20/11/28,04:21:51,00,11,1, 11.9,1,1, 3.549, 10493.081, 273.845, 52609.671 20/11/28,04:21:51,01,11,1, 11.9,1,1, 3.549, 10493.105, 273.845, 52609.662 20/11/28,04:21:51,02,11,1, 11.9,1,1, 3.549, 10493.141, 273.842, 52609.688 20/11/28,04:21:51,03,11,1, 11.9,1,1, 3.549, 10493.119, 273.870, 52609.726 20/11/28,04:21:51,04,11,1, 11.9,1,1, 3.549, 10493.113, 273.829, 52609.649 20/11/28,04:21:51,05,11,1, 11.9,1,1, 3.549, 10493.139, 273.854, 52609.682 20/11/28,04:21:51,06,11,1, 11.9,1,1, 3.549, 10493.121, 273.841, 52609.715 20/11/28,04:21:51,07,11,1, 11.9,1,1, 3.549, 10493.124, 273.829, 52609.668 20/11/28,04:21:51,08,11,1, 11.9,1,1, 3.549, 10493.153, 273.825, 52609.659 20/11/28,04:21:51,09,11,1, 11.9,1,1, 3.549, 10493.163, 273.805, 52609.660 20/11/28,04:21:51,10,11,1, 11.9,1,1, 3.549, 10493.157, 273.823, 52609.653 20/11/28,04:21:51,11,11,1, 11.9,1,1, 3.549, 10493.157, 273.771, 52609.651 20/11/28,04:21:51,12,11,1, 11.9,1,1, 3.549, 10493.152, 273.789, 52609.683 20/11/28,04:21:51,13,11,1, 11.9,1,1, 3.549, 10493.165, 273.768, 52609.625 20/11/28,04:21:51,14,11,1, 11.9,1,1, 3.549, 10493.164, 273.788, 52609.654 20/11/28,04:21:51,15,11,1, 11.9,1,1, 3.549, 10493.169, 273.782, 52609.595 20/11/28,04:21:51,16,11,1, 11.9,1,1, 3.549, 10493.177, 273.781, 52609.657 20/11/28,04:21:51,17,11,1, 11.9,1,1, 3.549, 10493.200, 273.821, 52609.648 20/11/28,04:21:51,18,11,1, 11.9,1,1, 3.549, 10493.193, 273.757, 52609.612 20/11/28,04:21:51,19,11,1, 11.9,1,1, 3.549, 10493.170, 273.771, 52609.647 20/11/28,04:21:52,00,11,1, 11.8,1,1, 3.550, 10493.164, 273.771, 52609.647 20/11/28,04:21:52,01,11,1, 11.8,1,1, 3.550, 10493.197, 273.741, 52609.718 20/11/28,04:21:52,02,11,1, 11.8,1,1, 3.550, 10493.207, 273.773, 52609.687 20/11/28,04:21:52,03,11,1, 11.8,1,1, 3.550, 10493.191, 273.739, 52609.655 20/11/28,04:21:52,04,11,1, 11.8,1,1, 3.550, 10493.233, 273.720, 52609.695 20/11/28,04:21:52,05,11,1, 11.8,1,1, 3.550, 10493.216, 273.731, 52609.659 20/11/28,04:21:52,06,11,1, 11.8,1,1, 3.550, 10493.226, 273.725, 52609.650 20/11/28,04:21:52,07,11,1, 11.8,1,1, 3.550, 10493.213, 273.711, 52609.629 20/11/28,04:21:52,08,11,1, 11.8,1,1, 3.550, 10493.224, 273.704, 52609.637 20/11/28,04:21:52,09,11,1, 11.8,1,1, 3.550, 10493.217, 273.721, 52609.663 20/11/28,04:21:52,10,11,1, 11.8,1,1, 3.550, 10493.213, 273.675, 52609.611 20/11/28,04:21:52,11,11,1, 11.8,1,1, 3.550, 10493.252, 273.692, 52609.628 20/11/28,04:21:52,12,11,1, 11.8,1,1, 3.550, 10493.232, 273.696, 52609.623 20/11/28,04:21:52,13,11,1, 11.8,1,1, 3.550, 10493.243, 273.656, 52609.618 20/11/28,04:21:52,14,11,1, 11.8,1,1, 3.550, 10493.232, 273.668, 52609.635 20/11/28,04:21:52,15,11,1, 11.8,1,1, 3.550, 10493.232, 273.667, 52609.592 20/11/28,04:21:52,16,11,1, 11.8,1,1, 3.550, 10493.268, 273.657, 52609.625 20/11/28,04:21:52,17,11,1, 11.8,1,1, 3.550, 10493.222, 273.649, 52609.569 20/11/28,04:21:52,18,11,1, 11.8,1,1, 3.550, 10493.248, 273.653, 52609.596 20/11/28,04:21:52,19,11,1, 11.8,1,1, 3.550, 10493.229, 273.629, 52609.583 20/11/28,04:21:53,00,11,1, 11.9,1,1, 3.546, 10493.222, 273.629, 52609.583 20/11/28,04:21:53,01,11,1, 11.9,1,1, 3.546, 10493.239, 273.642, 52609.574 20/11/28,04:21:53,02,11,1, 11.9,1,1, 3.546, 10493.241, 273.626, 52609.590 20/11/28,04:21:53,03,11,1, 11.9,1,1, 3.546, 10493.230, 273.621, 52609.599 20/11/28,04:21:53,04,11,1, 11.9,1,1, 3.546, 10493.235, 273.611, 52609.592 20/11/28,04:21:53,05,11,1, 11.9,1,1, 3.546, 10493.241, 273.644, 52609.590 20/11/28,04:21:53,06,11,1, 11.9,1,1, 3.546, 10493.209, 273.640, 52609.577 20/11/28,04:21:53,07,11,1, 11.9,1,1, 3.546, 10493.235, 273.591, 52609.587 20/11/28,04:21:53,08,11,1, 11.9,1,1, 3.546, 10493.212, 273.583, 52609.564 20/11/28,04:21:53,09,11,1, 11.9,1,1, 3.546, 10493.218, 273.609, 52609.588 20/11/28,04:21:53,10,11,1, 11.9,1,1, 3.546, 10493.221, 273.576, 52609.610 20/11/28,04:21:53,11,11,1, 11.9,1,1, 3.546, 10493.211, 273.585, 52609.563 20/11/28,04:21:53,12,11,1, 11.9,1,1, 3.546, 10493.179, 273.576, 52609.536 20/11/28,04:21:53,13,11,1, 11.9,1,1, 3.546, 10493.214, 273.595, 52609.615 20/11/28,04:21:53,14,11,1, 11.9,1,1, 3.546, 10493.176, 273.559, 52609.595 20/11/28,04:21:53,15,11,1, 11.9,1,1, 3.546, 10493.190, 273.573, 52609.569 20/11/28,04:21:53,16,11,1, 11.9,1,1, 3.546, 10493.174, 273.578, 52609.571 20/11/28,04:21:53,17,11,1, 11.9,1,1, 3.546, 10493.165, 273.583, 52609.582 20/11/28,04:21:53,18,11,1, 11.9,1,1, 3.546, 10493.134, 273.571, 52609.565 20/11/28,04:21:53,19,11,1, 11.9,1,1, 3.546, 10493.131, 273.598, 52609.566 20/11/28,04:21:54,00,11,1, 11.8,1,1, 3.547, 10493.131, 273.598, 52609.566 20/11/28,04:21:54,01,11,1, 11.8,1,1, 3.547, 10493.142, 273.594, 52609.576 20/11/28,04:21:54,02,11,1, 11.8,1,1, 3.547, 10493.117, 273.561, 52609.528 20/11/28,04:21:54,03,11,1, 11.8,1,1, 3.547, 10493.087, 273.579, 52609.573 20/11/28,04:21:54,04,11,1, 11.8,1,1, 3.547, 10493.088, 273.565, 52609.583 20/11/28,04:21:54,05,11,1, 11.8,1,1, 3.547, 10493.086, 273.592, 52609.568 20/11/28,04:21:54,06,11,1, 11.8,1,1, 3.547, 10493.062, 273.601, 52609.549 20/11/28,04:21:54,07,11,1, 11.8,1,1, 3.547, 10493.043, 273.572, 52609.513 20/11/28,04:21:54,08,11,1, 11.8,1,1, 3.547, 10493.029, 273.609, 52609.552 20/11/28,04:21:54,09,11,1, 11.8,1,1, 3.547, 10493.030, 273.612, 52609.558 20/11/28,04:21:54,10,11,1, 11.8,1,1, 3.547, 10493.049, 273.611, 52609.533 20/11/28,04:21:54,11,11,1, 11.8,1,1, 3.547, 10493.036, 273.600, 52609.559 20/11/28,04:21:54,12,11,1, 11.8,1,1, 3.547, 10493.037, 273.630, 52609.561 20/11/28,04:21:54,13,11,1, 11.8,1,1, 3.547, 10493.044, 273.562, 52609.259 20/11/28,04:21:54,14,11,1, 11.8,1,1, 3.547, 10493.010, 273.579, 52609.501 20/11/28,04:21:54,15,11,1, 11.8,1,1, 3.547, 10492.978, 273.610, 52609.552 20/11/28,04:21:54,16,11,1, 11.8,1,1, 3.547, 10493.014, 273.617, 52609.522 20/11/28,04:21:54,17,11,1, 11.8,1,1, 3.547, 10492.993, 273.638, 52609.581 20/11/28,04:21:54,18,11,1, 11.8,1,1, 3.547, 10492.959, 273.617, 52609.510 20/11/28,04:21:54,19,11,1, 11.8,1,1, 3.547, 10492.959, 273.662, 52609.519 20/11/28,04:21:55,00,11,1, 11.9,1,1, 3.548, 10492.955, 273.662, 52609.519 20/11/28,04:21:55,01,11,1, 11.9,1,1, 3.548, 10492.955, 273.673, 52609.541 20/11/28,04:21:55,02,11,1, 11.9,1,1, 3.548, 10492.954, 273.701, 52609.538 20/11/28,04:21:55,03,11,1, 11.9,1,1, 3.548, 10492.944, 273.698, 52609.518 20/11/28,04:21:55,04,11,1, 11.9,1,1, 3.548, 10492.949, 273.700, 52609.510 20/11/28,04:21:55,05,11,1, 11.9,1,1, 3.548, 10492.953, 273.733, 52609.529 20/11/28,04:21:55,06,11,1, 11.9,1,1, 3.548, 10492.917, 273.705, 52609.469 20/11/28,04:21:55,07,11,1, 11.9,1,1, 3.548, 10492.945, 273.746, 52609.535 20/11/28,04:21:55,08,11,1, 11.9,1,1, 3.548, 10492.918, 273.758, 52609.484 20/11/28,04:21:55,09,11,1, 11.9,1,1, 3.548, 10492.918, 273.758, 52609.493 20/11/28,04:21:55,10,11,1, 11.9,1,1, 3.548, 10492.930, 273.789, 52609.452 20/11/28,04:21:55,11,11,1, 11.9,1,1, 3.548, 10492.908, 273.789, 52609.476 20/11/28,04:21:55,12,11,1, 11.9,1,1, 3.548, 10492.932, 273.821, 52609.480 20/11/28,04:21:55,13,11,1, 11.9,1,1, 3.548, 10492.902, 273.806, 52609.476 20/11/28,04:21:55,14,11,1, 11.9,1,1, 3.548, 10492.931, 273.845, 52609.471 20/11/28,04:21:55,15,11,1, 11.9,1,1, 3.548, 10492.919, 273.891, 52609.500 20/11/28,04:21:55,16,11,1, 11.9,1,1, 3.548, 10492.937, 273.871, 52609.495 20/11/28,04:21:55,17,11,1, 11.9,1,1, 3.548, 10492.954, 273.904, 52609.505 20/11/28,04:21:55,18,11,1, 11.9,1,1, 3.548, 10492.932, 273.886, 52609.487 20/11/28,04:21:55,19,11,1, 11.9,1,1, 3.548, 10492.962, 273.910, 52609.483 20/11/28,04:21:56,00,11,1, 11.9,1,1, 3.540, 10492.955, 273.910, 52609.483 20/11/28,04:21:56,01,11,1, 11.9,1,1, 3.540, 10492.947, 273.945, 52609.501 20/11/28,04:21:56,02,11,1, 11.9,1,1, 3.540, 10492.945, 273.939, 52609.456 20/11/28,04:21:56,03,11,1, 11.9,1,1, 3.540, 10492.990, 273.966, 52609.485 20/11/28,04:21:56,04,11,1, 11.9,1,1, 3.540, 10492.983, 273.993, 52609.460 20/11/28,04:21:56,05,11,1, 11.9,1,1, 3.540, 10492.973, 273.980, 52609.440 20/11/28,04:21:56,06,11,1, 11.9,1,1, 3.540, 10493.006, 273.974, 52609.463 20/11/28,04:21:56,07,11,1, 11.9,1,1, 3.540, 10493.040, 274.002, 52609.494 20/11/28,04:21:56,08,11,1, 11.9,1,1, 3.540, 10493.040, 273.985, 52609.467 20/11/28,04:21:56,09,11,1, 11.9,1,1, 3.540, 10493.043, 274.016, 52609.484 20/11/28,04:21:56,10,11,1, 11.9,1,1, 3.540, 10493.023, 274.019, 52609.473 20/11/28,04:21:56,11,11,1, 11.9,1,1, 3.540, 10493.068, 274.009, 52609.469 20/11/28,04:21:56,12,11,1, 11.9,1,1, 3.540, 10493.086, 274.051, 52609.488 20/11/28,04:21:56,13,11,1, 11.9,1,1, 3.540, 10493.090, 274.035, 52609.482 20/11/28,04:21:56,14,11,1, 11.9,1,1, 3.540, 10493.118, 274.071, 52609.519 20/11/28,04:21:56,15,11,1, 11.9,1,1, 3.540, 10493.121, 274.062, 52609.538 20/11/28,04:21:56,16,11,1, 11.9,1,1, 3.540, 10493.134, 274.073, 52609.487 20/11/28,04:21:56,17,11,1, 11.9,1,1, 3.540, 10493.132, 274.123, 52609.502 20/11/28,04:21:56,18,11,1, 11.9,1,1, 3.540, 10493.155, 274.085, 52609.485 20/11/28,04:21:56,19,11,1, 11.9,1,1, 3.540, 10493.178, 274.099, 52609.437 20/11/28,04:21:57,00,11,1, 11.9,1,1, 3.545, 10493.172, 274.099, 52609.437 20/11/28,04:21:57,01,11,1, 11.9,1,1, 3.545, 10493.212, 274.091, 52609.502 20/11/28,04:21:57,02,11,1, 11.9,1,1, 3.545, 10493.242, 274.161, 52609.520 20/11/28,04:21:57,03,11,1, 11.9,1,1, 3.545, 10493.221, 274.094, 52609.470 20/11/28,04:21:57,04,11,1, 11.9,1,1, 3.545, 10493.282, 274.109, 52609.516 20/11/28,04:21:57,05,11,1, 11.9,1,1, 3.545, 10493.296, 274.107, 52609.475 20/11/28,04:21:57,06,11,1, 11.9,1,1, 3.545, 10493.278, 274.102, 52609.487 20/11/28,04:21:57,07,11,1, 11.9,1,1, 3.545, 10493.329, 274.129, 52609.478 20/11/28,04:21:57,08,11,1, 11.9,1,1, 3.545, 10493.358, 274.095, 52609.491 20/11/28,04:21:57,09,11,1, 11.9,1,1, 3.545, 10493.339, 274.121, 52609.481 20/11/28,04:21:57,10,11,1, 11.9,1,1, 3.545, 10493.355, 274.119, 52609.496 20/11/28,04:21:57,11,11,1, 11.9,1,1, 3.545, 10493.391, 274.109, 52609.478 20/11/28,04:21:57,12,11,1, 11.9,1,1, 3.545, 10493.425, 274.109, 52609.463 20/11/28,04:21:57,13,11,1, 11.9,1,1, 3.545, 10493.430, 274.116, 52609.479 20/11/28,04:21:57,14,11,1, 11.9,1,1, 3.545, 10493.465, 274.125, 52609.541 20/11/28,04:21:57,15,11,1, 11.9,1,1, 3.545, 10493.475, 274.093, 52609.480 20/11/28,04:21:57,16,11,1, 11.9,1,1, 3.545, 10493.514, 274.111, 52609.465 20/11/28,04:21:57,17,11,1, 11.9,1,1, 3.545, 10493.530, 274.089, 52609.470 20/11/28,04:21:57,18,11,1, 11.9,1,1, 3.545, 10493.570, 274.080, 52609.393 20/11/28,04:21:57,19,11,1, 11.9,1,1, 3.545, 10493.551, 274.078, 52609.486 20/11/28,04:21:58,00,11,1, 11.9,1,1, 3.544, 10493.548, 274.078, 52609.486 20/11/28,04:21:58,01,11,1, 11.9,1,1, 3.544, 10493.600, 274.095, 52609.474 20/11/28,04:21:58,02,11,1, 11.9,1,1, 3.544, 10493.622, 274.082, 52609.477 20/11/28,04:21:58,03,11,1, 11.9,1,1, 3.544, 10493.638, 274.063, 52609.427 20/11/28,04:21:58,04,11,1, 11.9,1,1, 3.544, 10493.694, 274.095, 52609.477 20/11/28,04:21:58,05,11,1, 11.9,1,1, 3.544, 10493.684, 274.067, 52609.423 20/11/28,04:21:58,06,11,1, 11.9,1,1, 3.544, 10493.698, 274.079, 52609.486 20/11/28,04:21:58,07,11,1, 11.9,1,1, 3.544, 10493.706, 274.085, 52609.448 20/11/28,04:21:58,08,11,1, 11.9,1,1, 3.544, 10493.759, 274.035, 52609.460 20/11/28,04:21:58,09,11,1, 11.9,1,1, 3.544, 10493.764, 274.094, 52609.449 20/11/28,04:21:58,10,11,1, 11.9,1,1, 3.544, 10493.764, 274.034, 52609.423 20/11/28,04:21:58,11,11,1, 11.9,1,1, 3.544, 10493.789, 274.058, 52609.428 20/11/28,04:21:58,12,11,1, 11.9,1,1, 3.544, 10493.764, 274.046, 52609.404 20/11/28,04:21:58,13,11,1, 11.9,1,1, 3.544, 10493.811, 274.036, 52609.451 20/11/28,04:21:58,14,11,1, 11.9,1,1, 3.544, 10493.804, 274.084, 52609.402 20/11/28,04:21:58,15,11,1, 11.9,1,1, 3.544, 10493.843, 274.059, 52609.397 20/11/28,04:21:58,16,11,1, 11.9,1,1, 3.544, 10493.825, 274.094, 52609.447 20/11/28,04:21:58,17,11,1, 11.9,1,1, 3.544, 10493.839, 274.069, 52609.392 20/11/28,04:21:58,18,11,1, 11.9,1,1, 3.544, 10493.866, 274.087, 52609.448 20/11/28,04:21:58,19,11,1, 11.9,1,1, 3.544, 10493.883, 274.096, 52609.406 20/11/28,04:21:59,00,11,1, 11.9,1,1, 3.543, 10493.882, 274.096, 52609.406 20/11/28,04:21:59,01,11,1, 11.9,1,1, 3.543, 10493.892, 274.110, 52609.403 20/11/28,04:21:59,02,11,1, 11.9,1,1, 3.543, 10493.894, 274.119, 52609.371 20/11/28,04:21:59,03,11,1, 11.9,1,1, 3.543, 10493.918, 274.133, 52609.358 20/11/28,04:21:59,04,11,1, 11.9,1,1, 3.543, 10493.927, 274.144, 52609.361 20/11/28,04:21:59,05,11,1, 11.9,1,1, 3.543, 10493.952, 274.171, 52609.401 20/11/28,04:21:59,06,11,1, 11.9,1,1, 3.543, 10493.950, 274.172, 52609.388 20/11/28,04:21:59,07,11,1, 11.9,1,1, 3.543, 10493.978, 274.194, 52609.411 20/11/28,04:21:59,08,11,1, 11.9,1,1, 3.543, 10493.988, 274.168, 52609.381 20/11/28,04:21:59,09,11,1, 11.9,1,1, 3.543, 10493.993, 274.175, 52609.391 20/11/28,04:21:59,10,11,1, 11.9,1,1, 3.543, 10494.020, 274.176, 52609.397 20/11/28,04:21:59,11,11,1, 11.9,1,1, 3.543, 10494.010, 274.191, 52609.397 20/11/28,04:21:59,12,11,1, 11.9,1,1, 3.543, 10494.023, 274.182, 52609.398 20/11/28,04:21:59,13,11,1, 11.9,1,1, 3.543, 10494.032, 274.209, 52609.332 20/11/28,04:21:59,14,11,1, 11.9,1,1, 3.543, 10494.045, 274.244, 52609.379 20/11/28,04:21:59,15,11,1, 11.9,1,1, 3.543, 10494.034, 274.192, 52609.389 20/11/28,04:21:59,16,11,1, 11.9,1,1, 3.543, 10494.026, 274.200, 52609.350 20/11/28,04:21:59,17,11,1, 11.9,1,1, 3.543, 10494.057, 274.246, 52609.381 20/11/28,04:21:59,18,11,1, 11.9,1,1, 3.543, 10494.045, 274.268, 52609.353 20/11/28,04:21:59,19,11,1, 11.9,1,1, 3.543, 10494.057, 274.276, 52609.341 20/11/28,04:22:00,00,11,1, 11.9,1,1, 3.548, 10494.057, 274.276, 52609.341 20/11/28,04:22:00,01,11,1, 11.9,1,1, 3.548, 10494.078, 274.287, 52609.337 20/11/28,04:22:00,02,11,1, 11.9,1,1, 3.548, 10494.077, 274.262, 52609.312 20/11/28,04:22:00,03,11,1, 11.9,1,1, 3.548, 10494.086, 274.303, 52609.373 20/11/28,04:22:00,04,11,1, 11.9,1,1, 3.548, 10494.106, 274.280, 52609.345 20/11/28,04:22:00,05,11,1, 11.9,1,1, 3.548, 10494.119, 274.306, 52609.340 20/11/28,04:22:00,06,11,1, 11.9,1,1, 3.548, 10494.084, 274.342, 52609.300 20/11/28,04:22:00,07,11,1, 11.9,1,1, 3.548, 10494.110, 274.285, 52609.304 20/11/28,04:22:00,08,11,1, 11.9,1,1, 3.548, 10494.099, 274.322, 52609.331 20/11/28,04:22:00,09,11,1, 11.9,1,1, 3.548, 10494.091, 274.318, 52609.314 20/11/28,04:22:00,10,11,1, 11.9,1,1, 3.548, 10494.087, 274.341, 52609.320 20/11/28,04:22:00,11,11,1, 11.9,1,1, 3.548, 10494.098, 274.352, 52609.289 20/11/28,04:22:00,12,11,1, 11.9,1,1, 3.548, 10494.119, 274.348, 52609.312 20/11/28,04:22:00,13,11,1, 11.9,1,1, 3.548, 10494.124, 274.373, 52609.302 20/11/28,04:22:00,14,11,1, 11.9,1,1, 3.548, 10494.088, 274.351, 52609.257 20/11/28,04:22:00,15,11,1, 11.9,1,1, 3.548, 10494.109, 274.387, 52609.294 20/11/28,04:22:00,16,11,1, 11.9,1,1, 3.548, 10494.129, 274.410, 52609.321 20/11/28,04:22:00,17,11,1, 11.9,1,1, 3.548, 10494.123, 274.374, 52609.264 20/11/28,04:22:00,18,11,1, 11.9,1,1, 3.548, 10494.119, 274.422, 52609.339 20/11/28,04:22:00,19,11,1, 11.9,1,1, 3.548, 10494.102, 274.393, 52609.300 20/11/28,04:22:01,00,11,1, 11.9,1,1, 3.543, 10494.099, 274.393, 52609.300 20/11/28,04:22:01,01,11,1, 11.9,1,1, 3.543, 10494.119, 274.446, 52609.305 20/11/28,04:22:01,02,11,1, 11.9,1,1, 3.543, 10494.113, 274.437, 52609.251 20/11/28,04:22:01,03,11,1, 11.9,1,1, 3.543, 10494.123, 274.459, 52609.300 20/11/28,04:22:01,04,11,1, 11.9,1,1, 3.543, 10494.121, 274.441, 52609.260 20/11/28,04:22:01,05,11,1, 11.9,1,1, 3.543, 10494.110, 274.499, 52609.322 20/11/28,04:22:01,06,11,1, 11.9,1,1, 3.543, 10494.098, 274.497, 52609.332 20/11/28,04:22:01,07,11,1, 11.9,1,1, 3.543, 10494.114, 274.463, 52609.317 20/11/28,04:22:01,08,11,1, 11.9,1,1, 3.543, 10494.119, 274.518, 52609.342 20/11/28,04:22:01,09,11,1, 11.9,1,1, 3.543, 10494.096, 274.475, 52609.260 20/11/28,04:22:01,10,11,1, 11.9,1,1, 3.543, 10494.096, 274.506, 52609.272 20/11/28,04:22:01,11,11,1, 11.9,1,1, 3.543, 10494.080, 274.502, 52609.286 20/11/28,04:22:01,12,11,1, 11.9,1,1, 3.543, 10494.070, 274.499, 52609.288 20/11/28,04:22:01,13,11,1, 11.9,1,1, 3.543, 10494.083, 274.521, 52609.259 20/11/28,04:22:01,14,11,1, 11.9,1,1, 3.543, 10494.082, 274.518, 52609.290 20/11/28,04:22:01,15,11,1, 11.9,1,1, 3.543, 10494.053, 274.526, 52609.264 20/11/28,04:22:01,16,11,1, 11.9,1,1, 3.543, 10494.039, 274.518, 52609.281 20/11/28,04:22:01,17,11,1, 11.9,1,1, 3.543, 10494.074, 274.546, 52609.294 20/11/28,04:22:01,18,11,1, 11.9,1,1, 3.543, 10494.048, 274.544, 52609.282 20/11/28,04:22:01,19,11,1, 11.9,1,1, 3.543, 10494.069, 274.562, 52609.270 20/11/28,04:22:02,00,11,1, 11.9,1,1, 3.542, 10494.065, 274.562, 52609.270 20/11/28,04:22:02,01,11,1, 11.9,1,1, 3.542, 10494.022, 274.543, 52609.280 20/11/28,04:22:02,02,11,1, 11.9,1,1, 3.542, 10494.033, 274.568, 52609.307 20/11/28,04:22:02,03,11,1, 11.9,1,1, 3.542, 10494.020, 274.547, 52609.249 20/11/28,04:22:02,04,11,1, 11.9,1,1, 3.542, 10494.013, 274.559, 52609.269 20/11/28,04:22:02,05,11,1, 11.9,1,1, 3.542, 10494.014, 274.574, 52609.239 20/11/28,04:22:02,06,11,1, 11.9,1,1, 3.542, 10493.969, 274.545, 52609.300 20/11/28,04:22:02,07,11,1, 11.9,1,1, 3.542, 10493.965, 274.562, 52609.277 20/11/28,04:22:02,08,11,1, 11.9,1,1, 3.542, 10493.974, 274.564, 52609.285 20/11/28,04:22:02,09,11,1, 11.9,1,1, 3.542, 10493.971, 274.566, 52609.300 20/11/28,04:22:02,10,11,1, 11.9,1,1, 3.542, 10493.986, 274.590, 52609.289 20/11/28,04:22:02,11,11,1, 11.9,1,1, 3.542, 10493.953, 274.556, 52609.255 20/11/28,04:22:02,12,11,1, 11.9,1,1, 3.542, 10493.923, 274.580, 52609.237 20/11/28,04:22:02,13,11,1, 11.9,1,1, 3.542, 10493.930, 274.588, 52609.236 20/11/28,04:22:02,14,11,1, 11.9,1,1, 3.542, 10493.894, 274.601, 52609.226 20/11/28,04:22:02,15,11,1, 11.9,1,1, 3.542, 10493.894, 274.580, 52609.244 20/11/28,04:22:02,16,11,1, 11.9,1,1, 3.542, 10493.879, 274.560, 52609.243 20/11/28,04:22:02,17,11,1, 11.9,1,1, 3.542, 10493.870, 274.592, 52609.266 20/11/28,04:22:02,18,11,1, 11.9,1,1, 3.542, 10493.857, 274.558, 52609.246 20/11/28,04:22:02,19,11,1, 11.9,1,1, 3.542, 10493.861, 274.572, 52609.258 20/11/28,04:22:03,00,11,1, 11.8,1,1, 3.539, 10493.857, 274.572, 52609.258 20/11/28,04:22:03,01,11,1, 11.8,1,1, 3.539, 10493.830, 274.560, 52609.220 20/11/28,04:22:03,02,11,1, 11.8,1,1, 3.539, 10493.810, 274.574, 52609.214 20/11/28,04:22:03,03,11,1, 11.8,1,1, 3.539, 10493.789, 274.568, 52609.480 20/11/28,04:22:03,04,11,1, 11.8,1,1, 3.539, 10493.843, 274.554, 52609.115 20/11/28,04:22:03,05,11,1, 11.8,1,1, 3.539, 10493.808, 274.565, 52609.115 20/11/28,04:22:03,06,11,1, 11.8,1,1, 3.539, 10493.788, 274.578, 52609.136 20/11/28,04:22:03,07,11,1, 11.8,1,1, 3.539, 10493.793, 274.565, 52609.183 20/11/28,04:22:03,08,11,1, 11.8,1,1, 3.539, 10493.772, 274.554, 52609.163 20/11/28,04:22:03,09,11,1, 11.8,1,1, 3.539, 10493.751, 274.531, 52609.161 20/11/28,04:22:03,10,11,1, 11.8,1,1, 3.539, 10493.723, 274.546, 52609.165 20/11/28,04:22:03,11,11,1, 11.8,1,1, 3.539, 10493.722, 274.500, 52609.167 20/11/28,04:22:03,12,11,1, 11.8,1,1, 3.539, 10493.698, 274.560, 52609.131 20/11/28,04:22:03,13,11,1, 11.8,1,1, 3.539, 10493.697, 274.552, 52609.146 20/11/28,04:22:03,14,11,1, 11.8,1,1, 3.539, 10493.672, 274.530, 52609.142 20/11/28,04:22:03,15,11,1, 11.8,1,1, 3.539, 10493.668, 274.578, 52609.148 20/11/28,04:22:03,16,11,1, 11.8,1,1, 3.539, 10493.651, 274.531, 52609.104 20/11/28,04:22:03,17,11,1, 11.8,1,1, 3.539, 10493.658, 274.579, 52609.189 20/11/28,04:22:03,18,11,1, 11.8,1,1, 3.539, 10493.614, 274.537, 52609.126 20/11/28,04:22:03,19,11,1, 11.8,1,1, 3.539, 10493.633, 274.513, 52609.110 20/11/28,04:22:04,00,11,1, 11.9,1,1, 3.543, 10493.631, 274.513, 52609.110 20/11/28,04:22:04,01,11,1, 11.9,1,1, 3.543, 10493.600, 274.515, 52609.115 20/11/28,04:22:04,02,11,1, 11.9,1,1, 3.543, 10493.622, 274.506, 52609.121 20/11/28,04:22:04,03,11,1, 11.9,1,1, 3.543, 10493.531, 274.512, 52609.080 20/11/28,04:22:04,04,11,1, 11.9,1,1, 3.543, 10493.575, 274.505, 52609.104 20/11/28,04:22:04,05,11,1, 11.9,1,1, 3.543, 10493.534, 274.518, 52609.101 20/11/28,04:22:04,06,11,1, 11.9,1,1, 3.543, 10493.515, 274.486, 52609.116 20/11/28,04:22:04,07,11,1, 11.9,1,1, 3.543, 10493.528, 274.500, 52609.088 20/11/28,04:22:04,08,11,1, 11.9,1,1, 3.543, 10493.508, 274.482, 52609.079 20/11/28,04:22:04,09,11,1, 11.9,1,1, 3.543, 10493.510, 274.484, 52609.083 20/11/28,04:22:04,10,11,1, 11.9,1,1, 3.543, 10493.493, 274.493, 52609.100 20/11/28,04:22:04,11,11,1, 11.9,1,1, 3.543, 10493.488, 274.462, 52609.070 20/11/28,04:22:04,12,11,1, 11.9,1,1, 3.543, 10493.455, 274.464, 52609.080 20/11/28,04:22:04,13,11,1, 11.9,1,1, 3.543, 10493.471, 274.510, 52609.131 20/11/28,04:22:04,14,11,1, 11.9,1,1, 3.543, 10493.453, 274.467, 52609.093 20/11/28,04:22:04,15,11,1, 11.9,1,1, 3.543, 10493.447, 274.502, 52609.084 20/11/28,04:22:04,16,11,1, 11.9,1,1, 3.543, 10493.435, 274.448, 52609.056 20/11/28,04:22:04,17,11,1, 11.9,1,1, 3.543, 10493.415, 274.468, 52609.036 20/11/28,04:22:04,18,11,1, 11.9,1,1, 3.543, 10493.386, 274.482, 52609.166 20/11/28,04:22:04,19,11,1, 11.9,1,1, 3.543, 10493.357, 274.477, 52609.064 20/11/28,04:22:05,00,11,1, 11.8,1,1, 3.543, 10493.356, 274.477, 52609.064 20/11/28,04:22:05,01,11,1, 11.8,1,1, 3.543, 10493.335, 274.455, 52609.061 20/11/28,04:22:05,02,11,1, 11.8,1,1, 3.543, 10493.364, 274.491, 52609.032 20/11/28,04:22:05,03,11,1, 11.8,1,1, 3.543, 10493.373, 274.492, 52609.053 20/11/28,04:22:05,04,11,1, 11.8,1,1, 3.543, 10493.347, 274.501, 52609.061 20/11/28,04:22:05,05,11,1, 11.8,1,1, 3.543, 10493.335, 274.521, 52609.067 20/11/28,04:22:05,06,11,1, 11.8,1,1, 3.543, 10493.328, 274.538, 52609.016 20/11/28,04:22:05,07,11,1, 11.8,1,1, 3.543, 10493.284, 274.502, 52608.976 20/11/28,04:22:05,08,11,1, 11.8,1,1, 3.543, 10493.306, 274.500, 52609.025 20/11/28,04:22:05,09,11,1, 11.8,1,1, 3.543, 10493.295, 274.501, 52608.990 20/11/28,04:22:05,10,11,1, 11.8,1,1, 3.543, 10493.307, 274.531, 52609.003 20/11/28,04:22:05,11,11,1, 11.8,1,1, 3.543, 10493.313, 274.519, 52609.042 20/11/28,04:22:05,12,11,1, 11.8,1,1, 3.543, 10493.276, 274.532, 52609.039 20/11/28,04:22:05,13,11,1, 11.8,1,1, 3.543, 10493.272, 274.532, 52609.027 20/11/28,04:22:05,14,11,1, 11.8,1,1, 3.543, 10493.288, 274.527, 52608.986 20/11/28,04:22:05,15,11,1, 11.8,1,1, 3.543, 10493.237, 274.555, 52608.958 20/11/28,04:22:05,16,11,1, 11.8,1,1, 3.543, 10493.255, 274.552, 52608.993 20/11/28,04:22:05,17,11,1, 11.8,1,1, 3.543, 10493.262, 274.544, 52608.990 20/11/28,04:22:05,18,11,1, 11.8,1,1, 3.543, 10493.219, 274.556, 52608.948 20/11/28,04:22:05,19,11,1, 11.8,1,1, 3.543, 10493.237, 274.583, 52609.000 20/11/28,04:22:06,00,11,1, 11.8,1,1, 3.543, 10493.231, 274.583, 52609.000 20/11/28,04:22:06,01,11,1, 11.8,1,1, 3.543, 10493.207, 274.565, 52609.000 20/11/28,04:22:06,02,11,1, 11.8,1,1, 3.543, 10493.248, 274.607, 52608.981 20/11/28,04:22:06,03,11,1, 11.8,1,1, 3.543, 10493.225, 274.603, 52608.963 20/11/28,04:22:06,04,11,1, 11.8,1,1, 3.543, 10493.261, 274.609, 52608.748 20/11/28,04:22:06,05,11,1, 11.8,1,1, 3.543, 10493.235, 274.640, 52608.952 20/11/28,04:22:06,06,11,1, 11.8,1,1, 3.543, 10493.212, 274.643, 52608.986 20/11/28,04:22:06,07,11,1, 11.8,1,1, 3.543, 10493.191, 274.621, 52608.961 20/11/28,04:22:06,08,11,1, 11.8,1,1, 3.543, 10493.228, 274.657, 52608.950 20/11/28,04:22:06,09,11,1, 11.8,1,1, 3.543, 10493.201, 274.635, 52608.986 20/11/28,04:22:06,10,11,1, 11.8,1,1, 3.543, 10493.172, 274.671, 52608.959 20/11/28,04:22:06,11,11,1, 11.8,1,1, 3.543, 10493.186, 274.669, 52608.958 20/11/28,04:22:06,12,11,1, 11.8,1,1, 3.543, 10493.212, 274.668, 52608.956 20/11/28,04:22:06,13,11,1, 11.8,1,1, 3.543, 10493.201, 274.712, 52608.960 20/11/28,04:22:06,14,11,1, 11.8,1,1, 3.543, 10493.237, 274.708, 52608.983 20/11/28,04:22:06,15,11,1, 11.8,1,1, 3.543, 10493.189, 274.710, 52608.980 20/11/28,04:22:06,16,11,1, 11.8,1,1, 3.543, 10493.179, 274.691, 52608.948 20/11/28,04:22:06,17,11,1, 11.8,1,1, 3.543, 10493.187, 274.736, 52609.000 20/11/28,04:22:06,18,11,1, 11.8,1,1, 3.543, 10493.185, 274.703, 52608.984 20/11/28,04:22:06,19,11,1, 11.8,1,1, 3.543, 10493.184, 274.735, 52608.973 20/11/28,04:22:07,00,11,1, 11.8,1,1, 3.547, 10493.181, 274.735, 52608.973 20/11/28,04:22:07,01,11,1, 11.8,1,1, 3.547, 10493.168, 274.778, 52608.977 20/11/28,04:22:07,02,11,1, 11.8,1,1, 3.547, 10493.167, 274.755, 52608.977 20/11/28,04:22:07,03,11,1, 11.8,1,1, 3.547, 10493.166, 274.765, 52608.963 20/11/28,04:22:07,04,11,1, 11.8,1,1, 3.547, 10493.183, 274.787, 52608.942 20/11/28,04:22:07,05,11,1, 11.8,1,1, 3.547, 10493.176, 274.781, 52608.928 20/11/28,04:22:07,06,11,1, 11.8,1,1, 3.547, 10493.178, 274.789, 52608.962 20/11/28,04:22:07,07,11,1, 11.8,1,1, 3.547, 10493.184, 274.787, 52608.955 20/11/28,04:22:07,08,11,1, 11.8,1,1, 3.547, 10493.193, 274.789, 52608.975 20/11/28,04:22:07,09,11,1, 11.8,1,1, 3.547, 10493.172, 274.809, 52608.937 20/11/28,04:22:07,10,11,1, 11.8,1,1, 3.547, 10493.171, 274.817, 52608.953 20/11/28,04:22:07,11,11,1, 11.8,1,1, 3.547, 10493.179, 274.841, 52608.960 20/11/28,04:22:07,12,11,1, 11.8,1,1, 3.547, 10493.173, 274.847, 52608.967 20/11/28,04:22:07,13,11,1, 11.8,1,1, 3.547, 10493.193, 274.853, 52608.994 20/11/28,04:22:07,14,11,1, 11.8,1,1, 3.547, 10493.183, 274.841, 52608.996 20/11/28,04:22:07,15,11,1, 11.8,1,1, 3.547, 10493.185, 274.863, 52608.992 20/11/28,04:22:07,16,11,1, 11.8,1,1, 3.547, 10493.176, 274.882, 52608.982 20/11/28,04:22:07,17,11,1, 11.8,1,1, 3.547, 10493.186, 274.915, 52608.976 20/11/28,04:22:07,18,11,1, 11.8,1,1, 3.547, 10493.173, 274.887, 52608.959 20/11/28,04:22:07,19,11,1, 11.8,1,1, 3.547, 10493.213, 274.877, 52608.996 20/11/28,04:22:08,00,11,1, 11.9,1,1, 3.547, 10493.206, 274.877, 52608.996 20/11/28,04:22:08,01,11,1, 11.9,1,1, 3.547, 10493.135, 274.902, 52608.924 20/11/28,04:22:08,02,11,1, 11.9,1,1, 3.547, 10493.147, 274.893, 52608.980 20/11/28,04:22:08,03,11,1, 11.9,1,1, 3.547, 10493.171, 274.931, 52608.992 20/11/28,04:22:08,04,11,1, 11.9,1,1, 3.547, 10493.156, 274.877, 52608.938 20/11/28,04:22:08,05,11,1, 11.9,1,1, 3.547, 10493.174, 274.887, 52609.001 20/11/28,04:22:08,06,11,1, 11.9,1,1, 3.547, 10493.178, 274.919, 52608.974 20/11/28,04:22:08,07,11,1, 11.9,1,1, 3.547, 10493.185, 274.895, 52608.910 20/11/28,04:22:08,08,11,1, 11.9,1,1, 3.547, 10493.207, 274.910, 52608.969 20/11/28,04:22:08,09,11,1, 11.9,1,1, 3.547, 10493.202, 274.936, 52608.989 20/11/28,04:22:08,10,11,1, 11.9,1,1, 3.547, 10493.191, 274.900, 52608.973 20/11/28,04:22:08,11,11,1, 11.9,1,1, 3.547, 10493.185, 274.922, 52608.967 20/11/28,04:22:08,12,11,1, 11.9,1,1, 3.547, 10493.171, 274.904, 52608.927 20/11/28,04:22:08,13,11,1, 11.9,1,1, 3.547, 10493.177, 274.914, 52608.951 20/11/28,04:22:08,14,11,1, 11.9,1,1, 3.547, 10493.196, 274.920, 52608.983 20/11/28,04:22:08,15,11,1, 11.9,1,1, 3.547, 10493.170, 274.906, 52609.022 20/11/28,04:22:08,16,11,1, 11.9,1,1, 3.547, 10493.185, 274.941, 52609.001 20/11/28,04:22:08,17,11,1, 11.9,1,1, 3.547, 10493.182, 274.927, 52609.007 20/11/28,04:22:08,18,11,1, 11.9,1,1, 3.547, 10493.182, 274.934, 52608.998 20/11/28,04:22:08,19,11,1, 11.9,1,1, 3.547, 10493.191, 274.922, 52609.011 20/11/28,04:22:09,00,11,1, 11.9,1,1, 3.542, 10493.189, 274.922, 52609.011 20/11/28,04:22:09,01,11,1, 11.9,1,1, 3.542, 10493.173, 274.943, 52608.987 20/11/28,04:22:09,02,11,1, 11.9,1,1, 3.542, 10493.186, 274.945, 52608.986 20/11/28,04:22:09,03,11,1, 11.9,1,1, 3.542, 10493.191, 274.935, 52608.970 20/11/28,04:22:09,04,11,1, 11.9,1,1, 3.542, 10493.205, 274.949, 52608.988 20/11/28,04:22:09,05,11,1, 11.9,1,1, 3.542, 10493.201, 274.944, 52608.951 20/11/28,04:22:09,06,11,1, 11.9,1,1, 3.542, 10493.205, 274.948, 52608.968 20/11/28,04:22:09,07,11,1, 11.9,1,1, 3.542, 10493.179, 274.953, 52608.947 20/11/28,04:22:09,08,11,1, 11.9,1,1, 3.542, 10493.213, 274.942, 52608.974 20/11/28,04:22:09,09,11,1, 11.9,1,1, 3.542, 10493.196, 274.949, 52608.995 20/11/28,04:22:09,10,11,1, 11.9,1,1, 3.542, 10493.231, 274.970, 52608.980 20/11/28,04:22:09,11,11,1, 11.9,1,1, 3.542, 10493.230, 274.951, 52608.984 20/11/28,04:22:09,12,11,1, 11.9,1,1, 3.542, 10493.224, 274.965, 52608.971 20/11/28,04:22:09,13,11,1, 11.9,1,1, 3.542, 10493.244, 274.934, 52608.988 20/11/28,04:22:09,14,11,1, 11.9,1,1, 3.542, 10493.226, 274.962, 52609.017 20/11/28,04:22:09,15,11,1, 11.9,1,1, 3.542, 10493.244, 274.953, 52609.005 20/11/28,04:22:09,16,11,1, 11.9,1,1, 3.542, 10493.268, 274.967, 52609.039 20/11/28,04:22:09,17,11,1, 11.9,1,1, 3.542, 10493.268, 274.985, 52609.030 20/11/28,04:22:09,18,11,1, 11.9,1,1, 3.542, 10493.268, 274.953, 52609.006 20/11/28,04:22:09,19,11,1, 11.9,1,1, 3.542, 10493.277, 274.959, 52609.022 20/11/28,04:22:10,00,11,1, 11.9,1,1, 3.546, 10493.273, 274.959, 52609.022 20/11/28,04:22:10,01,11,1, 11.9,1,1, 3.546, 10493.284, 274.963, 52608.999 20/11/28,04:22:10,02,11,1, 11.9,1,1, 3.546, 10493.291, 274.978, 52608.991 20/11/28,04:22:10,03,11,1, 11.9,1,1, 3.546, 10493.307, 274.945, 52608.987 20/11/28,04:22:10,04,11,1, 11.9,1,1, 3.546, 10493.333, 274.923, 52608.950 20/11/28,04:22:10,05,11,1, 11.9,1,1, 3.546, 10493.330, 274.964, 52609.001 20/11/28,04:22:10,06,11,1, 11.9,1,1, 3.546, 10493.328, 274.915, 52608.938 20/11/28,04:22:10,07,11,1, 11.9,1,1, 3.546, 10493.340, 274.943, 52608.913 20/11/28,04:22:10,08,11,1, 11.9,1,1, 3.546, 10493.346, 274.938, 52608.938 20/11/28,04:22:10,09,11,1, 11.9,1,1, 3.546, 10493.364, 274.948, 52608.908 20/11/28,04:22:10,10,11,1, 11.9,1,1, 3.546, 10493.364, 274.934, 52608.905 20/11/28,04:22:10,11,11,1, 11.9,1,1, 3.546, 10493.355, 274.946, 52608.927 20/11/28,04:22:10,12,11,1, 11.9,1,1, 3.546, 10493.385, 274.942, 52608.924 20/11/28,04:22:10,13,11,1, 11.9,1,1, 3.546, 10493.404, 274.929, 52608.902 20/11/28,04:22:10,14,11,1, 11.9,1,1, 3.546, 10493.419, 274.931, 52608.971 20/11/28,04:22:10,15,11,1, 11.9,1,1, 3.546, 10493.413, 274.907, 52608.917 20/11/28,04:22:10,16,11,1, 11.9,1,1, 3.546, 10493.418, 274.926, 52608.942 20/11/28,04:22:10,17,11,1, 11.9,1,1, 3.546, 10493.427, 274.907, 52608.910 20/11/28,04:22:10,18,11,1, 11.9,1,1, 3.546, 10493.431, 274.871, 52608.910 20/11/28,04:22:10,19,11,1, 11.9,1,1, 3.546, 10493.468, 274.908, 52608.942 20/11/28,04:22:11,00,11,1, 11.8,1,1, 3.546, 10493.464, 274.908, 52608.942 20/11/28,04:22:11,01,11,1, 11.8,1,1, 3.546, 10493.479, 274.905, 52608.861 20/11/28,04:22:11,02,11,1, 11.8,1,1, 3.546, 10493.480, 274.890, 52608.865 20/11/28,04:22:11,03,11,1, 11.8,1,1, 3.546, 10493.465, 274.854, 52608.847 20/11/28,04:22:11,04,11,1, 11.8,1,1, 3.546, 10493.506, 274.881, 52608.909 20/11/28,04:22:11,05,11,1, 11.8,1,1, 3.546, 10493.481, 274.906, 52608.865 20/11/28,04:22:11,06,11,1, 11.8,1,1, 3.546, 10493.492, 274.838, 52608.856 20/11/28,04:22:11,07,11,1, 11.8,1,1, 3.546, 10493.488, 274.848, 52608.826 20/11/28,04:22:11,08,11,1, 11.8,1,1, 3.546, 10493.542, 274.853, 52608.853 20/11/28,04:22:11,09,11,1, 11.8,1,1, 3.546, 10493.524, 274.836, 52608.845 20/11/28,04:22:11,10,11,1, 11.8,1,1, 3.546, 10493.547, 274.818, 52608.838 20/11/28,04:22:11,11,11,1, 11.8,1,1, 3.546, 10493.547, 274.835, 52608.827 20/11/28,04:22:11,12,11,1, 11.8,1,1, 3.546, 10493.554, 274.808, 52608.832 20/11/28,04:22:11,13,11,1, 11.8,1,1, 3.546, 10493.584, 274.805, 52608.838 20/11/28,04:22:11,14,11,1, 11.8,1,1, 3.546, 10493.574, 274.812, 52608.822 20/11/28,04:22:11,15,11,1, 11.8,1,1, 3.546, 10493.590, 274.818, 52608.828 20/11/28,04:22:11,16,11,1, 11.8,1,1, 3.546, 10493.586, 274.833, 52608.829 20/11/28,04:22:11,17,11,1, 11.8,1,1, 3.546, 10493.592, 274.812, 52608.805 20/11/28,04:22:11,18,11,1, 11.8,1,1, 3.546, 10493.602, 274.776, 52608.790 20/11/28,04:22:11,19,11,1, 11.8,1,1, 3.546, 10493.635, 274.794, 52608.803 20/11/28,04:22:12,00,11,1, 11.8,1,1, 3.544, 10493.631, 274.794, 52608.803 20/11/28,04:22:12,01,11,1, 11.8,1,1, 3.544, 10493.623, 274.803, 52608.800 20/11/28,04:22:12,02,11,1, 11.8,1,1, 3.544, 10493.653, 274.788, 52608.829 20/11/28,04:22:12,03,11,1, 11.8,1,1, 3.544, 10493.652, 274.769, 52608.813 20/11/28,04:22:12,04,11,1, 11.8,1,1, 3.544, 10493.692, 274.789, 52608.826 20/11/28,04:22:12,05,11,1, 11.8,1,1, 3.544, 10493.689, 274.746, 52608.734 20/11/28,04:22:12,06,11,1, 11.8,1,1, 3.544, 10493.714, 274.776, 52608.786 20/11/28,04:22:12,07,11,1, 11.8,1,1, 3.544, 10493.708, 274.781, 52608.779 20/11/28,04:22:12,08,11,1, 11.8,1,1, 3.544, 10493.726, 274.748, 52608.762 20/11/28,04:22:12,09,11,1, 11.8,1,1, 3.544, 10493.739, 274.762, 52608.781 20/11/28,04:22:12,10,11,1, 11.8,1,1, 3.544, 10493.752, 274.780, 52608.809 20/11/28,04:22:12,11,11,1, 11.8,1,1, 3.544, 10493.766, 274.759, 52608.838 20/11/28,04:22:12,12,11,1, 11.8,1,1, 3.544, 10493.796, 274.758, 52608.813 20/11/28,04:22:12,13,11,1, 11.8,1,1, 3.544, 10493.781, 274.719, 52608.777 20/11/28,04:22:12,14,11,1, 11.8,1,1, 3.544, 10493.796, 274.708, 52608.781 20/11/28,04:22:12,15,11,1, 11.8,1,1, 3.544, 10493.808, 274.721, 52608.756 20/11/28,04:22:12,16,11,1, 11.8,1,1, 3.544, 10493.816, 274.713, 52608.789 20/11/28,04:22:12,17,11,1, 11.8,1,1, 3.544, 10493.818, 274.650, 52608.790 20/11/28,04:22:12,18,11,1, 11.8,1,1, 3.544, 10493.817, 274.657, 52608.769 20/11/28,04:22:12,19,11,1, 11.8,1,1, 3.544, 10493.850, 274.702, 52608.757 20/11/28,04:22:13,00,11,1, 11.8,1,1, 3.543, 10493.848, 274.702, 52608.757 20/11/28,04:22:13,01,11,1, 11.8,1,1, 3.543, 10493.879, 274.678, 52608.786 20/11/28,04:22:13,02,11,1, 11.8,1,1, 3.543, 10493.874, 274.651, 52608.765 20/11/28,04:22:13,03,11,1, 11.8,1,1, 3.543, 10493.898, 274.668, 52608.768 20/11/28,04:22:13,04,11,1, 11.8,1,1, 3.543, 10493.895, 274.659, 52608.761 20/11/28,04:22:13,05,11,1, 11.8,1,1, 3.543, 10493.874, 274.629, 52608.716 20/11/28,04:22:13,06,11,1, 11.8,1,1, 3.543, 10493.906, 274.601, 52608.724 20/11/28,04:22:13,07,11,1, 11.8,1,1, 3.543, 10493.923, 274.606, 52608.750 20/11/28,04:22:13,08,11,1, 11.8,1,1, 3.543, 10493.949, 274.590, 52608.749 20/11/28,04:22:13,09,11,1, 11.8,1,1, 3.543, 10493.945, 274.608, 52608.772 20/11/28,04:22:13,10,11,1, 11.8,1,1, 3.543, 10493.951, 274.586, 52608.751 20/11/28,04:22:13,11,11,1, 11.8,1,1, 3.543, 10493.968, 274.607, 52608.733 20/11/28,04:22:13,12,11,1, 11.8,1,1, 3.543, 10494.005, 274.606, 52608.721 20/11/28,04:22:13,13,11,1, 11.8,1,1, 3.543, 10493.971, 274.533, 52608.694 20/11/28,04:22:13,14,11,1, 11.8,1,1, 3.543, 10494.005, 274.569, 52608.742 20/11/28,04:22:13,15,11,1, 11.8,1,1, 3.543, 10493.978, 274.564, 52608.731 20/11/28,04:22:13,16,11,1, 11.8,1,1, 3.543, 10493.995, 274.544, 52608.707 20/11/28,04:22:13,17,11,1, 11.8,1,1, 3.543, 10494.002, 274.549, 52608.725 20/11/28,04:22:13,18,11,1, 11.8,1,1, 3.543, 10494.016, 274.497, 52608.712 20/11/28,04:22:13,19,11,1, 11.8,1,1, 3.543, 10494.048, 274.491, 52608.724 20/11/28,04:22:14,00,11,1, 11.8,1,1, 3.541, 10494.040, 274.491, 52608.724 20/11/28,04:22:14,01,11,1, 11.8,1,1, 3.541, 10494.042, 274.468, 52608.705 20/11/28,04:22:14,02,11,1, 11.8,1,1, 3.541, 10494.063, 274.468, 52608.704 20/11/28,04:22:14,03,11,1, 11.8,1,1, 3.541, 10494.063, 274.440, 52608.688 20/11/28,04:22:14,04,11,1, 11.8,1,1, 3.541, 10494.066, 274.398, 52608.703 20/11/28,04:22:14,05,11,1, 11.8,1,1, 3.541, 10494.091, 274.397, 52608.708 20/11/28,04:22:14,06,11,1, 11.8,1,1, 3.541, 10494.093, 274.388, 52608.707 20/11/28,04:22:14,07,11,1, 11.8,1,1, 3.541, 10494.091, 274.385, 52608.689 20/11/28,04:22:14,08,11,1, 11.8,1,1, 3.541, 10494.098, 274.373, 52608.670 20/11/28,04:22:14,09,11,1, 11.8,1,1, 3.541, 10494.139, 274.339, 52608.681 20/11/28,04:22:14,10,11,1, 11.8,1,1, 3.541, 10494.118, 274.358, 52608.679 20/11/28,04:22:14,11,11,1, 11.8,1,1, 3.541, 10494.148, 274.306, 52608.657 20/11/28,04:22:14,12,11,1, 11.8,1,1, 3.541, 10494.116, 274.275, 52608.647 20/11/28,04:22:14,13,11,1, 11.8,1,1, 3.541, 10494.123, 274.293, 52608.672 20/11/28,04:22:14,14,11,1, 11.8,1,1, 3.541, 10494.129, 274.284, 52608.662 20/11/28,04:22:14,15,11,1, 11.8,1,1, 3.541, 10494.159, 274.265, 52608.665 20/11/28,04:22:14,16,11,1, 11.8,1,1, 3.541, 10494.140, 274.229, 52608.625 20/11/28,04:22:14,17,11,1, 11.8,1,1, 3.541, 10494.117, 274.237, 52608.615 20/11/28,04:22:14,18,11,1, 11.8,1,1, 3.541, 10494.154, 274.229, 52608.616 20/11/28,04:22:14,19,11,1, 11.8,1,1, 3.541, 10494.131, 274.189, 52608.606 20/11/28,04:22:15,00,11,1, 11.8,1,1, 3.540, 10494.124, 274.189, 52608.606 20/11/28,04:22:15,01,11,1, 11.8,1,1, 3.540, 10494.119, 274.165, 52608.617 20/11/28,04:22:15,02,11,1, 11.8,1,1, 3.540, 10494.164, 274.155, 52608.651 20/11/28,04:22:15,03,11,1, 11.8,1,1, 3.540, 10494.164, 274.103, 52608.637 20/11/28,04:22:15,04,11,1, 11.8,1,1, 3.540, 10494.177, 274.123, 52608.668 20/11/28,04:22:15,05,11,1, 11.8,1,1, 3.540, 10494.170, 274.085, 52608.598 20/11/28,04:22:15,06,11,1, 11.8,1,1, 3.540, 10494.188, 274.080, 52608.632 20/11/28,04:22:15,07,11,1, 11.8,1,1, 3.540, 10494.158, 274.105, 52608.637 20/11/28,04:22:15,08,11,1, 11.8,1,1, 3.540, 10494.189, 274.048, 52608.583 20/11/28,04:22:15,09,11,1, 11.8,1,1, 3.540, 10494.156, 274.038, 52608.442 20/11/28,04:22:15,10,11,1, 11.8,1,1, 3.540, 10494.200, 274.044, 52608.637 20/11/28,04:22:15,11,11,1, 11.8,1,1, 3.540, 10494.183, 273.993, 52608.470 20/11/28,04:22:15,12,11,1, 11.8,1,1, 3.540, 10494.218, 273.988, 52608.481 20/11/28,04:22:15,13,11,1, 11.8,1,1, 3.540, 10494.197, 273.955, 52608.556 20/11/28,04:22:15,14,11,1, 11.8,1,1, 3.540, 10494.209, 273.963, 52608.491 20/11/28,04:22:15,15,11,1, 11.8,1,1, 3.540, 10494.230, 273.965, 52608.636 20/11/28,04:22:15,16,11,1, 11.8,1,1, 3.540, 10494.245, 273.957, 52608.624 20/11/28,04:22:15,17,11,1, 11.8,1,1, 3.540, 10494.253, 273.938, 52608.548 20/11/28,04:22:15,18,11,1, 11.8,1,1, 3.540, 10494.247, 273.897, 52608.556 20/11/28,04:22:15,19,11,1, 11.8,1,1, 3.540, 10494.246, 273.867, 52608.517 20/11/28,04:22:16,00,11,1, 11.9,1,1, 3.543, 10494.241, 273.867, 52608.517 20/11/28,04:22:16,01,11,1, 11.9,1,1, 3.543, 10494.251, 273.849, 52608.577 20/11/28,04:22:16,02,11,1, 11.9,1,1, 3.543, 10494.248, 273.852, 52608.550 20/11/28,04:22:16,03,11,1, 11.9,1,1, 3.543, 10494.244, 273.827, 52608.513 20/11/28,04:22:16,04,11,1, 11.9,1,1, 3.543, 10494.259, 273.815, 52608.501 20/11/28,04:22:16,05,11,1, 11.9,1,1, 3.543, 10494.259, 273.795, 52608.538 20/11/28,04:22:16,06,11,1, 11.9,1,1, 3.543, 10494.276, 273.778, 52608.504 20/11/28,04:22:16,07,11,1, 11.9,1,1, 3.543, 10494.279, 273.747, 52608.559 20/11/28,04:22:16,08,11,1, 11.9,1,1, 3.543, 10494.293, 273.740, 52608.501 20/11/28,04:22:16,09,11,1, 11.9,1,1, 3.543, 10494.304, 273.768, 52608.531 20/11/28,04:22:16,10,11,1, 11.9,1,1, 3.543, 10494.320, 273.725, 52608.499 20/11/28,04:22:16,11,11,1, 11.9,1,1, 3.543, 10494.329, 273.727, 52608.501 20/11/28,04:22:16,12,11,1, 11.9,1,1, 3.543, 10494.357, 273.719, 52608.696 20/11/28,04:22:16,13,11,1, 11.9,1,1, 3.543, 10494.355, 273.673, 52608.394 20/11/28,04:22:16,14,11,1, 11.9,1,1, 3.543, 10494.333, 273.681, 52608.440 20/11/28,04:22:16,15,11,1, 11.9,1,1, 3.543, 10494.370, 273.679, 52608.469 20/11/28,04:22:16,16,11,1, 11.9,1,1, 3.543, 10494.346, 273.696, 52608.436 20/11/28,04:22:16,17,11,1, 11.9,1,1, 3.543, 10494.367, 273.672, 52608.452 20/11/28,04:22:16,18,11,1, 11.9,1,1, 3.543, 10494.364, 273.643, 52608.470 20/11/28,04:22:16,19,11,1, 11.9,1,1, 3.543, 10494.374, 273.636, 52608.466 20/11/28,04:22:17,00,11,1, 11.9,1,1, 3.545, 10494.374, 273.636, 52608.466 20/11/28,04:22:17,01,11,1, 11.9,1,1, 3.545, 10494.385, 273.628, 52608.467 20/11/28,04:22:17,02,11,1, 11.9,1,1, 3.545, 10494.405, 273.621, 52608.443 20/11/28,04:22:17,03,11,1, 11.9,1,1, 3.545, 10494.397, 273.612, 52608.472 20/11/28,04:22:17,04,11,1, 11.9,1,1, 3.545, 10494.403, 273.612, 52608.486 20/11/28,04:22:17,05,11,1, 11.9,1,1, 3.545, 10494.425, 273.575, 52608.399 20/11/28,04:22:17,06,11,1, 11.9,1,1, 3.545, 10494.437, 273.587, 52608.414 20/11/28,04:22:17,07,11,1, 11.9,1,1, 3.545, 10494.428, 273.587, 52608.435 20/11/28,04:22:17,08,11,1, 11.9,1,1, 3.545, 10494.436, 273.579, 52608.407 20/11/28,04:22:17,09,11,1, 11.9,1,1, 3.545, 10494.448, 273.560, 52608.434 20/11/28,04:22:17,10,11,1, 11.9,1,1, 3.545, 10494.467, 273.587, 52608.449 20/11/28,04:22:17,11,11,1, 11.9,1,1, 3.545, 10494.478, 273.552, 52608.417 20/11/28,04:22:17,12,11,1, 11.9,1,1, 3.545, 10494.483, 273.563, 52608.471 20/11/28,04:22:17,13,11,1, 11.9,1,1, 3.545, 10494.487, 273.549, 52608.406 20/11/28,04:22:17,14,11,1, 11.9,1,1, 3.545, 10494.490, 273.540, 52608.369 20/11/28,04:22:17,15,11,1, 11.9,1,1, 3.545, 10494.508, 273.558, 52608.375 20/11/28,04:22:17,16,11,1, 11.9,1,1, 3.545, 10494.514, 273.547, 52608.403 20/11/28,04:22:17,17,11,1, 11.9,1,1, 3.545, 10494.541, 273.589, 52608.467 20/11/28,04:22:17,18,11,1, 11.9,1,1, 3.545, 10494.532, 273.574, 52608.411 20/11/28,04:22:17,19,11,1, 11.9,1,1, 3.545, 10494.536, 273.549, 52608.387 20/11/28,04:22:18,00,11,1, 11.9,1,1, 3.540, 10494.533, 273.549, 52608.387 20/11/28,04:22:18,01,11,1, 11.9,1,1, 3.540, 10494.569, 273.560, 52608.329 20/11/28,04:22:18,02,11,1, 11.9,1,1, 3.540, 10494.522, 273.588, 52608.384 20/11/28,04:22:18,03,11,1, 11.9,1,1, 3.540, 10494.556, 273.577, 52608.393 20/11/28,04:22:18,04,11,1, 11.9,1,1, 3.540, 10494.544, 273.583, 52608.366 20/11/28,04:22:18,05,11,1, 11.9,1,1, 3.540, 10494.582, 273.597, 52608.390 20/11/28,04:22:18,06,11,1, 11.9,1,1, 3.540, 10494.593, 273.607, 52608.390 20/11/28,04:22:18,07,11,1, 11.9,1,1, 3.540, 10494.585, 273.614, 52608.380 20/11/28,04:22:18,08,11,1, 11.9,1,1, 3.540, 10494.615, 273.595, 52608.348 20/11/28,04:22:18,09,11,1, 11.9,1,1, 3.540, 10494.583, 273.577, 52608.359 20/11/28,04:22:18,10,11,1, 11.9,1,1, 3.540, 10494.608, 273.572, 52608.360 20/11/28,04:22:18,11,11,1, 11.9,1,1, 3.540, 10494.687, 273.615, 52608.574 20/11/28,04:22:18,12,11,1, 11.9,1,1, 3.540, 10494.642, 273.594, 52608.309 20/11/28,04:22:18,13,11,1, 11.9,1,1, 3.540, 10494.627, 273.598, 52608.381 20/11/28,04:22:18,14,11,1, 11.9,1,1, 3.540, 10494.652, 273.606, 52608.364 20/11/28,04:22:18,15,11,1, 11.9,1,1, 3.540, 10494.662, 273.619, 52608.341 20/11/28,04:22:18,16,11,1, 11.9,1,1, 3.540, 10494.684, 273.621, 52608.358 20/11/28,04:22:18,17,11,1, 11.9,1,1, 3.540, 10494.675, 273.646, 52608.363 20/11/28,04:22:18,18,11,1, 11.9,1,1, 3.540, 10494.684, 273.646, 52608.327 20/11/28,04:22:18,19,11,1, 11.9,1,1, 3.540, 10494.711, 273.677, 52608.332 20/11/28,04:22:19,00,11,1, 11.9,1,1, 3.540, 10494.708, 273.677, 52608.332 20/11/28,04:22:19,01,11,1, 11.9,1,1, 3.540, 10494.727, 273.677, 52608.352 20/11/28,04:22:19,02,11,1, 11.9,1,1, 3.540, 10494.731, 273.723, 52608.343 20/11/28,04:22:19,03,11,1, 11.9,1,1, 3.540, 10494.748, 273.688, 52608.342 20/11/28,04:22:19,04,11,1, 11.9,1,1, 3.540, 10494.750, 273.688, 52608.293 20/11/28,04:22:19,05,11,1, 11.9,1,1, 3.540, 10494.750, 273.733, 52608.305 20/11/28,04:22:19,06,11,1, 11.9,1,1, 3.540, 10494.759, 273.721, 52608.299 20/11/28,04:22:19,07,11,1, 11.9,1,1, 3.540, 10494.757, 273.681, 52608.277 20/11/28,04:22:19,08,11,1, 11.9,1,1, 3.540, 10494.799, 273.733, 52608.259 20/11/28,04:22:19,09,11,1, 11.9,1,1, 3.540, 10494.800, 273.729, 52608.281 20/11/28,04:22:19,10,11,1, 11.9,1,1, 3.540, 10494.815, 273.753, 52608.360 20/11/28,04:22:19,11,11,1, 11.9,1,1, 3.540, 10494.826, 273.739, 52608.262 20/11/28,04:22:19,12,11,1, 11.9,1,1, 3.540, 10494.834, 273.752, 52608.240 20/11/28,04:22:19,13,11,1, 11.9,1,1, 3.540, 10494.843, 273.775, 52608.305 20/11/28,04:22:19,14,11,1, 11.9,1,1, 3.540, 10494.864, 273.763, 52608.274 20/11/28,04:22:19,15,11,1, 11.9,1,1, 3.540, 10494.844, 273.775, 52608.300 20/11/28,04:22:19,16,11,1, 11.9,1,1, 3.540, 10494.859, 273.803, 52608.312 20/11/28,04:22:19,17,11,1, 11.9,1,1, 3.540, 10494.896, 273.774, 52608.304 20/11/28,04:22:19,18,11,1, 11.9,1,1, 3.540, 10494.900, 273.781, 52608.315 20/11/28,04:22:19,19,11,1, 11.9,1,1, 3.540, 10494.932, 273.788, 52608.067 20/11/28,04:22:20,00,11,1, 11.9,1,1, 3.545, 10494.925, 273.788, 52608.067 20/11/28,04:22:20,01,11,1, 11.9,1,1, 3.545, 10494.970, 273.800, 52608.251 20/11/28,04:22:20,02,11,1, 11.9,1,1, 3.545, 10494.943, 273.820, 52608.280 20/11/28,04:22:20,03,11,1, 11.9,1,1, 3.545, 10494.972, 273.844, 52608.307 20/11/28,04:22:20,04,11,1, 11.9,1,1, 3.545, 10494.955, 273.815, 52608.271 20/11/28,04:22:20,05,11,1, 11.9,1,1, 3.545, 10494.991, 273.841, 52608.293 20/11/28,04:22:20,06,11,1, 11.9,1,1, 3.545, 10495.000, 273.844, 52608.270 20/11/28,04:22:20,07,11,1, 11.9,1,1, 3.545, 10494.995, 273.860, 52608.294 20/11/28,04:22:20,08,11,1, 11.9,1,1, 3.545, 10495.019, 273.837, 52608.302 20/11/28,04:22:20,09,11,1, 11.9,1,1, 3.545, 10495.044, 273.834, 52608.251 20/11/28,04:22:20,10,11,1, 11.9,1,1, 3.545, 10495.032, 273.865, 52608.293 20/11/28,04:22:20,11,11,1, 11.9,1,1, 3.545, 10495.017, 273.894, 52608.556 20/11/28,04:22:20,12,11,1, 11.9,1,1, 3.545, 10495.076, 273.868, 52608.312 20/11/28,04:22:20,13,11,1, 11.9,1,1, 3.545, 10495.093, 273.877, 52608.302 20/11/28,04:22:20,14,11,1, 11.9,1,1, 3.545, 10495.078, 273.836, 52608.289 20/11/28,04:22:20,15,11,1, 11.9,1,1, 3.545, 10495.090, 273.858, 52608.301 20/11/28,04:22:20,16,11,1, 11.9,1,1, 3.545, 10495.115, 273.882, 52608.323 20/11/28,04:22:20,17,11,1, 11.9,1,1, 3.545, 10495.138, 273.858, 52608.280 20/11/28,04:22:20,18,11,1, 11.9,1,1, 3.545, 10495.151, 273.858, 52608.279 20/11/28,04:22:20,19,11,1, 11.9,1,1, 3.545, 10495.154, 273.813, 52608.266 20/11/28,04:22:21,00,11,1, 11.9,1,1, 3.544, 10495.150, 273.813, 52608.266 20/11/28,04:22:21,01,11,1, 11.9,1,1, 3.544, 10495.179, 273.857, 52608.272 20/11/28,04:22:21,02,11,1, 11.9,1,1, 3.544, 10495.190, 273.814, 52608.235 20/11/28,04:22:21,03,11,1, 11.9,1,1, 3.544, 10495.205, 273.837, 52608.271 20/11/28,04:22:21,04,11,1, 11.9,1,1, 3.544, 10495.231, 273.789, 52608.294 20/11/28,04:22:21,05,11,1, 11.9,1,1, 3.544, 10495.223, 273.822, 52608.293 20/11/28,04:22:21,06,11,1, 11.9,1,1, 3.544, 10495.230, 273.834, 52608.312 20/11/28,04:22:21,07,11,1, 11.9,1,1, 3.544, 10495.262, 273.798, 52608.296 20/11/28,04:22:21,08,11,1, 11.9,1,1, 3.544, 10495.270, 273.798, 52608.296 20/11/28,04:22:21,09,11,1, 11.9,1,1, 3.544, 10495.256, 273.781, 52608.294 20/11/28,04:22:21,10,11,1, 11.9,1,1, 3.544, 10495.275, 273.778, 52608.291 20/11/28,04:22:21,11,11,1, 11.9,1,1, 3.544, 10495.288, 273.782, 52608.295 20/11/28,04:22:21,12,11,1, 11.9,1,1, 3.544, 10495.295, 273.740, 52608.223 20/11/28,04:22:21,13,11,1, 11.9,1,1, 3.544, 10495.308, 273.749, 52608.220 20/11/28,04:22:21,14,11,1, 11.9,1,1, 3.544, 10495.293, 273.752, 52608.237 20/11/28,04:22:21,15,11,1, 11.9,1,1, 3.544, 10495.336, 273.726, 52608.238 20/11/28,04:22:21,16,11,1, 11.9,1,1, 3.544, 10495.349, 273.729, 52608.287 20/11/28,04:22:21,17,11,1, 11.9,1,1, 3.544, 10495.357, 273.703, 52608.249 20/11/28,04:22:21,18,11,1, 11.9,1,1, 3.544, 10495.352, 273.680, 52608.228 20/11/28,04:22:21,19,11,1, 11.9,1,1, 3.544, 10495.394, 273.708, 52608.254 20/11/28,04:22:22,00,11,1, 11.9,1,1, 3.542, 10495.392, 273.708, 52608.254 20/11/28,04:22:22,01,11,1, 11.9,1,1, 3.542, 10495.419, 273.664, 52608.274 20/11/28,04:22:22,02,11,1, 11.9,1,1, 3.542, 10495.438, 273.646, 52608.272 20/11/28,04:22:22,03,11,1, 11.9,1,1, 3.542, 10495.433, 273.641, 52608.279 20/11/28,04:22:22,04,11,1, 11.9,1,1, 3.542, 10495.475, 273.644, 52608.250 20/11/28,04:22:22,05,11,1, 11.9,1,1, 3.542, 10495.491, 273.630, 52608.241 20/11/28,04:22:22,06,11,1, 11.9,1,1, 3.542, 10495.450, 273.645, 52608.278 20/11/28,04:22:22,07,11,1, 11.9,1,1, 3.542, 10495.503, 273.610, 52608.280 20/11/28,04:22:22,08,11,1, 11.9,1,1, 3.542, 10495.507, 273.603, 52608.248 20/11/28,04:22:22,09,11,1, 11.9,1,1, 3.542, 10495.527, 273.581, 52608.239 20/11/28,04:22:22,10,11,1, 11.9,1,1, 3.542, 10495.517, 273.551, 52608.249 20/11/28,04:22:22,11,11,1, 11.9,1,1, 3.542, 10495.554, 273.552, 52608.257 20/11/28,04:22:22,12,11,1, 11.9,1,1, 3.542, 10495.550, 273.548, 52608.210 20/11/28,04:22:22,13,11,1, 11.9,1,1, 3.542, 10495.565, 273.522, 52608.234 20/11/28,04:22:22,14,11,1, 11.9,1,1, 3.542, 10495.565, 273.470, 52608.224 20/11/28,04:22:22,15,11,1, 11.9,1,1, 3.542, 10495.591, 273.495, 52608.221 20/11/28,04:22:22,16,11,1, 11.9,1,1, 3.542, 10495.614, 273.463, 52608.215 20/11/28,04:22:22,17,11,1, 11.9,1,1, 3.542, 10495.651, 273.436, 52608.206 20/11/28,04:22:22,18,11,1, 11.9,1,1, 3.542, 10495.635, 273.456, 52608.207 20/11/28,04:22:22,19,11,1, 11.9,1,1, 3.542, 10495.667, 273.435, 52608.205 20/11/28,04:22:23,00,11,1, 11.9,1,1, 3.547, 10495.659, 273.435, 52608.205 20/11/28,04:22:23,01,11,1, 11.9,1,1, 3.547, 10495.676, 273.405, 52608.208 20/11/28,04:22:23,02,11,1, 11.9,1,1, 3.547, 10495.690, 273.374, 52608.196 20/11/28,04:22:23,03,11,1, 11.9,1,1, 3.547, 10495.693, 273.343, 52608.135 20/11/28,04:22:23,04,11,1, 11.9,1,1, 3.547, 10495.755, 273.359, 52608.102 20/11/28,04:22:23,05,11,1, 11.9,1,1, 3.547, 10495.685, 273.360, 52608.110 20/11/28,04:22:23,06,11,1, 11.9,1,1, 3.547, 10495.711, 273.330, 52608.157 20/11/28,04:22:23,07,11,1, 11.9,1,1, 3.547, 10495.727, 273.343, 52608.154 20/11/28,04:22:23,08,11,1, 11.9,1,1, 3.547, 10495.760, 273.283, 52608.162 20/11/28,04:22:23,09,11,1, 11.9,1,1, 3.547, 10495.764, 273.294, 52608.155 20/11/28,04:22:23,10,11,1, 11.9,1,1, 3.547, 10495.750, 273.275, 52608.144 20/11/28,04:22:23,11,11,1, 11.9,1,1, 3.547, 10495.793, 273.272, 52608.191 20/11/28,04:22:23,12,11,1, 11.9,1,1, 3.547, 10495.786, 273.273, 52608.150 20/11/28,04:22:23,13,11,1, 11.9,1,1, 3.547, 10495.794, 273.231, 52608.132 20/11/28,04:22:23,14,11,1, 11.9,1,1, 3.547, 10495.820, 273.235, 52608.187 20/11/28,04:22:23,15,11,1, 11.9,1,1, 3.547, 10495.794, 273.181, 52608.117 20/11/28,04:22:23,16,11,1, 11.9,1,1, 3.547, 10495.827, 273.197, 52608.130 20/11/28,04:22:23,17,11,1, 11.9,1,1, 3.547, 10495.844, 273.168, 52608.128 20/11/28,04:22:23,18,11,1, 11.9,1,1, 3.547, 10495.818, 273.162, 52608.085 20/11/28,04:22:23,19,11,1, 11.9,1,1, 3.547, 10495.872, 273.134, 52608.110 20/11/28,04:22:24,00,11,1, 11.9,1,1, 3.543, 10495.868, 273.134, 52608.110 20/11/28,04:22:24,01,11,1, 11.9,1,1, 3.543, 10495.885, 273.103, 52608.120 20/11/28,04:22:24,02,11,1, 11.9,1,1, 3.543, 10495.890, 273.073, 52608.066 20/11/28,04:22:24,03,11,1, 11.9,1,1, 3.543, 10495.878, 273.074, 52608.122 20/11/28,04:22:24,04,11,1, 11.9,1,1, 3.543, 10495.887, 273.083, 52608.096 20/11/28,04:22:24,05,11,1, 11.9,1,1, 3.543, 10495.904, 273.033, 52608.087 20/11/28,04:22:24,06,11,1, 11.9,1,1, 3.543, 10495.901, 273.007, 52608.067 20/11/28,04:22:24,07,11,1, 11.9,1,1, 3.543, 10495.910, 272.995, 52608.073 20/11/28,04:22:24,08,11,1, 11.9,1,1, 3.543, 10495.926, 272.957, 52608.027 20/11/28,04:22:24,09,11,1, 11.9,1,1, 3.543, 10495.922, 272.971, 52608.038 20/11/28,04:22:24,10,11,1, 11.9,1,1, 3.543, 10495.947, 272.920, 52607.984 20/11/28,04:22:24,11,11,1, 11.9,1,1, 3.543, 10495.962, 272.949, 52608.045 20/11/28,04:22:24,12,11,1, 11.9,1,1, 3.543, 10495.971, 272.943, 52608.022 20/11/28,04:22:24,13,11,1, 11.9,1,1, 3.543, 10495.956, 272.897, 52608.013 20/11/28,04:22:24,14,11,1, 11.9,1,1, 3.543, 10495.969, 272.878, 52608.010 20/11/28,04:22:24,15,11,1, 11.9,1,1, 3.543, 10495.981, 272.876, 52608.027 20/11/28,04:22:24,16,11,1, 11.9,1,1, 3.543, 10495.952, 272.846, 52607.988 20/11/28,04:22:24,17,11,1, 11.9,1,1, 3.543, 10495.979, 272.842, 52608.007 20/11/28,04:22:24,18,11,1, 11.9,1,1, 3.543, 10496.006, 272.802, 52607.834 20/11/28,04:22:24,19,11,1, 11.9,1,1, 3.543, 10496.017, 272.815, 52607.964 20/11/28,04:22:25,00,11,1, 11.9,1,1, 3.545, 10496.010, 272.815, 52607.964 20/11/28,04:22:25,01,11,1, 11.9,1,1, 3.545, 10496.029, 272.777, 52607.939 20/11/28,04:22:25,02,11,1, 11.9,1,1, 3.545, 10496.021, 272.766, 52607.975 20/11/28,04:22:25,03,11,1, 11.9,1,1, 3.545, 10496.013, 272.721, 52607.965 20/11/28,04:22:25,04,11,1, 11.9,1,1, 3.545, 10496.034, 272.733, 52607.935 20/11/28,04:22:25,05,11,1, 11.9,1,1, 3.545, 10496.039, 272.710, 52607.898 20/11/28,04:22:25,06,11,1, 11.9,1,1, 3.545, 10496.053, 272.705, 52607.963 20/11/28,04:22:25,07,11,1, 11.9,1,1, 3.545, 10496.033, 272.640, 52607.917 20/11/28,04:22:25,08,11,1, 11.9,1,1, 3.545, 10496.039, 272.628, 52607.884 20/11/28,04:22:25,09,11,1, 11.9,1,1, 3.545, 10496.054, 272.667, 52607.907 20/11/28,04:22:25,10,11,1, 11.9,1,1, 3.545, 10496.067, 272.632, 52607.916 20/11/28,04:22:25,11,11,1, 11.9,1,1, 3.545, 10496.064, 272.621, 52607.926 20/11/28,04:22:25,12,11,1, 11.9,1,1, 3.545, 10496.072, 272.636, 52607.888 20/11/28,04:22:25,13,11,1, 11.9,1,1, 3.545, 10496.075, 272.594, 52607.883 20/11/28,04:22:25,14,11,1, 11.9,1,1, 3.545, 10496.061, 272.583, 52607.880 20/11/28,04:22:25,15,11,1, 11.9,1,1, 3.545, 10496.080, 272.570, 52607.869 20/11/28,04:22:25,16,11,1, 11.9,1,1, 3.545, 10496.096, 272.550, 52607.848 20/11/28,04:22:25,17,11,1, 11.9,1,1, 3.545, 10496.114, 272.556, 52607.879 20/11/28,04:22:25,18,11,1, 11.9,1,1, 3.545, 10496.107, 272.520, 52607.850 20/11/28,04:22:25,19,11,1, 11.9,1,1, 3.545, 10496.135, 272.515, 52607.891 20/11/28,04:22:26,00,11,1, 11.8,1,1, 3.543, 10496.126, 272.515, 52607.891 20/11/28,04:22:26,01,11,1, 11.8,1,1, 3.543, 10496.139, 272.477, 52607.834 20/11/28,04:22:26,02,11,1, 11.8,1,1, 3.543, 10496.148, 272.476, 52607.825 20/11/28,04:22:26,03,11,1, 11.8,1,1, 3.543, 10496.111, 272.488, 52607.869 20/11/28,04:22:26,04,11,1, 11.8,1,1, 3.543, 10496.166, 272.457, 52607.876 20/11/28,04:22:26,05,11,1, 11.8,1,1, 3.543, 10496.162, 272.434, 52607.840 20/11/28,04:22:26,06,11,1, 11.8,1,1, 3.543, 10496.138, 272.421, 52607.819 20/11/28,04:22:26,07,11,1, 11.8,1,1, 3.543, 10496.192, 272.413, 52607.673 20/11/28,04:22:26,08,11,1, 11.8,1,1, 3.543, 10496.146, 272.421, 52607.865 20/11/28,04:22:26,09,11,1, 11.8,1,1, 3.543, 10496.162, 272.404, 52607.834 20/11/28,04:22:26,10,11,1, 11.8,1,1, 3.543, 10496.163, 272.381, 52607.826 20/11/28,04:22:26,11,11,1, 11.8,1,1, 3.543, 10496.203, 272.363, 52607.796 20/11/28,04:22:26,12,11,1, 11.8,1,1, 3.543, 10496.192, 272.362, 52607.774 20/11/28,04:22:26,13,11,1, 11.8,1,1, 3.543, 10496.194, 272.351, 52607.786 20/11/28,04:22:26,14,11,1, 11.8,1,1, 3.543, 10496.218, 272.332, 52607.780 20/11/28,04:22:26,15,11,1, 11.8,1,1, 3.543, 10496.242, 272.288, 52607.826 20/11/28,04:22:26,16,11,1, 11.8,1,1, 3.543, 10496.236, 272.272, 52607.796 20/11/28,04:22:26,17,11,1, 11.8,1,1, 3.543, 10496.256, 272.264, 52607.803 20/11/28,04:22:26,18,11,1, 11.8,1,1, 3.543, 10496.220, 272.263, 52607.750 20/11/28,04:22:26,19,11,1, 11.8,1,1, 3.543, 10496.222, 272.241, 52607.740 20/11/28,04:22:27,00,11,1, 11.9,1,1, 3.544, 10496.218, 272.241, 52607.740 20/11/28,04:22:27,01,11,1, 11.9,1,1, 3.544, 10496.248, 272.205, 52607.778 20/11/28,04:22:27,02,11,1, 11.9,1,1, 3.544, 10496.245, 272.207, 52607.761 20/11/28,04:22:27,03,11,1, 11.9,1,1, 3.544, 10496.282, 272.203, 52607.769 20/11/28,04:22:27,04,11,1, 11.9,1,1, 3.544, 10496.255, 272.159, 52607.722 20/11/28,04:22:27,05,11,1, 11.9,1,1, 3.544, 10496.256, 272.180, 52607.763 20/11/28,04:22:27,06,11,1, 11.9,1,1, 3.544, 10496.275, 272.157, 52607.765 20/11/28,04:22:27,07,11,1, 11.9,1,1, 3.544, 10496.263, 272.171, 52607.775 20/11/28,04:22:27,08,11,1, 11.9,1,1, 3.544, 10496.249, 272.125, 52607.721 20/11/28,04:22:27,09,11,1, 11.9,1,1, 3.544, 10496.273, 272.107, 52607.751 20/11/28,04:22:27,10,11,1, 11.9,1,1, 3.544, 10496.270, 272.099, 52607.705 20/11/28,04:22:27,11,11,1, 11.9,1,1, 3.544, 10496.241, 272.071, 52607.718 20/11/28,04:22:27,12,11,1, 11.9,1,1, 3.544, 10496.270, 272.072, 52607.720 20/11/28,04:22:27,13,11,1, 11.9,1,1, 3.544, 10496.257, 272.076, 52607.751 20/11/28,04:22:27,14,11,1, 11.9,1,1, 3.544, 10496.256, 272.043, 52607.689 20/11/28,04:22:27,15,11,1, 11.9,1,1, 3.544, 10496.263, 272.051, 52607.743 20/11/28,04:22:27,16,11,1, 11.9,1,1, 3.544, 10496.281, 272.015, 52607.710 20/11/28,04:22:27,17,11,1, 11.9,1,1, 3.544, 10496.259, 272.018, 52607.689 20/11/28,04:22:27,18,11,1, 11.9,1,1, 3.544, 10496.284, 272.010, 52607.693 20/11/28,04:22:27,19,11,1, 11.9,1,1, 3.544, 10496.276, 272.014, 52607.670 20/11/28,04:22:28,00,11,1, 11.8,1,1, 3.543, 10496.268, 272.014, 52607.670 20/11/28,04:22:28,01,11,1, 11.8,1,1, 3.543, 10496.271, 271.954, 52607.688 20/11/28,04:22:28,02,11,1, 11.8,1,1, 3.543, 10496.295, 271.963, 52607.640 20/11/28,04:22:28,03,11,1, 11.8,1,1, 3.543, 10496.293, 271.943, 52607.699 20/11/28,04:22:28,04,11,1, 11.8,1,1, 3.543, 10496.289, 271.906, 52607.668 20/11/28,04:22:28,05,11,1, 11.8,1,1, 3.543, 10496.306, 271.922, 52607.681 20/11/28,04:22:28,06,11,1, 11.8,1,1, 3.543, 10496.274, 271.883, 52607.634 20/11/28,04:22:28,07,11,1, 11.8,1,1, 3.543, 10496.280, 271.886, 52607.668 20/11/28,04:22:28,08,11,1, 11.8,1,1, 3.543, 10496.288, 271.858, 52607.645 20/11/28,04:22:28,09,11,1, 11.8,1,1, 3.543, 10496.281, 271.868, 52607.622 20/11/28,04:22:28,10,11,1, 11.8,1,1, 3.543, 10496.303, 271.853, 52607.658 20/11/28,04:22:28,11,11,1, 11.8,1,1, 3.543, 10496.282, 271.835, 52607.581 20/11/28,04:22:28,12,11,1, 11.8,1,1, 3.543, 10496.306, 271.823, 52607.628 20/11/28,04:22:28,13,11,1, 11.8,1,1, 3.543, 10496.278, 271.820, 52607.638 20/11/28,04:22:28,14,11,1, 11.8,1,1, 3.543, 10496.280, 271.777, 52607.603 20/11/28,04:22:28,15,11,1, 11.8,1,1, 3.543, 10496.324, 271.779, 52607.645 20/11/28,04:22:28,16,11,1, 11.8,1,1, 3.543, 10496.306, 271.781, 52607.621 20/11/28,04:22:28,17,11,1, 11.8,1,1, 3.543, 10496.318, 271.747, 52607.639 20/11/28,04:22:28,18,11,1, 11.8,1,1, 3.543, 10496.322, 271.743, 52607.632 20/11/28,04:22:28,19,11,1, 11.8,1,1, 3.543, 10496.300, 271.711, 52607.638 20/11/28,04:22:29,00,11,1, 11.9,1,1, 3.547, 10496.293, 271.711, 52607.638 20/11/28,04:22:29,01,11,1, 11.9,1,1, 3.547, 10496.316, 271.697, 52607.531 20/11/28,04:22:29,02,11,1, 11.9,1,1, 3.547, 10496.305, 271.667, 52607.605 20/11/28,04:22:29,03,11,1, 11.9,1,1, 3.547, 10496.312, 271.684, 52607.629 20/11/28,04:22:29,04,11,1, 11.9,1,1, 3.547, 10496.307, 271.645, 52607.536 20/11/28,04:22:29,05,11,1, 11.9,1,1, 3.547, 10496.320, 271.606, 52607.612 20/11/28,04:22:29,06,11,1, 11.9,1,1, 3.547, 10496.295, 271.604, 52607.599 20/11/28,04:22:29,07,11,1, 11.9,1,1, 3.547, 10496.319, 271.574, 52607.565 20/11/28,04:22:29,08,11,1, 11.9,1,1, 3.547, 10496.346, 271.587, 52607.609 20/11/28,04:22:29,09,11,1, 11.9,1,1, 3.547, 10496.371, 271.604, 52607.604 20/11/28,04:22:29,10,11,1, 11.9,1,1, 3.547, 10496.350, 271.541, 52607.583 20/11/28,04:22:29,11,11,1, 11.9,1,1, 3.547, 10496.344, 271.543, 52607.600 20/11/28,04:22:29,12,11,1, 11.9,1,1, 3.547, 10496.342, 271.532, 52607.565 20/11/28,04:22:29,13,11,1, 11.9,1,1, 3.547, 10496.341, 271.513, 52607.611 20/11/28,04:22:29,14,11,1, 11.9,1,1, 3.547, 10496.359, 271.512, 52607.593 20/11/28,04:22:29,15,11,1, 11.9,1,1, 3.547, 10496.373, 271.504, 52607.630 20/11/28,04:22:29,16,11,1, 11.9,1,1, 3.547, 10496.357, 271.499, 52607.615 20/11/28,04:22:29,17,11,1, 11.9,1,1, 3.547, 10496.349, 271.460, 52607.592 20/11/28,04:22:29,18,11,1, 11.9,1,1, 3.547, 10496.361, 271.450, 52607.592 20/11/28,04:22:29,19,11,1, 11.9,1,1, 3.547, 10496.371, 271.476, 52607.603 20/11/28,04:22:30,00,11,1, 11.9,1,1, 3.543, 10496.368, 271.476, 52607.603 20/11/28,04:22:30,01,11,1, 11.9,1,1, 3.543, 10496.346, 271.450, 52607.557 20/11/28,04:22:30,02,11,1, 11.9,1,1, 3.543, 10496.343, 271.397, 52607.431 20/11/28,04:22:30,03,11,1, 11.9,1,1, 3.543, 10496.388, 271.376, 52607.595 20/11/28,04:22:30,04,11,1, 11.9,1,1, 3.543, 10496.371, 271.376, 52607.516 20/11/28,04:22:30,05,11,1, 11.9,1,1, 3.543, 10496.400, 271.352, 52607.445 20/11/28,04:22:30,06,11,1, 11.9,1,1, 3.543, 10496.411, 271.358, 52607.572 20/11/28,04:22:30,07,11,1, 11.9,1,1, 3.543, 10496.395, 271.337, 52607.535 20/11/28,04:22:30,08,11,1, 11.9,1,1, 3.543, 10496.403, 271.344, 52607.563 20/11/28,04:22:30,09,11,1, 11.9,1,1, 3.543, 10496.398, 271.317, 52607.543 20/11/28,04:22:30,10,11,1, 11.9,1,1, 3.543, 10496.393, 271.259, 52607.533 20/11/28,04:22:30,11,11,1, 11.9,1,1, 3.543, 10496.388, 271.266, 52607.557 20/11/28,04:22:30,12,11,1, 11.9,1,1, 3.543, 10496.388, 271.258, 52607.515 20/11/28,04:22:30,13,11,1, 11.9,1,1, 3.543, 10496.406, 271.249, 52607.534 20/11/28,04:22:30,14,11,1, 11.9,1,1, 3.543, 10496.419, 271.240, 52607.537 20/11/28,04:22:30,15,11,1, 11.9,1,1, 3.543, 10496.418, 271.204, 52607.510 20/11/28,04:22:30,16,11,1, 11.9,1,1, 3.543, 10496.419, 271.226, 52607.506 20/11/28,04:22:30,17,11,1, 11.9,1,1, 3.543, 10496.401, 271.193, 52607.493 20/11/28,04:22:30,18,11,1, 11.9,1,1, 3.543, 10496.420, 271.182, 52607.495 20/11/28,04:22:30,19,11,1, 11.9,1,1, 3.543, 10496.435, 271.177, 52607.532 20/11/28,04:22:31,00,11,1, 11.8,1,1, 3.540, 10496.427, 271.177, 52607.532 20/11/28,04:22:31,01,11,1, 11.8,1,1, 3.540, 10496.409, 271.146, 52607.504 20/11/28,04:22:31,02,11,1, 11.8,1,1, 3.540, 10496.409, 271.128, 52607.510 20/11/28,04:22:31,03,11,1, 11.8,1,1, 3.540, 10496.423, 271.154, 52607.465 20/11/28,04:22:31,04,11,1, 11.8,1,1, 3.540, 10496.413, 271.092, 52607.477 20/11/28,04:22:31,05,11,1, 11.8,1,1, 3.540, 10496.404, 271.077, 52607.443 20/11/28,04:22:31,06,11,1, 11.8,1,1, 3.540, 10496.428, 271.080, 52607.463 20/11/28,04:22:31,07,11,1, 11.8,1,1, 3.540, 10496.410, 271.075, 52607.474 20/11/28,04:22:31,08,11,1, 11.8,1,1, 3.540, 10496.439, 271.046, 52607.476 20/11/28,04:22:31,09,11,1, 11.8,1,1, 3.540, 10496.438, 271.039, 52607.492 20/11/28,04:22:31,10,11,1, 11.8,1,1, 3.540, 10496.452, 271.032, 52607.446 20/11/28,04:22:31,11,11,1, 11.8,1,1, 3.540, 10496.448, 271.028, 52607.506 20/11/28,04:22:31,12,11,1, 11.8,1,1, 3.540, 10496.426, 270.988, 52607.419 20/11/28,04:22:31,13,11,1, 11.8,1,1, 3.540, 10496.423, 270.989, 52607.460 20/11/28,04:22:31,14,11,1, 11.8,1,1, 3.540, 10496.454, 270.997, 52607.496 20/11/28,04:22:31,15,11,1, 11.8,1,1, 3.540, 10496.441, 271.012, 52607.484 20/11/28,04:22:31,16,11,1, 11.8,1,1, 3.540, 10496.439, 270.982, 52607.466 20/11/28,04:22:31,17,11,1, 11.8,1,1, 3.540, 10496.439, 270.993, 52607.461 20/11/28,04:22:31,18,11,1, 11.8,1,1, 3.540, 10496.464, 270.944, 52607.446 20/11/28,04:22:31,19,11,1, 11.8,1,1, 3.540, 10496.485, 270.966, 52607.435 20/11/28,04:22:32,00,11,1, 11.8,1,1, 3.547, 10496.477, 270.966, 52607.435 20/11/28,04:22:32,01,11,1, 11.8,1,1, 3.547, 10496.454, 270.958, 52607.405 20/11/28,04:22:32,02,11,1, 11.8,1,1, 3.547, 10496.489, 270.973, 52607.456 20/11/28,04:22:32,03,11,1, 11.8,1,1, 3.547, 10496.491, 270.951, 52607.444 20/11/28,04:22:32,04,11,1, 11.8,1,1, 3.547, 10496.467, 270.995, 52607.452 20/11/28,04:22:32,05,11,1, 11.8,1,1, 3.547, 10496.519, 270.981, 52607.431 20/11/28,04:22:32,06,11,1, 11.8,1,1, 3.547, 10496.482, 270.954, 52607.445 20/11/28,04:22:32,07,11,1, 11.8,1,1, 3.547, 10496.500, 270.998, 52607.467 20/11/28,04:22:32,08,11,1, 11.8,1,1, 3.547, 10496.482, 270.964, 52607.420 20/11/28,04:22:32,09,11,1, 11.8,1,1, 3.547, 10496.516, 270.962, 52607.454 20/11/28,04:22:32,10,11,1, 11.8,1,1, 3.547, 10496.519, 270.992, 52607.445 20/11/28,04:22:32,11,11,1, 11.8,1,1, 3.547, 10496.505, 270.987, 52607.398 20/11/28,04:22:32,12,11,1, 11.8,1,1, 3.547, 10496.542, 270.950, 52607.357 20/11/28,04:22:32,13,11,1, 11.8,1,1, 3.547, 10496.473, 270.973, 52607.499 20/11/28,04:22:32,14,11,1, 11.8,1,1, 3.547, 10496.539, 270.983, 52607.455 20/11/28,04:22:32,15,11,1, 11.8,1,1, 3.547, 10496.545, 270.989, 52607.437 20/11/28,04:22:32,16,11,1, 11.8,1,1, 3.547, 10496.543, 270.979, 52607.444 20/11/28,04:22:32,17,11,1, 11.8,1,1, 3.547, 10496.542, 270.987, 52607.447 20/11/28,04:22:32,18,11,1, 11.8,1,1, 3.547, 10496.549, 270.985, 52607.414 20/11/28,04:22:32,19,11,1, 11.8,1,1, 3.547, 10496.539, 271.007, 52607.417 20/11/28,04:22:33,00,11,1, 11.9,1,1, 3.544, 10496.535, 271.007, 52607.417 20/11/28,04:22:33,01,11,1, 11.9,1,1, 3.544, 10496.570, 271.001, 52607.402 20/11/28,04:22:33,02,11,1, 11.9,1,1, 3.544, 10496.574, 271.056, 52607.453 20/11/28,04:22:33,03,11,1, 11.9,1,1, 3.544, 10496.556, 271.020, 52607.435 20/11/28,04:22:33,04,11,1, 11.9,1,1, 3.544, 10496.583, 271.057, 52607.439 20/11/28,04:22:33,05,11,1, 11.9,1,1, 3.544, 10496.583, 271.072, 52607.491 20/11/28,04:22:33,06,11,1, 11.9,1,1, 3.544, 10496.581, 271.088, 52607.472 20/11/28,04:22:33,07,11,1, 11.9,1,1, 3.544, 10496.585, 271.092, 52607.431 20/11/28,04:22:33,08,11,1, 11.9,1,1, 3.544, 10496.576, 271.106, 52607.454 20/11/28,04:22:33,09,11,1, 11.9,1,1, 3.544, 10496.620, 271.108, 52607.502 20/11/28,04:22:33,10,11,1, 11.9,1,1, 3.544, 10496.611, 271.135, 52607.461 20/11/28,04:22:33,11,11,1, 11.9,1,1, 3.544, 10496.584, 271.158, 52607.466 20/11/28,04:22:33,12,11,1, 11.9,1,1, 3.544, 10496.625, 271.153, 52607.499 20/11/28,04:22:33,13,11,1, 11.9,1,1, 3.544, 10496.648, 271.174, 52607.519 20/11/28,04:22:33,14,11,1, 11.9,1,1, 3.544, 10496.651, 271.153, 52607.483 20/11/28,04:22:33,15,11,1, 11.9,1,1, 3.544, 10496.662, 271.217, 52607.501 20/11/28,04:22:33,16,11,1, 11.9,1,1, 3.544, 10496.644, 271.221, 52607.490 20/11/28,04:22:33,17,11,1, 11.9,1,1, 3.544, 10496.685, 271.239, 52607.507 20/11/28,04:22:33,18,11,1, 11.9,1,1, 3.544, 10496.668, 271.254, 52607.467 20/11/28,04:22:33,19,11,1, 11.9,1,1, 3.544, 10496.684, 271.272, 52607.487 20/11/28,04:22:34,00,11,1, 11.8,1,1, 3.542, 10496.677, 271.272, 52607.487 20/11/28,04:22:34,01,11,1, 11.8,1,1, 3.542, 10496.699, 271.302, 52607.467 20/11/28,04:22:34,02,11,1, 11.8,1,1, 3.542, 10496.682, 271.335, 52607.475 20/11/28,04:22:34,03,11,1, 11.8,1,1, 3.542, 10496.701, 271.343, 52607.498 20/11/28,04:22:34,04,11,1, 11.8,1,1, 3.542, 10496.715, 271.367, 52607.476 20/11/28,04:22:34,05,11,1, 11.8,1,1, 3.542, 10496.735, 271.388, 52607.534 20/11/28,04:22:34,06,11,1, 11.8,1,1, 3.542, 10496.751, 271.377, 52607.501 20/11/28,04:22:34,07,11,1, 11.8,1,1, 3.542, 10496.734, 271.375, 52607.508 20/11/28,04:22:34,08,11,1, 11.8,1,1, 3.542, 10496.757, 271.437, 52607.515 20/11/28,04:22:34,09,11,1, 11.8,1,1, 3.542, 10496.750, 271.411, 52607.470 20/11/28,04:22:34,10,11,1, 11.8,1,1, 3.542, 10496.759, 271.471, 52607.538 20/11/28,04:22:34,11,11,1, 11.8,1,1, 3.542, 10496.771, 271.452, 52607.493 20/11/28,04:22:34,12,11,1, 11.8,1,1, 3.542, 10496.773, 271.514, 52607.529 20/11/28,04:22:34,13,11,1, 11.8,1,1, 3.542, 10496.802, 271.524, 52607.530 20/11/28,04:22:34,14,11,1, 11.8,1,1, 3.542, 10496.809, 271.544, 52607.530 20/11/28,04:22:34,15,11,1, 11.8,1,1, 3.542, 10496.811, 271.526, 52607.524 20/11/28,04:22:34,16,11,1, 11.8,1,1, 3.542, 10496.811, 271.565, 52607.477 20/11/28,04:22:34,17,11,1, 11.8,1,1, 3.542, 10496.855, 271.578, 52607.523 20/11/28,04:22:34,18,11,1, 11.8,1,1, 3.542, 10496.867, 271.623, 52607.535 20/11/28,04:22:34,19,11,1, 11.8,1,1, 3.542, 10496.853, 271.616, 52607.532 20/11/28,04:22:35,00,11,1, 12.0,1,1, 3.547, 10496.852, 271.616, 52607.532 20/11/28,04:22:35,01,11,1, 12.0,1,1, 3.547, 10496.867, 271.660, 52607.540 20/11/28,04:22:35,02,11,1, 12.0,1,1, 3.547, 10496.857, 271.687, 52607.548 20/11/28,04:22:35,03,11,1, 12.0,1,1, 3.547, 10496.875, 271.689, 52607.538 20/11/28,04:22:35,04,11,1, 12.0,1,1, 3.547, 10496.888, 271.726, 52607.592 20/11/28,04:22:35,05,11,1, 12.0,1,1, 3.547, 10496.894, 271.738, 52607.555 20/11/28,04:22:35,06,11,1, 12.0,1,1, 3.547, 10496.891, 271.724, 52607.532 20/11/28,04:22:35,07,11,1, 12.0,1,1, 3.547, 10496.914, 271.773, 52607.573 20/11/28,04:22:35,08,11,1, 12.0,1,1, 3.547, 10496.900, 271.783, 52607.577 20/11/28,04:22:35,09,11,1, 12.0,1,1, 3.547, 10496.919, 271.815, 52607.577 20/11/28,04:22:35,10,11,1, 12.0,1,1, 3.547, 10496.923, 271.803, 52607.513 20/11/28,04:22:35,11,11,1, 12.0,1,1, 3.547, 10496.950, 271.857, 52607.575 20/11/28,04:22:35,12,11,1, 12.0,1,1, 3.547, 10496.946, 271.855, 52607.605 20/11/28,04:22:35,13,11,1, 12.0,1,1, 3.547, 10496.967, 271.884, 52607.611 20/11/28,04:22:35,14,11,1, 12.0,1,1, 3.547, 10496.943, 271.888, 52607.590 20/11/28,04:22:35,15,11,1, 12.0,1,1, 3.547, 10496.955, 271.878, 52607.558 20/11/28,04:22:35,16,11,1, 12.0,1,1, 3.547, 10496.962, 271.935, 52607.623 20/11/28,04:22:35,17,11,1, 12.0,1,1, 3.547, 10496.970, 271.934, 52607.555 20/11/28,04:22:35,18,11,1, 12.0,1,1, 3.547, 10496.972, 271.934, 52607.545 20/11/28,04:22:35,19,11,1, 12.0,1,1, 3.547, 10496.988, 271.998, 52607.605 20/11/28,04:22:36,00,11,1, 11.7,1,1, 3.544, 10496.986, 271.998, 52607.605 20/11/28,04:22:36,01,11,1, 11.7,1,1, 3.544, 10496.973, 271.982, 52607.590 20/11/28,04:22:36,02,11,1, 11.7,1,1, 3.544, 10496.987, 271.999, 52607.572 20/11/28,04:22:36,03,11,1, 11.7,1,1, 3.544, 10497.005, 272.058, 52607.614 20/11/28,04:22:36,04,11,1, 11.7,1,1, 3.544, 10497.025, 272.027, 52607.647 20/11/28,04:22:36,05,11,1, 11.7,1,1, 3.544, 10497.035, 272.062, 52607.618 20/11/28,04:22:36,06,11,1, 11.7,1,1, 3.544, 10497.035, 272.057, 52607.594 20/11/28,04:22:36,07,11,1, 11.7,1,1, 3.544, 10497.048, 272.070, 52607.615 20/11/28,04:22:36,08,11,1, 11.7,1,1, 3.544, 10497.019, 272.070, 52607.571 20/11/28,04:22:36,09,11,1, 11.7,1,1, 3.544, 10497.013, 272.094, 52607.603 20/11/28,04:22:36,10,11,1, 11.7,1,1, 3.544, 10497.037, 272.138, 52607.634 20/11/28,04:22:36,11,11,1, 11.7,1,1, 3.544, 10497.033, 272.142, 52607.642 20/11/28,04:22:36,12,11,1, 11.7,1,1, 3.544, 10497.056, 272.143, 52607.553 20/11/28,04:22:36,13,11,1, 11.7,1,1, 3.544, 10497.028, 272.128, 52607.621 20/11/28,04:22:36,14,11,1, 11.7,1,1, 3.544, 10497.056, 272.136, 52607.600 20/11/28,04:22:36,15,11,1, 11.7,1,1, 3.544, 10497.076, 272.168, 52607.624 20/11/28,04:22:36,16,11,1, 11.7,1,1, 3.544, 10497.058, 272.175, 52607.661 20/11/28,04:22:36,17,11,1, 11.7,1,1, 3.544, 10497.089, 272.198, 52607.636 20/11/28,04:22:36,18,11,1, 11.7,1,1, 3.544, 10497.075, 272.151, 52607.623 20/11/28,04:22:36,19,11,1, 11.7,1,1, 3.544, 10497.095, 272.201, 52607.659 20/11/28,04:22:37,00,11,1, 11.9,1,1, 3.546, 10497.094, 272.201, 52607.659 20/11/28,04:22:37,01,11,1, 11.9,1,1, 3.546, 10497.080, 272.246, 52607.666 20/11/28,04:22:37,02,11,1, 11.9,1,1, 3.546, 10497.097, 272.212, 52607.676 20/11/28,04:22:37,03,11,1, 11.9,1,1, 3.546, 10497.101, 272.204, 52607.633 20/11/28,04:22:37,04,11,1, 11.9,1,1, 3.546, 10497.088, 272.229, 52607.634 20/11/28,04:22:37,05,11,1, 11.9,1,1, 3.546, 10497.101, 272.251, 52607.645 20/11/28,04:22:37,06,11,1, 11.9,1,1, 3.546, 10497.098, 272.242, 52607.657 20/11/28,04:22:37,07,11,1, 11.9,1,1, 3.546, 10497.084, 272.280, 52607.699 20/11/28,04:22:37,08,11,1, 11.9,1,1, 3.546, 10497.109, 272.265, 52607.674 20/11/28,04:22:37,09,11,1, 11.9,1,1, 3.546, 10497.116, 272.294, 52607.699 20/11/28,04:22:37,10,11,1, 11.9,1,1, 3.546, 10497.133, 272.299, 52607.675 20/11/28,04:22:37,11,11,1, 11.9,1,1, 3.546, 10497.133, 272.293, 52607.726 20/11/28,04:22:37,12,11,1, 11.9,1,1, 3.546, 10497.152, 272.293, 52607.679 20/11/28,04:22:37,13,11,1, 11.9,1,1, 3.546, 10497.157, 272.319, 52607.671 20/11/28,04:22:37,14,11,1, 11.9,1,1, 3.546, 10497.140, 272.307, 52607.705 20/11/28,04:22:37,15,11,1, 11.9,1,1, 3.546, 10497.136, 272.311, 52607.651 20/11/28,04:22:37,16,11,1, 11.9,1,1, 3.546, 10497.130, 272.307, 52607.713 20/11/28,04:22:37,17,11,1, 11.9,1,1, 3.546, 10497.137, 272.335, 52607.694 20/11/28,04:22:37,18,11,1, 11.9,1,1, 3.546, 10497.111, 272.315, 52607.694 20/11/28,04:22:37,19,11,1, 11.9,1,1, 3.546, 10497.119, 272.344, 52607.725 20/11/28,04:22:38,00,11,1, 11.8,1,1, 3.542, 10497.111, 272.344, 52607.725 20/11/28,04:22:38,01,11,1, 11.8,1,1, 3.542, 10497.143, 272.333, 52607.702 20/11/28,04:22:38,02,11,1, 11.8,1,1, 3.542, 10497.139, 272.365, 52607.735 20/11/28,04:22:38,03,11,1, 11.8,1,1, 3.542, 10497.125, 272.367, 52607.752 20/11/28,04:22:38,04,11,1, 11.8,1,1, 3.542, 10497.118, 272.366, 52607.697 20/11/28,04:22:38,05,11,1, 11.8,1,1, 3.542, 10497.116, 272.360, 52607.685 20/11/28,04:22:38,06,11,1, 11.8,1,1, 3.542, 10497.112, 272.349, 52607.716 20/11/28,04:22:38,07,11,1, 11.8,1,1, 3.542, 10497.118, 272.387, 52607.738 20/11/28,04:22:38,08,11,1, 11.8,1,1, 3.542, 10497.119, 272.400, 52607.762 20/11/28,04:22:38,09,11,1, 11.8,1,1, 3.542, 10497.122, 272.377, 52607.743 20/11/28,04:22:38,10,11,1, 11.8,1,1, 3.542, 10497.111, 272.406, 52607.752 20/11/28,04:22:38,11,11,1, 11.8,1,1, 3.542, 10497.109, 272.403, 52607.777 20/11/28,04:22:38,12,11,1, 11.8,1,1, 3.542, 10497.132, 272.421, 52607.798 20/11/28,04:22:38,13,11,1, 11.8,1,1, 3.542, 10497.114, 272.424, 52607.948 20/11/28,04:22:38,14,11,1, 11.8,1,1, 3.542, 10497.127, 272.385, 52607.690 20/11/28,04:22:38,15,11,1, 11.8,1,1, 3.542, 10497.106, 272.434, 52607.743 20/11/28,04:22:38,16,11,1, 11.8,1,1, 3.542, 10497.087, 272.411, 52607.726 20/11/28,04:22:38,17,11,1, 11.8,1,1, 3.542, 10497.113, 272.397, 52607.739 20/11/28,04:22:38,18,11,1, 11.8,1,1, 3.542, 10497.089, 272.425, 52607.765 20/11/28,04:22:38,19,11,1, 11.8,1,1, 3.542, 10497.048, 272.401, 52607.786 20/11/28,04:22:39,00,11,1, 11.9,1,1, 3.544, 10497.044, 272.401, 52607.786 20/11/28,04:22:39,01,11,1, 11.9,1,1, 3.544, 10497.034, 272.415, 52607.927 20/11/28,04:22:39,02,11,1, 11.9,1,1, 3.544, 10497.033, 272.421, 52607.807 20/11/28,04:22:39,03,11,1, 11.9,1,1, 3.544, 10497.050, 272.433, 52607.804 20/11/28,04:22:39,04,11,1, 11.9,1,1, 3.544, 10497.051, 272.391, 52607.820 20/11/28,04:22:39,05,11,1, 11.9,1,1, 3.544, 10497.031, 272.414, 52607.841 20/11/28,04:22:39,06,11,1, 11.9,1,1, 3.544, 10497.043, 272.375, 52607.799 20/11/28,04:22:39,07,11,1, 11.9,1,1, 3.544, 10497.032, 272.362, 52607.742 20/11/28,04:22:39,08,11,1, 11.9,1,1, 3.544, 10497.022, 272.395, 52607.853 20/11/28,04:22:39,09,11,1, 11.9,1,1, 3.544, 10497.043, 272.414, 52607.806 20/11/28,04:22:39,10,11,1, 11.9,1,1, 3.544, 10497.024, 272.375, 52607.850 20/11/28,04:22:39,11,11,1, 11.9,1,1, 3.544, 10497.034, 272.405, 52607.870 20/11/28,04:22:39,12,11,1, 11.9,1,1, 3.544, 10497.060, 272.402, 52607.825 20/11/28,04:22:39,13,11,1, 11.9,1,1, 3.544, 10497.038, 272.411, 52607.842 20/11/28,04:22:39,14,11,1, 11.9,1,1, 3.544, 10497.019, 272.374, 52607.846 20/11/28,04:22:39,15,11,1, 11.9,1,1, 3.544, 10497.050, 272.365, 52607.875 20/11/28,04:22:39,16,11,1, 11.9,1,1, 3.544, 10497.051, 272.414, 52607.866 20/11/28,04:22:39,17,11,1, 11.9,1,1, 3.544, 10497.043, 272.393, 52607.829 20/11/28,04:22:39,18,11,1, 11.9,1,1, 3.544, 10497.044, 272.390, 52607.855 20/11/28,04:22:39,19,11,1, 11.9,1,1, 3.544, 10497.034, 272.400, 52607.859 20/11/28,04:22:40,00,11,1, 11.9,1,1, 3.540, 10497.028, 272.400, 52607.859 20/11/28,04:22:40,01,11,1, 11.9,1,1, 3.540, 10497.066, 272.383, 52607.876 20/11/28,04:22:40,02,11,1, 11.9,1,1, 3.540, 10497.058, 272.374, 52607.876 20/11/28,04:22:40,03,11,1, 11.9,1,1, 3.540, 10497.065, 272.331, 52607.874 20/11/28,04:22:40,04,11,1, 11.9,1,1, 3.540, 10497.064, 272.355, 52607.925 20/11/28,04:22:40,05,11,1, 11.9,1,1, 3.540, 10497.068, 272.327, 52607.874 20/11/28,04:22:40,06,11,1, 11.9,1,1, 3.540, 10497.071, 272.325, 52607.878 20/11/28,04:22:40,07,11,1, 11.9,1,1, 3.540, 10497.070, 272.329, 52607.913 20/11/28,04:22:40,08,11,1, 11.9,1,1, 3.540, 10497.091, 272.329, 52607.910 20/11/28,04:22:40,09,11,1, 11.9,1,1, 3.540, 10497.092, 272.294, 52607.892 20/11/28,04:22:40,10,11,1, 11.9,1,1, 3.540, 10497.104, 272.255, 52607.910 20/11/28,04:22:40,11,11,1, 11.9,1,1, 3.540, 10497.119, 272.277, 52607.959 20/11/28,04:22:40,12,11,1, 11.9,1,1, 3.540, 10497.115, 272.292, 52607.914 20/11/28,04:22:40,13,11,1, 11.9,1,1, 3.540, 10497.119, 272.257, 52607.937 20/11/28,04:22:40,14,11,1, 11.9,1,1, 3.540, 10497.130, 272.237, 52607.961 20/11/28,04:22:40,15,11,1, 11.9,1,1, 3.540, 10497.132, 272.223, 52607.950 20/11/28,04:22:40,16,11,1, 11.9,1,1, 3.540, 10497.144, 272.224, 52607.954 20/11/28,04:22:40,17,11,1, 11.9,1,1, 3.540, 10497.142, 272.210, 52607.929 20/11/28,04:22:40,18,11,1, 11.9,1,1, 3.540, 10497.167, 272.188, 52607.967 20/11/28,04:22:40,19,11,1, 11.9,1,1, 3.540, 10497.157, 272.194, 52607.983 20/11/28,04:22:41,00,11,1, 11.9,1,1, 3.546, 10497.153, 272.194, 52607.983 20/11/28,04:22:41,01,11,1, 11.9,1,1, 3.546, 10497.206, 272.150, 52607.980 20/11/28,04:22:41,02,11,1, 11.9,1,1, 3.546, 10497.193, 272.145, 52607.938 20/11/28,04:22:41,03,11,1, 11.9,1,1, 3.546, 10497.214, 272.112, 52607.944 20/11/28,04:22:41,04,11,1, 11.9,1,1, 3.546, 10497.213, 272.099, 52607.948 20/11/28,04:22:41,05,11,1, 11.9,1,1, 3.546, 10497.222, 272.105, 52607.973 20/11/28,04:22:41,06,11,1, 11.9,1,1, 3.546, 10497.236, 272.053, 52607.950 20/11/28,04:22:41,07,11,1, 11.9,1,1, 3.546, 10497.244, 272.042, 52607.991 20/11/28,04:22:41,08,11,1, 11.9,1,1, 3.546, 10497.249, 272.000, 52607.936 20/11/28,04:22:41,09,11,1, 11.9,1,1, 3.546, 10497.269, 272.020, 52607.974 20/11/28,04:22:41,10,11,1, 11.9,1,1, 3.546, 10497.260, 272.024, 52607.983 20/11/28,04:22:41,11,11,1, 11.9,1,1, 3.546, 10497.297, 271.990, 52608.025 20/11/28,04:22:41,12,11,1, 11.9,1,1, 3.546, 10497.319, 271.985, 52607.967 20/11/28,04:22:41,13,11,1, 11.9,1,1, 3.546, 10497.307, 271.967, 52607.934 20/11/28,04:22:41,14,11,1, 11.9,1,1, 3.546, 10497.333, 271.941, 52607.985 20/11/28,04:22:41,15,11,1, 11.9,1,1, 3.546, 10497.351, 271.945, 52607.978 20/11/28,04:22:41,16,11,1, 11.9,1,1, 3.546, 10497.360, 271.900, 52608.016 20/11/28,04:22:41,17,11,1, 11.9,1,1, 3.546, 10497.380, 271.889, 52608.033 20/11/28,04:22:41,18,11,1, 11.9,1,1, 3.546, 10497.408, 271.885, 52607.997 20/11/28,04:22:41,19,11,1, 11.9,1,1, 3.546, 10497.400, 271.837, 52607.998 20/11/28,04:22:42,00,11,1, 11.9,1,1, 3.542, 10497.395, 271.837, 52607.998 20/11/28,04:22:42,01,11,1, 11.9,1,1, 3.542, 10497.417, 271.830, 52608.014 20/11/28,04:22:42,02,11,1, 11.9,1,1, 3.542, 10497.423, 271.810, 52608.008 20/11/28,04:22:42,03,11,1, 11.9,1,1, 3.542, 10497.477, 271.806, 52608.043 20/11/28,04:22:42,04,11,1, 11.9,1,1, 3.542, 10497.462, 271.780, 52607.985 20/11/28,04:22:42,05,11,1, 11.9,1,1, 3.542, 10497.505, 271.791, 52608.048 20/11/28,04:22:42,06,11,1, 11.9,1,1, 3.542, 10497.506, 271.742, 52607.993 20/11/28,04:22:42,07,11,1, 11.9,1,1, 3.542, 10497.523, 271.723, 52608.006 20/11/28,04:22:42,08,11,1, 11.9,1,1, 3.542, 10497.522, 271.731, 52608.010 20/11/28,04:22:42,09,11,1, 11.9,1,1, 3.542, 10497.523, 271.707, 52608.010 20/11/28,04:22:42,10,11,1, 11.9,1,1, 3.542, 10497.568, 271.668, 52608.027 20/11/28,04:22:42,11,11,1, 11.9,1,1, 3.542, 10497.604, 271.680, 52608.037 20/11/28,04:22:42,12,11,1, 11.9,1,1, 3.542, 10497.600, 271.651, 52608.004 20/11/28,04:22:42,13,11,1, 11.9,1,1, 3.542, 10497.642, 271.641, 52608.036 20/11/28,04:22:42,14,11,1, 11.9,1,1, 3.542, 10497.629, 271.620, 52608.026 20/11/28,04:22:42,15,11,1, 11.9,1,1, 3.542, 10497.648, 271.606, 52608.020 20/11/28,04:22:42,16,11,1, 11.9,1,1, 3.542, 10497.658, 271.627, 52608.047 20/11/28,04:22:42,17,11,1, 11.9,1,1, 3.542, 10497.672, 271.562, 52608.045 20/11/28,04:22:42,18,11,1, 11.9,1,1, 3.542, 10497.721, 271.588, 52608.056 20/11/28,04:22:42,19,11,1, 11.9,1,1, 3.542, 10497.699, 271.558, 52608.007 20/11/28,04:22:43,00,11,1, 11.8,1,1, 3.546, 10497.695, 271.558, 52608.007 20/11/28,04:22:43,01,11,1, 11.8,1,1, 3.546, 10497.762, 271.594, 52608.336 20/11/28,04:22:43,02,11,1, 11.8,1,1, 3.546, 10497.813, 271.532, 52608.001 20/11/28,04:22:43,03,11,1, 11.8,1,1, 3.546, 10497.830, 271.514, 52608.009 20/11/28,04:22:43,04,11,1, 11.8,1,1, 3.546, 10497.856, 271.550, 52608.008 20/11/28,04:22:43,05,11,1, 11.8,1,1, 3.546, 10497.845, 271.481, 52608.022 20/11/28,04:22:43,06,11,1, 11.8,1,1, 3.546, 10497.869, 271.473, 52608.049 20/11/28,04:22:43,07,11,1, 11.8,1,1, 3.546, 10497.880, 271.456, 52608.008 20/11/28,04:22:43,08,11,1, 11.8,1,1, 3.546, 10497.903, 271.439, 52607.988 20/11/28,04:22:43,09,11,1, 11.8,1,1, 3.546, 10497.934, 271.418, 52608.028 20/11/28,04:22:43,10,11,1, 11.8,1,1, 3.546, 10497.962, 271.389, 52608.009 20/11/28,04:22:43,11,11,1, 11.8,1,1, 3.546, 10497.997, 271.395, 52608.073 20/11/28,04:22:43,12,11,1, 11.8,1,1, 3.546, 10497.993, 271.403, 52608.022 20/11/28,04:22:43,13,11,1, 11.8,1,1, 3.546, 10498.016, 271.372, 52608.047 20/11/28,04:22:43,14,11,1, 11.8,1,1, 3.546, 10498.055, 271.380, 52608.063 20/11/28,04:22:43,15,11,1, 11.8,1,1, 3.546, 10498.067, 271.328, 52608.000 20/11/28,04:22:43,16,11,1, 11.8,1,1, 3.546, 10498.108, 271.339, 52608.051 20/11/28,04:22:43,17,11,1, 11.8,1,1, 3.546, 10498.120, 271.307, 52608.027 20/11/28,04:22:43,18,11,1, 11.8,1,1, 3.546, 10498.143, 271.315, 52608.047 20/11/28,04:22:43,19,11,1, 11.8,1,1, 3.546, 10498.194, 271.288, 52608.038 20/11/28,04:22:44,00,11,1, 11.9,1,1, 3.543, 10498.188, 271.288, 52608.038 20/11/28,04:22:44,01,11,1, 11.9,1,1, 3.543, 10498.224, 271.211, 52607.986 20/11/28,04:22:44,02,11,1, 11.9,1,1, 3.543, 10498.241, 271.232, 52608.022 20/11/28,04:22:44,03,11,1, 11.9,1,1, 3.543, 10498.265, 271.190, 52608.002 20/11/28,04:22:44,04,11,1, 11.9,1,1, 3.543, 10498.289, 271.177, 52608.002 20/11/28,04:22:44,05,11,1, 11.9,1,1, 3.543, 10498.292, 271.161, 52607.990 20/11/28,04:22:44,06,11,1, 11.9,1,1, 3.543, 10498.309, 271.138, 52608.010 20/11/28,04:22:44,07,11,1, 11.9,1,1, 3.543, 10498.348, 271.129, 52607.974 20/11/28,04:22:44,08,11,1, 11.9,1,1, 3.543, 10498.355, 271.104, 52607.960 20/11/28,04:22:44,09,11,1, 11.9,1,1, 3.543, 10498.395, 271.130, 52608.018 20/11/28,04:22:44,10,11,1, 11.9,1,1, 3.543, 10498.440, 271.118, 52608.017 20/11/28,04:22:44,11,11,1, 11.9,1,1, 3.543, 10498.452, 271.094, 52608.017 20/11/28,04:22:44,12,11,1, 11.9,1,1, 3.543, 10498.476, 271.097, 52608.028 20/11/28,04:22:44,13,11,1, 11.9,1,1, 3.543, 10498.499, 271.043, 52608.064 20/11/28,04:22:44,14,11,1, 11.9,1,1, 3.543, 10498.501, 271.024, 52608.000 20/11/28,04:22:44,15,11,1, 11.9,1,1, 3.543, 10498.544, 271.023, 52607.987 20/11/28,04:22:44,16,11,1, 11.9,1,1, 3.543, 10498.562, 270.983, 52607.991 20/11/28,04:22:44,17,11,1, 11.9,1,1, 3.543, 10498.604, 271.002, 52608.001 20/11/28,04:22:44,18,11,1, 11.9,1,1, 3.543, 10498.599, 270.948, 52607.987 20/11/28,04:22:44,19,11,1, 11.9,1,1, 3.543, 10498.635, 270.910, 52607.970 20/11/28,04:22:45,00,11,1, 11.9,1,1, 3.547, 10498.630, 270.910, 52607.970 20/11/28,04:22:45,01,11,1, 11.9,1,1, 3.547, 10498.695, 270.904, 52607.950 20/11/28,04:22:45,02,11,1, 11.9,1,1, 3.547, 10498.699, 270.906, 52607.966 20/11/28,04:22:45,03,11,1, 11.9,1,1, 3.547, 10498.741, 270.869, 52607.926 20/11/28,04:22:45,04,11,1, 11.9,1,1, 3.547, 10498.732, 270.855, 52607.954 20/11/28,04:22:45,05,11,1, 11.9,1,1, 3.547, 10498.783, 270.833, 52607.972 20/11/28,04:22:45,06,11,1, 11.9,1,1, 3.547, 10498.784, 270.831, 52607.964 20/11/28,04:22:45,07,11,1, 11.9,1,1, 3.547, 10498.792, 270.850, 52607.976 20/11/28,04:22:45,08,11,1, 11.9,1,1, 3.547, 10498.819, 270.816, 52607.943 20/11/28,04:22:45,09,11,1, 11.9,1,1, 3.547, 10498.875, 270.803, 52607.917 20/11/28,04:22:45,10,11,1, 11.9,1,1, 3.547, 10498.853, 270.820, 52607.913 20/11/28,04:22:45,11,11,1, 11.9,1,1, 3.547, 10498.910, 270.793, 52607.936 20/11/28,04:22:45,12,11,1, 11.9,1,1, 3.547, 10498.928, 270.780, 52607.913 20/11/28,04:22:45,13,11,1, 11.9,1,1, 3.547, 10498.961, 270.796, 52607.924 20/11/28,04:22:45,14,11,1, 11.9,1,1, 3.547, 10498.952, 270.803, 52607.913 20/11/28,04:22:45,15,11,1, 11.9,1,1, 3.547, 10499.007, 270.764, 52607.955 20/11/28,04:22:45,16,11,1, 11.9,1,1, 3.547, 10499.018, 270.763, 52607.928 20/11/28,04:22:45,17,11,1, 11.9,1,1, 3.547, 10499.046, 270.742, 52607.949 20/11/28,04:22:45,18,11,1, 11.9,1,1, 3.547, 10499.062, 270.752, 52607.948 20/11/28,04:22:45,19,11,1, 11.9,1,1, 3.547, 10499.085, 270.752, 52607.923 20/11/28,04:22:46,00,11,1, 11.9,1,1, 3.542, 10499.080, 270.752, 52607.923 20/11/28,04:22:46,01,11,1, 11.9,1,1, 3.542, 10499.130, 270.758, 52607.944 20/11/28,04:22:46,02,11,1, 11.9,1,1, 3.542, 10499.147, 270.738, 52607.914 20/11/28,04:22:46,03,11,1, 11.9,1,1, 3.542, 10499.163, 270.696, 52607.926 20/11/28,04:22:46,04,11,1, 11.9,1,1, 3.542, 10499.216, 270.739, 52607.957 20/11/28,04:22:46,05,11,1, 11.9,1,1, 3.542, 10499.244, 270.713, 52607.875 20/11/28,04:22:46,06,11,1, 11.9,1,1, 3.542, 10499.237, 270.727, 52607.950 20/11/28,04:22:46,07,11,1, 11.9,1,1, 3.542, 10499.277, 270.694, 52607.897 20/11/28,04:22:46,08,11,1, 11.9,1,1, 3.542, 10499.304, 270.700, 52607.871 20/11/28,04:22:46,09,11,1, 11.9,1,1, 3.542, 10499.336, 270.701, 52607.886 20/11/28,04:22:46,10,11,1, 11.9,1,1, 3.542, 10499.368, 270.697, 52607.909 20/11/28,04:22:46,11,11,1, 11.9,1,1, 3.542, 10499.395, 270.667, 52607.902 20/11/28,04:22:46,12,11,1, 11.9,1,1, 3.542, 10499.430, 270.666, 52607.920 20/11/28,04:22:46,13,11,1, 11.9,1,1, 3.542, 10499.467, 270.678, 52607.892 20/11/28,04:22:46,14,11,1, 11.9,1,1, 3.542, 10499.460, 270.664, 52607.916 20/11/28,04:22:46,15,11,1, 11.9,1,1, 3.542, 10499.484, 270.640, 52607.867 20/11/28,04:22:46,16,11,1, 11.9,1,1, 3.542, 10499.543, 270.663, 52607.901 20/11/28,04:22:46,17,11,1, 11.9,1,1, 3.542, 10499.551, 270.661, 52607.881 20/11/28,04:22:46,18,11,1, 11.9,1,1, 3.542, 10499.593, 270.633, 52607.892 20/11/28,04:22:46,19,11,1, 11.9,1,1, 3.542, 10499.604, 270.681, 52607.874 20/11/28,04:22:47,00,11,1, 11.8,1,1, 3.544, 10499.598, 270.681, 52607.874 20/11/28,04:22:47,01,11,1, 11.8,1,1, 3.544, 10499.674, 270.664, 52607.879 20/11/28,04:22:47,02,11,1, 11.8,1,1, 3.544, 10499.673, 270.648, 52607.871 20/11/28,04:22:47,03,11,1, 11.8,1,1, 3.544, 10499.711, 270.660, 52607.845 20/11/28,04:22:47,04,11,1, 11.8,1,1, 3.544, 10499.740, 270.663, 52607.870 20/11/28,04:22:47,05,11,1, 11.8,1,1, 3.544, 10499.755, 270.628, 52607.839 20/11/28,04:22:47,06,11,1, 11.8,1,1, 3.544, 10499.774, 270.641, 52607.852 20/11/28,04:22:47,07,11,1, 11.8,1,1, 3.544, 10499.803, 270.675, 52607.868 20/11/28,04:22:47,08,11,1, 11.8,1,1, 3.544, 10499.820, 270.645, 52607.867 20/11/28,04:22:47,09,11,1, 11.8,1,1, 3.544, 10499.865, 270.657, 52607.833 20/11/28,04:22:47,10,11,1, 11.8,1,1, 3.544, 10499.912, 270.677, 52607.885 20/11/28,04:22:47,11,11,1, 11.8,1,1, 3.544, 10499.898, 270.656, 52607.861 20/11/28,04:22:47,12,11,1, 11.8,1,1, 3.544, 10499.963, 270.652, 52607.830 20/11/28,04:22:47,13,11,1, 11.8,1,1, 3.544, 10499.953, 270.656, 52607.809 20/11/28,04:22:47,14,11,1, 11.8,1,1, 3.544, 10499.997, 270.666, 52607.802 20/11/28,04:22:47,15,11,1, 11.8,1,1, 3.544, 10500.035, 270.674, 52607.818 20/11/28,04:22:47,16,11,1, 11.8,1,1, 3.544, 10500.038, 270.658, 52607.781 20/11/28,04:22:47,17,11,1, 11.8,1,1, 3.544, 10500.056, 270.676, 52607.828 20/11/28,04:22:47,18,11,1, 11.8,1,1, 3.544, 10500.085, 270.698, 52607.806 20/11/28,04:22:47,19,11,1, 11.8,1,1, 3.544, 10500.122, 270.654, 52607.806 20/11/28,04:22:48,00,11,1, 11.9,1,1, 3.545, 10500.115, 270.654, 52607.806 20/11/28,04:22:48,01,11,1, 11.9,1,1, 3.545, 10500.180, 270.713, 52607.778 20/11/28,04:22:48,02,11,1, 11.9,1,1, 3.545, 10500.193, 270.709, 52607.781 20/11/28,04:22:48,03,11,1, 11.9,1,1, 3.545, 10500.196, 270.719, 52607.801 20/11/28,04:22:48,04,11,1, 11.9,1,1, 3.545, 10500.254, 270.721, 52607.807 20/11/28,04:22:48,05,11,1, 11.9,1,1, 3.545, 10500.275, 270.722, 52607.791 20/11/28,04:22:48,06,11,1, 11.9,1,1, 3.545, 10500.299, 270.736, 52607.818 20/11/28,04:22:48,07,11,1, 11.9,1,1, 3.545, 10500.338, 270.750, 52607.776 20/11/28,04:22:48,08,11,1, 11.9,1,1, 3.545, 10500.323, 270.741, 52607.784 20/11/28,04:22:48,09,11,1, 11.9,1,1, 3.545, 10500.345, 270.719, 52607.761 20/11/28,04:22:48,10,11,1, 11.9,1,1, 3.545, 10500.400, 270.769, 52607.794 20/11/28,04:22:48,11,11,1, 11.9,1,1, 3.545, 10500.409, 270.779, 52607.806 20/11/28,04:22:48,12,11,1, 11.9,1,1, 3.545, 10500.419, 270.750, 52607.775 20/11/28,04:22:48,13,11,1, 11.9,1,1, 3.545, 10500.445, 270.765, 52607.779 20/11/28,04:22:48,14,11,1, 11.9,1,1, 3.545, 10500.460, 270.755, 52607.747 20/11/28,04:22:48,15,11,1, 11.9,1,1, 3.545, 10500.490, 270.791, 52607.776 20/11/28,04:22:48,16,11,1, 11.9,1,1, 3.545, 10500.471, 270.810, 52607.669 20/11/28,04:22:48,17,11,1, 11.9,1,1, 3.545, 10500.565, 270.799, 52607.745 20/11/28,04:22:48,18,11,1, 11.9,1,1, 3.545, 10500.545, 270.801, 52607.681 20/11/28,04:22:48,19,11,1, 11.9,1,1, 3.545, 10500.583, 270.819, 52607.735 20/11/28,04:22:49,00,11,1, 11.9,1,1, 3.544, 10500.582, 270.819, 52607.735 20/11/28,04:22:49,01,11,1, 11.9,1,1, 3.544, 10500.612, 270.865, 52607.719 20/11/28,04:22:49,02,11,1, 11.9,1,1, 3.544, 10500.612, 270.872, 52607.694 20/11/28,04:22:49,03,11,1, 11.9,1,1, 3.544, 10500.645, 270.872, 52607.716 20/11/28,04:22:49,04,11,1, 11.9,1,1, 3.544, 10500.628, 270.864, 52607.701 20/11/28,04:22:49,05,11,1, 11.9,1,1, 3.544, 10500.679, 270.883, 52607.695 20/11/28,04:22:49,06,11,1, 11.9,1,1, 3.544, 10500.690, 270.880, 52607.712 20/11/28,04:22:49,07,11,1, 11.9,1,1, 3.544, 10500.716, 270.906, 52607.677 20/11/28,04:22:49,08,11,1, 11.9,1,1, 3.544, 10500.745, 270.901, 52607.703 20/11/28,04:22:49,09,11,1, 11.9,1,1, 3.544, 10500.754, 270.940, 52607.702 20/11/28,04:22:49,10,11,1, 11.9,1,1, 3.544, 10500.753, 270.905, 52607.714 20/11/28,04:22:49,11,11,1, 11.9,1,1, 3.544, 10500.800, 270.948, 52607.736 20/11/28,04:22:49,12,11,1, 11.9,1,1, 3.544, 10500.808, 270.931, 52607.688 20/11/28,04:22:49,13,11,1, 11.9,1,1, 3.544, 10500.820, 270.923, 52607.671 20/11/28,04:22:49,14,11,1, 11.9,1,1, 3.544, 10500.851, 270.988, 52607.984 20/11/28,04:22:49,15,11,1, 11.9,1,1, 3.544, 10500.891, 270.947, 52607.545 20/11/28,04:22:49,16,11,1, 11.9,1,1, 3.544, 10500.942, 270.970, 52607.629 20/11/28,04:22:49,17,11,1, 11.9,1,1, 3.544, 10500.882, 270.944, 52607.664 20/11/28,04:22:49,18,11,1, 11.9,1,1, 3.544, 10500.893, 270.943, 52607.672 20/11/28,04:22:49,19,11,1, 11.9,1,1, 3.544, 10500.947, 271.010, 52607.709 20/11/28,04:22:50,00,11,1, 11.8,1,1, 3.544, 10500.941, 271.010, 52607.709 20/11/28,04:22:50,01,11,1, 11.8,1,1, 3.544, 10500.934, 270.968, 52607.616 20/11/28,04:22:50,02,11,1, 11.8,1,1, 3.544, 10500.943, 271.009, 52607.643 20/11/28,04:22:50,03,11,1, 11.8,1,1, 3.544, 10500.979, 271.000, 52607.695 20/11/28,04:22:50,04,11,1, 11.8,1,1, 3.544, 10501.006, 271.038, 52607.683 20/11/28,04:22:50,05,11,1, 11.8,1,1, 3.544, 10501.006, 271.008, 52607.627 20/11/28,04:22:50,06,11,1, 11.8,1,1, 3.544, 10501.047, 271.030, 52607.650 20/11/28,04:22:50,07,11,1, 11.8,1,1, 3.544, 10501.101, 271.022, 52607.466 20/11/28,04:22:50,08,11,1, 11.8,1,1, 3.544, 10501.090, 271.014, 52607.659 20/11/28,04:22:50,09,11,1, 11.8,1,1, 3.544, 10501.128, 271.054, 52607.672 20/11/28,04:22:50,10,11,1, 11.8,1,1, 3.544, 10501.121, 271.040, 52607.628 20/11/28,04:22:50,11,11,1, 11.8,1,1, 3.544, 10501.126, 271.053, 52607.666 20/11/28,04:22:50,12,11,1, 11.8,1,1, 3.544, 10501.140, 271.054, 52607.658 20/11/28,04:22:50,13,11,1, 11.8,1,1, 3.544, 10501.162, 271.072, 52607.649 20/11/28,04:22:50,14,11,1, 11.8,1,1, 3.544, 10501.178, 271.061, 52607.647 20/11/28,04:22:50,15,11,1, 11.8,1,1, 3.544, 10501.183, 271.106, 52607.643 20/11/28,04:22:50,16,11,1, 11.8,1,1, 3.544, 10501.180, 271.070, 52607.608 20/11/28,04:22:50,17,11,1, 11.8,1,1, 3.544, 10501.229, 271.097, 52607.636 20/11/28,04:22:50,18,11,1, 11.8,1,1, 3.544, 10501.223, 271.123, 52607.586 20/11/28,04:22:50,19,11,1, 11.8,1,1, 3.544, 10501.227, 271.126, 52607.620 20/11/28,04:22:51,00,11,1, 11.9,1,1, 3.543, 10501.225, 271.126, 52607.620 20/11/28,04:22:51,01,11,1, 11.9,1,1, 3.543, 10501.247, 271.143, 52607.665 20/11/28,04:22:51,02,11,1, 11.9,1,1, 3.543, 10501.316, 271.110, 52607.613 20/11/28,04:22:51,03,11,1, 11.9,1,1, 3.543, 10501.301, 271.144, 52607.595 20/11/28,04:22:51,04,11,1, 11.9,1,1, 3.543, 10501.295, 271.105, 52607.597 20/11/28,04:22:51,05,11,1, 11.9,1,1, 3.543, 10501.320, 271.148, 52607.560 20/11/28,04:22:51,06,11,1, 11.9,1,1, 3.543, 10501.340, 271.162, 52607.603 20/11/28,04:22:51,07,11,1, 11.9,1,1, 3.543, 10501.352, 271.174, 52607.633 20/11/28,04:22:51,08,11,1, 11.9,1,1, 3.543, 10501.362, 271.158, 52607.563 20/11/28,04:22:51,09,11,1, 11.9,1,1, 3.543, 10501.354, 271.146, 52607.585 20/11/28,04:22:51,10,11,1, 11.9,1,1, 3.543, 10501.403, 271.191, 52607.592 20/11/28,04:22:51,11,11,1, 11.9,1,1, 3.543, 10501.401, 271.217, 52607.566 20/11/28,04:22:51,12,11,1, 11.9,1,1, 3.543, 10501.405, 271.206, 52607.523 20/11/28,04:22:51,13,11,1, 11.9,1,1, 3.543, 10501.421, 271.201, 52607.602 20/11/28,04:22:51,14,11,1, 11.9,1,1, 3.543, 10501.452, 271.228, 52607.624 20/11/28,04:22:51,15,11,1, 11.9,1,1, 3.543, 10501.441, 271.247, 52607.584 20/11/28,04:22:51,16,11,1, 11.9,1,1, 3.543, 10501.455, 271.260, 52607.597 20/11/28,04:22:51,17,11,1, 11.9,1,1, 3.543, 10501.451, 271.240, 52607.572 20/11/28,04:22:51,18,11,1, 11.9,1,1, 3.543, 10501.460, 271.272, 52607.559 20/11/28,04:22:51,19,11,1, 11.9,1,1, 3.543, 10501.471, 271.288, 52607.575 20/11/28,04:22:52,00,11,1, 11.8,1,1, 3.543, 10501.467, 271.288, 52607.575 20/11/28,04:22:52,01,11,1, 11.8,1,1, 3.543, 10501.522, 271.306, 52607.571 20/11/28,04:22:52,02,11,1, 11.8,1,1, 3.543, 10501.523, 271.311, 52607.503 20/11/28,04:22:52,03,11,1, 11.8,1,1, 3.543, 10501.537, 271.342, 52607.579 20/11/28,04:22:52,04,11,1, 11.8,1,1, 3.543, 10501.557, 271.335, 52607.527 20/11/28,04:22:52,05,11,1, 11.8,1,1, 3.543, 10501.563, 271.349, 52607.535 20/11/28,04:22:52,06,11,1, 11.8,1,1, 3.543, 10501.569, 271.384, 52607.558 20/11/28,04:22:52,07,11,1, 11.8,1,1, 3.543, 10501.581, 271.380, 52607.529 20/11/28,04:22:52,08,11,1, 11.8,1,1, 3.543, 10501.600, 271.361, 52607.509 20/11/28,04:22:52,09,11,1, 11.8,1,1, 3.543, 10501.594, 271.400, 52607.504 20/11/28,04:22:52,10,11,1, 11.8,1,1, 3.543, 10501.623, 271.393, 52607.515 20/11/28,04:22:52,11,11,1, 11.8,1,1, 3.543, 10501.636, 271.372, 52607.522 20/11/28,04:22:52,12,11,1, 11.8,1,1, 3.543, 10501.645, 271.393, 52607.498 20/11/28,04:22:52,13,11,1, 11.8,1,1, 3.543, 10501.647, 271.429, 52607.531 20/11/28,04:22:52,14,11,1, 11.8,1,1, 3.543, 10501.686, 271.434, 52607.533 20/11/28,04:22:52,15,11,1, 11.8,1,1, 3.543, 10501.674, 271.404, 52607.536 20/11/28,04:22:52,16,11,1, 11.8,1,1, 3.543, 10501.711, 271.427, 52607.557 20/11/28,04:22:52,17,11,1, 11.8,1,1, 3.543, 10501.748, 271.448, 52607.555 20/11/28,04:22:52,18,11,1, 11.8,1,1, 3.543, 10501.755, 271.426, 52607.495 20/11/28,04:22:52,19,11,1, 11.8,1,1, 3.543, 10501.784, 271.441, 52607.546 20/11/28,04:22:53,00,11,1, 11.8,1,1, 3.540, 10501.776, 271.441, 52607.546 20/11/28,04:22:53,01,11,1, 11.8,1,1, 3.540, 10501.760, 271.447, 52607.496 20/11/28,04:22:53,02,11,1, 11.8,1,1, 3.540, 10501.778, 271.432, 52607.490 20/11/28,04:22:53,03,11,1, 11.8,1,1, 3.540, 10501.795, 271.454, 52607.514 20/11/28,04:22:53,04,11,1, 11.8,1,1, 3.540, 10501.806, 271.452, 52607.517 20/11/28,04:22:53,05,11,1, 11.8,1,1, 3.540, 10501.829, 271.441, 52607.507 20/11/28,04:22:53,06,11,1, 11.8,1,1, 3.540, 10501.849, 271.408, 52607.463 20/11/28,04:22:53,07,11,1, 11.8,1,1, 3.540, 10501.878, 271.433, 52607.484 20/11/28,04:22:53,08,11,1, 11.8,1,1, 3.540, 10501.869, 271.464, 52607.498 20/11/28,04:22:53,09,11,1, 11.8,1,1, 3.540, 10501.893, 271.433, 52607.495 20/11/28,04:22:53,10,11,1, 11.8,1,1, 3.540, 10501.884, 271.456, 52607.493 20/11/28,04:22:53,11,11,1, 11.8,1,1, 3.540, 10501.881, 271.421, 52607.436 20/11/28,04:22:53,12,11,1, 11.8,1,1, 3.540, 10501.932, 271.445, 52607.448 20/11/28,04:22:53,13,11,1, 11.8,1,1, 3.540, 10501.942, 271.469, 52607.467 20/11/28,04:22:53,14,11,1, 11.8,1,1, 3.540, 10501.928, 271.427, 52607.453 20/11/28,04:22:53,15,11,1, 11.8,1,1, 3.540, 10501.955, 271.433, 52607.464 20/11/28,04:22:53,16,11,1, 11.8,1,1, 3.540, 10501.965, 271.436, 52607.467 20/11/28,04:22:53,17,11,1, 11.8,1,1, 3.540, 10501.967, 271.446, 52607.468 20/11/28,04:22:53,18,11,1, 11.8,1,1, 3.540, 10501.978, 271.414, 52607.455 20/11/28,04:22:53,19,11,1, 11.8,1,1, 3.540, 10502.005, 271.355, 52607.394 20/11/28,04:22:54,00,11,1, 11.8,1,1, 3.543, 10502.001, 271.355, 52607.394 20/11/28,04:22:54,01,11,1, 11.8,1,1, 3.543, 10502.021, 271.409, 52607.447 20/11/28,04:22:54,02,11,1, 11.8,1,1, 3.543, 10502.038, 271.411, 52607.441 20/11/28,04:22:54,03,11,1, 11.8,1,1, 3.543, 10502.052, 271.385, 52607.432 20/11/28,04:22:54,04,11,1, 11.8,1,1, 3.543, 10502.046, 271.349, 52607.398 20/11/28,04:22:54,05,11,1, 11.8,1,1, 3.543, 10502.051, 271.362, 52607.383 20/11/28,04:22:54,06,11,1, 11.8,1,1, 3.543, 10502.077, 271.351, 52607.385 20/11/28,04:22:54,07,11,1, 11.8,1,1, 3.543, 10502.076, 271.366, 52607.375 20/11/28,04:22:54,08,11,1, 11.8,1,1, 3.543, 10502.095, 271.343, 52607.429 20/11/28,04:22:54,09,11,1, 11.8,1,1, 3.543, 10502.100, 271.327, 52607.386 20/11/28,04:22:54,10,11,1, 11.8,1,1, 3.543, 10502.103, 271.316, 52607.353 20/11/28,04:22:54,11,11,1, 11.8,1,1, 3.543, 10502.123, 271.324, 52607.387 20/11/28,04:22:54,12,11,1, 11.8,1,1, 3.543, 10502.131, 271.292, 52607.405 20/11/28,04:22:54,13,11,1, 11.8,1,1, 3.543, 10502.127, 271.290, 52607.389 20/11/28,04:22:54,14,11,1, 11.8,1,1, 3.543, 10502.146, 271.292, 52607.391 20/11/28,04:22:54,15,11,1, 11.8,1,1, 3.543, 10502.133, 271.251, 52607.376 20/11/28,04:22:54,16,11,1, 11.8,1,1, 3.543, 10502.165, 271.244, 52607.361 20/11/28,04:22:54,17,11,1, 11.8,1,1, 3.543, 10502.191, 271.269, 52607.361 20/11/28,04:22:54,18,11,1, 11.8,1,1, 3.543, 10502.161, 271.234, 52607.528 20/11/28,04:22:54,19,11,1, 11.8,1,1, 3.543, 10502.196, 271.219, 52607.327 20/11/28,04:22:55,00,11,1, 11.9,1,1, 3.543, 10502.193, 271.219, 52607.327 20/11/28,04:22:55,01,11,1, 11.9,1,1, 3.543, 10502.184, 271.185, 52607.379 20/11/28,04:22:55,02,11,1, 11.9,1,1, 3.543, 10502.205, 271.173, 52607.358 20/11/28,04:22:55,03,11,1, 11.9,1,1, 3.543, 10502.213, 271.155, 52607.380 20/11/28,04:22:55,04,11,1, 11.9,1,1, 3.543, 10502.219, 271.110, 52607.366 20/11/28,04:22:55,05,11,1, 11.9,1,1, 3.543, 10502.213, 271.097, 52607.373 20/11/28,04:22:55,06,11,1, 11.9,1,1, 3.543, 10502.257, 271.099, 52607.372 20/11/28,04:22:55,07,11,1, 11.9,1,1, 3.543, 10502.228, 271.095, 52607.341 20/11/28,04:22:55,08,11,1, 11.9,1,1, 3.543, 10502.238, 271.072, 52607.342 20/11/28,04:22:55,09,11,1, 11.9,1,1, 3.543, 10502.238, 271.056, 52607.370 20/11/28,04:22:55,10,11,1, 11.9,1,1, 3.543, 10502.250, 271.058, 52607.327 20/11/28,04:22:55,11,11,1, 11.9,1,1, 3.543, 10502.236, 271.015, 52607.396 20/11/28,04:22:55,12,11,1, 11.9,1,1, 3.543, 10502.241, 271.026, 52607.351 20/11/28,04:22:55,13,11,1, 11.9,1,1, 3.543, 10502.277, 270.991, 52607.316 20/11/28,04:22:55,14,11,1, 11.9,1,1, 3.543, 10502.242, 271.003, 52607.331 20/11/28,04:22:55,15,11,1, 11.9,1,1, 3.543, 10502.273, 270.972, 52607.312 20/11/28,04:22:55,16,11,1, 11.9,1,1, 3.543, 10502.272, 270.916, 52607.315 20/11/28,04:22:55,17,11,1, 11.9,1,1, 3.543, 10502.296, 270.938, 52607.372 20/11/28,04:22:55,18,11,1, 11.9,1,1, 3.543, 10502.274, 270.900, 52607.268 20/11/28,04:22:55,19,11,1, 11.9,1,1, 3.543, 10502.271, 270.899, 52607.322 20/11/28,04:22:56,00,11,1, 11.8,1,1, 3.542, 10502.268, 270.899, 52607.322 20/11/28,04:22:56,01,11,1, 11.8,1,1, 3.542, 10502.291, 270.852, 52607.329 20/11/28,04:22:56,02,11,1, 11.8,1,1, 3.542, 10502.282, 270.835, 52607.313 20/11/28,04:22:56,03,11,1, 11.8,1,1, 3.542, 10502.293, 270.824, 52607.328 20/11/28,04:22:56,04,11,1, 11.8,1,1, 3.542, 10502.286, 270.793, 52607.274 20/11/28,04:22:56,05,11,1, 11.8,1,1, 3.542, 10502.312, 270.751, 52607.261 20/11/28,04:22:56,06,11,1, 11.8,1,1, 3.542, 10502.299, 270.729, 52607.263 20/11/28,04:22:56,07,11,1, 11.8,1,1, 3.542, 10502.295, 270.733, 52607.255 20/11/28,04:22:56,08,11,1, 11.8,1,1, 3.542, 10502.315, 270.716, 52607.288 20/11/28,04:22:56,09,11,1, 11.8,1,1, 3.542, 10502.288, 270.709, 52607.296 20/11/28,04:22:56,10,11,1, 11.8,1,1, 3.542, 10502.311, 270.675, 52607.272 20/11/28,04:22:56,11,11,1, 11.8,1,1, 3.542, 10502.318, 270.674, 52607.301 20/11/28,04:22:56,12,11,1, 11.8,1,1, 3.542, 10502.309, 270.625, 52607.254 20/11/28,04:22:56,13,11,1, 11.8,1,1, 3.542, 10502.303, 270.578, 52607.287 20/11/28,04:22:56,14,11,1, 11.8,1,1, 3.542, 10502.332, 270.610, 52607.281 20/11/28,04:22:56,15,11,1, 11.8,1,1, 3.542, 10502.314, 270.567, 52607.259 20/11/28,04:22:56,16,11,1, 11.8,1,1, 3.542, 10502.313, 270.524, 52607.209 20/11/28,04:22:56,17,11,1, 11.8,1,1, 3.542, 10502.309, 270.489, 52607.219 20/11/28,04:22:56,18,11,1, 11.8,1,1, 3.542, 10502.338, 270.511, 52607.250 20/11/28,04:22:56,19,11,1, 11.8,1,1, 3.542, 10502.331, 270.446, 52606.995 20/11/28,04:22:57,00,11,1, 11.8,1,1, 3.542, 10502.326, 270.446, 52606.995 20/11/28,04:22:57,01,11,1, 11.8,1,1, 3.542, 10502.338, 270.419, 52607.215 20/11/28,04:22:57,02,11,1, 11.8,1,1, 3.542, 10502.362, 270.396, 52607.233 20/11/28,04:22:57,03,11,1, 11.8,1,1, 3.542, 10502.343, 270.400, 52607.176 20/11/28,04:22:57,04,11,1, 11.8,1,1, 3.542, 10502.325, 270.358, 52607.195 20/11/28,04:22:57,05,11,1, 11.8,1,1, 3.542, 10502.362, 270.315, 52607.155 20/11/28,04:22:57,06,11,1, 11.8,1,1, 3.542, 10502.379, 270.307, 52607.149 20/11/28,04:22:57,07,11,1, 11.8,1,1, 3.542, 10502.366, 270.272, 52607.169 20/11/28,04:22:57,08,11,1, 11.8,1,1, 3.542, 10502.380, 270.246, 52607.165 20/11/28,04:22:57,09,11,1, 11.8,1,1, 3.542, 10502.400, 270.274, 52607.149 20/11/28,04:22:57,10,11,1, 11.8,1,1, 3.542, 10502.391, 270.222, 52607.133 20/11/28,04:22:57,11,11,1, 11.8,1,1, 3.542, 10502.417, 270.186, 52607.190 20/11/28,04:22:57,12,11,1, 11.8,1,1, 3.542, 10502.421, 270.168, 52607.144 20/11/28,04:22:57,13,11,1, 11.8,1,1, 3.542, 10502.422, 270.113, 52607.132 20/11/28,04:22:57,14,11,1, 11.8,1,1, 3.542, 10502.424, 270.106, 52607.080 20/11/28,04:22:57,15,11,1, 11.8,1,1, 3.542, 10502.417, 270.097, 52607.129 20/11/28,04:22:57,16,11,1, 11.8,1,1, 3.542, 10502.417, 270.088, 52607.018 20/11/28,04:22:57,17,11,1, 11.8,1,1, 3.542, 10502.445, 270.055, 52607.146 20/11/28,04:22:57,18,11,1, 11.8,1,1, 3.542, 10502.402, 270.017, 52607.111 20/11/28,04:22:57,19,11,1, 11.8,1,1, 3.542, 10502.441, 269.996, 52607.134 20/11/28,04:22:58,00,11,1, 11.9,1,1, 3.543, 10502.435, 269.996, 52607.134 20/11/28,04:22:58,01,11,1, 11.9,1,1, 3.543, 10502.468, 269.953, 52607.107 20/11/28,04:22:58,02,11,1, 11.9,1,1, 3.543, 10502.488, 269.939, 52607.072 20/11/28,04:22:58,03,11,1, 11.9,1,1, 3.543, 10502.486, 269.906, 52607.065 20/11/28,04:22:58,04,11,1, 11.9,1,1, 3.543, 10502.527, 269.891, 52607.118 20/11/28,04:22:58,05,11,1, 11.9,1,1, 3.543, 10502.536, 269.859, 52607.094 20/11/28,04:22:58,06,11,1, 11.9,1,1, 3.543, 10502.549, 269.836, 52607.057 20/11/28,04:22:58,07,11,1, 11.9,1,1, 3.543, 10502.545, 269.852, 52607.096 20/11/28,04:22:58,08,11,1, 11.9,1,1, 3.543, 10502.531, 269.778, 52607.069 20/11/28,04:22:58,09,11,1, 11.9,1,1, 3.543, 10502.571, 269.786, 52607.071 20/11/28,04:22:58,10,11,1, 11.9,1,1, 3.543, 10502.592, 269.774, 52607.049 20/11/28,04:22:58,11,11,1, 11.9,1,1, 3.543, 10502.575, 269.725, 52607.057 20/11/28,04:22:58,12,11,1, 11.9,1,1, 3.543, 10502.606, 269.731, 52607.093 20/11/28,04:22:58,13,11,1, 11.9,1,1, 3.543, 10502.617, 269.735, 52607.057 20/11/28,04:22:58,14,11,1, 11.9,1,1, 3.543, 10502.666, 269.707, 52607.105 20/11/28,04:22:58,15,11,1, 11.9,1,1, 3.543, 10502.655, 269.670, 52607.085 20/11/28,04:22:58,16,11,1, 11.9,1,1, 3.543, 10502.656, 269.627, 52607.078 20/11/28,04:22:58,17,11,1, 11.9,1,1, 3.543, 10502.692, 269.655, 52607.082 20/11/28,04:22:58,18,11,1, 11.9,1,1, 3.543, 10502.711, 269.593, 52606.772 20/11/28,04:22:58,19,11,1, 11.9,1,1, 3.543, 10502.677, 269.595, 52607.040 20/11/28,04:22:59,00,11,1, 11.8,1,1, 3.542, 10502.677, 269.595, 52607.040 20/11/28,04:22:59,01,11,1, 11.8,1,1, 3.542, 10502.706, 269.564, 52607.066 20/11/28,04:22:59,02,11,1, 11.8,1,1, 3.542, 10502.750, 269.548, 52606.996 20/11/28,04:22:59,03,11,1, 11.8,1,1, 3.542, 10502.778, 269.543, 52607.072 20/11/28,04:22:59,04,11,1, 11.8,1,1, 3.542, 10502.788, 269.487, 52607.005 20/11/28,04:22:59,05,11,1, 11.8,1,1, 3.542, 10502.842, 269.486, 52607.011 20/11/28,04:22:59,06,11,1, 11.8,1,1, 3.542, 10502.838, 269.477, 52607.016 20/11/28,04:22:59,07,11,1, 11.8,1,1, 3.542, 10502.865, 269.446, 52607.012 20/11/28,04:22:59,08,11,1, 11.8,1,1, 3.542, 10502.900, 269.446, 52607.024 20/11/28,04:22:59,09,11,1, 11.8,1,1, 3.542, 10502.887, 269.397, 52607.014 20/11/28,04:22:59,10,11,1, 11.8,1,1, 3.542, 10502.918, 269.393, 52606.966 20/11/28,04:22:59,11,11,1, 11.8,1,1, 3.542, 10502.946, 269.385, 52607.061 20/11/28,04:22:59,12,11,1, 11.8,1,1, 3.542, 10502.930, 269.349, 52606.961 20/11/28,04:22:59,13,11,1, 11.8,1,1, 3.542, 10502.997, 269.331, 52606.985 20/11/28,04:22:59,14,11,1, 11.8,1,1, 3.542, 10503.004, 269.320, 52606.951 20/11/28,04:22:59,15,11,1, 11.8,1,1, 3.542, 10503.024, 269.297, 52606.995 20/11/28,04:22:59,16,11,1, 11.8,1,1, 3.542, 10503.054, 269.276, 52606.962 20/11/28,04:22:59,17,11,1, 11.8,1,1, 3.542, 10503.055, 269.241, 52606.977 20/11/28,04:22:59,18,11,1, 11.8,1,1, 3.542, 10503.070, 269.219, 52606.981 20/11/28,04:22:59,19,11,1, 11.8,1,1, 3.542, 10503.084, 269.212, 52606.959 20/11/28,04:23:00,00,11,1, 11.8,1,1, 3.541, 10503.078, 269.212, 52606.959 20/11/28,04:23:00,01,11,1, 11.8,1,1, 3.541, 10503.171, 269.213, 52606.949 20/11/28,04:23:00,02,11,1, 11.8,1,1, 3.541, 10503.169, 269.172, 52606.957 20/11/28,04:23:00,03,11,1, 11.8,1,1, 3.541, 10503.174, 269.159, 52607.016 20/11/28,04:23:00,04,11,1, 11.8,1,1, 3.541, 10503.256, 269.146, 52607.001 20/11/28,04:23:00,05,11,1, 11.8,1,1, 3.541, 10503.252, 269.117, 52606.969 20/11/28,04:23:00,06,11,1, 11.8,1,1, 3.541, 10503.245, 269.125, 52606.956 20/11/28,04:23:00,07,11,1, 11.8,1,1, 3.541, 10503.308, 269.070, 52606.972 20/11/28,04:23:00,08,11,1, 11.8,1,1, 3.541, 10503.289, 269.049, 52606.948 20/11/28,04:23:00,09,11,1, 11.8,1,1, 3.541, 10503.338, 269.019, 52606.948 20/11/28,04:23:00,10,11,1, 11.8,1,1, 3.541, 10503.385, 269.039, 52606.935 20/11/28,04:23:00,11,11,1, 11.8,1,1, 3.541, 10503.372, 269.036, 52606.942 20/11/28,04:23:00,12,11,1, 11.8,1,1, 3.541, 10503.418, 268.983, 52606.927 20/11/28,04:23:00,13,11,1, 11.8,1,1, 3.541, 10503.435, 268.961, 52606.936 20/11/28,04:23:00,14,11,1, 11.8,1,1, 3.541, 10503.467, 268.984, 52606.980 20/11/28,04:23:00,15,11,1, 11.8,1,1, 3.541, 10503.467, 268.944, 52606.952 20/11/28,04:23:00,16,11,1, 11.8,1,1, 3.541, 10503.497, 268.917, 52606.947 20/11/28,04:23:00,17,11,1, 11.8,1,1, 3.541, 10503.518, 268.932, 52606.938 20/11/28,04:23:00,18,11,1, 11.8,1,1, 3.541, 10503.538, 268.879, 52606.910 20/11/28,04:23:00,19,11,1, 11.8,1,1, 3.541, 10503.573, 268.886, 52606.988 20/11/28,04:23:01,00,11,1, 11.8,1,1, 3.539, 10503.570, 268.886, 52606.988 20/11/28,04:23:01,01,11,1, 11.8,1,1, 3.539, 10503.595, 268.871, 52606.962 20/11/28,04:23:01,02,11,1, 11.8,1,1, 3.539, 10503.628, 268.838, 52606.954 20/11/28,04:23:01,03,11,1, 11.8,1,1, 3.539, 10503.642, 268.810, 52606.912 20/11/28,04:23:01,04,11,1, 11.8,1,1, 3.539, 10503.686, 268.809, 52606.928 20/11/28,04:23:01,05,11,1, 11.8,1,1, 3.539, 10503.701, 268.781, 52606.905 20/11/28,04:23:01,06,11,1, 11.8,1,1, 3.539, 10503.729, 268.767, 52606.926 20/11/28,04:23:01,07,11,1, 11.8,1,1, 3.539, 10503.740, 268.770, 52606.939 20/11/28,04:23:01,08,11,1, 11.8,1,1, 3.539, 10503.794, 268.785, 52606.936 20/11/28,04:23:01,09,11,1, 11.8,1,1, 3.539, 10503.814, 268.772, 52606.934 20/11/28,04:23:01,10,11,1, 11.8,1,1, 3.539, 10503.828, 268.722, 52606.911 20/11/28,04:23:01,11,11,1, 11.8,1,1, 3.539, 10503.849, 268.699, 52606.962 20/11/28,04:23:01,12,11,1, 11.8,1,1, 3.539, 10503.877, 268.704, 52606.924 20/11/28,04:23:01,13,11,1, 11.8,1,1, 3.539, 10503.910, 268.678, 52606.923 20/11/28,04:23:01,14,11,1, 11.8,1,1, 3.539, 10503.935, 268.658, 52606.903 20/11/28,04:23:01,15,11,1, 11.8,1,1, 3.539, 10503.952, 268.641, 52606.928 20/11/28,04:23:01,16,11,1, 11.8,1,1, 3.539, 10503.960, 268.621, 52606.879 20/11/28,04:23:01,17,11,1, 11.8,1,1, 3.539, 10503.980, 268.619, 52606.899 20/11/28,04:23:01,18,11,1, 11.8,1,1, 3.539, 10503.989, 268.600, 52606.852 20/11/28,04:23:01,19,11,1, 11.8,1,1, 3.539, 10504.042, 268.587, 52606.889 20/11/28,04:23:02,00,11,1, 11.8,1,1, 3.540, 10504.037, 268.587, 52606.889 20/11/28,04:23:02,01,11,1, 11.8,1,1, 3.540, 10504.090, 268.558, 52606.883 20/11/28,04:23:02,02,11,1, 11.8,1,1, 3.540, 10504.094, 268.529, 52606.917 20/11/28,04:23:02,03,11,1, 11.8,1,1, 3.540, 10504.114, 268.528, 52606.914 20/11/28,04:23:02,04,11,1, 11.8,1,1, 3.540, 10504.161, 268.494, 52606.867 20/11/28,04:23:02,05,11,1, 11.8,1,1, 3.540, 10504.163, 268.515, 52606.888 20/11/28,04:23:02,06,11,1, 11.8,1,1, 3.540, 10504.207, 268.507, 52606.882 20/11/28,04:23:02,07,11,1, 11.8,1,1, 3.540, 10504.242, 268.480, 52606.841 20/11/28,04:23:02,08,11,1, 11.8,1,1, 3.540, 10504.248, 268.480, 52606.868 20/11/28,04:23:02,09,11,1, 11.8,1,1, 3.540, 10504.271, 268.444, 52606.820 20/11/28,04:23:02,10,11,1, 11.8,1,1, 3.540, 10504.282, 268.461, 52606.871 20/11/28,04:23:02,11,11,1, 11.8,1,1, 3.540, 10504.328, 268.420, 52606.848 20/11/28,04:23:02,12,11,1, 11.8,1,1, 3.540, 10504.326, 268.377, 52606.750 20/11/28,04:23:02,13,11,1, 11.8,1,1, 3.540, 10504.363, 268.380, 52606.865 20/11/28,04:23:02,14,11,1, 11.8,1,1, 3.540, 10504.364, 268.378, 52606.803 20/11/28,04:23:02,15,11,1, 11.8,1,1, 3.540, 10504.356, 268.350, 52606.808 20/11/28,04:23:02,16,11,1, 11.8,1,1, 3.540, 10504.389, 268.369, 52606.866 20/11/28,04:23:02,17,11,1, 11.8,1,1, 3.540, 10504.422, 268.349, 52606.806 20/11/28,04:23:02,18,11,1, 11.8,1,1, 3.540, 10504.409, 268.341, 52606.794 20/11/28,04:23:02,19,11,1, 11.8,1,1, 3.540, 10504.454, 268.323, 52606.836 20/11/28,04:23:03,00,11,1, 11.8,1,1, 3.542, 10504.446, 268.323, 52606.836 20/11/28,04:23:03,01,11,1, 11.8,1,1, 3.542, 10504.494, 268.289, 52606.818 20/11/28,04:23:03,02,11,1, 11.8,1,1, 3.542, 10504.482, 268.255, 52606.805 20/11/28,04:23:03,03,11,1, 11.8,1,1, 3.542, 10504.521, 268.286, 52606.797 20/11/28,04:23:03,04,11,1, 11.8,1,1, 3.542, 10504.523, 268.273, 52606.791 20/11/28,04:23:03,05,11,1, 11.8,1,1, 3.542, 10504.517, 268.227, 52606.782 20/11/28,04:23:03,06,11,1, 11.8,1,1, 3.542, 10504.555, 268.253, 52606.634 20/11/28,04:23:03,07,11,1, 11.8,1,1, 3.542, 10504.525, 268.201, 52606.827 20/11/28,04:23:03,08,11,1, 11.8,1,1, 3.542, 10504.565, 268.209, 52606.806 20/11/28,04:23:03,09,11,1, 11.8,1,1, 3.542, 10504.584, 268.198, 52606.776 20/11/28,04:23:03,10,11,1, 11.8,1,1, 3.542, 10504.590, 268.214, 52606.784 20/11/28,04:23:03,11,11,1, 11.8,1,1, 3.542, 10504.584, 268.184, 52606.812 20/11/28,04:23:03,12,11,1, 11.8,1,1, 3.542, 10504.623, 268.207, 52606.777 20/11/28,04:23:03,13,11,1, 11.8,1,1, 3.542, 10504.627, 268.182, 52606.748 20/11/28,04:23:03,14,11,1, 11.8,1,1, 3.542, 10504.640, 268.166, 52606.759 20/11/28,04:23:03,15,11,1, 11.8,1,1, 3.542, 10504.663, 268.147, 52606.768 20/11/28,04:23:03,16,11,1, 11.8,1,1, 3.542, 10504.659, 268.157, 52606.789 20/11/28,04:23:03,17,11,1, 11.8,1,1, 3.542, 10504.667, 268.133, 52606.742 20/11/28,04:23:03,18,11,1, 11.8,1,1, 3.542, 10504.685, 268.113, 52606.744 20/11/28,04:23:03,19,11,1, 11.8,1,1, 3.542, 10504.695, 268.118, 52606.741 20/11/28,04:23:04,00,11,1, 11.9,1,1, 3.544, 10504.688, 268.118, 52606.741 20/11/28,04:23:04,01,11,1, 11.9,1,1, 3.544, 10504.718, 268.098, 52606.744 20/11/28,04:23:04,02,11,1, 11.9,1,1, 3.544, 10504.735, 268.094, 52606.721 20/11/28,04:23:04,03,11,1, 11.9,1,1, 3.544, 10504.744, 268.070, 52606.749 20/11/28,04:23:04,04,11,1, 11.9,1,1, 3.544, 10504.766, 268.064, 52606.757 20/11/28,04:23:04,05,11,1, 11.9,1,1, 3.544, 10504.778, 268.055, 52606.743 20/11/28,04:23:04,06,11,1, 11.9,1,1, 3.544, 10504.792, 268.029, 52606.761 20/11/28,04:23:04,07,11,1, 11.9,1,1, 3.544, 10504.810, 268.013, 52606.742 20/11/28,04:23:04,08,11,1, 11.9,1,1, 3.544, 10504.807, 268.017, 52606.722 20/11/28,04:23:04,09,11,1, 11.9,1,1, 3.544, 10504.810, 267.989, 52606.719 20/11/28,04:23:04,10,11,1, 11.9,1,1, 3.544, 10504.841, 267.965, 52606.715 20/11/28,04:23:04,11,11,1, 11.9,1,1, 3.544, 10504.810, 267.984, 52606.713 20/11/28,04:23:04,12,11,1, 11.9,1,1, 3.544, 10504.854, 267.948, 52606.729 20/11/28,04:23:04,13,11,1, 11.9,1,1, 3.544, 10504.852, 267.952, 52606.725 20/11/28,04:23:04,14,11,1, 11.9,1,1, 3.544, 10504.857, 267.910, 52606.735 20/11/28,04:23:04,15,11,1, 11.9,1,1, 3.544, 10504.885, 267.928, 52606.724 20/11/28,04:23:04,16,11,1, 11.9,1,1, 3.544, 10504.883, 267.898, 52606.715 20/11/28,04:23:04,17,11,1, 11.9,1,1, 3.544, 10504.890, 267.881, 52606.698 20/11/28,04:23:04,18,11,1, 11.9,1,1, 3.544, 10504.898, 267.862, 52606.680 20/11/28,04:23:04,19,11,1, 11.9,1,1, 3.544, 10504.914, 267.877, 52606.712 20/11/28,04:23:05,00,11,1, 11.9,1,1, 3.543, 10504.913, 267.877, 52606.712 20/11/28,04:23:05,01,11,1, 11.9,1,1, 3.543, 10504.904, 267.843, 52606.643 20/11/28,04:23:05,02,11,1, 11.9,1,1, 3.543, 10504.945, 267.865, 52606.659 20/11/28,04:23:05,03,11,1, 11.9,1,1, 3.543, 10504.960, 267.840, 52606.612 20/11/28,04:23:05,04,11,1, 11.9,1,1, 3.543, 10504.939, 267.773, 52606.598 20/11/28,04:23:05,05,11,1, 11.9,1,1, 3.543, 10504.963, 267.794, 52606.646 20/11/28,04:23:05,06,11,1, 11.9,1,1, 3.543, 10504.993, 267.759, 52606.618 20/11/28,04:23:05,07,11,1, 11.9,1,1, 3.543, 10504.980, 267.760, 52606.634 20/11/28,04:23:05,08,11,1, 11.9,1,1, 3.543, 10505.005, 267.746, 52606.618 20/11/28,04:23:05,09,11,1, 11.9,1,1, 3.543, 10505.004, 267.702, 52606.577 20/11/28,04:23:05,10,11,1, 11.9,1,1, 3.543, 10505.031, 267.724, 52606.623 20/11/28,04:23:05,11,11,1, 11.9,1,1, 3.543, 10505.042, 267.689, 52606.602 20/11/28,04:23:05,12,11,1, 11.9,1,1, 3.543, 10505.065, 267.637, 52606.575 20/11/28,04:23:05,13,11,1, 11.9,1,1, 3.543, 10505.051, 267.649, 52606.575 20/11/28,04:23:05,14,11,1, 11.9,1,1, 3.543, 10505.035, 267.630, 52606.567 20/11/28,04:23:05,15,11,1, 11.9,1,1, 3.543, 10505.097, 267.613, 52606.551 20/11/28,04:23:05,16,11,1, 11.9,1,1, 3.543, 10505.067, 267.592, 52606.555 20/11/28,04:23:05,17,11,1, 11.9,1,1, 3.543, 10505.076, 267.528, 52606.512 20/11/28,04:23:05,18,11,1, 11.9,1,1, 3.543, 10505.120, 267.561, 52606.559 20/11/28,04:23:05,19,11,1, 11.9,1,1, 3.543, 10505.119, 267.531, 52606.527 20/11/28,04:23:06,00,11,1, 11.8,1,1, 3.542, 10505.114, 267.531, 52606.527 20/11/28,04:23:06,01,11,1, 11.8,1,1, 3.542, 10505.148, 267.500, 52606.577 20/11/28,04:23:06,02,11,1, 11.8,1,1, 3.542, 10505.146, 267.458, 52606.478 20/11/28,04:23:06,03,11,1, 11.8,1,1, 3.542, 10505.173, 267.459, 52606.466 20/11/28,04:23:06,04,11,1, 11.8,1,1, 3.542, 10505.199, 267.449, 52606.482 20/11/28,04:23:06,05,11,1, 11.8,1,1, 3.542, 10505.187, 267.387, 52606.461 20/11/28,04:23:06,06,11,1, 11.8,1,1, 3.542, 10505.225, 267.405, 52606.517 20/11/28,04:23:06,07,11,1, 11.8,1,1, 3.542, 10505.232, 267.356, 52606.519 20/11/28,04:23:06,08,11,1, 11.8,1,1, 3.542, 10505.262, 267.363, 52606.469 20/11/28,04:23:06,09,11,1, 11.8,1,1, 3.542, 10505.269, 267.290, 52606.473 20/11/28,04:23:06,10,11,1, 11.8,1,1, 3.542, 10505.253, 267.289, 52606.435 20/11/28,04:23:06,11,11,1, 11.8,1,1, 3.542, 10505.301, 267.279, 52606.522 20/11/28,04:23:06,12,11,1, 11.8,1,1, 3.542, 10505.215, 267.274, 52606.541 20/11/28,04:23:06,13,11,1, 11.8,1,1, 3.542, 10505.307, 267.246, 52606.456 20/11/28,04:23:06,14,11,1, 11.8,1,1, 3.542, 10505.312, 267.224, 52606.436 20/11/28,04:23:06,15,11,1, 11.8,1,1, 3.542, 10505.309, 267.202, 52606.445 20/11/28,04:23:06,16,11,1, 11.8,1,1, 3.542, 10505.316, 267.178, 52606.417 20/11/28,04:23:06,17,11,1, 11.8,1,1, 3.542, 10505.352, 267.171, 52606.424 20/11/28,04:23:06,18,11,1, 11.8,1,1, 3.542, 10505.332, 267.104, 52606.374 20/11/28,04:23:06,19,11,1, 11.8,1,1, 3.542, 10505.388, 267.101, 52606.401 20/11/28,04:23:07,00,11,1, 11.8,1,1, 3.548, 10505.381, 267.101, 52606.401 20/11/28,04:23:07,01,11,1, 11.8,1,1, 3.548, 10505.385, 267.025, 52606.359 20/11/28,04:23:07,02,11,1, 11.8,1,1, 3.548, 10505.415, 267.060, 52606.378 20/11/28,04:23:07,03,11,1, 11.8,1,1, 3.548, 10505.419, 267.005, 52606.345 20/11/28,04:23:07,04,11,1, 11.8,1,1, 3.548, 10505.419, 266.986, 52606.345 20/11/28,04:23:07,05,11,1, 11.8,1,1, 3.548, 10505.441, 266.972, 52606.318 20/11/28,04:23:07,06,11,1, 11.8,1,1, 3.548, 10505.434, 266.963, 52606.322 20/11/28,04:23:07,07,11,1, 11.8,1,1, 3.548, 10505.452, 266.959, 52606.312 20/11/28,04:23:07,08,11,1, 11.8,1,1, 3.548, 10505.451, 266.911, 52606.242 20/11/28,04:23:07,09,11,1, 11.8,1,1, 3.548, 10505.479, 266.892, 52606.316 20/11/28,04:23:07,10,11,1, 11.8,1,1, 3.548, 10505.465, 266.876, 52606.280 20/11/28,04:23:07,11,11,1, 11.8,1,1, 3.548, 10505.492, 266.847, 52606.282 20/11/28,04:23:07,12,11,1, 11.8,1,1, 3.548, 10505.486, 266.821, 52606.255 20/11/28,04:23:07,13,11,1, 11.8,1,1, 3.548, 10505.477, 266.800, 52606.242 20/11/28,04:23:07,14,11,1, 11.8,1,1, 3.548, 10505.508, 266.748, 52606.203 20/11/28,04:23:07,15,11,1, 11.8,1,1, 3.548, 10505.515, 266.755, 52606.241 20/11/28,04:23:07,16,11,1, 11.8,1,1, 3.548, 10505.531, 266.739, 52606.204 20/11/28,04:23:07,17,11,1, 11.8,1,1, 3.548, 10505.550, 266.722, 52606.199 20/11/28,04:23:07,18,11,1, 11.8,1,1, 3.548, 10505.541, 266.722, 52606.188 20/11/28,04:23:07,19,11,1, 11.8,1,1, 3.548, 10505.568, 266.667, 52606.150 20/11/28,04:23:08,00,11,1, 11.9,1,1, 3.541, 10505.564, 266.667, 52606.150 20/11/28,04:23:08,01,11,1, 11.9,1,1, 3.541, 10505.610, 266.661, 52606.180 20/11/28,04:23:08,02,11,1, 11.9,1,1, 3.541, 10505.598, 266.630, 52606.088 20/11/28,04:23:08,03,11,1, 11.9,1,1, 3.541, 10505.602, 266.635, 52606.134 20/11/28,04:23:08,04,11,1, 11.9,1,1, 3.541, 10505.630, 266.603, 52606.120 20/11/28,04:23:08,05,11,1, 11.9,1,1, 3.541, 10505.636, 266.588, 52606.132 20/11/28,04:23:08,06,11,1, 11.9,1,1, 3.541, 10505.625, 266.560, 52606.114 20/11/28,04:23:08,07,11,1, 11.9,1,1, 3.541, 10505.662, 266.537, 52606.073 20/11/28,04:23:08,08,11,1, 11.9,1,1, 3.541, 10505.668, 266.540, 52606.117 20/11/28,04:23:08,09,11,1, 11.9,1,1, 3.541, 10505.687, 266.508, 52606.205 20/11/28,04:23:08,10,11,1, 11.9,1,1, 3.541, 10505.694, 266.487, 52606.096 20/11/28,04:23:08,11,11,1, 11.9,1,1, 3.541, 10505.703, 266.465, 52606.061 20/11/28,04:23:08,12,11,1, 11.9,1,1, 3.541, 10505.732, 266.454, 52606.068 20/11/28,04:23:08,13,11,1, 11.9,1,1, 3.541, 10505.727, 266.436, 52606.062 20/11/28,04:23:08,14,11,1, 11.9,1,1, 3.541, 10505.765, 266.429, 52606.049 20/11/28,04:23:08,15,11,1, 11.9,1,1, 3.541, 10505.764, 266.388, 52606.046 20/11/28,04:23:08,16,11,1, 11.9,1,1, 3.541, 10505.750, 266.380, 52605.852 20/11/28,04:23:08,17,11,1, 11.9,1,1, 3.541, 10505.753, 266.362, 52606.164 20/11/28,04:23:08,18,11,1, 11.9,1,1, 3.541, 10505.805, 266.346, 52606.064 20/11/28,04:23:08,19,11,1, 11.9,1,1, 3.541, 10505.799, 266.356, 52606.045 20/11/28,04:23:09,00,11,1, 11.9,1,1, 3.542, 10505.798, 266.356, 52606.045 20/11/28,04:23:09,01,11,1, 11.9,1,1, 3.542, 10505.814, 266.331, 52605.997 20/11/28,04:23:09,02,11,1, 11.9,1,1, 3.542, 10505.836, 266.317, 52606.052 20/11/28,04:23:09,03,11,1, 11.9,1,1, 3.542, 10505.867, 266.296, 52606.011 20/11/28,04:23:09,04,11,1, 11.9,1,1, 3.542, 10505.844, 266.238, 52605.996 20/11/28,04:23:09,05,11,1, 11.9,1,1, 3.542, 10505.862, 266.261, 52606.017 20/11/28,04:23:09,06,11,1, 11.9,1,1, 3.542, 10505.877, 266.261, 52605.990 20/11/28,04:23:09,07,11,1, 11.9,1,1, 3.542, 10505.887, 266.263, 52605.996 20/11/28,04:23:09,08,11,1, 11.9,1,1, 3.542, 10505.889, 266.221, 52605.921 20/11/28,04:23:09,09,11,1, 11.9,1,1, 3.542, 10505.870, 266.209, 52605.901 20/11/28,04:23:09,10,11,1, 11.9,1,1, 3.542, 10505.863, 266.223, 52605.953 20/11/28,04:23:09,11,11,1, 11.9,1,1, 3.542, 10505.878, 266.206, 52605.989 20/11/28,04:23:09,12,11,1, 11.9,1,1, 3.542, 10505.884, 266.158, 52605.902 20/11/28,04:23:09,13,11,1, 11.9,1,1, 3.542, 10505.909, 266.141, 52605.619 20/11/28,04:23:09,14,11,1, 11.9,1,1, 3.542, 10505.869, 266.154, 52605.991 20/11/28,04:23:09,15,11,1, 11.9,1,1, 3.542, 10505.899, 266.178, 52606.074 20/11/28,04:23:09,16,11,1, 11.9,1,1, 3.542, 10505.910, 266.164, 52605.982 20/11/28,04:23:09,17,11,1, 11.9,1,1, 3.542, 10505.915, 266.118, 52605.905 20/11/28,04:23:09,18,11,1, 11.9,1,1, 3.542, 10505.952, 266.134, 52605.966 20/11/28,04:23:09,19,11,1, 11.9,1,1, 3.542, 10505.917, 266.104, 52605.917 20/11/28,04:23:10,00,11,1, 11.9,1,1, 3.539, 10505.915, 266.104, 52605.917 20/11/28,04:23:10,01,11,1, 11.9,1,1, 3.539, 10505.968, 266.099, 52605.909 20/11/28,04:23:10,02,11,1, 11.9,1,1, 3.539, 10505.961, 266.086, 52605.874 20/11/28,04:23:10,03,11,1, 11.9,1,1, 3.539, 10505.977, 266.066, 52605.924 20/11/28,04:23:10,04,11,1, 11.9,1,1, 3.539, 10505.960, 266.078, 52605.898 20/11/28,04:23:10,05,11,1, 11.9,1,1, 3.539, 10505.943, 266.048, 52605.906 20/11/28,04:23:10,06,11,1, 11.9,1,1, 3.539, 10505.967, 266.071, 52605.918 20/11/28,04:23:10,07,11,1, 11.9,1,1, 3.539, 10506.003, 266.055, 52605.860 20/11/28,04:23:10,08,11,1, 11.9,1,1, 3.539, 10505.975, 266.036, 52605.865 20/11/28,04:23:10,09,11,1, 11.9,1,1, 3.539, 10506.001, 266.027, 52605.913 20/11/28,04:23:10,10,11,1, 11.9,1,1, 3.539, 10505.987, 266.009, 52605.853 20/11/28,04:23:10,11,11,1, 11.9,1,1, 3.539, 10506.001, 265.994, 52605.860 20/11/28,04:23:10,12,11,1, 11.9,1,1, 3.539, 10506.010, 266.008, 52605.873 20/11/28,04:23:10,13,11,1, 11.9,1,1, 3.539, 10505.995, 265.970, 52605.822 20/11/28,04:23:10,14,11,1, 11.9,1,1, 3.539, 10506.017, 265.958, 52605.883 20/11/28,04:23:10,15,11,1, 11.9,1,1, 3.539, 10506.037, 266.007, 52605.852 20/11/28,04:23:10,16,11,1, 11.9,1,1, 3.539, 10505.998, 265.982, 52605.808 20/11/28,04:23:10,17,11,1, 11.9,1,1, 3.539, 10506.015, 265.981, 52605.852 20/11/28,04:23:10,18,11,1, 11.9,1,1, 3.539, 10506.023, 265.970, 52605.849 20/11/28,04:23:10,19,11,1, 11.9,1,1, 3.539, 10506.018, 265.969, 52605.840 20/11/28,04:23:11,00,11,1, 11.9,1,1, 3.543, 10506.015, 265.969, 52605.840 20/11/28,04:23:11,01,11,1, 11.9,1,1, 3.543, 10506.008, 265.958, 52605.834 20/11/28,04:23:11,02,11,1, 11.9,1,1, 3.543, 10506.025, 265.953, 52605.827 20/11/28,04:23:11,03,11,1, 11.9,1,1, 3.543, 10506.048, 265.917, 52605.826 20/11/28,04:23:11,04,11,1, 11.9,1,1, 3.543, 10506.025, 265.920, 52605.786 20/11/28,04:23:11,05,11,1, 11.9,1,1, 3.543, 10506.042, 265.930, 52605.865 20/11/28,04:23:11,06,11,1, 11.9,1,1, 3.543, 10506.036, 265.934, 52605.805 20/11/28,04:23:11,07,11,1, 11.9,1,1, 3.543, 10506.048, 265.922, 52605.843 20/11/28,04:23:11,08,11,1, 11.9,1,1, 3.543, 10506.052, 265.902, 52605.789 20/11/28,04:23:11,09,11,1, 11.9,1,1, 3.543, 10506.037, 265.912, 52605.790 20/11/28,04:23:11,10,11,1, 11.9,1,1, 3.543, 10506.050, 265.886, 52605.787 20/11/28,04:23:11,11,11,1, 11.9,1,1, 3.543, 10506.049, 265.912, 52605.799 20/11/28,04:23:11,12,11,1, 11.9,1,1, 3.543, 10506.053, 265.889, 52605.879 20/11/28,04:23:11,13,11,1, 11.9,1,1, 3.543, 10506.034, 265.864, 52605.715 20/11/28,04:23:11,14,11,1, 11.9,1,1, 3.543, 10506.012, 265.879, 52605.754 20/11/28,04:23:11,15,11,1, 11.9,1,1, 3.543, 10506.035, 265.880, 52605.759 20/11/28,04:23:11,16,11,1, 11.9,1,1, 3.543, 10506.041, 265.876, 52605.771 20/11/28,04:23:11,17,11,1, 11.9,1,1, 3.543, 10506.046, 265.882, 52605.738 20/11/28,04:23:11,18,11,1, 11.9,1,1, 3.543, 10506.054, 265.861, 52605.740 20/11/28,04:23:11,19,11,1, 11.9,1,1, 3.543, 10506.050, 265.896, 52605.746 20/11/28,04:23:12,00,11,1, 11.9,1,1, 3.541, 10506.048, 265.896, 52605.746 20/11/28,04:23:12,01,11,1, 11.9,1,1, 3.541, 10506.059, 265.871, 52605.734 20/11/28,04:23:12,02,11,1, 11.9,1,1, 3.541, 10506.064, 265.889, 52605.746 20/11/28,04:23:12,03,11,1, 11.9,1,1, 3.541, 10506.053, 265.820, 52605.713 20/11/28,04:23:12,04,11,1, 11.9,1,1, 3.541, 10506.077, 265.904, 52605.774 20/11/28,04:23:12,05,11,1, 11.9,1,1, 3.541, 10506.048, 265.855, 52605.715 20/11/28,04:23:12,06,11,1, 11.9,1,1, 3.541, 10506.074, 265.847, 52605.695 20/11/28,04:23:12,07,11,1, 11.9,1,1, 3.541, 10506.097, 265.890, 52605.736 20/11/28,04:23:12,08,11,1, 11.9,1,1, 3.541, 10506.077, 265.845, 52605.773 20/11/28,04:23:12,09,11,1, 11.9,1,1, 3.541, 10506.059, 265.864, 52605.760 20/11/28,04:23:12,10,11,1, 11.9,1,1, 3.541, 10506.087, 265.862, 52605.742 20/11/28,04:23:12,11,11,1, 11.9,1,1, 3.541, 10506.092, 265.880, 52605.731 20/11/28,04:23:12,12,11,1, 11.9,1,1, 3.541, 10506.082, 265.890, 52605.732 20/11/28,04:23:12,13,11,1, 11.9,1,1, 3.541, 10506.053, 265.862, 52605.722 20/11/28,04:23:12,14,11,1, 11.9,1,1, 3.541, 10506.097, 265.851, 52605.715 20/11/28,04:23:12,15,11,1, 11.9,1,1, 3.541, 10506.097, 265.869, 52605.704 20/11/28,04:23:12,16,11,1, 11.9,1,1, 3.541, 10506.082, 265.861, 52605.716 20/11/28,04:23:12,17,11,1, 11.9,1,1, 3.541, 10506.115, 265.876, 52605.826 20/11/28,04:23:12,18,11,1, 11.9,1,1, 3.541, 10506.115, 265.884, 52605.614 20/11/28,04:23:12,19,11,1, 11.9,1,1, 3.541, 10506.102, 265.849, 52605.637 20/11/28,04:23:13,00,11,1, 11.9,1,1, 3.546, 10506.098, 265.849, 52605.637 20/11/28,04:23:13,01,11,1, 11.9,1,1, 3.546, 10506.111, 265.873, 52605.650 20/11/28,04:23:13,02,11,1, 11.9,1,1, 3.546, 10506.083, 265.866, 52605.642 20/11/28,04:23:13,03,11,1, 11.9,1,1, 3.546, 10506.108, 265.870, 52605.645 20/11/28,04:23:13,04,11,1, 11.9,1,1, 3.546, 10506.113, 265.861, 52605.688 20/11/28,04:23:13,05,11,1, 11.9,1,1, 3.546, 10506.097, 265.851, 52605.640 20/11/28,04:23:13,06,11,1, 11.9,1,1, 3.546, 10506.124, 265.884, 52605.650 20/11/28,04:23:13,07,11,1, 11.9,1,1, 3.546, 10506.137, 265.849, 52605.645 20/11/28,04:23:13,08,11,1, 11.9,1,1, 3.546, 10506.116, 265.850, 52605.632 20/11/28,04:23:13,09,11,1, 11.9,1,1, 3.546, 10506.138, 265.860, 52605.626 20/11/28,04:23:13,10,11,1, 11.9,1,1, 3.546, 10506.127, 265.859, 52605.647 20/11/28,04:23:13,11,11,1, 11.9,1,1, 3.546, 10506.143, 265.879, 52605.734 20/11/28,04:23:13,12,11,1, 11.9,1,1, 3.546, 10506.137, 265.841, 52605.625 20/11/28,04:23:13,13,11,1, 11.9,1,1, 3.546, 10506.139, 265.839, 52605.631 20/11/28,04:23:13,14,11,1, 11.9,1,1, 3.546, 10506.154, 265.890, 52605.693 20/11/28,04:23:13,15,11,1, 11.9,1,1, 3.546, 10506.168, 265.854, 52605.649 20/11/28,04:23:13,16,11,1, 11.9,1,1, 3.546, 10506.146, 265.815, 52605.633 20/11/28,04:23:13,17,11,1, 11.9,1,1, 3.546, 10506.164, 265.847, 52605.665 20/11/28,04:23:13,18,11,1, 11.9,1,1, 3.546, 10506.192, 265.816, 52605.634 20/11/28,04:23:13,19,11,1, 11.9,1,1, 3.546, 10506.195, 265.854, 52605.669 20/11/28,04:23:14,00,11,1, 11.8,1,1, 3.540, 10506.190, 265.854, 52605.669 20/11/28,04:23:14,01,11,1, 11.8,1,1, 3.540, 10506.199, 265.824, 52605.631 20/11/28,04:23:14,02,11,1, 11.8,1,1, 3.540, 10506.212, 265.868, 52605.678 20/11/28,04:23:14,03,11,1, 11.8,1,1, 3.540, 10506.199, 265.844, 52605.631 20/11/28,04:23:14,04,11,1, 11.8,1,1, 3.540, 10506.194, 265.814, 52605.647 20/11/28,04:23:14,05,11,1, 11.8,1,1, 3.540, 10506.198, 265.834, 52605.638 20/11/28,04:23:14,06,11,1, 11.8,1,1, 3.540, 10506.244, 265.829, 52605.657 20/11/28,04:23:14,07,11,1, 11.8,1,1, 3.540, 10506.215, 265.850, 52605.662 20/11/28,04:23:14,08,11,1, 11.8,1,1, 3.540, 10506.244, 265.825, 52605.665 20/11/28,04:23:14,09,11,1, 11.8,1,1, 3.540, 10506.235, 265.840, 52605.655 20/11/28,04:23:14,10,11,1, 11.8,1,1, 3.540, 10506.254, 265.840, 52605.696 20/11/28,04:23:14,11,11,1, 11.8,1,1, 3.540, 10506.274, 265.856, 52605.700 20/11/28,04:23:14,12,11,1, 11.8,1,1, 3.540, 10506.274, 265.854, 52605.654 20/11/28,04:23:14,13,11,1, 11.8,1,1, 3.540, 10506.277, 265.864, 52605.676 20/11/28,04:23:14,14,11,1, 11.8,1,1, 3.540, 10506.295, 265.856, 52605.645 20/11/28,04:23:14,15,11,1, 11.8,1,1, 3.540, 10506.293, 265.860, 52605.675 20/11/28,04:23:14,16,11,1, 11.8,1,1, 3.540, 10506.309, 265.905, 52605.673 20/11/28,04:23:14,17,11,1, 11.8,1,1, 3.540, 10506.373, 265.849, 52605.709 20/11/28,04:23:14,18,11,1, 11.8,1,1, 3.540, 10506.337, 265.858, 52605.694 20/11/28,04:23:14,19,11,1, 11.8,1,1, 3.540, 10506.361, 265.860, 52605.688 20/11/28,04:23:15,00,11,1, 11.9,1,1, 3.545, 10506.357, 265.860, 52605.688 20/11/28,04:23:15,01,11,1, 11.9,1,1, 3.545, 10506.375, 265.887, 52605.697 20/11/28,04:23:15,02,11,1, 11.9,1,1, 3.545, 10506.378, 265.863, 52605.711 20/11/28,04:23:15,03,11,1, 11.9,1,1, 3.545, 10506.397, 265.844, 52605.691 20/11/28,04:23:15,04,11,1, 11.9,1,1, 3.545, 10506.377, 265.862, 52605.690 20/11/28,04:23:15,05,11,1, 11.9,1,1, 3.545, 10506.379, 265.858, 52605.677 20/11/28,04:23:15,06,11,1, 11.9,1,1, 3.545, 10506.378, 265.849, 52605.668 20/11/28,04:23:15,07,11,1, 11.9,1,1, 3.545, 10506.394, 265.858, 52605.704 20/11/28,04:23:15,08,11,1, 11.9,1,1, 3.545, 10506.397, 265.834, 52605.638 20/11/28,04:23:15,09,11,1, 11.9,1,1, 3.545, 10506.389, 265.838, 52605.670 20/11/28,04:23:15,10,11,1, 11.9,1,1, 3.545, 10506.397, 265.851, 52605.689 20/11/28,04:23:15,11,11,1, 11.9,1,1, 3.545, 10506.435, 265.835, 52605.697 20/11/28,04:23:15,12,11,1, 11.9,1,1, 3.545, 10506.446, 265.874, 52605.688 20/11/28,04:23:15,13,11,1, 11.9,1,1, 3.545, 10506.407, 265.852, 52605.662 20/11/28,04:23:15,14,11,1, 11.9,1,1, 3.545, 10506.429, 265.817, 52605.696 20/11/28,04:23:15,15,11,1, 11.9,1,1, 3.545, 10506.412, 265.850, 52605.710 20/11/28,04:23:15,16,11,1, 11.9,1,1, 3.545, 10506.424, 265.822, 52605.684 20/11/28,04:23:15,17,11,1, 11.9,1,1, 3.545, 10506.429, 265.838, 52605.704 20/11/28,04:23:15,18,11,1, 11.9,1,1, 3.545, 10506.447, 265.840, 52605.653 20/11/28,04:23:15,19,11,1, 11.9,1,1, 3.545, 10506.458, 265.798, 52605.647 20/11/28,04:23:16,00,11,1, 11.9,1,1, 3.547, 10506.457, 265.798, 52605.647 20/11/28,04:23:16,01,11,1, 11.9,1,1, 3.547, 10506.465, 265.818, 52605.657 20/11/28,04:23:16,02,11,1, 11.9,1,1, 3.547, 10506.475, 265.804, 52605.622 20/11/28,04:23:16,03,11,1, 11.9,1,1, 3.547, 10506.453, 265.840, 52605.721 20/11/28,04:23:16,04,11,1, 11.9,1,1, 3.547, 10506.457, 265.769, 52605.668 20/11/28,04:23:16,05,11,1, 11.9,1,1, 3.547, 10506.472, 265.807, 52605.642 20/11/28,04:23:16,06,11,1, 11.9,1,1, 3.547, 10506.468, 265.788, 52605.639 20/11/28,04:23:16,07,11,1, 11.9,1,1, 3.547, 10506.492, 265.776, 52605.674 20/11/28,04:23:16,08,11,1, 11.9,1,1, 3.547, 10506.500, 265.788, 52605.632 20/11/28,04:23:16,09,11,1, 11.9,1,1, 3.547, 10506.491, 265.742, 52605.622 20/11/28,04:23:16,10,11,1, 11.9,1,1, 3.547, 10506.512, 265.764, 52605.643 20/11/28,04:23:16,11,11,1, 11.9,1,1, 3.547, 10506.507, 265.799, 52605.624 20/11/28,04:23:16,12,11,1, 11.9,1,1, 3.547, 10506.503, 265.750, 52605.612 20/11/28,04:23:16,13,11,1, 11.9,1,1, 3.547, 10506.494, 265.782, 52605.582 20/11/28,04:23:16,14,11,1, 11.9,1,1, 3.547, 10506.511, 265.748, 52605.611 20/11/28,04:23:16,15,11,1, 11.9,1,1, 3.547, 10506.526, 265.760, 52605.611 20/11/28,04:23:16,16,11,1, 11.9,1,1, 3.547, 10506.522, 265.757, 52605.618 20/11/28,04:23:16,17,11,1, 11.9,1,1, 3.547, 10506.534, 265.759, 52605.636 20/11/28,04:23:16,18,11,1, 11.9,1,1, 3.547, 10506.514, 265.749, 52605.624 20/11/28,04:23:16,19,11,1, 11.9,1,1, 3.547, 10506.535, 265.777, 52605.623 20/11/28,04:23:17,00,11,1, 11.9,1,1, 3.543, 10506.532, 265.777, 52605.623 20/11/28,04:23:17,01,11,1, 11.9,1,1, 3.543, 10506.538, 265.761, 52605.597 20/11/28,04:23:17,02,11,1, 11.9,1,1, 3.543, 10506.557, 265.757, 52605.627 20/11/28,04:23:17,03,11,1, 11.9,1,1, 3.543, 10506.552, 265.734, 52605.560 20/11/28,04:23:17,04,11,1, 11.9,1,1, 3.543, 10506.555, 265.758, 52605.633 20/11/28,04:23:17,05,11,1, 11.9,1,1, 3.543, 10506.580, 265.736, 52605.611 20/11/28,04:23:17,06,11,1, 11.9,1,1, 3.543, 10506.556, 265.720, 52605.612 20/11/28,04:23:17,07,11,1, 11.9,1,1, 3.543, 10506.565, 265.714, 52605.599 20/11/28,04:23:17,08,11,1, 11.9,1,1, 3.543, 10506.563, 265.722, 52605.585 20/11/28,04:23:17,09,11,1, 11.9,1,1, 3.543, 10506.598, 265.739, 52605.590 20/11/28,04:23:17,10,11,1, 11.9,1,1, 3.543, 10506.589, 265.745, 52605.589 20/11/28,04:23:17,11,11,1, 11.9,1,1, 3.543, 10506.577, 265.726, 52605.591 20/11/28,04:23:17,12,11,1, 11.9,1,1, 3.543, 10506.594, 265.746, 52605.599 20/11/28,04:23:17,13,11,1, 11.9,1,1, 3.543, 10506.612, 265.736, 52605.596 20/11/28,04:23:17,14,11,1, 11.9,1,1, 3.543, 10506.588, 265.729, 52605.517 20/11/28,04:23:17,15,11,1, 11.9,1,1, 3.543, 10506.611, 265.752, 52605.559 20/11/28,04:23:17,16,11,1, 11.9,1,1, 3.543, 10506.595, 265.722, 52605.563 20/11/28,04:23:17,17,11,1, 11.9,1,1, 3.543, 10506.620, 265.750, 52605.563 20/11/28,04:23:17,18,11,1, 11.9,1,1, 3.543, 10506.618, 265.757, 52605.596 20/11/28,04:23:17,19,11,1, 11.9,1,1, 3.543, 10506.595, 265.742, 52605.589 20/11/28,04:23:18,00,11,1, 11.9,1,1, 3.543, 10506.591, 265.742, 52605.589 20/11/28,04:23:18,01,11,1, 11.9,1,1, 3.543, 10506.619, 265.736, 52605.534 20/11/28,04:23:18,02,11,1, 11.9,1,1, 3.543, 10506.630, 265.717, 52605.511 20/11/28,04:23:18,03,11,1, 11.9,1,1, 3.543, 10506.645, 265.738, 52605.583 20/11/28,04:23:18,04,11,1, 11.9,1,1, 3.543, 10506.622, 265.719, 52605.516 20/11/28,04:23:18,05,11,1, 11.9,1,1, 3.543, 10506.642, 265.775, 52605.577 20/11/28,04:23:18,06,11,1, 11.9,1,1, 3.543, 10506.656, 265.733, 52605.575 20/11/28,04:23:18,07,11,1, 11.9,1,1, 3.543, 10506.657, 265.768, 52605.549 20/11/28,04:23:18,08,11,1, 11.9,1,1, 3.543, 10506.665, 265.756, 52605.549 20/11/28,04:23:18,09,11,1, 11.9,1,1, 3.543, 10506.684, 265.786, 52605.571 20/11/28,04:23:18,10,11,1, 11.9,1,1, 3.543, 10506.710, 265.758, 52605.540 20/11/28,04:23:18,11,11,1, 11.9,1,1, 3.543, 10506.699, 265.761, 52605.555 20/11/28,04:23:18,12,11,1, 11.9,1,1, 3.543, 10506.730, 265.772, 52605.584 20/11/28,04:23:18,13,11,1, 11.9,1,1, 3.543, 10506.736, 265.740, 52605.572 20/11/28,04:23:18,14,11,1, 11.9,1,1, 3.543, 10506.703, 265.748, 52605.538 20/11/28,04:23:18,15,11,1, 11.9,1,1, 3.543, 10506.706, 265.755, 52605.557 20/11/28,04:23:18,16,11,1, 11.9,1,1, 3.543, 10506.747, 265.800, 52605.583 20/11/28,04:23:18,17,11,1, 11.9,1,1, 3.543, 10506.762, 265.744, 52605.526 20/11/28,04:23:18,18,11,1, 11.9,1,1, 3.543, 10506.750, 265.788, 52605.530 20/11/28,04:23:18,19,11,1, 11.9,1,1, 3.543, 10506.764, 265.782, 52605.546 20/11/28,04:23:19,00,11,1, 11.9,1,1, 3.541, 10506.757, 265.782, 52605.546 20/11/28,04:23:19,01,11,1, 11.9,1,1, 3.541, 10506.762, 265.760, 52605.571 20/11/28,04:23:19,02,11,1, 11.9,1,1, 3.541, 10506.801, 265.791, 52605.570 20/11/28,04:23:19,03,11,1, 11.9,1,1, 3.541, 10506.776, 265.764, 52605.539 20/11/28,04:23:19,04,11,1, 11.9,1,1, 3.541, 10506.766, 265.765, 52605.510 20/11/28,04:23:19,05,11,1, 11.9,1,1, 3.541, 10506.801, 265.776, 52605.551 20/11/28,04:23:19,06,11,1, 11.9,1,1, 3.541, 10506.793, 265.765, 52605.532 20/11/28,04:23:19,07,11,1, 11.9,1,1, 3.541, 10506.818, 265.786, 52605.536 20/11/28,04:23:19,08,11,1, 11.9,1,1, 3.541, 10506.820, 265.784, 52605.543 20/11/28,04:23:19,09,11,1, 11.9,1,1, 3.541, 10506.824, 265.784, 52605.527 20/11/28,04:23:19,10,11,1, 11.9,1,1, 3.541, 10506.837, 265.795, 52605.527 20/11/28,04:23:19,11,11,1, 11.9,1,1, 3.541, 10506.830, 265.790, 52605.498 20/11/28,04:23:19,12,11,1, 11.9,1,1, 3.541, 10506.836, 265.803, 52605.507 20/11/28,04:23:19,13,11,1, 11.9,1,1, 3.541, 10506.819, 265.803, 52605.495 20/11/28,04:23:19,14,11,1, 11.9,1,1, 3.541, 10506.847, 265.806, 52605.516 20/11/28,04:23:19,15,11,1, 11.9,1,1, 3.541, 10506.886, 265.818, 52605.560 20/11/28,04:23:19,16,11,1, 11.9,1,1, 3.541, 10506.883, 265.811, 52605.523 20/11/28,04:23:19,17,11,1, 11.9,1,1, 3.541, 10506.893, 265.815, 52605.547 20/11/28,04:23:19,18,11,1, 11.9,1,1, 3.541, 10506.879, 265.834, 52605.574 20/11/28,04:23:19,19,11,1, 11.9,1,1, 3.541, 10506.909, 265.840, 52605.548 20/11/28,04:23:20,00,11,1, 11.8,1,1, 3.542, 10506.908, 265.840, 52605.548 20/11/28,04:23:20,01,11,1, 11.8,1,1, 3.542, 10506.902, 265.814, 52605.500 20/11/28,04:23:20,02,11,1, 11.8,1,1, 3.542, 10506.908, 265.829, 52605.511 20/11/28,04:23:20,03,11,1, 11.8,1,1, 3.542, 10506.927, 265.851, 52605.523 20/11/28,04:23:20,04,11,1, 11.8,1,1, 3.542, 10506.945, 265.869, 52605.513 20/11/28,04:23:20,05,11,1, 11.8,1,1, 3.542, 10506.899, 265.848, 52605.489 20/11/28,04:23:20,06,11,1, 11.8,1,1, 3.542, 10506.911, 265.849, 52605.483 20/11/28,04:23:20,07,11,1, 11.8,1,1, 3.542, 10506.940, 265.866, 52605.526 20/11/28,04:23:20,08,11,1, 11.8,1,1, 3.542, 10506.940, 265.856, 52605.498 20/11/28,04:23:20,09,11,1, 11.8,1,1, 3.542, 10506.943, 265.864, 52605.540 20/11/28,04:23:20,10,11,1, 11.8,1,1, 3.542, 10506.950, 265.840, 52605.517 20/11/28,04:23:20,11,11,1, 11.8,1,1, 3.542, 10506.979, 265.887, 52605.563 20/11/28,04:23:20,12,11,1, 11.8,1,1, 3.542, 10506.960, 265.902, 52605.539 20/11/28,04:23:20,13,11,1, 11.8,1,1, 3.542, 10506.964, 265.879, 52605.523 20/11/28,04:23:20,14,11,1, 11.8,1,1, 3.542, 10506.991, 265.905, 52605.751 20/11/28,04:23:20,15,11,1, 11.8,1,1, 3.542, 10506.995, 265.860, 52605.385 20/11/28,04:23:20,16,11,1, 11.8,1,1, 3.542, 10506.978, 265.914, 52605.489 20/11/28,04:23:20,17,11,1, 11.8,1,1, 3.542, 10506.985, 265.916, 52605.485 20/11/28,04:23:20,18,11,1, 11.8,1,1, 3.542, 10507.003, 265.892, 52605.457 20/11/28,04:23:20,19,11,1, 11.8,1,1, 3.542, 10506.990, 265.910, 52605.511 20/11/28,04:23:21,00,11,1, 11.8,1,1, 3.540, 10506.983, 265.910, 52605.511 20/11/28,04:23:21,01,11,1, 11.8,1,1, 3.540, 10506.991, 265.902, 52605.481 20/11/28,04:23:21,02,11,1, 11.8,1,1, 3.540, 10507.001, 265.962, 52605.518 20/11/28,04:23:21,03,11,1, 11.8,1,1, 3.540, 10507.017, 265.936, 52605.546 20/11/28,04:23:21,04,11,1, 11.8,1,1, 3.540, 10507.008, 265.941, 52605.552 20/11/28,04:23:21,05,11,1, 11.8,1,1, 3.540, 10507.016, 265.941, 52605.475 20/11/28,04:23:21,06,11,1, 11.8,1,1, 3.540, 10507.001, 265.912, 52605.461 20/11/28,04:23:21,07,11,1, 11.8,1,1, 3.540, 10507.005, 265.950, 52605.492 20/11/28,04:23:21,08,11,1, 11.8,1,1, 3.540, 10507.019, 265.939, 52605.472 20/11/28,04:23:21,09,11,1, 11.8,1,1, 3.540, 10507.068, 265.915, 52605.580 20/11/28,04:23:21,10,11,1, 11.8,1,1, 3.540, 10507.012, 265.957, 52605.548 20/11/28,04:23:21,11,11,1, 11.8,1,1, 3.540, 10507.022, 265.930, 52605.538 20/11/28,04:23:21,12,11,1, 11.8,1,1, 3.540, 10507.021, 265.950, 52605.554 20/11/28,04:23:21,13,11,1, 11.8,1,1, 3.540, 10507.022, 265.964, 52605.565 20/11/28,04:23:21,14,11,1, 11.8,1,1, 3.540, 10507.021, 265.962, 52605.522 20/11/28,04:23:21,15,11,1, 11.8,1,1, 3.540, 10507.056, 265.935, 52605.515 20/11/28,04:23:21,16,11,1, 11.8,1,1, 3.540, 10507.050, 265.979, 52605.542 20/11/28,04:23:21,17,11,1, 11.8,1,1, 3.540, 10507.037, 265.935, 52605.519 20/11/28,04:23:21,18,11,1, 11.8,1,1, 3.540, 10507.064, 265.953, 52605.525 20/11/28,04:23:21,19,11,1, 11.8,1,1, 3.540, 10507.048, 265.942, 52605.473 20/11/28,04:23:22,00,11,1, 11.9,1,1, 3.542, 10507.041, 265.942, 52605.473 20/11/28,04:23:22,01,11,1, 11.9,1,1, 3.542, 10507.038, 265.967, 52605.457 20/11/28,04:23:22,02,11,1, 11.9,1,1, 3.542, 10507.011, 265.942, 52605.476 20/11/28,04:23:22,03,11,1, 11.9,1,1, 3.542, 10507.035, 265.967, 52605.618 20/11/28,04:23:22,04,11,1, 11.9,1,1, 3.542, 10507.073, 265.981, 52605.514 20/11/28,04:23:22,05,11,1, 11.9,1,1, 3.542, 10507.041, 265.953, 52605.469 20/11/28,04:23:22,06,11,1, 11.9,1,1, 3.542, 10507.062, 265.944, 52605.454 20/11/28,04:23:22,07,11,1, 11.9,1,1, 3.542, 10507.064, 265.948, 52605.486 20/11/28,04:23:22,08,11,1, 11.9,1,1, 3.542, 10507.044, 265.900, 52605.449 20/11/28,04:23:22,09,11,1, 11.9,1,1, 3.542, 10507.084, 265.934, 52605.508 20/11/28,04:23:22,10,11,1, 11.9,1,1, 3.542, 10507.066, 265.901, 52605.480 20/11/28,04:23:22,11,11,1, 11.9,1,1, 3.542, 10507.044, 265.950, 52605.509 20/11/28,04:23:22,12,11,1, 11.9,1,1, 3.542, 10507.086, 265.950, 52605.510 20/11/28,04:23:22,13,11,1, 11.9,1,1, 3.542, 10507.099, 265.901, 52605.463 20/11/28,04:23:22,14,11,1, 11.9,1,1, 3.542, 10507.073, 265.945, 52605.440 20/11/28,04:23:22,15,11,1, 11.9,1,1, 3.542, 10507.089, 265.913, 52605.490 20/11/28,04:23:22,16,11,1, 11.9,1,1, 3.542, 10507.056, 265.892, 52605.707 20/11/28,04:23:22,17,11,1, 11.9,1,1, 3.542, 10507.088, 265.927, 52605.563 20/11/28,04:23:22,18,11,1, 11.9,1,1, 3.542, 10507.097, 265.871, 52605.515 20/11/28,04:23:22,19,11,1, 11.9,1,1, 3.542, 10507.058, 265.884, 52605.482 20/11/28,04:23:23,00,11,1, 11.9,1,1, 3.545, 10507.058, 265.884, 52605.482 20/11/28,04:23:23,01,11,1, 11.9,1,1, 3.545, 10507.116, 265.876, 52605.477 20/11/28,04:23:23,02,11,1, 11.9,1,1, 3.545, 10507.102, 265.869, 52605.475 20/11/28,04:23:23,03,11,1, 11.9,1,1, 3.545, 10507.106, 265.898, 52605.496 20/11/28,04:23:23,04,11,1, 11.9,1,1, 3.545, 10507.091, 265.861, 52605.447 20/11/28,04:23:23,05,11,1, 11.9,1,1, 3.545, 10507.121, 265.885, 52605.461 20/11/28,04:23:23,06,11,1, 11.9,1,1, 3.545, 10507.091, 265.865, 52605.442 20/11/28,04:23:23,07,11,1, 11.9,1,1, 3.545, 10507.093, 265.869, 52605.445 20/11/28,04:23:23,08,11,1, 11.9,1,1, 3.545, 10507.111, 265.859, 52605.462 20/11/28,04:23:23,09,11,1, 11.9,1,1, 3.545, 10507.107, 265.861, 52605.336 20/11/28,04:23:23,10,11,1, 11.9,1,1, 3.545, 10507.115, 265.871, 52605.452 20/11/28,04:23:23,11,11,1, 11.9,1,1, 3.545, 10507.127, 265.850, 52605.466 20/11/28,04:23:23,12,11,1, 11.9,1,1, 3.545, 10507.117, 265.832, 52605.375 20/11/28,04:23:23,13,11,1, 11.9,1,1, 3.545, 10507.157, 265.831, 52605.404 20/11/28,04:23:23,14,11,1, 11.9,1,1, 3.545, 10507.125, 265.800, 52605.393 20/11/28,04:23:23,15,11,1, 11.9,1,1, 3.545, 10507.141, 265.804, 52605.401 20/11/28,04:23:23,16,11,1, 11.9,1,1, 3.545, 10507.140, 265.825, 52605.386 20/11/28,04:23:23,17,11,1, 11.9,1,1, 3.545, 10507.124, 265.776, 52605.396 20/11/28,04:23:23,18,11,1, 11.9,1,1, 3.545, 10507.149, 265.805, 52605.350 20/11/28,04:23:23,19,11,1, 11.9,1,1, 3.545, 10507.143, 265.798, 52605.362 20/11/28,04:23:24,00,11,1, 11.9,1,1, 3.538, 10507.141, 265.798, 52605.362 20/11/28,04:23:24,01,11,1, 11.9,1,1, 3.538, 10507.156, 265.786, 52605.388 20/11/28,04:23:24,02,11,1, 11.9,1,1, 3.538, 10507.141, 265.780, 52605.356 20/11/28,04:23:24,03,11,1, 11.9,1,1, 3.538, 10507.158, 265.766, 52605.371 20/11/28,04:23:24,04,11,1, 11.9,1,1, 3.538, 10507.200, 265.805, 52605.406 20/11/28,04:23:24,05,11,1, 11.9,1,1, 3.538, 10507.184, 265.741, 52605.343 20/11/28,04:23:24,06,11,1, 11.9,1,1, 3.538, 10507.158, 265.767, 52605.361 20/11/28,04:23:24,07,11,1, 11.9,1,1, 3.538, 10507.179, 265.796, 52605.351 20/11/28,04:23:24,08,11,1, 11.9,1,1, 3.538, 10507.132, 265.741, 52605.349 20/11/28,04:23:24,09,11,1, 11.9,1,1, 3.538, 10507.173, 265.775, 52605.496 20/11/28,04:23:24,10,11,1, 11.9,1,1, 3.538, 10507.198, 265.747, 52605.315 20/11/28,04:23:24,11,11,1, 11.9,1,1, 3.538, 10507.176, 265.708, 52605.342 20/11/28,04:23:24,12,11,1, 11.9,1,1, 3.538, 10507.198, 265.722, 52605.373 20/11/28,04:23:24,13,11,1, 11.9,1,1, 3.538, 10507.223, 265.726, 52605.320 20/11/28,04:23:24,14,11,1, 11.9,1,1, 3.538, 10507.193, 265.745, 52605.306 20/11/28,04:23:24,15,11,1, 11.9,1,1, 3.538, 10507.202, 265.709, 52605.318 20/11/28,04:23:24,16,11,1, 11.9,1,1, 3.538, 10507.221, 265.682, 52605.357 20/11/28,04:23:24,17,11,1, 11.9,1,1, 3.538, 10507.230, 265.700, 52605.319 20/11/28,04:23:24,18,11,1, 11.9,1,1, 3.538, 10507.224, 265.688, 52605.324 20/11/28,04:23:24,19,11,1, 11.9,1,1, 3.538, 10507.228, 265.672, 52605.311 20/11/28,04:23:25,00,11,1, 11.9,1,1, 3.543, 10507.225, 265.672, 52605.311 20/11/28,04:23:25,01,11,1, 11.9,1,1, 3.543, 10507.227, 265.648, 52605.253 20/11/28,04:23:25,02,11,1, 11.9,1,1, 3.543, 10507.247, 265.630, 52605.257 20/11/28,04:23:25,03,11,1, 11.9,1,1, 3.543, 10507.239, 265.647, 52605.276 20/11/28,04:23:25,04,11,1, 11.9,1,1, 3.543, 10507.238, 265.651, 52605.263 20/11/28,04:23:25,05,11,1, 11.9,1,1, 3.543, 10507.291, 265.611, 52605.058 20/11/28,04:23:25,06,11,1, 11.9,1,1, 3.543, 10507.218, 265.625, 52605.261 20/11/28,04:23:25,07,11,1, 11.9,1,1, 3.543, 10507.245, 265.614, 52605.270 20/11/28,04:23:25,08,11,1, 11.9,1,1, 3.543, 10507.250, 265.598, 52605.249 20/11/28,04:23:25,09,11,1, 11.9,1,1, 3.543, 10507.272, 265.605, 52605.256 20/11/28,04:23:25,10,11,1, 11.9,1,1, 3.543, 10507.266, 265.569, 52605.247 20/11/28,04:23:25,11,11,1, 11.9,1,1, 3.543, 10507.272, 265.583, 52605.279 20/11/28,04:23:25,12,11,1, 11.9,1,1, 3.543, 10507.265, 265.567, 52605.234 20/11/28,04:23:25,13,11,1, 11.9,1,1, 3.543, 10507.276, 265.547, 52605.252 20/11/28,04:23:25,14,11,1, 11.9,1,1, 3.543, 10507.319, 265.578, 52605.277 20/11/28,04:23:25,15,11,1, 11.9,1,1, 3.543, 10507.327, 265.509, 52605.229 20/11/28,04:23:25,16,11,1, 11.9,1,1, 3.543, 10507.308, 265.548, 52605.268 20/11/28,04:23:25,17,11,1, 11.9,1,1, 3.543, 10507.321, 265.547, 52605.211 20/11/28,04:23:25,18,11,1, 11.9,1,1, 3.543, 10507.329, 265.520, 52605.185 20/11/28,04:23:25,19,11,1, 11.9,1,1, 3.543, 10507.329, 265.523, 52605.233 20/11/28,04:23:26,00,11,1, 11.9,1,1, 3.539, 10507.325, 265.523, 52605.233 20/11/28,04:23:26,01,11,1, 11.9,1,1, 3.539, 10507.331, 265.465, 52605.185 20/11/28,04:23:26,02,11,1, 11.9,1,1, 3.539, 10507.356, 265.493, 52605.135 20/11/28,04:23:26,03,11,1, 11.9,1,1, 3.539, 10507.332, 265.495, 52605.194 20/11/28,04:23:26,04,11,1, 11.9,1,1, 3.539, 10507.332, 265.461, 52605.145 20/11/28,04:23:26,05,11,1, 11.9,1,1, 3.539, 10507.366, 265.468, 52605.156 20/11/28,04:23:26,06,11,1, 11.9,1,1, 3.539, 10507.358, 265.472, 52605.171 20/11/28,04:23:26,07,11,1, 11.9,1,1, 3.539, 10507.350, 265.447, 52605.145 20/11/28,04:23:26,08,11,1, 11.9,1,1, 3.539, 10507.358, 265.460, 52605.135 20/11/28,04:23:26,09,11,1, 11.9,1,1, 3.539, 10507.373, 265.429, 52605.109 20/11/28,04:23:26,10,11,1, 11.9,1,1, 3.539, 10507.368, 265.419, 52605.167 20/11/28,04:23:26,11,11,1, 11.9,1,1, 3.539, 10507.365, 265.419, 52605.124 20/11/28,04:23:26,12,11,1, 11.9,1,1, 3.539, 10507.405, 265.400, 52605.125 20/11/28,04:23:26,13,11,1, 11.9,1,1, 3.539, 10507.388, 265.409, 52605.106 20/11/28,04:23:26,14,11,1, 11.9,1,1, 3.539, 10507.385, 265.378, 52605.099 20/11/28,04:23:26,15,11,1, 11.9,1,1, 3.539, 10507.390, 265.403, 52605.103 20/11/28,04:23:26,16,11,1, 11.9,1,1, 3.539, 10507.392, 265.412, 52605.093 20/11/28,04:23:26,17,11,1, 11.9,1,1, 3.539, 10507.402, 265.371, 52605.104 20/11/28,04:23:26,18,11,1, 11.9,1,1, 3.539, 10507.402, 265.393, 52605.064 20/11/28,04:23:26,19,11,1, 11.9,1,1, 3.539, 10507.394, 265.371, 52605.079 20/11/28,04:23:27,00,11,1, 11.8,1,1, 3.538, 10507.392, 265.371, 52605.079 20/11/28,04:23:27,01,11,1, 11.8,1,1, 3.538, 10507.425, 265.370, 52605.099 20/11/28,04:23:27,02,11,1, 11.8,1,1, 3.538, 10507.410, 265.362, 52605.088 20/11/28,04:23:27,03,11,1, 11.8,1,1, 3.538, 10507.423, 265.376, 52605.094 20/11/28,04:23:27,04,11,1, 11.8,1,1, 3.538, 10507.417, 265.354, 52605.115 20/11/28,04:23:27,05,11,1, 11.8,1,1, 3.538, 10507.425, 265.332, 52605.065 20/11/28,04:23:27,06,11,1, 11.8,1,1, 3.538, 10507.393, 265.359, 52605.066 20/11/28,04:23:27,07,11,1, 11.8,1,1, 3.538, 10507.418, 265.317, 52605.085 20/11/28,04:23:27,08,11,1, 11.8,1,1, 3.538, 10507.434, 265.338, 52605.084 20/11/28,04:23:27,09,11,1, 11.8,1,1, 3.538, 10507.432, 265.344, 52605.101 20/11/28,04:23:27,10,11,1, 11.8,1,1, 3.538, 10507.422, 265.310, 52605.044 20/11/28,04:23:27,11,11,1, 11.8,1,1, 3.538, 10507.431, 265.328, 52605.106 20/11/28,04:23:27,12,11,1, 11.8,1,1, 3.538, 10507.410, 265.329, 52605.098 20/11/28,04:23:27,13,11,1, 11.8,1,1, 3.538, 10507.449, 265.292, 52605.037 20/11/28,04:23:27,14,11,1, 11.8,1,1, 3.538, 10507.438, 265.303, 52605.047 20/11/28,04:23:27,15,11,1, 11.8,1,1, 3.538, 10507.430, 265.297, 52605.034 20/11/28,04:23:27,16,11,1, 11.8,1,1, 3.538, 10507.420, 265.304, 52605.026 20/11/28,04:23:27,17,11,1, 11.8,1,1, 3.538, 10507.451, 265.293, 52605.026 20/11/28,04:23:27,18,11,1, 11.8,1,1, 3.538, 10507.446, 265.302, 52604.982 20/11/28,04:23:27,19,11,1, 11.8,1,1, 3.538, 10507.439, 265.297, 52605.005 20/11/28,04:23:28,00,11,1, 11.8,1,1, 3.543, 10507.433, 265.297, 52605.005 20/11/28,04:23:28,01,11,1, 11.8,1,1, 3.543, 10507.423, 265.276, 52604.986 20/11/28,04:23:28,02,11,1, 11.8,1,1, 3.543, 10507.423, 265.254, 52604.935 20/11/28,04:23:28,03,11,1, 11.8,1,1, 3.543, 10507.442, 265.308, 52605.015 20/11/28,04:23:28,04,11,1, 11.8,1,1, 3.543, 10507.416, 265.296, 52605.005 20/11/28,04:23:28,05,11,1, 11.8,1,1, 3.543, 10507.437, 265.298, 52604.980 20/11/28,04:23:28,06,11,1, 11.8,1,1, 3.543, 10507.453, 265.283, 52604.997 20/11/28,04:23:28,07,11,1, 11.8,1,1, 3.543, 10507.430, 265.305, 52604.961 20/11/28,04:23:28,08,11,1, 11.8,1,1, 3.543, 10507.442, 265.314, 52604.992 20/11/28,04:23:28,09,11,1, 11.8,1,1, 3.543, 10507.444, 265.296, 52604.981 20/11/28,04:23:28,10,11,1, 11.8,1,1, 3.543, 10507.440, 265.287, 52605.007 20/11/28,04:23:28,11,11,1, 11.8,1,1, 3.543, 10507.436, 265.306, 52604.990 20/11/28,04:23:28,12,11,1, 11.8,1,1, 3.543, 10507.445, 265.320, 52604.953 20/11/28,04:23:28,13,11,1, 11.8,1,1, 3.543, 10507.453, 265.336, 52604.995 20/11/28,04:23:28,14,11,1, 11.8,1,1, 3.543, 10507.440, 265.300, 52604.777 20/11/28,04:23:28,15,11,1, 11.8,1,1, 3.543, 10507.458, 265.309, 52605.060 20/11/28,04:23:28,16,11,1, 11.8,1,1, 3.543, 10507.491, 265.326, 52604.984 20/11/28,04:23:28,17,11,1, 11.8,1,1, 3.543, 10507.469, 265.331, 52604.969 20/11/28,04:23:28,18,11,1, 11.8,1,1, 3.543, 10507.488, 265.333, 52605.019 20/11/28,04:23:28,19,11,1, 11.8,1,1, 3.543, 10507.473, 265.365, 52604.993 20/11/28,04:23:29,00,11,1, 11.9,1,1, 3.542, 10507.467, 265.365, 52604.993 20/11/28,04:23:29,01,11,1, 11.9,1,1, 3.542, 10507.462, 265.356, 52604.983 20/11/28,04:23:29,02,11,1, 11.9,1,1, 3.542, 10507.489, 265.368, 52604.976 20/11/28,04:23:29,03,11,1, 11.9,1,1, 3.542, 10507.464, 265.358, 52604.966 20/11/28,04:23:29,04,11,1, 11.9,1,1, 3.542, 10507.489, 265.384, 52604.947 20/11/28,04:23:29,05,11,1, 11.9,1,1, 3.542, 10507.478, 265.375, 52604.933 20/11/28,04:23:29,06,11,1, 11.9,1,1, 3.542, 10507.485, 265.397, 52604.961 20/11/28,04:23:29,07,11,1, 11.9,1,1, 3.542, 10507.511, 265.392, 52604.952 20/11/28,04:23:29,08,11,1, 11.9,1,1, 3.542, 10507.510, 265.423, 52604.950 20/11/28,04:23:29,09,11,1, 11.9,1,1, 3.542, 10507.520, 265.453, 52605.005 20/11/28,04:23:29,10,11,1, 11.9,1,1, 3.542, 10507.501, 265.420, 52604.966 20/11/28,04:23:29,11,11,1, 11.9,1,1, 3.542, 10507.503, 265.406, 52604.991 20/11/28,04:23:29,12,11,1, 11.9,1,1, 3.542, 10507.532, 265.444, 52604.973 20/11/28,04:23:29,13,11,1, 11.9,1,1, 3.542, 10507.526, 265.437, 52604.949 20/11/28,04:23:29,14,11,1, 11.9,1,1, 3.542, 10507.536, 265.472, 52604.963 20/11/28,04:23:29,15,11,1, 11.9,1,1, 3.542, 10507.570, 265.515, 52604.980 20/11/28,04:23:29,16,11,1, 11.9,1,1, 3.542, 10507.550, 265.460, 52604.922 20/11/28,04:23:29,17,11,1, 11.9,1,1, 3.542, 10507.574, 265.520, 52604.996 20/11/28,04:23:29,18,11,1, 11.9,1,1, 3.542, 10507.560, 265.474, 52604.941 20/11/28,04:23:29,19,11,1, 11.9,1,1, 3.542, 10507.557, 265.486, 52604.910 20/11/28,04:23:30,00,11,1, 11.9,1,1, 3.540, 10507.550, 265.486, 52604.910 20/11/28,04:23:30,01,11,1, 11.9,1,1, 3.540, 10507.539, 265.509, 52604.928 20/11/28,04:23:30,02,11,1, 11.9,1,1, 3.540, 10507.567, 265.537, 52604.946 20/11/28,04:23:30,03,11,1, 11.9,1,1, 3.540, 10507.563, 265.532, 52604.927 20/11/28,04:23:30,04,11,1, 11.9,1,1, 3.540, 10507.582, 265.541, 52604.928 20/11/28,04:23:30,05,11,1, 11.9,1,1, 3.540, 10507.552, 265.560, 52604.879 20/11/28,04:23:30,06,11,1, 11.9,1,1, 3.540, 10507.615, 265.605, 52604.963 20/11/28,04:23:30,07,11,1, 11.9,1,1, 3.540, 10507.615, 265.591, 52604.908 20/11/28,04:23:30,08,11,1, 11.9,1,1, 3.540, 10507.623, 265.601, 52604.961 20/11/28,04:23:30,09,11,1, 11.9,1,1, 3.540, 10507.633, 265.619, 52604.991 20/11/28,04:23:30,10,11,1, 11.9,1,1, 3.540, 10507.600, 265.566, 52604.899 20/11/28,04:23:30,11,11,1, 11.9,1,1, 3.540, 10507.632, 265.623, 52604.941 20/11/28,04:23:30,12,11,1, 11.9,1,1, 3.540, 10507.645, 265.629, 52604.931 20/11/28,04:23:30,13,11,1, 11.9,1,1, 3.540, 10507.644, 265.632, 52604.917 20/11/28,04:23:30,14,11,1, 11.9,1,1, 3.540, 10507.675, 265.666, 52604.891 20/11/28,04:23:30,15,11,1, 11.9,1,1, 3.540, 10507.636, 265.648, 52604.952 20/11/28,04:23:30,16,11,1, 11.9,1,1, 3.540, 10507.651, 265.651, 52604.953 20/11/28,04:23:30,17,11,1, 11.9,1,1, 3.540, 10507.676, 265.669, 52604.949 20/11/28,04:23:30,18,11,1, 11.9,1,1, 3.540, 10507.685, 265.656, 52604.940 20/11/28,04:23:30,19,11,1, 11.9,1,1, 3.540, 10507.697, 265.690, 52604.943 20/11/28,04:23:31,00,11,1, 11.8,1,1, 3.541, 10507.692, 265.690, 52604.943 20/11/28,04:23:31,01,11,1, 11.8,1,1, 3.541, 10507.722, 265.690, 52604.929 20/11/28,04:23:31,02,11,1, 11.8,1,1, 3.541, 10507.740, 265.708, 52604.959 20/11/28,04:23:31,03,11,1, 11.8,1,1, 3.541, 10507.711, 265.696, 52604.920 20/11/28,04:23:31,04,11,1, 11.8,1,1, 3.541, 10507.764, 265.734, 52604.931 20/11/28,04:23:31,05,11,1, 11.8,1,1, 3.541, 10507.770, 265.735, 52604.928 20/11/28,04:23:31,06,11,1, 11.8,1,1, 3.541, 10507.760, 265.710, 52604.931 20/11/28,04:23:31,07,11,1, 11.8,1,1, 3.541, 10507.792, 265.724, 52604.913 20/11/28,04:23:31,08,11,1, 11.8,1,1, 3.541, 10507.805, 265.737, 52604.953 20/11/28,04:23:31,09,11,1, 11.8,1,1, 3.541, 10507.797, 265.720, 52604.945 20/11/28,04:23:31,10,11,1, 11.8,1,1, 3.541, 10507.837, 265.739, 52604.944 20/11/28,04:23:31,11,11,1, 11.8,1,1, 3.541, 10507.852, 265.756, 52604.949 20/11/28,04:23:31,12,11,1, 11.8,1,1, 3.541, 10507.827, 265.722, 52604.883 20/11/28,04:23:31,13,11,1, 11.8,1,1, 3.541, 10507.847, 265.791, 52604.974 20/11/28,04:23:31,14,11,1, 11.8,1,1, 3.541, 10507.858, 265.779, 52604.952 20/11/28,04:23:31,15,11,1, 11.8,1,1, 3.541, 10507.856, 265.784, 52604.905 20/11/28,04:23:31,16,11,1, 11.8,1,1, 3.541, 10507.878, 265.724, 52604.911 20/11/28,04:23:31,17,11,1, 11.8,1,1, 3.541, 10507.886, 265.729, 52604.946 20/11/28,04:23:31,18,11,1, 11.8,1,1, 3.541, 10507.891, 265.737, 52604.863 20/11/28,04:23:31,19,11,1, 11.8,1,1, 3.541, 10507.890, 265.748, 52604.919 20/11/28,04:23:32,00,11,1, 11.9,1,1, 3.543, 10507.884, 265.748, 52604.919 20/11/28,04:23:32,01,11,1, 11.9,1,1, 3.543, 10507.922, 265.786, 52604.894 20/11/28,04:23:32,02,11,1, 11.9,1,1, 3.543, 10507.899, 265.783, 52604.854 20/11/28,04:23:32,03,11,1, 11.9,1,1, 3.543, 10507.929, 265.784, 52604.881 20/11/28,04:23:32,04,11,1, 11.9,1,1, 3.543, 10507.948, 265.787, 52604.868 20/11/28,04:23:32,05,11,1, 11.9,1,1, 3.543, 10507.910, 265.766, 52604.844 20/11/28,04:23:32,06,11,1, 11.9,1,1, 3.543, 10507.956, 265.753, 52604.907 20/11/28,04:23:32,07,11,1, 11.9,1,1, 3.543, 10507.938, 265.805, 52604.859 20/11/28,04:23:32,08,11,1, 11.9,1,1, 3.543, 10507.934, 265.747, 52604.867 20/11/28,04:23:32,09,11,1, 11.9,1,1, 3.543, 10507.973, 265.806, 52604.870 20/11/28,04:23:32,10,11,1, 11.9,1,1, 3.543, 10507.991, 265.757, 52604.851 20/11/28,04:23:32,11,11,1, 11.9,1,1, 3.543, 10507.978, 265.754, 52604.814 20/11/28,04:23:32,12,11,1, 11.9,1,1, 3.543, 10507.984, 265.781, 52604.858 20/11/28,04:23:32,13,11,1, 11.9,1,1, 3.543, 10507.992, 265.754, 52604.819 20/11/28,04:23:32,14,11,1, 11.9,1,1, 3.543, 10507.989, 265.723, 52604.842 20/11/28,04:23:32,15,11,1, 11.9,1,1, 3.543, 10508.020, 265.756, 52604.845 20/11/28,04:23:32,16,11,1, 11.9,1,1, 3.543, 10508.019, 265.721, 52604.772 20/11/28,04:23:32,17,11,1, 11.9,1,1, 3.543, 10508.024, 265.723, 52604.801 20/11/28,04:23:32,18,11,1, 11.9,1,1, 3.543, 10508.026, 265.730, 52604.802 20/11/28,04:23:32,19,11,1, 11.9,1,1, 3.543, 10508.048, 265.711, 52604.811 20/11/28,04:23:33,00,11,1, 11.9,1,1, 3.540, 10508.043, 265.711, 52604.811 20/11/28,04:23:33,01,11,1, 11.9,1,1, 3.540, 10508.070, 265.744, 52604.800 20/11/28,04:23:33,02,11,1, 11.9,1,1, 3.540, 10508.072, 265.728, 52604.799 20/11/28,04:23:33,03,11,1, 11.9,1,1, 3.540, 10508.073, 265.715, 52604.810 20/11/28,04:23:33,04,11,1, 11.9,1,1, 3.540, 10508.086, 265.692, 52604.753 20/11/28,04:23:33,05,11,1, 11.9,1,1, 3.540, 10508.087, 265.709, 52604.795 20/11/28,04:23:33,06,11,1, 11.9,1,1, 3.540, 10508.146, 265.739, 52604.846 20/11/28,04:23:33,07,11,1, 11.9,1,1, 3.540, 10508.114, 265.690, 52604.770 20/11/28,04:23:33,08,11,1, 11.9,1,1, 3.540, 10508.141, 265.720, 52604.811 20/11/28,04:23:33,09,11,1, 11.9,1,1, 3.540, 10508.160, 265.732, 52604.791 20/11/28,04:23:33,10,11,1, 11.9,1,1, 3.540, 10508.136, 265.716, 52604.806 20/11/28,04:23:33,11,11,1, 11.9,1,1, 3.540, 10508.169, 265.717, 52604.821 20/11/28,04:23:33,12,11,1, 11.9,1,1, 3.540, 10508.160, 265.727, 52604.771 20/11/28,04:23:33,13,11,1, 11.9,1,1, 3.540, 10508.162, 265.704, 52604.777 20/11/28,04:23:33,14,11,1, 11.9,1,1, 3.540, 10508.198, 265.713, 52604.769 20/11/28,04:23:33,15,11,1, 11.9,1,1, 3.540, 10508.198, 265.698, 52604.750 20/11/28,04:23:33,16,11,1, 11.9,1,1, 3.540, 10508.208, 265.698, 52604.782 20/11/28,04:23:33,17,11,1, 11.9,1,1, 3.540, 10508.224, 265.670, 52604.764 20/11/28,04:23:33,18,11,1, 11.9,1,1, 3.540, 10508.226, 265.709, 52604.777 20/11/28,04:23:33,19,11,1, 11.9,1,1, 3.540, 10508.234, 265.706, 52604.727 20/11/28,04:23:34,00,11,1, 11.8,1,1, 3.542, 10508.226, 265.706, 52604.727 20/11/28,04:23:34,01,11,1, 11.8,1,1, 3.542, 10508.257, 265.674, 52604.739 20/11/28,04:23:34,02,11,1, 11.8,1,1, 3.542, 10508.250, 265.660, 52604.728 20/11/28,04:23:34,03,11,1, 11.8,1,1, 3.542, 10508.279, 265.670, 52604.714 20/11/28,04:23:34,04,11,1, 11.8,1,1, 3.542, 10508.263, 265.652, 52604.751 20/11/28,04:23:34,05,11,1, 11.8,1,1, 3.542, 10508.317, 265.672, 52604.776 20/11/28,04:23:34,06,11,1, 11.8,1,1, 3.542, 10508.308, 265.641, 52604.756 20/11/28,04:23:34,07,11,1, 11.8,1,1, 3.542, 10508.319, 265.661, 52604.713 20/11/28,04:23:34,08,11,1, 11.8,1,1, 3.542, 10508.332, 265.629, 52604.694 20/11/28,04:23:34,09,11,1, 11.8,1,1, 3.542, 10508.294, 265.600, 52604.686 20/11/28,04:23:34,10,11,1, 11.8,1,1, 3.542, 10508.340, 265.640, 52604.692 20/11/28,04:23:34,11,11,1, 11.8,1,1, 3.542, 10508.354, 265.627, 52604.683 20/11/28,04:23:34,12,11,1, 11.8,1,1, 3.542, 10508.377, 265.601, 52604.673 20/11/28,04:23:34,13,11,1, 11.8,1,1, 3.542, 10508.363, 265.606, 52604.679 20/11/28,04:23:34,14,11,1, 11.8,1,1, 3.542, 10508.373, 265.611, 52604.657 20/11/28,04:23:34,15,11,1, 11.8,1,1, 3.542, 10508.403, 265.579, 52604.623 20/11/28,04:23:34,16,11,1, 11.8,1,1, 3.542, 10508.404, 265.604, 52604.640 20/11/28,04:23:34,17,11,1, 11.8,1,1, 3.542, 10508.405, 265.558, 52604.653 20/11/28,04:23:34,18,11,1, 11.8,1,1, 3.542, 10508.412, 265.547, 52604.622 20/11/28,04:23:34,19,11,1, 11.8,1,1, 3.542, 10508.395, 265.546, 52604.497 20/11/28,04:23:35,00,11,1, 11.9,1,1, 3.541, 10508.393, 265.546, 52604.497 20/11/28,04:23:35,01,11,1, 11.9,1,1, 3.541, 10508.457, 265.549, 52604.617 20/11/28,04:23:35,02,11,1, 11.9,1,1, 3.541, 10508.435, 265.544, 52604.646 20/11/28,04:23:35,03,11,1, 11.9,1,1, 3.541, 10508.432, 265.532, 52604.623 20/11/28,04:23:35,04,11,1, 11.9,1,1, 3.541, 10508.472, 265.549, 52604.652 20/11/28,04:23:35,05,11,1, 11.9,1,1, 3.541, 10508.474, 265.540, 52604.649 20/11/28,04:23:35,06,11,1, 11.9,1,1, 3.541, 10508.481, 265.548, 52604.625 20/11/28,04:23:35,07,11,1, 11.9,1,1, 3.541, 10508.504, 265.549, 52604.590 20/11/28,04:23:35,08,11,1, 11.9,1,1, 3.541, 10508.523, 265.532, 52604.600 20/11/28,04:23:35,09,11,1, 11.9,1,1, 3.541, 10508.484, 265.514, 52604.591 20/11/28,04:23:35,10,11,1, 11.9,1,1, 3.541, 10508.520, 265.537, 52604.577 20/11/28,04:23:35,11,11,1, 11.9,1,1, 3.541, 10508.518, 265.494, 52604.587 20/11/28,04:23:35,12,11,1, 11.9,1,1, 3.541, 10508.527, 265.502, 52604.558 20/11/28,04:23:35,13,11,1, 11.9,1,1, 3.541, 10508.535, 265.450, 52604.518 20/11/28,04:23:35,14,11,1, 11.9,1,1, 3.541, 10508.567, 265.465, 52604.599 20/11/28,04:23:35,15,11,1, 11.9,1,1, 3.541, 10508.572, 265.454, 52604.593 20/11/28,04:23:35,16,11,1, 11.9,1,1, 3.541, 10508.571, 265.459, 52604.578 20/11/28,04:23:35,17,11,1, 11.9,1,1, 3.541, 10508.619, 265.500, 52604.755 20/11/28,04:23:35,18,11,1, 11.9,1,1, 3.541, 10508.587, 265.425, 52604.436 20/11/28,04:23:35,19,11,1, 11.9,1,1, 3.541, 10508.598, 265.417, 52604.513 20/11/28,04:23:36,00,11,1, 11.9,1,1, 3.544, 10508.593, 265.417, 52604.513 20/11/28,04:23:36,01,11,1, 11.9,1,1, 3.544, 10508.615, 265.385, 52604.502 20/11/28,04:23:36,02,11,1, 11.9,1,1, 3.544, 10508.626, 265.412, 52604.477 20/11/28,04:23:36,03,11,1, 11.9,1,1, 3.544, 10508.630, 265.390, 52604.478 20/11/28,04:23:36,04,11,1, 11.9,1,1, 3.544, 10508.645, 265.397, 52604.459 20/11/28,04:23:36,05,11,1, 11.9,1,1, 3.544, 10508.661, 265.376, 52604.478 20/11/28,04:23:36,06,11,1, 11.9,1,1, 3.544, 10508.664, 265.361, 52604.446 20/11/28,04:23:36,07,11,1, 11.9,1,1, 3.544, 10508.660, 265.360, 52604.496 20/11/28,04:23:36,08,11,1, 11.9,1,1, 3.544, 10508.684, 265.371, 52604.470 20/11/28,04:23:36,09,11,1, 11.9,1,1, 3.544, 10508.704, 265.370, 52604.467 20/11/28,04:23:36,10,11,1, 11.9,1,1, 3.544, 10508.728, 265.344, 52604.395 20/11/28,04:23:36,11,11,1, 11.9,1,1, 3.544, 10508.727, 265.369, 52604.523 20/11/28,04:23:36,12,11,1, 11.9,1,1, 3.544, 10508.765, 265.347, 52604.479 20/11/28,04:23:36,13,11,1, 11.9,1,1, 3.544, 10508.770, 265.354, 52604.453 20/11/28,04:23:36,14,11,1, 11.9,1,1, 3.544, 10508.758, 265.341, 52604.463 20/11/28,04:23:36,15,11,1, 11.9,1,1, 3.544, 10508.782, 265.322, 52604.431 20/11/28,04:23:36,16,11,1, 11.9,1,1, 3.544, 10508.782, 265.313, 52604.442 20/11/28,04:23:36,17,11,1, 11.9,1,1, 3.544, 10508.799, 265.334, 52604.411 20/11/28,04:23:36,18,11,1, 11.9,1,1, 3.544, 10508.851, 265.317, 52604.442 20/11/28,04:23:36,19,11,1, 11.9,1,1, 3.544, 10508.838, 265.312, 52604.465 20/11/28,04:23:37,00,11,1, 11.9,1,1, 3.541, 10508.835, 265.312, 52604.465 20/11/28,04:23:37,01,11,1, 11.9,1,1, 3.541, 10508.859, 265.271, 52604.364 20/11/28,04:23:37,02,11,1, 11.9,1,1, 3.541, 10508.887, 265.283, 52604.383 20/11/28,04:23:37,03,11,1, 11.9,1,1, 3.541, 10508.911, 265.251, 52604.375 20/11/28,04:23:37,04,11,1, 11.9,1,1, 3.541, 10508.912, 265.256, 52604.363 20/11/28,04:23:37,05,11,1, 11.9,1,1, 3.541, 10508.888, 265.232, 52604.358 20/11/28,04:23:37,06,11,1, 11.9,1,1, 3.541, 10508.913, 265.248, 52604.351 20/11/28,04:23:37,07,11,1, 11.9,1,1, 3.541, 10508.924, 265.230, 52604.373 20/11/28,04:23:37,08,11,1, 11.9,1,1, 3.541, 10508.966, 265.246, 52604.351 20/11/28,04:23:37,09,11,1, 11.9,1,1, 3.541, 10508.959, 265.174, 52604.302 20/11/28,04:23:37,10,11,1, 11.9,1,1, 3.541, 10508.976, 265.214, 52604.343 20/11/28,04:23:37,11,11,1, 11.9,1,1, 3.541, 10508.971, 265.196, 52604.304 20/11/28,04:23:37,12,11,1, 11.9,1,1, 3.541, 10508.980, 265.192, 52604.295 20/11/28,04:23:37,13,11,1, 11.9,1,1, 3.541, 10509.015, 265.164, 52604.286 20/11/28,04:23:37,14,11,1, 11.9,1,1, 3.541, 10509.019, 265.165, 52604.329 20/11/28,04:23:37,15,11,1, 11.9,1,1, 3.541, 10509.010, 265.132, 52604.286 20/11/28,04:23:37,16,11,1, 11.9,1,1, 3.541, 10509.043, 265.166, 52604.295 20/11/28,04:23:37,17,11,1, 11.9,1,1, 3.541, 10509.066, 265.145, 52604.299 20/11/28,04:23:37,18,11,1, 11.9,1,1, 3.541, 10509.060, 265.120, 52604.334 20/11/28,04:23:37,19,11,1, 11.9,1,1, 3.541, 10509.091, 265.114, 52604.274 20/11/28,04:23:38,00,11,1, 11.9,1,1, 3.542, 10509.086, 265.114, 52604.274 20/11/28,04:23:38,01,11,1, 11.9,1,1, 3.542, 10509.077, 265.097, 52604.273 20/11/28,04:23:38,02,11,1, 11.9,1,1, 3.542, 10509.123, 265.111, 52604.297 20/11/28,04:23:38,03,11,1, 11.9,1,1, 3.542, 10509.123, 265.084, 52604.298 20/11/28,04:23:38,04,11,1, 11.9,1,1, 3.542, 10509.127, 265.081, 52604.293 20/11/28,04:23:38,05,11,1, 11.9,1,1, 3.542, 10509.178, 265.073, 52604.288 20/11/28,04:23:38,06,11,1, 11.9,1,1, 3.542, 10509.177, 265.036, 52604.230 20/11/28,04:23:38,07,11,1, 11.9,1,1, 3.542, 10509.181, 265.079, 52604.244 20/11/28,04:23:38,08,11,1, 11.9,1,1, 3.542, 10509.212, 265.013, 52604.279 20/11/28,04:23:38,09,11,1, 11.9,1,1, 3.542, 10509.223, 265.052, 52604.252 20/11/28,04:23:38,10,11,1, 11.9,1,1, 3.542, 10509.234, 265.000, 52604.261 20/11/28,04:23:38,11,11,1, 11.9,1,1, 3.542, 10509.211, 265.000, 52604.214 20/11/28,04:23:38,12,11,1, 11.9,1,1, 3.542, 10509.265, 265.015, 52604.260 20/11/28,04:23:38,13,11,1, 11.9,1,1, 3.542, 10509.270, 264.963, 52604.232 20/11/28,04:23:38,14,11,1, 11.9,1,1, 3.542, 10509.291, 264.977, 52604.256 20/11/28,04:23:38,15,11,1, 11.9,1,1, 3.542, 10509.300, 264.973, 52604.200 20/11/28,04:23:38,16,11,1, 11.9,1,1, 3.542, 10509.289, 264.918, 52604.222 20/11/28,04:23:38,17,11,1, 11.9,1,1, 3.542, 10509.326, 264.921, 52604.186 20/11/28,04:23:38,18,11,1, 11.9,1,1, 3.542, 10509.318, 264.927, 52604.137 20/11/28,04:23:38,19,11,1, 11.9,1,1, 3.542, 10509.329, 264.887, 52604.172 20/11/28,04:23:39,00,11,1, 11.9,1,1, 3.538, 10509.328, 264.887, 52604.172 20/11/28,04:23:39,01,11,1, 11.9,1,1, 3.538, 10509.365, 264.919, 52604.166 20/11/28,04:23:39,02,11,1, 11.9,1,1, 3.538, 10509.383, 264.876, 52604.208 20/11/28,04:23:39,03,11,1, 11.9,1,1, 3.538, 10509.386, 264.858, 52604.183 20/11/28,04:23:39,04,11,1, 11.9,1,1, 3.538, 10509.396, 264.844, 52604.176 20/11/28,04:23:39,05,11,1, 11.9,1,1, 3.538, 10509.407, 264.829, 52604.165 20/11/28,04:23:39,06,11,1, 11.9,1,1, 3.538, 10509.441, 264.872, 52604.133 20/11/28,04:23:39,07,11,1, 11.9,1,1, 3.538, 10509.439, 264.800, 52604.110 20/11/28,04:23:39,08,11,1, 11.9,1,1, 3.538, 10509.468, 264.795, 52604.150 20/11/28,04:23:39,09,11,1, 11.9,1,1, 3.538, 10509.465, 264.797, 52604.145 20/11/28,04:23:39,10,11,1, 11.9,1,1, 3.538, 10509.478, 264.756, 52604.096 20/11/28,04:23:39,11,11,1, 11.9,1,1, 3.538, 10509.483, 264.759, 52604.112 20/11/28,04:23:39,12,11,1, 11.9,1,1, 3.538, 10509.494, 264.780, 52604.118 20/11/28,04:23:39,13,11,1, 11.9,1,1, 3.538, 10509.499, 264.740, 52604.090 20/11/28,04:23:39,14,11,1, 11.9,1,1, 3.538, 10509.531, 264.728, 52604.127 20/11/28,04:23:39,15,11,1, 11.9,1,1, 3.538, 10509.539, 264.712, 52604.067 20/11/28,04:23:39,16,11,1, 11.9,1,1, 3.538, 10509.527, 264.681, 52604.039 20/11/28,04:23:39,17,11,1, 11.9,1,1, 3.538, 10509.566, 264.686, 52604.076 20/11/28,04:23:39,18,11,1, 11.9,1,1, 3.538, 10509.558, 264.668, 52604.047 20/11/28,04:23:39,19,11,1, 11.9,1,1, 3.538, 10509.564, 264.665, 52604.074 20/11/28,04:23:40,00,11,1, 11.9,1,1, 3.542, 10509.561, 264.665, 52604.074 20/11/28,04:23:40,01,11,1, 11.9,1,1, 3.542, 10509.599, 264.627, 52604.073 20/11/28,04:23:40,02,11,1, 11.9,1,1, 3.542, 10509.633, 264.628, 52604.129 20/11/28,04:23:40,03,11,1, 11.9,1,1, 3.542, 10509.628, 264.628, 52604.074 20/11/28,04:23:40,04,11,1, 11.9,1,1, 3.542, 10509.661, 264.593, 52604.077 20/11/28,04:23:40,05,11,1, 11.9,1,1, 3.542, 10509.656, 264.625, 52604.044 20/11/28,04:23:40,06,11,1, 11.9,1,1, 3.542, 10509.669, 264.547, 52604.026 20/11/28,04:23:40,07,11,1, 11.9,1,1, 3.542, 10509.667, 264.534, 52604.007 20/11/28,04:23:40,08,11,1, 11.9,1,1, 3.542, 10509.679, 264.544, 52604.007 20/11/28,04:23:40,09,11,1, 11.9,1,1, 3.542, 10509.694, 264.537, 52604.019 20/11/28,04:23:40,10,11,1, 11.9,1,1, 3.542, 10509.708, 264.527, 52603.978 20/11/28,04:23:40,11,11,1, 11.9,1,1, 3.542, 10509.713, 264.525, 52604.016 20/11/28,04:23:40,12,11,1, 11.9,1,1, 3.542, 10509.718, 264.506, 52603.991 20/11/28,04:23:40,13,11,1, 11.9,1,1, 3.542, 10509.727, 264.490, 52603.991 20/11/28,04:23:40,14,11,1, 11.9,1,1, 3.542, 10509.745, 264.497, 52603.993 20/11/28,04:23:40,15,11,1, 11.9,1,1, 3.542, 10509.731, 264.438, 52603.991 20/11/28,04:23:40,16,11,1, 11.9,1,1, 3.542, 10509.750, 264.478, 52604.023 20/11/28,04:23:40,17,11,1, 11.9,1,1, 3.542, 10509.779, 264.462, 52603.961 20/11/28,04:23:40,18,11,1, 11.9,1,1, 3.542, 10509.772, 264.424, 52603.959 20/11/28,04:23:40,19,11,1, 11.9,1,1, 3.542, 10509.774, 264.423, 52603.970 20/11/28,04:23:41,00,11,1, 11.9,1,1, 3.538, 10509.770, 264.423, 52603.970 20/11/28,04:23:41,01,11,1, 11.9,1,1, 3.538, 10509.821, 264.422, 52603.983 20/11/28,04:23:41,02,11,1, 11.9,1,1, 3.538, 10509.785, 264.416, 52603.977 20/11/28,04:23:41,03,11,1, 11.9,1,1, 3.538, 10509.822, 264.406, 52603.938 20/11/28,04:23:41,04,11,1, 11.9,1,1, 3.538, 10509.822, 264.361, 52603.924 20/11/28,04:23:41,05,11,1, 11.9,1,1, 3.538, 10509.829, 264.395, 52603.940 20/11/28,04:23:41,06,11,1, 11.9,1,1, 3.538, 10509.826, 264.371, 52603.966 20/11/28,04:23:41,07,11,1, 11.9,1,1, 3.538, 10509.844, 264.365, 52603.947 20/11/28,04:23:41,08,11,1, 11.9,1,1, 3.538, 10509.847, 264.362, 52603.934 20/11/28,04:23:41,09,11,1, 11.9,1,1, 3.538, 10509.853, 264.313, 52603.928 20/11/28,04:23:41,10,11,1, 11.9,1,1, 3.538, 10509.876, 264.311, 52603.927 20/11/28,04:23:41,11,11,1, 11.9,1,1, 3.538, 10509.884, 264.334, 52603.944 20/11/28,04:23:41,12,11,1, 11.9,1,1, 3.538, 10509.895, 264.289, 52603.881 20/11/28,04:23:41,13,11,1, 11.9,1,1, 3.538, 10509.944, 264.291, 52603.914 20/11/28,04:23:41,14,11,1, 11.9,1,1, 3.538, 10509.914, 264.298, 52603.885 20/11/28,04:23:41,15,11,1, 11.9,1,1, 3.538, 10509.931, 264.270, 52603.895 20/11/28,04:23:41,16,11,1, 11.9,1,1, 3.538, 10509.982, 264.284, 52603.905 20/11/28,04:23:41,17,11,1, 11.9,1,1, 3.538, 10509.960, 264.224, 52603.888 20/11/28,04:23:41,18,11,1, 11.9,1,1, 3.538, 10509.944, 264.209, 52603.870 20/11/28,04:23:41,19,11,1, 11.9,1,1, 3.538, 10509.974, 264.227, 52603.831 20/11/28,04:23:42,00,11,1, 11.9,1,1, 3.542, 10509.970, 264.227, 52603.831 20/11/28,04:23:42,01,11,1, 11.9,1,1, 3.542, 10509.980, 264.231, 52603.839 20/11/28,04:23:42,02,11,1, 11.9,1,1, 3.542, 10510.007, 264.203, 52603.862 20/11/28,04:23:42,03,11,1, 11.9,1,1, 3.542, 10510.002, 264.184, 52603.793 20/11/28,04:23:42,04,11,1, 11.9,1,1, 3.542, 10510.002, 264.179, 52603.806 20/11/28,04:23:42,05,11,1, 11.9,1,1, 3.542, 10510.012, 264.185, 52603.802 20/11/28,04:23:42,06,11,1, 11.9,1,1, 3.542, 10510.008, 264.155, 52603.842 20/11/28,04:23:42,07,11,1, 11.9,1,1, 3.542, 10510.023, 264.214, 52603.869 20/11/28,04:23:42,08,11,1, 11.9,1,1, 3.542, 10510.049, 264.131, 52603.805 20/11/28,04:23:42,09,11,1, 11.9,1,1, 3.542, 10510.040, 264.109, 52603.838 20/11/28,04:23:42,10,11,1, 11.9,1,1, 3.542, 10510.061, 264.123, 52603.834 20/11/28,04:23:42,11,11,1, 11.9,1,1, 3.542, 10510.055, 264.116, 52603.826 20/11/28,04:23:42,12,11,1, 11.9,1,1, 3.542, 10510.053, 264.084, 52603.793 20/11/28,04:23:42,13,11,1, 11.9,1,1, 3.542, 10510.101, 264.097, 52603.776 20/11/28,04:23:42,14,11,1, 11.9,1,1, 3.542, 10510.085, 264.066, 52603.799 20/11/28,04:23:42,15,11,1, 11.9,1,1, 3.542, 10510.096, 264.053, 52603.787 20/11/28,04:23:42,16,11,1, 11.9,1,1, 3.542, 10510.115, 264.046, 52603.818 20/11/28,04:23:42,17,11,1, 11.9,1,1, 3.542, 10510.100, 264.051, 52603.791 20/11/28,04:23:42,18,11,1, 11.9,1,1, 3.542, 10510.122, 264.033, 52603.796 20/11/28,04:23:42,19,11,1, 11.9,1,1, 3.542, 10510.119, 264.024, 52603.775 20/11/28,04:23:43,00,11,1, 11.8,1,1, 3.543, 10510.112, 264.024, 52603.775 20/11/28,04:23:43,01,11,1, 11.8,1,1, 3.543, 10510.147, 264.024, 52603.806 20/11/28,04:23:43,02,11,1, 11.8,1,1, 3.543, 10510.127, 263.966, 52603.750 20/11/28,04:23:43,03,11,1, 11.8,1,1, 3.543, 10510.132, 263.965, 52603.738 20/11/28,04:23:43,04,11,1, 11.8,1,1, 3.543, 10510.157, 263.997, 52603.759 20/11/28,04:23:43,05,11,1, 11.8,1,1, 3.543, 10510.133, 263.951, 52603.712 20/11/28,04:23:43,06,11,1, 11.8,1,1, 3.543, 10510.168, 263.948, 52603.735 20/11/28,04:23:43,07,11,1, 11.8,1,1, 3.543, 10510.188, 263.949, 52603.621 20/11/28,04:23:43,08,11,1, 11.8,1,1, 3.543, 10510.154, 263.954, 52603.778 20/11/28,04:23:43,09,11,1, 11.8,1,1, 3.543, 10510.130, 263.961, 52603.765 20/11/28,04:23:43,10,11,1, 11.8,1,1, 3.543, 10510.167, 263.942, 52603.755 20/11/28,04:23:43,11,11,1, 11.8,1,1, 3.543, 10510.159, 263.922, 52603.765 20/11/28,04:23:43,12,11,1, 11.8,1,1, 3.543, 10510.171, 263.914, 52603.725 20/11/28,04:23:43,13,11,1, 11.8,1,1, 3.543, 10510.189, 263.893, 52603.736 20/11/28,04:23:43,14,11,1, 11.8,1,1, 3.543, 10510.212, 263.881, 52603.771 20/11/28,04:23:43,15,11,1, 11.8,1,1, 3.543, 10510.186, 263.897, 52603.706 20/11/28,04:23:43,16,11,1, 11.8,1,1, 3.543, 10510.209, 263.872, 52603.741 20/11/28,04:23:43,17,11,1, 11.8,1,1, 3.543, 10510.240, 263.875, 52603.792 20/11/28,04:23:43,18,11,1, 11.8,1,1, 3.543, 10510.199, 263.890, 52603.742 20/11/28,04:23:43,19,11,1, 11.8,1,1, 3.543, 10510.214, 263.879, 52603.683 20/11/28,04:23:44,00,11,1, 11.8,1,1, 3.538, 10510.212, 263.879, 52603.683 20/11/28,04:23:44,01,11,1, 11.8,1,1, 3.538, 10510.194, 263.879, 52603.656 20/11/28,04:23:44,02,11,1, 11.8,1,1, 3.538, 10510.233, 263.835, 52603.671 20/11/28,04:23:44,03,11,1, 11.8,1,1, 3.538, 10510.252, 263.863, 52603.732 20/11/28,04:23:44,04,11,1, 11.8,1,1, 3.538, 10510.211, 263.858, 52603.659 20/11/28,04:23:44,05,11,1, 11.8,1,1, 3.538, 10510.210, 263.883, 52603.707 20/11/28,04:23:44,06,11,1, 11.8,1,1, 3.538, 10510.188, 263.877, 52603.663 20/11/28,04:23:44,07,11,1, 11.8,1,1, 3.538, 10510.221, 263.843, 52603.668 20/11/28,04:23:44,08,11,1, 11.8,1,1, 3.538, 10510.197, 263.836, 52603.647 20/11/28,04:23:44,09,11,1, 11.8,1,1, 3.538, 10510.211, 263.828, 52603.698 20/11/28,04:23:44,10,11,1, 11.8,1,1, 3.538, 10510.211, 263.832, 52603.677 20/11/28,04:23:44,11,11,1, 11.8,1,1, 3.538, 10510.221, 263.858, 52603.672 20/11/28,04:23:44,12,11,1, 11.8,1,1, 3.538, 10510.242, 263.843, 52603.659 20/11/28,04:23:44,13,11,1, 11.8,1,1, 3.538, 10510.213, 263.828, 52603.624 20/11/28,04:23:44,14,11,1, 11.8,1,1, 3.538, 10510.232, 263.841, 52603.620 20/11/28,04:23:44,15,11,1, 11.8,1,1, 3.538, 10510.214, 263.822, 52603.602 20/11/28,04:23:44,16,11,1, 11.8,1,1, 3.538, 10510.213, 263.809, 52603.644 20/11/28,04:23:44,17,11,1, 11.8,1,1, 3.538, 10510.192, 263.843, 52603.651 20/11/28,04:23:44,18,11,1, 11.8,1,1, 3.538, 10510.224, 263.846, 52603.642 20/11/28,04:23:44,19,11,1, 11.8,1,1, 3.538, 10510.167, 263.859, 52603.708 20/11/28,04:23:45,00,11,1, 11.9,1,1, 3.541, 10510.162, 263.859, 52603.708 20/11/28,04:23:45,01,11,1, 11.9,1,1, 3.541, 10510.182, 263.855, 52603.597 20/11/28,04:23:45,02,11,1, 11.9,1,1, 3.541, 10510.190, 263.851, 52603.591 20/11/28,04:23:45,03,11,1, 11.9,1,1, 3.541, 10510.173, 263.872, 52603.589 20/11/28,04:23:45,04,11,1, 11.9,1,1, 3.541, 10510.164, 263.860, 52603.573 20/11/28,04:23:45,05,11,1, 11.9,1,1, 3.541, 10510.165, 263.875, 52603.595 20/11/28,04:23:45,06,11,1, 11.9,1,1, 3.541, 10510.167, 263.868, 52603.607 20/11/28,04:23:45,07,11,1, 11.9,1,1, 3.541, 10510.153, 263.901, 52603.605 20/11/28,04:23:45,08,11,1, 11.9,1,1, 3.541, 10510.151, 263.865, 52603.639 20/11/28,04:23:45,09,11,1, 11.9,1,1, 3.541, 10510.115, 263.884, 52603.620 20/11/28,04:23:45,10,11,1, 11.9,1,1, 3.541, 10510.151, 263.898, 52603.650 20/11/28,04:23:45,11,11,1, 11.9,1,1, 3.541, 10510.130, 263.954, 52603.653 20/11/28,04:23:45,12,11,1, 11.9,1,1, 3.541, 10510.100, 263.929, 52603.576 20/11/28,04:23:45,13,11,1, 11.9,1,1, 3.541, 10510.120, 263.915, 52603.591 20/11/28,04:23:45,14,11,1, 11.9,1,1, 3.541, 10510.121, 263.936, 52603.571 20/11/28,04:23:45,15,11,1, 11.9,1,1, 3.541, 10510.100, 263.915, 52603.588 20/11/28,04:23:45,16,11,1, 11.9,1,1, 3.541, 10510.135, 263.920, 52603.616 20/11/28,04:23:45,17,11,1, 11.9,1,1, 3.541, 10510.114, 263.929, 52603.594 20/11/28,04:23:45,18,11,1, 11.9,1,1, 3.541, 10510.096, 263.932, 52603.550 20/11/28,04:23:45,19,11,1, 11.9,1,1, 3.541, 10510.120, 263.955, 52603.610 20/11/28,04:23:46,00,11,1, 11.9,1,1, 3.542, 10510.112, 263.955, 52603.610 20/11/28,04:23:46,01,11,1, 11.9,1,1, 3.542, 10510.075, 263.963, 52603.580 20/11/28,04:23:46,02,11,1, 11.9,1,1, 3.542, 10510.088, 263.949, 52603.610 20/11/28,04:23:46,03,11,1, 11.9,1,1, 3.542, 10510.095, 263.955, 52603.576 20/11/28,04:23:46,04,11,1, 11.9,1,1, 3.542, 10510.075, 263.996, 52603.662 20/11/28,04:23:46,05,11,1, 11.9,1,1, 3.542, 10510.084, 264.015, 52603.552 20/11/28,04:23:46,06,11,1, 11.9,1,1, 3.542, 10510.064, 263.994, 52603.533 20/11/28,04:23:46,07,11,1, 11.9,1,1, 3.542, 10510.059, 264.019, 52603.568 20/11/28,04:23:46,08,11,1, 11.9,1,1, 3.542, 10510.054, 264.008, 52603.522 20/11/28,04:23:46,09,11,1, 11.9,1,1, 3.542, 10510.028, 264.016, 52603.533 20/11/28,04:23:46,10,11,1, 11.9,1,1, 3.542, 10510.033, 264.054, 52603.577 20/11/28,04:23:46,11,11,1, 11.9,1,1, 3.542, 10510.037, 264.032, 52603.567 20/11/28,04:23:46,12,11,1, 11.9,1,1, 3.542, 10510.025, 264.073, 52603.764 20/11/28,04:23:46,13,11,1, 11.9,1,1, 3.542, 10510.011, 264.057, 52603.592 20/11/28,04:23:46,14,11,1, 11.9,1,1, 3.542, 10510.005, 264.079, 52603.606 20/11/28,04:23:46,15,11,1, 11.9,1,1, 3.542, 10510.000, 264.063, 52603.549 20/11/28,04:23:46,16,11,1, 11.9,1,1, 3.542, 10510.021, 264.047, 52603.527 20/11/28,04:23:46,17,11,1, 11.9,1,1, 3.542, 10510.029, 264.070, 52603.549 20/11/28,04:23:46,18,11,1, 11.9,1,1, 3.542, 10510.015, 264.084, 52603.541 20/11/28,04:23:46,19,11,1, 11.9,1,1, 3.542, 10510.024, 264.090, 52603.614 20/11/28,04:23:47,00,11,1, 11.8,1,1, 3.541, 10510.020, 264.090, 52603.614 20/11/28,04:23:47,01,11,1, 11.8,1,1, 3.541, 10510.018, 264.095, 52603.549 20/11/28,04:23:47,02,11,1, 11.8,1,1, 3.541, 10509.996, 264.085, 52603.565 20/11/28,04:23:47,03,11,1, 11.8,1,1, 3.541, 10510.004, 264.158, 52603.585 20/11/28,04:23:47,04,11,1, 11.8,1,1, 3.541, 10509.996, 264.121, 52603.572 20/11/28,04:23:47,05,11,1, 11.8,1,1, 3.541, 10510.002, 264.127, 52603.573 20/11/28,04:23:47,06,11,1, 11.8,1,1, 3.541, 10509.982, 264.127, 52603.564 20/11/28,04:23:47,07,11,1, 11.8,1,1, 3.541, 10509.999, 264.164, 52603.602 20/11/28,04:23:47,08,11,1, 11.8,1,1, 3.541, 10509.983, 264.116, 52603.552 20/11/28,04:23:47,09,11,1, 11.8,1,1, 3.541, 10509.973, 264.153, 52603.564 20/11/28,04:23:47,10,11,1, 11.8,1,1, 3.541, 10509.952, 264.172, 52603.559 20/11/28,04:23:47,11,11,1, 11.8,1,1, 3.541, 10509.969, 264.181, 52603.617 20/11/28,04:23:47,12,11,1, 11.8,1,1, 3.541, 10509.956, 264.190, 52603.566 20/11/28,04:23:47,13,11,1, 11.8,1,1, 3.541, 10509.942, 264.186, 52603.570 20/11/28,04:23:47,14,11,1, 11.8,1,1, 3.541, 10509.963, 264.208, 52603.601 20/11/28,04:23:47,15,11,1, 11.8,1,1, 3.541, 10509.966, 264.222, 52603.623 20/11/28,04:23:47,16,11,1, 11.8,1,1, 3.541, 10509.960, 264.198, 52603.561 20/11/28,04:23:47,17,11,1, 11.8,1,1, 3.541, 10509.973, 264.227, 52603.585 20/11/28,04:23:47,18,11,1, 11.8,1,1, 3.541, 10509.958, 264.231, 52603.559 20/11/28,04:23:47,19,11,1, 11.8,1,1, 3.541, 10509.991, 264.239, 52603.565 20/11/28,04:23:48,00,11,1, 11.9,1,1, 3.545, 10509.987, 264.239, 52603.565 20/11/28,04:23:48,01,11,1, 11.9,1,1, 3.545, 10509.948, 264.214, 52603.520 20/11/28,04:23:48,02,11,1, 11.9,1,1, 3.545, 10509.932, 264.216, 52603.558 20/11/28,04:23:48,03,11,1, 11.9,1,1, 3.545, 10509.974, 264.243, 52603.523 20/11/28,04:23:48,04,11,1, 11.9,1,1, 3.545, 10509.954, 264.259, 52603.540 20/11/28,04:23:48,05,11,1, 11.9,1,1, 3.545, 10509.988, 264.271, 52603.534 20/11/28,04:23:48,06,11,1, 11.9,1,1, 3.545, 10509.975, 264.280, 52603.564 20/11/28,04:23:48,07,11,1, 11.9,1,1, 3.545, 10509.970, 264.244, 52603.543 20/11/28,04:23:48,08,11,1, 11.9,1,1, 3.545, 10509.965, 264.281, 52603.555 20/11/28,04:23:48,09,11,1, 11.9,1,1, 3.545, 10509.969, 264.277, 52603.550 20/11/28,04:23:48,10,11,1, 11.9,1,1, 3.545, 10509.970, 264.266, 52603.548 20/11/28,04:23:48,11,11,1, 11.9,1,1, 3.545, 10509.985, 264.291, 52603.582 20/11/28,04:23:48,12,11,1, 11.9,1,1, 3.545, 10509.974, 264.283, 52603.552 20/11/28,04:23:48,13,11,1, 11.9,1,1, 3.545, 10509.962, 264.295, 52603.564 20/11/28,04:23:48,14,11,1, 11.9,1,1, 3.545, 10509.978, 264.270, 52603.571 20/11/28,04:23:48,15,11,1, 11.9,1,1, 3.545, 10509.962, 264.283, 52603.527 20/11/28,04:23:48,16,11,1, 11.9,1,1, 3.545, 10509.984, 264.311, 52603.542 20/11/28,04:23:48,17,11,1, 11.9,1,1, 3.545, 10509.976, 264.296, 52603.530 20/11/28,04:23:48,18,11,1, 11.9,1,1, 3.545, 10509.994, 264.310, 52603.539 20/11/28,04:23:48,19,11,1, 11.9,1,1, 3.545, 10509.992, 264.318, 52603.537 20/11/28,04:23:49,00,11,1, 11.9,1,1, 3.543, 10509.987, 264.318, 52603.537 20/11/28,04:23:49,01,11,1, 11.9,1,1, 3.543, 10510.009, 264.348, 52603.551 20/11/28,04:23:49,02,11,1, 11.9,1,1, 3.543, 10510.003, 264.362, 52603.534 20/11/28,04:23:49,03,11,1, 11.9,1,1, 3.543, 10509.974, 264.348, 52603.516 20/11/28,04:23:49,04,11,1, 11.9,1,1, 3.543, 10509.989, 264.348, 52603.511 20/11/28,04:23:49,05,11,1, 11.9,1,1, 3.543, 10510.002, 264.354, 52603.511 20/11/28,04:23:49,06,11,1, 11.9,1,1, 3.543, 10509.985, 264.357, 52603.517 20/11/28,04:23:49,07,11,1, 11.9,1,1, 3.543, 10510.008, 264.389, 52603.495 20/11/28,04:23:49,08,11,1, 11.9,1,1, 3.543, 10510.027, 264.405, 52603.526 20/11/28,04:23:49,09,11,1, 11.9,1,1, 3.543, 10510.023, 264.381, 52603.467 20/11/28,04:23:49,10,11,1, 11.9,1,1, 3.543, 10510.006, 264.423, 52603.533 20/11/28,04:23:49,11,11,1, 11.9,1,1, 3.543, 10510.029, 264.439, 52603.543 20/11/28,04:23:49,12,11,1, 11.9,1,1, 3.543, 10510.005, 264.390, 52603.498 20/11/28,04:23:49,13,11,1, 11.9,1,1, 3.543, 10510.030, 264.446, 52603.477 20/11/28,04:23:49,14,11,1, 11.9,1,1, 3.543, 10510.039, 264.431, 52603.488 20/11/28,04:23:49,15,11,1, 11.9,1,1, 3.543, 10510.041, 264.451, 52603.508 20/11/28,04:23:49,16,11,1, 11.9,1,1, 3.543, 10510.022, 264.468, 52603.509 20/11/28,04:23:49,17,11,1, 11.9,1,1, 3.543, 10510.048, 264.446, 52603.497 20/11/28,04:23:49,18,11,1, 11.9,1,1, 3.543, 10510.047, 264.440, 52603.501 20/11/28,04:23:49,19,11,1, 11.9,1,1, 3.543, 10510.065, 264.473, 52603.527 20/11/28,04:23:50,00,11,1, 11.8,1,1, 3.538, 10510.062, 264.473, 52603.527 20/11/28,04:23:50,01,11,1, 11.8,1,1, 3.538, 10510.074, 264.483, 52603.531 20/11/28,04:23:50,02,11,1, 11.8,1,1, 3.538, 10510.080, 264.484, 52603.504 20/11/28,04:23:50,03,11,1, 11.8,1,1, 3.538, 10510.049, 264.458, 52603.492 20/11/28,04:23:50,04,11,1, 11.8,1,1, 3.538, 10510.104, 264.502, 52603.502 20/11/28,04:23:50,05,11,1, 11.8,1,1, 3.538, 10510.088, 264.518, 52603.510 20/11/28,04:23:50,06,11,1, 11.8,1,1, 3.538, 10510.094, 264.491, 52603.523 20/11/28,04:23:50,07,11,1, 11.8,1,1, 3.538, 10510.112, 264.510, 52603.509 20/11/28,04:23:50,08,11,1, 11.8,1,1, 3.538, 10510.085, 264.492, 52603.520 20/11/28,04:23:50,09,11,1, 11.8,1,1, 3.538, 10510.103, 264.528, 52603.512 20/11/28,04:23:50,10,11,1, 11.8,1,1, 3.538, 10510.144, 264.540, 52603.495 20/11/28,04:23:50,11,11,1, 11.8,1,1, 3.538, 10510.141, 264.550, 52603.505 20/11/28,04:23:50,12,11,1, 11.8,1,1, 3.538, 10510.149, 264.525, 52603.511 20/11/28,04:23:50,13,11,1, 11.8,1,1, 3.538, 10510.140, 264.523, 52603.529 20/11/28,04:23:50,14,11,1, 11.8,1,1, 3.538, 10510.147, 264.552, 52603.497 20/11/28,04:23:50,15,11,1, 11.8,1,1, 3.538, 10510.155, 264.573, 52603.539 20/11/28,04:23:50,16,11,1, 11.8,1,1, 3.538, 10510.154, 264.578, 52603.515 20/11/28,04:23:50,17,11,1, 11.8,1,1, 3.538, 10510.167, 264.548, 52603.494 20/11/28,04:23:50,18,11,1, 11.8,1,1, 3.538, 10510.169, 264.589, 52603.531 20/11/28,04:23:50,19,11,1, 11.8,1,1, 3.538, 10510.179, 264.573, 52603.513 20/11/28,04:23:51,00,11,1, 11.8,1,1, 3.537, 10510.179, 264.573, 52603.513 20/11/28,04:23:51,01,11,1, 11.8,1,1, 3.537, 10510.212, 264.606, 52603.535 20/11/28,04:23:51,02,11,1, 11.8,1,1, 3.537, 10510.217, 264.580, 52603.570 20/11/28,04:23:51,03,11,1, 11.8,1,1, 3.537, 10510.207, 264.580, 52603.521 20/11/28,04:23:51,04,11,1, 11.8,1,1, 3.537, 10510.249, 264.617, 52603.564 20/11/28,04:23:51,05,11,1, 11.8,1,1, 3.537, 10510.226, 264.607, 52603.536 20/11/28,04:23:51,06,11,1, 11.8,1,1, 3.537, 10510.248, 264.625, 52603.539 20/11/28,04:23:51,07,11,1, 11.8,1,1, 3.537, 10510.254, 264.645, 52603.477 20/11/28,04:23:51,08,11,1, 11.8,1,1, 3.537, 10510.237, 264.648, 52603.501 20/11/28,04:23:51,09,11,1, 11.8,1,1, 3.537, 10510.280, 264.698, 52603.520 20/11/28,04:23:51,10,11,1, 11.8,1,1, 3.537, 10510.269, 264.658, 52603.556 20/11/28,04:23:51,11,11,1, 11.8,1,1, 3.537, 10510.284, 264.691, 52603.541 20/11/28,04:23:51,12,11,1, 11.8,1,1, 3.537, 10510.335, 264.684, 52603.566 20/11/28,04:23:51,13,11,1, 11.8,1,1, 3.537, 10510.319, 264.695, 52603.539 20/11/28,04:23:51,14,11,1, 11.8,1,1, 3.537, 10510.323, 264.712, 52603.547 20/11/28,04:23:51,15,11,1, 11.8,1,1, 3.537, 10510.316, 264.693, 52603.533 20/11/28,04:23:51,16,11,1, 11.8,1,1, 3.537, 10510.359, 264.696, 52603.297 20/11/28,04:23:51,17,11,1, 11.8,1,1, 3.537, 10510.364, 264.730, 52603.514 20/11/28,04:23:51,18,11,1, 11.8,1,1, 3.537, 10510.366, 264.727, 52603.554 20/11/28,04:23:51,19,11,1, 11.8,1,1, 3.537, 10510.374, 264.750, 52603.505 20/11/28,04:23:52,00,11,1, 11.9,1,1, 3.540, 10510.371, 264.750, 52603.505 20/11/28,04:23:52,01,11,1, 11.9,1,1, 3.540, 10510.409, 264.757, 52603.541 20/11/28,04:23:52,02,11,1, 11.9,1,1, 3.540, 10510.406, 264.762, 52603.562 20/11/28,04:23:52,03,11,1, 11.9,1,1, 3.540, 10510.420, 264.788, 52603.538 20/11/28,04:23:52,04,11,1, 11.9,1,1, 3.540, 10510.465, 264.824, 52603.504 20/11/28,04:23:52,05,11,1, 11.9,1,1, 3.540, 10510.439, 264.809, 52603.551 20/11/28,04:23:52,06,11,1, 11.9,1,1, 3.540, 10510.462, 264.850, 52603.564 20/11/28,04:23:52,07,11,1, 11.9,1,1, 3.540, 10510.447, 264.842, 52603.538 20/11/28,04:23:52,08,11,1, 11.9,1,1, 3.540, 10510.510, 264.853, 52603.554 20/11/28,04:23:52,09,11,1, 11.9,1,1, 3.540, 10510.515, 264.852, 52603.532 20/11/28,04:23:52,10,11,1, 11.9,1,1, 3.540, 10510.506, 264.874, 52603.548 20/11/28,04:23:52,11,11,1, 11.9,1,1, 3.540, 10510.521, 264.907, 52603.529 20/11/28,04:23:52,12,11,1, 11.9,1,1, 3.540, 10510.567, 264.894, 52603.549 20/11/28,04:23:52,13,11,1, 11.9,1,1, 3.540, 10510.549, 264.908, 52603.535 20/11/28,04:23:52,14,11,1, 11.9,1,1, 3.540, 10510.586, 264.950, 52603.586 20/11/28,04:23:52,15,11,1, 11.9,1,1, 3.540, 10510.584, 264.937, 52603.548 20/11/28,04:23:52,16,11,1, 11.9,1,1, 3.540, 10510.587, 264.961, 52603.600 20/11/28,04:23:52,17,11,1, 11.9,1,1, 3.540, 10510.611, 264.997, 52603.595 20/11/28,04:23:52,18,11,1, 11.9,1,1, 3.540, 10510.574, 265.012, 52603.869 20/11/28,04:23:52,19,11,1, 11.9,1,1, 3.540, 10510.675, 264.954, 52603.447 20/11/28,04:23:53,00,11,1, 11.9,1,1, 3.537, 10510.671, 264.954, 52603.447 20/11/28,04:23:53,01,11,1, 11.9,1,1, 3.537, 10510.679, 265.001, 52603.634 20/11/28,04:23:53,02,11,1, 11.9,1,1, 3.537, 10510.681, 265.055, 52603.671 20/11/28,04:23:53,03,11,1, 11.9,1,1, 3.537, 10510.701, 265.080, 52603.653 20/11/28,04:23:53,04,11,1, 11.9,1,1, 3.537, 10510.679, 265.086, 52603.615 20/11/28,04:23:53,05,11,1, 11.9,1,1, 3.537, 10510.717, 265.118, 52603.664 20/11/28,04:23:53,06,11,1, 11.9,1,1, 3.537, 10510.700, 265.107, 52603.562 20/11/28,04:23:53,07,11,1, 11.9,1,1, 3.537, 10510.732, 265.119, 52603.624 20/11/28,04:23:53,08,11,1, 11.9,1,1, 3.537, 10510.758, 265.160, 52603.658 20/11/28,04:23:53,09,11,1, 11.9,1,1, 3.537, 10510.769, 265.150, 52603.625 20/11/28,04:23:53,10,11,1, 11.9,1,1, 3.537, 10510.780, 265.169, 52603.602 20/11/28,04:23:53,11,11,1, 11.9,1,1, 3.537, 10510.796, 265.200, 52603.660 20/11/28,04:23:53,12,11,1, 11.9,1,1, 3.537, 10510.783, 265.228, 52603.639 20/11/28,04:23:53,13,11,1, 11.9,1,1, 3.537, 10510.826, 265.242, 52603.637 20/11/28,04:23:53,14,11,1, 11.9,1,1, 3.537, 10510.824, 265.285, 52603.644 20/11/28,04:23:53,15,11,1, 11.9,1,1, 3.537, 10510.845, 265.288, 52603.607 20/11/28,04:23:53,16,11,1, 11.9,1,1, 3.537, 10510.879, 265.321, 52603.674 20/11/28,04:23:53,17,11,1, 11.9,1,1, 3.537, 10510.849, 265.331, 52603.690 20/11/28,04:23:53,18,11,1, 11.9,1,1, 3.537, 10510.893, 265.326, 52603.662 20/11/28,04:23:53,19,11,1, 11.9,1,1, 3.537, 10510.920, 265.372, 52603.696 20/11/28,04:23:54,00,11,1, 11.9,1,1, 3.539, 10510.913, 265.372, 52603.696 20/11/28,04:23:54,01,11,1, 11.9,1,1, 3.539, 10510.916, 265.456, 52603.725 20/11/28,04:23:54,02,11,1, 11.9,1,1, 3.539, 10510.967, 265.434, 52603.716 20/11/28,04:23:54,03,11,1, 11.9,1,1, 3.539, 10510.957, 265.414, 52603.704 20/11/28,04:23:54,04,11,1, 11.9,1,1, 3.539, 10510.969, 265.443, 52603.691 20/11/28,04:23:54,05,11,1, 11.9,1,1, 3.539, 10510.979, 265.467, 52603.708 20/11/28,04:23:54,06,11,1, 11.9,1,1, 3.539, 10510.992, 265.467, 52603.708 20/11/28,04:23:54,07,11,1, 11.9,1,1, 3.539, 10511.005, 265.495, 52603.715 20/11/28,04:23:54,08,11,1, 11.9,1,1, 3.539, 10511.015, 265.489, 52603.685 20/11/28,04:23:54,09,11,1, 11.9,1,1, 3.539, 10511.028, 265.528, 52603.697 20/11/28,04:23:54,10,11,1, 11.9,1,1, 3.539, 10511.030, 265.537, 52603.699 20/11/28,04:23:54,11,11,1, 11.9,1,1, 3.539, 10511.062, 265.557, 52603.709 20/11/28,04:23:54,12,11,1, 11.9,1,1, 3.539, 10511.055, 265.568, 52603.699 20/11/28,04:23:54,13,11,1, 11.9,1,1, 3.539, 10511.108, 265.596, 52603.739 20/11/28,04:23:54,14,11,1, 11.9,1,1, 3.539, 10511.091, 265.588, 52603.725 20/11/28,04:23:54,15,11,1, 11.9,1,1, 3.539, 10511.118, 265.605, 52603.724 20/11/28,04:23:54,16,11,1, 11.9,1,1, 3.539, 10511.103, 265.636, 52603.705 20/11/28,04:23:54,17,11,1, 11.9,1,1, 3.539, 10511.106, 265.650, 52603.684 20/11/28,04:23:54,18,11,1, 11.9,1,1, 3.539, 10511.099, 265.640, 52603.706 20/11/28,04:23:54,19,11,1, 11.9,1,1, 3.539, 10511.135, 265.651, 52603.690 20/11/28,04:23:55,00,11,1, 11.9,1,1, 3.539, 10511.130, 265.651, 52603.690 20/11/28,04:23:55,01,11,1, 11.9,1,1, 3.539, 10511.154, 265.693, 52603.726 20/11/28,04:23:55,02,11,1, 11.9,1,1, 3.539, 10511.142, 265.695, 52603.677 20/11/28,04:23:55,03,11,1, 11.9,1,1, 3.539, 10511.162, 265.722, 52603.745 20/11/28,04:23:55,04,11,1, 11.9,1,1, 3.539, 10511.173, 265.724, 52603.729 20/11/28,04:23:55,05,11,1, 11.9,1,1, 3.539, 10511.155, 265.723, 52603.610 20/11/28,04:23:55,06,11,1, 11.9,1,1, 3.539, 10511.211, 265.746, 52603.735 20/11/28,04:23:55,07,11,1, 11.9,1,1, 3.539, 10511.225, 265.759, 52603.655 20/11/28,04:23:55,08,11,1, 11.9,1,1, 3.539, 10511.213, 265.759, 52603.698 20/11/28,04:23:55,09,11,1, 11.9,1,1, 3.539, 10511.200, 265.753, 52603.695 20/11/28,04:23:55,10,11,1, 11.9,1,1, 3.539, 10511.219, 265.782, 52603.738 20/11/28,04:23:55,11,11,1, 11.9,1,1, 3.539, 10511.226, 265.795, 52603.702 20/11/28,04:23:55,12,11,1, 11.9,1,1, 3.539, 10511.222, 265.802, 52603.731 20/11/28,04:23:55,13,11,1, 11.9,1,1, 3.539, 10511.249, 265.826, 52603.735 20/11/28,04:23:55,14,11,1, 11.9,1,1, 3.539, 10511.260, 265.804, 52603.751 20/11/28,04:23:55,15,11,1, 11.9,1,1, 3.539, 10511.242, 265.835, 52603.724 20/11/28,04:23:55,16,11,1, 11.9,1,1, 3.539, 10511.253, 265.847, 52603.747 20/11/28,04:23:55,17,11,1, 11.9,1,1, 3.539, 10511.241, 265.837, 52603.714 20/11/28,04:23:55,18,11,1, 11.9,1,1, 3.539, 10511.272, 265.874, 52603.985 20/11/28,04:23:55,19,11,1, 11.9,1,1, 3.539, 10511.301, 265.816, 52603.609 20/11/28,04:23:56,00,11,1, 11.8,1,1, 3.539, 10511.297, 265.816, 52603.609 20/11/28,04:23:56,01,11,1, 11.8,1,1, 3.539, 10511.285, 265.874, 52603.662 20/11/28,04:23:56,02,11,1, 11.8,1,1, 3.539, 10511.279, 265.861, 52603.428 20/11/28,04:23:56,03,11,1, 11.8,1,1, 3.539, 10511.259, 265.881, 52603.793 20/11/28,04:23:56,04,11,1, 11.8,1,1, 3.539, 10511.302, 265.887, 52603.714 20/11/28,04:23:56,05,11,1, 11.8,1,1, 3.539, 10511.265, 265.877, 52603.746 20/11/28,04:23:56,06,11,1, 11.8,1,1, 3.539, 10511.288, 265.884, 52603.684 20/11/28,04:23:56,07,11,1, 11.8,1,1, 3.539, 10511.295, 265.873, 52603.712 20/11/28,04:23:56,08,11,1, 11.8,1,1, 3.539, 10511.293, 265.903, 52603.667 20/11/28,04:23:56,09,11,1, 11.8,1,1, 3.539, 10511.303, 265.877, 52603.674 20/11/28,04:23:56,10,11,1, 11.8,1,1, 3.539, 10511.305, 265.876, 52603.500 20/11/28,04:23:56,11,11,1, 11.8,1,1, 3.539, 10511.304, 265.894, 52603.604 20/11/28,04:23:56,12,11,1, 11.8,1,1, 3.539, 10511.316, 265.858, 52603.607 20/11/28,04:23:56,13,11,1, 11.8,1,1, 3.539, 10511.300, 265.883, 52603.654 20/11/28,04:23:56,14,11,1, 11.8,1,1, 3.539, 10511.310, 265.903, 52603.632 20/11/28,04:23:56,15,11,1, 11.8,1,1, 3.539, 10511.328, 265.881, 52603.643 20/11/28,04:23:56,16,11,1, 11.8,1,1, 3.539, 10511.351, 265.883, 52603.620 20/11/28,04:23:56,17,11,1, 11.8,1,1, 3.539, 10511.345, 265.910, 52603.648 20/11/28,04:23:56,18,11,1, 11.8,1,1, 3.539, 10511.350, 265.882, 52603.630 20/11/28,04:23:56,19,11,1, 11.8,1,1, 3.539, 10511.346, 265.912, 52603.642 20/11/28,04:23:57,00,11,1, 11.8,1,1, 3.539, 10511.339, 265.912, 52603.642 20/11/28,04:23:57,01,11,1, 11.8,1,1, 3.539, 10511.346, 265.895, 52603.628 20/11/28,04:23:57,02,11,1, 11.8,1,1, 3.539, 10511.334, 265.881, 52603.608 20/11/28,04:23:57,03,11,1, 11.8,1,1, 3.539, 10511.330, 265.876, 52603.619 20/11/28,04:23:57,04,11,1, 11.8,1,1, 3.539, 10511.352, 265.905, 52603.606 20/11/28,04:23:57,05,11,1, 11.8,1,1, 3.539, 10511.350, 265.915, 52603.591 20/11/28,04:23:57,06,11,1, 11.8,1,1, 3.539, 10511.356, 265.908, 52603.635 20/11/28,04:23:57,07,11,1, 11.8,1,1, 3.539, 10511.323, 265.891, 52603.575 20/11/28,04:23:57,08,11,1, 11.8,1,1, 3.539, 10511.337, 265.914, 52603.604 20/11/28,04:23:57,09,11,1, 11.8,1,1, 3.539, 10511.337, 265.909, 52603.609 20/11/28,04:23:57,10,11,1, 11.8,1,1, 3.539, 10511.326, 265.900, 52603.566 20/11/28,04:23:57,11,11,1, 11.8,1,1, 3.539, 10511.299, 265.894, 52603.592 20/11/28,04:23:57,12,11,1, 11.8,1,1, 3.539, 10511.358, 265.876, 52603.524 20/11/28,04:23:57,13,11,1, 11.8,1,1, 3.539, 10511.355, 265.896, 52603.570 20/11/28,04:23:57,14,11,1, 11.8,1,1, 3.539, 10511.334, 265.916, 52603.572 20/11/28,04:23:57,15,11,1, 11.8,1,1, 3.539, 10511.328, 265.902, 52603.546 20/11/28,04:23:57,16,11,1, 11.8,1,1, 3.539, 10511.357, 265.884, 52603.494 20/11/28,04:23:57,17,11,1, 11.8,1,1, 3.539, 10511.377, 265.882, 52603.620 20/11/28,04:23:57,18,11,1, 11.8,1,1, 3.539, 10511.325, 265.880, 52603.463 20/11/28,04:23:57,19,11,1, 11.8,1,1, 3.539, 10511.315, 265.897, 52603.560 20/11/28,04:23:58,00,11,1, 11.9,1,1, 3.541, 10511.314, 265.897, 52603.560 20/11/28,04:23:58,01,11,1, 11.9,1,1, 3.541, 10511.330, 265.860, 52603.531 20/11/28,04:23:58,02,11,1, 11.9,1,1, 3.541, 10511.351, 265.896, 52603.498 20/11/28,04:23:58,03,11,1, 11.9,1,1, 3.541, 10511.335, 265.845, 52603.531 20/11/28,04:23:58,04,11,1, 11.9,1,1, 3.541, 10511.330, 265.874, 52603.440 20/11/28,04:23:58,05,11,1, 11.9,1,1, 3.541, 10511.320, 265.860, 52603.474 20/11/28,04:23:58,06,11,1, 11.9,1,1, 3.541, 10511.315, 265.850, 52603.495 20/11/28,04:23:58,07,11,1, 11.9,1,1, 3.541, 10511.329, 265.837, 52603.481 20/11/28,04:23:58,08,11,1, 11.9,1,1, 3.541, 10511.323, 265.854, 52603.464 20/11/28,04:23:58,09,11,1, 11.9,1,1, 3.541, 10511.323, 265.837, 52603.470 20/11/28,04:23:58,10,11,1, 11.9,1,1, 3.541, 10511.338, 265.849, 52603.459 20/11/28,04:23:58,11,11,1, 11.9,1,1, 3.541, 10511.347, 265.855, 52603.483 20/11/28,04:23:58,12,11,1, 11.9,1,1, 3.541, 10511.348, 265.830, 52603.470 20/11/28,04:23:58,13,11,1, 11.9,1,1, 3.541, 10511.323, 265.826, 52603.472 20/11/28,04:23:58,14,11,1, 11.9,1,1, 3.541, 10511.318, 265.800, 52603.457 20/11/28,04:23:58,15,11,1, 11.9,1,1, 3.541, 10511.334, 265.807, 52603.425 20/11/28,04:23:58,16,11,1, 11.9,1,1, 3.541, 10511.312, 265.817, 52603.436 20/11/28,04:23:58,17,11,1, 11.9,1,1, 3.541, 10511.321, 265.810, 52603.438 20/11/28,04:23:58,18,11,1, 11.9,1,1, 3.541, 10511.340, 265.787, 52603.429 20/11/28,04:23:58,19,11,1, 11.9,1,1, 3.541, 10511.306, 265.788, 52603.390 20/11/28,04:23:59,00,11,1, 11.7,1,1, 3.541, 10511.305, 265.788, 52603.390 20/11/28,04:23:59,01,11,1, 11.7,1,1, 3.541, 10511.338, 265.803, 52603.416 20/11/28,04:23:59,02,11,1, 11.7,1,1, 3.541, 10511.336, 265.787, 52603.347 20/11/28,04:23:59,03,11,1, 11.7,1,1, 3.541, 10511.327, 265.789, 52603.391 20/11/28,04:23:59,04,11,1, 11.7,1,1, 3.541, 10511.329, 265.773, 52603.379 20/11/28,04:23:59,05,11,1, 11.7,1,1, 3.541, 10511.339, 265.760, 52603.367 20/11/28,04:23:59,06,11,1, 11.7,1,1, 3.541, 10511.309, 265.771, 52603.337 20/11/28,04:23:59,07,11,1, 11.7,1,1, 3.541, 10511.328, 265.781, 52603.357 20/11/28,04:23:59,08,11,1, 11.7,1,1, 3.541, 10511.348, 265.748, 52603.356 20/11/28,04:23:59,09,11,1, 11.7,1,1, 3.541, 10511.373, 265.770, 52603.392 20/11/28,04:23:59,10,11,1, 11.7,1,1, 3.541, 10511.368, 265.773, 52603.399 20/11/28,04:23:59,11,11,1, 11.7,1,1, 3.541, 10511.344, 265.769, 52603.390 20/11/28,04:23:59,12,11,1, 11.7,1,1, 3.541, 10511.346, 265.741, 52603.323 20/11/28,04:23:59,13,11,1, 11.7,1,1, 3.541, 10511.363, 265.736, 52603.331 20/11/28,04:23:59,14,11,1, 11.7,1,1, 3.541, 10511.343, 265.738, 52603.296 20/11/28,04:23:59,15,11,1, 11.7,1,1, 3.541, 10511.366, 265.734, 52603.286 20/11/28,04:23:59,16,11,1, 11.7,1,1, 3.541, 10511.366, 265.721, 52603.298 20/11/28,04:23:59,17,11,1, 11.7,1,1, 3.541, 10511.353, 265.732, 52603.325 20/11/28,04:23:59,18,11,1, 11.7,1,1, 3.541, 10511.362, 265.720, 52603.305 20/11/28,04:23:59,19,11,1, 11.7,1,1, 3.541, 10511.353, 265.724, 52603.310 20/11/28,04:24:00,00,11,1, 11.8,1,1, 3.537, 10511.347, 265.724, 52603.310 20/11/28,04:24:00,01,11,1, 11.8,1,1, 3.537, 10511.365, 265.709, 52603.264 20/11/28,04:24:00,02,11,1, 11.8,1,1, 3.537, 10511.382, 265.699, 52603.253 20/11/28,04:24:00,03,11,1, 11.8,1,1, 3.537, 10511.363, 265.686, 52603.217 20/11/28,04:24:00,04,11,1, 11.8,1,1, 3.537, 10511.371, 265.684, 52603.237 20/11/28,04:24:00,05,11,1, 11.8,1,1, 3.537, 10511.357, 265.692, 52603.224 20/11/28,04:24:00,06,11,1, 11.8,1,1, 3.537, 10511.377, 265.712, 52603.156 20/11/28,04:24:00,07,11,1, 11.8,1,1, 3.537, 10511.423, 265.671, 52603.086 20/11/28,04:24:00,08,11,1, 11.8,1,1, 3.537, 10511.370, 265.691, 52603.218 20/11/28,04:24:00,09,11,1, 11.8,1,1, 3.537, 10511.374, 265.650, 52603.193 20/11/28,04:24:00,10,11,1, 11.8,1,1, 3.537, 10511.401, 265.644, 52603.214 20/11/28,04:24:00,11,11,1, 11.8,1,1, 3.537, 10511.419, 265.653, 52603.221 20/11/28,04:24:00,12,11,1, 11.8,1,1, 3.537, 10511.425, 265.667, 52603.177 20/11/28,04:24:00,13,11,1, 11.8,1,1, 3.537, 10511.441, 265.634, 52603.172 20/11/28,04:24:00,14,11,1, 11.8,1,1, 3.537, 10511.454, 265.652, 52603.185 20/11/28,04:24:00,15,11,1, 11.8,1,1, 3.537, 10511.443, 265.633, 52603.120 20/11/28,04:24:00,16,11,1, 11.8,1,1, 3.537, 10511.440, 265.641, 52603.152 20/11/28,04:24:00,17,11,1, 11.8,1,1, 3.537, 10511.429, 265.657, 52603.156 20/11/28,04:24:00,18,11,1, 11.8,1,1, 3.537, 10511.463, 265.606, 52603.130 20/11/28,04:24:00,19,11,1, 11.8,1,1, 3.537, 10511.451, 265.610, 52603.154 20/11/28,04:24:01,00,11,1, 11.9,1,1, 3.538, 10511.447, 265.610, 52603.154 20/11/28,04:24:01,01,11,1, 11.9,1,1, 3.538, 10511.478, 265.630, 52603.148 20/11/28,04:24:01,02,11,1, 11.9,1,1, 3.538, 10511.460, 265.594, 52603.120 20/11/28,04:24:01,03,11,1, 11.9,1,1, 3.538, 10511.443, 265.578, 52603.114 20/11/28,04:24:01,04,11,1, 11.9,1,1, 3.538, 10511.464, 265.582, 52603.115 20/11/28,04:24:01,05,11,1, 11.9,1,1, 3.538, 10511.475, 265.632, 52603.170 20/11/28,04:24:01,06,11,1, 11.9,1,1, 3.538, 10511.477, 265.586, 52603.105 20/11/28,04:24:01,07,11,1, 11.9,1,1, 3.538, 10511.498, 265.596, 52603.127 20/11/28,04:24:01,08,11,1, 11.9,1,1, 3.538, 10511.486, 265.572, 52603.106 20/11/28,04:24:01,09,11,1, 11.9,1,1, 3.538, 10511.485, 265.585, 52603.131 20/11/28,04:24:01,10,11,1, 11.9,1,1, 3.538, 10511.487, 265.608, 52603.082 20/11/28,04:24:01,11,11,1, 11.9,1,1, 3.538, 10511.467, 265.579, 52603.133 20/11/28,04:24:01,12,11,1, 11.9,1,1, 3.538, 10511.493, 265.577, 52603.097 20/11/28,04:24:01,13,11,1, 11.9,1,1, 3.538, 10511.486, 265.582, 52603.076 20/11/28,04:24:01,14,11,1, 11.9,1,1, 3.538, 10511.457, 265.584, 52603.272 20/11/28,04:24:01,15,11,1, 11.9,1,1, 3.538, 10511.483, 265.542, 52603.107 20/11/28,04:24:01,16,11,1, 11.9,1,1, 3.538, 10511.474, 265.530, 52603.102 20/11/28,04:24:01,17,11,1, 11.9,1,1, 3.538, 10511.479, 265.513, 52603.071 20/11/28,04:24:01,18,11,1, 11.9,1,1, 3.538, 10511.492, 265.517, 52603.042 20/11/28,04:24:01,19,11,1, 11.9,1,1, 3.538, 10511.521, 265.551, 52603.039 20/11/28,04:24:02,00,11,1, 11.8,1,1, 3.542, 10511.514, 265.551, 52603.039 20/11/28,04:24:02,01,11,1, 11.8,1,1, 3.542, 10511.520, 265.514, 52603.011 20/11/28,04:24:02,02,11,1, 11.8,1,1, 3.542, 10511.532, 265.522, 52603.010 20/11/28,04:24:02,03,11,1, 11.8,1,1, 3.542, 10511.540, 265.485, 52603.045 20/11/28,04:24:02,04,11,1, 11.8,1,1, 3.542, 10511.545, 265.487, 52603.053 20/11/28,04:24:02,05,11,1, 11.8,1,1, 3.542, 10511.582, 265.461, 52602.933 20/11/28,04:24:02,06,11,1, 11.8,1,1, 3.542, 10511.538, 265.477, 52603.077 20/11/28,04:24:02,07,11,1, 11.8,1,1, 3.542, 10511.533, 265.473, 52603.105 20/11/28,04:24:02,08,11,1, 11.8,1,1, 3.542, 10511.560, 265.483, 52603.036 20/11/28,04:24:02,09,11,1, 11.8,1,1, 3.542, 10511.565, 265.444, 52603.014 20/11/28,04:24:02,10,11,1, 11.8,1,1, 3.542, 10511.566, 265.456, 52603.008 20/11/28,04:24:02,11,11,1, 11.8,1,1, 3.542, 10511.584, 265.440, 52602.995 20/11/28,04:24:02,12,11,1, 11.8,1,1, 3.542, 10511.593, 265.428, 52602.956 20/11/28,04:24:02,13,11,1, 11.8,1,1, 3.542, 10511.575, 265.414, 52602.959 20/11/28,04:24:02,14,11,1, 11.8,1,1, 3.542, 10511.588, 265.389, 52602.968 20/11/28,04:24:02,15,11,1, 11.8,1,1, 3.542, 10511.610, 265.395, 52602.984 20/11/28,04:24:02,16,11,1, 11.8,1,1, 3.542, 10511.586, 265.392, 52602.983 20/11/28,04:24:02,17,11,1, 11.8,1,1, 3.542, 10511.631, 265.378, 52602.961 20/11/28,04:24:02,18,11,1, 11.8,1,1, 3.542, 10511.606, 265.385, 52602.981 20/11/28,04:24:02,19,11,1, 11.8,1,1, 3.542, 10511.632, 265.382, 52602.986 20/11/28,04:24:03,00,11,1, 11.9,1,1, 3.541, 10511.631, 265.382, 52602.986 20/11/28,04:24:03,01,11,1, 11.9,1,1, 3.541, 10511.637, 265.376, 52602.952 20/11/28,04:24:03,02,11,1, 11.9,1,1, 3.541, 10511.640, 265.340, 52602.970 20/11/28,04:24:03,03,11,1, 11.9,1,1, 3.541, 10511.660, 265.360, 52602.944 20/11/28,04:24:03,04,11,1, 11.9,1,1, 3.541, 10511.656, 265.334, 52602.877 20/11/28,04:24:03,05,11,1, 11.9,1,1, 3.541, 10511.632, 265.361, 52602.889 20/11/28,04:24:03,06,11,1, 11.9,1,1, 3.541, 10511.641, 265.346, 52602.886 20/11/28,04:24:03,07,11,1, 11.9,1,1, 3.541, 10511.666, 265.306, 52602.905 20/11/28,04:24:03,08,11,1, 11.9,1,1, 3.541, 10511.646, 265.284, 52602.880 20/11/28,04:24:03,09,11,1, 11.9,1,1, 3.541, 10511.652, 265.281, 52602.850 20/11/28,04:24:03,10,11,1, 11.9,1,1, 3.541, 10511.670, 265.337, 52602.904 20/11/28,04:24:03,11,11,1, 11.9,1,1, 3.541, 10511.655, 265.280, 52602.888 20/11/28,04:24:03,12,11,1, 11.9,1,1, 3.541, 10511.706, 265.266, 52602.829 20/11/28,04:24:03,13,11,1, 11.9,1,1, 3.541, 10511.662, 265.235, 52602.881 20/11/28,04:24:03,14,11,1, 11.9,1,1, 3.541, 10511.663, 265.254, 52602.874 20/11/28,04:24:03,15,11,1, 11.9,1,1, 3.541, 10511.692, 265.263, 52602.866 20/11/28,04:24:03,16,11,1, 11.9,1,1, 3.541, 10511.702, 265.254, 52602.866 20/11/28,04:24:03,17,11,1, 11.9,1,1, 3.541, 10511.668, 265.249, 52602.881 20/11/28,04:24:03,18,11,1, 11.9,1,1, 3.541, 10511.668, 265.235, 52602.859 20/11/28,04:24:03,19,11,1, 11.9,1,1, 3.541, 10511.659, 265.209, 52602.827 20/11/28,04:24:04,00,11,1, 11.9,1,1, 3.533, 10511.656, 265.209, 52602.827 20/11/28,04:24:04,01,11,1, 11.9,1,1, 3.533, 10511.692, 265.179, 52602.800 20/11/28,04:24:04,02,11,1, 11.9,1,1, 3.533, 10511.687, 265.178, 52602.785 20/11/28,04:24:04,03,11,1, 11.9,1,1, 3.533, 10511.687, 265.169, 52602.795 20/11/28,04:24:04,04,11,1, 11.9,1,1, 3.533, 10511.707, 265.173, 52602.818 20/11/28,04:24:04,05,11,1, 11.9,1,1, 3.533, 10511.684, 265.125, 52602.759 20/11/28,04:24:04,06,11,1, 11.9,1,1, 3.533, 10511.690, 265.141, 52602.822 20/11/28,04:24:04,07,11,1, 11.9,1,1, 3.533, 10511.701, 265.134, 52602.799 20/11/28,04:24:04,08,11,1, 11.9,1,1, 3.533, 10511.704, 265.125, 52602.784 20/11/28,04:24:04,09,11,1, 11.9,1,1, 3.533, 10511.699, 265.104, 52602.762 20/11/28,04:24:04,10,11,1, 11.9,1,1, 3.533, 10511.712, 265.109, 52602.775 20/11/28,04:24:04,11,11,1, 11.9,1,1, 3.533, 10511.718, 265.092, 52602.746 20/11/28,04:24:04,12,11,1, 11.9,1,1, 3.533, 10511.692, 265.068, 52602.760 20/11/28,04:24:04,13,11,1, 11.9,1,1, 3.533, 10511.707, 265.051, 52602.751 20/11/28,04:24:04,14,11,1, 11.9,1,1, 3.533, 10511.693, 265.049, 52602.738 20/11/28,04:24:04,15,11,1, 11.9,1,1, 3.533, 10511.713, 265.068, 52602.762 20/11/28,04:24:04,16,11,1, 11.9,1,1, 3.533, 10511.716, 265.062, 52602.726 20/11/28,04:24:04,17,11,1, 11.9,1,1, 3.533, 10511.708, 265.000, 52602.699 20/11/28,04:24:04,18,11,1, 11.9,1,1, 3.533, 10511.688, 265.033, 52602.701 20/11/28,04:24:04,19,11,1, 11.9,1,1, 3.533, 10511.707, 264.989, 52602.691 20/11/28,04:24:05,00,11,1, 11.9,1,1, 3.542, 10511.706, 264.989, 52602.691 20/11/28,04:24:05,01,11,1, 11.9,1,1, 3.542, 10511.709, 264.986, 52602.698 20/11/28,04:24:05,02,11,1, 11.9,1,1, 3.542, 10511.696, 264.942, 52602.695 20/11/28,04:24:05,03,11,1, 11.9,1,1, 3.542, 10511.702, 264.920, 52602.662 20/11/28,04:24:05,04,11,1, 11.9,1,1, 3.542, 10511.735, 264.946, 52602.686 20/11/28,04:24:05,05,11,1, 11.9,1,1, 3.542, 10511.723, 264.884, 52602.632 20/11/28,04:24:05,06,11,1, 11.9,1,1, 3.542, 10511.722, 264.887, 52602.666 20/11/28,04:24:05,07,11,1, 11.9,1,1, 3.542, 10511.727, 264.901, 52602.649 20/11/28,04:24:05,08,11,1, 11.9,1,1, 3.542, 10511.754, 264.862, 52602.616 20/11/28,04:24:05,09,11,1, 11.9,1,1, 3.542, 10511.737, 264.842, 52602.627 20/11/28,04:24:05,10,11,1, 11.9,1,1, 3.542, 10511.728, 264.838, 52602.564 20/11/28,04:24:05,11,11,1, 11.9,1,1, 3.542, 10511.727, 264.796, 52602.585 20/11/28,04:24:05,12,11,1, 11.9,1,1, 3.542, 10511.749, 264.805, 52602.601 20/11/28,04:24:05,13,11,1, 11.9,1,1, 3.542, 10511.751, 264.744, 52602.585 20/11/28,04:24:05,14,11,1, 11.9,1,1, 3.542, 10511.735, 264.740, 52602.577 20/11/28,04:24:05,15,11,1, 11.9,1,1, 3.542, 10511.748, 264.760, 52602.581 20/11/28,04:24:05,16,11,1, 11.9,1,1, 3.542, 10511.770, 264.755, 52602.589 20/11/28,04:24:05,17,11,1, 11.9,1,1, 3.542, 10511.734, 264.675, 52602.555 20/11/28,04:24:05,18,11,1, 11.9,1,1, 3.542, 10511.753, 264.695, 52602.603 20/11/28,04:24:05,19,11,1, 11.9,1,1, 3.542, 10511.759, 264.680, 52602.561 20/11/28,04:24:06,00,11,1, 11.9,1,1, 3.540, 10511.756, 264.680, 52602.561 20/11/28,04:24:06,01,11,1, 11.9,1,1, 3.540, 10511.775, 264.657, 52602.558 20/11/28,04:24:06,02,11,1, 11.9,1,1, 3.540, 10511.760, 264.626, 52602.537 20/11/28,04:24:06,03,11,1, 11.9,1,1, 3.540, 10511.758, 264.610, 52602.497 20/11/28,04:24:06,04,11,1, 11.9,1,1, 3.540, 10511.751, 264.566, 52602.528 20/11/28,04:24:06,05,11,1, 11.9,1,1, 3.540, 10511.747, 264.568, 52602.516 20/11/28,04:24:06,06,11,1, 11.9,1,1, 3.540, 10511.767, 264.568, 52602.535 20/11/28,04:24:06,07,11,1, 11.9,1,1, 3.540, 10511.768, 264.534, 52602.532 20/11/28,04:24:06,08,11,1, 11.9,1,1, 3.540, 10511.747, 264.505, 52602.472 20/11/28,04:24:06,09,11,1, 11.9,1,1, 3.540, 10511.791, 264.502, 52602.544 20/11/28,04:24:06,10,11,1, 11.9,1,1, 3.540, 10511.763, 264.491, 52602.474 20/11/28,04:24:06,11,11,1, 11.9,1,1, 3.540, 10511.766, 264.517, 52602.507 20/11/28,04:24:06,12,11,1, 11.9,1,1, 3.540, 10511.765, 264.499, 52602.485 20/11/28,04:24:06,13,11,1, 11.9,1,1, 3.540, 10511.772, 264.443, 52602.523 20/11/28,04:24:06,14,11,1, 11.9,1,1, 3.540, 10511.778, 264.431, 52602.448 20/11/28,04:24:06,15,11,1, 11.9,1,1, 3.540, 10511.770, 264.468, 52602.460 20/11/28,04:24:06,16,11,1, 11.9,1,1, 3.540, 10511.781, 264.400, 52602.458 20/11/28,04:24:06,17,11,1, 11.9,1,1, 3.540, 10511.796, 264.392, 52602.464 20/11/28,04:24:06,18,11,1, 11.9,1,1, 3.540, 10511.812, 264.370, 52602.461 20/11/28,04:24:06,19,11,1, 11.9,1,1, 3.540, 10511.815, 264.366, 52602.472 20/11/28,04:24:07,00,11,1, 11.9,1,1, 3.541, 10511.814, 264.366, 52602.472 20/11/28,04:24:07,01,11,1, 11.9,1,1, 3.541, 10511.833, 264.351, 52602.462 20/11/28,04:24:07,02,11,1, 11.9,1,1, 3.541, 10511.807, 264.282, 52602.432 20/11/28,04:24:07,03,11,1, 11.9,1,1, 3.541, 10511.810, 264.271, 52602.419 20/11/28,04:24:07,04,11,1, 11.9,1,1, 3.541, 10511.860, 264.295, 52602.423 20/11/28,04:24:07,05,11,1, 11.9,1,1, 3.541, 10511.848, 264.280, 52602.443 20/11/28,04:24:07,06,11,1, 11.9,1,1, 3.541, 10511.866, 264.228, 52602.253 20/11/28,04:24:07,07,11,1, 11.9,1,1, 3.541, 10511.852, 264.246, 52602.390 20/11/28,04:24:07,08,11,1, 11.9,1,1, 3.541, 10511.827, 264.213, 52602.404 20/11/28,04:24:07,09,11,1, 11.9,1,1, 3.541, 10511.886, 264.259, 52602.463 20/11/28,04:24:07,10,11,1, 11.9,1,1, 3.541, 10511.839, 264.194, 52602.402 20/11/28,04:24:07,11,11,1, 11.9,1,1, 3.541, 10511.858, 264.173, 52602.415 20/11/28,04:24:07,12,11,1, 11.9,1,1, 3.541, 10511.879, 264.177, 52602.386 20/11/28,04:24:07,13,11,1, 11.9,1,1, 3.541, 10511.873, 264.122, 52602.412 20/11/28,04:24:07,14,11,1, 11.9,1,1, 3.541, 10511.865, 264.100, 52602.358 20/11/28,04:24:07,15,11,1, 11.9,1,1, 3.541, 10511.903, 264.124, 52602.409 20/11/28,04:24:07,16,11,1, 11.9,1,1, 3.541, 10511.883, 264.124, 52602.401 20/11/28,04:24:07,17,11,1, 11.9,1,1, 3.541, 10511.898, 264.095, 52602.358 20/11/28,04:24:07,18,11,1, 11.9,1,1, 3.541, 10511.893, 264.059, 52602.393 20/11/28,04:24:07,19,11,1, 11.9,1,1, 3.541, 10511.932, 264.078, 52602.359 20/11/28,04:24:08,00,11,1, 11.8,1,1, 3.538, 10511.931, 264.078, 52602.359 20/11/28,04:24:08,01,11,1, 11.8,1,1, 3.538, 10511.934, 264.075, 52602.368 20/11/28,04:24:08,02,11,1, 11.8,1,1, 3.538, 10511.907, 264.025, 52602.322 20/11/28,04:24:08,03,11,1, 11.8,1,1, 3.538, 10511.930, 264.035, 52602.256 20/11/28,04:24:08,04,11,1, 11.8,1,1, 3.538, 10511.934, 264.019, 52602.321 20/11/28,04:24:08,05,11,1, 11.8,1,1, 3.538, 10511.956, 264.013, 52602.290 20/11/28,04:24:08,06,11,1, 11.8,1,1, 3.538, 10511.941, 263.984, 52602.320 20/11/28,04:24:08,07,11,1, 11.8,1,1, 3.538, 10511.965, 263.981, 52602.282 20/11/28,04:24:08,08,11,1, 11.8,1,1, 3.538, 10511.963, 263.963, 52602.280 20/11/28,04:24:08,09,11,1, 11.8,1,1, 3.538, 10511.974, 263.947, 52602.287 20/11/28,04:24:08,10,11,1, 11.8,1,1, 3.538, 10511.988, 263.953, 52602.276 20/11/28,04:24:08,11,11,1, 11.8,1,1, 3.538, 10511.986, 263.910, 52602.289 20/11/28,04:24:08,12,11,1, 11.8,1,1, 3.538, 10512.013, 263.944, 52602.296 20/11/28,04:24:08,13,11,1, 11.8,1,1, 3.538, 10511.984, 263.906, 52602.256 20/11/28,04:24:08,14,11,1, 11.8,1,1, 3.538, 10512.025, 263.910, 52602.286 20/11/28,04:24:08,15,11,1, 11.8,1,1, 3.538, 10512.006, 263.913, 52602.289 20/11/28,04:24:08,16,11,1, 11.8,1,1, 3.538, 10512.005, 263.899, 52602.270 20/11/28,04:24:08,17,11,1, 11.8,1,1, 3.538, 10512.020, 263.848, 52602.238 20/11/28,04:24:08,18,11,1, 11.8,1,1, 3.538, 10512.039, 263.878, 52602.274 20/11/28,04:24:08,19,11,1, 11.8,1,1, 3.538, 10512.046, 263.836, 52602.216 20/11/28,04:24:09,00,11,1, 11.9,1,1, 3.536, 10512.040, 263.836, 52602.216 20/11/28,04:24:09,01,11,1, 11.9,1,1, 3.536, 10512.074, 263.838, 52602.251 20/11/28,04:24:09,02,11,1, 11.9,1,1, 3.536, 10512.069, 263.824, 52602.211 20/11/28,04:24:09,03,11,1, 11.9,1,1, 3.536, 10512.078, 263.806, 52602.209 20/11/28,04:24:09,04,11,1, 11.9,1,1, 3.536, 10512.074, 263.786, 52602.217 20/11/28,04:24:09,05,11,1, 11.9,1,1, 3.536, 10512.095, 263.791, 52602.224 20/11/28,04:24:09,06,11,1, 11.9,1,1, 3.536, 10512.082, 263.781, 52602.219 20/11/28,04:24:09,07,11,1, 11.9,1,1, 3.536, 10512.120, 263.779, 52602.220 20/11/28,04:24:09,08,11,1, 11.9,1,1, 3.536, 10512.099, 263.738, 52602.202 20/11/28,04:24:09,09,11,1, 11.9,1,1, 3.536, 10512.120, 263.751, 52602.218 20/11/28,04:24:09,10,11,1, 11.9,1,1, 3.536, 10512.103, 263.725, 52602.171 20/11/28,04:24:09,11,11,1, 11.9,1,1, 3.536, 10512.118, 263.716, 52602.223 20/11/28,04:24:09,12,11,1, 11.9,1,1, 3.536, 10512.128, 263.724, 52602.189 20/11/28,04:24:09,13,11,1, 11.9,1,1, 3.536, 10512.124, 263.691, 52602.015 20/11/28,04:24:09,14,11,1, 11.9,1,1, 3.536, 10512.110, 263.678, 52602.230 20/11/28,04:24:09,15,11,1, 11.9,1,1, 3.536, 10512.141, 263.687, 52602.173 20/11/28,04:24:09,16,11,1, 11.9,1,1, 3.536, 10512.129, 263.647, 52602.155 20/11/28,04:24:09,17,11,1, 11.9,1,1, 3.536, 10512.153, 263.663, 52602.159 20/11/28,04:24:09,18,11,1, 11.9,1,1, 3.536, 10512.174, 263.684, 52602.186 20/11/28,04:24:09,19,11,1, 11.9,1,1, 3.536, 10512.157, 263.625, 52602.129 20/11/28,04:24:10,00,11,1, 11.9,1,1, 3.537, 10512.156, 263.625, 52602.129 20/11/28,04:24:10,01,11,1, 11.9,1,1, 3.537, 10512.169, 263.650, 52602.195 20/11/28,04:24:10,02,11,1, 11.9,1,1, 3.537, 10512.170, 263.634, 52602.192 20/11/28,04:24:10,03,11,1, 11.9,1,1, 3.537, 10512.164, 263.614, 52602.147 20/11/28,04:24:10,04,11,1, 11.9,1,1, 3.537, 10512.184, 263.608, 52602.129 20/11/28,04:24:10,05,11,1, 11.9,1,1, 3.537, 10512.212, 263.607, 52602.134 20/11/28,04:24:10,06,11,1, 11.9,1,1, 3.537, 10512.227, 263.579, 52602.142 20/11/28,04:24:10,07,11,1, 11.9,1,1, 3.537, 10512.193, 263.592, 52602.163 20/11/28,04:24:10,08,11,1, 11.9,1,1, 3.537, 10512.205, 263.544, 52602.143 20/11/28,04:24:10,09,11,1, 11.9,1,1, 3.537, 10512.233, 263.567, 52602.132 20/11/28,04:24:10,10,11,1, 11.9,1,1, 3.537, 10512.218, 263.555, 52602.133 20/11/28,04:24:10,11,11,1, 11.9,1,1, 3.537, 10512.238, 263.561, 52602.111 20/11/28,04:24:10,12,11,1, 11.9,1,1, 3.537, 10512.254, 263.574, 52602.140 20/11/28,04:24:10,13,11,1, 11.9,1,1, 3.537, 10512.254, 263.554, 52602.088 20/11/28,04:24:10,14,11,1, 11.9,1,1, 3.537, 10512.267, 263.547, 52602.120 20/11/28,04:24:10,15,11,1, 11.9,1,1, 3.537, 10512.268, 263.540, 52602.072 20/11/28,04:24:10,16,11,1, 11.9,1,1, 3.537, 10512.254, 263.541, 52602.105 20/11/28,04:24:10,17,11,1, 11.9,1,1, 3.537, 10512.256, 263.549, 52602.085 20/11/28,04:24:10,18,11,1, 11.9,1,1, 3.537, 10512.271, 263.558, 52602.090 20/11/28,04:24:10,19,11,1, 11.9,1,1, 3.537, 10512.264, 263.517, 52602.078 20/11/28,04:24:11,00,11,1, 11.9,1,1, 3.542, 10512.257, 263.517, 52602.078 20/11/28,04:24:11,01,11,1, 11.9,1,1, 3.542, 10512.282, 263.510, 52602.075 20/11/28,04:24:11,02,11,1, 11.9,1,1, 3.542, 10512.302, 263.509, 52602.076 20/11/28,04:24:11,03,11,1, 11.9,1,1, 3.542, 10512.310, 263.518, 52602.085 20/11/28,04:24:11,04,11,1, 11.9,1,1, 3.542, 10512.306, 263.505, 52602.093 20/11/28,04:24:11,05,11,1, 11.9,1,1, 3.542, 10512.302, 263.505, 52602.073 20/11/28,04:24:11,06,11,1, 11.9,1,1, 3.542, 10512.353, 263.511, 52602.112 20/11/28,04:24:11,07,11,1, 11.9,1,1, 3.542, 10512.318, 263.487, 52602.058 20/11/28,04:24:11,08,11,1, 11.9,1,1, 3.542, 10512.355, 263.488, 52602.095 20/11/28,04:24:11,09,11,1, 11.9,1,1, 3.542, 10512.338, 263.497, 52602.088 20/11/28,04:24:11,10,11,1, 11.9,1,1, 3.542, 10512.351, 263.469, 52602.053 20/11/28,04:24:11,11,11,1, 11.9,1,1, 3.542, 10512.335, 263.486, 52602.093 20/11/28,04:24:11,12,11,1, 11.9,1,1, 3.542, 10512.364, 263.507, 52602.105 20/11/28,04:24:11,13,11,1, 11.9,1,1, 3.542, 10512.361, 263.479, 52602.053 20/11/28,04:24:11,14,11,1, 11.9,1,1, 3.542, 10512.372, 263.469, 52602.074 20/11/28,04:24:11,15,11,1, 11.9,1,1, 3.542, 10512.369, 263.464, 52602.043 20/11/28,04:24:11,16,11,1, 11.9,1,1, 3.542, 10512.364, 263.482, 52602.050 20/11/28,04:24:11,17,11,1, 11.9,1,1, 3.542, 10512.369, 263.494, 52602.101 20/11/28,04:24:11,18,11,1, 11.9,1,1, 3.542, 10512.403, 263.497, 52602.107 20/11/28,04:24:11,19,11,1, 11.9,1,1, 3.542, 10512.387, 263.467, 52602.040 20/11/28,04:24:12,00,11,1, 11.9,1,1, 3.541, 10512.382, 263.467, 52602.040 20/11/28,04:24:12,01,11,1, 11.9,1,1, 3.541, 10512.405, 263.447, 52602.042 20/11/28,04:24:12,02,11,1, 11.9,1,1, 3.541, 10512.409, 263.455, 52602.067 20/11/28,04:24:12,03,11,1, 11.9,1,1, 3.541, 10512.411, 263.442, 52602.059 20/11/28,04:24:12,04,11,1, 11.9,1,1, 3.541, 10512.414, 263.412, 52602.073 20/11/28,04:24:12,05,11,1, 11.9,1,1, 3.541, 10512.423, 263.437, 52602.032 20/11/28,04:24:12,06,11,1, 11.9,1,1, 3.541, 10512.411, 263.447, 52602.092 20/11/28,04:24:12,07,11,1, 11.9,1,1, 3.541, 10512.403, 263.429, 52602.075 20/11/28,04:24:12,08,11,1, 11.9,1,1, 3.541, 10512.451, 263.439, 52602.110 20/11/28,04:24:12,09,11,1, 11.9,1,1, 3.541, 10512.430, 263.412, 52602.095 20/11/28,04:24:12,10,11,1, 11.9,1,1, 3.541, 10512.472, 263.410, 52602.202 20/11/28,04:24:12,11,11,1, 11.9,1,1, 3.541, 10512.416, 263.426, 52602.064 20/11/28,04:24:12,12,11,1, 11.9,1,1, 3.541, 10512.430, 263.406, 52602.124 20/11/28,04:24:12,13,11,1, 11.9,1,1, 3.541, 10512.443, 263.407, 52602.083 20/11/28,04:24:12,14,11,1, 11.9,1,1, 3.541, 10512.470, 263.437, 52602.114 20/11/28,04:24:12,15,11,1, 11.9,1,1, 3.541, 10512.488, 263.389, 52602.051 20/11/28,04:24:12,16,11,1, 11.9,1,1, 3.541, 10512.472, 263.388, 52602.048 20/11/28,04:24:12,17,11,1, 11.9,1,1, 3.541, 10512.492, 263.409, 52602.042 20/11/28,04:24:12,18,11,1, 11.9,1,1, 3.541, 10512.467, 263.357, 52602.021 20/11/28,04:24:12,19,11,1, 11.9,1,1, 3.541, 10512.502, 263.418, 52602.074 20/11/28,04:24:13,00,11,1, 11.9,1,1, 3.540, 10512.499, 263.418, 52602.074 20/11/28,04:24:13,01,11,1, 11.9,1,1, 3.540, 10512.507, 263.353, 52602.036 20/11/28,04:24:13,02,11,1, 11.9,1,1, 3.540, 10512.510, 263.376, 52602.042 20/11/28,04:24:13,03,11,1, 11.9,1,1, 3.540, 10512.509, 263.371, 52602.030 20/11/28,04:24:13,04,11,1, 11.9,1,1, 3.540, 10512.513, 263.349, 52602.036 20/11/28,04:24:13,05,11,1, 11.9,1,1, 3.540, 10512.522, 263.354, 52602.036 20/11/28,04:24:13,06,11,1, 11.9,1,1, 3.540, 10512.537, 263.340, 52602.021 20/11/28,04:24:13,07,11,1, 11.9,1,1, 3.540, 10512.562, 263.311, 52602.097 20/11/28,04:24:13,08,11,1, 11.9,1,1, 3.540, 10512.572, 263.353, 52602.057 20/11/28,04:24:13,09,11,1, 11.9,1,1, 3.540, 10512.559, 263.341, 52602.008 20/11/28,04:24:13,10,11,1, 11.9,1,1, 3.540, 10512.539, 263.292, 52602.035 20/11/28,04:24:13,11,11,1, 11.9,1,1, 3.540, 10512.568, 263.354, 52602.087 20/11/28,04:24:13,12,11,1, 11.9,1,1, 3.540, 10512.546, 263.310, 52602.013 20/11/28,04:24:13,13,11,1, 11.9,1,1, 3.540, 10512.578, 263.292, 52602.022 20/11/28,04:24:13,14,11,1, 11.9,1,1, 3.540, 10512.567, 263.310, 52602.036 20/11/28,04:24:13,15,11,1, 11.9,1,1, 3.540, 10512.579, 263.302, 52602.024 20/11/28,04:24:13,16,11,1, 11.9,1,1, 3.540, 10512.598, 263.273, 52602.067 20/11/28,04:24:13,17,11,1, 11.9,1,1, 3.540, 10512.563, 263.291, 52602.074 20/11/28,04:24:13,18,11,1, 11.9,1,1, 3.540, 10512.605, 263.272, 52602.049 20/11/28,04:24:13,19,11,1, 11.9,1,1, 3.540, 10512.605, 263.285, 52602.078 20/11/28,04:24:14,00,11,1, 11.7,1,1, 3.538, 10512.599, 263.285, 52602.078 20/11/28,04:24:14,01,11,1, 11.7,1,1, 3.538, 10512.592, 263.232, 52602.045 20/11/28,04:24:14,02,11,1, 11.7,1,1, 3.538, 10512.620, 263.216, 52602.059 20/11/28,04:24:14,03,11,1, 11.7,1,1, 3.538, 10512.606, 263.209, 52602.024 20/11/28,04:24:14,04,11,1, 11.7,1,1, 3.538, 10512.616, 263.211, 52602.031 20/11/28,04:24:14,05,11,1, 11.7,1,1, 3.538, 10512.601, 263.213, 52602.043 20/11/28,04:24:14,06,11,1, 11.7,1,1, 3.538, 10512.617, 263.195, 52601.995 20/11/28,04:24:14,07,11,1, 11.7,1,1, 3.538, 10512.639, 263.198, 52602.021 20/11/28,04:24:14,08,11,1, 11.7,1,1, 3.538, 10512.620, 263.204, 52602.031 20/11/28,04:24:14,09,11,1, 11.7,1,1, 3.538, 10512.626, 263.166, 52602.019 20/11/28,04:24:14,10,11,1, 11.7,1,1, 3.538, 10512.622, 263.169, 52601.999 20/11/28,04:24:14,11,11,1, 11.7,1,1, 3.538, 10512.650, 263.160, 52602.021 20/11/28,04:24:14,12,11,1, 11.7,1,1, 3.538, 10512.636, 263.159, 52601.986 20/11/28,04:24:14,13,11,1, 11.7,1,1, 3.538, 10512.642, 263.155, 52601.974 20/11/28,04:24:14,14,11,1, 11.7,1,1, 3.538, 10512.654, 263.128, 52601.993 20/11/28,04:24:14,15,11,1, 11.7,1,1, 3.538, 10512.646, 263.084, 52601.965 20/11/28,04:24:14,16,11,1, 11.7,1,1, 3.538, 10512.658, 263.108, 52601.986 20/11/28,04:24:14,17,11,1, 11.7,1,1, 3.538, 10512.661, 263.101, 52601.989 20/11/28,04:24:14,18,11,1, 11.7,1,1, 3.538, 10512.665, 263.108, 52601.984 20/11/28,04:24:14,19,11,1, 11.7,1,1, 3.538, 10512.684, 263.092, 52601.990 20/11/28,04:24:15,00,11,1, 11.9,1,1, 3.537, 10512.682, 263.092, 52601.990 20/11/28,04:24:15,01,11,1, 11.9,1,1, 3.537, 10512.700, 263.091, 52602.035 20/11/28,04:24:15,02,11,1, 11.9,1,1, 3.537, 10512.673, 263.097, 52602.006 20/11/28,04:24:15,03,11,1, 11.9,1,1, 3.537, 10512.675, 263.107, 52601.994 20/11/28,04:24:15,04,11,1, 11.9,1,1, 3.537, 10512.668, 263.059, 52601.985 20/11/28,04:24:15,05,11,1, 11.9,1,1, 3.537, 10512.712, 263.106, 52602.038 20/11/28,04:24:15,06,11,1, 11.9,1,1, 3.537, 10512.692, 263.068, 52601.989 20/11/28,04:24:15,07,11,1, 11.9,1,1, 3.537, 10512.681, 263.062, 52601.951 20/11/28,04:24:15,08,11,1, 11.9,1,1, 3.537, 10512.695, 263.041, 52602.016 20/11/28,04:24:15,09,11,1, 11.9,1,1, 3.537, 10512.692, 263.034, 52601.984 20/11/28,04:24:15,10,11,1, 11.9,1,1, 3.537, 10512.710, 263.039, 52601.991 20/11/28,04:24:15,11,11,1, 11.9,1,1, 3.537, 10512.677, 263.051, 52602.021 20/11/28,04:24:15,12,11,1, 11.9,1,1, 3.537, 10512.691, 263.000, 52601.970 20/11/28,04:24:15,13,11,1, 11.9,1,1, 3.537, 10512.713, 263.025, 52602.006 20/11/28,04:24:15,14,11,1, 11.9,1,1, 3.537, 10512.692, 263.037, 52602.006 20/11/28,04:24:15,15,11,1, 11.9,1,1, 3.537, 10512.711, 263.004, 52602.020 20/11/28,04:24:15,16,11,1, 11.9,1,1, 3.537, 10512.712, 263.011, 52602.011 20/11/28,04:24:15,17,11,1, 11.9,1,1, 3.537, 10512.714, 263.024, 52602.025 20/11/28,04:24:15,18,11,1, 11.9,1,1, 3.537, 10512.716, 262.967, 52601.979 20/11/28,04:24:15,19,11,1, 11.9,1,1, 3.537, 10512.726, 263.022, 52602.000 20/11/28,04:24:16,00,11,1, 11.9,1,1, 3.543, 10512.724, 263.022, 52602.000 20/11/28,04:24:16,01,11,1, 11.9,1,1, 3.543, 10512.709, 262.968, 52602.004 20/11/28,04:24:16,02,11,1, 11.9,1,1, 3.543, 10512.691, 262.972, 52601.992 20/11/28,04:24:16,03,11,1, 11.9,1,1, 3.543, 10512.697, 262.967, 52601.976 20/11/28,04:24:16,04,11,1, 11.9,1,1, 3.543, 10512.717, 262.970, 52602.006 20/11/28,04:24:16,05,11,1, 11.9,1,1, 3.543, 10512.710, 262.967, 52601.984 20/11/28,04:24:16,06,11,1, 11.9,1,1, 3.543, 10512.704, 262.975, 52601.985 20/11/28,04:24:16,07,11,1, 11.9,1,1, 3.543, 10512.717, 262.946, 52602.008 20/11/28,04:24:16,08,11,1, 11.9,1,1, 3.543, 10512.728, 262.963, 52601.998 20/11/28,04:24:16,09,11,1, 11.9,1,1, 3.543, 10512.716, 262.939, 52602.024 20/11/28,04:24:16,10,11,1, 11.9,1,1, 3.543, 10512.738, 262.977, 52601.991 20/11/28,04:24:16,11,11,1, 11.9,1,1, 3.543, 10512.753, 262.954, 52602.037 20/11/28,04:24:16,12,11,1, 11.9,1,1, 3.543, 10512.684, 262.926, 52601.987 20/11/28,04:24:16,13,11,1, 11.9,1,1, 3.543, 10512.740, 262.951, 52602.034 20/11/28,04:24:16,14,11,1, 11.9,1,1, 3.543, 10512.727, 262.942, 52601.991 20/11/28,04:24:16,15,11,1, 11.9,1,1, 3.543, 10512.746, 262.957, 52602.015 20/11/28,04:24:16,16,11,1, 11.9,1,1, 3.543, 10512.738, 262.937, 52601.984 20/11/28,04:24:16,17,11,1, 11.9,1,1, 3.543, 10512.720, 262.933, 52601.965 20/11/28,04:24:16,18,11,1, 11.9,1,1, 3.543, 10512.721, 262.910, 52601.967 20/11/28,04:24:16,19,11,1, 11.9,1,1, 3.543, 10512.724, 262.930, 52601.982 20/11/28,04:24:17,00,11,1, 11.9,1,1, 3.538, 10512.724, 262.930, 52601.982 20/11/28,04:24:17,01,11,1, 11.9,1,1, 3.538, 10512.727, 262.907, 52601.971 20/11/28,04:24:17,02,11,1, 11.9,1,1, 3.538, 10512.708, 262.918, 52601.995 20/11/28,04:24:17,03,11,1, 11.9,1,1, 3.538, 10512.718, 262.919, 52601.978 20/11/28,04:24:17,04,11,1, 11.9,1,1, 3.538, 10512.714, 262.912, 52601.989 20/11/28,04:24:17,05,11,1, 11.9,1,1, 3.538, 10512.733, 262.909, 52601.988 20/11/28,04:24:17,06,11,1, 11.9,1,1, 3.538, 10512.718, 262.893, 52601.970 20/11/28,04:24:17,07,11,1, 11.9,1,1, 3.538, 10512.721, 262.928, 52602.015 20/11/28,04:24:17,08,11,1, 11.9,1,1, 3.538, 10512.716, 262.902, 52601.970 20/11/28,04:24:17,09,11,1, 11.9,1,1, 3.538, 10512.719, 262.892, 52601.931 20/11/28,04:24:17,10,11,1, 11.9,1,1, 3.538, 10512.724, 262.913, 52601.990 20/11/28,04:24:17,11,11,1, 11.9,1,1, 3.538, 10512.707, 262.921, 52602.036 20/11/28,04:24:17,12,11,1, 11.9,1,1, 3.538, 10512.728, 262.906, 52601.954 20/11/28,04:24:17,13,11,1, 11.9,1,1, 3.538, 10512.716, 262.915, 52602.016 20/11/28,04:24:17,14,11,1, 11.9,1,1, 3.538, 10512.722, 262.878, 52601.974 20/11/28,04:24:17,15,11,1, 11.9,1,1, 3.538, 10512.713, 262.923, 52601.992 20/11/28,04:24:17,16,11,1, 11.9,1,1, 3.538, 10512.706, 262.896, 52601.988 20/11/28,04:24:17,17,11,1, 11.9,1,1, 3.538, 10512.738, 262.924, 52602.094 20/11/28,04:24:17,18,11,1, 11.9,1,1, 3.538, 10512.687, 262.887, 52602.011 20/11/28,04:24:17,19,11,1, 11.9,1,1, 3.538, 10512.708, 262.939, 52602.003 20/11/28,04:24:18,00,11,1, 11.9,1,1, 3.541, 10512.707, 262.939, 52602.003 20/11/28,04:24:18,01,11,1, 11.9,1,1, 3.541, 10512.676, 262.937, 52601.974 20/11/28,04:24:18,02,11,1, 11.9,1,1, 3.541, 10512.713, 262.953, 52602.024 20/11/28,04:24:18,03,11,1, 11.9,1,1, 3.541, 10512.672, 262.924, 52601.921 20/11/28,04:24:18,04,11,1, 11.9,1,1, 3.541, 10512.686, 262.933, 52601.975 20/11/28,04:24:18,05,11,1, 11.9,1,1, 3.541, 10512.667, 262.958, 52601.977 20/11/28,04:24:18,06,11,1, 11.9,1,1, 3.541, 10512.656, 262.927, 52601.905 20/11/28,04:24:18,07,11,1, 11.9,1,1, 3.541, 10512.706, 262.933, 52601.899 20/11/28,04:24:18,08,11,1, 11.9,1,1, 3.541, 10512.629, 262.939, 52601.968 20/11/28,04:24:18,09,11,1, 11.9,1,1, 3.541, 10512.651, 262.937, 52602.010 20/11/28,04:24:18,10,11,1, 11.9,1,1, 3.541, 10512.648, 262.944, 52601.993 20/11/28,04:24:18,11,11,1, 11.9,1,1, 3.541, 10512.648, 262.928, 52601.992 20/11/28,04:24:18,12,11,1, 11.9,1,1, 3.541, 10512.654, 262.942, 52602.006 20/11/28,04:24:18,13,11,1, 11.9,1,1, 3.541, 10512.630, 262.963, 52602.017 20/11/28,04:24:18,14,11,1, 11.9,1,1, 3.541, 10512.642, 262.948, 52601.987 20/11/28,04:24:18,15,11,1, 11.9,1,1, 3.541, 10512.616, 262.967, 52602.014 20/11/28,04:24:18,16,11,1, 11.9,1,1, 3.541, 10512.622, 262.966, 52601.932 20/11/28,04:24:18,17,11,1, 11.9,1,1, 3.541, 10512.630, 262.921, 52601.938 20/11/28,04:24:18,18,11,1, 11.9,1,1, 3.541, 10512.625, 262.958, 52602.007 20/11/28,04:24:18,19,11,1, 11.9,1,1, 3.541, 10512.625, 262.975, 52601.977 20/11/28,04:24:19,00,11,1, 11.9,1,1, 3.540, 10512.624, 262.975, 52601.977 20/11/28,04:24:19,01,11,1, 11.9,1,1, 3.540, 10512.613, 263.009, 52602.007 20/11/28,04:24:19,02,11,1, 11.9,1,1, 3.540, 10512.632, 262.950, 52601.975 20/11/28,04:24:19,03,11,1, 11.9,1,1, 3.540, 10512.603, 262.983, 52601.931 20/11/28,04:24:19,04,11,1, 11.9,1,1, 3.540, 10512.640, 262.984, 52601.966 20/11/28,04:24:19,05,11,1, 11.9,1,1, 3.540, 10512.567, 262.975, 52601.927 20/11/28,04:24:19,06,11,1, 11.9,1,1, 3.540, 10512.603, 262.982, 52601.957 20/11/28,04:24:19,07,11,1, 11.9,1,1, 3.540, 10512.603, 262.976, 52601.959 20/11/28,04:24:19,08,11,1, 11.9,1,1, 3.540, 10512.583, 262.980, 52601.929 20/11/28,04:24:19,09,11,1, 11.9,1,1, 3.540, 10512.603, 262.959, 52601.919 20/11/28,04:24:19,10,11,1, 11.9,1,1, 3.540, 10512.616, 263.008, 52601.937 20/11/28,04:24:19,11,11,1, 11.9,1,1, 3.540, 10512.583, 262.986, 52601.950 20/11/28,04:24:19,12,11,1, 11.9,1,1, 3.540, 10512.604, 263.004, 52601.899 20/11/28,04:24:19,13,11,1, 11.9,1,1, 3.540, 10512.582, 262.957, 52601.928 20/11/28,04:24:19,14,11,1, 11.9,1,1, 3.540, 10512.588, 262.999, 52601.918 20/11/28,04:24:19,15,11,1, 11.9,1,1, 3.540, 10512.558, 262.990, 52601.881 20/11/28,04:24:19,16,11,1, 11.9,1,1, 3.540, 10512.569, 263.032, 52601.941 20/11/28,04:24:19,17,11,1, 11.9,1,1, 3.540, 10512.577, 263.019, 52601.889 20/11/28,04:24:19,18,11,1, 11.9,1,1, 3.540, 10512.570, 263.037, 52601.900 20/11/28,04:24:19,19,11,1, 11.9,1,1, 3.540, 10512.598, 262.991, 52601.917 20/11/28,04:24:20,00,11,1, 11.9,1,1, 3.543, 10512.590, 262.991, 52601.917 20/11/28,04:24:20,01,11,1, 11.9,1,1, 3.543, 10512.592, 263.009, 52601.830 20/11/28,04:24:20,02,11,1, 11.9,1,1, 3.543, 10512.597, 262.983, 52601.823 20/11/28,04:24:20,03,11,1, 11.9,1,1, 3.543, 10512.563, 263.026, 52601.852 20/11/28,04:24:20,04,11,1, 11.9,1,1, 3.543, 10512.603, 263.031, 52601.889 20/11/28,04:24:20,05,11,1, 11.9,1,1, 3.543, 10512.578, 263.027, 52601.900 20/11/28,04:24:20,06,11,1, 11.9,1,1, 3.543, 10512.575, 263.012, 52601.860 20/11/28,04:24:20,07,11,1, 11.9,1,1, 3.543, 10512.579, 263.025, 52601.851 20/11/28,04:24:20,08,11,1, 11.9,1,1, 3.543, 10512.569, 262.997, 52601.852 20/11/28,04:24:20,09,11,1, 11.9,1,1, 3.543, 10512.598, 263.037, 52601.857 20/11/28,04:24:20,10,11,1, 11.9,1,1, 3.543, 10512.585, 263.004, 52601.824 20/11/28,04:24:20,11,11,1, 11.9,1,1, 3.543, 10512.594, 263.033, 52601.867 20/11/28,04:24:20,12,11,1, 11.9,1,1, 3.543, 10512.612, 263.022, 52601.875 20/11/28,04:24:20,13,11,1, 11.9,1,1, 3.543, 10512.596, 263.045, 52601.883 20/11/28,04:24:20,14,11,1, 11.9,1,1, 3.543, 10512.600, 263.041, 52601.891 20/11/28,04:24:20,15,11,1, 11.9,1,1, 3.543, 10512.586, 263.035, 52601.896 20/11/28,04:24:20,16,11,1, 11.9,1,1, 3.543, 10512.593, 263.009, 52601.833 20/11/28,04:24:20,17,11,1, 11.9,1,1, 3.543, 10512.591, 262.999, 52601.865 20/11/28,04:24:20,18,11,1, 11.9,1,1, 3.543, 10512.597, 263.014, 52601.780 20/11/28,04:24:20,19,11,1, 11.9,1,1, 3.543, 10512.582, 263.032, 52601.888 20/11/28,04:24:21,00,11,1, 11.8,1,1, 3.539, 10512.574, 263.032, 52601.888 20/11/28,04:24:21,01,11,1, 11.8,1,1, 3.539, 10512.630, 263.046, 52601.862 20/11/28,04:24:21,02,11,1, 11.8,1,1, 3.539, 10512.593, 263.036, 52601.825 20/11/28,04:24:21,03,11,1, 11.8,1,1, 3.539, 10512.617, 263.021, 52601.825 20/11/28,04:24:21,04,11,1, 11.8,1,1, 3.539, 10512.630, 263.025, 52601.772 20/11/28,04:24:21,05,11,1, 11.8,1,1, 3.539, 10512.615, 262.972, 52601.804 20/11/28,04:24:21,06,11,1, 11.8,1,1, 3.539, 10512.621, 263.024, 52601.779 20/11/28,04:24:21,07,11,1, 11.8,1,1, 3.539, 10512.625, 263.033, 52601.836 20/11/28,04:24:21,08,11,1, 11.8,1,1, 3.539, 10512.614, 263.007, 52601.780 20/11/28,04:24:21,09,11,1, 11.8,1,1, 3.539, 10512.643, 263.021, 52601.804 20/11/28,04:24:21,10,11,1, 11.8,1,1, 3.539, 10512.655, 263.015, 52601.799 20/11/28,04:24:21,11,11,1, 11.8,1,1, 3.539, 10512.638, 263.012, 52601.798 20/11/28,04:24:21,12,11,1, 11.8,1,1, 3.539, 10512.629, 262.993, 52601.826 20/11/28,04:24:21,13,11,1, 11.8,1,1, 3.539, 10512.610, 263.010, 52601.768 20/11/28,04:24:21,14,11,1, 11.8,1,1, 3.539, 10512.622, 263.001, 52601.755 20/11/28,04:24:21,15,11,1, 11.8,1,1, 3.539, 10512.654, 263.052, 52601.810 20/11/28,04:24:21,16,11,1, 11.8,1,1, 3.539, 10512.622, 263.004, 52601.738 20/11/28,04:24:21,17,11,1, 11.8,1,1, 3.539, 10512.672, 263.013, 52601.761 20/11/28,04:24:21,18,11,1, 11.8,1,1, 3.539, 10512.669, 263.018, 52601.778 20/11/28,04:24:21,19,11,1, 11.8,1,1, 3.539, 10512.676, 263.014, 52601.761 20/11/28,04:24:22,00,11,1, 11.9,1,1, 3.534, 10512.674, 263.014, 52601.761 20/11/28,04:24:22,01,11,1, 11.9,1,1, 3.534, 10512.687, 263.035, 52601.818 20/11/28,04:24:22,02,11,1, 11.9,1,1, 3.534, 10512.694, 263.007, 52601.761 20/11/28,04:24:22,03,11,1, 11.9,1,1, 3.534, 10512.696, 263.035, 52601.779 20/11/28,04:24:22,04,11,1, 11.9,1,1, 3.534, 10512.704, 263.033, 52601.804 20/11/28,04:24:22,05,11,1, 11.9,1,1, 3.534, 10512.692, 263.013, 52601.778 20/11/28,04:24:22,06,11,1, 11.9,1,1, 3.534, 10512.701, 263.008, 52601.772 20/11/28,04:24:22,07,11,1, 11.9,1,1, 3.534, 10512.727, 262.992, 52601.775 20/11/28,04:24:22,08,11,1, 11.9,1,1, 3.534, 10512.745, 263.000, 52601.756 20/11/28,04:24:22,09,11,1, 11.9,1,1, 3.534, 10512.712, 263.017, 52601.752 20/11/28,04:24:22,10,11,1, 11.9,1,1, 3.534, 10512.749, 263.000, 52601.773 20/11/28,04:24:22,11,11,1, 11.9,1,1, 3.534, 10512.733, 263.001, 52601.763 20/11/28,04:24:22,12,11,1, 11.9,1,1, 3.534, 10512.757, 263.002, 52601.738 20/11/28,04:24:22,13,11,1, 11.9,1,1, 3.534, 10512.769, 262.994, 52601.783 20/11/28,04:24:22,14,11,1, 11.9,1,1, 3.534, 10512.775, 262.980, 52601.753 20/11/28,04:24:22,15,11,1, 11.9,1,1, 3.534, 10512.779, 262.974, 52601.773 20/11/28,04:24:22,16,11,1, 11.9,1,1, 3.534, 10512.791, 262.942, 52601.716 20/11/28,04:24:22,17,11,1, 11.9,1,1, 3.534, 10512.783, 262.979, 52601.746 20/11/28,04:24:22,18,11,1, 11.9,1,1, 3.534, 10512.809, 262.970, 52601.751 20/11/28,04:24:22,19,11,1, 11.9,1,1, 3.534, 10512.811, 262.935, 52601.743 20/11/28,04:24:23,00,11,1, 11.9,1,1, 3.541, 10512.807, 262.935, 52601.743 20/11/28,04:24:23,01,11,1, 11.9,1,1, 3.541, 10512.850, 262.943, 52601.710 20/11/28,04:24:23,02,11,1, 11.9,1,1, 3.541, 10512.849, 262.937, 52601.683 20/11/28,04:24:23,03,11,1, 11.9,1,1, 3.541, 10512.866, 262.918, 52601.680 20/11/28,04:24:23,04,11,1, 11.9,1,1, 3.541, 10512.880, 262.931, 52601.714 20/11/28,04:24:23,05,11,1, 11.9,1,1, 3.541, 10512.869, 262.901, 52601.698 20/11/28,04:24:23,06,11,1, 11.9,1,1, 3.541, 10512.899, 262.910, 52601.666 20/11/28,04:24:23,07,11,1, 11.9,1,1, 3.541, 10512.880, 262.884, 52601.662 20/11/28,04:24:23,08,11,1, 11.9,1,1, 3.541, 10512.859, 262.880, 52601.637 20/11/28,04:24:23,09,11,1, 11.9,1,1, 3.541, 10512.915, 262.889, 52601.654 20/11/28,04:24:23,10,11,1, 11.9,1,1, 3.541, 10512.918, 262.906, 52601.666 20/11/28,04:24:23,11,11,1, 11.9,1,1, 3.541, 10512.956, 262.887, 52601.642 20/11/28,04:24:23,12,11,1, 11.9,1,1, 3.541, 10512.975, 262.879, 52601.679 20/11/28,04:24:23,13,11,1, 11.9,1,1, 3.541, 10512.964, 262.880, 52601.694 20/11/28,04:24:23,14,11,1, 11.9,1,1, 3.541, 10512.994, 262.866, 52601.653 20/11/28,04:24:23,15,11,1, 11.9,1,1, 3.541, 10513.005, 262.851, 52601.626 20/11/28,04:24:23,16,11,1, 11.9,1,1, 3.541, 10513.008, 262.836, 52601.607 20/11/28,04:24:23,17,11,1, 11.9,1,1, 3.541, 10513.006, 262.823, 52601.651 20/11/28,04:24:23,18,11,1, 11.9,1,1, 3.541, 10513.048, 262.815, 52601.617 20/11/28,04:24:23,19,11,1, 11.9,1,1, 3.541, 10513.033, 262.792, 52601.621 20/11/28,04:24:24,00,11,1, 11.9,1,1, 3.541, 10513.033, 262.792, 52601.621 20/11/28,04:24:24,01,11,1, 11.9,1,1, 3.541, 10513.091, 262.782, 52601.608 20/11/28,04:24:24,02,11,1, 11.9,1,1, 3.541, 10513.083, 262.771, 52601.581 20/11/28,04:24:24,03,11,1, 11.9,1,1, 3.541, 10513.074, 262.754, 52601.554 20/11/28,04:24:24,04,11,1, 11.9,1,1, 3.541, 10513.149, 262.774, 52601.642 20/11/28,04:24:24,05,11,1, 11.9,1,1, 3.541, 10513.128, 262.713, 52601.576 20/11/28,04:24:24,06,11,1, 11.9,1,1, 3.541, 10513.148, 262.752, 52601.842 20/11/28,04:24:24,07,11,1, 11.9,1,1, 3.541, 10513.167, 262.697, 52601.455 20/11/28,04:24:24,08,11,1, 11.9,1,1, 3.541, 10513.163, 262.715, 52601.532 20/11/28,04:24:24,09,11,1, 11.9,1,1, 3.541, 10513.171, 262.681, 52601.490 20/11/28,04:24:24,10,11,1, 11.9,1,1, 3.541, 10513.213, 262.666, 52601.519 20/11/28,04:24:24,11,11,1, 11.9,1,1, 3.541, 10513.228, 262.649, 52601.523 20/11/28,04:24:24,12,11,1, 11.9,1,1, 3.541, 10513.252, 262.658, 52601.523 20/11/28,04:24:24,13,11,1, 11.9,1,1, 3.541, 10513.290, 262.656, 52601.538 20/11/28,04:24:24,14,11,1, 11.9,1,1, 3.541, 10513.282, 262.618, 52601.521 20/11/28,04:24:24,15,11,1, 11.9,1,1, 3.541, 10513.264, 262.648, 52601.516 20/11/28,04:24:24,16,11,1, 11.9,1,1, 3.541, 10513.313, 262.626, 52601.525 20/11/28,04:24:24,17,11,1, 11.9,1,1, 3.541, 10513.318, 262.626, 52601.505 20/11/28,04:24:24,18,11,1, 11.9,1,1, 3.541, 10513.321, 262.603, 52601.518 20/11/28,04:24:24,19,11,1, 11.9,1,1, 3.541, 10513.337, 262.568, 52601.473 20/11/28,04:24:25,00,11,1, 11.9,1,1, 3.541, 10513.333, 262.568, 52601.473 20/11/28,04:24:25,01,11,1, 11.9,1,1, 3.541, 10513.384, 262.572, 52601.470 20/11/28,04:24:25,02,11,1, 11.9,1,1, 3.541, 10513.397, 262.544, 52601.498 20/11/28,04:24:25,03,11,1, 11.9,1,1, 3.541, 10513.405, 262.520, 52601.480 20/11/28,04:24:25,04,11,1, 11.9,1,1, 3.541, 10513.461, 262.542, 52601.503 20/11/28,04:24:25,05,11,1, 11.9,1,1, 3.541, 10513.451, 262.551, 52601.447 20/11/28,04:24:25,06,11,1, 11.9,1,1, 3.541, 10513.466, 262.503, 52601.488 20/11/28,04:24:25,07,11,1, 11.9,1,1, 3.541, 10513.489, 262.480, 52601.431 20/11/28,04:24:25,08,11,1, 11.9,1,1, 3.541, 10513.481, 262.464, 52601.405 20/11/28,04:24:25,09,11,1, 11.9,1,1, 3.541, 10513.518, 262.488, 52601.438 20/11/28,04:24:25,10,11,1, 11.9,1,1, 3.541, 10513.526, 262.486, 52601.430 20/11/28,04:24:25,11,11,1, 11.9,1,1, 3.541, 10513.549, 262.469, 52601.406 20/11/28,04:24:25,12,11,1, 11.9,1,1, 3.541, 10513.575, 262.481, 52601.394 20/11/28,04:24:25,13,11,1, 11.9,1,1, 3.541, 10513.581, 262.465, 52601.395 20/11/28,04:24:25,14,11,1, 11.9,1,1, 3.541, 10513.585, 262.426, 52601.372 20/11/28,04:24:25,15,11,1, 11.9,1,1, 3.541, 10513.635, 262.464, 52601.404 20/11/28,04:24:25,16,11,1, 11.9,1,1, 3.541, 10513.643, 262.423, 52601.409 20/11/28,04:24:25,17,11,1, 11.9,1,1, 3.541, 10513.641, 262.413, 52601.389 20/11/28,04:24:25,18,11,1, 11.9,1,1, 3.541, 10513.695, 262.413, 52601.351 20/11/28,04:24:25,19,11,1, 11.9,1,1, 3.541, 10513.675, 262.397, 52601.394 20/11/28,04:24:26,00,11,1, 11.9,1,1, 3.540, 10513.667, 262.397, 52601.394 20/11/28,04:24:26,01,11,1, 11.9,1,1, 3.540, 10513.725, 262.388, 52601.322 20/11/28,04:24:26,02,11,1, 11.9,1,1, 3.540, 10513.735, 262.386, 52601.307 20/11/28,04:24:26,03,11,1, 11.9,1,1, 3.540, 10513.742, 262.388, 52601.328 20/11/28,04:24:26,04,11,1, 11.9,1,1, 3.540, 10513.743, 262.374, 52601.369 20/11/28,04:24:26,05,11,1, 11.9,1,1, 3.540, 10513.762, 262.342, 52601.301 20/11/28,04:24:26,06,11,1, 11.9,1,1, 3.540, 10513.793, 262.356, 52601.332 20/11/28,04:24:26,07,11,1, 11.9,1,1, 3.540, 10513.839, 262.376, 52601.312 20/11/28,04:24:26,08,11,1, 11.9,1,1, 3.540, 10513.822, 262.338, 52601.281 20/11/28,04:24:26,09,11,1, 11.9,1,1, 3.540, 10513.860, 262.345, 52601.315 20/11/28,04:24:26,10,11,1, 11.9,1,1, 3.540, 10513.864, 262.365, 52601.328 20/11/28,04:24:26,11,11,1, 11.9,1,1, 3.540, 10513.880, 262.296, 52601.281 20/11/28,04:24:26,12,11,1, 11.9,1,1, 3.540, 10513.903, 262.348, 52601.304 20/11/28,04:24:26,13,11,1, 11.9,1,1, 3.540, 10513.916, 262.309, 52601.294 20/11/28,04:24:26,14,11,1, 11.9,1,1, 3.540, 10513.922, 262.315, 52601.292 20/11/28,04:24:26,15,11,1, 11.9,1,1, 3.540, 10513.942, 262.294, 52601.294 20/11/28,04:24:26,16,11,1, 11.9,1,1, 3.540, 10513.931, 262.276, 52601.261 20/11/28,04:24:26,17,11,1, 11.9,1,1, 3.540, 10513.969, 262.290, 52601.286 20/11/28,04:24:26,18,11,1, 11.9,1,1, 3.540, 10514.006, 262.274, 52601.289 20/11/28,04:24:26,19,11,1, 11.9,1,1, 3.540, 10514.000, 262.271, 52601.269 20/11/28,04:24:27,00,11,1, 11.9,1,1, 3.541, 10513.992, 262.271, 52601.269 20/11/28,04:24:27,01,11,1, 11.9,1,1, 3.541, 10514.047, 262.279, 52601.312 20/11/28,04:24:27,02,11,1, 11.9,1,1, 3.541, 10514.032, 262.242, 52601.271 20/11/28,04:24:27,03,11,1, 11.9,1,1, 3.541, 10514.047, 262.246, 52601.257 20/11/28,04:24:27,04,11,1, 11.9,1,1, 3.541, 10514.054, 262.246, 52601.232 20/11/28,04:24:27,05,11,1, 11.9,1,1, 3.541, 10514.109, 262.221, 52601.243 20/11/28,04:24:27,06,11,1, 11.9,1,1, 3.541, 10514.114, 262.227, 52601.214 20/11/28,04:24:27,07,11,1, 11.9,1,1, 3.541, 10514.129, 262.221, 52601.242 20/11/28,04:24:27,08,11,1, 11.9,1,1, 3.541, 10514.140, 262.210, 52601.193 20/11/28,04:24:27,09,11,1, 11.9,1,1, 3.541, 10514.185, 262.201, 52601.208 20/11/28,04:24:27,10,11,1, 11.9,1,1, 3.541, 10514.152, 262.195, 52601.163 20/11/28,04:24:27,11,11,1, 11.9,1,1, 3.541, 10514.188, 262.188, 52601.178 20/11/28,04:24:27,12,11,1, 11.9,1,1, 3.541, 10514.230, 262.199, 52601.181 20/11/28,04:24:27,13,11,1, 11.9,1,1, 3.541, 10514.206, 262.167, 52601.122 20/11/28,04:24:27,14,11,1, 11.9,1,1, 3.541, 10514.236, 262.160, 52601.161 20/11/28,04:24:27,15,11,1, 11.9,1,1, 3.541, 10514.228, 262.192, 52601.157 20/11/28,04:24:27,16,11,1, 11.9,1,1, 3.541, 10514.239, 262.150, 52601.149 20/11/28,04:24:27,17,11,1, 11.9,1,1, 3.541, 10514.248, 262.144, 52601.122 20/11/28,04:24:27,18,11,1, 11.9,1,1, 3.541, 10514.285, 262.186, 52601.160 20/11/28,04:24:27,19,11,1, 11.9,1,1, 3.541, 10514.296, 262.182, 52601.100 20/11/28,04:24:28,00,11,1, 11.9,1,1, 3.539, 10514.293, 262.182, 52601.100 20/11/28,04:24:28,01,11,1, 11.9,1,1, 3.539, 10514.332, 262.175, 52601.144 20/11/28,04:24:28,02,11,1, 11.9,1,1, 3.539, 10514.333, 262.139, 52601.102 20/11/28,04:24:28,03,11,1, 11.9,1,1, 3.539, 10514.334, 262.141, 52601.067 20/11/28,04:24:28,04,11,1, 11.9,1,1, 3.539, 10514.377, 262.166, 52601.086 20/11/28,04:24:28,05,11,1, 11.9,1,1, 3.539, 10514.374, 262.119, 52601.077 20/11/28,04:24:28,06,11,1, 11.9,1,1, 3.539, 10514.407, 262.131, 52600.811 20/11/28,04:24:28,07,11,1, 11.9,1,1, 3.539, 10514.390, 262.133, 52601.034 20/11/28,04:24:28,08,11,1, 11.9,1,1, 3.539, 10514.377, 262.149, 52601.062 20/11/28,04:24:28,09,11,1, 11.9,1,1, 3.539, 10514.414, 262.122, 52601.046 20/11/28,04:24:28,10,11,1, 11.9,1,1, 3.539, 10514.455, 262.154, 52601.062 20/11/28,04:24:28,11,11,1, 11.9,1,1, 3.539, 10514.473, 262.128, 52601.018 20/11/28,04:24:28,12,11,1, 11.9,1,1, 3.539, 10514.477, 262.103, 52601.033 20/11/28,04:24:28,13,11,1, 11.9,1,1, 3.539, 10514.485, 262.099, 52601.011 20/11/28,04:24:28,14,11,1, 11.9,1,1, 3.539, 10514.499, 262.085, 52601.032 20/11/28,04:24:28,15,11,1, 11.9,1,1, 3.539, 10514.516, 262.112, 52601.057 20/11/28,04:24:28,16,11,1, 11.9,1,1, 3.539, 10514.552, 262.071, 52601.141 20/11/28,04:24:28,17,11,1, 11.9,1,1, 3.539, 10514.500, 262.064, 52600.979 20/11/28,04:24:28,18,11,1, 11.9,1,1, 3.539, 10514.538, 262.085, 52601.047 20/11/28,04:24:28,19,11,1, 11.9,1,1, 3.539, 10514.544, 262.090, 52601.015 20/11/28,04:24:29,00,11,1, 11.8,1,1, 3.536, 10514.543, 262.090, 52601.015 20/11/28,04:24:29,01,11,1, 11.8,1,1, 3.536, 10514.615, 262.069, 52601.020 20/11/28,04:24:29,02,11,1, 11.8,1,1, 3.536, 10514.626, 262.060, 52600.949 20/11/28,04:24:29,03,11,1, 11.8,1,1, 3.536, 10514.640, 262.042, 52600.939 20/11/28,04:24:29,04,11,1, 11.8,1,1, 3.536, 10514.639, 262.058, 52600.899 20/11/28,04:24:29,05,11,1, 11.8,1,1, 3.536, 10514.655, 262.015, 52600.875 20/11/28,04:24:29,06,11,1, 11.8,1,1, 3.536, 10514.656, 262.048, 52600.893 20/11/28,04:24:29,07,11,1, 11.8,1,1, 3.536, 10514.659, 262.044, 52600.929 20/11/28,04:24:29,08,11,1, 11.8,1,1, 3.536, 10514.669, 262.013, 52600.899 20/11/28,04:24:29,09,11,1, 11.8,1,1, 3.536, 10514.700, 262.015, 52600.889 20/11/28,04:24:29,10,11,1, 11.8,1,1, 3.536, 10514.723, 262.055, 52600.902 20/11/28,04:24:29,11,11,1, 11.8,1,1, 3.536, 10514.717, 262.019, 52600.903 20/11/28,04:24:29,12,11,1, 11.8,1,1, 3.536, 10514.750, 262.017, 52600.890 20/11/28,04:24:29,13,11,1, 11.8,1,1, 3.536, 10514.740, 262.041, 52600.879 20/11/28,04:24:29,14,11,1, 11.8,1,1, 3.536, 10514.731, 261.994, 52600.888 20/11/28,04:24:29,15,11,1, 11.8,1,1, 3.536, 10514.779, 262.032, 52600.883 20/11/28,04:24:29,16,11,1, 11.8,1,1, 3.536, 10514.775, 261.992, 52600.874 20/11/28,04:24:29,17,11,1, 11.8,1,1, 3.536, 10514.774, 262.017, 52600.857 20/11/28,04:24:29,18,11,1, 11.8,1,1, 3.536, 10514.805, 262.041, 52600.875 20/11/28,04:24:29,19,11,1, 11.8,1,1, 3.536, 10514.807, 261.998, 52600.862 20/11/28,04:24:30,00,11,1, 11.9,1,1, 3.537, 10514.802, 261.998, 52600.862 20/11/28,04:24:30,01,11,1, 11.9,1,1, 3.537, 10514.837, 261.993, 52600.851 20/11/28,04:24:30,02,11,1, 11.9,1,1, 3.537, 10514.811, 261.977, 52600.790 20/11/28,04:24:30,03,11,1, 11.9,1,1, 3.537, 10514.819, 261.979, 52600.804 20/11/28,04:24:30,04,11,1, 11.9,1,1, 3.537, 10514.845, 262.018, 52600.845 20/11/28,04:24:30,05,11,1, 11.9,1,1, 3.537, 10514.858, 261.974, 52600.810 20/11/28,04:24:30,06,11,1, 11.9,1,1, 3.537, 10514.856, 261.987, 52600.834 20/11/28,04:24:30,07,11,1, 11.9,1,1, 3.537, 10514.883, 262.016, 52600.856 20/11/28,04:24:30,08,11,1, 11.9,1,1, 3.537, 10514.890, 262.020, 52600.810 20/11/28,04:24:30,09,11,1, 11.9,1,1, 3.537, 10514.898, 262.016, 52600.812 20/11/28,04:24:30,10,11,1, 11.9,1,1, 3.537, 10514.900, 262.019, 52600.810 20/11/28,04:24:30,11,11,1, 11.9,1,1, 3.537, 10514.900, 262.013, 52600.794 20/11/28,04:24:30,12,11,1, 11.9,1,1, 3.537, 10514.909, 262.003, 52600.812 20/11/28,04:24:30,13,11,1, 11.9,1,1, 3.537, 10514.955, 262.017, 52600.662 20/11/28,04:24:30,14,11,1, 11.9,1,1, 3.537, 10514.927, 261.985, 52600.703 20/11/28,04:24:30,15,11,1, 11.9,1,1, 3.537, 10514.931, 262.007, 52600.764 20/11/28,04:24:30,16,11,1, 11.9,1,1, 3.537, 10514.970, 262.014, 52600.795 20/11/28,04:24:30,17,11,1, 11.9,1,1, 3.537, 10514.949, 262.022, 52600.786 20/11/28,04:24:30,18,11,1, 11.9,1,1, 3.537, 10514.992, 262.015, 52600.723 20/11/28,04:24:30,19,11,1, 11.9,1,1, 3.537, 10514.997, 262.044, 52600.770 20/11/28,04:24:31,00,11,1, 11.9,1,1, 3.537, 10514.994, 262.044, 52600.770 20/11/28,04:24:31,01,11,1, 11.9,1,1, 3.537, 10514.962, 262.014, 52600.705 20/11/28,04:24:31,02,11,1, 11.9,1,1, 3.537, 10515.029, 262.062, 52600.736 20/11/28,04:24:31,03,11,1, 11.9,1,1, 3.537, 10515.024, 261.997, 52600.700 20/11/28,04:24:31,04,11,1, 11.9,1,1, 3.537, 10515.036, 262.008, 52600.725 20/11/28,04:24:31,05,11,1, 11.9,1,1, 3.537, 10515.023, 262.000, 52600.692 20/11/28,04:24:31,06,11,1, 11.9,1,1, 3.537, 10515.064, 261.996, 52600.739 20/11/28,04:24:31,07,11,1, 11.9,1,1, 3.537, 10515.066, 262.015, 52600.749 20/11/28,04:24:31,08,11,1, 11.9,1,1, 3.537, 10515.067, 262.032, 52600.735 20/11/28,04:24:31,09,11,1, 11.9,1,1, 3.537, 10515.094, 262.000, 52600.709 20/11/28,04:24:31,10,11,1, 11.9,1,1, 3.537, 10515.133, 262.057, 52600.732 20/11/28,04:24:31,11,11,1, 11.9,1,1, 3.537, 10515.114, 262.000, 52600.677 20/11/28,04:24:31,12,11,1, 11.9,1,1, 3.537, 10515.119, 262.029, 52600.681 20/11/28,04:24:31,13,11,1, 11.9,1,1, 3.537, 10515.125, 262.027, 52600.671 20/11/28,04:24:31,14,11,1, 11.9,1,1, 3.537, 10515.106, 261.982, 52600.668 20/11/28,04:24:31,15,11,1, 11.9,1,1, 3.537, 10515.145, 262.027, 52600.658 20/11/28,04:24:31,16,11,1, 11.9,1,1, 3.537, 10515.136, 262.022, 52600.632 20/11/28,04:24:31,17,11,1, 11.9,1,1, 3.537, 10515.144, 261.987, 52600.488 20/11/28,04:24:31,18,11,1, 11.9,1,1, 3.537, 10515.157, 262.015, 52600.683 20/11/28,04:24:31,19,11,1, 11.9,1,1, 3.537, 10515.191, 262.007, 52600.677 20/11/28,04:24:32,00,11,1, 11.8,1,1, 3.537, 10515.186, 262.007, 52600.677 20/11/28,04:24:32,01,11,1, 11.8,1,1, 3.537, 10515.177, 261.973, 52600.647 20/11/28,04:24:32,02,11,1, 11.8,1,1, 3.537, 10515.207, 262.028, 52600.678 20/11/28,04:24:32,03,11,1, 11.8,1,1, 3.537, 10515.199, 261.975, 52600.607 20/11/28,04:24:32,04,11,1, 11.8,1,1, 3.537, 10515.182, 261.986, 52600.598 20/11/28,04:24:32,05,11,1, 11.8,1,1, 3.537, 10515.237, 262.013, 52600.601 20/11/28,04:24:32,06,11,1, 11.8,1,1, 3.537, 10515.218, 261.964, 52600.594 20/11/28,04:24:32,07,11,1, 11.8,1,1, 3.537, 10515.233, 261.962, 52600.558 20/11/28,04:24:32,08,11,1, 11.8,1,1, 3.537, 10515.238, 261.978, 52600.627 20/11/28,04:24:32,09,11,1, 11.8,1,1, 3.537, 10515.258, 261.962, 52600.572 20/11/28,04:24:32,10,11,1, 11.8,1,1, 3.537, 10515.256, 261.967, 52600.593 20/11/28,04:24:32,11,11,1, 11.8,1,1, 3.537, 10515.277, 261.968, 52600.589 20/11/28,04:24:32,12,11,1, 11.8,1,1, 3.537, 10515.272, 261.956, 52600.517 20/11/28,04:24:32,13,11,1, 11.8,1,1, 3.537, 10515.291, 261.939, 52600.573 20/11/28,04:24:32,14,11,1, 11.8,1,1, 3.537, 10515.313, 261.961, 52600.564 20/11/28,04:24:32,15,11,1, 11.8,1,1, 3.537, 10515.284, 261.909, 52600.515 20/11/28,04:24:32,16,11,1, 11.8,1,1, 3.537, 10515.286, 261.950, 52600.457 20/11/28,04:24:32,17,11,1, 11.8,1,1, 3.537, 10515.345, 261.927, 52600.467 20/11/28,04:24:32,18,11,1, 11.8,1,1, 3.537, 10515.320, 261.935, 52600.470 20/11/28,04:24:32,19,11,1, 11.8,1,1, 3.537, 10515.357, 261.939, 52600.485 20/11/28,04:24:33,00,11,1, 11.8,1,1, 3.537, 10515.352, 261.939, 52600.485 20/11/28,04:24:33,01,11,1, 11.8,1,1, 3.537, 10515.315, 261.918, 52600.460 20/11/28,04:24:33,02,11,1, 11.8,1,1, 3.537, 10515.355, 261.924, 52600.521 20/11/28,04:24:33,03,11,1, 11.8,1,1, 3.537, 10515.369, 261.931, 52600.531 20/11/28,04:24:33,04,11,1, 11.8,1,1, 3.537, 10515.342, 261.899, 52600.491 20/11/28,04:24:33,05,11,1, 11.8,1,1, 3.537, 10515.378, 261.924, 52600.497 20/11/28,04:24:33,06,11,1, 11.8,1,1, 3.537, 10515.378, 261.877, 52600.490 20/11/28,04:24:33,07,11,1, 11.8,1,1, 3.537, 10515.385, 261.894, 52600.495 20/11/28,04:24:33,08,11,1, 11.8,1,1, 3.537, 10515.366, 261.868, 52600.454 20/11/28,04:24:33,09,11,1, 11.8,1,1, 3.537, 10515.389, 261.855, 52600.462 20/11/28,04:24:33,10,11,1, 11.8,1,1, 3.537, 10515.397, 261.841, 52600.488 20/11/28,04:24:33,11,11,1, 11.8,1,1, 3.537, 10515.414, 261.868, 52600.472 20/11/28,04:24:33,12,11,1, 11.8,1,1, 3.537, 10515.427, 261.834, 52600.431 20/11/28,04:24:33,13,11,1, 11.8,1,1, 3.537, 10515.424, 261.852, 52600.454 20/11/28,04:24:33,14,11,1, 11.8,1,1, 3.537, 10515.420, 261.853, 52600.444 20/11/28,04:24:33,15,11,1, 11.8,1,1, 3.537, 10515.410, 261.808, 52600.407 20/11/28,04:24:33,16,11,1, 11.8,1,1, 3.537, 10515.424, 261.844, 52600.413 20/11/28,04:24:33,17,11,1, 11.8,1,1, 3.537, 10515.464, 261.838, 52600.401 20/11/28,04:24:33,18,11,1, 11.8,1,1, 3.537, 10515.457, 261.829, 52600.391 20/11/28,04:24:33,19,11,1, 11.8,1,1, 3.537, 10515.453, 261.823, 52600.398 20/11/28,04:24:34,00,11,1, 11.9,1,1, 3.541, 10515.453, 261.823, 52600.398 20/11/28,04:24:34,01,11,1, 11.9,1,1, 3.541, 10515.462, 261.800, 52600.393 20/11/28,04:24:34,02,11,1, 11.9,1,1, 3.541, 10515.477, 261.804, 52600.432 20/11/28,04:24:34,03,11,1, 11.9,1,1, 3.541, 10515.469, 261.815, 52600.398 20/11/28,04:24:34,04,11,1, 11.9,1,1, 3.541, 10515.453, 261.759, 52600.380 20/11/28,04:24:34,05,11,1, 11.9,1,1, 3.541, 10515.482, 261.776, 52600.352 20/11/28,04:24:34,06,11,1, 11.9,1,1, 3.541, 10515.483, 261.808, 52600.345 20/11/28,04:24:34,07,11,1, 11.9,1,1, 3.541, 10515.483, 261.809, 52600.309 20/11/28,04:24:34,08,11,1, 11.9,1,1, 3.541, 10515.510, 261.777, 52600.367 20/11/28,04:24:34,09,11,1, 11.9,1,1, 3.541, 10515.494, 261.794, 52600.384 20/11/28,04:24:34,10,11,1, 11.9,1,1, 3.541, 10515.515, 261.754, 52600.358 20/11/28,04:24:34,11,11,1, 11.9,1,1, 3.541, 10515.521, 261.743, 52600.322 20/11/28,04:24:34,12,11,1, 11.9,1,1, 3.541, 10515.531, 261.744, 52600.290 20/11/28,04:24:34,13,11,1, 11.9,1,1, 3.541, 10515.544, 261.758, 52600.343 20/11/28,04:24:34,14,11,1, 11.9,1,1, 3.541, 10515.577, 261.738, 52600.322 20/11/28,04:24:34,15,11,1, 11.9,1,1, 3.541, 10515.556, 261.726, 52600.304 20/11/28,04:24:34,16,11,1, 11.9,1,1, 3.541, 10515.565, 261.679, 52600.313 20/11/28,04:24:34,17,11,1, 11.9,1,1, 3.541, 10515.591, 261.732, 52600.367 20/11/28,04:24:34,18,11,1, 11.9,1,1, 3.541, 10515.561, 261.698, 52600.264 20/11/28,04:24:34,19,11,1, 11.9,1,1, 3.541, 10515.591, 261.666, 52600.284 20/11/28,04:24:35,00,11,1, 11.9,1,1, 3.535, 10515.586, 261.666, 52600.284 20/11/28,04:24:35,01,11,1, 11.9,1,1, 3.535, 10515.565, 261.657, 52600.229 20/11/28,04:24:35,02,11,1, 11.9,1,1, 3.535, 10515.593, 261.655, 52600.223 20/11/28,04:24:35,03,11,1, 11.9,1,1, 3.535, 10515.621, 261.620, 52600.241 20/11/28,04:24:35,04,11,1, 11.9,1,1, 3.535, 10515.626, 261.619, 52600.245 20/11/28,04:24:35,05,11,1, 11.9,1,1, 3.535, 10515.614, 261.645, 52600.231 20/11/28,04:24:35,06,11,1, 11.9,1,1, 3.535, 10515.646, 261.657, 52600.215 20/11/28,04:24:35,07,11,1, 11.9,1,1, 3.535, 10515.623, 261.628, 52600.242 20/11/28,04:24:35,08,11,1, 11.9,1,1, 3.535, 10515.639, 261.618, 52600.221 20/11/28,04:24:35,09,11,1, 11.9,1,1, 3.535, 10515.676, 261.615, 52600.208 20/11/28,04:24:35,10,11,1, 11.9,1,1, 3.535, 10515.678, 261.600, 52600.167 20/11/28,04:24:35,11,11,1, 11.9,1,1, 3.535, 10515.658, 261.548, 52600.198 20/11/28,04:24:35,12,11,1, 11.9,1,1, 3.535, 10515.665, 261.582, 52600.206 20/11/28,04:24:35,13,11,1, 11.9,1,1, 3.535, 10515.661, 261.545, 52600.159 20/11/28,04:24:35,14,11,1, 11.9,1,1, 3.535, 10515.673, 261.539, 52600.178 20/11/28,04:24:35,15,11,1, 11.9,1,1, 3.535, 10515.687, 261.571, 52600.144 20/11/28,04:24:35,16,11,1, 11.9,1,1, 3.535, 10515.686, 261.536, 52600.142 20/11/28,04:24:35,17,11,1, 11.9,1,1, 3.535, 10515.703, 261.542, 52600.178 20/11/28,04:24:35,18,11,1, 11.9,1,1, 3.535, 10515.709, 261.493, 52600.147 20/11/28,04:24:35,19,11,1, 11.9,1,1, 3.535, 10515.730, 261.524, 52600.162 20/11/28,04:24:36,00,11,1, 11.9,1,1, 3.535, 10515.728, 261.524, 52600.162 20/11/28,04:24:36,01,11,1, 11.9,1,1, 3.535, 10515.721, 261.536, 52600.171 20/11/28,04:24:36,02,11,1, 11.9,1,1, 3.535, 10515.729, 261.493, 52600.116 20/11/28,04:24:36,03,11,1, 11.9,1,1, 3.535, 10515.708, 261.514, 52600.082 20/11/28,04:24:36,04,11,1, 11.9,1,1, 3.535, 10515.726, 261.505, 52600.086 20/11/28,04:24:36,05,11,1, 11.9,1,1, 3.535, 10515.723, 261.496, 52600.065 20/11/28,04:24:36,06,11,1, 11.9,1,1, 3.535, 10515.728, 261.502, 52600.090 20/11/28,04:24:36,07,11,1, 11.9,1,1, 3.535, 10515.718, 261.466, 52600.063 20/11/28,04:24:36,08,11,1, 11.9,1,1, 3.535, 10515.739, 261.469, 52600.054 20/11/28,04:24:36,09,11,1, 11.9,1,1, 3.535, 10515.763, 261.495, 52599.999 20/11/28,04:24:36,10,11,1, 11.9,1,1, 3.535, 10515.714, 261.471, 52600.082 20/11/28,04:24:36,11,11,1, 11.9,1,1, 3.535, 10515.712, 261.451, 52600.059 20/11/28,04:24:36,12,11,1, 11.9,1,1, 3.535, 10515.738, 261.481, 52600.047 20/11/28,04:24:36,13,11,1, 11.9,1,1, 3.535, 10515.732, 261.460, 52600.068 20/11/28,04:24:36,14,11,1, 11.9,1,1, 3.535, 10515.766, 261.440, 52600.037 20/11/28,04:24:36,15,11,1, 11.9,1,1, 3.535, 10515.760, 261.449, 52600.058 20/11/28,04:24:36,16,11,1, 11.9,1,1, 3.535, 10515.754, 261.466, 52600.029 20/11/28,04:24:36,17,11,1, 11.9,1,1, 3.535, 10515.730, 261.450, 52600.008 20/11/28,04:24:36,18,11,1, 11.9,1,1, 3.535, 10515.733, 261.459, 52600.060 20/11/28,04:24:36,19,11,1, 11.9,1,1, 3.535, 10515.753, 261.413, 52599.992 20/11/28,04:24:37,00,11,1, 11.9,1,1, 3.539, 10515.753, 261.413, 52599.992 20/11/28,04:24:37,01,11,1, 11.9,1,1, 3.539, 10515.754, 261.426, 52600.002 20/11/28,04:24:37,02,11,1, 11.9,1,1, 3.539, 10515.768, 261.392, 52599.983 20/11/28,04:24:37,03,11,1, 11.9,1,1, 3.539, 10515.760, 261.406, 52600.006 20/11/28,04:24:37,04,11,1, 11.9,1,1, 3.539, 10515.759, 261.407, 52599.978 20/11/28,04:24:37,05,11,1, 11.9,1,1, 3.539, 10515.772, 261.404, 52599.983 20/11/28,04:24:37,06,11,1, 11.9,1,1, 3.539, 10515.740, 261.384, 52599.954 20/11/28,04:24:37,07,11,1, 11.9,1,1, 3.539, 10515.746, 261.399, 52599.974 20/11/28,04:24:37,08,11,1, 11.9,1,1, 3.539, 10515.743, 261.392, 52599.954 20/11/28,04:24:37,09,11,1, 11.9,1,1, 3.539, 10515.731, 261.355, 52599.921 20/11/28,04:24:37,10,11,1, 11.9,1,1, 3.539, 10515.743, 261.384, 52599.928 20/11/28,04:24:37,11,11,1, 11.9,1,1, 3.539, 10515.707, 261.341, 52599.927 20/11/28,04:24:37,12,11,1, 11.9,1,1, 3.539, 10515.727, 261.356, 52599.918 20/11/28,04:24:37,13,11,1, 11.9,1,1, 3.539, 10515.733, 261.388, 52599.933 20/11/28,04:24:37,14,11,1, 11.9,1,1, 3.539, 10515.701, 261.350, 52599.866 20/11/28,04:24:37,15,11,1, 11.9,1,1, 3.539, 10515.730, 261.374, 52599.885 20/11/28,04:24:37,16,11,1, 11.9,1,1, 3.539, 10515.734, 261.406, 52599.902 20/11/28,04:24:37,17,11,1, 11.9,1,1, 3.539, 10515.708, 261.359, 52599.894 20/11/28,04:24:37,18,11,1, 11.9,1,1, 3.539, 10515.720, 261.367, 52599.924 20/11/28,04:24:37,19,11,1, 11.9,1,1, 3.539, 10515.730, 261.397, 52599.927 20/11/28,04:24:38,00,11,1, 11.9,1,1, 3.535, 10515.728, 261.397, 52599.927 20/11/28,04:24:38,01,11,1, 11.9,1,1, 3.535, 10515.721, 261.352, 52599.911 20/11/28,04:24:38,02,11,1, 11.9,1,1, 3.535, 10515.701, 261.366, 52599.845 20/11/28,04:24:38,03,11,1, 11.9,1,1, 3.535, 10515.716, 261.344, 52599.868 20/11/28,04:24:38,04,11,1, 11.9,1,1, 3.535, 10515.681, 261.391, 52599.824 20/11/28,04:24:38,05,11,1, 11.9,1,1, 3.535, 10515.711, 261.373, 52599.873 20/11/28,04:24:38,06,11,1, 11.9,1,1, 3.535, 10515.701, 261.354, 52599.836 20/11/28,04:24:38,07,11,1, 11.9,1,1, 3.535, 10515.685, 261.387, 52599.825 20/11/28,04:24:38,08,11,1, 11.9,1,1, 3.535, 10515.701, 261.355, 52599.839 20/11/28,04:24:38,09,11,1, 11.9,1,1, 3.535, 10515.717, 261.385, 52600.037 20/11/28,04:24:38,10,11,1, 11.9,1,1, 3.535, 10515.690, 261.369, 52599.756 20/11/28,04:24:38,11,11,1, 11.9,1,1, 3.535, 10515.657, 261.358, 52599.803 20/11/28,04:24:38,12,11,1, 11.9,1,1, 3.535, 10515.655, 261.365, 52599.819 20/11/28,04:24:38,13,11,1, 11.9,1,1, 3.535, 10515.679, 261.379, 52599.846 20/11/28,04:24:38,14,11,1, 11.9,1,1, 3.535, 10515.710, 261.388, 52599.827 20/11/28,04:24:38,15,11,1, 11.9,1,1, 3.535, 10515.687, 261.362, 52599.796 20/11/28,04:24:38,16,11,1, 11.9,1,1, 3.535, 10515.690, 261.373, 52599.825 20/11/28,04:24:38,17,11,1, 11.9,1,1, 3.535, 10515.679, 261.350, 52599.788 20/11/28,04:24:38,18,11,1, 11.9,1,1, 3.535, 10515.666, 261.381, 52599.796 20/11/28,04:24:38,19,11,1, 11.9,1,1, 3.535, 10515.699, 261.378, 52599.856 20/11/28,04:24:39,00,11,1, 11.8,1,1, 3.539, 10515.695, 261.378, 52599.856 20/11/28,04:24:39,01,11,1, 11.8,1,1, 3.539, 10515.696, 261.364, 52599.900 20/11/28,04:24:39,02,11,1, 11.8,1,1, 3.539, 10515.619, 261.406, 52599.863 20/11/28,04:24:39,03,11,1, 11.8,1,1, 3.539, 10515.637, 261.359, 52599.841 20/11/28,04:24:39,04,11,1, 11.8,1,1, 3.539, 10515.654, 261.399, 52599.835 20/11/28,04:24:39,05,11,1, 11.8,1,1, 3.539, 10515.626, 261.380, 52599.835 20/11/28,04:24:39,06,11,1, 11.8,1,1, 3.539, 10515.652, 261.399, 52599.779 20/11/28,04:24:39,07,11,1, 11.8,1,1, 3.539, 10515.666, 261.386, 52599.775 20/11/28,04:24:39,08,11,1, 11.8,1,1, 3.539, 10515.656, 261.430, 52599.828 20/11/28,04:24:39,09,11,1, 11.8,1,1, 3.539, 10515.652, 261.417, 52599.779 20/11/28,04:24:39,10,11,1, 11.8,1,1, 3.539, 10515.648, 261.424, 52599.750 20/11/28,04:24:39,11,11,1, 11.8,1,1, 3.539, 10515.629, 261.417, 52599.744 20/11/28,04:24:39,12,11,1, 11.8,1,1, 3.539, 10515.623, 261.399, 52599.759 20/11/28,04:24:39,13,11,1, 11.8,1,1, 3.539, 10515.646, 261.400, 52599.657 20/11/28,04:24:39,14,11,1, 11.8,1,1, 3.539, 10515.662, 261.397, 52599.720 20/11/28,04:24:39,15,11,1, 11.8,1,1, 3.539, 10515.618, 261.400, 52599.742 20/11/28,04:24:39,16,11,1, 11.8,1,1, 3.539, 10515.632, 261.433, 52599.727 20/11/28,04:24:39,17,11,1, 11.8,1,1, 3.539, 10515.656, 261.430, 52599.741 20/11/28,04:24:39,18,11,1, 11.8,1,1, 3.539, 10515.650, 261.421, 52599.761 20/11/28,04:24:39,19,11,1, 11.8,1,1, 3.539, 10515.642, 261.426, 52599.762 20/11/28,04:24:40,00,11,1, 11.9,1,1, 3.535, 10515.636, 261.426, 52599.762 20/11/28,04:24:40,01,11,1, 11.9,1,1, 3.535, 10515.626, 261.418, 52599.724 20/11/28,04:24:40,02,11,1, 11.9,1,1, 3.535, 10515.657, 261.437, 52599.732 20/11/28,04:24:40,03,11,1, 11.9,1,1, 3.535, 10515.624, 261.427, 52599.704 20/11/28,04:24:40,04,11,1, 11.9,1,1, 3.535, 10515.614, 261.434, 52599.657 20/11/28,04:24:40,05,11,1, 11.9,1,1, 3.535, 10515.612, 261.452, 52599.671 20/11/28,04:24:40,06,11,1, 11.9,1,1, 3.535, 10515.655, 261.476, 52599.752 20/11/28,04:24:40,07,11,1, 11.9,1,1, 3.535, 10515.637, 261.489, 52599.712 20/11/28,04:24:40,08,11,1, 11.9,1,1, 3.535, 10515.657, 261.469, 52599.714 20/11/28,04:24:40,09,11,1, 11.9,1,1, 3.535, 10515.649, 261.459, 52599.728 20/11/28,04:24:40,10,11,1, 11.9,1,1, 3.535, 10515.622, 261.475, 52599.698 20/11/28,04:24:40,11,11,1, 11.9,1,1, 3.535, 10515.621, 261.483, 52599.718 20/11/28,04:24:40,12,11,1, 11.9,1,1, 3.535, 10515.623, 261.468, 52599.669 20/11/28,04:24:40,13,11,1, 11.9,1,1, 3.535, 10515.607, 261.464, 52599.655 20/11/28,04:24:40,14,11,1, 11.9,1,1, 3.535, 10515.601, 261.470, 52599.705 20/11/28,04:24:40,15,11,1, 11.9,1,1, 3.535, 10515.613, 261.485, 52599.692 20/11/28,04:24:40,16,11,1, 11.9,1,1, 3.535, 10515.604, 261.485, 52599.639 20/11/28,04:24:40,17,11,1, 11.9,1,1, 3.535, 10515.614, 261.482, 52599.691 20/11/28,04:24:40,18,11,1, 11.9,1,1, 3.535, 10515.609, 261.496, 52599.654 20/11/28,04:24:40,19,11,1, 11.9,1,1, 3.535, 10515.580, 261.517, 52599.635 20/11/28,04:24:41,00,11,1, 11.8,1,1, 3.533, 10515.578, 261.517, 52599.635 20/11/28,04:24:41,01,11,1, 11.8,1,1, 3.533, 10515.592, 261.529, 52599.654 20/11/28,04:24:41,02,11,1, 11.8,1,1, 3.533, 10515.587, 261.522, 52599.622 20/11/28,04:24:41,03,11,1, 11.8,1,1, 3.533, 10515.597, 261.529, 52599.667 20/11/28,04:24:41,04,11,1, 11.8,1,1, 3.533, 10515.573, 261.500, 52599.618 20/11/28,04:24:41,05,11,1, 11.8,1,1, 3.533, 10515.578, 261.519, 52599.596 20/11/28,04:24:41,06,11,1, 11.8,1,1, 3.533, 10515.613, 261.539, 52599.598 20/11/28,04:24:41,07,11,1, 11.8,1,1, 3.533, 10515.571, 261.528, 52599.613 20/11/28,04:24:41,08,11,1, 11.8,1,1, 3.533, 10515.588, 261.519, 52599.594 20/11/28,04:24:41,09,11,1, 11.8,1,1, 3.533, 10515.573, 261.539, 52599.621 20/11/28,04:24:41,10,11,1, 11.8,1,1, 3.533, 10515.586, 261.526, 52599.637 20/11/28,04:24:41,11,11,1, 11.8,1,1, 3.533, 10515.566, 261.509, 52599.573 20/11/28,04:24:41,12,11,1, 11.8,1,1, 3.533, 10515.603, 261.544, 52599.637 20/11/28,04:24:41,13,11,1, 11.8,1,1, 3.533, 10515.564, 261.532, 52599.580 20/11/28,04:24:41,14,11,1, 11.8,1,1, 3.533, 10515.577, 261.554, 52599.581 20/11/28,04:24:41,15,11,1, 11.8,1,1, 3.533, 10515.573, 261.566, 52599.585 20/11/28,04:24:41,16,11,1, 11.8,1,1, 3.533, 10515.563, 261.578, 52599.584 20/11/28,04:24:41,17,11,1, 11.8,1,1, 3.533, 10515.569, 261.578, 52599.578 20/11/28,04:24:41,18,11,1, 11.8,1,1, 3.533, 10515.571, 261.572, 52599.619 20/11/28,04:24:41,19,11,1, 11.8,1,1, 3.533, 10515.551, 261.575, 52599.581 20/11/28,04:24:42,00,11,1, 11.9,1,1, 3.537, 10515.544, 261.575, 52599.581 20/11/28,04:24:42,01,11,1, 11.9,1,1, 3.537, 10515.581, 261.583, 52599.587 20/11/28,04:24:42,02,11,1, 11.9,1,1, 3.537, 10515.573, 261.586, 52599.557 20/11/28,04:24:42,03,11,1, 11.9,1,1, 3.537, 10515.564, 261.582, 52599.508 20/11/28,04:24:42,04,11,1, 11.9,1,1, 3.537, 10515.547, 261.598, 52599.567 20/11/28,04:24:42,05,11,1, 11.9,1,1, 3.537, 10515.566, 261.603, 52599.552 20/11/28,04:24:42,06,11,1, 11.9,1,1, 3.537, 10515.515, 261.586, 52599.532 20/11/28,04:24:42,07,11,1, 11.9,1,1, 3.537, 10515.541, 261.589, 52599.535 20/11/28,04:24:42,08,11,1, 11.9,1,1, 3.537, 10515.552, 261.597, 52599.494 20/11/28,04:24:42,09,11,1, 11.9,1,1, 3.537, 10515.555, 261.607, 52599.520 20/11/28,04:24:42,10,11,1, 11.9,1,1, 3.537, 10515.550, 261.612, 52599.553 20/11/28,04:24:42,11,11,1, 11.9,1,1, 3.537, 10515.547, 261.561, 52599.162 20/11/28,04:24:42,12,11,1, 11.9,1,1, 3.537, 10515.494, 261.638, 52599.554 20/11/28,04:24:42,13,11,1, 11.9,1,1, 3.537, 10515.537, 261.638, 52599.560 20/11/28,04:24:42,14,11,1, 11.9,1,1, 3.537, 10515.501, 261.610, 52599.534 20/11/28,04:24:42,15,11,1, 11.9,1,1, 3.537, 10515.542, 261.632, 52599.515 20/11/28,04:24:42,16,11,1, 11.9,1,1, 3.537, 10515.515, 261.626, 52599.509 20/11/28,04:24:42,17,11,1, 11.9,1,1, 3.537, 10515.519, 261.603, 52599.414 20/11/28,04:24:42,18,11,1, 11.9,1,1, 3.537, 10515.519, 261.657, 52599.555 20/11/28,04:24:42,19,11,1, 11.9,1,1, 3.537, 10515.526, 261.643, 52599.567 20/11/28,04:24:43,00,11,1, 11.9,1,1, 3.540, 10515.519, 261.643, 52599.567 20/11/28,04:24:43,01,11,1, 11.9,1,1, 3.540, 10515.523, 261.657, 52599.510 20/11/28,04:24:43,02,11,1, 11.9,1,1, 3.540, 10515.526, 261.673, 52599.506 20/11/28,04:24:43,03,11,1, 11.9,1,1, 3.540, 10515.516, 261.661, 52599.496 20/11/28,04:24:43,04,11,1, 11.9,1,1, 3.540, 10515.529, 261.688, 52599.523 20/11/28,04:24:43,05,11,1, 11.9,1,1, 3.540, 10515.547, 261.708, 52599.495 20/11/28,04:24:43,06,11,1, 11.9,1,1, 3.540, 10515.522, 261.653, 52599.487 20/11/28,04:24:43,07,11,1, 11.9,1,1, 3.540, 10515.510, 261.692, 52599.525 20/11/28,04:24:43,08,11,1, 11.9,1,1, 3.540, 10515.534, 261.702, 52599.504 20/11/28,04:24:43,09,11,1, 11.9,1,1, 3.540, 10515.509, 261.679, 52599.474 20/11/28,04:24:43,10,11,1, 11.9,1,1, 3.540, 10515.503, 261.699, 52599.507 20/11/28,04:24:43,11,11,1, 11.9,1,1, 3.540, 10515.514, 261.712, 52599.477 20/11/28,04:24:43,12,11,1, 11.9,1,1, 3.540, 10515.513, 261.701, 52599.477 20/11/28,04:24:43,13,11,1, 11.9,1,1, 3.540, 10515.502, 261.719, 52599.532 20/11/28,04:24:43,14,11,1, 11.9,1,1, 3.540, 10515.475, 261.714, 52599.477 20/11/28,04:24:43,15,11,1, 11.9,1,1, 3.540, 10515.499, 261.744, 52599.430 20/11/28,04:24:43,16,11,1, 11.9,1,1, 3.540, 10515.480, 261.749, 52599.482 20/11/28,04:24:43,17,11,1, 11.9,1,1, 3.540, 10515.485, 261.748, 52599.453 20/11/28,04:24:43,18,11,1, 11.9,1,1, 3.540, 10515.469, 261.748, 52599.474 20/11/28,04:24:43,19,11,1, 11.9,1,1, 3.540, 10515.479, 261.760, 52599.440 20/11/28,04:24:44,00,11,1, 11.9,1,1, 3.537, 10515.478, 261.760, 52599.440 20/11/28,04:24:44,01,11,1, 11.9,1,1, 3.537, 10515.458, 261.751, 52599.385 20/11/28,04:24:44,02,11,1, 11.9,1,1, 3.537, 10515.459, 261.784, 52599.458 20/11/28,04:24:44,03,11,1, 11.9,1,1, 3.537, 10515.469, 261.810, 52599.440 20/11/28,04:24:44,04,11,1, 11.9,1,1, 3.537, 10515.443, 261.778, 52599.428 20/11/28,04:24:44,05,11,1, 11.9,1,1, 3.537, 10515.459, 261.806, 52599.456 20/11/28,04:24:44,06,11,1, 11.9,1,1, 3.537, 10515.455, 261.824, 52599.473 20/11/28,04:24:44,07,11,1, 11.9,1,1, 3.537, 10515.444, 261.850, 52599.424 20/11/28,04:24:44,08,11,1, 11.9,1,1, 3.537, 10515.447, 261.841, 52599.427 20/11/28,04:24:44,09,11,1, 11.9,1,1, 3.537, 10515.436, 261.852, 52599.445 20/11/28,04:24:44,10,11,1, 11.9,1,1, 3.537, 10515.423, 261.865, 52599.424 20/11/28,04:24:44,11,11,1, 11.9,1,1, 3.537, 10515.438, 261.875, 52599.444 20/11/28,04:24:44,12,11,1, 11.9,1,1, 3.537, 10515.440, 261.895, 52599.434 20/11/28,04:24:44,13,11,1, 11.9,1,1, 3.537, 10515.446, 261.902, 52599.480 20/11/28,04:24:44,14,11,1, 11.9,1,1, 3.537, 10515.435, 261.952, 52599.475 20/11/28,04:24:44,15,11,1, 11.9,1,1, 3.537, 10515.420, 261.956, 52599.442 20/11/28,04:24:44,16,11,1, 11.9,1,1, 3.537, 10515.393, 261.946, 52599.400 20/11/28,04:24:44,17,11,1, 11.9,1,1, 3.537, 10515.396, 261.998, 52599.426 20/11/28,04:24:44,18,11,1, 11.9,1,1, 3.537, 10515.398, 261.990, 52599.419 20/11/28,04:24:44,19,11,1, 11.9,1,1, 3.537, 10515.378, 261.963, 52599.447 20/11/28,04:24:45,00,11,1, 11.8,1,1, 3.539, 10515.378, 261.963, 52599.447 20/11/28,04:24:45,01,11,1, 11.8,1,1, 3.539, 10515.377, 261.972, 52599.156 20/11/28,04:24:45,02,11,1, 11.8,1,1, 3.539, 10515.344, 262.008, 52599.404 20/11/28,04:24:45,03,11,1, 11.8,1,1, 3.539, 10515.337, 262.028, 52599.442 20/11/28,04:24:45,04,11,1, 11.8,1,1, 3.539, 10515.336, 262.031, 52599.402 20/11/28,04:24:45,05,11,1, 11.8,1,1, 3.539, 10515.329, 262.043, 52599.421 20/11/28,04:24:45,06,11,1, 11.8,1,1, 3.539, 10515.338, 262.046, 52599.418 20/11/28,04:24:45,07,11,1, 11.8,1,1, 3.539, 10515.332, 262.046, 52599.422 20/11/28,04:24:45,08,11,1, 11.8,1,1, 3.539, 10515.309, 262.116, 52599.440 20/11/28,04:24:45,09,11,1, 11.8,1,1, 3.539, 10515.285, 262.135, 52599.395 20/11/28,04:24:45,10,11,1, 11.8,1,1, 3.539, 10515.295, 262.093, 52599.390 20/11/28,04:24:45,11,11,1, 11.8,1,1, 3.539, 10515.291, 262.130, 52599.397 20/11/28,04:24:45,12,11,1, 11.8,1,1, 3.539, 10515.283, 262.159, 52599.398 20/11/28,04:24:45,13,11,1, 11.8,1,1, 3.539, 10515.259, 262.170, 52599.568 20/11/28,04:24:45,14,11,1, 11.8,1,1, 3.539, 10515.286, 262.187, 52599.428 20/11/28,04:24:45,15,11,1, 11.8,1,1, 3.539, 10515.263, 262.183, 52599.378 20/11/28,04:24:45,16,11,1, 11.8,1,1, 3.539, 10515.248, 262.223, 52599.439 20/11/28,04:24:45,17,11,1, 11.8,1,1, 3.539, 10515.240, 262.212, 52599.411 20/11/28,04:24:45,18,11,1, 11.8,1,1, 3.539, 10515.208, 262.219, 52599.397 20/11/28,04:24:45,19,11,1, 11.8,1,1, 3.539, 10515.196, 262.266, 52599.442 20/11/28,04:24:46,00,11,1, 11.9,1,1, 3.536, 10515.194, 262.266, 52599.442 20/11/28,04:24:46,01,11,1, 11.9,1,1, 3.536, 10515.213, 262.294, 52599.488 20/11/28,04:24:46,02,11,1, 11.9,1,1, 3.536, 10515.198, 262.274, 52599.456 20/11/28,04:24:46,03,11,1, 11.9,1,1, 3.536, 10515.202, 262.286, 52599.485 20/11/28,04:24:46,04,11,1, 11.9,1,1, 3.536, 10515.189, 262.295, 52599.435 20/11/28,04:24:46,05,11,1, 11.9,1,1, 3.536, 10515.136, 262.296, 52599.436 20/11/28,04:24:46,06,11,1, 11.9,1,1, 3.536, 10515.155, 262.310, 52599.454 20/11/28,04:24:46,07,11,1, 11.9,1,1, 3.536, 10515.147, 262.328, 52599.437 20/11/28,04:24:46,08,11,1, 11.9,1,1, 3.536, 10515.133, 262.310, 52599.421 20/11/28,04:24:46,09,11,1, 11.9,1,1, 3.536, 10515.112, 262.353, 52599.415 20/11/28,04:24:46,10,11,1, 11.9,1,1, 3.536, 10515.119, 262.406, 52599.457 20/11/28,04:24:46,11,11,1, 11.9,1,1, 3.536, 10515.106, 262.370, 52599.400 20/11/28,04:24:46,12,11,1, 11.9,1,1, 3.536, 10515.088, 262.389, 52599.389 20/11/28,04:24:46,13,11,1, 11.9,1,1, 3.536, 10515.093, 262.370, 52599.413 20/11/28,04:24:46,14,11,1, 11.9,1,1, 3.536, 10515.092, 262.408, 52599.385 20/11/28,04:24:46,15,11,1, 11.9,1,1, 3.536, 10515.061, 262.409, 52599.395 20/11/28,04:24:46,16,11,1, 11.9,1,1, 3.536, 10515.067, 262.410, 52599.405 20/11/28,04:24:46,17,11,1, 11.9,1,1, 3.536, 10515.043, 262.400, 52599.390 20/11/28,04:24:46,18,11,1, 11.9,1,1, 3.536, 10515.040, 262.446, 52599.398 20/11/28,04:24:46,19,11,1, 11.9,1,1, 3.536, 10515.031, 262.402, 52599.386 20/11/28,04:24:47,00,11,1, 11.9,1,1, 3.539, 10515.027, 262.402, 52599.386 20/11/28,04:24:47,01,11,1, 11.9,1,1, 3.539, 10515.012, 262.445, 52599.397 20/11/28,04:24:47,02,11,1, 11.9,1,1, 3.539, 10515.012, 262.434, 52599.391 20/11/28,04:24:47,03,11,1, 11.9,1,1, 3.539, 10514.991, 262.447, 52599.385 20/11/28,04:24:47,04,11,1, 11.9,1,1, 3.539, 10514.962, 262.450, 52599.384 20/11/28,04:24:47,05,11,1, 11.9,1,1, 3.539, 10514.973, 262.495, 52599.421 20/11/28,04:24:47,06,11,1, 11.9,1,1, 3.539, 10514.938, 262.457, 52599.347 20/11/28,04:24:47,07,11,1, 11.9,1,1, 3.539, 10514.939, 262.488, 52599.343 20/11/28,04:24:47,08,11,1, 11.9,1,1, 3.539, 10514.937, 262.491, 52599.382 20/11/28,04:24:47,09,11,1, 11.9,1,1, 3.539, 10514.912, 262.481, 52599.338 20/11/28,04:24:47,10,11,1, 11.9,1,1, 3.539, 10514.914, 262.501, 52599.358 20/11/28,04:24:47,11,11,1, 11.9,1,1, 3.539, 10514.882, 262.524, 52599.362 20/11/28,04:24:47,12,11,1, 11.9,1,1, 3.539, 10514.869, 262.518, 52599.325 20/11/28,04:24:47,13,11,1, 11.9,1,1, 3.539, 10514.889, 262.549, 52599.363 20/11/28,04:24:47,14,11,1, 11.9,1,1, 3.539, 10514.881, 262.534, 52599.291 20/11/28,04:24:47,15,11,1, 11.9,1,1, 3.539, 10514.833, 262.526, 52599.295 20/11/28,04:24:47,16,11,1, 11.9,1,1, 3.539, 10514.848, 262.562, 52599.344 20/11/28,04:24:47,17,11,1, 11.9,1,1, 3.539, 10514.841, 262.556, 52599.312 20/11/28,04:24:47,18,11,1, 11.9,1,1, 3.539, 10514.795, 262.513, 52599.282 20/11/28,04:24:47,19,11,1, 11.9,1,1, 3.539, 10514.832, 262.565, 52599.311 20/11/28,04:24:48,00,11,1, 11.8,1,1, 3.534, 10514.827, 262.565, 52599.311 20/11/28,04:24:48,01,11,1, 11.8,1,1, 3.534, 10514.774, 262.524, 52599.269 20/11/28,04:24:48,02,11,1, 11.8,1,1, 3.534, 10514.788, 262.584, 52599.309 20/11/28,04:24:48,03,11,1, 11.8,1,1, 3.534, 10514.797, 262.579, 52599.327 20/11/28,04:24:48,04,11,1, 11.8,1,1, 3.534, 10514.755, 262.572, 52599.275 20/11/28,04:24:48,05,11,1, 11.8,1,1, 3.534, 10514.797, 262.594, 52599.282 20/11/28,04:24:48,06,11,1, 11.8,1,1, 3.534, 10514.765, 262.575, 52599.270 20/11/28,04:24:48,07,11,1, 11.8,1,1, 3.534, 10514.733, 262.551, 52599.268 20/11/28,04:24:48,08,11,1, 11.8,1,1, 3.534, 10514.748, 262.575, 52599.280 20/11/28,04:24:48,09,11,1, 11.8,1,1, 3.534, 10514.726, 262.569, 52599.268 20/11/28,04:24:48,10,11,1, 11.8,1,1, 3.534, 10514.718, 262.588, 52599.235 20/11/28,04:24:48,11,11,1, 11.8,1,1, 3.534, 10514.699, 262.553, 52599.247 20/11/28,04:24:48,12,11,1, 11.8,1,1, 3.534, 10514.701, 262.573, 52599.209 20/11/28,04:24:48,13,11,1, 11.8,1,1, 3.534, 10514.659, 262.549, 52599.213 20/11/28,04:24:48,14,11,1, 11.8,1,1, 3.534, 10514.679, 262.584, 52599.215 20/11/28,04:24:48,15,11,1, 11.8,1,1, 3.534, 10514.669, 262.567, 52599.227 20/11/28,04:24:48,16,11,1, 11.8,1,1, 3.534, 10514.651, 262.568, 52599.244 20/11/28,04:24:48,17,11,1, 11.8,1,1, 3.534, 10514.670, 262.576, 52599.216 20/11/28,04:24:48,18,11,1, 11.8,1,1, 3.534, 10514.636, 262.562, 52599.205 20/11/28,04:24:48,19,11,1, 11.8,1,1, 3.534, 10514.637, 262.586, 52599.204 20/11/28,04:24:49,00,11,1, 11.9,1,1, 3.535, 10514.635, 262.586, 52599.204 20/11/28,04:24:49,01,11,1, 11.9,1,1, 3.535, 10514.626, 262.561, 52599.213 20/11/28,04:24:49,02,11,1, 11.9,1,1, 3.535, 10514.586, 262.591, 52599.200 20/11/28,04:24:49,03,11,1, 11.9,1,1, 3.535, 10514.602, 262.572, 52599.192 20/11/28,04:24:49,04,11,1, 11.9,1,1, 3.535, 10514.609, 262.586, 52599.195 20/11/28,04:24:49,05,11,1, 11.9,1,1, 3.535, 10514.560, 262.586, 52599.137 20/11/28,04:24:49,06,11,1, 11.9,1,1, 3.535, 10514.536, 262.570, 52599.215 20/11/28,04:24:49,07,11,1, 11.9,1,1, 3.535, 10514.540, 262.584, 52599.209 20/11/28,04:24:49,08,11,1, 11.9,1,1, 3.535, 10514.537, 262.574, 52599.203 20/11/28,04:24:49,09,11,1, 11.9,1,1, 3.535, 10514.566, 262.601, 52599.234 20/11/28,04:24:49,10,11,1, 11.9,1,1, 3.535, 10514.519, 262.606, 52599.264 20/11/28,04:24:49,11,11,1, 11.9,1,1, 3.535, 10514.511, 262.573, 52599.184 20/11/28,04:24:49,12,11,1, 11.9,1,1, 3.535, 10514.523, 262.590, 52599.174 20/11/28,04:24:49,13,11,1, 11.9,1,1, 3.535, 10514.518, 262.596, 52599.128 20/11/28,04:24:49,14,11,1, 11.9,1,1, 3.535, 10514.497, 262.562, 52599.133 20/11/28,04:24:49,15,11,1, 11.9,1,1, 3.535, 10514.475, 262.623, 52599.180 20/11/28,04:24:49,16,11,1, 11.9,1,1, 3.535, 10514.485, 262.564, 52599.126 20/11/28,04:24:49,17,11,1, 11.9,1,1, 3.535, 10514.484, 262.566, 52599.181 20/11/28,04:24:49,18,11,1, 11.9,1,1, 3.535, 10514.497, 262.586, 52599.181 20/11/28,04:24:49,19,11,1, 11.9,1,1, 3.535, 10514.462, 262.590, 52599.150 20/11/28,04:24:50,00,11,1, 11.9,1,1, 3.537, 10514.460, 262.590, 52599.150 20/11/28,04:24:50,01,11,1, 11.9,1,1, 3.537, 10514.453, 262.584, 52599.121 20/11/28,04:24:50,02,11,1, 11.9,1,1, 3.537, 10514.456, 262.607, 52599.198 20/11/28,04:24:50,03,11,1, 11.9,1,1, 3.537, 10514.465, 262.595, 52599.181 20/11/28,04:24:50,04,11,1, 11.9,1,1, 3.537, 10514.445, 262.642, 52599.159 20/11/28,04:24:50,05,11,1, 11.9,1,1, 3.537, 10514.449, 262.620, 52599.195 20/11/28,04:24:50,06,11,1, 11.9,1,1, 3.537, 10514.428, 262.643, 52599.200 20/11/28,04:24:50,07,11,1, 11.9,1,1, 3.537, 10514.422, 262.606, 52599.184 20/11/28,04:24:50,08,11,1, 11.9,1,1, 3.537, 10514.402, 262.613, 52599.156 20/11/28,04:24:50,09,11,1, 11.9,1,1, 3.537, 10514.405, 262.612, 52599.155 20/11/28,04:24:50,10,11,1, 11.9,1,1, 3.537, 10514.398, 262.610, 52599.159 20/11/28,04:24:50,11,11,1, 11.9,1,1, 3.537, 10514.385, 262.607, 52599.171 20/11/28,04:24:50,12,11,1, 11.9,1,1, 3.537, 10514.371, 262.621, 52599.195 20/11/28,04:24:50,13,11,1, 11.9,1,1, 3.537, 10514.379, 262.609, 52599.162 20/11/28,04:24:50,14,11,1, 11.9,1,1, 3.537, 10514.348, 262.604, 52599.142 20/11/28,04:24:50,15,11,1, 11.9,1,1, 3.537, 10514.354, 262.593, 52599.177 20/11/28,04:24:50,16,11,1, 11.9,1,1, 3.537, 10514.359, 262.609, 52599.188 20/11/28,04:24:50,17,11,1, 11.9,1,1, 3.537, 10514.334, 262.586, 52599.142 20/11/28,04:24:50,18,11,1, 11.9,1,1, 3.537, 10514.363, 262.589, 52599.155 20/11/28,04:24:50,19,11,1, 11.9,1,1, 3.537, 10514.363, 262.607, 52599.197 20/11/28,04:24:51,00,11,1, 11.9,1,1, 3.540, 10514.359, 262.607, 52599.197 20/11/28,04:24:51,01,11,1, 11.9,1,1, 3.540, 10514.325, 262.616, 52599.169 20/11/28,04:24:51,02,11,1, 11.9,1,1, 3.540, 10514.341, 262.613, 52599.151 20/11/28,04:24:51,03,11,1, 11.9,1,1, 3.540, 10514.321, 262.611, 52599.162 20/11/28,04:24:51,04,11,1, 11.9,1,1, 3.540, 10514.316, 262.593, 52599.135 20/11/28,04:24:51,05,11,1, 11.9,1,1, 3.540, 10514.306, 262.608, 52599.143 20/11/28,04:24:51,06,11,1, 11.9,1,1, 3.540, 10514.316, 262.598, 52599.166 20/11/28,04:24:51,07,11,1, 11.9,1,1, 3.540, 10514.307, 262.594, 52599.144 20/11/28,04:24:51,08,11,1, 11.9,1,1, 3.540, 10514.309, 262.576, 52599.154 20/11/28,04:24:51,09,11,1, 11.9,1,1, 3.540, 10514.329, 262.645, 52599.185 20/11/28,04:24:51,10,11,1, 11.9,1,1, 3.540, 10514.273, 262.607, 52599.149 20/11/28,04:24:51,11,11,1, 11.9,1,1, 3.540, 10514.311, 262.622, 52599.191 20/11/28,04:24:51,12,11,1, 11.9,1,1, 3.540, 10514.303, 262.583, 52599.113 20/11/28,04:24:51,13,11,1, 11.9,1,1, 3.540, 10514.305, 262.588, 52599.139 20/11/28,04:24:51,14,11,1, 11.9,1,1, 3.540, 10514.310, 262.593, 52599.162 20/11/28,04:24:51,15,11,1, 11.9,1,1, 3.540, 10514.303, 262.581, 52599.174 20/11/28,04:24:51,16,11,1, 11.9,1,1, 3.540, 10514.286, 262.565, 52599.147 20/11/28,04:24:51,17,11,1, 11.9,1,1, 3.540, 10514.286, 262.574, 52599.141 20/11/28,04:24:51,18,11,1, 11.9,1,1, 3.540, 10514.295, 262.573, 52599.154 20/11/28,04:24:51,19,11,1, 11.9,1,1, 3.540, 10514.292, 262.588, 52599.166 20/11/28,04:24:52,00,11,1, 11.8,1,1, 3.538, 10514.284, 262.588, 52599.166 20/11/28,04:24:52,01,11,1, 11.8,1,1, 3.538, 10514.281, 262.585, 52599.131 20/11/28,04:24:52,02,11,1, 11.8,1,1, 3.538, 10514.305, 262.565, 52599.129 20/11/28,04:24:52,03,11,1, 11.8,1,1, 3.538, 10514.324, 262.594, 52599.135 20/11/28,04:24:52,04,11,1, 11.8,1,1, 3.538, 10514.295, 262.579, 52599.173 20/11/28,04:24:52,05,11,1, 11.8,1,1, 3.538, 10514.277, 262.577, 52599.111 20/11/28,04:24:52,06,11,1, 11.8,1,1, 3.538, 10514.293, 262.570, 52599.149 20/11/28,04:24:52,07,11,1, 11.8,1,1, 3.538, 10514.284, 262.569, 52599.115 20/11/28,04:24:52,08,11,1, 11.8,1,1, 3.538, 10514.265, 262.548, 52599.133 20/11/28,04:24:52,09,11,1, 11.8,1,1, 3.538, 10514.284, 262.549, 52599.192 20/11/28,04:24:52,10,11,1, 11.8,1,1, 3.538, 10514.290, 262.555, 52599.132 20/11/28,04:24:52,11,11,1, 11.8,1,1, 3.538, 10514.277, 262.562, 52599.168 20/11/28,04:24:52,12,11,1, 11.8,1,1, 3.538, 10514.296, 262.559, 52599.179 20/11/28,04:24:52,13,11,1, 11.8,1,1, 3.538, 10514.277, 262.543, 52599.170 20/11/28,04:24:52,14,11,1, 11.8,1,1, 3.538, 10514.291, 262.580, 52599.142 20/11/28,04:24:52,15,11,1, 11.8,1,1, 3.538, 10514.309, 262.546, 52599.176 20/11/28,04:24:52,16,11,1, 11.8,1,1, 3.538, 10514.292, 262.552, 52599.192 20/11/28,04:24:52,17,11,1, 11.8,1,1, 3.538, 10514.312, 262.544, 52599.169 20/11/28,04:24:52,18,11,1, 11.8,1,1, 3.538, 10514.312, 262.535, 52599.164 20/11/28,04:24:52,19,11,1, 11.8,1,1, 3.538, 10514.321, 262.510, 52599.128 20/11/28,04:24:53,00,11,1, 11.9,1,1, 3.539, 10514.318, 262.510, 52599.128 20/11/28,04:24:53,01,11,1, 11.9,1,1, 3.539, 10514.307, 262.496, 52599.152 20/11/28,04:24:53,02,11,1, 11.9,1,1, 3.539, 10514.348, 262.513, 52599.196 20/11/28,04:24:53,03,11,1, 11.9,1,1, 3.539, 10514.337, 262.480, 52599.167 20/11/28,04:24:53,04,11,1, 11.9,1,1, 3.539, 10514.341, 262.491, 52599.172 20/11/28,04:24:53,05,11,1, 11.9,1,1, 3.539, 10514.323, 262.492, 52599.164 20/11/28,04:24:53,06,11,1, 11.9,1,1, 3.539, 10514.344, 262.495, 52599.139 20/11/28,04:24:53,07,11,1, 11.9,1,1, 3.539, 10514.335, 262.493, 52599.164 20/11/28,04:24:53,08,11,1, 11.9,1,1, 3.539, 10514.342, 262.490, 52599.149 20/11/28,04:24:53,09,11,1, 11.9,1,1, 3.539, 10514.354, 262.481, 52599.171 20/11/28,04:24:53,10,11,1, 11.9,1,1, 3.539, 10514.366, 262.478, 52599.154 20/11/28,04:24:53,11,11,1, 11.9,1,1, 3.539, 10514.355, 262.449, 52599.165 20/11/28,04:24:53,12,11,1, 11.9,1,1, 3.539, 10514.373, 262.457, 52599.138 20/11/28,04:24:53,13,11,1, 11.9,1,1, 3.539, 10514.353, 262.465, 52599.166 20/11/28,04:24:53,14,11,1, 11.9,1,1, 3.539, 10514.373, 262.447, 52599.147 20/11/28,04:24:53,15,11,1, 11.9,1,1, 3.539, 10514.391, 262.458, 52599.227 20/11/28,04:24:53,16,11,1, 11.9,1,1, 3.539, 10514.354, 262.453, 52599.205 20/11/28,04:24:53,17,11,1, 11.9,1,1, 3.539, 10514.402, 262.433, 52599.146 20/11/28,04:24:53,18,11,1, 11.9,1,1, 3.539, 10514.411, 262.427, 52599.181 20/11/28,04:24:53,19,11,1, 11.9,1,1, 3.539, 10514.388, 262.417, 52599.168 20/11/28,04:24:54,00,11,1, 11.9,1,1, 3.533, 10514.385, 262.417, 52599.168 20/11/28,04:24:54,01,11,1, 11.9,1,1, 3.533, 10514.409, 262.418, 52599.129 20/11/28,04:24:54,02,11,1, 11.9,1,1, 3.533, 10514.420, 262.422, 52599.138 20/11/28,04:24:54,03,11,1, 11.9,1,1, 3.533, 10514.402, 262.426, 52599.154 20/11/28,04:24:54,04,11,1, 11.9,1,1, 3.533, 10514.429, 262.393, 52599.121 20/11/28,04:24:54,05,11,1, 11.9,1,1, 3.533, 10514.424, 262.429, 52599.142 20/11/28,04:24:54,06,11,1, 11.9,1,1, 3.533, 10514.446, 262.379, 52599.119 20/11/28,04:24:54,07,11,1, 11.9,1,1, 3.533, 10514.430, 262.393, 52599.122 20/11/28,04:24:54,08,11,1, 11.9,1,1, 3.533, 10514.452, 262.395, 52599.139 20/11/28,04:24:54,09,11,1, 11.9,1,1, 3.533, 10514.475, 262.370, 52599.132 20/11/28,04:24:54,10,11,1, 11.9,1,1, 3.533, 10514.467, 262.398, 52599.110 20/11/28,04:24:54,11,11,1, 11.9,1,1, 3.533, 10514.479, 262.418, 52599.123 20/11/28,04:24:54,12,11,1, 11.9,1,1, 3.533, 10514.480, 262.379, 52599.090 20/11/28,04:24:54,13,11,1, 11.9,1,1, 3.533, 10514.486, 262.399, 52599.107 20/11/28,04:24:54,14,11,1, 11.9,1,1, 3.533, 10514.489, 262.401, 52599.114 20/11/28,04:24:54,15,11,1, 11.9,1,1, 3.533, 10514.494, 262.369, 52599.099 20/11/28,04:24:54,16,11,1, 11.9,1,1, 3.533, 10514.500, 262.364, 52599.100 20/11/28,04:24:54,17,11,1, 11.9,1,1, 3.533, 10514.529, 262.382, 52599.122 20/11/28,04:24:54,18,11,1, 11.9,1,1, 3.533, 10514.505, 262.366, 52599.118 20/11/28,04:24:54,19,11,1, 11.9,1,1, 3.533, 10514.536, 262.342, 52599.106 20/11/28,04:24:55,00,11,1, 11.8,1,1, 3.536, 10514.535, 262.342, 52599.106 20/11/28,04:24:55,01,11,1, 11.8,1,1, 3.536, 10514.555, 262.381, 52599.151 20/11/28,04:24:55,02,11,1, 11.8,1,1, 3.536, 10514.562, 262.425, 52599.384 20/11/28,04:24:55,03,11,1, 11.8,1,1, 3.536, 10514.586, 262.364, 52599.036 20/11/28,04:24:55,04,11,1, 11.8,1,1, 3.536, 10514.621, 262.346, 52598.997 20/11/28,04:24:55,05,11,1, 11.8,1,1, 3.536, 10514.601, 262.365, 52599.042 20/11/28,04:24:55,06,11,1, 11.8,1,1, 3.536, 10514.609, 262.346, 52599.074 20/11/28,04:24:55,07,11,1, 11.8,1,1, 3.536, 10514.593, 262.360, 52599.049 20/11/28,04:24:55,08,11,1, 11.8,1,1, 3.536, 10514.615, 262.348, 52599.101 20/11/28,04:24:55,09,11,1, 11.8,1,1, 3.536, 10514.617, 262.356, 52599.049 20/11/28,04:24:55,10,11,1, 11.8,1,1, 3.536, 10514.625, 262.359, 52599.075 20/11/28,04:24:55,11,11,1, 11.8,1,1, 3.536, 10514.642, 262.356, 52599.070 20/11/28,04:24:55,12,11,1, 11.8,1,1, 3.536, 10514.650, 262.402, 52599.056 20/11/28,04:24:55,13,11,1, 11.8,1,1, 3.536, 10514.618, 262.366, 52599.070 20/11/28,04:24:55,14,11,1, 11.8,1,1, 3.536, 10514.661, 262.407, 52599.109 20/11/28,04:24:55,15,11,1, 11.8,1,1, 3.536, 10514.672, 262.396, 52599.265 20/11/28,04:24:55,16,11,1, 11.8,1,1, 3.536, 10514.650, 262.361, 52599.074 20/11/28,04:24:55,17,11,1, 11.8,1,1, 3.536, 10514.637, 262.379, 52599.052 20/11/28,04:24:55,18,11,1, 11.8,1,1, 3.536, 10514.702, 262.373, 52599.067 20/11/28,04:24:55,19,11,1, 11.8,1,1, 3.536, 10514.710, 262.359, 52598.997 20/11/28,04:24:56,00,11,1, 11.8,1,1, 3.535, 10514.710, 262.359, 52598.997 20/11/28,04:24:56,01,11,1, 11.8,1,1, 3.535, 10514.781, 262.356, 52598.823 20/11/28,04:24:56,02,11,1, 11.8,1,1, 3.535, 10514.769, 262.330, 52598.940 20/11/28,04:24:56,03,11,1, 11.8,1,1, 3.535, 10514.781, 262.385, 52599.041 20/11/28,04:24:56,04,11,1, 11.8,1,1, 3.535, 10514.775, 262.345, 52599.019 20/11/28,04:24:56,05,11,1, 11.8,1,1, 3.535, 10514.803, 262.328, 52598.990 20/11/28,04:24:56,06,11,1, 11.8,1,1, 3.535, 10514.816, 262.357, 52599.017 20/11/28,04:24:56,07,11,1, 11.8,1,1, 3.535, 10514.816, 262.337, 52598.973 20/11/28,04:24:56,08,11,1, 11.8,1,1, 3.535, 10514.816, 262.340, 52599.002 20/11/28,04:24:56,09,11,1, 11.8,1,1, 3.535, 10514.849, 262.347, 52598.986 20/11/28,04:24:56,10,11,1, 11.8,1,1, 3.535, 10514.843, 262.339, 52598.948 20/11/28,04:24:56,11,11,1, 11.8,1,1, 3.535, 10514.850, 262.348, 52598.973 20/11/28,04:24:56,12,11,1, 11.8,1,1, 3.535, 10514.864, 262.341, 52598.953 20/11/28,04:24:56,13,11,1, 11.8,1,1, 3.535, 10514.852, 262.343, 52598.964 20/11/28,04:24:56,14,11,1, 11.8,1,1, 3.535, 10514.870, 262.362, 52598.942 20/11/28,04:24:56,15,11,1, 11.8,1,1, 3.535, 10514.922, 262.385, 52598.976 20/11/28,04:24:56,16,11,1, 11.8,1,1, 3.535, 10514.905, 262.360, 52598.932 20/11/28,04:24:56,17,11,1, 11.8,1,1, 3.535, 10514.927, 262.376, 52598.923 20/11/28,04:24:56,18,11,1, 11.8,1,1, 3.535, 10514.938, 262.386, 52598.974 20/11/28,04:24:56,19,11,1, 11.8,1,1, 3.535, 10514.954, 262.376, 52598.969 20/11/28,04:24:57,00,11,1, 11.9,1,1, 3.532, 10514.952, 262.376, 52598.969 20/11/28,04:24:57,01,11,1, 11.9,1,1, 3.532, 10514.987, 262.383, 52598.962 20/11/28,04:24:57,02,11,1, 11.9,1,1, 3.532, 10514.989, 262.349, 52598.905 20/11/28,04:24:57,03,11,1, 11.9,1,1, 3.532, 10514.994, 262.340, 52598.939 20/11/28,04:24:57,04,11,1, 11.9,1,1, 3.532, 10515.001, 262.358, 52598.944 20/11/28,04:24:57,05,11,1, 11.9,1,1, 3.532, 10515.008, 262.348, 52598.917 20/11/28,04:24:57,06,11,1, 11.9,1,1, 3.532, 10515.033, 262.367, 52598.940 20/11/28,04:24:57,07,11,1, 11.9,1,1, 3.532, 10515.039, 262.366, 52598.890 20/11/28,04:24:57,08,11,1, 11.9,1,1, 3.532, 10515.070, 262.350, 52598.890 20/11/28,04:24:57,09,11,1, 11.9,1,1, 3.532, 10515.057, 262.330, 52598.872 20/11/28,04:24:57,10,11,1, 11.9,1,1, 3.532, 10515.062, 262.368, 52598.872 20/11/28,04:24:57,11,11,1, 11.9,1,1, 3.532, 10515.081, 262.349, 52598.887 20/11/28,04:24:57,12,11,1, 11.9,1,1, 3.532, 10515.084, 262.325, 52598.841 20/11/28,04:24:57,13,11,1, 11.9,1,1, 3.532, 10515.104, 262.394, 52598.922 20/11/28,04:24:57,14,11,1, 11.9,1,1, 3.532, 10515.085, 262.355, 52598.856 20/11/28,04:24:57,15,11,1, 11.9,1,1, 3.532, 10515.122, 262.379, 52598.854 20/11/28,04:24:57,16,11,1, 11.9,1,1, 3.532, 10515.133, 262.377, 52598.855 20/11/28,04:24:57,17,11,1, 11.9,1,1, 3.532, 10515.150, 262.388, 52598.849 20/11/28,04:24:57,18,11,1, 11.9,1,1, 3.532, 10515.176, 262.387, 52598.885 20/11/28,04:24:57,19,11,1, 11.9,1,1, 3.532, 10515.185, 262.383, 52598.868 20/11/28,04:24:58,00,11,1, 11.8,1,1, 3.539, 10515.177, 262.383, 52598.868 20/11/28,04:24:58,01,11,1, 11.8,1,1, 3.539, 10515.192, 262.410, 52598.782 20/11/28,04:24:58,02,11,1, 11.8,1,1, 3.539, 10515.187, 262.371, 52598.797 20/11/28,04:24:58,03,11,1, 11.8,1,1, 3.539, 10515.224, 262.381, 52598.793 20/11/28,04:24:58,04,11,1, 11.8,1,1, 3.539, 10515.246, 262.367, 52598.784 20/11/28,04:24:58,05,11,1, 11.8,1,1, 3.539, 10515.255, 262.378, 52598.802 20/11/28,04:24:58,06,11,1, 11.8,1,1, 3.539, 10515.266, 262.383, 52598.751 20/11/28,04:24:58,07,11,1, 11.8,1,1, 3.539, 10515.269, 262.393, 52598.776 20/11/28,04:24:58,08,11,1, 11.8,1,1, 3.539, 10515.275, 262.373, 52598.770 20/11/28,04:24:58,09,11,1, 11.8,1,1, 3.539, 10515.317, 262.384, 52598.751 20/11/28,04:24:58,10,11,1, 11.8,1,1, 3.539, 10515.300, 262.373, 52598.719 20/11/28,04:24:58,11,11,1, 11.8,1,1, 3.539, 10515.314, 262.367, 52598.738 20/11/28,04:24:58,12,11,1, 11.8,1,1, 3.539, 10515.314, 262.385, 52598.725 20/11/28,04:24:58,13,11,1, 11.8,1,1, 3.539, 10515.337, 262.349, 52598.707 20/11/28,04:24:58,14,11,1, 11.8,1,1, 3.539, 10515.341, 262.363, 52598.674 20/11/28,04:24:58,15,11,1, 11.8,1,1, 3.539, 10515.341, 262.371, 52598.674 20/11/28,04:24:58,16,11,1, 11.8,1,1, 3.539, 10515.352, 262.351, 52598.666 20/11/28,04:24:58,17,11,1, 11.8,1,1, 3.539, 10515.382, 262.357, 52598.660 20/11/28,04:24:58,18,11,1, 11.8,1,1, 3.539, 10515.399, 262.361, 52598.688 20/11/28,04:24:58,19,11,1, 11.8,1,1, 3.539, 10515.418, 262.309, 52598.645 20/11/28,04:24:59,00,11,1, 11.9,1,1, 3.539, 10515.411, 262.309, 52598.645 20/11/28,04:24:59,01,11,1, 11.9,1,1, 3.539, 10515.438, 262.362, 52598.683 20/11/28,04:24:59,02,11,1, 11.9,1,1, 3.539, 10515.424, 262.335, 52598.624 20/11/28,04:24:59,03,11,1, 11.9,1,1, 3.539, 10515.434, 262.328, 52598.654 20/11/28,04:24:59,04,11,1, 11.9,1,1, 3.539, 10515.467, 262.314, 52598.611 20/11/28,04:24:59,05,11,1, 11.9,1,1, 3.539, 10515.469, 262.299, 52598.636 20/11/28,04:24:59,06,11,1, 11.9,1,1, 3.539, 10515.495, 262.350, 52598.582 20/11/28,04:24:59,07,11,1, 11.9,1,1, 3.539, 10515.480, 262.331, 52598.610 20/11/28,04:24:59,08,11,1, 11.9,1,1, 3.539, 10515.529, 262.336, 52598.573 20/11/28,04:24:59,09,11,1, 11.9,1,1, 3.539, 10515.492, 262.331, 52598.566 20/11/28,04:24:59,10,11,1, 11.9,1,1, 3.539, 10515.535, 262.327, 52598.578 20/11/28,04:24:59,11,11,1, 11.9,1,1, 3.539, 10515.521, 262.290, 52598.510 20/11/28,04:24:59,12,11,1, 11.9,1,1, 3.539, 10515.529, 262.294, 52598.538 20/11/28,04:24:59,13,11,1, 11.9,1,1, 3.539, 10515.515, 262.294, 52598.553 20/11/28,04:24:59,14,11,1, 11.9,1,1, 3.539, 10515.546, 262.292, 52598.526 20/11/28,04:24:59,15,11,1, 11.9,1,1, 3.539, 10515.571, 262.308, 52598.562 20/11/28,04:24:59,16,11,1, 11.9,1,1, 3.539, 10515.577, 262.301, 52598.516 20/11/28,04:24:59,17,11,1, 11.9,1,1, 3.539, 10515.602, 262.272, 52598.502 20/11/28,04:24:59,18,11,1, 11.9,1,1, 3.539, 10515.610, 262.303, 52598.537 20/11/28,04:24:59,19,11,1, 11.9,1,1, 3.539, 10515.585, 262.300, 52598.489 20/11/28,04:25:00,00,11,1, 11.8,1,1, 3.535, 10515.578, 262.300, 52598.489 20/11/28,04:25:00,01,11,1, 11.8,1,1, 3.535, 10515.614, 262.283, 52598.489 20/11/28,04:25:00,02,11,1, 11.8,1,1, 3.535, 10515.647, 262.263, 52598.430 20/11/28,04:25:00,03,11,1, 11.8,1,1, 3.535, 10515.629, 262.258, 52598.437 20/11/28,04:25:00,04,11,1, 11.8,1,1, 3.535, 10515.656, 262.241, 52598.462 20/11/28,04:25:00,05,11,1, 11.8,1,1, 3.535, 10515.664, 262.269, 52598.462 20/11/28,04:25:00,06,11,1, 11.8,1,1, 3.535, 10515.666, 262.213, 52598.425 20/11/28,04:25:00,07,11,1, 11.8,1,1, 3.535, 10515.688, 262.234, 52598.428 20/11/28,04:25:00,08,11,1, 11.8,1,1, 3.535, 10515.677, 262.240, 52598.396 20/11/28,04:25:00,09,11,1, 11.8,1,1, 3.535, 10515.720, 262.209, 52598.367 20/11/28,04:25:00,10,11,1, 11.8,1,1, 3.535, 10515.707, 262.229, 52598.396 20/11/28,04:25:00,11,11,1, 11.8,1,1, 3.535, 10515.750, 262.237, 52598.386 20/11/28,04:25:00,12,11,1, 11.8,1,1, 3.535, 10515.745, 262.223, 52598.410 20/11/28,04:25:00,13,11,1, 11.8,1,1, 3.535, 10515.771, 262.198, 52598.344 20/11/28,04:25:00,14,11,1, 11.8,1,1, 3.535, 10515.778, 262.224, 52598.387 20/11/28,04:25:00,15,11,1, 11.8,1,1, 3.535, 10515.758, 262.161, 52598.364 20/11/28,04:25:00,16,11,1, 11.8,1,1, 3.535, 10515.786, 262.179, 52598.357 20/11/28,04:25:00,17,11,1, 11.8,1,1, 3.535, 10515.788, 262.200, 52598.379 20/11/28,04:25:00,18,11,1, 11.8,1,1, 3.535, 10515.816, 262.174, 52598.344 20/11/28,04:25:00,19,11,1, 11.8,1,1, 3.535, 10515.812, 262.159, 52598.349 20/11/28,04:25:01,00,10,1, 11.9,1,1, 3.538, 10515.811, 262.159, 52598.349 20/11/28,04:25:01,01,10,1, 11.9,1,1, 3.538, 10515.853, 262.153, 52598.334 20/11/28,04:25:01,02,10,1, 11.9,1,1, 3.538, 10515.868, 262.160, 52598.313 20/11/28,04:25:01,03,10,1, 11.9,1,1, 3.538, 10515.871, 262.156, 52598.317 20/11/28,04:25:01,04,10,1, 11.9,1,1, 3.538, 10515.898, 262.127, 52598.279 20/11/28,04:25:01,05,10,1, 11.9,1,1, 3.538, 10515.912, 262.142, 52598.303 20/11/28,04:25:01,06,10,1, 11.9,1,1, 3.538, 10515.922, 262.119, 52598.287 20/11/28,04:25:01,07,10,1, 11.9,1,1, 3.538, 10515.943, 262.110, 52598.266 20/11/28,04:25:01,08,10,1, 11.9,1,1, 3.538, 10515.923, 262.082, 52598.292 20/11/28,04:25:01,09,10,1, 11.9,1,1, 3.538, 10515.941, 262.104, 52598.291 20/11/28,04:25:01,10,10,1, 11.9,1,1, 3.538, 10515.948, 262.103, 52598.252 20/11/28,04:25:01,11,10,1, 11.9,1,1, 3.538, 10515.987, 262.065, 52598.040 20/11/28,04:25:01,12,10,1, 11.9,1,1, 3.538, 10515.940, 262.084, 52598.082 20/11/28,04:25:01,13,10,1, 11.9,1,1, 3.538, 10516.009, 262.105, 52598.282 20/11/28,04:25:01,14,10,1, 11.9,1,1, 3.538, 10516.005, 262.081, 52598.176 20/11/28,04:25:01,15,10,1, 11.9,1,1, 3.538, 10516.032, 262.060, 52598.223 20/11/28,04:25:01,16,10,1, 11.9,1,1, 3.538, 10516.021, 262.039, 52598.226 20/11/28,04:25:01,17,10,1, 11.9,1,1, 3.538, 10516.048, 262.062, 52598.207 20/11/28,04:25:01,18,10,1, 11.9,1,1, 3.538, 10516.084, 262.033, 52598.185 20/11/28,04:25:01,19,10,1, 11.9,1,1, 3.538, 10516.087, 262.053, 52598.198 20/11/28,04:25:02,00,10,1, 11.8,1,1, 3.536, 10516.087, 262.053, 52598.198 20/11/28,04:25:02,01,10,1, 11.8,1,1, 3.536, 10516.119, 262.015, 52598.186 20/11/28,04:25:02,02,10,1, 11.8,1,1, 3.536, 10516.074, 262.031, 52598.184 20/11/28,04:25:02,03,10,1, 11.8,1,1, 3.536, 10516.142, 262.025, 52598.198 20/11/28,04:25:02,04,10,1, 11.8,1,1, 3.536, 10516.162, 261.983, 52598.133 20/11/28,04:25:02,05,10,1, 11.8,1,1, 3.536, 10516.154, 261.997, 52598.113 20/11/28,04:25:02,06,10,1, 11.8,1,1, 3.536, 10516.151, 261.987, 52598.110 20/11/28,04:25:02,07,10,1, 11.8,1,1, 3.536, 10516.196, 261.957, 52598.128 20/11/28,04:25:02,08,10,1, 11.8,1,1, 3.536, 10516.195, 261.941, 52598.093 20/11/28,04:25:02,09,10,1, 11.8,1,1, 3.536, 10516.188, 261.903, 52598.062 20/11/28,04:25:02,10,10,1, 11.8,1,1, 3.536, 10516.240, 261.942, 52598.083 20/11/28,04:25:02,11,10,1, 11.8,1,1, 3.536, 10516.255, 261.933, 52598.074 20/11/28,04:25:02,12,10,1, 11.8,1,1, 3.536, 10516.267, 261.872, 52598.058 20/11/28,04:25:02,13,10,1, 11.8,1,1, 3.536, 10516.280, 261.902, 52598.051 20/11/28,04:25:02,14,10,1, 11.8,1,1, 3.536, 10516.280, 261.893, 52598.043 20/11/28,04:25:02,15,10,1, 11.8,1,1, 3.536, 10516.280, 261.882, 52598.031 20/11/28,04:25:02,16,10,1, 11.8,1,1, 3.536, 10516.328, 261.877, 52598.016 20/11/28,04:25:02,17,10,1, 11.8,1,1, 3.536, 10516.329, 261.862, 52598.040 20/11/28,04:25:02,18,10,1, 11.8,1,1, 3.536, 10516.297, 261.836, 52597.946 20/11/28,04:25:02,19,10,1, 11.8,1,1, 3.536, 10516.342, 261.852, 52598.019 20/11/28,04:25:03,00,09,1, 11.9,1,1, 3.537, 10516.337, 261.852, 52598.019 20/11/28,04:25:03,01,09,1, 11.9,1,1, 3.537, 10516.371, 261.798, 52597.934 20/11/28,04:25:03,02,09,1, 11.9,1,1, 3.537, 10516.382, 261.767, 52597.947 20/11/28,04:25:03,03,09,1, 11.9,1,1, 3.537, 10516.403, 261.766, 52597.969 20/11/28,04:25:03,04,09,1, 11.9,1,1, 3.537, 10516.379, 261.755, 52597.934 20/11/28,04:25:03,05,09,1, 11.9,1,1, 3.537, 10516.421, 261.753, 52597.981 20/11/28,04:25:03,06,09,1, 11.9,1,1, 3.537, 10516.411, 261.722, 52597.938 20/11/28,04:25:03,07,09,1, 11.9,1,1, 3.537, 10516.436, 261.714, 52597.900 20/11/28,04:25:03,08,09,1, 11.9,1,1, 3.537, 10516.443, 261.704, 52597.908 20/11/28,04:25:03,09,09,1, 11.9,1,1, 3.537, 10516.479, 261.728, 52597.926 20/11/28,04:25:03,10,09,1, 11.9,1,1, 3.537, 10516.449, 261.688, 52597.883 20/11/28,04:25:03,11,09,1, 11.9,1,1, 3.537, 10516.458, 261.671, 52597.890 20/11/28,04:25:03,12,09,1, 11.9,1,1, 3.537, 10516.489, 261.652, 52597.614 20/11/28,04:25:03,13,09,1, 11.9,1,1, 3.537, 10516.449, 261.656, 52597.985 20/11/28,04:25:03,14,09,1, 11.9,1,1, 3.537, 10516.508, 261.618, 52597.892 20/11/28,04:25:03,15,09,1, 11.9,1,1, 3.537, 10516.504, 261.622, 52597.850 20/11/28,04:25:03,16,09,1, 11.9,1,1, 3.537, 10516.517, 261.631, 52597.885 20/11/28,04:25:03,17,09,1, 11.9,1,1, 3.537, 10516.523, 261.580, 52597.788 20/11/28,04:25:03,18,09,1, 11.9,1,1, 3.537, 10516.525, 261.571, 52597.814 20/11/28,04:25:03,19,09,1, 11.9,1,1, 3.537, 10516.571, 261.562, 52597.788 20/11/28,04:25:04,00,09,1, 11.9,1,1, 3.536, 10516.562, 261.562, 52597.788 20/11/28,04:25:04,01,09,1, 11.9,1,1, 3.536, 10516.590, 261.570, 52597.774 20/11/28,04:25:04,02,09,1, 11.9,1,1, 3.536, 10516.588, 261.528, 52597.731 20/11/28,04:25:04,03,09,1, 11.9,1,1, 3.536, 10516.571, 261.511, 52597.934 20/11/28,04:25:04,04,09,1, 11.9,1,1, 3.536, 10516.632, 261.483, 52597.784 20/11/28,04:25:04,05,09,1, 11.9,1,1, 3.536, 10516.610, 261.469, 52597.614 20/11/28,04:25:04,06,09,1, 11.9,1,1, 3.536, 10516.648, 261.464, 52597.809 20/11/28,04:25:04,07,09,1, 11.9,1,1, 3.536, 10516.674, 261.425, 52597.764 20/11/28,04:25:04,08,09,1, 11.9,1,1, 3.536, 10516.682, 261.454, 52598.004 20/11/28,04:25:04,09,09,1, 11.9,1,1, 3.536, 10516.699, 261.414, 52597.649 20/11/28,04:25:04,10,09,1, 11.9,1,1, 3.536, 10516.714, 261.423, 52597.668 20/11/28,04:25:04,11,09,1, 11.9,1,1, 3.536, 10516.697, 261.432, 52597.674 20/11/28,04:25:04,12,09,1, 11.9,1,1, 3.536, 10516.726, 261.371, 52597.640 20/11/28,04:25:04,13,09,1, 11.9,1,1, 3.536, 10516.728, 261.381, 52597.704 20/11/28,04:25:04,14,09,1, 11.9,1,1, 3.536, 10516.718, 261.360, 52597.654 20/11/28,04:25:04,15,09,1, 11.9,1,1, 3.536, 10516.750, 261.323, 52597.628 20/11/28,04:25:04,16,09,1, 11.9,1,1, 3.536, 10516.753, 261.315, 52597.646 20/11/28,04:25:04,17,09,1, 11.9,1,1, 3.536, 10516.765, 261.289, 52597.623 20/11/28,04:25:04,18,09,1, 11.9,1,1, 3.536, 10516.752, 261.262, 52597.637 20/11/28,04:25:04,19,09,1, 11.9,1,1, 3.536, 10516.782, 261.303, 52597.641 20/11/28,04:25:05,00,09,1, 11.8,1,1, 3.535, 10516.779, 261.303, 52597.641 20/11/28,04:25:05,01,09,1, 11.8,1,1, 3.535, 10516.799, 261.200, 52597.561 20/11/28,04:25:05,02,09,1, 11.8,1,1, 3.535, 10516.808, 261.228, 52597.615 20/11/28,04:25:05,03,09,1, 11.8,1,1, 3.535, 10516.805, 261.216, 52597.604 20/11/28,04:25:05,04,09,1, 11.8,1,1, 3.535, 10516.799, 261.173, 52597.594 20/11/28,04:25:05,05,09,1, 11.8,1,1, 3.535, 10516.820, 261.184, 52597.599 20/11/28,04:25:05,06,09,1, 11.8,1,1, 3.535, 10516.807, 261.157, 52597.543 20/11/28,04:25:05,07,09,1, 11.8,1,1, 3.535, 10516.828, 261.121, 52597.552 20/11/28,04:25:05,08,09,1, 11.8,1,1, 3.535, 10516.844, 261.092, 52597.541 20/11/28,04:25:05,09,09,1, 11.8,1,1, 3.535, 10516.869, 261.130, 52597.581 20/11/28,04:25:05,10,09,1, 11.8,1,1, 3.535, 10516.873, 261.081, 52597.562 20/11/28,04:25:05,11,09,1, 11.8,1,1, 3.535, 10516.882, 261.042, 52597.525 20/11/28,04:25:05,12,09,1, 11.8,1,1, 3.535, 10516.901, 261.019, 52597.496 20/11/28,04:25:05,13,09,1, 11.8,1,1, 3.535, 10516.921, 261.006, 52597.489 20/11/28,04:25:05,14,09,1, 11.8,1,1, 3.535, 10516.907, 260.978, 52597.446 20/11/28,04:25:05,15,09,1, 11.8,1,1, 3.535, 10516.920, 261.003, 52597.489 20/11/28,04:25:05,16,09,1, 11.8,1,1, 3.535, 10516.941, 260.953, 52597.449 20/11/28,04:25:05,17,09,1, 11.8,1,1, 3.535, 10516.939, 260.923, 52597.435 20/11/28,04:25:05,18,09,1, 11.8,1,1, 3.535, 10516.965, 260.947, 52597.457 20/11/28,04:25:05,19,09,1, 11.8,1,1, 3.535, 10516.962, 260.891, 52597.472 20/11/28,04:25:06,00,09,1, 11.9,1,1, 3.537, 10516.955, 260.891, 52597.472 20/11/28,04:25:06,01,09,1, 11.9,1,1, 3.537, 10516.964, 260.868, 52597.393 20/11/28,04:25:06,02,09,1, 11.9,1,1, 3.537, 10516.990, 260.827, 52597.453 20/11/28,04:25:06,03,09,1, 11.9,1,1, 3.537, 10517.000, 260.795, 52597.477 20/11/28,04:25:06,04,09,1, 11.9,1,1, 3.537, 10516.997, 260.798, 52597.415 20/11/28,04:25:06,05,09,1, 11.9,1,1, 3.537, 10517.021, 260.751, 52597.376 20/11/28,04:25:06,06,09,1, 11.9,1,1, 3.537, 10516.998, 260.740, 52597.370 20/11/28,04:25:06,07,09,1, 11.9,1,1, 3.537, 10517.002, 260.739, 52597.377 20/11/28,04:25:06,08,09,1, 11.9,1,1, 3.537, 10517.017, 260.712, 52597.360 20/11/28,04:25:06,09,09,1, 11.9,1,1, 3.537, 10517.056, 260.672, 52597.327 20/11/28,04:25:06,10,09,1, 11.9,1,1, 3.537, 10517.050, 260.649, 52597.321 20/11/28,04:25:06,11,09,1, 11.9,1,1, 3.537, 10517.054, 260.664, 52597.303 20/11/28,04:25:06,12,09,1, 11.9,1,1, 3.537, 10517.042, 260.621, 52597.297 20/11/28,04:25:06,13,09,1, 11.9,1,1, 3.537, 10517.074, 260.603, 52597.285 20/11/28,04:25:06,14,09,1, 11.9,1,1, 3.537, 10517.098, 260.609, 52597.265 20/11/28,04:25:06,15,09,1, 11.9,1,1, 3.537, 10517.088, 260.585, 52597.245 20/11/28,04:25:06,16,09,1, 11.9,1,1, 3.537, 10517.114, 260.542, 52597.306 20/11/28,04:25:06,17,09,1, 11.9,1,1, 3.537, 10517.143, 260.532, 52597.272 20/11/28,04:25:06,18,09,1, 11.9,1,1, 3.537, 10517.114, 260.513, 52597.206 20/11/28,04:25:06,19,09,1, 11.9,1,1, 3.537, 10517.131, 260.504, 52597.240 20/11/28,04:25:07,00,09,1, 11.9,1,1, 3.537, 10517.130, 260.504, 52597.240 20/11/28,04:25:07,01,09,1, 11.9,1,1, 3.537, 10517.170, 260.448, 52597.259 20/11/28,04:25:07,02,09,1, 11.9,1,1, 3.537, 10517.139, 260.415, 52597.188 20/11/28,04:25:07,03,09,1, 11.9,1,1, 3.537, 10517.161, 260.390, 52597.176 20/11/28,04:25:07,04,09,1, 11.9,1,1, 3.537, 10517.172, 260.373, 52597.120 20/11/28,04:25:07,05,09,1, 11.9,1,1, 3.537, 10517.141, 260.350, 52597.124 20/11/28,04:25:07,06,09,1, 11.9,1,1, 3.537, 10517.168, 260.344, 52597.164 20/11/28,04:25:07,07,09,1, 11.9,1,1, 3.537, 10517.207, 260.345, 52597.148 20/11/28,04:25:07,08,09,1, 11.9,1,1, 3.537, 10517.195, 260.314, 52597.143 20/11/28,04:25:07,09,09,1, 11.9,1,1, 3.537, 10517.201, 260.291, 52597.143 20/11/28,04:25:07,10,09,1, 11.9,1,1, 3.537, 10517.210, 260.254, 52597.129 20/11/28,04:25:07,11,09,1, 11.9,1,1, 3.537, 10517.189, 260.229, 52597.104 20/11/28,04:25:07,12,09,1, 11.9,1,1, 3.537, 10517.250, 260.223, 52597.154 20/11/28,04:25:07,13,09,1, 11.9,1,1, 3.537, 10517.254, 260.203, 52597.126 20/11/28,04:25:07,14,09,1, 11.9,1,1, 3.537, 10517.239, 260.178, 52597.064 20/11/28,04:25:07,15,09,1, 11.9,1,1, 3.537, 10517.227, 260.128, 52597.080 20/11/28,04:25:07,16,09,1, 11.9,1,1, 3.537, 10517.244, 260.128, 52597.051 20/11/28,04:25:07,17,09,1, 11.9,1,1, 3.537, 10517.274, 260.097, 52597.049 20/11/28,04:25:07,18,09,1, 11.9,1,1, 3.537, 10517.261, 260.068, 52597.011 20/11/28,04:25:07,19,09,1, 11.9,1,1, 3.537, 10517.280, 260.059, 52597.046 20/11/28,04:25:08,00,09,1, 11.8,1,1, 3.533, 10517.280, 260.059, 52597.046 20/11/28,04:25:08,01,09,1, 11.8,1,1, 3.533, 10517.306, 260.025, 52597.024 20/11/28,04:25:08,02,09,1, 11.8,1,1, 3.533, 10517.287, 259.994, 52597.022 20/11/28,04:25:08,03,09,1, 11.8,1,1, 3.533, 10517.285, 259.982, 52597.030 20/11/28,04:25:08,04,09,1, 11.8,1,1, 3.533, 10517.307, 259.957, 52597.025 20/11/28,04:25:08,05,09,1, 11.8,1,1, 3.533, 10517.312, 259.945, 52597.002 20/11/28,04:25:08,06,09,1, 11.8,1,1, 3.533, 10517.317, 259.904, 52596.975 20/11/28,04:25:08,07,09,1, 11.8,1,1, 3.533, 10517.302, 259.867, 52596.973 20/11/28,04:25:08,08,09,1, 11.8,1,1, 3.533, 10517.326, 259.865, 52596.963 20/11/28,04:25:08,09,09,1, 11.8,1,1, 3.533, 10517.316, 259.839, 52596.934 20/11/28,04:25:08,10,09,1, 11.8,1,1, 3.533, 10517.310, 259.816, 52596.976 20/11/28,04:25:08,11,09,1, 11.8,1,1, 3.533, 10517.322, 259.826, 52596.962 20/11/28,04:25:08,12,09,1, 11.8,1,1, 3.533, 10517.341, 259.781, 52596.961 20/11/28,04:25:08,13,09,1, 11.8,1,1, 3.533, 10517.352, 259.740, 52596.925 20/11/28,04:25:08,14,09,1, 11.8,1,1, 3.533, 10517.337, 259.720, 52596.958 20/11/28,04:25:08,15,09,1, 11.8,1,1, 3.533, 10517.341, 259.719, 52596.940 20/11/28,04:25:08,16,09,1, 11.8,1,1, 3.533, 10517.326, 259.674, 52596.909 20/11/28,04:25:08,17,09,1, 11.8,1,1, 3.533, 10517.348, 259.681, 52596.929 20/11/28,04:25:08,18,09,1, 11.8,1,1, 3.533, 10517.355, 259.661, 52596.924 20/11/28,04:25:08,19,09,1, 11.8,1,1, 3.533, 10517.370, 259.648, 52596.884 20/11/28,04:25:09,00,09,1, 11.8,1,1, 3.538, 10517.364, 259.648, 52596.884 20/11/28,04:25:09,01,09,1, 11.8,1,1, 3.538, 10517.340, 259.594, 52596.880 20/11/28,04:25:09,02,09,1, 11.8,1,1, 3.538, 10517.369, 259.592, 52596.888 20/11/28,04:25:09,03,09,1, 11.8,1,1, 3.538, 10517.385, 259.566, 52596.878 20/11/28,04:25:09,04,09,1, 11.8,1,1, 3.538, 10517.374, 259.538, 52596.909 20/11/28,04:25:09,05,09,1, 11.8,1,1, 3.538, 10517.367, 259.491, 52596.860 20/11/28,04:25:09,06,09,1, 11.8,1,1, 3.538, 10517.373, 259.522, 52596.868 20/11/28,04:25:09,07,09,1, 11.8,1,1, 3.538, 10517.354, 259.482, 52596.777 20/11/28,04:25:09,08,09,1, 11.8,1,1, 3.538, 10517.369, 259.428, 52596.877 20/11/28,04:25:09,09,09,1, 11.8,1,1, 3.538, 10517.385, 259.467, 52596.877 20/11/28,04:25:09,10,09,1, 11.8,1,1, 3.538, 10517.379, 259.443, 52596.873 20/11/28,04:25:09,11,09,1, 11.8,1,1, 3.538, 10517.343, 259.382, 52596.865 20/11/28,04:25:09,12,09,1, 11.8,1,1, 3.538, 10517.398, 259.388, 52596.830 20/11/28,04:25:09,13,09,1, 11.8,1,1, 3.538, 10517.383, 259.383, 52596.854 20/11/28,04:25:09,14,09,1, 11.8,1,1, 3.538, 10517.374, 259.330, 52596.831 20/11/28,04:25:09,15,09,1, 11.8,1,1, 3.538, 10517.383, 259.357, 52596.792 20/11/28,04:25:09,16,09,1, 11.8,1,1, 3.538, 10517.398, 259.323, 52596.786 20/11/28,04:25:09,17,09,1, 11.8,1,1, 3.538, 10517.363, 259.288, 52596.759 20/11/28,04:25:09,18,09,1, 11.8,1,1, 3.538, 10517.380, 259.256, 52596.768 20/11/28,04:25:09,19,09,1, 11.8,1,1, 3.538, 10517.401, 259.245, 52596.778 20/11/28,04:25:10,00,10,1, 11.9,1,1, 3.536, 10517.397, 259.245, 52596.778 20/11/28,04:25:10,01,10,1, 11.9,1,1, 3.536, 10517.397, 259.212, 52596.779 20/11/28,04:25:10,02,10,1, 11.9,1,1, 3.536, 10517.385, 259.192, 52596.759 20/11/28,04:25:10,03,10,1, 11.9,1,1, 3.536, 10517.401, 259.159, 52596.731 20/11/28,04:25:10,04,10,1, 11.9,1,1, 3.536, 10517.389, 259.174, 52596.730 20/11/28,04:25:10,05,10,1, 11.9,1,1, 3.536, 10517.374, 259.116, 52596.723 20/11/28,04:25:10,06,10,1, 11.9,1,1, 3.536, 10517.403, 259.116, 52596.711 20/11/28,04:25:10,07,10,1, 11.9,1,1, 3.536, 10517.397, 259.101, 52596.707 20/11/28,04:25:10,08,10,1, 11.9,1,1, 3.536, 10517.376, 259.056, 52596.701 20/11/28,04:25:10,09,10,1, 11.9,1,1, 3.536, 10517.344, 259.036, 52596.682 20/11/28,04:25:10,10,10,1, 11.9,1,1, 3.536, 10517.359, 259.019, 52596.675 20/11/28,04:25:10,11,10,1, 11.9,1,1, 3.536, 10517.383, 259.003, 52596.666 20/11/28,04:25:10,12,10,1, 11.9,1,1, 3.536, 10517.355, 258.974, 52596.679 20/11/28,04:25:10,13,10,1, 11.9,1,1, 3.536, 10517.369, 258.985, 52596.688 20/11/28,04:25:10,14,10,1, 11.9,1,1, 3.536, 10517.347, 258.974, 52596.700 20/11/28,04:25:10,15,10,1, 11.9,1,1, 3.536, 10517.355, 258.942, 52596.658 20/11/28,04:25:10,16,10,1, 11.9,1,1, 3.536, 10517.355, 258.912, 52596.674 20/11/28,04:25:10,17,10,1, 11.9,1,1, 3.536, 10517.355, 258.929, 52596.674 20/11/28,04:25:10,18,10,1, 11.9,1,1, 3.536, 10517.361, 258.893, 52596.610 20/11/28,04:25:10,19,10,1, 11.9,1,1, 3.536, 10517.352, 258.850, 52596.651 20/11/28,04:25:11,00,09,1, 11.9,1,1, 3.537, 10517.347, 258.850, 52596.651 20/11/28,04:25:11,01,09,1, 11.9,1,1, 3.537, 10517.350, 258.832, 52596.588 20/11/28,04:25:11,02,09,1, 11.9,1,1, 3.537, 10517.333, 258.818, 52596.606 20/11/28,04:25:11,03,09,1, 11.9,1,1, 3.537, 10517.368, 258.828, 52596.664 20/11/28,04:25:11,04,09,1, 11.9,1,1, 3.537, 10517.333, 258.813, 52596.602 20/11/28,04:25:11,05,09,1, 11.9,1,1, 3.537, 10517.335, 258.744, 52596.611 20/11/28,04:25:11,06,09,1, 11.9,1,1, 3.537, 10517.337, 258.758, 52596.642 20/11/28,04:25:11,07,09,1, 11.9,1,1, 3.537, 10517.336, 258.747, 52596.604 20/11/28,04:25:11,08,09,1, 11.9,1,1, 3.537, 10517.315, 258.726, 52596.576 20/11/28,04:25:11,09,09,1, 11.9,1,1, 3.537, 10517.318, 258.727, 52596.573 20/11/28,04:25:11,10,09,1, 11.9,1,1, 3.537, 10517.318, 258.676, 52596.555 20/11/28,04:25:11,11,09,1, 11.9,1,1, 3.537, 10517.309, 258.662, 52596.546 20/11/28,04:25:11,12,09,1, 11.9,1,1, 3.537, 10517.312, 258.676, 52596.544 20/11/28,04:25:11,13,09,1, 11.9,1,1, 3.537, 10517.307, 258.667, 52596.589 20/11/28,04:25:11,14,09,1, 11.9,1,1, 3.537, 10517.296, 258.639, 52596.541 20/11/28,04:25:11,15,09,1, 11.9,1,1, 3.537, 10517.298, 258.642, 52596.574 20/11/28,04:25:11,16,09,1, 11.9,1,1, 3.537, 10517.258, 258.598, 52596.558 20/11/28,04:25:11,17,09,1, 11.9,1,1, 3.537, 10517.266, 258.620, 52596.416 20/11/28,04:25:11,18,09,1, 11.9,1,1, 3.537, 10517.252, 258.563, 52596.631 20/11/28,04:25:11,19,09,1, 11.9,1,1, 3.537, 10517.251, 258.589, 52596.595 20/11/28,04:25:12,00,09,1, 11.9,1,1, 3.532, 10517.247, 258.589, 52596.595 20/11/28,04:25:12,01,09,1, 11.9,1,1, 3.532, 10517.246, 258.531, 52596.503 20/11/28,04:25:12,02,09,1, 11.9,1,1, 3.532, 10517.263, 258.537, 52596.515 20/11/28,04:25:12,03,09,1, 11.9,1,1, 3.532, 10517.245, 258.535, 52596.560 20/11/28,04:25:12,04,09,1, 11.9,1,1, 3.532, 10517.240, 258.517, 52596.501 20/11/28,04:25:12,05,09,1, 11.9,1,1, 3.532, 10517.232, 258.506, 52596.521 20/11/28,04:25:12,06,09,1, 11.9,1,1, 3.532, 10517.218, 258.493, 52596.532 20/11/28,04:25:12,07,09,1, 11.9,1,1, 3.532, 10517.194, 258.469, 52596.511 20/11/28,04:25:12,08,09,1, 11.9,1,1, 3.532, 10517.205, 258.476, 52596.524 20/11/28,04:25:12,09,09,1, 11.9,1,1, 3.532, 10517.206, 258.473, 52596.537 20/11/28,04:25:12,10,09,1, 11.9,1,1, 3.532, 10517.180, 258.441, 52596.462 20/11/28,04:25:12,11,09,1, 11.9,1,1, 3.532, 10517.169, 258.422, 52596.555 20/11/28,04:25:12,12,09,1, 11.9,1,1, 3.532, 10517.187, 258.429, 52596.541 20/11/28,04:25:12,13,09,1, 11.9,1,1, 3.532, 10517.161, 258.377, 52596.472 20/11/28,04:25:12,14,09,1, 11.9,1,1, 3.532, 10517.140, 258.412, 52596.490 20/11/28,04:25:12,15,09,1, 11.9,1,1, 3.532, 10517.170, 258.434, 52596.498 20/11/28,04:25:12,16,09,1, 11.9,1,1, 3.532, 10517.148, 258.390, 52596.447 20/11/28,04:25:12,17,09,1, 11.9,1,1, 3.532, 10517.149, 258.413, 52596.500 20/11/28,04:25:12,18,09,1, 11.9,1,1, 3.532, 10517.136, 258.411, 52596.503 20/11/28,04:25:12,19,09,1, 11.9,1,1, 3.532, 10517.127, 258.385, 52596.483 20/11/28,04:25:13,00,09,1, 11.9,1,1, 3.533, 10517.122, 258.385, 52596.483 20/11/28,04:25:13,01,09,1, 11.9,1,1, 3.533, 10517.110, 258.401, 52596.456 20/11/28,04:25:13,02,09,1, 11.9,1,1, 3.533, 10517.130, 258.359, 52596.427 20/11/28,04:25:13,03,09,1, 11.9,1,1, 3.533, 10517.089, 258.375, 52596.427 20/11/28,04:25:13,04,09,1, 11.9,1,1, 3.533, 10517.073, 258.337, 52596.450 20/11/28,04:25:13,05,09,1, 11.9,1,1, 3.533, 10517.081, 258.333, 52596.422 20/11/28,04:25:13,06,09,1, 11.9,1,1, 3.533, 10517.079, 258.357, 52596.452 20/11/28,04:25:13,07,09,1, 11.9,1,1, 3.533, 10517.059, 258.320, 52596.442 20/11/28,04:25:13,08,09,1, 11.9,1,1, 3.533, 10517.053, 258.326, 52596.432 20/11/28,04:25:13,09,09,1, 11.9,1,1, 3.533, 10517.047, 258.329, 52596.439 20/11/28,04:25:13,10,09,1, 11.9,1,1, 3.533, 10517.054, 258.325, 52596.448 20/11/28,04:25:13,11,09,1, 11.9,1,1, 3.533, 10517.052, 258.300, 52596.453 20/11/28,04:25:13,12,09,1, 11.9,1,1, 3.533, 10517.025, 258.279, 52596.439 20/11/28,04:25:13,13,09,1, 11.9,1,1, 3.533, 10517.044, 258.320, 52596.468 20/11/28,04:25:13,14,09,1, 11.9,1,1, 3.533, 10517.033, 258.310, 52596.475 20/11/28,04:25:13,15,09,1, 11.9,1,1, 3.533, 10517.003, 258.281, 52596.449 20/11/28,04:25:13,16,09,1, 11.9,1,1, 3.533, 10517.040, 258.282, 52596.450 20/11/28,04:25:13,17,09,1, 11.9,1,1, 3.533, 10517.005, 258.292, 52596.458 20/11/28,04:25:13,18,09,1, 11.9,1,1, 3.533, 10516.988, 258.293, 52596.472 20/11/28,04:25:13,19,09,1, 11.9,1,1, 3.533, 10516.981, 258.286, 52596.479 20/11/28,04:25:14,00,09,1, 11.9,1,1, 3.533, 10516.980, 258.286, 52596.479 20/11/28,04:25:14,01,09,1, 11.9,1,1, 3.533, 10516.991, 258.266, 52596.395 20/11/28,04:25:14,02,09,1, 11.9,1,1, 3.533, 10517.001, 258.316, 52596.436 20/11/28,04:25:14,03,09,1, 11.9,1,1, 3.533, 10516.954, 258.284, 52596.424 20/11/28,04:25:14,04,09,1, 11.9,1,1, 3.533, 10516.957, 258.294, 52596.461 20/11/28,04:25:14,05,09,1, 11.9,1,1, 3.533, 10516.944, 258.278, 52596.446 20/11/28,04:25:14,06,09,1, 11.9,1,1, 3.533, 10516.930, 258.276, 52596.435 20/11/28,04:25:14,07,09,1, 11.9,1,1, 3.533, 10516.942, 258.296, 52596.403 20/11/28,04:25:14,08,09,1, 11.9,1,1, 3.533, 10516.920, 258.292, 52596.435 20/11/28,04:25:14,09,09,1, 11.9,1,1, 3.533, 10516.902, 258.306, 52596.453 20/11/28,04:25:14,10,09,1, 11.9,1,1, 3.533, 10516.913, 258.296, 52596.425 20/11/28,04:25:14,11,09,1, 11.9,1,1, 3.533, 10516.891, 258.293, 52596.423 20/11/28,04:25:14,12,09,1, 11.9,1,1, 3.533, 10516.877, 258.320, 52596.429 20/11/28,04:25:14,13,09,1, 11.9,1,1, 3.533, 10516.887, 258.285, 52596.426 20/11/28,04:25:14,14,09,1, 11.9,1,1, 3.533, 10516.879, 258.316, 52596.441 20/11/28,04:25:14,15,09,1, 11.9,1,1, 3.533, 10516.858, 258.337, 52596.433 20/11/28,04:25:14,16,09,1, 11.9,1,1, 3.533, 10516.860, 258.300, 52596.424 20/11/28,04:25:14,17,09,1, 11.9,1,1, 3.533, 10516.864, 258.321, 52596.496 20/11/28,04:25:14,18,09,1, 11.9,1,1, 3.533, 10516.855, 258.360, 52596.454 20/11/28,04:25:14,19,09,1, 11.9,1,1, 3.533, 10516.846, 258.304, 52596.404 20/11/28,04:25:15,00,09,1, 11.8,1,1, 3.540, 10516.838, 258.304, 52596.404 20/11/28,04:25:15,01,09,1, 11.8,1,1, 3.540, 10516.799, 258.360, 52596.431 20/11/28,04:25:15,02,09,1, 11.8,1,1, 3.540, 10516.816, 258.352, 52596.442 20/11/28,04:25:15,03,09,1, 11.8,1,1, 3.540, 10516.825, 258.343, 52596.436 20/11/28,04:25:15,04,09,1, 11.8,1,1, 3.540, 10516.808, 258.387, 52596.462 20/11/28,04:25:15,05,09,1, 11.8,1,1, 3.540, 10516.791, 258.377, 52596.445 20/11/28,04:25:15,06,09,1, 11.8,1,1, 3.540, 10516.791, 258.378, 52596.465 20/11/28,04:25:15,07,09,1, 11.8,1,1, 3.540, 10516.761, 258.389, 52596.422 20/11/28,04:25:15,08,09,1, 11.8,1,1, 3.540, 10516.745, 258.406, 52596.462 20/11/28,04:25:15,09,09,1, 11.8,1,1, 3.540, 10516.744, 258.365, 52596.414 20/11/28,04:25:15,10,09,1, 11.8,1,1, 3.540, 10516.734, 258.416, 52596.455 20/11/28,04:25:15,11,09,1, 11.8,1,1, 3.540, 10516.727, 258.418, 52596.441 20/11/28,04:25:15,12,09,1, 11.8,1,1, 3.540, 10516.715, 258.407, 52596.415 20/11/28,04:25:15,13,09,1, 11.8,1,1, 3.540, 10516.712, 258.413, 52596.429 20/11/28,04:25:15,14,09,1, 11.8,1,1, 3.540, 10516.721, 258.449, 52596.463 20/11/28,04:25:15,15,09,1, 11.8,1,1, 3.540, 10516.702, 258.475, 52596.456 20/11/28,04:25:15,16,09,1, 11.8,1,1, 3.540, 10516.688, 258.445, 52596.446 20/11/28,04:25:15,17,09,1, 11.8,1,1, 3.540, 10516.679, 258.440, 52596.432 20/11/28,04:25:15,18,09,1, 11.8,1,1, 3.540, 10516.685, 258.466, 52596.469 20/11/28,04:25:15,19,09,1, 11.8,1,1, 3.540, 10516.657, 258.487, 52596.443 20/11/28,04:25:16,00,09,1, 11.9,1,1, 3.537, 10516.654, 258.487, 52596.443 20/11/28,04:25:16,01,09,1, 11.9,1,1, 3.537, 10516.646, 258.462, 52596.450 20/11/28,04:25:16,02,09,1, 11.9,1,1, 3.537, 10516.627, 258.491, 52596.465 20/11/28,04:25:16,03,09,1, 11.9,1,1, 3.537, 10516.613, 258.492, 52596.459 20/11/28,04:25:16,04,09,1, 11.9,1,1, 3.537, 10516.626, 258.531, 52596.486 20/11/28,04:25:16,05,09,1, 11.9,1,1, 3.537, 10516.651, 258.527, 52596.494 20/11/28,04:25:16,06,09,1, 11.9,1,1, 3.537, 10516.657, 258.554, 52596.509 20/11/28,04:25:16,07,09,1, 11.9,1,1, 3.537, 10516.635, 258.564, 52596.491 20/11/28,04:25:16,08,09,1, 11.9,1,1, 3.537, 10516.611, 258.521, 52596.525 20/11/28,04:25:16,09,09,1, 11.9,1,1, 3.537, 10516.598, 258.548, 52596.526 20/11/28,04:25:16,10,09,1, 11.9,1,1, 3.537, 10516.595, 258.558, 52596.515 20/11/28,04:25:16,11,09,1, 11.9,1,1, 3.537, 10516.575, 258.539, 52596.520 20/11/28,04:25:16,12,09,1, 11.9,1,1, 3.537, 10516.562, 258.540, 52596.529 20/11/28,04:25:16,13,09,1, 11.9,1,1, 3.537, 10516.592, 258.552, 52596.504 20/11/28,04:25:16,14,09,1, 11.9,1,1, 3.537, 10516.573, 258.573, 52596.530 20/11/28,04:25:16,15,09,1, 11.9,1,1, 3.537, 10516.594, 258.564, 52596.528 20/11/28,04:25:16,16,09,1, 11.9,1,1, 3.537, 10516.571, 258.608, 52596.518 20/11/28,04:25:16,17,09,1, 11.9,1,1, 3.537, 10516.559, 258.564, 52596.463 20/11/28,04:25:16,18,09,1, 11.9,1,1, 3.537, 10516.556, 258.594, 52596.524 20/11/28,04:25:16,19,09,1, 11.9,1,1, 3.537, 10516.520, 258.581, 52596.500 20/11/28,04:25:17,00,10,1, 11.8,1,1, 3.535, 10516.512, 258.581, 52596.500 20/11/28,04:25:17,01,10,1, 11.8,1,1, 3.535, 10516.542, 258.589, 52596.508 20/11/28,04:25:17,02,10,1, 11.8,1,1, 3.535, 10516.524, 258.586, 52596.500 20/11/28,04:25:17,03,10,1, 11.8,1,1, 3.535, 10516.490, 258.591, 52596.475 20/11/28,04:25:17,04,10,1, 11.8,1,1, 3.535, 10516.525, 258.594, 52596.537 20/11/28,04:25:17,05,10,1, 11.8,1,1, 3.535, 10516.506, 258.606, 52596.528 20/11/28,04:25:17,06,10,1, 11.8,1,1, 3.535, 10516.485, 258.597, 52596.488 20/11/28,04:25:17,07,10,1, 11.8,1,1, 3.535, 10516.487, 258.577, 52596.488 20/11/28,04:25:17,08,10,1, 11.8,1,1, 3.535, 10516.447, 258.595, 52596.480 20/11/28,04:25:17,09,10,1, 11.8,1,1, 3.535, 10516.459, 258.619, 52596.511 20/11/28,04:25:17,10,10,1, 11.8,1,1, 3.535, 10516.488, 258.595, 52596.508 20/11/28,04:25:17,11,10,1, 11.8,1,1, 3.535, 10516.483, 258.617, 52596.525 20/11/28,04:25:17,12,10,1, 11.8,1,1, 3.535, 10516.463, 258.604, 52596.511 20/11/28,04:25:17,13,10,1, 11.8,1,1, 3.535, 10516.460, 258.616, 52596.532 20/11/28,04:25:17,14,10,1, 11.8,1,1, 3.535, 10516.470, 258.601, 52596.546 20/11/28,04:25:17,15,10,1, 11.8,1,1, 3.535, 10516.442, 258.613, 52596.529 20/11/28,04:25:17,16,10,1, 11.8,1,1, 3.535, 10516.442, 258.586, 52596.533 20/11/28,04:25:17,17,10,1, 11.8,1,1, 3.535, 10516.452, 258.618, 52596.537 20/11/28,04:25:17,18,10,1, 11.8,1,1, 3.535, 10516.439, 258.652, 52596.529 20/11/28,04:25:17,19,10,1, 11.8,1,1, 3.535, 10516.436, 258.602, 52596.535 20/11/28,04:25:18,00,10,1, 11.9,1,1, 3.540, 10516.429, 258.602, 52596.535 20/11/28,04:25:18,01,10,1, 11.9,1,1, 3.540, 10516.445, 258.618, 52596.603 20/11/28,04:25:18,02,10,1, 11.9,1,1, 3.540, 10516.396, 258.601, 52596.501 20/11/28,04:25:18,03,10,1, 11.9,1,1, 3.540, 10516.409, 258.594, 52596.565 20/11/28,04:25:18,04,10,1, 11.9,1,1, 3.540, 10516.414, 258.619, 52596.564 20/11/28,04:25:18,05,10,1, 11.9,1,1, 3.540, 10516.407, 258.590, 52596.554 20/11/28,04:25:18,06,10,1, 11.9,1,1, 3.540, 10516.425, 258.628, 52596.595 20/11/28,04:25:18,07,10,1, 11.9,1,1, 3.540, 10516.383, 258.591, 52596.549 20/11/28,04:25:18,08,10,1, 11.9,1,1, 3.540, 10516.389, 258.603, 52596.558 20/11/28,04:25:18,09,10,1, 11.9,1,1, 3.540, 10516.399, 258.626, 52596.556 20/11/28,04:25:18,10,10,1, 11.9,1,1, 3.540, 10516.391, 258.617, 52596.535 20/11/28,04:25:18,11,10,1, 11.9,1,1, 3.540, 10516.374, 258.610, 52596.524 20/11/28,04:25:18,12,10,1, 11.9,1,1, 3.540, 10516.399, 258.603, 52596.530 20/11/28,04:25:18,13,10,1, 11.9,1,1, 3.540, 10516.407, 258.646, 52596.545 20/11/28,04:25:18,14,10,1, 11.9,1,1, 3.540, 10516.373, 258.648, 52596.524 20/11/28,04:25:18,15,10,1, 11.9,1,1, 3.540, 10516.391, 258.628, 52596.533 20/11/28,04:25:18,16,10,1, 11.9,1,1, 3.540, 10516.375, 258.635, 52596.542 20/11/28,04:25:18,17,10,1, 11.9,1,1, 3.540, 10516.369, 258.614, 52596.550 20/11/28,04:25:18,18,10,1, 11.9,1,1, 3.540, 10516.352, 258.611, 52596.547 20/11/28,04:25:18,19,10,1, 11.9,1,1, 3.540, 10516.350, 258.642, 52596.584 20/11/28,04:25:19,00,10,1, 11.8,1,1, 3.534, 10516.346, 258.642, 52596.584 20/11/28,04:25:19,01,10,1, 11.8,1,1, 3.534, 10516.335, 258.622, 52596.572 20/11/28,04:25:19,02,10,1, 11.8,1,1, 3.534, 10516.334, 258.635, 52596.567 20/11/28,04:25:19,03,10,1, 11.8,1,1, 3.534, 10516.323, 258.619, 52596.562 20/11/28,04:25:19,04,10,1, 11.8,1,1, 3.534, 10516.334, 258.664, 52596.585 20/11/28,04:25:19,05,10,1, 11.8,1,1, 3.534, 10516.331, 258.640, 52596.573 20/11/28,04:25:19,06,10,1, 11.8,1,1, 3.534, 10516.326, 258.643, 52596.614 20/11/28,04:25:19,07,10,1, 11.8,1,1, 3.534, 10516.308, 258.611, 52596.593 20/11/28,04:25:19,08,10,1, 11.8,1,1, 3.534, 10516.344, 258.651, 52596.630 20/11/28,04:25:19,09,10,1, 11.8,1,1, 3.534, 10516.310, 258.631, 52596.613 20/11/28,04:25:19,10,10,1, 11.8,1,1, 3.534, 10516.300, 258.628, 52596.581 20/11/28,04:25:19,11,10,1, 11.8,1,1, 3.534, 10516.316, 258.641, 52596.612 20/11/28,04:25:19,12,10,1, 11.8,1,1, 3.534, 10516.284, 258.646, 52596.560 20/11/28,04:25:19,13,10,1, 11.8,1,1, 3.534, 10516.275, 258.609, 52596.565 20/11/28,04:25:19,14,10,1, 11.8,1,1, 3.534, 10516.291, 258.631, 52596.602 20/11/28,04:25:19,15,10,1, 11.8,1,1, 3.534, 10516.260, 258.623, 52596.583 20/11/28,04:25:19,16,10,1, 11.8,1,1, 3.534, 10516.271, 258.635, 52596.659 20/11/28,04:25:19,17,10,1, 11.8,1,1, 3.534, 10516.277, 258.627, 52596.599 20/11/28,04:25:19,18,10,1, 11.8,1,1, 3.534, 10516.242, 258.619, 52596.605 20/11/28,04:25:19,19,10,1, 11.8,1,1, 3.534, 10516.251, 258.656, 52596.622 20/11/28,04:25:20,00,10,1, 11.8,1,1, 3.535, 10516.245, 258.656, 52596.622 20/11/28,04:25:20,01,10,1, 11.8,1,1, 3.535, 10516.230, 258.610, 52596.639 20/11/28,04:25:20,02,10,1, 11.8,1,1, 3.535, 10516.243, 258.630, 52596.623 20/11/28,04:25:20,03,10,1, 11.8,1,1, 3.535, 10516.216, 258.601, 52596.626 20/11/28,04:25:20,04,10,1, 11.8,1,1, 3.535, 10516.231, 258.616, 52596.630 20/11/28,04:25:20,05,10,1, 11.8,1,1, 3.535, 10516.212, 258.607, 52596.616 20/11/28,04:25:20,06,10,1, 11.8,1,1, 3.535, 10516.205, 258.632, 52596.615 20/11/28,04:25:20,07,10,1, 11.8,1,1, 3.535, 10516.197, 258.613, 52596.657 20/11/28,04:25:20,08,10,1, 11.8,1,1, 3.535, 10516.199, 258.636, 52596.631 20/11/28,04:25:20,09,10,1, 11.8,1,1, 3.535, 10516.177, 258.612, 52596.647 20/11/28,04:25:20,10,10,1, 11.8,1,1, 3.535, 10516.185, 258.607, 52596.652 20/11/28,04:25:20,11,10,1, 11.8,1,1, 3.535, 10516.167, 258.589, 52596.666 20/11/28,04:25:20,12,10,1, 11.8,1,1, 3.535, 10516.166, 258.591, 52596.672 20/11/28,04:25:20,13,10,1, 11.8,1,1, 3.535, 10516.163, 258.638, 52596.657 20/11/28,04:25:20,14,10,1, 11.8,1,1, 3.535, 10516.137, 258.608, 52596.694 20/11/28,04:25:20,15,10,1, 11.8,1,1, 3.535, 10516.139, 258.596, 52596.667 20/11/28,04:25:20,16,10,1, 11.8,1,1, 3.535, 10516.153, 258.623, 52596.694 20/11/28,04:25:20,17,10,1, 11.8,1,1, 3.535, 10516.152, 258.612, 52596.674 20/11/28,04:25:20,18,10,1, 11.8,1,1, 3.535, 10516.147, 258.599, 52596.726 20/11/28,04:25:20,19,10,1, 11.8,1,1, 3.535, 10516.154, 258.587, 52596.694 20/11/28,04:25:21,00,10,1, 11.9,1,1, 3.531, 10516.154, 258.587, 52596.694 20/11/28,04:25:21,01,10,1, 11.9,1,1, 3.531, 10516.109, 258.610, 52596.668 20/11/28,04:25:21,02,10,1, 11.9,1,1, 3.531, 10516.133, 258.607, 52596.707 20/11/28,04:25:21,03,10,1, 11.9,1,1, 3.531, 10516.096, 258.600, 52596.665 20/11/28,04:25:21,04,10,1, 11.9,1,1, 3.531, 10516.122, 258.577, 52596.676 20/11/28,04:25:21,05,10,1, 11.9,1,1, 3.531, 10516.090, 258.636, 52596.899 20/11/28,04:25:21,06,10,1, 11.9,1,1, 3.531, 10516.063, 258.604, 52596.736 20/11/28,04:25:21,07,10,1, 11.9,1,1, 3.531, 10516.068, 258.585, 52596.734 20/11/28,04:25:21,08,10,1, 11.9,1,1, 3.531, 10516.090, 258.611, 52596.735 20/11/28,04:25:21,09,10,1, 11.9,1,1, 3.531, 10516.084, 258.578, 52596.701 20/11/28,04:25:21,10,10,1, 11.9,1,1, 3.531, 10516.078, 258.568, 52596.664 20/11/28,04:25:21,11,10,1, 11.9,1,1, 3.531, 10516.057, 258.615, 52596.637 20/11/28,04:25:21,12,10,1, 11.9,1,1, 3.531, 10516.070, 258.596, 52596.673 20/11/28,04:25:21,13,10,1, 11.9,1,1, 3.531, 10516.058, 258.585, 52596.677 20/11/28,04:25:21,14,10,1, 11.9,1,1, 3.531, 10516.036, 258.571, 52596.663 20/11/28,04:25:21,15,10,1, 11.9,1,1, 3.531, 10516.041, 258.614, 52596.730 20/11/28,04:25:21,16,10,1, 11.9,1,1, 3.531, 10516.017, 258.577, 52596.711 20/11/28,04:25:21,17,10,1, 11.9,1,1, 3.531, 10516.007, 258.570, 52596.713 20/11/28,04:25:21,18,10,1, 11.9,1,1, 3.531, 10516.021, 258.577, 52596.711 20/11/28,04:25:21,19,10,1, 11.9,1,1, 3.531, 10515.988, 258.587, 52596.674 20/11/28,04:25:22,00,10,1, 11.9,1,1, 3.543, 10515.987, 258.587, 52596.674 20/11/28,04:25:22,01,10,1, 11.9,1,1, 3.543, 10515.999, 258.593, 52596.693 20/11/28,04:25:22,02,10,1, 11.9,1,1, 3.543, 10515.994, 258.589, 52596.707 20/11/28,04:25:22,03,10,1, 11.9,1,1, 3.543, 10515.967, 258.575, 52596.727 20/11/28,04:25:22,04,10,1, 11.9,1,1, 3.543, 10515.955, 258.582, 52596.784 20/11/28,04:25:22,05,10,1, 11.9,1,1, 3.543, 10515.964, 258.575, 52596.674 20/11/28,04:25:22,06,10,1, 11.9,1,1, 3.543, 10515.961, 258.581, 52596.750 20/11/28,04:25:22,07,10,1, 11.9,1,1, 3.543, 10515.964, 258.583, 52596.729 20/11/28,04:25:22,08,10,1, 11.9,1,1, 3.543, 10515.965, 258.587, 52596.720 20/11/28,04:25:22,09,10,1, 11.9,1,1, 3.543, 10515.922, 258.578, 52596.682 20/11/28,04:25:22,10,10,1, 11.9,1,1, 3.543, 10515.945, 258.614, 52596.716 20/11/28,04:25:22,11,10,1, 11.9,1,1, 3.543, 10515.923, 258.579, 52596.675 20/11/28,04:25:22,12,10,1, 11.9,1,1, 3.543, 10515.925, 258.563, 52596.716 20/11/28,04:25:22,13,10,1, 11.9,1,1, 3.543, 10515.939, 258.589, 52596.713 20/11/28,04:25:22,14,10,1, 11.9,1,1, 3.543, 10515.939, 258.599, 52596.695 20/11/28,04:25:22,15,10,1, 11.9,1,1, 3.543, 10515.896, 258.559, 52596.730 20/11/28,04:25:22,16,10,1, 11.9,1,1, 3.543, 10515.890, 258.586, 52596.711 20/11/28,04:25:22,17,10,1, 11.9,1,1, 3.543, 10515.913, 258.586, 52596.678 20/11/28,04:25:22,18,10,1, 11.9,1,1, 3.543, 10515.881, 258.568, 52596.678 20/11/28,04:25:22,19,10,1, 11.9,1,1, 3.543, 10515.870, 258.593, 52596.685 20/11/28,04:25:23,00,10,1, 11.9,1,1, 3.538, 10515.862, 258.593, 52596.685 20/11/28,04:25:23,01,10,1, 11.9,1,1, 3.538, 10515.852, 258.573, 52596.695 20/11/28,04:25:23,02,10,1, 11.9,1,1, 3.538, 10515.846, 258.576, 52596.692 20/11/28,04:25:23,03,10,1, 11.9,1,1, 3.538, 10515.868, 258.586, 52596.734 20/11/28,04:25:23,04,10,1, 11.9,1,1, 3.538, 10515.856, 258.582, 52596.720 20/11/28,04:25:23,05,10,1, 11.9,1,1, 3.538, 10515.842, 258.566, 52596.721 20/11/28,04:25:23,06,10,1, 11.9,1,1, 3.538, 10515.837, 258.593, 52596.752 20/11/28,04:25:23,07,10,1, 11.9,1,1, 3.538, 10515.824, 258.577, 52596.714 20/11/28,04:25:23,08,10,1, 11.9,1,1, 3.538, 10515.801, 258.596, 52596.700 20/11/28,04:25:23,09,10,1, 11.9,1,1, 3.538, 10515.800, 258.590, 52596.718 20/11/28,04:25:23,10,10,1, 11.9,1,1, 3.538, 10515.809, 258.584, 52596.713 20/11/28,04:25:23,11,10,1, 11.9,1,1, 3.538, 10515.756, 258.582, 52596.704 20/11/28,04:25:23,12,10,1, 11.9,1,1, 3.538, 10515.776, 258.577, 52596.706 20/11/28,04:25:23,13,10,1, 11.9,1,1, 3.538, 10515.772, 258.597, 52596.749 20/11/28,04:25:23,14,10,1, 11.9,1,1, 3.538, 10515.781, 258.557, 52596.736 20/11/28,04:25:23,15,10,1, 11.9,1,1, 3.538, 10515.760, 258.571, 52596.700 20/11/28,04:25:23,16,10,1, 11.9,1,1, 3.538, 10515.757, 258.584, 52596.731 20/11/28,04:25:23,17,10,1, 11.9,1,1, 3.538, 10515.749, 258.530, 52596.689 20/11/28,04:25:23,18,10,1, 11.9,1,1, 3.538, 10515.754, 258.557, 52596.735 20/11/28,04:25:23,19,10,1, 11.9,1,1, 3.538, 10515.732, 258.558, 52596.713 20/11/28,04:25:24,00,10,1, 11.9,1,1, 3.534, 10515.728, 258.558, 52596.713 20/11/28,04:25:24,01,10,1, 11.9,1,1, 3.534, 10515.714, 258.526, 52596.692 20/11/28,04:25:24,02,10,1, 11.9,1,1, 3.534, 10515.717, 258.535, 52596.732 20/11/28,04:25:24,03,10,1, 11.9,1,1, 3.534, 10515.719, 258.521, 52596.712 20/11/28,04:25:24,04,10,1, 11.9,1,1, 3.534, 10515.702, 258.516, 52596.705 20/11/28,04:25:24,05,10,1, 11.9,1,1, 3.534, 10515.704, 258.497, 52596.677 20/11/28,04:25:24,06,10,1, 11.9,1,1, 3.534, 10515.686, 258.486, 52596.647 20/11/28,04:25:24,07,10,1, 11.9,1,1, 3.534, 10515.685, 258.489, 52596.662 20/11/28,04:25:24,08,10,1, 11.9,1,1, 3.534, 10515.689, 258.505, 52596.721 20/11/28,04:25:24,09,10,1, 11.9,1,1, 3.534, 10515.647, 258.510, 52596.706 20/11/28,04:25:24,10,10,1, 11.9,1,1, 3.534, 10515.696, 258.508, 52596.723 20/11/28,04:25:24,11,10,1, 11.9,1,1, 3.534, 10515.669, 258.501, 52596.748 20/11/28,04:25:24,12,10,1, 11.9,1,1, 3.534, 10515.677, 258.479, 52596.733 20/11/28,04:25:24,13,10,1, 11.9,1,1, 3.534, 10515.680, 258.500, 52596.675 20/11/28,04:25:24,14,10,1, 11.9,1,1, 3.534, 10515.642, 258.491, 52596.695 20/11/28,04:25:24,15,10,1, 11.9,1,1, 3.534, 10515.617, 258.484, 52596.729 20/11/28,04:25:24,16,10,1, 11.9,1,1, 3.534, 10515.634, 258.468, 52596.688 20/11/28,04:25:24,17,10,1, 11.9,1,1, 3.534, 10515.632, 258.470, 52596.718 20/11/28,04:25:24,18,10,1, 11.9,1,1, 3.534, 10515.620, 258.496, 52596.682 20/11/28,04:25:24,19,10,1, 11.9,1,1, 3.534, 10515.598, 258.473, 52596.659 20/11/28,04:25:25,00,11,1, 11.8,1,1, 3.536, 10515.594, 258.473, 52596.659 20/11/28,04:25:25,01,11,1, 11.8,1,1, 3.536, 10515.599, 258.426, 52596.683 20/11/28,04:25:25,02,11,1, 11.8,1,1, 3.536, 10515.577, 258.454, 52596.737 20/11/28,04:25:25,03,11,1, 11.8,1,1, 3.536, 10515.574, 258.443, 52596.703 20/11/28,04:25:25,04,11,1, 11.8,1,1, 3.536, 10515.561, 258.425, 52596.707 20/11/28,04:25:25,05,11,1, 11.8,1,1, 3.536, 10515.563, 258.389, 52596.670 20/11/28,04:25:25,06,11,1, 11.8,1,1, 3.536, 10515.531, 258.416, 52596.689 20/11/28,04:25:25,07,11,1, 11.8,1,1, 3.536, 10515.559, 258.415, 52596.694 20/11/28,04:25:25,08,11,1, 11.8,1,1, 3.536, 10515.520, 258.374, 52596.669 20/11/28,04:25:25,09,11,1, 11.8,1,1, 3.536, 10515.563, 258.366, 52596.439 20/11/28,04:25:25,10,11,1, 11.8,1,1, 3.536, 10515.593, 258.387, 52596.667 20/11/28,04:25:25,11,11,1, 11.8,1,1, 3.536, 10515.546, 258.435, 52596.698 20/11/28,04:25:25,12,11,1, 11.8,1,1, 3.536, 10515.533, 258.379, 52596.668 20/11/28,04:25:25,13,11,1, 11.8,1,1, 3.536, 10515.509, 258.381, 52596.725 20/11/28,04:25:25,14,11,1, 11.8,1,1, 3.536, 10515.507, 258.385, 52596.708 20/11/28,04:25:25,15,11,1, 11.8,1,1, 3.536, 10515.469, 258.354, 52596.688 20/11/28,04:25:25,16,11,1, 11.8,1,1, 3.536, 10515.480, 258.387, 52596.719 20/11/28,04:25:25,17,11,1, 11.8,1,1, 3.536, 10515.486, 258.400, 52596.690 20/11/28,04:25:25,18,11,1, 11.8,1,1, 3.536, 10515.469, 258.357, 52596.666 20/11/28,04:25:25,19,11,1, 11.8,1,1, 3.536, 10515.443, 258.359, 52596.697 20/11/28,04:25:26,00,11,1, 11.9,1,1, 3.531, 10515.436, 258.359, 52596.697 20/11/28,04:25:26,01,11,1, 11.9,1,1, 3.531, 10515.450, 258.332, 52596.628 20/11/28,04:25:26,02,11,1, 11.9,1,1, 3.531, 10515.454, 258.335, 52596.691 20/11/28,04:25:26,03,11,1, 11.9,1,1, 3.531, 10515.446, 258.376, 52596.664 20/11/28,04:25:26,04,11,1, 11.9,1,1, 3.531, 10515.420, 258.346, 52596.639 20/11/28,04:25:26,05,11,1, 11.9,1,1, 3.531, 10515.394, 258.301, 52596.571 20/11/28,04:25:26,06,11,1, 11.9,1,1, 3.531, 10515.455, 258.331, 52596.672 20/11/28,04:25:26,07,11,1, 11.9,1,1, 3.531, 10515.395, 258.296, 52596.609 20/11/28,04:25:26,08,11,1, 11.9,1,1, 3.531, 10515.393, 258.311, 52596.595 20/11/28,04:25:26,09,11,1, 11.9,1,1, 3.531, 10515.410, 258.298, 52596.656 20/11/28,04:25:26,10,11,1, 11.9,1,1, 3.531, 10515.382, 258.288, 52596.670 20/11/28,04:25:26,11,11,1, 11.9,1,1, 3.531, 10515.342, 258.296, 52596.647 20/11/28,04:25:26,12,11,1, 11.9,1,1, 3.531, 10515.351, 258.297, 52596.611 20/11/28,04:25:26,13,11,1, 11.9,1,1, 3.531, 10515.368, 258.308, 52596.619 20/11/28,04:25:26,14,11,1, 11.9,1,1, 3.531, 10515.327, 258.250, 52596.633 20/11/28,04:25:26,15,11,1, 11.9,1,1, 3.531, 10515.357, 258.311, 52596.652 20/11/28,04:25:26,16,11,1, 11.9,1,1, 3.531, 10515.346, 258.294, 52596.638 20/11/28,04:25:26,17,11,1, 11.9,1,1, 3.531, 10515.336, 258.261, 52596.662 20/11/28,04:25:26,18,11,1, 11.9,1,1, 3.531, 10515.334, 258.244, 52596.641 20/11/28,04:25:26,19,11,1, 11.9,1,1, 3.531, 10515.329, 258.270, 52596.672 20/11/28,04:25:27,00,11,1, 11.9,1,1, 3.538, 10515.327, 258.270, 52596.672 20/11/28,04:25:27,01,11,1, 11.9,1,1, 3.538, 10515.283, 258.229, 52596.619 20/11/28,04:25:27,02,11,1, 11.9,1,1, 3.538, 10515.315, 258.257, 52596.672 20/11/28,04:25:27,03,11,1, 11.9,1,1, 3.538, 10515.327, 258.248, 52596.761 20/11/28,04:25:27,04,11,1, 11.9,1,1, 3.538, 10515.229, 258.249, 52596.623 20/11/28,04:25:27,05,11,1, 11.9,1,1, 3.538, 10515.291, 258.262, 52596.709 20/11/28,04:25:27,06,11,1, 11.9,1,1, 3.538, 10515.257, 258.241, 52596.646 20/11/28,04:25:27,07,11,1, 11.9,1,1, 3.538, 10515.272, 258.231, 52596.623 20/11/28,04:25:27,08,11,1, 11.9,1,1, 3.538, 10515.285, 258.198, 52596.617 20/11/28,04:25:27,09,11,1, 11.9,1,1, 3.538, 10515.271, 258.197, 52596.640 20/11/28,04:25:27,10,11,1, 11.9,1,1, 3.538, 10515.272, 258.164, 52596.641 20/11/28,04:25:27,11,11,1, 11.9,1,1, 3.538, 10515.263, 258.200, 52596.675 20/11/28,04:25:27,12,11,1, 11.9,1,1, 3.538, 10515.234, 258.192, 52596.746 20/11/28,04:25:27,13,11,1, 11.9,1,1, 3.538, 10515.260, 258.162, 52596.604 20/11/28,04:25:27,14,11,1, 11.9,1,1, 3.538, 10515.252, 258.176, 52596.644 20/11/28,04:25:27,15,11,1, 11.9,1,1, 3.538, 10515.252, 258.185, 52596.645 20/11/28,04:25:27,16,11,1, 11.9,1,1, 3.538, 10515.225, 258.159, 52596.647 20/11/28,04:25:27,17,11,1, 11.9,1,1, 3.538, 10515.237, 258.167, 52596.637 20/11/28,04:25:27,18,11,1, 11.9,1,1, 3.538, 10515.230, 258.153, 52596.664 20/11/28,04:25:27,19,11,1, 11.9,1,1, 3.538, 10515.226, 258.113, 52596.616 20/11/28,04:25:28,00,11,1, 11.9,1,1, 3.535, 10515.219, 258.113, 52596.616 20/11/28,04:25:28,01,11,1, 11.9,1,1, 3.535, 10515.243, 258.162, 52596.623 20/11/28,04:25:28,02,11,1, 11.9,1,1, 3.535, 10515.218, 258.115, 52596.613 20/11/28,04:25:28,03,11,1, 11.9,1,1, 3.535, 10515.220, 258.120, 52596.635 20/11/28,04:25:28,04,11,1, 11.9,1,1, 3.535, 10515.231, 258.160, 52596.652 20/11/28,04:25:28,05,11,1, 11.9,1,1, 3.535, 10515.224, 258.118, 52596.611 20/11/28,04:25:28,06,11,1, 11.9,1,1, 3.535, 10515.194, 258.104, 52596.605 20/11/28,04:25:28,07,11,1, 11.9,1,1, 3.535, 10515.213, 258.139, 52596.598 20/11/28,04:25:28,08,11,1, 11.9,1,1, 3.535, 10515.210, 258.126, 52596.648 20/11/28,04:25:28,09,11,1, 11.9,1,1, 3.535, 10515.204, 258.094, 52596.623 20/11/28,04:25:28,10,11,1, 11.9,1,1, 3.535, 10515.211, 258.122, 52596.597 20/11/28,04:25:28,11,11,1, 11.9,1,1, 3.535, 10515.186, 258.125, 52596.653 20/11/28,04:25:28,12,11,1, 11.9,1,1, 3.535, 10515.181, 258.080, 52596.594 20/11/28,04:25:28,13,11,1, 11.9,1,1, 3.535, 10515.198, 258.128, 52596.626 20/11/28,04:25:28,14,11,1, 11.9,1,1, 3.535, 10515.165, 258.131, 52596.606 20/11/28,04:25:28,15,11,1, 11.9,1,1, 3.535, 10515.187, 258.098, 52596.663 20/11/28,04:25:28,16,11,1, 11.9,1,1, 3.535, 10515.178, 258.108, 52596.648 20/11/28,04:25:28,17,11,1, 11.9,1,1, 3.535, 10515.164, 258.108, 52596.593 20/11/28,04:25:28,18,11,1, 11.9,1,1, 3.535, 10515.163, 258.085, 52596.614 20/11/28,04:25:28,19,11,1, 11.9,1,1, 3.535, 10515.162, 258.082, 52596.591 20/11/28,04:25:29,00,11,1, 11.9,1,1, 3.536, 10515.161, 258.082, 52596.591 20/11/28,04:25:29,01,11,1, 11.9,1,1, 3.536, 10515.151, 258.085, 52596.509 20/11/28,04:25:29,02,11,1, 11.9,1,1, 3.536, 10515.162, 258.057, 52596.548 20/11/28,04:25:29,03,11,1, 11.9,1,1, 3.536, 10515.152, 258.063, 52596.609 20/11/28,04:25:29,04,11,1, 11.9,1,1, 3.536, 10515.143, 258.100, 52596.620 20/11/28,04:25:29,05,11,1, 11.9,1,1, 3.536, 10515.126, 258.071, 52596.631 20/11/28,04:25:29,06,11,1, 11.9,1,1, 3.536, 10515.123, 258.026, 52596.622 20/11/28,04:25:29,07,11,1, 11.9,1,1, 3.536, 10515.121, 258.045, 52596.600 20/11/28,04:25:29,08,11,1, 11.9,1,1, 3.536, 10515.101, 258.038, 52596.579 20/11/28,04:25:29,09,11,1, 11.9,1,1, 3.536, 10515.101, 258.027, 52596.561 20/11/28,04:25:29,10,11,1, 11.9,1,1, 3.536, 10515.113, 258.052, 52596.628 20/11/28,04:25:29,11,11,1, 11.9,1,1, 3.536, 10515.091, 258.038, 52596.607 20/11/28,04:25:29,12,11,1, 11.9,1,1, 3.536, 10515.105, 258.046, 52596.665 20/11/28,04:25:29,13,11,1, 11.9,1,1, 3.536, 10515.080, 258.030, 52596.625 20/11/28,04:25:29,14,11,1, 11.9,1,1, 3.536, 10515.058, 258.052, 52596.573 20/11/28,04:25:29,15,11,1, 11.9,1,1, 3.536, 10515.057, 258.017, 52596.585 20/11/28,04:25:29,16,11,1, 11.9,1,1, 3.536, 10515.061, 258.036, 52596.582 20/11/28,04:25:29,17,11,1, 11.9,1,1, 3.536, 10515.056, 258.045, 52596.597 20/11/28,04:25:29,18,11,1, 11.9,1,1, 3.536, 10515.042, 257.995, 52596.566 20/11/28,04:25:29,19,11,1, 11.9,1,1, 3.536, 10515.055, 258.009, 52596.598 20/11/28,04:25:30,00,11,1, 11.9,1,1, 3.535, 10515.052, 258.009, 52596.598 20/11/28,04:25:30,01,11,1, 11.9,1,1, 3.535, 10515.007, 258.022, 52596.581 20/11/28,04:25:30,02,11,1, 11.9,1,1, 3.535, 10515.028, 257.994, 52596.595 20/11/28,04:25:30,03,11,1, 11.9,1,1, 3.535, 10515.031, 257.998, 52596.599 20/11/28,04:25:30,04,11,1, 11.9,1,1, 3.535, 10515.035, 258.038, 52596.597 20/11/28,04:25:30,05,11,1, 11.9,1,1, 3.535, 10515.002, 258.025, 52596.629 20/11/28,04:25:30,06,11,1, 11.9,1,1, 3.535, 10515.003, 258.036, 52596.629 20/11/28,04:25:30,07,11,1, 11.9,1,1, 3.535, 10514.982, 258.008, 52596.642 20/11/28,04:25:30,08,11,1, 11.9,1,1, 3.535, 10514.978, 258.023, 52596.760 20/11/28,04:25:30,09,11,1, 11.9,1,1, 3.535, 10514.985, 258.061, 52596.654 20/11/28,04:25:30,10,11,1, 11.9,1,1, 3.535, 10514.963, 258.010, 52596.647 20/11/28,04:25:30,11,11,1, 11.9,1,1, 3.535, 10514.984, 258.009, 52596.604 20/11/28,04:25:30,12,11,1, 11.9,1,1, 3.535, 10514.974, 258.032, 52596.612 20/11/28,04:25:30,13,11,1, 11.9,1,1, 3.535, 10514.961, 258.023, 52596.625 20/11/28,04:25:30,14,11,1, 11.9,1,1, 3.535, 10514.960, 258.001, 52596.608 20/11/28,04:25:30,15,11,1, 11.9,1,1, 3.535, 10514.952, 258.030, 52596.639 20/11/28,04:25:30,16,11,1, 11.9,1,1, 3.535, 10514.928, 258.016, 52596.580 20/11/28,04:25:30,17,11,1, 11.9,1,1, 3.535, 10514.932, 258.018, 52596.583 20/11/28,04:25:30,18,11,1, 11.9,1,1, 3.535, 10514.913, 258.013, 52596.583 20/11/28,04:25:30,19,11,1, 11.9,1,1, 3.535, 10514.922, 258.017, 52596.592 20/11/28,04:25:31,00,11,1, 11.9,1,1, 3.537, 10514.919, 258.017, 52596.592 20/11/28,04:25:31,01,11,1, 11.9,1,1, 3.537, 10514.914, 258.020, 52596.604 20/11/28,04:25:31,02,11,1, 11.9,1,1, 3.537, 10514.897, 258.062, 52596.633 20/11/28,04:25:31,03,11,1, 11.9,1,1, 3.537, 10514.899, 258.023, 52596.582 20/11/28,04:25:31,04,11,1, 11.9,1,1, 3.537, 10514.892, 258.057, 52596.597 20/11/28,04:25:31,05,11,1, 11.9,1,1, 3.537, 10514.885, 258.016, 52596.591 20/11/28,04:25:31,06,11,1, 11.9,1,1, 3.537, 10514.885, 258.029, 52596.629 20/11/28,04:25:31,07,11,1, 11.9,1,1, 3.537, 10514.846, 258.042, 52596.587 20/11/28,04:25:31,08,11,1, 11.9,1,1, 3.537, 10514.853, 258.086, 52596.641 20/11/28,04:25:31,09,11,1, 11.9,1,1, 3.537, 10514.809, 258.074, 52596.595 20/11/28,04:25:31,10,11,1, 11.9,1,1, 3.537, 10514.831, 258.095, 52596.608 20/11/28,04:25:31,11,11,1, 11.9,1,1, 3.537, 10514.809, 258.090, 52596.593 20/11/28,04:25:31,12,11,1, 11.9,1,1, 3.537, 10514.815, 258.089, 52596.601 20/11/28,04:25:31,13,11,1, 11.9,1,1, 3.537, 10514.805, 258.096, 52596.596 20/11/28,04:25:31,14,11,1, 11.9,1,1, 3.537, 10514.792, 258.100, 52596.580 20/11/28,04:25:31,15,11,1, 11.9,1,1, 3.537, 10514.797, 258.124, 52596.577 20/11/28,04:25:31,16,11,1, 11.9,1,1, 3.537, 10514.772, 258.124, 52596.597 20/11/28,04:25:31,17,11,1, 11.9,1,1, 3.537, 10514.760, 258.166, 52596.617 20/11/28,04:25:31,18,11,1, 11.9,1,1, 3.537, 10514.743, 258.171, 52596.632 20/11/28,04:25:31,19,11,1, 11.9,1,1, 3.537, 10514.753, 258.174, 52596.613 20/11/28,04:25:32,00,10,1, 11.9,1,1, 3.535, 10514.752, 258.174, 52596.613 20/11/28,04:25:32,01,10,1, 11.9,1,1, 3.535, 10514.740, 258.183, 52596.586 20/11/28,04:25:32,02,10,1, 11.9,1,1, 3.535, 10514.752, 258.204, 52596.631 20/11/28,04:25:32,03,10,1, 11.9,1,1, 3.535, 10514.737, 258.187, 52596.563 20/11/28,04:25:32,04,10,1, 11.9,1,1, 3.535, 10514.735, 258.235, 52596.638 20/11/28,04:25:32,05,10,1, 11.9,1,1, 3.535, 10514.740, 258.234, 52596.594 20/11/28,04:25:32,06,10,1, 11.9,1,1, 3.535, 10514.732, 258.246, 52596.620 20/11/28,04:25:32,07,10,1, 11.9,1,1, 3.535, 10514.724, 258.255, 52596.627 20/11/28,04:25:32,08,10,1, 11.9,1,1, 3.535, 10514.723, 258.265, 52596.617 20/11/28,04:25:32,09,10,1, 11.9,1,1, 3.535, 10514.704, 258.271, 52596.651 20/11/28,04:25:32,10,10,1, 11.9,1,1, 3.535, 10514.700, 258.298, 52596.598 20/11/28,04:25:32,11,10,1, 11.9,1,1, 3.535, 10514.739, 258.308, 52596.612 20/11/28,04:25:32,12,10,1, 11.9,1,1, 3.535, 10514.725, 258.323, 52596.625 20/11/28,04:25:32,13,10,1, 11.9,1,1, 3.535, 10514.709, 258.337, 52596.611 20/11/28,04:25:32,14,10,1, 11.9,1,1, 3.535, 10514.722, 258.347, 52596.638 20/11/28,04:25:32,15,10,1, 11.9,1,1, 3.535, 10514.723, 258.354, 52596.612 20/11/28,04:25:32,16,10,1, 11.9,1,1, 3.535, 10514.706, 258.373, 52596.626 20/11/28,04:25:32,17,10,1, 11.9,1,1, 3.535, 10514.729, 258.400, 52596.590 20/11/28,04:25:32,18,10,1, 11.9,1,1, 3.535, 10514.710, 258.426, 52596.630 20/11/28,04:25:32,19,10,1, 11.9,1,1, 3.535, 10514.715, 258.426, 52596.602 20/11/28,04:25:33,00,10,1, 11.8,1,1, 3.529, 10514.710, 258.426, 52596.602 20/11/28,04:25:33,01,10,1, 11.8,1,1, 3.529, 10514.726, 258.460, 52596.610 20/11/28,04:25:33,02,10,1, 11.8,1,1, 3.529, 10514.732, 258.474, 52596.581 20/11/28,04:25:33,03,10,1, 11.8,1,1, 3.529, 10514.731, 258.489, 52596.600 20/11/28,04:25:33,04,10,1, 11.8,1,1, 3.529, 10514.756, 258.503, 52596.600 20/11/28,04:25:33,05,10,1, 11.8,1,1, 3.529, 10514.747, 258.504, 52596.588 20/11/28,04:25:33,06,10,1, 11.8,1,1, 3.529, 10514.736, 258.514, 52596.621 20/11/28,04:25:33,07,10,1, 11.8,1,1, 3.529, 10514.760, 258.528, 52596.600 20/11/28,04:25:33,08,10,1, 11.8,1,1, 3.529, 10514.759, 258.563, 52596.575 20/11/28,04:25:33,09,10,1, 11.8,1,1, 3.529, 10514.773, 258.577, 52596.613 20/11/28,04:25:33,10,10,1, 11.8,1,1, 3.529, 10514.777, 258.566, 52596.565 20/11/28,04:25:33,11,10,1, 11.8,1,1, 3.529, 10514.783, 258.578, 52596.580 20/11/28,04:25:33,12,10,1, 11.8,1,1, 3.529, 10514.786, 258.613, 52596.529 20/11/28,04:25:33,13,10,1, 11.8,1,1, 3.529, 10514.790, 258.617, 52596.592 20/11/28,04:25:33,14,10,1, 11.8,1,1, 3.529, 10514.791, 258.606, 52596.626 20/11/28,04:25:33,15,10,1, 11.8,1,1, 3.529, 10514.811, 258.622, 52596.611 20/11/28,04:25:33,16,10,1, 11.8,1,1, 3.529, 10514.829, 258.635, 52596.559 20/11/28,04:25:33,17,10,1, 11.8,1,1, 3.529, 10514.832, 258.658, 52596.584 20/11/28,04:25:33,18,10,1, 11.8,1,1, 3.529, 10514.818, 258.653, 52596.583 20/11/28,04:25:33,19,10,1, 11.8,1,1, 3.529, 10514.841, 258.681, 52596.567 20/11/28,04:25:34,00,10,1, 11.9,1,1, 3.535, 10514.835, 258.681, 52596.567 20/11/28,04:25:34,01,10,1, 11.9,1,1, 3.535, 10514.855, 258.663, 52596.518 20/11/28,04:25:34,02,10,1, 11.9,1,1, 3.535, 10514.899, 258.705, 52596.554 20/11/28,04:25:34,03,10,1, 11.9,1,1, 3.535, 10514.872, 258.721, 52596.570 20/11/28,04:25:34,04,10,1, 11.9,1,1, 3.535, 10514.903, 258.733, 52596.515 20/11/28,04:25:34,05,10,1, 11.9,1,1, 3.535, 10514.928, 258.737, 52596.518 20/11/28,04:25:34,06,10,1, 11.9,1,1, 3.535, 10514.943, 258.746, 52596.538 20/11/28,04:25:34,07,10,1, 11.9,1,1, 3.535, 10514.940, 258.746, 52596.536 20/11/28,04:25:34,08,10,1, 11.9,1,1, 3.535, 10514.959, 258.743, 52596.480 20/11/28,04:25:34,09,10,1, 11.9,1,1, 3.535, 10514.969, 258.777, 52596.537 20/11/28,04:25:34,10,10,1, 11.9,1,1, 3.535, 10514.959, 258.768, 52596.453 20/11/28,04:25:34,11,10,1, 11.9,1,1, 3.535, 10514.986, 258.745, 52596.395 20/11/28,04:25:34,12,10,1, 11.9,1,1, 3.535, 10514.995, 258.803, 52596.552 20/11/28,04:25:34,13,10,1, 11.9,1,1, 3.535, 10515.002, 258.800, 52596.518 20/11/28,04:25:34,14,10,1, 11.9,1,1, 3.535, 10515.041, 258.812, 52596.530 20/11/28,04:25:34,15,10,1, 11.9,1,1, 3.535, 10515.057, 258.780, 52596.512 20/11/28,04:25:34,16,10,1, 11.9,1,1, 3.535, 10515.085, 258.825, 52596.501 20/11/28,04:25:34,17,10,1, 11.9,1,1, 3.535, 10515.108, 258.821, 52596.481 20/11/28,04:25:34,18,10,1, 11.9,1,1, 3.535, 10515.112, 258.819, 52596.506 20/11/28,04:25:34,19,10,1, 11.9,1,1, 3.535, 10515.139, 258.802, 52596.458 20/11/28,04:25:35,00,10,1, 11.8,1,1, 3.538, 10515.136, 258.802, 52596.458 20/11/28,04:25:35,01,10,1, 11.8,1,1, 3.538, 10515.139, 258.819, 52596.466 20/11/28,04:25:35,02,10,1, 11.8,1,1, 3.538, 10515.206, 258.810, 52596.337 20/11/28,04:25:35,03,10,1, 11.8,1,1, 3.538, 10515.189, 258.789, 52596.418 20/11/28,04:25:35,04,10,1, 11.8,1,1, 3.538, 10515.229, 258.819, 52596.457 20/11/28,04:25:35,05,10,1, 11.8,1,1, 3.538, 10515.241, 258.821, 52596.436 20/11/28,04:25:35,06,10,1, 11.8,1,1, 3.538, 10515.254, 258.842, 52596.458 20/11/28,04:25:35,07,10,1, 11.8,1,1, 3.538, 10515.280, 258.823, 52596.473 20/11/28,04:25:35,08,10,1, 11.8,1,1, 3.538, 10515.270, 258.837, 52596.429 20/11/28,04:25:35,09,10,1, 11.8,1,1, 3.538, 10515.310, 258.853, 52596.413 20/11/28,04:25:35,10,10,1, 11.8,1,1, 3.538, 10515.308, 258.833, 52596.429 20/11/28,04:25:35,11,10,1, 11.8,1,1, 3.538, 10515.350, 258.861, 52596.396 20/11/28,04:25:35,12,10,1, 11.8,1,1, 3.538, 10515.368, 258.876, 52596.420 20/11/28,04:25:35,13,10,1, 11.8,1,1, 3.538, 10515.381, 258.870, 52596.422 20/11/28,04:25:35,14,10,1, 11.8,1,1, 3.538, 10515.411, 258.874, 52596.408 20/11/28,04:25:35,15,10,1, 11.8,1,1, 3.538, 10515.433, 258.849, 52596.405 20/11/28,04:25:35,16,10,1, 11.8,1,1, 3.538, 10515.453, 258.874, 52596.374 20/11/28,04:25:35,17,10,1, 11.8,1,1, 3.538, 10515.439, 258.888, 52596.402 20/11/28,04:25:35,18,10,1, 11.8,1,1, 3.538, 10515.479, 258.882, 52596.375 20/11/28,04:25:35,19,10,1, 11.8,1,1, 3.538, 10515.515, 258.870, 52596.385 20/11/28,04:25:36,00,10,1, 11.9,1,1, 3.533, 10515.511, 258.870, 52596.385 20/11/28,04:25:36,01,10,1, 11.9,1,1, 3.533, 10515.534, 258.908, 52596.382 20/11/28,04:25:36,02,10,1, 11.9,1,1, 3.533, 10515.555, 258.884, 52596.398 20/11/28,04:25:36,03,10,1, 11.9,1,1, 3.533, 10515.588, 258.866, 52596.347 20/11/28,04:25:36,04,10,1, 11.9,1,1, 3.533, 10515.613, 258.894, 52596.324 20/11/28,04:25:36,05,10,1, 11.9,1,1, 3.533, 10515.634, 258.878, 52596.335 20/11/28,04:25:36,06,10,1, 11.9,1,1, 3.533, 10515.632, 258.903, 52596.346 20/11/28,04:25:36,07,10,1, 11.9,1,1, 3.533, 10515.652, 258.909, 52596.357 20/11/28,04:25:36,08,10,1, 11.9,1,1, 3.533, 10515.683, 258.931, 52596.367 20/11/28,04:25:36,09,10,1, 11.9,1,1, 3.533, 10515.729, 258.889, 52596.345 20/11/28,04:25:36,10,10,1, 11.9,1,1, 3.533, 10515.724, 258.902, 52596.336 20/11/28,04:25:36,11,10,1, 11.9,1,1, 3.533, 10515.739, 258.905, 52596.322 20/11/28,04:25:36,12,10,1, 11.9,1,1, 3.533, 10515.750, 258.912, 52596.295 20/11/28,04:25:36,13,10,1, 11.9,1,1, 3.533, 10515.786, 258.895, 52596.302 20/11/28,04:25:36,14,10,1, 11.9,1,1, 3.533, 10515.821, 258.938, 52596.316 20/11/28,04:25:36,15,10,1, 11.9,1,1, 3.533, 10515.821, 258.894, 52596.255 20/11/28,04:25:36,16,10,1, 11.9,1,1, 3.533, 10515.850, 258.891, 52596.254 20/11/28,04:25:36,17,10,1, 11.9,1,1, 3.533, 10515.871, 258.932, 52596.299 20/11/28,04:25:36,18,10,1, 11.9,1,1, 3.533, 10515.891, 258.900, 52596.248 20/11/28,04:25:36,19,10,1, 11.9,1,1, 3.533, 10515.910, 258.875, 52596.371 20/11/28,04:25:37,00,10,1, 11.8,1,1, 3.536, 10515.903, 258.875, 52596.371 20/11/28,04:25:37,01,10,1, 11.8,1,1, 3.536, 10515.943, 258.911, 52596.293 20/11/28,04:25:37,02,10,1, 11.8,1,1, 3.536, 10515.957, 258.883, 52596.244 20/11/28,04:25:37,03,10,1, 11.8,1,1, 3.536, 10516.010, 258.895, 52596.215 20/11/28,04:25:37,04,10,1, 11.8,1,1, 3.536, 10515.988, 258.909, 52596.226 20/11/28,04:25:37,05,10,1, 11.8,1,1, 3.536, 10515.993, 258.877, 52596.199 20/11/28,04:25:37,06,10,1, 11.8,1,1, 3.536, 10516.030, 258.855, 52596.188 20/11/28,04:25:37,07,10,1, 11.8,1,1, 3.536, 10516.075, 258.865, 52596.189 20/11/28,04:25:37,08,10,1, 11.8,1,1, 3.536, 10516.091, 258.887, 52596.205 20/11/28,04:25:37,09,10,1, 11.8,1,1, 3.536, 10516.113, 258.888, 52596.174 20/11/28,04:25:37,10,10,1, 11.8,1,1, 3.536, 10516.134, 258.869, 52596.161 20/11/28,04:25:37,11,10,1, 11.8,1,1, 3.536, 10516.164, 258.823, 52596.091 20/11/28,04:25:37,12,10,1, 11.8,1,1, 3.536, 10516.156, 258.852, 52596.145 20/11/28,04:25:37,13,10,1, 11.8,1,1, 3.536, 10516.214, 258.856, 52596.160 20/11/28,04:25:37,14,10,1, 11.8,1,1, 3.536, 10516.198, 258.820, 52596.139 20/11/28,04:25:37,15,10,1, 11.8,1,1, 3.536, 10516.201, 258.808, 52596.103 20/11/28,04:25:37,16,10,1, 11.8,1,1, 3.536, 10516.254, 258.835, 52596.129 20/11/28,04:25:37,17,10,1, 11.8,1,1, 3.536, 10516.249, 258.832, 52596.127 20/11/28,04:25:37,18,10,1, 11.8,1,1, 3.536, 10516.273, 258.816, 52596.077 20/11/28,04:25:37,19,10,1, 11.8,1,1, 3.536, 10516.299, 258.822, 52596.100 20/11/28,04:25:38,00,10,1, 11.9,1,1, 3.536, 10516.295, 258.822, 52596.100 20/11/28,04:25:38,01,10,1, 11.9,1,1, 3.536, 10516.310, 258.796, 52596.069 20/11/28,04:25:38,02,10,1, 11.9,1,1, 3.536, 10516.367, 258.781, 52595.964 20/11/28,04:25:38,03,10,1, 11.9,1,1, 3.536, 10516.395, 258.820, 52596.048 20/11/28,04:25:38,04,10,1, 11.9,1,1, 3.536, 10516.382, 258.778, 52596.049 20/11/28,04:25:38,05,10,1, 11.9,1,1, 3.536, 10516.421, 258.803, 52596.065 20/11/28,04:25:38,06,10,1, 11.9,1,1, 3.536, 10516.443, 258.796, 52596.050 20/11/28,04:25:38,07,10,1, 11.9,1,1, 3.536, 10516.454, 258.778, 52595.997 20/11/28,04:25:38,08,10,1, 11.9,1,1, 3.536, 10516.478, 258.753, 52596.035 20/11/28,04:25:38,09,10,1, 11.9,1,1, 3.536, 10516.484, 258.782, 52596.005 20/11/28,04:25:38,10,10,1, 11.9,1,1, 3.536, 10516.496, 258.743, 52595.968 20/11/28,04:25:38,11,10,1, 11.9,1,1, 3.536, 10516.529, 258.730, 52595.996 20/11/28,04:25:38,12,10,1, 11.9,1,1, 3.536, 10516.568, 258.761, 52596.012 20/11/28,04:25:38,13,10,1, 11.9,1,1, 3.536, 10516.544, 258.712, 52595.958 20/11/28,04:25:38,14,10,1, 11.9,1,1, 3.536, 10516.593, 258.712, 52595.986 20/11/28,04:25:38,15,10,1, 11.9,1,1, 3.536, 10516.619, 258.717, 52595.876 20/11/28,04:25:38,16,10,1, 11.9,1,1, 3.536, 10516.629, 258.716, 52596.055 20/11/28,04:25:38,17,10,1, 11.9,1,1, 3.536, 10516.655, 258.692, 52596.005 20/11/28,04:25:38,18,10,1, 11.9,1,1, 3.536, 10516.681, 258.680, 52596.015 20/11/28,04:25:38,19,10,1, 11.9,1,1, 3.536, 10516.692, 258.666, 52595.942 20/11/28,04:25:39,00,10,1, 11.9,1,1, 3.536, 10516.688, 258.666, 52595.942 20/11/28,04:25:39,01,10,1, 11.9,1,1, 3.536, 10516.741, 258.674, 52595.968 20/11/28,04:25:39,02,10,1, 11.9,1,1, 3.536, 10516.772, 258.664, 52595.972 20/11/28,04:25:39,03,10,1, 11.9,1,1, 3.536, 10516.779, 258.638, 52595.879 20/11/28,04:25:39,04,10,1, 11.9,1,1, 3.536, 10516.800, 258.647, 52595.895 20/11/28,04:25:39,05,10,1, 11.9,1,1, 3.536, 10516.793, 258.624, 52595.868 20/11/28,04:25:39,06,10,1, 11.9,1,1, 3.536, 10516.816, 258.615, 52595.842 20/11/28,04:25:39,07,10,1, 11.9,1,1, 3.536, 10516.860, 258.604, 52595.855 20/11/28,04:25:39,08,10,1, 11.9,1,1, 3.536, 10516.879, 258.600, 52595.866 20/11/28,04:25:39,09,10,1, 11.9,1,1, 3.536, 10516.917, 258.562, 52595.875 20/11/28,04:25:39,10,10,1, 11.9,1,1, 3.536, 10516.946, 258.575, 52595.851 20/11/28,04:25:39,11,10,1, 11.9,1,1, 3.536, 10516.958, 258.578, 52595.817 20/11/28,04:25:39,12,10,1, 11.9,1,1, 3.536, 10517.003, 258.553, 52595.843 20/11/28,04:25:39,13,10,1, 11.9,1,1, 3.536, 10516.997, 258.516, 52595.856 20/11/28,04:25:39,14,10,1, 11.9,1,1, 3.536, 10517.049, 258.511, 52595.844 20/11/28,04:25:39,15,10,1, 11.9,1,1, 3.536, 10517.075, 258.536, 52595.823 20/11/28,04:25:39,16,10,1, 11.9,1,1, 3.536, 10517.093, 258.487, 52595.806 20/11/28,04:25:39,17,10,1, 11.9,1,1, 3.536, 10517.110, 258.486, 52595.808 20/11/28,04:25:39,18,10,1, 11.9,1,1, 3.536, 10517.139, 258.479, 52595.817 20/11/28,04:25:39,19,10,1, 11.9,1,1, 3.536, 10517.165, 258.474, 52595.819 20/11/28,04:25:40,00,10,1, 11.9,1,1, 3.530, 10517.163, 258.474, 52595.819 20/11/28,04:25:40,01,10,1, 11.9,1,1, 3.530, 10517.197, 258.437, 52595.734 20/11/28,04:25:40,02,10,1, 11.9,1,1, 3.530, 10517.226, 258.414, 52595.762 20/11/28,04:25:40,03,10,1, 11.9,1,1, 3.530, 10517.268, 258.417, 52595.779 20/11/28,04:25:40,04,10,1, 11.9,1,1, 3.530, 10517.304, 258.435, 52595.715 20/11/28,04:25:40,05,10,1, 11.9,1,1, 3.530, 10517.308, 258.380, 52595.724 20/11/28,04:25:40,06,10,1, 11.9,1,1, 3.530, 10517.313, 258.393, 52595.718 20/11/28,04:25:40,07,10,1, 11.9,1,1, 3.530, 10517.334, 258.346, 52595.699 20/11/28,04:25:40,08,10,1, 11.9,1,1, 3.530, 10517.350, 258.367, 52595.739 20/11/28,04:25:40,09,10,1, 11.9,1,1, 3.530, 10517.363, 258.352, 52595.725 20/11/28,04:25:40,10,10,1, 11.9,1,1, 3.530, 10517.425, 258.343, 52595.702 20/11/28,04:25:40,11,10,1, 11.9,1,1, 3.530, 10517.450, 258.320, 52595.705 20/11/28,04:25:40,12,10,1, 11.9,1,1, 3.530, 10517.450, 258.283, 52595.706 20/11/28,04:25:40,13,10,1, 11.9,1,1, 3.530, 10517.466, 258.315, 52595.729 20/11/28,04:25:40,14,10,1, 11.9,1,1, 3.530, 10517.510, 258.275, 52595.726 20/11/28,04:25:40,15,10,1, 11.9,1,1, 3.530, 10517.527, 258.268, 52595.642 20/11/28,04:25:40,16,10,1, 11.9,1,1, 3.530, 10517.546, 258.240, 52595.692 20/11/28,04:25:40,17,10,1, 11.9,1,1, 3.530, 10517.549, 258.251, 52595.681 20/11/28,04:25:40,18,10,1, 11.9,1,1, 3.530, 10517.563, 258.236, 52595.647 20/11/28,04:25:40,19,10,1, 11.9,1,1, 3.530, 10517.589, 258.220, 52595.642 20/11/28,04:25:41,00,10,1, 11.9,1,1, 3.533, 10517.581, 258.220, 52595.642 20/11/28,04:25:41,01,10,1, 11.9,1,1, 3.533, 10517.692, 258.206, 52595.691 20/11/28,04:25:41,02,10,1, 11.9,1,1, 3.533, 10517.668, 258.157, 52595.632 20/11/28,04:25:41,03,10,1, 11.9,1,1, 3.533, 10517.683, 258.189, 52595.653 20/11/28,04:25:41,04,10,1, 11.9,1,1, 3.533, 10517.698, 258.157, 52595.618 20/11/28,04:25:41,05,10,1, 11.9,1,1, 3.533, 10517.725, 258.131, 52595.570 20/11/28,04:25:41,06,10,1, 11.9,1,1, 3.533, 10517.748, 258.143, 52595.644 20/11/28,04:25:41,07,10,1, 11.9,1,1, 3.533, 10517.764, 258.118, 52595.604 20/11/28,04:25:41,08,10,1, 11.9,1,1, 3.533, 10517.790, 258.095, 52595.605 20/11/28,04:25:41,09,10,1, 11.9,1,1, 3.533, 10517.809, 258.078, 52595.630 20/11/28,04:25:41,10,10,1, 11.9,1,1, 3.533, 10517.863, 258.075, 52595.603 20/11/28,04:25:41,11,10,1, 11.9,1,1, 3.533, 10517.831, 258.056, 52595.565 20/11/28,04:25:41,12,10,1, 11.9,1,1, 3.533, 10517.896, 258.057, 52595.555 20/11/28,04:25:41,13,10,1, 11.9,1,1, 3.533, 10517.900, 258.023, 52595.540 20/11/28,04:25:41,14,10,1, 11.9,1,1, 3.533, 10517.899, 257.993, 52595.583 20/11/28,04:25:41,15,10,1, 11.9,1,1, 3.533, 10517.943, 257.953, 52595.576 20/11/28,04:25:41,16,10,1, 11.9,1,1, 3.533, 10517.945, 257.989, 52595.554 20/11/28,04:25:41,17,10,1, 11.9,1,1, 3.533, 10517.958, 257.935, 52595.497 20/11/28,04:25:41,18,10,1, 11.9,1,1, 3.533, 10517.989, 257.934, 52595.475 20/11/28,04:25:41,19,10,1, 11.9,1,1, 3.533, 10518.002, 257.906, 52595.500 20/11/28,04:25:42,00,10,1, 11.9,1,1, 3.534, 10517.998, 257.906, 52595.500 20/11/28,04:25:42,01,10,1, 11.9,1,1, 3.534, 10518.063, 257.890, 52595.493 20/11/28,04:25:42,02,10,1, 11.9,1,1, 3.534, 10518.070, 257.864, 52595.514 20/11/28,04:25:42,03,10,1, 11.9,1,1, 3.534, 10518.085, 257.836, 52595.483 20/11/28,04:25:42,04,10,1, 11.9,1,1, 3.534, 10518.087, 257.815, 52595.477 20/11/28,04:25:42,05,10,1, 11.9,1,1, 3.534, 10518.146, 257.827, 52595.392 20/11/28,04:25:42,06,10,1, 11.9,1,1, 3.534, 10518.176, 257.799, 52595.425 20/11/28,04:25:42,07,10,1, 11.9,1,1, 3.534, 10518.166, 257.767, 52595.401 20/11/28,04:25:42,08,10,1, 11.9,1,1, 3.534, 10518.196, 257.798, 52595.462 20/11/28,04:25:42,09,10,1, 11.9,1,1, 3.534, 10518.215, 257.752, 52595.404 20/11/28,04:25:42,10,10,1, 11.9,1,1, 3.534, 10518.240, 257.750, 52595.433 20/11/28,04:25:42,11,10,1, 11.9,1,1, 3.534, 10518.244, 257.723, 52595.409 20/11/28,04:25:42,12,10,1, 11.9,1,1, 3.534, 10518.276, 257.729, 52595.391 20/11/28,04:25:42,13,10,1, 11.9,1,1, 3.534, 10518.277, 257.647, 52595.340 20/11/28,04:25:42,14,10,1, 11.9,1,1, 3.534, 10518.315, 257.668, 52595.351 20/11/28,04:25:42,15,10,1, 11.9,1,1, 3.534, 10518.334, 257.677, 52595.363 20/11/28,04:25:42,16,10,1, 11.9,1,1, 3.534, 10518.328, 257.616, 52595.349 20/11/28,04:25:42,17,10,1, 11.9,1,1, 3.534, 10518.359, 257.612, 52595.325 20/11/28,04:25:42,18,10,1, 11.9,1,1, 3.534, 10518.371, 257.602, 52595.319 20/11/28,04:25:42,19,10,1, 11.9,1,1, 3.534, 10518.407, 257.608, 52595.304 20/11/28,04:25:43,00,10,1, 11.8,1,1, 3.537, 10518.407, 257.608, 52595.304 20/11/28,04:25:43,01,10,1, 11.8,1,1, 3.537, 10518.437, 257.553, 52595.315 20/11/28,04:25:43,02,10,1, 11.8,1,1, 3.537, 10518.455, 257.542, 52595.279 20/11/28,04:25:43,03,10,1, 11.8,1,1, 3.537, 10518.461, 257.489, 52595.226 20/11/28,04:25:43,04,10,1, 11.8,1,1, 3.537, 10518.506, 257.509, 52595.262 20/11/28,04:25:43,05,10,1, 11.8,1,1, 3.537, 10518.501, 257.493, 52595.226 20/11/28,04:25:43,06,10,1, 11.8,1,1, 3.537, 10518.562, 257.475, 52595.233 20/11/28,04:25:43,07,10,1, 11.8,1,1, 3.537, 10518.559, 257.450, 52595.233 20/11/28,04:25:43,08,10,1, 11.8,1,1, 3.537, 10518.558, 257.443, 52595.241 20/11/28,04:25:43,09,10,1, 11.8,1,1, 3.537, 10518.604, 257.419, 52595.149 20/11/28,04:25:43,10,10,1, 11.8,1,1, 3.537, 10518.616, 257.388, 52595.163 20/11/28,04:25:43,11,10,1, 11.8,1,1, 3.537, 10518.628, 257.409, 52595.126 20/11/28,04:25:43,12,10,1, 11.8,1,1, 3.537, 10518.647, 257.380, 52595.172 20/11/28,04:25:43,13,10,1, 11.8,1,1, 3.537, 10518.648, 257.329, 52595.131 20/11/28,04:25:43,14,10,1, 11.8,1,1, 3.537, 10518.664, 257.292, 52595.163 20/11/28,04:25:43,15,10,1, 11.8,1,1, 3.537, 10518.696, 257.302, 52595.122 20/11/28,04:25:43,16,10,1, 11.8,1,1, 3.537, 10518.708, 257.299, 52595.157 20/11/28,04:25:43,17,10,1, 11.8,1,1, 3.537, 10518.744, 257.283, 52595.165 20/11/28,04:25:43,18,10,1, 11.8,1,1, 3.537, 10518.734, 257.267, 52595.105 20/11/28,04:25:43,19,10,1, 11.8,1,1, 3.537, 10518.738, 257.232, 52595.076 20/11/28,04:25:44,00,10,1, 11.9,1,1, 3.536, 10518.732, 257.232, 52595.076 20/11/28,04:25:44,01,10,1, 11.9,1,1, 3.536, 10518.779, 257.199, 52595.085 20/11/28,04:25:44,02,10,1, 11.9,1,1, 3.536, 10518.800, 257.172, 52595.081 20/11/28,04:25:44,03,10,1, 11.9,1,1, 3.536, 10518.801, 257.140, 52595.037 20/11/28,04:25:44,04,10,1, 11.9,1,1, 3.536, 10518.826, 257.120, 52595.037 20/11/28,04:25:44,05,10,1, 11.9,1,1, 3.536, 10518.848, 257.094, 52594.995 20/11/28,04:25:44,06,10,1, 11.9,1,1, 3.536, 10518.884, 257.115, 52594.872 20/11/28,04:25:44,07,10,1, 11.9,1,1, 3.536, 10518.873, 257.118, 52594.971 20/11/28,04:25:44,08,10,1, 11.9,1,1, 3.536, 10518.854, 257.093, 52595.013 20/11/28,04:25:44,09,10,1, 11.9,1,1, 3.536, 10518.886, 257.069, 52594.967 20/11/28,04:25:44,10,10,1, 11.9,1,1, 3.536, 10518.885, 257.073, 52594.969 20/11/28,04:25:44,11,10,1, 11.9,1,1, 3.536, 10518.946, 257.074, 52594.996 20/11/28,04:25:44,12,10,1, 11.9,1,1, 3.536, 10518.937, 257.000, 52594.990 20/11/28,04:25:44,13,10,1, 11.9,1,1, 3.536, 10518.952, 257.045, 52594.929 20/11/28,04:25:44,14,10,1, 11.9,1,1, 3.536, 10518.977, 257.012, 52594.923 20/11/28,04:25:44,15,10,1, 11.9,1,1, 3.536, 10518.957, 256.966, 52594.929 20/11/28,04:25:44,16,10,1, 11.9,1,1, 3.536, 10518.984, 256.959, 52594.913 20/11/28,04:25:44,17,10,1, 11.9,1,1, 3.536, 10519.006, 256.979, 52594.922 20/11/28,04:25:44,18,10,1, 11.9,1,1, 3.536, 10519.037, 256.920, 52594.898 20/11/28,04:25:44,19,10,1, 11.9,1,1, 3.536, 10519.021, 256.926, 52594.870 20/11/28,04:25:45,00,10,1, 11.9,1,1, 3.532, 10519.016, 256.926, 52594.870 20/11/28,04:25:45,01,10,1, 11.9,1,1, 3.532, 10519.068, 256.888, 52594.842 20/11/28,04:25:45,02,10,1, 11.9,1,1, 3.532, 10519.073, 256.856, 52594.861 20/11/28,04:25:45,03,10,1, 11.9,1,1, 3.532, 10519.106, 256.857, 52594.867 20/11/28,04:25:45,04,10,1, 11.9,1,1, 3.532, 10519.104, 256.873, 52594.851 20/11/28,04:25:45,05,10,1, 11.9,1,1, 3.532, 10519.129, 256.856, 52594.853 20/11/28,04:25:45,06,10,1, 11.9,1,1, 3.532, 10519.151, 256.812, 52594.861 20/11/28,04:25:45,07,10,1, 11.9,1,1, 3.532, 10519.155, 256.837, 52594.818 20/11/28,04:25:45,08,10,1, 11.9,1,1, 3.532, 10519.143, 256.777, 52594.797 20/11/28,04:25:45,09,10,1, 11.9,1,1, 3.532, 10519.164, 256.771, 52594.785 20/11/28,04:25:45,10,10,1, 11.9,1,1, 3.532, 10519.199, 256.777, 52594.812 20/11/28,04:25:45,11,10,1, 11.9,1,1, 3.532, 10519.192, 256.755, 52594.764 20/11/28,04:25:45,12,10,1, 11.9,1,1, 3.532, 10519.217, 256.768, 52594.772 20/11/28,04:25:45,13,10,1, 11.9,1,1, 3.532, 10519.231, 256.736, 52594.753 20/11/28,04:25:45,14,10,1, 11.9,1,1, 3.532, 10519.230, 256.704, 52594.726 20/11/28,04:25:45,15,10,1, 11.9,1,1, 3.532, 10519.269, 256.708, 52594.727 20/11/28,04:25:45,16,10,1, 11.9,1,1, 3.532, 10519.289, 256.708, 52594.721 20/11/28,04:25:45,17,10,1, 11.9,1,1, 3.532, 10519.260, 256.674, 52594.694 20/11/28,04:25:45,18,10,1, 11.9,1,1, 3.532, 10519.265, 256.659, 52594.676 20/11/28,04:25:45,19,10,1, 11.9,1,1, 3.532, 10519.304, 256.677, 52594.703 20/11/28,04:25:46,00,10,1, 11.9,1,1, 3.535, 10519.300, 256.677, 52594.703 20/11/28,04:25:46,01,10,1, 11.9,1,1, 3.535, 10519.338, 256.644, 52594.678 20/11/28,04:25:46,02,10,1, 11.9,1,1, 3.535, 10519.354, 256.635, 52594.672 20/11/28,04:25:46,03,10,1, 11.9,1,1, 3.535, 10519.362, 256.622, 52594.631 20/11/28,04:25:46,04,10,1, 11.9,1,1, 3.535, 10519.366, 256.588, 52594.617 20/11/28,04:25:46,05,10,1, 11.9,1,1, 3.535, 10519.418, 256.620, 52594.640 20/11/28,04:25:46,06,10,1, 11.9,1,1, 3.535, 10519.421, 256.595, 52594.623 20/11/28,04:25:46,07,10,1, 11.9,1,1, 3.535, 10519.438, 256.590, 52594.602 20/11/28,04:25:46,08,10,1, 11.9,1,1, 3.535, 10519.432, 256.594, 52594.619 20/11/28,04:25:46,09,10,1, 11.9,1,1, 3.535, 10519.462, 256.567, 52594.566 20/11/28,04:25:46,10,10,1, 11.9,1,1, 3.535, 10519.476, 256.532, 52594.601 20/11/28,04:25:46,11,10,1, 11.9,1,1, 3.535, 10519.484, 256.554, 52594.597 20/11/28,04:25:46,12,10,1, 11.9,1,1, 3.535, 10519.508, 256.532, 52594.573 20/11/28,04:25:46,13,10,1, 11.9,1,1, 3.535, 10519.518, 256.539, 52594.563 20/11/28,04:25:46,14,10,1, 11.9,1,1, 3.535, 10519.534, 256.520, 52594.622 20/11/28,04:25:46,15,10,1, 11.9,1,1, 3.535, 10519.573, 256.527, 52594.586 20/11/28,04:25:46,16,10,1, 11.9,1,1, 3.535, 10519.556, 256.505, 52594.553 20/11/28,04:25:46,17,10,1, 11.9,1,1, 3.535, 10519.587, 256.490, 52594.554 20/11/28,04:25:46,18,10,1, 11.9,1,1, 3.535, 10519.609, 256.507, 52594.558 20/11/28,04:25:46,19,10,1, 11.9,1,1, 3.535, 10519.595, 256.504, 52594.529 20/11/28,04:25:47,00,10,1, 11.8,1,1, 3.533, 10519.592, 256.504, 52594.529 20/11/28,04:25:47,01,10,1, 11.8,1,1, 3.533, 10519.635, 256.466, 52594.534 20/11/28,04:25:47,02,10,1, 11.8,1,1, 3.533, 10519.628, 256.454, 52594.493 20/11/28,04:25:47,03,10,1, 11.8,1,1, 3.533, 10519.667, 256.456, 52594.481 20/11/28,04:25:47,04,10,1, 11.8,1,1, 3.533, 10519.629, 256.450, 52594.464 20/11/28,04:25:47,05,10,1, 11.8,1,1, 3.533, 10519.693, 256.445, 52594.454 20/11/28,04:25:47,06,10,1, 11.8,1,1, 3.533, 10519.700, 256.435, 52594.457 20/11/28,04:25:47,07,10,1, 11.8,1,1, 3.533, 10519.707, 256.438, 52594.448 20/11/28,04:25:47,08,10,1, 11.8,1,1, 3.533, 10519.687, 256.449, 52594.437 20/11/28,04:25:47,09,10,1, 11.8,1,1, 3.533, 10519.709, 256.439, 52594.399 20/11/28,04:25:47,10,10,1, 11.8,1,1, 3.533, 10519.721, 256.420, 52594.464 20/11/28,04:25:47,11,10,1, 11.8,1,1, 3.533, 10519.723, 256.425, 52594.428 20/11/28,04:25:47,12,10,1, 11.8,1,1, 3.533, 10519.773, 256.413, 52594.429 20/11/28,04:25:47,13,10,1, 11.8,1,1, 3.533, 10519.750, 256.398, 52594.392 20/11/28,04:25:47,14,10,1, 11.8,1,1, 3.533, 10519.775, 256.397, 52594.436 20/11/28,04:25:47,15,10,1, 11.8,1,1, 3.533, 10519.788, 256.386, 52594.390 20/11/28,04:25:47,16,10,1, 11.8,1,1, 3.533, 10519.836, 256.431, 52594.402 20/11/28,04:25:47,17,10,1, 11.8,1,1, 3.533, 10519.831, 256.444, 52594.385 20/11/28,04:25:47,18,10,1, 11.8,1,1, 3.533, 10519.842, 256.449, 52594.411 20/11/28,04:25:47,19,10,1, 11.8,1,1, 3.533, 10519.847, 256.433, 52594.394 20/11/28,04:25:48,00,09,1, 11.9,1,1, 3.534, 10519.842, 256.433, 52594.394 20/11/28,04:25:48,01,09,1, 11.9,1,1, 3.534, 10519.850, 256.405, 52594.379 20/11/28,04:25:48,02,09,1, 11.9,1,1, 3.534, 10519.870, 256.417, 52594.391 20/11/28,04:25:48,03,09,1, 11.9,1,1, 3.534, 10519.855, 256.424, 52594.370 20/11/28,04:25:48,04,09,1, 11.9,1,1, 3.534, 10519.874, 256.411, 52594.343 20/11/28,04:25:48,05,09,1, 11.9,1,1, 3.534, 10519.883, 256.386, 52594.315 20/11/28,04:25:48,06,09,1, 11.9,1,1, 3.534, 10519.887, 256.400, 52594.329 20/11/28,04:25:48,07,09,1, 11.9,1,1, 3.534, 10519.896, 256.408, 52594.322 20/11/28,04:25:48,08,09,1, 11.9,1,1, 3.534, 10519.900, 256.382, 52594.320 20/11/28,04:25:48,09,09,1, 11.9,1,1, 3.534, 10519.922, 256.418, 52594.311 20/11/28,04:25:48,10,09,1, 11.9,1,1, 3.534, 10519.922, 256.426, 52594.314 20/11/28,04:25:48,11,09,1, 11.9,1,1, 3.534, 10519.933, 256.437, 52594.365 20/11/28,04:25:48,12,09,1, 11.9,1,1, 3.534, 10519.934, 256.412, 52594.321 20/11/28,04:25:48,13,09,1, 11.9,1,1, 3.534, 10519.916, 256.415, 52594.294 20/11/28,04:25:48,14,09,1, 11.9,1,1, 3.534, 10519.957, 256.414, 52594.316 20/11/28,04:25:48,15,09,1, 11.9,1,1, 3.534, 10519.978, 256.406, 52594.281 20/11/28,04:25:48,16,09,1, 11.9,1,1, 3.534, 10519.933, 256.415, 52594.282 20/11/28,04:25:48,17,09,1, 11.9,1,1, 3.534, 10519.974, 256.430, 52594.311 20/11/28,04:25:48,18,09,1, 11.9,1,1, 3.534, 10519.961, 256.418, 52594.249 20/11/28,04:25:48,19,09,1, 11.9,1,1, 3.534, 10519.986, 256.417, 52594.251 20/11/28,04:25:49,00,09,1, 11.9,1,1, 3.531, 10519.984, 256.417, 52594.251 20/11/28,04:25:49,01,09,1, 11.9,1,1, 3.531, 10520.006, 256.436, 52594.256 20/11/28,04:25:49,02,09,1, 11.9,1,1, 3.531, 10520.024, 256.472, 52594.296 20/11/28,04:25:49,03,09,1, 11.9,1,1, 3.531, 10520.011, 256.447, 52594.141 20/11/28,04:25:49,04,09,1, 11.9,1,1, 3.531, 10520.035, 256.437, 52594.259 20/11/28,04:25:49,05,09,1, 11.9,1,1, 3.531, 10520.036, 256.436, 52594.248 20/11/28,04:25:49,06,09,1, 11.9,1,1, 3.531, 10520.056, 256.444, 52594.244 20/11/28,04:25:49,07,09,1, 11.9,1,1, 3.531, 10520.086, 256.487, 52594.427 20/11/28,04:25:49,08,09,1, 11.9,1,1, 3.531, 10520.074, 256.442, 52594.097 20/11/28,04:25:49,09,09,1, 11.9,1,1, 3.531, 10520.086, 256.475, 52594.215 20/11/28,04:25:49,10,09,1, 11.9,1,1, 3.531, 10520.076, 256.474, 52594.230 20/11/28,04:25:49,11,09,1, 11.9,1,1, 3.531, 10520.101, 256.459, 52594.176 20/11/28,04:25:49,12,09,1, 11.9,1,1, 3.531, 10520.113, 256.442, 52594.143 20/11/28,04:25:49,13,09,1, 11.9,1,1, 3.531, 10520.082, 256.440, 52593.974 20/11/28,04:25:49,14,09,1, 11.9,1,1, 3.531, 10520.097, 256.466, 52594.274 20/11/28,04:25:49,15,09,1, 11.9,1,1, 3.531, 10520.167, 256.455, 52594.167 20/11/28,04:25:49,16,09,1, 11.9,1,1, 3.531, 10520.136, 256.466, 52594.167 20/11/28,04:25:49,17,09,1, 11.9,1,1, 3.531, 10520.149, 256.457, 52594.192 20/11/28,04:25:49,18,09,1, 11.9,1,1, 3.531, 10520.162, 256.480, 52594.200 20/11/28,04:25:49,19,09,1, 11.9,1,1, 3.531, 10520.159, 256.484, 52594.144 20/11/28,04:25:50,00,09,1, 11.9,1,1, 3.536, 10520.151, 256.484, 52594.144 20/11/28,04:25:50,01,09,1, 11.9,1,1, 3.536, 10520.179, 256.500, 52594.124 20/11/28,04:25:50,02,09,1, 11.9,1,1, 3.536, 10520.163, 256.458, 52594.164 20/11/28,04:25:50,03,09,1, 11.9,1,1, 3.536, 10520.156, 256.453, 52594.101 20/11/28,04:25:50,04,09,1, 11.9,1,1, 3.536, 10520.177, 256.467, 52594.105 20/11/28,04:25:50,05,09,1, 11.9,1,1, 3.536, 10520.175, 256.484, 52594.137 20/11/28,04:25:50,06,09,1, 11.9,1,1, 3.536, 10520.179, 256.468, 52594.082 20/11/28,04:25:50,07,09,1, 11.9,1,1, 3.536, 10520.178, 256.484, 52594.152 20/11/28,04:25:50,08,09,1, 11.9,1,1, 3.536, 10520.204, 256.479, 52594.059 20/11/28,04:25:50,09,09,1, 11.9,1,1, 3.536, 10520.180, 256.453, 52594.093 20/11/28,04:25:50,10,09,1, 11.9,1,1, 3.536, 10520.196, 256.454, 52594.123 20/11/28,04:25:50,11,09,1, 11.9,1,1, 3.536, 10520.214, 256.492, 52594.123 20/11/28,04:25:50,12,09,1, 11.9,1,1, 3.536, 10520.206, 256.467, 52594.070 20/11/28,04:25:50,13,09,1, 11.9,1,1, 3.536, 10520.207, 256.462, 52594.075 20/11/28,04:25:50,14,09,1, 11.9,1,1, 3.536, 10520.215, 256.468, 52594.089 20/11/28,04:25:50,15,09,1, 11.9,1,1, 3.536, 10520.253, 256.406, 52594.056 20/11/28,04:25:50,16,09,1, 11.9,1,1, 3.536, 10520.239, 256.455, 52594.061 20/11/28,04:25:50,17,09,1, 11.9,1,1, 3.536, 10520.246, 256.445, 52594.055 20/11/28,04:25:50,18,09,1, 11.9,1,1, 3.536, 10520.256, 256.442, 52594.076 20/11/28,04:25:50,19,09,1, 11.9,1,1, 3.536, 10520.237, 256.439, 52594.071 20/11/28,04:25:51,00,09,1, 11.9,1,1, 3.533, 10520.234, 256.439, 52594.071 20/11/28,04:25:51,01,09,1, 11.9,1,1, 3.533, 10520.281, 256.453, 52594.098 20/11/28,04:25:51,02,09,1, 11.9,1,1, 3.533, 10520.272, 256.409, 52594.090 20/11/28,04:25:51,03,09,1, 11.9,1,1, 3.533, 10520.259, 256.435, 52594.086 20/11/28,04:25:51,04,09,1, 11.9,1,1, 3.533, 10520.295, 256.439, 52594.073 20/11/28,04:25:51,05,09,1, 11.9,1,1, 3.533, 10520.268, 256.397, 52594.070 20/11/28,04:25:51,06,09,1, 11.9,1,1, 3.533, 10520.282, 256.391, 52594.012 20/11/28,04:25:51,07,09,1, 11.9,1,1, 3.533, 10520.276, 256.412, 52593.998 20/11/28,04:25:51,08,09,1, 11.9,1,1, 3.533, 10520.268, 256.388, 52594.033 20/11/28,04:25:51,09,09,1, 11.9,1,1, 3.533, 10520.273, 256.400, 52594.004 20/11/28,04:25:51,10,09,1, 11.9,1,1, 3.533, 10520.309, 256.385, 52594.023 20/11/28,04:25:51,11,09,1, 11.9,1,1, 3.533, 10520.293, 256.384, 52593.981 20/11/28,04:25:51,12,09,1, 11.9,1,1, 3.533, 10520.317, 256.390, 52593.993 20/11/28,04:25:51,13,09,1, 11.9,1,1, 3.533, 10520.302, 256.372, 52593.979 20/11/28,04:25:51,14,09,1, 11.9,1,1, 3.533, 10520.311, 256.391, 52593.976 20/11/28,04:25:51,15,09,1, 11.9,1,1, 3.533, 10520.296, 256.342, 52593.908 20/11/28,04:25:51,16,09,1, 11.9,1,1, 3.533, 10520.327, 256.379, 52593.942 20/11/28,04:25:51,17,09,1, 11.9,1,1, 3.533, 10520.307, 256.370, 52593.943 20/11/28,04:25:51,18,09,1, 11.9,1,1, 3.533, 10520.336, 256.357, 52593.913 20/11/28,04:25:51,19,09,1, 11.9,1,1, 3.533, 10520.303, 256.361, 52593.928 20/11/28,04:25:52,00,09,1, 11.8,1,1, 3.538, 10520.301, 256.361, 52593.928 20/11/28,04:25:52,01,09,1, 11.8,1,1, 3.538, 10520.319, 256.351, 52593.908 20/11/28,04:25:52,02,09,1, 11.8,1,1, 3.538, 10520.311, 256.317, 52593.915 20/11/28,04:25:52,03,09,1, 11.8,1,1, 3.538, 10520.336, 256.346, 52593.929 20/11/28,04:25:52,04,09,1, 11.8,1,1, 3.538, 10520.355, 256.309, 52593.879 20/11/28,04:25:52,05,09,1, 11.8,1,1, 3.538, 10520.346, 256.331, 52593.873 20/11/28,04:25:52,06,09,1, 11.8,1,1, 3.538, 10520.328, 256.284, 52593.888 20/11/28,04:25:52,07,09,1, 11.8,1,1, 3.538, 10520.324, 256.282, 52593.860 20/11/28,04:25:52,08,09,1, 11.8,1,1, 3.538, 10520.333, 256.297, 52593.915 20/11/28,04:25:52,09,09,1, 11.8,1,1, 3.538, 10520.352, 256.323, 52593.896 20/11/28,04:25:52,10,09,1, 11.8,1,1, 3.538, 10520.377, 256.358, 52593.879 20/11/28,04:25:52,11,09,1, 11.8,1,1, 3.538, 10520.350, 256.276, 52593.850 20/11/28,04:25:52,12,09,1, 11.8,1,1, 3.538, 10520.359, 256.286, 52593.843 20/11/28,04:25:52,13,09,1, 11.8,1,1, 3.538, 10520.355, 256.257, 52593.838 20/11/28,04:25:52,14,09,1, 11.8,1,1, 3.538, 10520.340, 256.268, 52593.830 20/11/28,04:25:52,15,09,1, 11.8,1,1, 3.538, 10520.355, 256.252, 52593.811 20/11/28,04:25:52,16,09,1, 11.8,1,1, 3.538, 10520.373, 256.261, 52593.819 20/11/28,04:25:52,17,09,1, 11.8,1,1, 3.538, 10520.357, 256.224, 52593.784 20/11/28,04:25:52,18,09,1, 11.8,1,1, 3.538, 10520.360, 256.250, 52593.808 20/11/28,04:25:52,19,09,1, 11.8,1,1, 3.538, 10520.360, 256.237, 52593.831 20/11/28,04:25:53,00,09,1, 11.8,1,1, 3.535, 10520.359, 256.237, 52593.831 20/11/28,04:25:53,01,09,1, 11.8,1,1, 3.535, 10520.390, 256.247, 52593.812 20/11/28,04:25:53,02,09,1, 11.8,1,1, 3.535, 10520.371, 256.242, 52593.829 20/11/28,04:25:53,03,09,1, 11.8,1,1, 3.535, 10520.374, 256.204, 52593.795 20/11/28,04:25:53,04,09,1, 11.8,1,1, 3.535, 10520.383, 256.203, 52593.803 20/11/28,04:25:53,05,09,1, 11.8,1,1, 3.535, 10520.386, 256.189, 52593.804 20/11/28,04:25:53,06,09,1, 11.8,1,1, 3.535, 10520.396, 256.184, 52593.810 20/11/28,04:25:53,07,09,1, 11.8,1,1, 3.535, 10520.409, 256.173, 52593.802 20/11/28,04:25:53,08,09,1, 11.8,1,1, 3.535, 10520.403, 256.189, 52593.782 20/11/28,04:25:53,09,09,1, 11.8,1,1, 3.535, 10520.426, 256.195, 52593.784 20/11/28,04:25:53,10,09,1, 11.8,1,1, 3.535, 10520.430, 256.140, 52593.782 20/11/28,04:25:53,11,09,1, 11.8,1,1, 3.535, 10520.392, 256.138, 52593.696 20/11/28,04:25:53,12,09,1, 11.8,1,1, 3.535, 10520.427, 256.157, 52593.756 20/11/28,04:25:53,13,09,1, 11.8,1,1, 3.535, 10520.424, 256.131, 52593.714 20/11/28,04:25:53,14,09,1, 11.8,1,1, 3.535, 10520.406, 256.158, 52593.713 20/11/28,04:25:53,15,09,1, 11.8,1,1, 3.535, 10520.432, 256.173, 52593.736 20/11/28,04:25:53,16,09,1, 11.8,1,1, 3.535, 10520.425, 256.118, 52593.729 20/11/28,04:25:53,17,09,1, 11.8,1,1, 3.535, 10520.417, 256.146, 52593.723 20/11/28,04:25:53,18,09,1, 11.8,1,1, 3.535, 10520.457, 256.112, 52593.718 20/11/28,04:25:53,19,09,1, 11.8,1,1, 3.535, 10520.428, 256.137, 52593.697 20/11/28,04:25:54,00,09,1, 11.9,1,1, 3.536, 10520.426, 256.137, 52593.697 20/11/28,04:25:54,01,09,1, 11.9,1,1, 3.536, 10520.449, 256.113, 52593.677 20/11/28,04:25:54,02,09,1, 11.9,1,1, 3.536, 10520.436, 256.119, 52593.687 20/11/28,04:25:54,03,09,1, 11.9,1,1, 3.536, 10520.440, 256.108, 52593.734 20/11/28,04:25:54,04,09,1, 11.9,1,1, 3.536, 10520.406, 256.075, 52593.623 20/11/28,04:25:54,05,09,1, 11.9,1,1, 3.536, 10520.429, 256.057, 52593.681 20/11/28,04:25:54,06,09,1, 11.9,1,1, 3.536, 10520.441, 256.046, 52593.635 20/11/28,04:25:54,07,09,1, 11.9,1,1, 3.536, 10520.445, 256.062, 52593.617 20/11/28,04:25:54,08,09,1, 11.9,1,1, 3.536, 10520.431, 256.031, 52593.635 20/11/28,04:25:54,09,09,1, 11.9,1,1, 3.536, 10520.429, 256.044, 52593.644 20/11/28,04:25:54,10,09,1, 11.9,1,1, 3.536, 10520.446, 256.046, 52593.629 20/11/28,04:25:54,11,09,1, 11.9,1,1, 3.536, 10520.451, 256.041, 52593.616 20/11/28,04:25:54,12,09,1, 11.9,1,1, 3.536, 10520.436, 256.017, 52593.585 20/11/28,04:25:54,13,09,1, 11.9,1,1, 3.536, 10520.415, 255.994, 52593.586 20/11/28,04:25:54,14,09,1, 11.9,1,1, 3.536, 10520.438, 256.002, 52593.574 20/11/28,04:25:54,15,09,1, 11.9,1,1, 3.536, 10520.453, 255.981, 52593.585 20/11/28,04:25:54,16,09,1, 11.9,1,1, 3.536, 10520.406, 255.975, 52593.544 20/11/28,04:25:54,17,09,1, 11.9,1,1, 3.536, 10520.426, 255.984, 52593.599 20/11/28,04:25:54,18,09,1, 11.9,1,1, 3.536, 10520.425, 255.975, 52593.631 20/11/28,04:25:54,19,09,1, 11.9,1,1, 3.536, 10520.390, 255.946, 52593.596 20/11/28,04:25:55,00,09,1, 11.8,1,1, 3.535, 10520.384, 255.946, 52593.596 20/11/28,04:25:55,01,09,1, 11.8,1,1, 3.535, 10520.426, 255.974, 52593.610 20/11/28,04:25:55,02,09,1, 11.8,1,1, 3.535, 10520.443, 255.930, 52593.592 20/11/28,04:25:55,03,09,1, 11.8,1,1, 3.535, 10520.429, 255.904, 52593.604 20/11/28,04:25:55,04,09,1, 11.8,1,1, 3.535, 10520.413, 255.889, 52593.575 20/11/28,04:25:55,05,09,1, 11.8,1,1, 3.535, 10520.433, 255.924, 52593.585 20/11/28,04:25:55,06,09,1, 11.8,1,1, 3.535, 10520.398, 255.888, 52593.573 20/11/28,04:25:55,07,09,1, 11.8,1,1, 3.535, 10520.426, 255.878, 52593.591 20/11/28,04:25:55,08,09,1, 11.8,1,1, 3.535, 10520.414, 255.877, 52593.563 20/11/28,04:25:55,09,09,1, 11.8,1,1, 3.535, 10520.410, 255.880, 52593.671 20/11/28,04:25:55,10,09,1, 11.8,1,1, 3.535, 10520.422, 255.824, 52593.528 20/11/28,04:25:55,11,09,1, 11.8,1,1, 3.535, 10520.390, 255.809, 52593.572 20/11/28,04:25:55,12,09,1, 11.8,1,1, 3.535, 10520.365, 255.826, 52593.529 20/11/28,04:25:55,13,09,1, 11.8,1,1, 3.535, 10520.369, 255.811, 52593.553 20/11/28,04:25:55,14,09,1, 11.8,1,1, 3.535, 10520.366, 255.810, 52593.514 20/11/28,04:25:55,15,09,1, 11.8,1,1, 3.535, 10520.383, 255.832, 52593.515 20/11/28,04:25:55,16,09,1, 11.8,1,1, 3.535, 10520.369, 255.782, 52593.513 20/11/28,04:25:55,17,09,1, 11.8,1,1, 3.535, 10520.377, 255.811, 52593.528 20/11/28,04:25:55,18,09,1, 11.8,1,1, 3.535, 10520.352, 255.809, 52593.526 20/11/28,04:25:55,19,09,1, 11.8,1,1, 3.535, 10520.362, 255.759, 52593.505 20/11/28,04:25:56,00,09,1, 11.9,1,1, 3.533, 10520.359, 255.759, 52593.505 20/11/28,04:25:56,01,09,1, 11.9,1,1, 3.533, 10520.398, 255.791, 52593.539 20/11/28,04:25:56,02,09,1, 11.9,1,1, 3.533, 10520.351, 255.784, 52593.514 20/11/28,04:25:56,03,09,1, 11.9,1,1, 3.533, 10520.331, 255.757, 52593.484 20/11/28,04:25:56,04,09,1, 11.9,1,1, 3.533, 10520.348, 255.783, 52593.563 20/11/28,04:25:56,05,09,1, 11.9,1,1, 3.533, 10520.337, 255.753, 52593.528 20/11/28,04:25:56,06,09,1, 11.9,1,1, 3.533, 10520.333, 255.743, 52593.520 20/11/28,04:25:56,07,09,1, 11.9,1,1, 3.533, 10520.361, 255.747, 52593.546 20/11/28,04:25:56,08,09,1, 11.9,1,1, 3.533, 10520.366, 255.761, 52593.621 20/11/28,04:25:56,09,09,1, 11.9,1,1, 3.533, 10520.302, 255.761, 52593.522 20/11/28,04:25:56,10,09,1, 11.9,1,1, 3.533, 10520.321, 255.753, 52593.563 20/11/28,04:25:56,11,09,1, 11.9,1,1, 3.533, 10520.347, 255.778, 52593.523 20/11/28,04:25:56,12,09,1, 11.9,1,1, 3.533, 10520.332, 255.759, 52593.532 20/11/28,04:25:56,13,09,1, 11.9,1,1, 3.533, 10520.313, 255.739, 52593.480 20/11/28,04:25:56,14,09,1, 11.9,1,1, 3.533, 10520.301, 255.726, 52593.455 20/11/28,04:25:56,15,09,1, 11.9,1,1, 3.533, 10520.302, 255.688, 52593.476 20/11/28,04:25:56,16,09,1, 11.9,1,1, 3.533, 10520.328, 255.728, 52593.501 20/11/28,04:25:56,17,09,1, 11.9,1,1, 3.533, 10520.309, 255.760, 52593.483 20/11/28,04:25:56,18,09,1, 11.9,1,1, 3.533, 10520.295, 255.727, 52593.480 20/11/28,04:25:56,19,09,1, 11.9,1,1, 3.533, 10520.278, 255.676, 52593.470 20/11/28,04:25:57,00,10,1, 11.8,1,1, 3.537, 10520.276, 255.676, 52593.470 20/11/28,04:25:57,01,10,1, 11.8,1,1, 3.537, 10520.283, 255.697, 52593.474 20/11/28,04:25:57,02,10,1, 11.8,1,1, 3.537, 10520.267, 255.702, 52593.469 20/11/28,04:25:57,03,10,1, 11.8,1,1, 3.537, 10520.276, 255.700, 52593.478 20/11/28,04:25:57,04,10,1, 11.8,1,1, 3.537, 10520.289, 255.692, 52593.466 20/11/28,04:25:57,05,10,1, 11.8,1,1, 3.537, 10520.255, 255.703, 52593.492 20/11/28,04:25:57,06,10,1, 11.8,1,1, 3.537, 10520.289, 255.709, 52593.515 20/11/28,04:25:57,07,10,1, 11.8,1,1, 3.537, 10520.252, 255.678, 52593.495 20/11/28,04:25:57,08,10,1, 11.8,1,1, 3.537, 10520.241, 255.696, 52593.495 20/11/28,04:25:57,09,10,1, 11.8,1,1, 3.537, 10520.229, 255.689, 52593.472 20/11/28,04:25:57,10,10,1, 11.8,1,1, 3.537, 10520.253, 255.678, 52593.488 20/11/28,04:25:57,11,10,1, 11.8,1,1, 3.537, 10520.236, 255.664, 52593.440 20/11/28,04:25:57,12,10,1, 11.8,1,1, 3.537, 10520.245, 255.657, 52593.456 20/11/28,04:25:57,13,10,1, 11.8,1,1, 3.537, 10520.241, 255.715, 52593.507 20/11/28,04:25:57,14,10,1, 11.8,1,1, 3.537, 10520.223, 255.679, 52593.516 20/11/28,04:25:57,15,10,1, 11.8,1,1, 3.537, 10520.212, 255.658, 52593.438 20/11/28,04:25:57,16,10,1, 11.8,1,1, 3.537, 10520.198, 255.654, 52593.457 20/11/28,04:25:57,17,10,1, 11.8,1,1, 3.537, 10520.204, 255.667, 52593.445 20/11/28,04:25:57,18,10,1, 11.8,1,1, 3.537, 10520.211, 255.626, 52593.406 20/11/28,04:25:57,19,10,1, 11.8,1,1, 3.537, 10520.232, 255.660, 52593.459 20/11/28,04:25:58,00,10,1, 11.9,1,1, 3.536, 10520.226, 255.660, 52593.459 20/11/28,04:25:58,01,10,1, 11.9,1,1, 3.536, 10520.198, 255.634, 52593.483 20/11/28,04:25:58,02,10,1, 11.9,1,1, 3.536, 10520.189, 255.648, 52593.446 20/11/28,04:25:58,03,10,1, 11.9,1,1, 3.536, 10520.184, 255.650, 52593.439 20/11/28,04:25:58,04,10,1, 11.9,1,1, 3.536, 10520.190, 255.628, 52593.440 20/11/28,04:25:58,05,10,1, 11.9,1,1, 3.536, 10520.180, 255.635, 52593.472 20/11/28,04:25:58,06,10,1, 11.9,1,1, 3.536, 10520.179, 255.636, 52593.481 20/11/28,04:25:58,07,10,1, 11.9,1,1, 3.536, 10520.211, 255.634, 52593.453 20/11/28,04:25:58,08,10,1, 11.9,1,1, 3.536, 10520.195, 255.610, 52593.441 20/11/28,04:25:58,09,10,1, 11.9,1,1, 3.536, 10520.194, 255.626, 52593.419 20/11/28,04:25:58,10,10,1, 11.9,1,1, 3.536, 10520.177, 255.642, 52593.451 20/11/28,04:25:58,11,10,1, 11.9,1,1, 3.536, 10520.188, 255.599, 52593.420 20/11/28,04:25:58,12,10,1, 11.9,1,1, 3.536, 10520.154, 255.630, 52593.526 20/11/28,04:25:58,13,10,1, 11.9,1,1, 3.536, 10520.224, 255.623, 52593.378 20/11/28,04:25:58,14,10,1, 11.9,1,1, 3.536, 10520.192, 255.584, 52593.373 20/11/28,04:25:58,15,10,1, 11.9,1,1, 3.536, 10520.186, 255.612, 52593.412 20/11/28,04:25:58,16,10,1, 11.9,1,1, 3.536, 10520.185, 255.627, 52593.442 20/11/28,04:25:58,17,10,1, 11.9,1,1, 3.536, 10520.160, 255.589, 52593.416 20/11/28,04:25:58,18,10,1, 11.9,1,1, 3.536, 10520.177, 255.574, 52593.402 20/11/28,04:25:58,19,10,1, 11.9,1,1, 3.536, 10520.176, 255.590, 52593.417 20/11/28,04:25:59,00,10,1, 11.9,1,1, 3.533, 10520.167, 255.590, 52593.417 20/11/28,04:25:59,01,10,1, 11.9,1,1, 3.533, 10520.167, 255.559, 52593.416 20/11/28,04:25:59,02,10,1, 11.9,1,1, 3.533, 10520.146, 255.568, 52593.426 20/11/28,04:25:59,03,10,1, 11.9,1,1, 3.533, 10520.171, 255.566, 52593.410 20/11/28,04:25:59,04,10,1, 11.9,1,1, 3.533, 10520.168, 255.541, 52593.362 20/11/28,04:25:59,05,10,1, 11.9,1,1, 3.533, 10520.145, 255.529, 52593.395 20/11/28,04:25:59,06,10,1, 11.9,1,1, 3.533, 10520.171, 255.546, 52593.398 20/11/28,04:25:59,07,10,1, 11.9,1,1, 3.533, 10520.147, 255.536, 52593.402 20/11/28,04:25:59,08,10,1, 11.9,1,1, 3.533, 10520.141, 255.514, 52593.390 20/11/28,04:25:59,09,10,1, 11.9,1,1, 3.533, 10520.178, 255.544, 52593.399 20/11/28,04:25:59,10,10,1, 11.9,1,1, 3.533, 10520.152, 255.514, 52593.408 20/11/28,04:25:59,11,10,1, 11.9,1,1, 3.533, 10520.140, 255.508, 52593.329 20/11/28,04:25:59,12,10,1, 11.9,1,1, 3.533, 10520.144, 255.511, 52593.390 20/11/28,04:25:59,13,10,1, 11.9,1,1, 3.533, 10520.142, 255.501, 52593.321 20/11/28,04:25:59,14,10,1, 11.9,1,1, 3.533, 10520.142, 255.516, 52593.359 20/11/28,04:25:59,15,10,1, 11.9,1,1, 3.533, 10520.149, 255.507, 52593.400 20/11/28,04:25:59,16,10,1, 11.9,1,1, 3.533, 10520.176, 255.476, 52593.339 20/11/28,04:25:59,17,10,1, 11.9,1,1, 3.533, 10520.147, 255.480, 52593.340 20/11/28,04:25:59,18,10,1, 11.9,1,1, 3.533, 10520.133, 255.482, 52593.378 20/11/28,04:25:59,19,10,1, 11.9,1,1, 3.533, 10520.161, 255.458, 52593.386 20/11/28,04:26:00,00,10,1, 11.9,1,1, 3.532, 10520.159, 255.458, 52593.386 20/11/28,04:26:00,01,10,1, 11.9,1,1, 3.532, 10520.139, 255.443, 52593.375 20/11/28,04:26:00,02,10,1, 11.9,1,1, 3.532, 10520.149, 255.454, 52593.355 20/11/28,04:26:00,03,10,1, 11.9,1,1, 3.532, 10520.128, 255.414, 52593.320 20/11/28,04:26:00,04,10,1, 11.9,1,1, 3.532, 10520.157, 255.421, 52593.328 20/11/28,04:26:00,05,10,1, 11.9,1,1, 3.532, 10520.170, 255.435, 52593.391 20/11/28,04:26:00,06,10,1, 11.9,1,1, 3.532, 10520.142, 255.415, 52593.311 20/11/28,04:26:00,07,10,1, 11.9,1,1, 3.532, 10520.164, 255.433, 52593.338 20/11/28,04:26:00,08,10,1, 11.9,1,1, 3.532, 10520.124, 255.371, 52593.355 20/11/28,04:26:00,09,10,1, 11.9,1,1, 3.532, 10520.141, 255.406, 52593.313 20/11/28,04:26:00,10,10,1, 11.9,1,1, 3.532, 10520.144, 255.382, 52593.320 20/11/28,04:26:00,11,10,1, 11.9,1,1, 3.532, 10520.147, 255.370, 52593.348 20/11/28,04:26:00,12,10,1, 11.9,1,1, 3.532, 10520.146, 255.361, 52593.330 20/11/28,04:26:00,13,10,1, 11.9,1,1, 3.532, 10520.153, 255.323, 52593.294 20/11/28,04:26:00,14,10,1, 11.9,1,1, 3.532, 10520.136, 255.366, 52593.301 20/11/28,04:26:00,15,10,1, 11.9,1,1, 3.532, 10520.141, 255.313, 52593.308 20/11/28,04:26:00,16,10,1, 11.9,1,1, 3.532, 10520.129, 255.346, 52593.323 20/11/28,04:26:00,17,10,1, 11.9,1,1, 3.532, 10520.138, 255.336, 52593.282 20/11/28,04:26:00,18,10,1, 11.9,1,1, 3.532, 10520.136, 255.300, 52593.322 20/11/28,04:26:00,19,10,1, 11.9,1,1, 3.532, 10520.131, 255.318, 52593.287 20/11/28,04:26:01,00,10,1, 11.9,1,1, 3.533, 10520.126, 255.318, 52593.287 20/11/28,04:26:01,01,10,1, 11.9,1,1, 3.533, 10520.142, 255.282, 52593.227 20/11/28,04:26:01,02,10,1, 11.9,1,1, 3.533, 10520.118, 255.270, 52593.260 20/11/28,04:26:01,03,10,1, 11.9,1,1, 3.533, 10520.113, 255.275, 52593.204 20/11/28,04:26:01,04,10,1, 11.9,1,1, 3.533, 10520.133, 255.253, 52593.230 20/11/28,04:26:01,05,10,1, 11.9,1,1, 3.533, 10520.108, 255.242, 52593.256 20/11/28,04:26:01,06,10,1, 11.9,1,1, 3.533, 10520.125, 255.226, 52593.240 20/11/28,04:26:01,07,10,1, 11.9,1,1, 3.533, 10520.149, 255.252, 52593.275 20/11/28,04:26:01,08,10,1, 11.9,1,1, 3.533, 10520.140, 255.209, 52593.378 20/11/28,04:26:01,09,10,1, 11.9,1,1, 3.533, 10520.124, 255.195, 52593.169 20/11/28,04:26:01,10,10,1, 11.9,1,1, 3.533, 10520.085, 255.186, 52593.209 20/11/28,04:26:01,11,10,1, 11.9,1,1, 3.533, 10520.122, 255.166, 52593.208 20/11/28,04:26:01,12,10,1, 11.9,1,1, 3.533, 10520.100, 255.171, 52593.166 20/11/28,04:26:01,13,10,1, 11.9,1,1, 3.533, 10520.127, 255.180, 52593.220 20/11/28,04:26:01,14,10,1, 11.9,1,1, 3.533, 10520.123, 255.172, 52593.228 20/11/28,04:26:01,15,10,1, 11.9,1,1, 3.533, 10520.137, 255.174, 52593.213 20/11/28,04:26:01,16,10,1, 11.9,1,1, 3.533, 10520.085, 255.157, 52593.173 20/11/28,04:26:01,17,10,1, 11.9,1,1, 3.533, 10520.123, 255.158, 52593.243 20/11/28,04:26:01,18,10,1, 11.9,1,1, 3.533, 10520.125, 255.159, 52593.190 20/11/28,04:26:01,19,10,1, 11.9,1,1, 3.533, 10520.129, 255.126, 52593.193 20/11/28,04:26:02,00,10,1, 11.8,1,1, 3.533, 10520.126, 255.126, 52593.193 20/11/28,04:26:02,01,10,1, 11.8,1,1, 3.533, 10520.112, 255.134, 52593.201 20/11/28,04:26:02,02,10,1, 11.8,1,1, 3.533, 10520.113, 255.119, 52593.251 20/11/28,04:26:02,03,10,1, 11.8,1,1, 3.533, 10520.115, 255.097, 52593.018 20/11/28,04:26:02,04,10,1, 11.8,1,1, 3.533, 10520.108, 255.111, 52593.130 20/11/28,04:26:02,05,10,1, 11.8,1,1, 3.533, 10520.073, 255.060, 52593.130 20/11/28,04:26:02,06,10,1, 11.8,1,1, 3.533, 10520.093, 255.076, 52593.140 20/11/28,04:26:02,07,10,1, 11.8,1,1, 3.533, 10520.062, 255.115, 52593.167 20/11/28,04:26:02,08,10,1, 11.8,1,1, 3.533, 10520.116, 255.107, 52593.165 20/11/28,04:26:02,09,10,1, 11.8,1,1, 3.533, 10520.100, 255.086, 52593.160 20/11/28,04:26:02,10,10,1, 11.8,1,1, 3.533, 10520.124, 255.110, 52593.173 20/11/28,04:26:02,11,10,1, 11.8,1,1, 3.533, 10520.134, 255.106, 52593.196 20/11/28,04:26:02,12,10,1, 11.8,1,1, 3.533, 10520.131, 255.099, 52593.167 20/11/28,04:26:02,13,10,1, 11.8,1,1, 3.533, 10520.100, 255.068, 52593.146 20/11/28,04:26:02,14,10,1, 11.8,1,1, 3.533, 10520.103, 255.093, 52593.174 20/11/28,04:26:02,15,10,1, 11.8,1,1, 3.533, 10520.122, 255.110, 52593.209 20/11/28,04:26:02,16,10,1, 11.8,1,1, 3.533, 10520.124, 255.089, 52593.148 20/11/28,04:26:02,17,10,1, 11.8,1,1, 3.533, 10520.134, 255.105, 52593.136 20/11/28,04:26:02,18,10,1, 11.8,1,1, 3.533, 10520.126, 255.090, 52593.166 20/11/28,04:26:02,19,10,1, 11.8,1,1, 3.533, 10520.131, 255.064, 52593.126 20/11/28,04:26:03,00,10,1, 11.9,1,1, 3.532, 10520.126, 255.064, 52593.126 20/11/28,04:26:03,01,10,1, 11.9,1,1, 3.532, 10520.162, 255.121, 52593.180 20/11/28,04:26:03,02,10,1, 11.9,1,1, 3.532, 10520.130, 255.077, 52593.150 20/11/28,04:26:03,03,10,1, 11.9,1,1, 3.532, 10520.153, 255.096, 52593.205 20/11/28,04:26:03,04,10,1, 11.9,1,1, 3.532, 10520.145, 255.121, 52593.183 20/11/28,04:26:03,05,10,1, 11.9,1,1, 3.532, 10520.129, 255.123, 52593.158 20/11/28,04:26:03,06,10,1, 11.9,1,1, 3.532, 10520.129, 255.104, 52593.120 20/11/28,04:26:03,07,10,1, 11.9,1,1, 3.532, 10520.159, 255.124, 52593.143 20/11/28,04:26:03,08,10,1, 11.9,1,1, 3.532, 10520.162, 255.137, 52593.146 20/11/28,04:26:03,09,10,1, 11.9,1,1, 3.532, 10520.121, 255.139, 52593.168 20/11/28,04:26:03,10,10,1, 11.9,1,1, 3.532, 10520.153, 255.142, 52593.187 20/11/28,04:26:03,11,10,1, 11.9,1,1, 3.532, 10520.187, 255.143, 52593.148 20/11/28,04:26:03,12,10,1, 11.9,1,1, 3.532, 10520.179, 255.140, 52593.146 20/11/28,04:26:03,13,10,1, 11.9,1,1, 3.532, 10520.179, 255.157, 52593.166 20/11/28,04:26:03,14,10,1, 11.9,1,1, 3.532, 10520.207, 255.175, 52593.181 20/11/28,04:26:03,15,10,1, 11.9,1,1, 3.532, 10520.190, 255.120, 52593.136 20/11/28,04:26:03,16,10,1, 11.9,1,1, 3.532, 10520.199, 255.128, 52593.188 20/11/28,04:26:03,17,10,1, 11.9,1,1, 3.532, 10520.154, 255.140, 52593.161 20/11/28,04:26:03,18,10,1, 11.9,1,1, 3.532, 10520.189, 255.155, 52593.160 20/11/28,04:26:03,19,10,1, 11.9,1,1, 3.532, 10520.202, 255.131, 52593.147 20/11/28,04:26:04,00,10,1, 11.9,1,1, 3.537, 10520.201, 255.131, 52593.147 20/11/28,04:26:04,01,10,1, 11.9,1,1, 3.537, 10520.190, 255.177, 52593.167 20/11/28,04:26:04,02,10,1, 11.9,1,1, 3.537, 10520.201, 255.170, 52593.144 20/11/28,04:26:04,03,10,1, 11.9,1,1, 3.537, 10520.198, 255.154, 52593.167 20/11/28,04:26:04,04,10,1, 11.9,1,1, 3.537, 10520.216, 255.173, 52593.156 20/11/28,04:26:04,05,10,1, 11.9,1,1, 3.537, 10520.210, 255.172, 52593.169 20/11/28,04:26:04,06,10,1, 11.9,1,1, 3.537, 10520.211, 255.198, 52593.153 20/11/28,04:26:04,07,10,1, 11.9,1,1, 3.537, 10520.238, 255.222, 52593.149 20/11/28,04:26:04,08,10,1, 11.9,1,1, 3.537, 10520.204, 255.187, 52593.102 20/11/28,04:26:04,09,10,1, 11.9,1,1, 3.537, 10520.204, 255.211, 52593.164 20/11/28,04:26:04,10,10,1, 11.9,1,1, 3.537, 10520.239, 255.211, 52593.155 20/11/28,04:26:04,11,10,1, 11.9,1,1, 3.537, 10520.241, 255.187, 52593.138 20/11/28,04:26:04,12,10,1, 11.9,1,1, 3.537, 10520.240, 255.214, 52593.158 20/11/28,04:26:04,13,10,1, 11.9,1,1, 3.537, 10520.239, 255.181, 52593.141 20/11/28,04:26:04,14,10,1, 11.9,1,1, 3.537, 10520.241, 255.232, 52593.145 20/11/28,04:26:04,15,10,1, 11.9,1,1, 3.537, 10520.241, 255.249, 52593.168 20/11/28,04:26:04,16,10,1, 11.9,1,1, 3.537, 10520.251, 255.234, 52593.153 20/11/28,04:26:04,17,10,1, 11.9,1,1, 3.537, 10520.264, 255.254, 52593.144 20/11/28,04:26:04,18,10,1, 11.9,1,1, 3.537, 10520.246, 255.235, 52593.146 20/11/28,04:26:04,19,10,1, 11.9,1,1, 3.537, 10520.258, 255.233, 52593.172 20/11/28,04:26:05,00,09,1, 11.8,1,1, 3.534, 10520.251, 255.233, 52593.172 20/11/28,04:26:05,01,09,1, 11.8,1,1, 3.534, 10520.271, 255.255, 52593.170 20/11/28,04:26:05,02,09,1, 11.8,1,1, 3.534, 10520.265, 255.251, 52593.133 20/11/28,04:26:05,03,09,1, 11.8,1,1, 3.534, 10520.286, 255.252, 52593.172 20/11/28,04:26:05,04,09,1, 11.8,1,1, 3.534, 10520.277, 255.253, 52593.131 20/11/28,04:26:05,05,09,1, 11.8,1,1, 3.534, 10520.288, 255.250, 52593.162 20/11/28,04:26:05,06,09,1, 11.8,1,1, 3.534, 10520.289, 255.272, 52593.116 20/11/28,04:26:05,07,09,1, 11.8,1,1, 3.534, 10520.295, 255.254, 52593.136 20/11/28,04:26:05,08,09,1, 11.8,1,1, 3.534, 10520.292, 255.251, 52593.161 20/11/28,04:26:05,09,09,1, 11.8,1,1, 3.534, 10520.294, 255.258, 52593.151 20/11/28,04:26:05,10,09,1, 11.8,1,1, 3.534, 10520.325, 255.285, 52593.163 20/11/28,04:26:05,11,09,1, 11.8,1,1, 3.534, 10520.279, 255.236, 52593.142 20/11/28,04:26:05,12,09,1, 11.8,1,1, 3.534, 10520.316, 255.268, 52593.159 20/11/28,04:26:05,13,09,1, 11.8,1,1, 3.534, 10520.299, 255.265, 52593.131 20/11/28,04:26:05,14,09,1, 11.8,1,1, 3.534, 10520.336, 255.298, 52593.147 20/11/28,04:26:05,15,09,1, 11.8,1,1, 3.534, 10520.332, 255.258, 52593.122 20/11/28,04:26:05,16,09,1, 11.8,1,1, 3.534, 10520.359, 255.263, 52593.135 20/11/28,04:26:05,17,09,1, 11.8,1,1, 3.534, 10520.367, 255.262, 52592.982 20/11/28,04:26:05,18,09,1, 11.8,1,1, 3.534, 10520.355, 255.251, 52593.124 20/11/28,04:26:05,19,09,1, 11.8,1,1, 3.534, 10520.358, 255.253, 52593.105 20/11/28,04:26:06,00,10,1, 11.9,1,1, 3.530, 10520.351, 255.253, 52593.105 20/11/28,04:26:06,01,10,1, 11.9,1,1, 3.530, 10520.326, 255.234, 52593.125 20/11/28,04:26:06,02,10,1, 11.9,1,1, 3.530, 10520.342, 255.261, 52593.144 20/11/28,04:26:06,03,10,1, 11.9,1,1, 3.530, 10520.344, 255.263, 52593.123 20/11/28,04:26:06,04,10,1, 11.9,1,1, 3.530, 10520.365, 255.249, 52593.088 20/11/28,04:26:06,05,10,1, 11.9,1,1, 3.530, 10520.367, 255.249, 52593.102 20/11/28,04:26:06,06,10,1, 11.9,1,1, 3.530, 10520.332, 255.268, 52593.097 20/11/28,04:26:06,07,10,1, 11.9,1,1, 3.530, 10520.379, 255.291, 52593.135 20/11/28,04:26:06,08,10,1, 11.9,1,1, 3.530, 10520.374, 255.248, 52593.112 20/11/28,04:26:06,09,10,1, 11.9,1,1, 3.530, 10520.356, 255.288, 52593.097 20/11/28,04:26:06,10,10,1, 11.9,1,1, 3.530, 10520.388, 255.245, 52593.101 20/11/28,04:26:06,11,10,1, 11.9,1,1, 3.530, 10520.363, 255.237, 52593.123 20/11/28,04:26:06,12,10,1, 11.9,1,1, 3.530, 10520.345, 255.245, 52593.082 20/11/28,04:26:06,13,10,1, 11.9,1,1, 3.530, 10520.374, 255.241, 52593.073 20/11/28,04:26:06,14,10,1, 11.9,1,1, 3.530, 10520.382, 255.273, 52593.131 20/11/28,04:26:06,15,10,1, 11.9,1,1, 3.530, 10520.381, 255.246, 52593.100 20/11/28,04:26:06,16,10,1, 11.9,1,1, 3.530, 10520.387, 255.252, 52593.048 20/11/28,04:26:06,17,10,1, 11.9,1,1, 3.530, 10520.387, 255.254, 52593.052 20/11/28,04:26:06,18,10,1, 11.9,1,1, 3.530, 10520.377, 255.211, 52593.053 20/11/28,04:26:06,19,10,1, 11.9,1,1, 3.530, 10520.369, 255.210, 52593.030 20/11/28,04:26:07,00,10,1, 11.8,1,1, 3.531, 10520.368, 255.210, 52593.030 20/11/28,04:26:07,01,10,1, 11.8,1,1, 3.531, 10520.377, 255.198, 52593.037 20/11/28,04:26:07,02,10,1, 11.8,1,1, 3.531, 10520.369, 255.199, 52593.039 20/11/28,04:26:07,03,10,1, 11.8,1,1, 3.531, 10520.382, 255.201, 52593.027 20/11/28,04:26:07,04,10,1, 11.8,1,1, 3.531, 10520.382, 255.169, 52592.729 20/11/28,04:26:07,05,10,1, 11.8,1,1, 3.531, 10520.354, 255.173, 52592.971 20/11/28,04:26:07,06,10,1, 11.8,1,1, 3.531, 10520.343, 255.191, 52593.016 20/11/28,04:26:07,07,10,1, 11.8,1,1, 3.531, 10520.361, 255.205, 52593.024 20/11/28,04:26:07,08,10,1, 11.8,1,1, 3.531, 10520.356, 255.197, 52593.023 20/11/28,04:26:07,09,10,1, 11.8,1,1, 3.531, 10520.373, 255.195, 52593.014 20/11/28,04:26:07,10,10,1, 11.8,1,1, 3.531, 10520.408, 255.194, 52593.033 20/11/28,04:26:07,11,10,1, 11.8,1,1, 3.531, 10520.382, 255.136, 52592.962 20/11/28,04:26:07,12,10,1, 11.8,1,1, 3.531, 10520.392, 255.172, 52593.002 20/11/28,04:26:07,13,10,1, 11.8,1,1, 3.531, 10520.382, 255.158, 52593.002 20/11/28,04:26:07,14,10,1, 11.8,1,1, 3.531, 10520.400, 255.158, 52593.010 20/11/28,04:26:07,15,10,1, 11.8,1,1, 3.531, 10520.387, 255.137, 52593.014 20/11/28,04:26:07,16,10,1, 11.8,1,1, 3.531, 10520.395, 255.112, 52592.999 20/11/28,04:26:07,17,10,1, 11.8,1,1, 3.531, 10520.376, 255.141, 52592.991 20/11/28,04:26:07,18,10,1, 11.8,1,1, 3.531, 10520.387, 255.088, 52593.050 20/11/28,04:26:07,19,10,1, 11.8,1,1, 3.531, 10520.412, 255.123, 52592.973 20/11/28,04:26:08,00,10,1, 11.8,1,1, 3.535, 10520.409, 255.123, 52592.973 20/11/28,04:26:08,01,10,1, 11.8,1,1, 3.535, 10520.393, 255.098, 52592.925 20/11/28,04:26:08,02,10,1, 11.8,1,1, 3.535, 10520.389, 255.084, 52592.993 20/11/28,04:26:08,03,10,1, 11.8,1,1, 3.535, 10520.376, 255.090, 52592.958 20/11/28,04:26:08,04,10,1, 11.8,1,1, 3.535, 10520.363, 255.084, 52592.967 20/11/28,04:26:08,05,10,1, 11.8,1,1, 3.535, 10520.384, 255.084, 52592.943 20/11/28,04:26:08,06,10,1, 11.8,1,1, 3.535, 10520.374, 255.083, 52592.960 20/11/28,04:26:08,07,10,1, 11.8,1,1, 3.535, 10520.357, 255.068, 52592.968 20/11/28,04:26:08,08,10,1, 11.8,1,1, 3.535, 10520.377, 255.083, 52592.939 20/11/28,04:26:08,09,10,1, 11.8,1,1, 3.535, 10520.386, 255.076, 52592.944 20/11/28,04:26:08,10,10,1, 11.8,1,1, 3.535, 10520.364, 255.087, 52592.950 20/11/28,04:26:08,11,10,1, 11.8,1,1, 3.535, 10520.381, 255.057, 52592.968 20/11/28,04:26:08,12,10,1, 11.8,1,1, 3.535, 10520.342, 255.057, 52593.064 20/11/28,04:26:08,13,10,1, 11.8,1,1, 3.535, 10520.341, 255.057, 52592.911 20/11/28,04:26:08,14,10,1, 11.8,1,1, 3.535, 10520.374, 255.049, 52592.930 20/11/28,04:26:08,15,10,1, 11.8,1,1, 3.535, 10520.357, 255.033, 52592.892 20/11/28,04:26:08,16,10,1, 11.8,1,1, 3.535, 10520.364, 255.075, 52592.975 20/11/28,04:26:08,17,10,1, 11.8,1,1, 3.535, 10520.394, 255.056, 52592.956 20/11/28,04:26:08,18,10,1, 11.8,1,1, 3.535, 10520.342, 255.053, 52592.899 20/11/28,04:26:08,19,10,1, 11.8,1,1, 3.535, 10520.344, 255.033, 52592.901 20/11/28,04:26:09,00,10,1, 11.8,1,1, 3.532, 10520.343, 255.033, 52592.901 20/11/28,04:26:09,01,10,1, 11.8,1,1, 3.532, 10520.342, 255.040, 52592.934 20/11/28,04:26:09,02,10,1, 11.8,1,1, 3.532, 10520.355, 255.027, 52592.919 20/11/28,04:26:09,03,10,1, 11.8,1,1, 3.532, 10520.377, 255.057, 52592.929 20/11/28,04:26:09,04,10,1, 11.8,1,1, 3.532, 10520.340, 255.057, 52592.894 20/11/28,04:26:09,05,10,1, 11.8,1,1, 3.532, 10520.330, 255.006, 52592.889 20/11/28,04:26:09,06,10,1, 11.8,1,1, 3.532, 10520.346, 255.022, 52592.919 20/11/28,04:26:09,07,10,1, 11.8,1,1, 3.532, 10520.337, 255.038, 52592.932 20/11/28,04:26:09,08,10,1, 11.8,1,1, 3.532, 10520.350, 255.023, 52592.917 20/11/28,04:26:09,09,10,1, 11.8,1,1, 3.532, 10520.358, 255.060, 52592.925 20/11/28,04:26:09,10,10,1, 11.8,1,1, 3.532, 10520.362, 255.057, 52592.963 20/11/28,04:26:09,11,10,1, 11.8,1,1, 3.532, 10520.335, 255.053, 52592.923 20/11/28,04:26:09,12,10,1, 11.8,1,1, 3.532, 10520.361, 255.043, 52592.915 20/11/28,04:26:09,13,10,1, 11.8,1,1, 3.532, 10520.348, 255.057, 52592.938 20/11/28,04:26:09,14,10,1, 11.8,1,1, 3.532, 10520.339, 255.047, 52592.904 20/11/28,04:26:09,15,10,1, 11.8,1,1, 3.532, 10520.358, 255.051, 52592.921 20/11/28,04:26:09,16,10,1, 11.8,1,1, 3.532, 10520.348, 255.077, 52592.906 20/11/28,04:26:09,17,10,1, 11.8,1,1, 3.532, 10520.375, 255.073, 52592.952 20/11/28,04:26:09,18,10,1, 11.8,1,1, 3.532, 10520.374, 255.050, 52593.011 20/11/28,04:26:09,19,10,1, 11.8,1,1, 3.532, 10520.364, 255.052, 52592.849 20/11/28,04:26:10,00,10,1, 11.9,1,1, 3.530, 10520.359, 255.052, 52592.849 20/11/28,04:26:10,01,10,1, 11.9,1,1, 3.530, 10520.351, 255.059, 52592.913 20/11/28,04:26:10,02,10,1, 11.9,1,1, 3.530, 10520.351, 255.030, 52592.858 20/11/28,04:26:10,03,10,1, 11.9,1,1, 3.530, 10520.383, 255.073, 52592.921 20/11/28,04:26:10,04,10,1, 11.9,1,1, 3.530, 10520.355, 255.093, 52592.934 20/11/28,04:26:10,05,10,1, 11.9,1,1, 3.530, 10520.360, 255.093, 52592.891 20/11/28,04:26:10,06,10,1, 11.9,1,1, 3.530, 10520.350, 255.078, 52592.924 20/11/28,04:26:10,07,10,1, 11.9,1,1, 3.530, 10520.368, 255.101, 52592.935 20/11/28,04:26:10,08,10,1, 11.9,1,1, 3.530, 10520.343, 255.088, 52592.895 20/11/28,04:26:10,09,10,1, 11.9,1,1, 3.530, 10520.372, 255.104, 52592.920 20/11/28,04:26:10,10,10,1, 11.9,1,1, 3.530, 10520.371, 255.089, 52592.877 20/11/28,04:26:10,11,10,1, 11.9,1,1, 3.530, 10520.364, 255.087, 52592.898 20/11/28,04:26:10,12,10,1, 11.9,1,1, 3.530, 10520.365, 255.077, 52592.921 20/11/28,04:26:10,13,10,1, 11.9,1,1, 3.530, 10520.378, 255.097, 52592.913 20/11/28,04:26:10,14,10,1, 11.9,1,1, 3.530, 10520.370, 255.111, 52592.908 20/11/28,04:26:10,15,10,1, 11.9,1,1, 3.530, 10520.364, 255.103, 52592.914 20/11/28,04:26:10,16,10,1, 11.9,1,1, 3.530, 10520.382, 255.110, 52592.957 20/11/28,04:26:10,17,10,1, 11.9,1,1, 3.530, 10520.387, 255.138, 52592.961 20/11/28,04:26:10,18,10,1, 11.9,1,1, 3.530, 10520.393, 255.088, 52592.952 20/11/28,04:26:10,19,10,1, 11.9,1,1, 3.530, 10520.388, 255.085, 52592.937 20/11/28,04:26:11,00,10,1, 11.9,1,1, 3.535, 10520.384, 255.085, 52592.937 20/11/28,04:26:11,01,10,1, 11.9,1,1, 3.535, 10520.348, 255.101, 52592.911 20/11/28,04:26:11,02,10,1, 11.9,1,1, 3.535, 10520.380, 255.119, 52592.926 20/11/28,04:26:11,03,10,1, 11.9,1,1, 3.535, 10520.403, 255.119, 52592.947 20/11/28,04:26:11,04,10,1, 11.9,1,1, 3.535, 10520.360, 255.095, 52592.945 20/11/28,04:26:11,05,10,1, 11.9,1,1, 3.535, 10520.346, 255.090, 52592.907 20/11/28,04:26:11,06,10,1, 11.9,1,1, 3.535, 10520.353, 255.072, 52592.918 20/11/28,04:26:11,07,10,1, 11.9,1,1, 3.535, 10520.301, 255.088, 52592.911 20/11/28,04:26:11,08,10,1, 11.9,1,1, 3.535, 10520.347, 255.071, 52592.906 20/11/28,04:26:11,09,10,1, 11.9,1,1, 3.535, 10520.353, 255.085, 52592.880 20/11/28,04:26:11,10,10,1, 11.9,1,1, 3.535, 10520.353, 255.082, 52592.958 20/11/28,04:26:11,11,10,1, 11.9,1,1, 3.535, 10520.335, 255.069, 52592.924 20/11/28,04:26:11,12,10,1, 11.9,1,1, 3.535, 10520.335, 255.073, 52592.950 20/11/28,04:26:11,13,10,1, 11.9,1,1, 3.535, 10520.345, 255.071, 52592.858 20/11/28,04:26:11,14,10,1, 11.9,1,1, 3.535, 10520.320, 255.095, 52593.147 20/11/28,04:26:11,15,10,1, 11.9,1,1, 3.535, 10520.290, 255.063, 52592.908 20/11/28,04:26:11,16,10,1, 11.9,1,1, 3.535, 10520.326, 255.063, 52592.948 20/11/28,04:26:11,17,10,1, 11.9,1,1, 3.535, 10520.307, 255.095, 52592.973 20/11/28,04:26:11,18,10,1, 11.9,1,1, 3.535, 10520.329, 255.055, 52592.890 20/11/28,04:26:11,19,10,1, 11.9,1,1, 3.535, 10520.336, 255.058, 52592.909 20/11/28,04:26:12,00,10,1, 11.9,1,1, 3.534, 10520.334, 255.058, 52592.909 20/11/28,04:26:12,01,10,1, 11.9,1,1, 3.534, 10520.327, 255.063, 52592.960 20/11/28,04:26:12,02,10,1, 11.9,1,1, 3.534, 10520.312, 255.027, 52592.946 20/11/28,04:26:12,03,10,1, 11.9,1,1, 3.534, 10520.307, 255.022, 52592.930 20/11/28,04:26:12,04,10,1, 11.9,1,1, 3.534, 10520.284, 255.029, 52592.945 20/11/28,04:26:12,05,10,1, 11.9,1,1, 3.534, 10520.290, 255.006, 52592.920 20/11/28,04:26:12,06,10,1, 11.9,1,1, 3.534, 10520.266, 255.040, 52592.926 20/11/28,04:26:12,07,10,1, 11.9,1,1, 3.534, 10520.283, 255.007, 52592.888 20/11/28,04:26:12,08,10,1, 11.9,1,1, 3.534, 10520.271, 254.996, 52592.918 20/11/28,04:26:12,09,10,1, 11.9,1,1, 3.534, 10520.259, 254.973, 52592.905 20/11/28,04:26:12,10,10,1, 11.9,1,1, 3.534, 10520.260, 254.983, 52592.922 20/11/28,04:26:12,11,10,1, 11.9,1,1, 3.534, 10520.238, 254.972, 52592.950 20/11/28,04:26:12,12,10,1, 11.9,1,1, 3.534, 10520.239, 254.956, 52592.945 20/11/28,04:26:12,13,10,1, 11.9,1,1, 3.534, 10520.236, 254.982, 52592.910 20/11/28,04:26:12,14,10,1, 11.9,1,1, 3.534, 10520.226, 254.957, 52592.885 20/11/28,04:26:12,15,10,1, 11.9,1,1, 3.534, 10520.223, 254.956, 52592.917 20/11/28,04:26:12,16,10,1, 11.9,1,1, 3.534, 10520.210, 254.962, 52592.930 20/11/28,04:26:12,17,10,1, 11.9,1,1, 3.534, 10520.221, 254.984, 52592.928 20/11/28,04:26:12,18,10,1, 11.9,1,1, 3.534, 10520.190, 254.943, 52592.895 20/11/28,04:26:12,19,10,1, 11.9,1,1, 3.534, 10520.185, 254.960, 52592.969 20/11/28,04:26:13,00,11,1, 11.9,1,1, 3.533, 10520.184, 254.960, 52592.969 20/11/28,04:26:13,01,11,1, 11.9,1,1, 3.533, 10520.188, 254.938, 52592.916 20/11/28,04:26:13,02,11,1, 11.9,1,1, 3.533, 10520.195, 254.942, 52592.937 20/11/28,04:26:13,03,11,1, 11.9,1,1, 3.533, 10520.205, 254.940, 52592.913 20/11/28,04:26:13,04,11,1, 11.9,1,1, 3.533, 10520.175, 254.941, 52592.876 20/11/28,04:26:13,05,11,1, 11.9,1,1, 3.533, 10520.167, 254.886, 52592.890 20/11/28,04:26:13,06,11,1, 11.9,1,1, 3.533, 10520.159, 254.925, 52592.905 20/11/28,04:26:13,07,11,1, 11.9,1,1, 3.533, 10520.147, 254.893, 52592.902 20/11/28,04:26:13,08,11,1, 11.9,1,1, 3.533, 10520.165, 254.871, 52592.876 20/11/28,04:26:13,09,11,1, 11.9,1,1, 3.533, 10520.154, 254.914, 52592.955 20/11/28,04:26:13,10,11,1, 11.9,1,1, 3.533, 10520.137, 254.901, 52592.937 20/11/28,04:26:13,11,11,1, 11.9,1,1, 3.533, 10520.121, 254.880, 52592.902 20/11/28,04:26:13,12,11,1, 11.9,1,1, 3.533, 10520.133, 254.889, 52592.955 20/11/28,04:26:13,13,11,1, 11.9,1,1, 3.533, 10520.098, 254.884, 52592.948 20/11/28,04:26:13,14,11,1, 11.9,1,1, 3.533, 10520.106, 254.862, 52592.894 20/11/28,04:26:13,15,11,1, 11.9,1,1, 3.533, 10520.075, 254.870, 52592.910 20/11/28,04:26:13,16,11,1, 11.9,1,1, 3.533, 10520.106, 254.867, 52592.910 20/11/28,04:26:13,17,11,1, 11.9,1,1, 3.533, 10520.083, 254.871, 52592.916 20/11/28,04:26:13,18,11,1, 11.9,1,1, 3.533, 10520.089, 254.838, 52592.933 20/11/28,04:26:13,19,11,1, 11.9,1,1, 3.533, 10520.056, 254.894, 52592.945 20/11/28,04:26:14,00,11,1, 11.8,1,1, 3.537, 10520.051, 254.894, 52592.945 20/11/28,04:26:14,01,11,1, 11.8,1,1, 3.537, 10520.021, 254.842, 52592.948 20/11/28,04:26:14,02,11,1, 11.8,1,1, 3.537, 10520.052, 254.825, 52592.956 20/11/28,04:26:14,03,11,1, 11.8,1,1, 3.537, 10520.052, 254.851, 52592.950 20/11/28,04:26:14,04,11,1, 11.8,1,1, 3.537, 10520.026, 254.824, 52592.944 20/11/28,04:26:14,05,11,1, 11.8,1,1, 3.537, 10520.011, 254.822, 52592.879 20/11/28,04:26:14,06,11,1, 11.8,1,1, 3.537, 10520.024, 254.818, 52592.968 20/11/28,04:26:14,07,11,1, 11.8,1,1, 3.537, 10520.030, 254.838, 52592.904 20/11/28,04:26:14,08,11,1, 11.8,1,1, 3.537, 10520.003, 254.814, 52592.917 20/11/28,04:26:14,09,11,1, 11.8,1,1, 3.537, 10520.013, 254.812, 52592.940 20/11/28,04:26:14,10,11,1, 11.8,1,1, 3.537, 10519.960, 254.816, 52593.047 20/11/28,04:26:14,11,11,1, 11.8,1,1, 3.537, 10519.984, 254.804, 52592.859 20/11/28,04:26:14,12,11,1, 11.8,1,1, 3.537, 10519.958, 254.800, 52592.874 20/11/28,04:26:14,13,11,1, 11.8,1,1, 3.537, 10519.948, 254.787, 52592.897 20/11/28,04:26:14,14,11,1, 11.8,1,1, 3.537, 10519.957, 254.782, 52592.900 20/11/28,04:26:14,15,11,1, 11.8,1,1, 3.537, 10519.946, 254.756, 52592.917 20/11/28,04:26:14,16,11,1, 11.8,1,1, 3.537, 10519.915, 254.770, 52592.908 20/11/28,04:26:14,17,11,1, 11.8,1,1, 3.537, 10519.917, 254.797, 52592.919 20/11/28,04:26:14,18,11,1, 11.8,1,1, 3.537, 10519.899, 254.774, 52592.969 20/11/28,04:26:14,19,11,1, 11.8,1,1, 3.537, 10519.886, 254.776, 52592.951 20/11/28,04:26:15,00,11,1, 11.9,1,1, 3.532, 10519.884, 254.776, 52592.951 20/11/28,04:26:15,01,11,1, 11.9,1,1, 3.532, 10519.883, 254.775, 52592.925 20/11/28,04:26:15,02,11,1, 11.9,1,1, 3.532, 10519.841, 254.763, 52592.934 20/11/28,04:26:15,03,11,1, 11.9,1,1, 3.532, 10519.858, 254.814, 52592.875 20/11/28,04:26:15,04,11,1, 11.9,1,1, 3.532, 10519.835, 254.788, 52592.979 20/11/28,04:26:15,05,11,1, 11.9,1,1, 3.532, 10519.831, 254.735, 52592.908 20/11/28,04:26:15,06,11,1, 11.9,1,1, 3.532, 10519.835, 254.753, 52592.958 20/11/28,04:26:15,07,11,1, 11.9,1,1, 3.532, 10519.833, 254.749, 52592.978 20/11/28,04:26:15,08,11,1, 11.9,1,1, 3.532, 10519.817, 254.759, 52592.947 20/11/28,04:26:15,09,11,1, 11.9,1,1, 3.532, 10519.867, 254.723, 52592.668 20/11/28,04:26:15,10,11,1, 11.9,1,1, 3.532, 10519.819, 254.755, 52592.875 20/11/28,04:26:15,11,11,1, 11.9,1,1, 3.532, 10519.800, 254.779, 52592.925 20/11/28,04:26:15,12,11,1, 11.9,1,1, 3.532, 10519.780, 254.777, 52592.975 20/11/28,04:26:15,13,11,1, 11.9,1,1, 3.532, 10519.782, 254.734, 52592.976 20/11/28,04:26:15,14,11,1, 11.9,1,1, 3.532, 10519.792, 254.758, 52592.922 20/11/28,04:26:15,15,11,1, 11.9,1,1, 3.532, 10519.785, 254.741, 52592.953 20/11/28,04:26:15,16,11,1, 11.9,1,1, 3.532, 10519.773, 254.749, 52592.966 20/11/28,04:26:15,17,11,1, 11.9,1,1, 3.532, 10519.767, 254.781, 52592.938 20/11/28,04:26:15,18,11,1, 11.9,1,1, 3.532, 10519.753, 254.733, 52592.958 20/11/28,04:26:15,19,11,1, 11.9,1,1, 3.532, 10519.753, 254.750, 52592.975 20/11/28,04:26:16,00,11,1, 11.8,1,1, 3.530, 10519.750, 254.750, 52592.975 20/11/28,04:26:16,01,11,1, 11.8,1,1, 3.530, 10519.739, 254.754, 52592.942 20/11/28,04:26:16,02,11,1, 11.8,1,1, 3.530, 10519.744, 254.749, 52592.936 20/11/28,04:26:16,03,11,1, 11.8,1,1, 3.530, 10519.728, 254.749, 52592.942 20/11/28,04:26:16,04,11,1, 11.8,1,1, 3.530, 10519.716, 254.772, 52592.974 20/11/28,04:26:16,05,11,1, 11.8,1,1, 3.530, 10519.730, 254.733, 52592.910 20/11/28,04:26:16,06,11,1, 11.8,1,1, 3.530, 10519.735, 254.767, 52592.973 20/11/28,04:26:16,07,11,1, 11.8,1,1, 3.530, 10519.706, 254.752, 52592.911 20/11/28,04:26:16,08,11,1, 11.8,1,1, 3.530, 10519.695, 254.725, 52592.927 20/11/28,04:26:16,09,11,1, 11.8,1,1, 3.530, 10519.693, 254.751, 52592.921 20/11/28,04:26:16,10,11,1, 11.8,1,1, 3.530, 10519.695, 254.780, 52592.947 20/11/28,04:26:16,11,11,1, 11.8,1,1, 3.530, 10519.668, 254.739, 52592.947 20/11/28,04:26:16,12,11,1, 11.8,1,1, 3.530, 10519.685, 254.760, 52592.966 20/11/28,04:26:16,13,11,1, 11.8,1,1, 3.530, 10519.670, 254.740, 52592.818 20/11/28,04:26:16,14,11,1, 11.8,1,1, 3.530, 10519.676, 254.750, 52592.915 20/11/28,04:26:16,15,11,1, 11.8,1,1, 3.530, 10519.674, 254.759, 52592.951 20/11/28,04:26:16,16,11,1, 11.8,1,1, 3.530, 10519.679, 254.795, 52592.978 20/11/28,04:26:16,17,11,1, 11.8,1,1, 3.530, 10519.648, 254.781, 52592.951 20/11/28,04:26:16,18,11,1, 11.8,1,1, 3.530, 10519.637, 254.768, 52592.911 20/11/28,04:26:16,19,11,1, 11.8,1,1, 3.530, 10519.624, 254.742, 52592.967 20/11/28,04:26:17,00,11,1, 11.8,1,1, 3.535, 10519.617, 254.742, 52592.967 20/11/28,04:26:17,01,11,1, 11.8,1,1, 3.535, 10519.590, 254.753, 52592.958 20/11/28,04:26:17,02,11,1, 11.8,1,1, 3.535, 10519.616, 254.752, 52592.923 20/11/28,04:26:17,03,11,1, 11.8,1,1, 3.535, 10519.606, 254.798, 52592.976 20/11/28,04:26:17,04,11,1, 11.8,1,1, 3.535, 10519.613, 254.738, 52592.936 20/11/28,04:26:17,05,11,1, 11.8,1,1, 3.535, 10519.579, 254.759, 52592.949 20/11/28,04:26:17,06,11,1, 11.8,1,1, 3.535, 10519.587, 254.782, 52592.955 20/11/28,04:26:17,07,11,1, 11.8,1,1, 3.535, 10519.535, 254.744, 52592.920 20/11/28,04:26:17,08,11,1, 11.8,1,1, 3.535, 10519.565, 254.734, 52592.947 20/11/28,04:26:17,09,11,1, 11.8,1,1, 3.535, 10519.572, 254.752, 52592.911 20/11/28,04:26:17,10,11,1, 11.8,1,1, 3.535, 10519.551, 254.771, 52592.932 20/11/28,04:26:17,11,11,1, 11.8,1,1, 3.535, 10519.535, 254.778, 52592.921 20/11/28,04:26:17,12,11,1, 11.8,1,1, 3.535, 10519.549, 254.750, 52592.927 20/11/28,04:26:17,13,11,1, 11.8,1,1, 3.535, 10519.512, 254.790, 52592.925 20/11/28,04:26:17,14,11,1, 11.8,1,1, 3.535, 10519.549, 254.785, 52592.912 20/11/28,04:26:17,15,11,1, 11.8,1,1, 3.535, 10519.550, 254.772, 52592.914 20/11/28,04:26:17,16,11,1, 11.8,1,1, 3.535, 10519.522, 254.786, 52592.954 20/11/28,04:26:17,17,11,1, 11.8,1,1, 3.535, 10519.498, 254.804, 52592.943 20/11/28,04:26:17,18,11,1, 11.8,1,1, 3.535, 10519.500, 254.795, 52592.938 20/11/28,04:26:17,19,11,1, 11.8,1,1, 3.535, 10519.501, 254.804, 52592.928 20/11/28,04:26:18,00,11,1, 11.9,1,1, 3.531, 10519.500, 254.804, 52592.928 20/11/28,04:26:18,01,11,1, 11.9,1,1, 3.531, 10519.474, 254.819, 52592.906 20/11/28,04:26:18,02,11,1, 11.9,1,1, 3.531, 10519.473, 254.821, 52592.909 20/11/28,04:26:18,03,11,1, 11.9,1,1, 3.531, 10519.476, 254.821, 52592.912 20/11/28,04:26:18,04,11,1, 11.9,1,1, 3.531, 10519.436, 254.824, 52592.915 20/11/28,04:26:18,05,11,1, 11.9,1,1, 3.531, 10519.444, 254.837, 52592.950 20/11/28,04:26:18,06,11,1, 11.9,1,1, 3.531, 10519.437, 254.825, 52592.892 20/11/28,04:26:18,07,11,1, 11.9,1,1, 3.531, 10519.441, 254.842, 52592.924 20/11/28,04:26:18,08,11,1, 11.9,1,1, 3.531, 10519.459, 254.832, 52592.920 20/11/28,04:26:18,09,11,1, 11.9,1,1, 3.531, 10519.445, 254.845, 52592.918 20/11/28,04:26:18,10,11,1, 11.9,1,1, 3.531, 10519.418, 254.877, 52592.899 20/11/28,04:26:18,11,11,1, 11.9,1,1, 3.531, 10519.419, 254.877, 52592.972 20/11/28,04:26:18,12,11,1, 11.9,1,1, 3.531, 10519.427, 254.865, 52592.899 20/11/28,04:26:18,13,11,1, 11.9,1,1, 3.531, 10519.443, 254.892, 52592.923 20/11/28,04:26:18,14,11,1, 11.9,1,1, 3.531, 10519.420, 254.908, 52592.910 20/11/28,04:26:18,15,11,1, 11.9,1,1, 3.531, 10519.412, 254.905, 52592.978 20/11/28,04:26:18,16,11,1, 11.9,1,1, 3.531, 10519.392, 254.922, 52592.938 20/11/28,04:26:18,17,11,1, 11.9,1,1, 3.531, 10519.405, 254.892, 52592.931 20/11/28,04:26:18,18,11,1, 11.9,1,1, 3.531, 10519.396, 254.903, 52592.935 20/11/28,04:26:18,19,11,1, 11.9,1,1, 3.531, 10519.401, 254.903, 52592.950 20/11/28,04:26:19,00,11,1, 11.9,1,1, 3.531, 10519.400, 254.903, 52592.950 20/11/28,04:26:19,01,11,1, 11.9,1,1, 3.531, 10519.381, 254.936, 52592.927 20/11/28,04:26:19,02,11,1, 11.9,1,1, 3.531, 10519.394, 254.921, 52592.904 20/11/28,04:26:19,03,11,1, 11.9,1,1, 3.531, 10519.359, 254.932, 52592.880 20/11/28,04:26:19,04,11,1, 11.9,1,1, 3.531, 10519.352, 254.954, 52592.904 20/11/28,04:26:19,05,11,1, 11.9,1,1, 3.531, 10519.369, 254.933, 52592.907 20/11/28,04:26:19,06,11,1, 11.9,1,1, 3.531, 10519.368, 254.913, 52592.855 20/11/28,04:26:19,07,11,1, 11.9,1,1, 3.531, 10519.354, 254.942, 52592.912 20/11/28,04:26:19,08,11,1, 11.9,1,1, 3.531, 10519.373, 254.948, 52592.951 20/11/28,04:26:19,09,11,1, 11.9,1,1, 3.531, 10519.353, 254.919, 52592.912 20/11/28,04:26:19,10,11,1, 11.9,1,1, 3.531, 10519.326, 254.951, 52592.924 20/11/28,04:26:19,11,11,1, 11.9,1,1, 3.531, 10519.331, 254.965, 52592.894 20/11/28,04:26:19,12,11,1, 11.9,1,1, 3.531, 10519.302, 254.913, 52592.933 20/11/28,04:26:19,13,11,1, 11.9,1,1, 3.531, 10519.319, 254.957, 52592.901 20/11/28,04:26:19,14,11,1, 11.9,1,1, 3.531, 10519.293, 254.976, 52592.902 20/11/28,04:26:19,15,11,1, 11.9,1,1, 3.531, 10519.294, 254.964, 52592.914 20/11/28,04:26:19,16,11,1, 11.9,1,1, 3.531, 10519.310, 254.987, 52592.938 20/11/28,04:26:19,17,11,1, 11.9,1,1, 3.531, 10519.310, 254.952, 52592.903 20/11/28,04:26:19,18,11,1, 11.9,1,1, 3.531, 10519.288, 254.994, 52592.928 20/11/28,04:26:19,19,11,1, 11.9,1,1, 3.531, 10519.298, 254.960, 52592.902 20/11/28,04:26:20,00,11,1, 11.9,1,1, 3.532, 10519.291, 254.960, 52592.902 20/11/28,04:26:20,01,11,1, 11.9,1,1, 3.532, 10519.304, 254.966, 52592.682 20/11/28,04:26:20,02,11,1, 11.9,1,1, 3.532, 10519.265, 254.956, 52592.775 20/11/28,04:26:20,03,11,1, 11.9,1,1, 3.532, 10519.242, 254.994, 52592.889 20/11/28,04:26:20,04,11,1, 11.9,1,1, 3.532, 10519.280, 254.997, 52592.899 20/11/28,04:26:20,05,11,1, 11.9,1,1, 3.532, 10519.247, 254.999, 52592.851 20/11/28,04:26:20,06,11,1, 11.9,1,1, 3.532, 10519.245, 254.994, 52592.881 20/11/28,04:26:20,07,11,1, 11.9,1,1, 3.532, 10519.268, 255.041, 52592.944 20/11/28,04:26:20,08,11,1, 11.9,1,1, 3.532, 10519.253, 255.016, 52592.904 20/11/28,04:26:20,09,11,1, 11.9,1,1, 3.532, 10519.234, 255.004, 52592.925 20/11/28,04:26:20,10,11,1, 11.9,1,1, 3.532, 10519.248, 255.010, 52592.926 20/11/28,04:26:20,11,11,1, 11.9,1,1, 3.532, 10519.254, 255.009, 52592.932 20/11/28,04:26:20,12,11,1, 11.9,1,1, 3.532, 10519.226, 255.037, 52592.894 20/11/28,04:26:20,13,11,1, 11.9,1,1, 3.532, 10519.230, 255.029, 52592.900 20/11/28,04:26:20,14,11,1, 11.9,1,1, 3.532, 10519.216, 255.057, 52592.957 20/11/28,04:26:20,15,11,1, 11.9,1,1, 3.532, 10519.219, 255.004, 52592.910 20/11/28,04:26:20,16,11,1, 11.9,1,1, 3.532, 10519.194, 254.995, 52592.905 20/11/28,04:26:20,17,11,1, 11.9,1,1, 3.532, 10519.192, 255.045, 52592.890 20/11/28,04:26:20,18,11,1, 11.9,1,1, 3.532, 10519.170, 255.019, 52592.921 20/11/28,04:26:20,19,11,1, 11.9,1,1, 3.532, 10519.180, 255.032, 52592.895 20/11/28,04:26:21,00,11,1, 11.9,1,1, 3.532, 10519.174, 255.032, 52592.895 20/11/28,04:26:21,01,11,1, 11.9,1,1, 3.532, 10519.184, 255.045, 52592.895 20/11/28,04:26:21,02,11,1, 11.9,1,1, 3.532, 10519.164, 255.017, 52592.855 20/11/28,04:26:21,03,11,1, 11.9,1,1, 3.532, 10519.157, 255.037, 52592.892 20/11/28,04:26:21,04,11,1, 11.9,1,1, 3.532, 10519.170, 255.085, 52592.911 20/11/28,04:26:21,05,11,1, 11.9,1,1, 3.532, 10519.166, 255.045, 52592.893 20/11/28,04:26:21,06,11,1, 11.9,1,1, 3.532, 10519.153, 255.013, 52592.874 20/11/28,04:26:21,07,11,1, 11.9,1,1, 3.532, 10519.142, 255.061, 52592.928 20/11/28,04:26:21,08,11,1, 11.9,1,1, 3.532, 10519.150, 255.039, 52592.903 20/11/28,04:26:21,09,11,1, 11.9,1,1, 3.532, 10519.142, 255.057, 52592.901 20/11/28,04:26:21,10,11,1, 11.9,1,1, 3.532, 10519.148, 255.085, 52592.955 20/11/28,04:26:21,11,11,1, 11.9,1,1, 3.532, 10519.103, 255.041, 52592.899 20/11/28,04:26:21,12,11,1, 11.9,1,1, 3.532, 10519.099, 255.060, 52592.917 20/11/28,04:26:21,13,11,1, 11.9,1,1, 3.532, 10519.119, 255.038, 52592.928 20/11/28,04:26:21,14,11,1, 11.9,1,1, 3.532, 10519.114, 255.058, 52592.951 20/11/28,04:26:21,15,11,1, 11.9,1,1, 3.532, 10519.120, 255.098, 52592.956 20/11/28,04:26:21,16,11,1, 11.9,1,1, 3.532, 10519.093, 255.055, 52592.939 20/11/28,04:26:21,17,11,1, 11.9,1,1, 3.532, 10519.097, 255.058, 52592.941 20/11/28,04:26:21,18,11,1, 11.9,1,1, 3.532, 10519.059, 255.060, 52592.911 20/11/28,04:26:21,19,11,1, 11.9,1,1, 3.532, 10519.045, 255.086, 52592.934 20/11/28,04:26:22,00,11,1, 11.8,1,1, 3.532, 10519.041, 255.086, 52592.934 20/11/28,04:26:22,01,11,1, 11.8,1,1, 3.532, 10519.049, 255.101, 52592.949 20/11/28,04:26:22,02,11,1, 11.8,1,1, 3.532, 10519.076, 255.076, 52592.921 20/11/28,04:26:22,03,11,1, 11.8,1,1, 3.532, 10519.056, 255.091, 52592.937 20/11/28,04:26:22,04,11,1, 11.8,1,1, 3.532, 10519.062, 255.137, 52592.977 20/11/28,04:26:22,05,11,1, 11.8,1,1, 3.532, 10519.050, 255.100, 52592.916 20/11/28,04:26:22,06,11,1, 11.8,1,1, 3.532, 10519.029, 255.097, 52592.933 20/11/28,04:26:22,07,11,1, 11.8,1,1, 3.532, 10519.052, 255.108, 52592.904 20/11/28,04:26:22,08,11,1, 11.8,1,1, 3.532, 10519.036, 255.105, 52592.988 20/11/28,04:26:22,09,11,1, 11.8,1,1, 3.532, 10519.030, 255.095, 52592.982 20/11/28,04:26:22,10,11,1, 11.8,1,1, 3.532, 10519.019, 255.092, 52592.976 20/11/28,04:26:22,11,11,1, 11.8,1,1, 3.532, 10518.947, 255.160, 52593.273 20/11/28,04:26:22,12,11,1, 11.8,1,1, 3.532, 10519.006, 255.127, 52593.139 20/11/28,04:26:22,13,11,1, 11.8,1,1, 3.532, 10519.011, 255.110, 52592.928 20/11/28,04:26:22,14,11,1, 11.8,1,1, 3.532, 10519.000, 255.114, 52592.961 20/11/28,04:26:22,15,11,1, 11.8,1,1, 3.532, 10518.965, 255.131, 52592.931 20/11/28,04:26:22,16,11,1, 11.8,1,1, 3.532, 10518.983, 255.117, 52592.930 20/11/28,04:26:22,17,11,1, 11.8,1,1, 3.532, 10518.985, 255.155, 52592.923 20/11/28,04:26:22,18,11,1, 11.8,1,1, 3.532, 10518.959, 255.126, 52592.929 20/11/28,04:26:22,19,11,1, 11.8,1,1, 3.532, 10518.977, 255.130, 52592.997 20/11/28,04:26:23,00,11,1, 11.8,1,1, 3.532, 10518.974, 255.130, 52592.997 20/11/28,04:26:23,01,11,1, 11.8,1,1, 3.532, 10518.970, 255.134, 52592.991 20/11/28,04:26:23,02,11,1, 11.8,1,1, 3.532, 10518.965, 255.113, 52592.937 20/11/28,04:26:23,03,11,1, 11.8,1,1, 3.532, 10518.947, 255.080, 52592.951 20/11/28,04:26:23,04,11,1, 11.8,1,1, 3.532, 10518.952, 255.137, 52592.986 20/11/28,04:26:23,05,11,1, 11.8,1,1, 3.532, 10518.955, 255.123, 52592.962 20/11/28,04:26:23,06,11,1, 11.8,1,1, 3.532, 10518.947, 255.085, 52592.932 20/11/28,04:26:23,07,11,1, 11.8,1,1, 3.532, 10518.937, 255.107, 52592.921 20/11/28,04:26:23,08,11,1, 11.8,1,1, 3.532, 10518.957, 255.142, 52592.970 20/11/28,04:26:23,09,11,1, 11.8,1,1, 3.532, 10518.926, 255.088, 52592.941 20/11/28,04:26:23,10,11,1, 11.8,1,1, 3.532, 10518.939, 255.126, 52592.999 20/11/28,04:26:23,11,11,1, 11.8,1,1, 3.532, 10518.916, 255.101, 52592.922 20/11/28,04:26:23,12,11,1, 11.8,1,1, 3.532, 10518.899, 255.085, 52592.922 20/11/28,04:26:23,13,11,1, 11.8,1,1, 3.532, 10518.914, 255.122, 52592.937 20/11/28,04:26:23,14,11,1, 11.8,1,1, 3.532, 10518.923, 255.108, 52592.952 20/11/28,04:26:23,15,11,1, 11.8,1,1, 3.532, 10518.922, 255.119, 52592.965 20/11/28,04:26:23,16,11,1, 11.8,1,1, 3.532, 10518.891, 255.101, 52592.927 20/11/28,04:26:23,17,11,1, 11.8,1,1, 3.532, 10518.890, 255.095, 52592.908 20/11/28,04:26:23,18,11,1, 11.8,1,1, 3.532, 10518.888, 255.113, 52592.938 20/11/28,04:26:23,19,11,1, 11.8,1,1, 3.532, 10518.876, 255.090, 52592.948 20/11/28,04:26:24,00,11,1, 11.9,1,1, 3.531, 10518.874, 255.090, 52592.948 20/11/28,04:26:24,01,11,1, 11.9,1,1, 3.531, 10518.893, 255.130, 52592.963 20/11/28,04:26:24,02,11,1, 11.9,1,1, 3.531, 10518.900, 255.105, 52592.989 20/11/28,04:26:24,03,11,1, 11.9,1,1, 3.531, 10518.885, 255.080, 52592.909 20/11/28,04:26:24,04,11,1, 11.9,1,1, 3.531, 10518.855, 255.074, 52592.906 20/11/28,04:26:24,05,11,1, 11.9,1,1, 3.531, 10518.852, 255.088, 52592.934 20/11/28,04:26:24,06,11,1, 11.9,1,1, 3.531, 10518.879, 255.092, 52592.923 20/11/28,04:26:24,07,11,1, 11.9,1,1, 3.531, 10518.851, 255.078, 52592.931 20/11/28,04:26:24,08,11,1, 11.9,1,1, 3.531, 10518.867, 255.080, 52592.921 20/11/28,04:26:24,09,11,1, 11.9,1,1, 3.531, 10518.865, 255.070, 52592.930 20/11/28,04:26:24,10,11,1, 11.9,1,1, 3.531, 10518.850, 255.077, 52592.955 20/11/28,04:26:24,11,11,1, 11.9,1,1, 3.531, 10518.827, 255.091, 52592.916 20/11/28,04:26:24,12,11,1, 11.9,1,1, 3.531, 10518.830, 255.087, 52592.930 20/11/28,04:26:24,13,11,1, 11.9,1,1, 3.531, 10518.823, 255.078, 52592.917 20/11/28,04:26:24,14,11,1, 11.9,1,1, 3.531, 10518.838, 255.076, 52592.929 20/11/28,04:26:24,15,11,1, 11.9,1,1, 3.531, 10518.813, 255.099, 52592.943 20/11/28,04:26:24,16,11,1, 11.9,1,1, 3.531, 10518.821, 255.065, 52592.917 20/11/28,04:26:24,17,11,1, 11.9,1,1, 3.531, 10518.804, 255.044, 52592.885 20/11/28,04:26:24,18,11,1, 11.9,1,1, 3.531, 10518.818, 255.087, 52592.905 20/11/28,04:26:24,19,11,1, 11.9,1,1, 3.531, 10518.803, 255.062, 52592.906 20/11/28,04:26:25,00,11,1, 11.8,1,1, 3.533, 10518.799, 255.062, 52592.906 20/11/28,04:26:25,01,11,1, 11.8,1,1, 3.533, 10518.815, 255.076, 52592.920 20/11/28,04:26:25,02,11,1, 11.8,1,1, 3.533, 10518.814, 255.070, 52592.903 20/11/28,04:26:25,03,11,1, 11.8,1,1, 3.533, 10518.772, 255.035, 52592.928 20/11/28,04:26:25,04,11,1, 11.8,1,1, 3.533, 10518.815, 255.042, 52592.911 20/11/28,04:26:25,05,11,1, 11.8,1,1, 3.533, 10518.808, 255.047, 52592.935 20/11/28,04:26:25,06,11,1, 11.8,1,1, 3.533, 10518.795, 255.026, 52592.888 20/11/28,04:26:25,07,11,1, 11.8,1,1, 3.533, 10518.813, 255.041, 52592.944 20/11/28,04:26:25,08,11,1, 11.8,1,1, 3.533, 10518.812, 255.054, 52592.985 20/11/28,04:26:25,09,11,1, 11.8,1,1, 3.533, 10518.792, 255.025, 52592.877 20/11/28,04:26:25,10,11,1, 11.8,1,1, 3.533, 10518.804, 255.045, 52592.936 20/11/28,04:26:25,11,11,1, 11.8,1,1, 3.533, 10518.794, 255.070, 52592.941 20/11/28,04:26:25,12,11,1, 11.8,1,1, 3.533, 10518.789, 255.069, 52592.936 20/11/28,04:26:25,13,11,1, 11.8,1,1, 3.533, 10518.802, 255.055, 52592.946 20/11/28,04:26:25,14,11,1, 11.8,1,1, 3.533, 10518.788, 255.044, 52592.910 20/11/28,04:26:25,15,11,1, 11.8,1,1, 3.533, 10518.797, 255.060, 52592.926 20/11/28,04:26:25,16,11,1, 11.8,1,1, 3.533, 10518.780, 255.024, 52592.890 20/11/28,04:26:25,17,11,1, 11.8,1,1, 3.533, 10518.821, 255.037, 52592.907 20/11/28,04:26:25,18,11,1, 11.8,1,1, 3.533, 10518.806, 255.055, 52592.896 20/11/28,04:26:25,19,11,1, 11.8,1,1, 3.533, 10518.783, 255.044, 52592.901 20/11/28,04:26:26,00,11,1, 11.9,1,1, 3.532, 10518.782, 255.044, 52592.901 20/11/28,04:26:26,01,11,1, 11.9,1,1, 3.532, 10518.806, 255.032, 52592.916 20/11/28,04:26:26,02,11,1, 11.9,1,1, 3.532, 10518.809, 255.016, 52592.927 20/11/28,04:26:26,03,11,1, 11.9,1,1, 3.532, 10518.800, 255.001, 52592.873 20/11/28,04:26:26,04,11,1, 11.9,1,1, 3.532, 10518.811, 255.017, 52592.877 20/11/28,04:26:26,05,11,1, 11.9,1,1, 3.532, 10518.809, 255.030, 52592.925 20/11/28,04:26:26,06,11,1, 11.9,1,1, 3.532, 10518.818, 255.043, 52592.915 20/11/28,04:26:26,07,11,1, 11.9,1,1, 3.532, 10518.803, 255.030, 52592.909 20/11/28,04:26:26,08,11,1, 11.9,1,1, 3.532, 10518.811, 255.035, 52592.932 20/11/28,04:26:26,09,11,1, 11.9,1,1, 3.532, 10518.802, 255.040, 52592.870 20/11/28,04:26:26,10,11,1, 11.9,1,1, 3.532, 10518.794, 255.036, 52592.883 20/11/28,04:26:26,11,11,1, 11.9,1,1, 3.532, 10518.809, 255.028, 52592.909 20/11/28,04:26:26,12,11,1, 11.9,1,1, 3.532, 10518.819, 255.023, 52592.898 20/11/28,04:26:26,13,11,1, 11.9,1,1, 3.532, 10518.793, 254.990, 52592.889 20/11/28,04:26:26,14,11,1, 11.9,1,1, 3.532, 10518.795, 255.022, 52592.858 20/11/28,04:26:26,15,11,1, 11.9,1,1, 3.532, 10518.827, 255.022, 52592.879 20/11/28,04:26:26,16,11,1, 11.9,1,1, 3.532, 10518.801, 254.994, 52592.866 20/11/28,04:26:26,17,11,1, 11.9,1,1, 3.532, 10518.798, 254.991, 52592.875 20/11/28,04:26:26,18,11,1, 11.9,1,1, 3.532, 10518.807, 254.978, 52592.850 20/11/28,04:26:26,19,11,1, 11.9,1,1, 3.532, 10518.813, 255.017, 52592.888 20/11/28,04:26:27,00,11,1, 11.8,1,1, 3.533, 10518.807, 255.017, 52592.888 20/11/28,04:26:27,01,11,1, 11.8,1,1, 3.533, 10518.796, 254.971, 52592.825 20/11/28,04:26:27,02,11,1, 11.8,1,1, 3.533, 10518.814, 254.987, 52592.845 20/11/28,04:26:27,03,11,1, 11.8,1,1, 3.533, 10518.820, 254.994, 52592.849 20/11/28,04:26:27,04,11,1, 11.8,1,1, 3.533, 10518.815, 254.988, 52592.822 20/11/28,04:26:27,05,11,1, 11.8,1,1, 3.533, 10518.816, 254.993, 52592.832 20/11/28,04:26:27,06,11,1, 11.8,1,1, 3.533, 10518.793, 254.970, 52592.827 20/11/28,04:26:27,07,11,1, 11.8,1,1, 3.533, 10518.808, 254.978, 52592.866 20/11/28,04:26:27,08,11,1, 11.8,1,1, 3.533, 10518.819, 254.975, 52592.809 20/11/28,04:26:27,09,11,1, 11.8,1,1, 3.533, 10518.816, 254.970, 52592.840 20/11/28,04:26:27,10,11,1, 11.8,1,1, 3.533, 10518.825, 254.976, 52592.911 20/11/28,04:26:27,11,11,1, 11.8,1,1, 3.533, 10518.802, 254.956, 52592.850 20/11/28,04:26:27,12,11,1, 11.8,1,1, 3.533, 10518.814, 254.994, 52592.834 20/11/28,04:26:27,13,11,1, 11.8,1,1, 3.533, 10518.792, 254.992, 52592.848 20/11/28,04:26:27,14,11,1, 11.8,1,1, 3.533, 10518.775, 254.980, 52592.835 20/11/28,04:26:27,15,11,1, 11.8,1,1, 3.533, 10518.790, 254.938, 52592.831 20/11/28,04:26:27,16,11,1, 11.8,1,1, 3.533, 10518.754, 254.955, 52592.853 20/11/28,04:26:27,17,11,1, 11.8,1,1, 3.533, 10518.798, 254.975, 52592.846 20/11/28,04:26:27,18,11,1, 11.8,1,1, 3.533, 10518.764, 254.990, 52592.794 20/11/28,04:26:27,19,11,1, 11.8,1,1, 3.533, 10518.788, 254.975, 52592.920 20/11/28,04:26:28,00,11,1, 11.9,1,1, 3.533, 10518.782, 254.975, 52592.920 20/11/28,04:26:28,01,11,1, 11.9,1,1, 3.533, 10518.764, 254.981, 52592.845 20/11/28,04:26:28,02,11,1, 11.9,1,1, 3.533, 10518.757, 254.987, 52592.832 20/11/28,04:26:28,03,11,1, 11.9,1,1, 3.533, 10518.771, 254.994, 52592.830 20/11/28,04:26:28,04,11,1, 11.9,1,1, 3.533, 10518.766, 254.961, 52592.845 20/11/28,04:26:28,05,11,1, 11.9,1,1, 3.533, 10518.724, 254.971, 52592.822 20/11/28,04:26:28,06,11,1, 11.9,1,1, 3.533, 10518.741, 254.995, 52592.832 20/11/28,04:26:28,07,11,1, 11.9,1,1, 3.533, 10518.718, 254.979, 52592.838 20/11/28,04:26:28,08,11,1, 11.9,1,1, 3.533, 10518.730, 254.975, 52592.797 20/11/28,04:26:28,09,11,1, 11.9,1,1, 3.533, 10518.716, 255.008, 52592.798 20/11/28,04:26:28,10,11,1, 11.9,1,1, 3.533, 10518.687, 254.966, 52592.840 20/11/28,04:26:28,11,11,1, 11.9,1,1, 3.533, 10518.706, 254.983, 52592.841 20/11/28,04:26:28,12,11,1, 11.9,1,1, 3.533, 10518.669, 254.990, 52592.824 20/11/28,04:26:28,13,11,1, 11.9,1,1, 3.533, 10518.695, 254.979, 52592.845 20/11/28,04:26:28,14,11,1, 11.9,1,1, 3.533, 10518.664, 254.981, 52592.822 20/11/28,04:26:28,15,11,1, 11.9,1,1, 3.533, 10518.671, 254.987, 52592.811 20/11/28,04:26:28,16,11,1, 11.9,1,1, 3.533, 10518.639, 255.002, 52592.840 20/11/28,04:26:28,17,11,1, 11.9,1,1, 3.533, 10518.627, 254.994, 52592.840 20/11/28,04:26:28,18,11,1, 11.9,1,1, 3.533, 10518.645, 254.987, 52592.839 20/11/28,04:26:28,19,11,1, 11.9,1,1, 3.533, 10518.644, 254.999, 52592.853 20/11/28,04:26:29,00,11,1, 11.8,1,1, 3.530, 10518.640, 254.999, 52592.853 20/11/28,04:26:29,01,11,1, 11.8,1,1, 3.530, 10518.623, 254.998, 52592.798 20/11/28,04:26:29,02,11,1, 11.8,1,1, 3.530, 10518.626, 254.998, 52592.860 20/11/28,04:26:29,03,11,1, 11.8,1,1, 3.530, 10518.618, 255.018, 52592.862 20/11/28,04:26:29,04,11,1, 11.8,1,1, 3.530, 10518.590, 255.008, 52592.824 20/11/28,04:26:29,05,11,1, 11.8,1,1, 3.530, 10518.594, 254.989, 52592.838 20/11/28,04:26:29,06,11,1, 11.8,1,1, 3.530, 10518.570, 255.018, 52592.851 20/11/28,04:26:29,07,11,1, 11.8,1,1, 3.530, 10518.566, 255.032, 52592.850 20/11/28,04:26:29,08,11,1, 11.8,1,1, 3.530, 10518.542, 255.020, 52592.828 20/11/28,04:26:29,09,11,1, 11.8,1,1, 3.530, 10518.557, 255.014, 52592.827 20/11/28,04:26:29,10,11,1, 11.8,1,1, 3.530, 10518.522, 255.020, 52592.892 20/11/28,04:26:29,11,11,1, 11.8,1,1, 3.530, 10518.539, 255.029, 52592.876 20/11/28,04:26:29,12,11,1, 11.8,1,1, 3.530, 10518.504, 255.005, 52592.837 20/11/28,04:26:29,13,11,1, 11.8,1,1, 3.530, 10518.514, 255.038, 52592.892 20/11/28,04:26:29,14,11,1, 11.8,1,1, 3.530, 10518.507, 255.045, 52592.869 20/11/28,04:26:29,15,11,1, 11.8,1,1, 3.530, 10518.497, 255.030, 52592.858 20/11/28,04:26:29,16,11,1, 11.8,1,1, 3.530, 10518.471, 255.062, 52592.898 20/11/28,04:26:29,17,11,1, 11.8,1,1, 3.530, 10518.438, 255.037, 52592.907 20/11/28,04:26:29,18,11,1, 11.8,1,1, 3.530, 10518.460, 255.043, 52592.911 20/11/28,04:26:29,19,11,1, 11.8,1,1, 3.530, 10518.480, 255.067, 52593.070 20/11/28,04:26:30,00,11,1, 11.8,1,1, 3.531, 10518.473, 255.067, 52593.070 20/11/28,04:26:30,01,11,1, 11.8,1,1, 3.531, 10518.400, 255.107, 52592.973 20/11/28,04:26:30,02,11,1, 11.8,1,1, 3.531, 10518.382, 255.086, 52592.943 20/11/28,04:26:30,03,11,1, 11.8,1,1, 3.531, 10518.401, 255.095, 52592.966 20/11/28,04:26:30,04,11,1, 11.8,1,1, 3.531, 10518.366, 255.071, 52592.937 20/11/28,04:26:30,05,11,1, 11.8,1,1, 3.531, 10518.358, 255.055, 52592.865 20/11/28,04:26:30,06,11,1, 11.8,1,1, 3.531, 10518.353, 255.084, 52592.922 20/11/28,04:26:30,07,11,1, 11.8,1,1, 3.531, 10518.351, 255.110, 52592.951 20/11/28,04:26:30,08,11,1, 11.8,1,1, 3.531, 10518.315, 255.118, 52592.927 20/11/28,04:26:30,09,11,1, 11.8,1,1, 3.531, 10518.336, 255.103, 52592.965 20/11/28,04:26:30,10,11,1, 11.8,1,1, 3.531, 10518.300, 255.105, 52592.958 20/11/28,04:26:30,11,11,1, 11.8,1,1, 3.531, 10518.276, 255.092, 52592.896 20/11/28,04:26:30,12,11,1, 11.8,1,1, 3.531, 10518.302, 255.106, 52592.938 20/11/28,04:26:30,13,11,1, 11.8,1,1, 3.531, 10518.272, 255.141, 52592.948 20/11/28,04:26:30,14,11,1, 11.8,1,1, 3.531, 10518.272, 255.125, 52592.950 20/11/28,04:26:30,15,11,1, 11.8,1,1, 3.531, 10518.267, 255.108, 52592.953 20/11/28,04:26:30,16,11,1, 11.8,1,1, 3.531, 10518.245, 255.145, 52592.953 20/11/28,04:26:30,17,11,1, 11.8,1,1, 3.531, 10518.223, 255.150, 52592.998 20/11/28,04:26:30,18,11,1, 11.8,1,1, 3.531, 10518.221, 255.184, 52593.003 20/11/28,04:26:30,19,11,1, 11.8,1,1, 3.531, 10518.221, 255.180, 52592.996 20/11/28,04:26:31,00,11,1, 11.9,1,1, 3.532, 10518.215, 255.180, 52592.996 20/11/28,04:26:31,01,11,1, 11.9,1,1, 3.532, 10518.201, 255.204, 52593.032 20/11/28,04:26:31,02,11,1, 11.9,1,1, 3.532, 10518.173, 255.232, 52593.001 20/11/28,04:26:31,03,11,1, 11.9,1,1, 3.532, 10518.189, 255.213, 52593.030 20/11/28,04:26:31,04,11,1, 11.9,1,1, 3.532, 10518.184, 255.226, 52593.025 20/11/28,04:26:31,05,11,1, 11.9,1,1, 3.532, 10518.149, 255.244, 52593.027 20/11/28,04:26:31,06,11,1, 11.9,1,1, 3.532, 10518.140, 255.218, 52593.020 20/11/28,04:26:31,07,11,1, 11.9,1,1, 3.532, 10518.124, 255.234, 52593.013 20/11/28,04:26:31,08,11,1, 11.9,1,1, 3.532, 10518.109, 255.270, 52593.007 20/11/28,04:26:31,09,11,1, 11.9,1,1, 3.532, 10518.105, 255.283, 52593.042 20/11/28,04:26:31,10,11,1, 11.9,1,1, 3.532, 10518.082, 255.262, 52593.053 20/11/28,04:26:31,11,11,1, 11.9,1,1, 3.532, 10518.099, 255.306, 52593.004 20/11/28,04:26:31,12,11,1, 11.9,1,1, 3.532, 10518.096, 255.315, 52592.990 20/11/28,04:26:31,13,11,1, 11.9,1,1, 3.532, 10518.087, 255.281, 52593.045 20/11/28,04:26:31,14,11,1, 11.9,1,1, 3.532, 10518.066, 255.333, 52593.036 20/11/28,04:26:31,15,11,1, 11.9,1,1, 3.532, 10518.054, 255.326, 52593.015 20/11/28,04:26:31,16,11,1, 11.9,1,1, 3.532, 10518.059, 255.305, 52593.005 20/11/28,04:26:31,17,11,1, 11.9,1,1, 3.532, 10518.050, 255.314, 52593.020 20/11/28,04:26:31,18,11,1, 11.9,1,1, 3.532, 10518.054, 255.369, 52593.062 20/11/28,04:26:31,19,11,1, 11.9,1,1, 3.532, 10518.025, 255.366, 52593.022 20/11/28,04:26:32,00,11,1, 11.9,1,1, 3.534, 10518.023, 255.366, 52593.022 20/11/28,04:26:32,01,11,1, 11.9,1,1, 3.534, 10518.010, 255.400, 52593.083 20/11/28,04:26:32,02,11,1, 11.9,1,1, 3.534, 10517.986, 255.374, 52593.040 20/11/28,04:26:32,03,11,1, 11.9,1,1, 3.534, 10518.009, 255.376, 52593.061 20/11/28,04:26:32,04,11,1, 11.9,1,1, 3.534, 10518.005, 255.427, 52593.099 20/11/28,04:26:32,05,11,1, 11.9,1,1, 3.534, 10517.999, 255.434, 52593.080 20/11/28,04:26:32,06,11,1, 11.9,1,1, 3.534, 10517.971, 255.405, 52593.038 20/11/28,04:26:32,07,11,1, 11.9,1,1, 3.534, 10517.966, 255.428, 52593.040 20/11/28,04:26:32,08,11,1, 11.9,1,1, 3.534, 10517.982, 255.455, 52593.086 20/11/28,04:26:32,09,11,1, 11.9,1,1, 3.534, 10517.954, 255.455, 52593.095 20/11/28,04:26:32,10,11,1, 11.9,1,1, 3.534, 10517.961, 255.478, 52593.053 20/11/28,04:26:32,11,11,1, 11.9,1,1, 3.534, 10517.975, 255.459, 52593.051 20/11/28,04:26:32,12,11,1, 11.9,1,1, 3.534, 10517.943, 255.467, 52593.078 20/11/28,04:26:32,13,11,1, 11.9,1,1, 3.534, 10517.907, 255.470, 52593.050 20/11/28,04:26:32,14,11,1, 11.9,1,1, 3.534, 10517.931, 255.487, 52593.045 20/11/28,04:26:32,15,11,1, 11.9,1,1, 3.534, 10517.951, 255.507, 52593.103 20/11/28,04:26:32,16,11,1, 11.9,1,1, 3.534, 10517.915, 255.513, 52593.066 20/11/28,04:26:32,17,11,1, 11.9,1,1, 3.534, 10517.934, 255.521, 52593.064 20/11/28,04:26:32,18,11,1, 11.9,1,1, 3.534, 10517.923, 255.533, 52593.091 20/11/28,04:26:32,19,11,1, 11.9,1,1, 3.534, 10517.933, 255.517, 52592.800 20/11/28,04:26:33,00,11,1, 11.9,1,1, 3.533, 10517.931, 255.517, 52592.800 20/11/28,04:26:33,01,11,1, 11.9,1,1, 3.533, 10517.865, 255.565, 52593.077 20/11/28,04:26:33,02,11,1, 11.9,1,1, 3.533, 10517.881, 255.560, 52593.089 20/11/28,04:26:33,03,11,1, 11.9,1,1, 3.533, 10517.875, 255.586, 52593.064 20/11/28,04:26:33,04,11,1, 11.9,1,1, 3.533, 10517.895, 255.591, 52593.071 20/11/28,04:26:33,05,11,1, 11.9,1,1, 3.533, 10517.895, 255.603, 52593.140 20/11/28,04:26:33,06,11,1, 11.9,1,1, 3.533, 10517.874, 255.601, 52593.061 20/11/28,04:26:33,07,11,1, 11.9,1,1, 3.533, 10517.878, 255.627, 52593.126 20/11/28,04:26:33,08,11,1, 11.9,1,1, 3.533, 10517.868, 255.597, 52593.125 20/11/28,04:26:33,09,11,1, 11.9,1,1, 3.533, 10517.874, 255.620, 52593.124 20/11/28,04:26:33,10,11,1, 11.9,1,1, 3.533, 10517.865, 255.604, 52593.132 20/11/28,04:26:33,11,11,1, 11.9,1,1, 3.533, 10517.874, 255.605, 52593.035 20/11/28,04:26:33,12,11,1, 11.9,1,1, 3.533, 10517.899, 255.643, 52593.076 20/11/28,04:26:33,13,11,1, 11.9,1,1, 3.533, 10517.853, 255.633, 52593.105 20/11/28,04:26:33,14,11,1, 11.9,1,1, 3.533, 10517.860, 255.680, 52593.108 20/11/28,04:26:33,15,11,1, 11.9,1,1, 3.533, 10517.894, 255.687, 52593.087 20/11/28,04:26:33,16,11,1, 11.9,1,1, 3.533, 10517.839, 255.659, 52593.054 20/11/28,04:26:33,17,11,1, 11.9,1,1, 3.533, 10517.860, 255.690, 52593.119 20/11/28,04:26:33,18,11,1, 11.9,1,1, 3.533, 10517.843, 255.686, 52593.104 20/11/28,04:26:33,19,11,1, 11.9,1,1, 3.533, 10517.854, 255.723, 52593.137 20/11/28,04:26:34,00,11,1, 11.9,1,1, 3.533, 10517.848, 255.723, 52593.137 20/11/28,04:26:34,01,11,1, 11.9,1,1, 3.533, 10517.827, 255.735, 52593.113 20/11/28,04:26:34,02,11,1, 11.9,1,1, 3.533, 10517.823, 255.723, 52593.086 20/11/28,04:26:34,03,11,1, 11.9,1,1, 3.533, 10517.844, 255.760, 52593.125 20/11/28,04:26:34,04,11,1, 11.9,1,1, 3.533, 10517.826, 255.723, 52593.135 20/11/28,04:26:34,05,11,1, 11.9,1,1, 3.533, 10517.827, 255.792, 52593.128 20/11/28,04:26:34,06,11,1, 11.9,1,1, 3.533, 10517.839, 255.791, 52593.080 20/11/28,04:26:34,07,11,1, 11.9,1,1, 3.533, 10517.837, 255.789, 52593.131 20/11/28,04:26:34,08,11,1, 11.9,1,1, 3.533, 10517.820, 255.784, 52593.114 20/11/28,04:26:34,09,11,1, 11.9,1,1, 3.533, 10517.842, 255.797, 52593.122 20/11/28,04:26:34,10,11,1, 11.9,1,1, 3.533, 10517.828, 255.833, 52593.127 20/11/28,04:26:34,11,11,1, 11.9,1,1, 3.533, 10517.803, 255.847, 52593.070 20/11/28,04:26:34,12,11,1, 11.9,1,1, 3.533, 10517.815, 255.822, 52593.122 20/11/28,04:26:34,13,11,1, 11.9,1,1, 3.533, 10517.815, 255.840, 52593.084 20/11/28,04:26:34,14,11,1, 11.9,1,1, 3.533, 10517.814, 255.859, 52593.111 20/11/28,04:26:34,15,11,1, 11.9,1,1, 3.533, 10517.799, 255.844, 52593.080 20/11/28,04:26:34,16,11,1, 11.9,1,1, 3.533, 10517.796, 255.894, 52593.134 20/11/28,04:26:34,17,11,1, 11.9,1,1, 3.533, 10517.791, 255.856, 52593.142 20/11/28,04:26:34,18,11,1, 11.9,1,1, 3.533, 10517.800, 255.901, 52593.111 20/11/28,04:26:34,19,11,1, 11.9,1,1, 3.533, 10517.800, 255.892, 52593.163 20/11/28,04:26:35,00,11,1, 11.9,1,1, 3.530, 10517.797, 255.892, 52593.163 20/11/28,04:26:35,01,11,1, 11.9,1,1, 3.530, 10517.776, 255.951, 52593.156 20/11/28,04:26:35,02,11,1, 11.9,1,1, 3.530, 10517.780, 255.919, 52593.151 20/11/28,04:26:35,03,11,1, 11.9,1,1, 3.530, 10517.759, 255.934, 52593.099 20/11/28,04:26:35,04,11,1, 11.9,1,1, 3.530, 10517.793, 255.948, 52593.165 20/11/28,04:26:35,05,11,1, 11.9,1,1, 3.530, 10517.759, 255.950, 52593.191 20/11/28,04:26:35,06,11,1, 11.9,1,1, 3.530, 10517.793, 255.944, 52593.115 20/11/28,04:26:35,07,11,1, 11.9,1,1, 3.530, 10517.781, 255.965, 52593.150 20/11/28,04:26:35,08,11,1, 11.9,1,1, 3.530, 10517.781, 255.967, 52593.138 20/11/28,04:26:35,09,11,1, 11.9,1,1, 3.530, 10517.750, 255.964, 52593.105 20/11/28,04:26:35,10,11,1, 11.9,1,1, 3.530, 10517.759, 255.992, 52593.203 20/11/28,04:26:35,11,11,1, 11.9,1,1, 3.530, 10517.770, 255.945, 52593.123 20/11/28,04:26:35,12,11,1, 11.9,1,1, 3.530, 10517.770, 255.986, 52593.122 20/11/28,04:26:35,13,11,1, 11.9,1,1, 3.530, 10517.744, 256.033, 52593.146 20/11/28,04:26:35,14,11,1, 11.9,1,1, 3.530, 10517.739, 256.002, 52593.085 20/11/28,04:26:35,15,11,1, 11.9,1,1, 3.530, 10517.772, 255.997, 52593.113 20/11/28,04:26:35,16,11,1, 11.9,1,1, 3.530, 10517.727, 256.016, 52593.098 20/11/28,04:26:35,17,11,1, 11.9,1,1, 3.530, 10517.772, 256.016, 52593.110 20/11/28,04:26:35,18,11,1, 11.9,1,1, 3.530, 10517.754, 256.011, 52593.148 20/11/28,04:26:35,19,11,1, 11.9,1,1, 3.530, 10517.720, 256.002, 52593.067 20/11/28,04:26:36,00,11,1, 11.9,1,1, 3.528, 10517.714, 256.002, 52593.067 20/11/28,04:26:36,01,11,1, 11.9,1,1, 3.528, 10517.727, 255.995, 52593.160 20/11/28,04:26:36,02,11,1, 11.9,1,1, 3.528, 10517.723, 255.956, 52593.074 20/11/28,04:26:36,03,11,1, 11.9,1,1, 3.528, 10517.742, 256.035, 52593.108 20/11/28,04:26:36,04,11,1, 11.9,1,1, 3.528, 10517.716, 256.007, 52593.087 20/11/28,04:26:36,05,11,1, 11.9,1,1, 3.528, 10517.719, 256.008, 52593.103 20/11/28,04:26:36,06,11,1, 11.9,1,1, 3.528, 10517.707, 255.989, 52593.078 20/11/28,04:26:36,07,11,1, 11.9,1,1, 3.528, 10517.715, 256.005, 52593.166 20/11/28,04:26:36,08,11,1, 11.9,1,1, 3.528, 10517.689, 256.002, 52593.106 20/11/28,04:26:36,09,11,1, 11.9,1,1, 3.528, 10517.674, 256.003, 52593.100 20/11/28,04:26:36,10,11,1, 11.9,1,1, 3.528, 10517.689, 255.992, 52593.133 20/11/28,04:26:36,11,11,1, 11.9,1,1, 3.528, 10517.671, 255.990, 52593.096 20/11/28,04:26:36,12,11,1, 11.9,1,1, 3.528, 10517.692, 255.975, 52593.124 20/11/28,04:26:36,13,11,1, 11.9,1,1, 3.528, 10517.677, 255.964, 52593.126 20/11/28,04:26:36,14,11,1, 11.9,1,1, 3.528, 10517.656, 255.989, 52593.129 20/11/28,04:26:36,15,11,1, 11.9,1,1, 3.528, 10517.668, 255.951, 52593.101 20/11/28,04:26:36,16,11,1, 11.9,1,1, 3.528, 10517.662, 255.946, 52593.092 20/11/28,04:26:36,17,11,1, 11.9,1,1, 3.528, 10517.629, 255.941, 52593.091 20/11/28,04:26:36,18,11,1, 11.9,1,1, 3.528, 10517.639, 255.943, 52593.141 20/11/28,04:26:36,19,11,1, 11.9,1,1, 3.528, 10517.666, 255.922, 52593.115 20/11/28,04:26:37,00,10,1, 11.8,1,1, 3.536, 10517.664, 255.922, 52593.115 20/11/28,04:26:37,01,10,1, 11.8,1,1, 3.536, 10517.655, 255.928, 52593.123 20/11/28,04:26:37,02,10,1, 11.8,1,1, 3.536, 10517.596, 255.914, 52593.042 20/11/28,04:26:37,03,10,1, 11.8,1,1, 3.536, 10517.631, 255.923, 52593.100 20/11/28,04:26:37,04,10,1, 11.8,1,1, 3.536, 10517.601, 255.928, 52593.092 20/11/28,04:26:37,05,10,1, 11.8,1,1, 3.536, 10517.592, 255.919, 52593.072 20/11/28,04:26:37,06,10,1, 11.8,1,1, 3.536, 10517.577, 255.886, 52593.039 20/11/28,04:26:37,07,10,1, 11.8,1,1, 3.536, 10517.569, 255.900, 52593.038 20/11/28,04:26:37,08,10,1, 11.8,1,1, 3.536, 10517.591, 255.908, 52593.082 20/11/28,04:26:37,09,10,1, 11.8,1,1, 3.536, 10517.566, 255.870, 52593.093 20/11/28,04:26:37,10,10,1, 11.8,1,1, 3.536, 10517.578, 255.897, 52593.100 20/11/28,04:26:37,11,10,1, 11.8,1,1, 3.536, 10517.585, 255.883, 52593.105 20/11/28,04:26:37,12,10,1, 11.8,1,1, 3.536, 10517.583, 255.877, 52593.058 20/11/28,04:26:37,13,10,1, 11.8,1,1, 3.536, 10517.568, 255.852, 52593.058 20/11/28,04:26:37,14,10,1, 11.8,1,1, 3.536, 10517.556, 255.870, 52593.062 20/11/28,04:26:37,15,10,1, 11.8,1,1, 3.536, 10517.561, 255.875, 52593.089 20/11/28,04:26:37,16,10,1, 11.8,1,1, 3.536, 10517.567, 255.853, 52593.074 20/11/28,04:26:37,17,10,1, 11.8,1,1, 3.536, 10517.561, 255.815, 52593.087 20/11/28,04:26:37,18,10,1, 11.8,1,1, 3.536, 10517.565, 255.838, 52593.093 20/11/28,04:26:37,19,10,1, 11.8,1,1, 3.536, 10517.565, 255.818, 52593.098 20/11/28,04:26:38,00,10,1, 11.9,1,1, 3.537, 10517.564, 255.818, 52593.098 20/11/28,04:26:38,01,10,1, 11.9,1,1, 3.537, 10517.522, 255.807, 52592.995 20/11/28,04:26:38,02,10,1, 11.9,1,1, 3.537, 10517.560, 255.830, 52593.078 20/11/28,04:26:38,03,10,1, 11.9,1,1, 3.537, 10517.551, 255.834, 52593.051 20/11/28,04:26:38,04,10,1, 11.9,1,1, 3.537, 10517.557, 255.811, 52593.057 20/11/28,04:26:38,05,10,1, 11.9,1,1, 3.537, 10517.530, 255.807, 52593.099 20/11/28,04:26:38,06,10,1, 11.9,1,1, 3.537, 10517.537, 255.803, 52593.104 20/11/28,04:26:38,07,10,1, 11.9,1,1, 3.537, 10517.519, 255.796, 52593.071 20/11/28,04:26:38,08,10,1, 11.9,1,1, 3.537, 10517.504, 255.770, 52593.037 20/11/28,04:26:38,09,10,1, 11.9,1,1, 3.537, 10517.489, 255.774, 52593.040 20/11/28,04:26:38,10,10,1, 11.9,1,1, 3.537, 10517.544, 255.752, 52593.060 20/11/28,04:26:38,11,10,1, 11.9,1,1, 3.537, 10517.555, 255.754, 52593.040 20/11/28,04:26:38,12,10,1, 11.9,1,1, 3.537, 10517.542, 255.758, 52593.028 20/11/28,04:26:38,13,10,1, 11.9,1,1, 3.537, 10517.534, 255.731, 52593.023 20/11/28,04:26:38,14,10,1, 11.9,1,1, 3.537, 10517.510, 255.718, 52593.006 20/11/28,04:26:38,15,10,1, 11.9,1,1, 3.537, 10517.521, 255.756, 52593.061 20/11/28,04:26:38,16,10,1, 11.9,1,1, 3.537, 10517.528, 255.723, 52593.027 20/11/28,04:26:38,17,10,1, 11.9,1,1, 3.537, 10517.520, 255.673, 52592.990 20/11/28,04:26:38,18,10,1, 11.9,1,1, 3.537, 10517.522, 255.702, 52593.013 20/11/28,04:26:38,19,10,1, 11.9,1,1, 3.537, 10517.561, 255.667, 52592.744 20/11/28,04:26:39,00,10,1, 11.9,1,1, 3.532, 10517.555, 255.667, 52592.744 20/11/28,04:26:39,01,10,1, 11.9,1,1, 3.532, 10517.507, 255.701, 52593.045 20/11/28,04:26:39,02,10,1, 11.9,1,1, 3.532, 10517.509, 255.703, 52593.051 20/11/28,04:26:39,03,10,1, 11.9,1,1, 3.532, 10517.509, 255.662, 52593.034 20/11/28,04:26:39,04,10,1, 11.9,1,1, 3.532, 10517.522, 255.631, 52592.989 20/11/28,04:26:39,05,10,1, 11.9,1,1, 3.532, 10517.527, 255.664, 52592.999 20/11/28,04:26:39,06,10,1, 11.9,1,1, 3.532, 10517.522, 255.614, 52592.988 20/11/28,04:26:39,07,10,1, 11.9,1,1, 3.532, 10517.537, 255.591, 52592.996 20/11/28,04:26:39,08,10,1, 11.9,1,1, 3.532, 10517.515, 255.632, 52592.993 20/11/28,04:26:39,09,10,1, 11.9,1,1, 3.532, 10517.550, 255.625, 52593.050 20/11/28,04:26:39,10,10,1, 11.9,1,1, 3.532, 10517.520, 255.569, 52593.009 20/11/28,04:26:39,11,10,1, 11.9,1,1, 3.532, 10517.545, 255.609, 52593.009 20/11/28,04:26:39,12,10,1, 11.9,1,1, 3.532, 10517.541, 255.578, 52593.029 20/11/28,04:26:39,13,10,1, 11.9,1,1, 3.532, 10517.533, 255.571, 52593.009 20/11/28,04:26:39,14,10,1, 11.9,1,1, 3.532, 10517.549, 255.538, 52592.990 20/11/28,04:26:39,15,10,1, 11.9,1,1, 3.532, 10517.546, 255.540, 52593.015 20/11/28,04:26:39,16,10,1, 11.9,1,1, 3.532, 10517.538, 255.533, 52593.023 20/11/28,04:26:39,17,10,1, 11.9,1,1, 3.532, 10517.551, 255.500, 52593.007 20/11/28,04:26:39,18,10,1, 11.9,1,1, 3.532, 10517.557, 255.504, 52592.983 20/11/28,04:26:39,19,10,1, 11.9,1,1, 3.532, 10517.545, 255.474, 52592.971 20/11/28,04:26:40,00,10,1, 11.9,1,1, 3.530, 10517.539, 255.474, 52592.971 20/11/28,04:26:40,01,10,1, 11.9,1,1, 3.530, 10517.567, 255.468, 52592.966 20/11/28,04:26:40,02,10,1, 11.9,1,1, 3.530, 10517.559, 255.432, 52592.974 20/11/28,04:26:40,03,10,1, 11.9,1,1, 3.530, 10517.594, 255.469, 52593.006 20/11/28,04:26:40,04,10,1, 11.9,1,1, 3.530, 10517.564, 255.430, 52592.991 20/11/28,04:26:40,05,10,1, 11.9,1,1, 3.530, 10517.576, 255.422, 52592.964 20/11/28,04:26:40,06,10,1, 11.9,1,1, 3.530, 10517.574, 255.417, 52592.998 20/11/28,04:26:40,07,10,1, 11.9,1,1, 3.530, 10517.621, 255.417, 52593.017 20/11/28,04:26:40,08,10,1, 11.9,1,1, 3.530, 10517.596, 255.416, 52593.018 20/11/28,04:26:40,09,10,1, 11.9,1,1, 3.530, 10517.571, 255.402, 52592.967 20/11/28,04:26:40,10,10,1, 11.9,1,1, 3.530, 10517.592, 255.392, 52592.969 20/11/28,04:26:40,11,10,1, 11.9,1,1, 3.530, 10517.571, 255.381, 52592.998 20/11/28,04:26:40,12,10,1, 11.9,1,1, 3.530, 10517.599, 255.373, 52592.980 20/11/28,04:26:40,13,10,1, 11.9,1,1, 3.530, 10517.599, 255.408, 52592.980 20/11/28,04:26:40,14,10,1, 11.9,1,1, 3.530, 10517.597, 255.346, 52592.974 20/11/28,04:26:40,15,10,1, 11.9,1,1, 3.530, 10517.612, 255.372, 52593.016 20/11/28,04:26:40,16,10,1, 11.9,1,1, 3.530, 10517.643, 255.354, 52592.991 20/11/28,04:26:40,17,10,1, 11.9,1,1, 3.530, 10517.605, 255.331, 52593.000 20/11/28,04:26:40,18,10,1, 11.9,1,1, 3.530, 10517.626, 255.327, 52592.974 20/11/28,04:26:40,19,10,1, 11.9,1,1, 3.530, 10517.619, 255.318, 52593.011 20/11/28,04:26:41,00,10,1, 11.9,1,1, 3.530, 10517.614, 255.318, 52593.011 20/11/28,04:26:41,01,10,1, 11.9,1,1, 3.530, 10517.637, 255.336, 52593.021 20/11/28,04:26:41,02,10,1, 11.9,1,1, 3.530, 10517.655, 255.288, 52592.992 20/11/28,04:26:41,03,10,1, 11.9,1,1, 3.530, 10517.643, 255.311, 52592.992 20/11/28,04:26:41,04,10,1, 11.9,1,1, 3.530, 10517.679, 255.297, 52592.991 20/11/28,04:26:41,05,10,1, 11.9,1,1, 3.530, 10517.648, 255.287, 52592.978 20/11/28,04:26:41,06,10,1, 11.9,1,1, 3.530, 10517.663, 255.255, 52592.988 20/11/28,04:26:41,07,10,1, 11.9,1,1, 3.530, 10517.669, 255.248, 52592.730 20/11/28,04:26:41,08,10,1, 11.9,1,1, 3.530, 10517.668, 255.255, 52593.082 20/11/28,04:26:41,09,10,1, 11.9,1,1, 3.530, 10517.690, 255.247, 52592.998 20/11/28,04:26:41,10,10,1, 11.9,1,1, 3.530, 10517.645, 255.277, 52593.104 20/11/28,04:26:41,11,10,1, 11.9,1,1, 3.530, 10517.708, 255.221, 52592.952 20/11/28,04:26:41,12,10,1, 11.9,1,1, 3.530, 10517.728, 255.227, 52592.908 20/11/28,04:26:41,13,10,1, 11.9,1,1, 3.530, 10517.700, 255.212, 52592.959 20/11/28,04:26:41,14,10,1, 11.9,1,1, 3.530, 10517.717, 255.227, 52592.925 20/11/28,04:26:41,15,10,1, 11.9,1,1, 3.530, 10517.724, 255.219, 52592.956 20/11/28,04:26:41,16,10,1, 11.9,1,1, 3.530, 10517.725, 255.219, 52592.934 20/11/28,04:26:41,17,10,1, 11.9,1,1, 3.530, 10517.708, 255.186, 52592.927 20/11/28,04:26:41,18,10,1, 11.9,1,1, 3.530, 10517.743, 255.191, 52592.946 20/11/28,04:26:41,19,10,1, 11.9,1,1, 3.530, 10517.754, 255.200, 52592.958 20/11/28,04:26:42,00,10,1, 11.8,1,1, 3.529, 10517.747, 255.200, 52592.958 20/11/28,04:26:42,01,10,1, 11.8,1,1, 3.529, 10517.754, 255.186, 52593.189 20/11/28,04:26:42,02,10,1, 11.8,1,1, 3.529, 10517.787, 255.134, 52592.797 20/11/28,04:26:42,03,10,1, 11.8,1,1, 3.529, 10517.788, 255.166, 52592.866 20/11/28,04:26:42,04,10,1, 11.8,1,1, 3.529, 10517.786, 255.103, 52592.878 20/11/28,04:26:42,05,10,1, 11.8,1,1, 3.529, 10517.773, 255.131, 52592.915 20/11/28,04:26:42,06,10,1, 11.8,1,1, 3.529, 10517.785, 255.139, 52592.932 20/11/28,04:26:42,07,10,1, 11.8,1,1, 3.529, 10517.789, 255.117, 52592.968 20/11/28,04:26:42,08,10,1, 11.8,1,1, 3.529, 10517.808, 255.095, 52592.948 20/11/28,04:26:42,09,10,1, 11.8,1,1, 3.529, 10517.813, 255.138, 52592.970 20/11/28,04:26:42,10,10,1, 11.8,1,1, 3.529, 10517.796, 255.082, 52592.910 20/11/28,04:26:42,11,10,1, 11.8,1,1, 3.529, 10517.815, 255.076, 52592.923 20/11/28,04:26:42,12,10,1, 11.8,1,1, 3.529, 10517.825, 255.099, 52592.908 20/11/28,04:26:42,13,10,1, 11.8,1,1, 3.529, 10517.832, 255.072, 52592.925 20/11/28,04:26:42,14,10,1, 11.8,1,1, 3.529, 10517.818, 255.085, 52592.897 20/11/28,04:26:42,15,10,1, 11.8,1,1, 3.529, 10517.812, 255.040, 52592.909 20/11/28,04:26:42,16,10,1, 11.8,1,1, 3.529, 10517.832, 255.086, 52592.911 20/11/28,04:26:42,17,10,1, 11.8,1,1, 3.529, 10517.841, 255.050, 52592.920 20/11/28,04:26:42,18,10,1, 11.8,1,1, 3.529, 10517.845, 255.045, 52592.923 20/11/28,04:26:42,19,10,1, 11.8,1,1, 3.529, 10517.852, 255.021, 52592.968 20/11/28,04:26:43,00,10,1, 11.8,1,1, 3.529, 10517.848, 255.021, 52592.968 20/11/28,04:26:43,01,10,1, 11.8,1,1, 3.529, 10517.860, 255.045, 52592.952 20/11/28,04:26:43,02,10,1, 11.8,1,1, 3.529, 10517.885, 255.041, 52592.949 20/11/28,04:26:43,03,10,1, 11.8,1,1, 3.529, 10517.852, 255.030, 52592.925 20/11/28,04:26:43,04,10,1, 11.8,1,1, 3.529, 10517.877, 255.068, 52592.878 20/11/28,04:26:43,05,10,1, 11.8,1,1, 3.529, 10517.868, 255.057, 52592.952 20/11/28,04:26:43,06,10,1, 11.8,1,1, 3.529, 10517.871, 255.010, 52592.937 20/11/28,04:26:43,07,10,1, 11.8,1,1, 3.529, 10517.910, 255.038, 52592.847 20/11/28,04:26:43,08,10,1, 11.8,1,1, 3.529, 10517.881, 255.019, 52592.898 20/11/28,04:26:43,09,10,1, 11.8,1,1, 3.529, 10517.870, 254.999, 52592.631 20/11/28,04:26:43,10,10,1, 11.8,1,1, 3.529, 10517.848, 255.045, 52592.986 20/11/28,04:26:43,11,10,1, 11.8,1,1, 3.529, 10517.868, 255.030, 52592.978 20/11/28,04:26:43,12,10,1, 11.8,1,1, 3.529, 10517.890, 255.016, 52592.929 20/11/28,04:26:43,13,10,1, 11.8,1,1, 3.529, 10517.905, 255.019, 52592.931 20/11/28,04:26:43,14,10,1, 11.8,1,1, 3.529, 10517.913, 254.995, 52592.915 20/11/28,04:26:43,15,10,1, 11.8,1,1, 3.529, 10517.886, 254.985, 52592.899 20/11/28,04:26:43,16,10,1, 11.8,1,1, 3.529, 10517.890, 254.998, 52592.911 20/11/28,04:26:43,17,10,1, 11.8,1,1, 3.529, 10517.891, 254.981, 52592.944 20/11/28,04:26:43,18,10,1, 11.8,1,1, 3.529, 10517.902, 254.966, 52592.897 20/11/28,04:26:43,19,10,1, 11.8,1,1, 3.529, 10517.903, 254.970, 52592.902 20/11/28,04:26:44,00,09,1, 11.8,1,1, 3.530, 10517.898, 254.970, 52592.902 20/11/28,04:26:44,01,09,1, 11.8,1,1, 3.530, 10517.922, 254.974, 52592.896 20/11/28,04:26:44,02,09,1, 11.8,1,1, 3.530, 10517.901, 254.964, 52592.900 20/11/28,04:26:44,03,09,1, 11.8,1,1, 3.530, 10517.894, 254.987, 52592.917 20/11/28,04:26:44,04,09,1, 11.8,1,1, 3.530, 10517.895, 254.955, 52592.893 20/11/28,04:26:44,05,09,1, 11.8,1,1, 3.530, 10517.903, 254.955, 52592.898 20/11/28,04:26:44,06,09,1, 11.8,1,1, 3.530, 10517.912, 254.957, 52592.939 20/11/28,04:26:44,07,09,1, 11.8,1,1, 3.530, 10517.921, 254.981, 52592.930 20/11/28,04:26:44,08,09,1, 11.8,1,1, 3.530, 10517.875, 254.941, 52592.926 20/11/28,04:26:44,09,09,1, 11.8,1,1, 3.530, 10517.897, 254.953, 52592.915 20/11/28,04:26:44,10,09,1, 11.8,1,1, 3.530, 10517.920, 254.984, 52592.943 20/11/28,04:26:44,11,09,1, 11.8,1,1, 3.530, 10517.902, 254.961, 52592.899 20/11/28,04:26:44,12,09,1, 11.8,1,1, 3.530, 10517.883, 254.931, 52592.905 20/11/28,04:26:44,13,09,1, 11.8,1,1, 3.530, 10517.893, 254.980, 52592.926 20/11/28,04:26:44,14,09,1, 11.8,1,1, 3.530, 10517.912, 254.976, 52592.921 20/11/28,04:26:44,15,09,1, 11.8,1,1, 3.530, 10517.893, 254.982, 52592.879 20/11/28,04:26:44,16,09,1, 11.8,1,1, 3.530, 10517.897, 254.985, 52592.919 20/11/28,04:26:44,17,09,1, 11.8,1,1, 3.530, 10517.904, 254.972, 52592.911 20/11/28,04:26:44,18,09,1, 11.8,1,1, 3.530, 10517.889, 254.941, 52592.904 20/11/28,04:26:44,19,09,1, 11.8,1,1, 3.530, 10517.919, 254.946, 52592.943 20/11/28,04:26:45,00,10,1, 11.9,1,1, 3.532, 10517.914, 254.946, 52592.943 20/11/28,04:26:45,01,10,1, 11.9,1,1, 3.532, 10517.903, 254.977, 52592.956 20/11/28,04:26:45,02,10,1, 11.9,1,1, 3.532, 10517.892, 254.997, 52592.894 20/11/28,04:26:45,03,10,1, 11.9,1,1, 3.532, 10517.872, 254.970, 52592.902 20/11/28,04:26:45,04,10,1, 11.9,1,1, 3.532, 10517.869, 254.964, 52592.727 20/11/28,04:26:45,05,10,1, 11.9,1,1, 3.532, 10517.854, 254.988, 52592.895 20/11/28,04:26:45,06,10,1, 11.9,1,1, 3.532, 10517.858, 254.990, 52592.899 20/11/28,04:26:45,07,10,1, 11.9,1,1, 3.532, 10517.873, 255.013, 52592.883 20/11/28,04:26:45,08,10,1, 11.9,1,1, 3.532, 10517.863, 254.991, 52592.858 20/11/28,04:26:45,09,10,1, 11.9,1,1, 3.532, 10517.866, 255.025, 52592.915 20/11/28,04:26:45,10,10,1, 11.9,1,1, 3.532, 10517.893, 255.040, 52592.925 20/11/28,04:26:45,11,10,1, 11.9,1,1, 3.532, 10517.866, 255.040, 52592.880 20/11/28,04:26:45,12,10,1, 11.9,1,1, 3.532, 10517.858, 255.015, 52592.868 20/11/28,04:26:45,13,10,1, 11.9,1,1, 3.532, 10517.869, 255.065, 52592.906 20/11/28,04:26:45,14,10,1, 11.9,1,1, 3.532, 10517.897, 255.076, 52592.918 20/11/28,04:26:45,15,10,1, 11.9,1,1, 3.532, 10517.882, 255.053, 52592.894 20/11/28,04:26:45,16,10,1, 11.9,1,1, 3.532, 10517.879, 255.072, 52592.875 20/11/28,04:26:45,17,10,1, 11.9,1,1, 3.532, 10517.908, 255.123, 52592.870 20/11/28,04:26:45,18,10,1, 11.9,1,1, 3.532, 10517.882, 255.102, 52592.892 20/11/28,04:26:45,19,10,1, 11.9,1,1, 3.532, 10517.880, 255.118, 52592.898 20/11/28,04:26:46,00,10,1, 11.9,1,1, 3.529, 10517.873, 255.118, 52592.898 20/11/28,04:26:46,01,10,1, 11.9,1,1, 3.529, 10517.882, 255.124, 52592.873 20/11/28,04:26:46,02,10,1, 11.9,1,1, 3.529, 10517.882, 255.126, 52592.883 20/11/28,04:26:46,03,10,1, 11.9,1,1, 3.529, 10517.890, 255.123, 52592.911 20/11/28,04:26:46,04,10,1, 11.9,1,1, 3.529, 10517.909, 255.181, 52592.912 20/11/28,04:26:46,05,10,1, 11.9,1,1, 3.529, 10517.905, 255.155, 52592.868 20/11/28,04:26:46,06,10,1, 11.9,1,1, 3.529, 10517.897, 255.169, 52592.942 20/11/28,04:26:46,07,10,1, 11.9,1,1, 3.529, 10517.913, 255.199, 52592.903 20/11/28,04:26:46,08,10,1, 11.9,1,1, 3.529, 10517.877, 255.182, 52592.943 20/11/28,04:26:46,09,10,1, 11.9,1,1, 3.529, 10517.883, 255.201, 52592.920 20/11/28,04:26:46,10,10,1, 11.9,1,1, 3.529, 10517.898, 255.210, 52592.901 20/11/28,04:26:46,11,10,1, 11.9,1,1, 3.529, 10517.923, 255.233, 52592.901 20/11/28,04:26:46,12,10,1, 11.9,1,1, 3.529, 10517.915, 255.262, 52592.916 20/11/28,04:26:46,13,10,1, 11.9,1,1, 3.529, 10517.951, 255.274, 52592.931 20/11/28,04:26:46,14,10,1, 11.9,1,1, 3.529, 10517.904, 255.300, 52592.936 20/11/28,04:26:46,15,10,1, 11.9,1,1, 3.529, 10517.911, 255.288, 52592.915 20/11/28,04:26:46,16,10,1, 11.9,1,1, 3.529, 10517.898, 255.318, 52592.890 20/11/28,04:26:46,17,10,1, 11.9,1,1, 3.529, 10517.895, 255.330, 52592.945 20/11/28,04:26:46,18,10,1, 11.9,1,1, 3.529, 10517.905, 255.364, 52592.950 20/11/28,04:26:46,19,10,1, 11.9,1,1, 3.529, 10517.902, 255.366, 52592.925 20/11/28,04:26:47,00,09,1, 11.9,1,1, 3.532, 10517.898, 255.366, 52592.925 20/11/28,04:26:47,01,09,1, 11.9,1,1, 3.532, 10517.908, 255.403, 52592.954 20/11/28,04:26:47,02,09,1, 11.9,1,1, 3.532, 10517.915, 255.382, 52592.947 20/11/28,04:26:47,03,09,1, 11.9,1,1, 3.532, 10517.911, 255.401, 52592.939 20/11/28,04:26:47,04,09,1, 11.9,1,1, 3.532, 10517.916, 255.445, 52592.957 20/11/28,04:26:47,05,09,1, 11.9,1,1, 3.532, 10517.918, 255.468, 52592.951 20/11/28,04:26:47,06,09,1, 11.9,1,1, 3.532, 10517.926, 255.468, 52592.993 20/11/28,04:26:47,07,09,1, 11.9,1,1, 3.532, 10517.899, 255.437, 52592.965 20/11/28,04:26:47,08,09,1, 11.9,1,1, 3.532, 10517.933, 255.506, 52593.018 20/11/28,04:26:47,09,09,1, 11.9,1,1, 3.532, 10517.923, 255.466, 52593.000 20/11/28,04:26:47,10,09,1, 11.9,1,1, 3.532, 10517.932, 255.484, 52593.012 20/11/28,04:26:47,11,09,1, 11.9,1,1, 3.532, 10517.954, 255.502, 52592.949 20/11/28,04:26:47,12,09,1, 11.9,1,1, 3.532, 10517.909, 255.517, 52592.971 20/11/28,04:26:47,13,09,1, 11.9,1,1, 3.532, 10517.953, 255.522, 52592.954 20/11/28,04:26:47,14,09,1, 11.9,1,1, 3.532, 10517.954, 255.538, 52592.971 20/11/28,04:26:47,15,09,1, 11.9,1,1, 3.532, 10517.982, 255.551, 52593.000 20/11/28,04:26:47,16,09,1, 11.9,1,1, 3.532, 10517.942, 255.573, 52592.991 20/11/28,04:26:47,17,09,1, 11.9,1,1, 3.532, 10517.969, 255.578, 52593.010 20/11/28,04:26:47,18,09,1, 11.9,1,1, 3.532, 10518.015, 255.601, 52593.046 20/11/28,04:26:47,19,09,1, 11.9,1,1, 3.532, 10517.970, 255.607, 52592.992 20/11/28,04:26:48,00,09,1, 11.9,1,1, 3.534, 10517.964, 255.607, 52592.992 20/11/28,04:26:48,01,09,1, 11.9,1,1, 3.534, 10517.978, 255.583, 52592.976 20/11/28,04:26:48,02,09,1, 11.9,1,1, 3.534, 10517.976, 255.614, 52592.918 20/11/28,04:26:48,03,09,1, 11.9,1,1, 3.534, 10518.013, 255.635, 52593.014 20/11/28,04:26:48,04,09,1, 11.9,1,1, 3.534, 10518.011, 255.632, 52592.950 20/11/28,04:26:48,05,09,1, 11.9,1,1, 3.534, 10517.989, 255.604, 52592.966 20/11/28,04:26:48,06,09,1, 11.9,1,1, 3.534, 10518.022, 255.642, 52592.991 20/11/28,04:26:48,07,09,1, 11.9,1,1, 3.534, 10517.993, 255.630, 52592.959 20/11/28,04:26:48,08,09,1, 11.9,1,1, 3.534, 10518.005, 255.645, 52592.975 20/11/28,04:26:48,09,09,1, 11.9,1,1, 3.534, 10518.026, 255.651, 52592.987 20/11/28,04:26:48,10,09,1, 11.9,1,1, 3.534, 10518.013, 255.656, 52592.984 20/11/28,04:26:48,11,09,1, 11.9,1,1, 3.534, 10518.028, 255.684, 52593.005 20/11/28,04:26:48,12,09,1, 11.9,1,1, 3.534, 10518.034, 255.666, 52592.983 20/11/28,04:26:48,13,09,1, 11.9,1,1, 3.534, 10518.020, 255.680, 52592.970 20/11/28,04:26:48,14,09,1, 11.9,1,1, 3.534, 10518.009, 255.692, 52592.972 20/11/28,04:26:48,15,09,1, 11.9,1,1, 3.534, 10518.018, 255.707, 52593.245 20/11/28,04:26:48,16,09,1, 11.9,1,1, 3.534, 10518.072, 255.696, 52592.998 20/11/28,04:26:48,17,09,1, 11.9,1,1, 3.534, 10518.056, 255.703, 52592.950 20/11/28,04:26:48,18,09,1, 11.9,1,1, 3.534, 10518.060, 255.710, 52592.953 20/11/28,04:26:48,19,09,1, 11.9,1,1, 3.534, 10518.063, 255.715, 52592.977 20/11/28,04:26:49,00,09,1, 11.9,1,1, 3.530, 10518.056, 255.715, 52592.977 20/11/28,04:26:49,01,09,1, 11.9,1,1, 3.530, 10518.045, 255.705, 52592.900 20/11/28,04:26:49,02,09,1, 11.9,1,1, 3.530, 10518.058, 255.681, 52592.922 20/11/28,04:26:49,03,09,1, 11.9,1,1, 3.530, 10518.061, 255.707, 52592.933 20/11/28,04:26:49,04,09,1, 11.9,1,1, 3.530, 10518.070, 255.708, 52592.949 20/11/28,04:26:49,05,09,1, 11.9,1,1, 3.530, 10518.065, 255.707, 52592.933 20/11/28,04:26:49,06,09,1, 11.9,1,1, 3.530, 10518.042, 255.699, 52592.981 20/11/28,04:26:49,07,09,1, 11.9,1,1, 3.530, 10518.092, 255.712, 52592.953 20/11/28,04:26:49,08,09,1, 11.9,1,1, 3.530, 10518.052, 255.691, 52592.920 20/11/28,04:26:49,09,09,1, 11.9,1,1, 3.530, 10518.077, 255.690, 52592.911 20/11/28,04:26:49,10,09,1, 11.9,1,1, 3.530, 10518.087, 255.747, 52592.978 20/11/28,04:26:49,11,09,1, 11.9,1,1, 3.530, 10518.076, 255.691, 52592.902 20/11/28,04:26:49,12,09,1, 11.9,1,1, 3.530, 10518.088, 255.672, 52592.898 20/11/28,04:26:49,13,09,1, 11.9,1,1, 3.530, 10518.096, 255.692, 52592.918 20/11/28,04:26:49,14,09,1, 11.9,1,1, 3.530, 10518.090, 255.739, 52592.913 20/11/28,04:26:49,15,09,1, 11.9,1,1, 3.530, 10518.069, 255.658, 52592.882 20/11/28,04:26:49,16,09,1, 11.9,1,1, 3.530, 10518.097, 255.680, 52592.908 20/11/28,04:26:49,17,09,1, 11.9,1,1, 3.530, 10518.112, 255.716, 52592.905 20/11/28,04:26:49,18,09,1, 11.9,1,1, 3.530, 10518.073, 255.659, 52592.865 20/11/28,04:26:49,19,09,1, 11.9,1,1, 3.530, 10518.072, 255.657, 52592.889 20/11/28,04:26:50,00,09,1, 11.9,1,1, 3.533, 10518.064, 255.657, 52592.889 20/11/28,04:26:50,01,09,1, 11.9,1,1, 3.533, 10518.085, 255.656, 52592.877 20/11/28,04:26:50,02,09,1, 11.9,1,1, 3.533, 10518.090, 255.634, 52592.909 20/11/28,04:26:50,03,09,1, 11.9,1,1, 3.533, 10518.085, 255.648, 52592.891 20/11/28,04:26:50,04,09,1, 11.9,1,1, 3.533, 10518.101, 255.646, 52592.844 20/11/28,04:26:50,05,09,1, 11.9,1,1, 3.533, 10518.113, 255.634, 52592.854 20/11/28,04:26:50,06,09,1, 11.9,1,1, 3.533, 10518.089, 255.618, 52592.855 20/11/28,04:26:50,07,09,1, 11.9,1,1, 3.533, 10518.105, 255.622, 52592.869 20/11/28,04:26:50,08,09,1, 11.9,1,1, 3.533, 10518.105, 255.616, 52592.852 20/11/28,04:26:50,09,09,1, 11.9,1,1, 3.533, 10518.083, 255.597, 52592.829 20/11/28,04:26:50,10,09,1, 11.9,1,1, 3.533, 10518.118, 255.602, 52592.876 20/11/28,04:26:50,11,09,1, 11.9,1,1, 3.533, 10518.100, 255.570, 52592.869 20/11/28,04:26:50,12,09,1, 11.9,1,1, 3.533, 10518.074, 255.566, 52592.805 20/11/28,04:26:50,13,09,1, 11.9,1,1, 3.533, 10518.107, 255.587, 52592.843 20/11/28,04:26:50,14,09,1, 11.9,1,1, 3.533, 10518.097, 255.569, 52592.865 20/11/28,04:26:50,15,09,1, 11.9,1,1, 3.533, 10518.119, 255.576, 52592.820 20/11/28,04:26:50,16,09,1, 11.9,1,1, 3.533, 10518.110, 255.530, 52592.815 20/11/28,04:26:50,17,09,1, 11.9,1,1, 3.533, 10518.071, 255.544, 52592.834 20/11/28,04:26:50,18,09,1, 11.9,1,1, 3.533, 10518.102, 255.521, 52592.831 20/11/28,04:26:50,19,09,1, 11.9,1,1, 3.533, 10518.078, 255.533, 52592.826 20/11/28,04:26:51,00,09,1, 11.9,1,1, 3.533, 10518.073, 255.533, 52592.826 20/11/28,04:26:51,01,09,1, 11.9,1,1, 3.533, 10518.084, 255.502, 52592.806 20/11/28,04:26:51,02,09,1, 11.9,1,1, 3.533, 10518.079, 255.493, 52592.796 20/11/28,04:26:51,03,09,1, 11.9,1,1, 3.533, 10518.109, 255.461, 52592.800 20/11/28,04:26:51,04,09,1, 11.9,1,1, 3.533, 10518.103, 255.465, 52592.832 20/11/28,04:26:51,05,09,1, 11.9,1,1, 3.533, 10518.089, 255.459, 52592.823 20/11/28,04:26:51,06,09,1, 11.9,1,1, 3.533, 10518.100, 255.440, 52592.791 20/11/28,04:26:51,07,09,1, 11.9,1,1, 3.533, 10518.097, 255.448, 52592.800 20/11/28,04:26:51,08,09,1, 11.9,1,1, 3.533, 10518.068, 255.416, 52592.772 20/11/28,04:26:51,09,09,1, 11.9,1,1, 3.533, 10518.066, 255.404, 52592.736 20/11/28,04:26:51,10,09,1, 11.9,1,1, 3.533, 10518.067, 255.395, 52592.772 20/11/28,04:26:51,11,09,1, 11.9,1,1, 3.533, 10518.079, 255.398, 52592.753 20/11/28,04:26:51,12,09,1, 11.9,1,1, 3.533, 10518.088, 255.372, 52592.764 20/11/28,04:26:51,13,09,1, 11.9,1,1, 3.533, 10518.068, 255.333, 52592.759 20/11/28,04:26:51,14,09,1, 11.9,1,1, 3.533, 10518.045, 255.341, 52592.759 20/11/28,04:26:51,15,09,1, 11.9,1,1, 3.533, 10518.050, 255.353, 52592.792 20/11/28,04:26:51,16,09,1, 11.9,1,1, 3.533, 10518.032, 255.303, 52592.767 20/11/28,04:26:51,17,09,1, 11.9,1,1, 3.533, 10518.034, 255.308, 52592.776 20/11/28,04:26:51,18,09,1, 11.9,1,1, 3.533, 10518.025, 255.302, 52592.785 20/11/28,04:26:51,19,09,1, 11.9,1,1, 3.533, 10518.026, 255.275, 52592.763 20/11/28,04:26:52,00,09,1, 11.9,1,1, 3.531, 10518.023, 255.275, 52592.763 20/11/28,04:26:52,01,09,1, 11.9,1,1, 3.531, 10518.014, 255.259, 52592.702 20/11/28,04:26:52,02,09,1, 11.9,1,1, 3.531, 10518.026, 255.247, 52592.767 20/11/28,04:26:52,03,09,1, 11.9,1,1, 3.531, 10517.997, 255.170, 52592.685 20/11/28,04:26:52,04,09,1, 11.9,1,1, 3.531, 10517.989, 255.223, 52592.704 20/11/28,04:26:52,05,09,1, 11.9,1,1, 3.531, 10517.995, 255.178, 52592.748 20/11/28,04:26:52,06,09,1, 11.9,1,1, 3.531, 10517.986, 255.180, 52592.733 20/11/28,04:26:52,07,09,1, 11.9,1,1, 3.531, 10517.987, 255.158, 52592.769 20/11/28,04:26:52,08,09,1, 11.9,1,1, 3.531, 10517.954, 255.157, 52592.726 20/11/28,04:26:52,09,09,1, 11.9,1,1, 3.531, 10517.964, 255.145, 52592.734 20/11/28,04:26:52,10,09,1, 11.9,1,1, 3.531, 10517.963, 255.131, 52592.736 20/11/28,04:26:52,11,09,1, 11.9,1,1, 3.531, 10517.956, 255.116, 52592.709 20/11/28,04:26:52,12,09,1, 11.9,1,1, 3.531, 10517.951, 255.098, 52592.733 20/11/28,04:26:52,13,09,1, 11.9,1,1, 3.531, 10517.950, 255.095, 52592.749 20/11/28,04:26:52,14,09,1, 11.9,1,1, 3.531, 10517.915, 255.099, 52592.689 20/11/28,04:26:52,15,09,1, 11.9,1,1, 3.531, 10517.917, 255.052, 52592.685 20/11/28,04:26:52,16,09,1, 11.9,1,1, 3.531, 10517.894, 255.084, 52592.674 20/11/28,04:26:52,17,09,1, 11.9,1,1, 3.531, 10517.884, 255.062, 52592.669 20/11/28,04:26:52,18,09,1, 11.9,1,1, 3.531, 10517.888, 255.060, 52592.671 20/11/28,04:26:52,19,09,1, 11.9,1,1, 3.531, 10517.894, 255.034, 52592.675 20/11/28,04:26:53,00,10,1, 11.9,1,1, 3.533, 10517.889, 255.034, 52592.675 20/11/28,04:26:53,01,10,1, 11.9,1,1, 3.533, 10517.873, 255.014, 52592.672 20/11/28,04:26:53,02,10,1, 11.9,1,1, 3.533, 10517.847, 254.983, 52592.648 20/11/28,04:26:53,03,10,1, 11.9,1,1, 3.533, 10517.836, 254.963, 52592.700 20/11/28,04:26:53,04,10,1, 11.9,1,1, 3.533, 10517.829, 254.956, 52592.687 20/11/28,04:26:53,05,10,1, 11.9,1,1, 3.533, 10517.818, 254.950, 52592.671 20/11/28,04:26:53,06,10,1, 11.9,1,1, 3.533, 10517.825, 254.939, 52592.651 20/11/28,04:26:53,07,10,1, 11.9,1,1, 3.533, 10517.826, 254.950, 52592.672 20/11/28,04:26:53,08,10,1, 11.9,1,1, 3.533, 10517.794, 254.910, 52592.644 20/11/28,04:26:53,09,10,1, 11.9,1,1, 3.533, 10517.805, 254.922, 52592.648 20/11/28,04:26:53,10,10,1, 11.9,1,1, 3.533, 10517.805, 254.909, 52592.697 20/11/28,04:26:53,11,10,1, 11.9,1,1, 3.533, 10517.781, 254.874, 52592.604 20/11/28,04:26:53,12,10,1, 11.9,1,1, 3.533, 10517.753, 254.859, 52592.614 20/11/28,04:26:53,13,10,1, 11.9,1,1, 3.533, 10517.743, 254.848, 52592.636 20/11/28,04:26:53,14,10,1, 11.9,1,1, 3.533, 10517.739, 254.850, 52592.639 20/11/28,04:26:53,15,10,1, 11.9,1,1, 3.533, 10517.721, 254.820, 52592.611 20/11/28,04:26:53,16,10,1, 11.9,1,1, 3.533, 10517.729, 254.838, 52592.573 20/11/28,04:26:53,17,10,1, 11.9,1,1, 3.533, 10517.709, 254.846, 52592.617 20/11/28,04:26:53,18,10,1, 11.9,1,1, 3.533, 10517.730, 254.806, 52592.610 20/11/28,04:26:53,19,10,1, 11.9,1,1, 3.533, 10517.685, 254.779, 52592.605 20/11/28,04:26:54,00,10,1, 11.9,1,1, 3.529, 10517.681, 254.779, 52592.605 20/11/28,04:26:54,01,10,1, 11.9,1,1, 3.529, 10517.678, 254.784, 52592.540 20/11/28,04:26:54,02,10,1, 11.9,1,1, 3.529, 10517.664, 254.750, 52592.555 20/11/28,04:26:54,03,10,1, 11.9,1,1, 3.529, 10517.650, 254.750, 52592.591 20/11/28,04:26:54,04,10,1, 11.9,1,1, 3.529, 10517.655, 254.764, 52592.634 20/11/28,04:26:54,05,10,1, 11.9,1,1, 3.529, 10517.654, 254.722, 52592.550 20/11/28,04:26:54,06,10,1, 11.9,1,1, 3.529, 10517.626, 254.718, 52592.567 20/11/28,04:26:54,07,10,1, 11.9,1,1, 3.529, 10517.614, 254.720, 52592.530 20/11/28,04:26:54,08,10,1, 11.9,1,1, 3.529, 10517.615, 254.718, 52592.587 20/11/28,04:26:54,09,10,1, 11.9,1,1, 3.529, 10517.595, 254.655, 52592.596 20/11/28,04:26:54,10,10,1, 11.9,1,1, 3.529, 10517.591, 254.706, 52592.530 20/11/28,04:26:54,11,10,1, 11.9,1,1, 3.529, 10517.567, 254.660, 52592.499 20/11/28,04:26:54,12,10,1, 11.9,1,1, 3.529, 10517.558, 254.666, 52592.543 20/11/28,04:26:54,13,10,1, 11.9,1,1, 3.529, 10517.572, 254.639, 52592.547 20/11/28,04:26:54,14,10,1, 11.9,1,1, 3.529, 10517.568, 254.617, 52592.514 20/11/28,04:26:54,15,10,1, 11.9,1,1, 3.529, 10517.529, 254.646, 52592.461 20/11/28,04:26:54,16,10,1, 11.9,1,1, 3.529, 10517.516, 254.637, 52592.535 20/11/28,04:26:54,17,10,1, 11.9,1,1, 3.529, 10517.513, 254.598, 52592.548 20/11/28,04:26:54,18,10,1, 11.9,1,1, 3.529, 10517.502, 254.617, 52592.574 20/11/28,04:26:54,19,10,1, 11.9,1,1, 3.529, 10517.483, 254.590, 52592.492 20/11/28,04:26:55,00,10,1, 11.9,1,1, 3.531, 10517.480, 254.590, 52592.492 20/11/28,04:26:55,01,10,1, 11.9,1,1, 3.531, 10517.477, 254.588, 52592.475 20/11/28,04:26:55,02,10,1, 11.9,1,1, 3.531, 10517.466, 254.629, 52592.499 20/11/28,04:26:55,03,10,1, 11.9,1,1, 3.531, 10517.445, 254.597, 52592.516 20/11/28,04:26:55,04,10,1, 11.9,1,1, 3.531, 10517.451, 254.577, 52592.482 20/11/28,04:26:55,05,10,1, 11.9,1,1, 3.531, 10517.444, 254.581, 52592.521 20/11/28,04:26:55,06,10,1, 11.9,1,1, 3.531, 10517.405, 254.572, 52592.514 20/11/28,04:26:55,07,10,1, 11.9,1,1, 3.531, 10517.428, 254.566, 52592.526 20/11/28,04:26:55,08,10,1, 11.9,1,1, 3.531, 10517.393, 254.562, 52592.490 20/11/28,04:26:55,09,10,1, 11.9,1,1, 3.531, 10517.385, 254.561, 52592.499 20/11/28,04:26:55,10,10,1, 11.9,1,1, 3.531, 10517.414, 254.524, 52592.311 20/11/28,04:26:55,11,10,1, 11.9,1,1, 3.531, 10517.365, 254.536, 52592.434 20/11/28,04:26:55,12,10,1, 11.9,1,1, 3.531, 10517.360, 254.509, 52592.502 20/11/28,04:26:55,13,10,1, 11.9,1,1, 3.531, 10517.353, 254.509, 52592.466 20/11/28,04:26:55,14,10,1, 11.9,1,1, 3.531, 10517.323, 254.495, 52592.464 20/11/28,04:26:55,15,10,1, 11.9,1,1, 3.531, 10517.363, 254.470, 52592.475 20/11/28,04:26:55,16,10,1, 11.9,1,1, 3.531, 10517.323, 254.505, 52592.490 20/11/28,04:26:55,17,10,1, 11.9,1,1, 3.531, 10517.338, 254.504, 52592.471 20/11/28,04:26:55,18,10,1, 11.9,1,1, 3.531, 10517.333, 254.457, 52592.454 20/11/28,04:26:55,19,10,1, 11.9,1,1, 3.531, 10517.333, 254.469, 52592.477 20/11/28,04:26:56,00,10,1, 11.9,1,1, 3.528, 10517.330, 254.469, 52592.477 20/11/28,04:26:56,01,10,1, 11.9,1,1, 3.528, 10517.288, 254.408, 52592.376 20/11/28,04:26:56,02,10,1, 11.9,1,1, 3.528, 10517.262, 254.437, 52592.438 20/11/28,04:26:56,03,10,1, 11.9,1,1, 3.528, 10517.273, 254.432, 52592.457 20/11/28,04:26:56,04,10,1, 11.9,1,1, 3.528, 10517.236, 254.392, 52592.387 20/11/28,04:26:56,05,10,1, 11.9,1,1, 3.528, 10517.269, 254.392, 52592.456 20/11/28,04:26:56,06,10,1, 11.9,1,1, 3.528, 10517.255, 254.379, 52592.434 20/11/28,04:26:56,07,10,1, 11.9,1,1, 3.528, 10517.209, 254.363, 52592.361 20/11/28,04:26:56,08,10,1, 11.9,1,1, 3.528, 10517.189, 254.355, 52592.417 20/11/28,04:26:56,09,10,1, 11.9,1,1, 3.528, 10517.209, 254.361, 52592.423 20/11/28,04:26:56,10,10,1, 11.9,1,1, 3.528, 10517.198, 254.340, 52592.385 20/11/28,04:26:56,11,10,1, 11.9,1,1, 3.528, 10517.207, 254.330, 52592.385 20/11/28,04:26:56,12,10,1, 11.9,1,1, 3.528, 10517.165, 254.299, 52592.369 20/11/28,04:26:56,13,10,1, 11.9,1,1, 3.528, 10517.181, 254.321, 52592.402 20/11/28,04:26:56,14,10,1, 11.9,1,1, 3.528, 10517.140, 254.320, 52592.311 20/11/28,04:26:56,15,10,1, 11.9,1,1, 3.528, 10517.140, 254.305, 52592.342 20/11/28,04:26:56,16,10,1, 11.9,1,1, 3.528, 10517.108, 254.282, 52592.354 20/11/28,04:26:56,17,10,1, 11.9,1,1, 3.528, 10517.105, 254.280, 52592.363 20/11/28,04:26:56,18,10,1, 11.9,1,1, 3.528, 10517.126, 254.268, 52592.368 20/11/28,04:26:56,19,10,1, 11.9,1,1, 3.528, 10517.085, 254.226, 52592.341 20/11/28,04:26:57,00,10,1, 11.9,1,1, 3.533, 10517.080, 254.226, 52592.341 20/11/28,04:26:57,01,10,1, 11.9,1,1, 3.533, 10517.032, 254.189, 52592.342 20/11/28,04:26:57,02,10,1, 11.9,1,1, 3.533, 10517.053, 254.201, 52592.358 20/11/28,04:26:57,03,10,1, 11.9,1,1, 3.533, 10517.030, 254.184, 52592.347 20/11/28,04:26:57,04,10,1, 11.9,1,1, 3.533, 10517.029, 254.162, 52592.315 20/11/28,04:26:57,05,10,1, 11.9,1,1, 3.533, 10517.006, 254.152, 52592.288 20/11/28,04:26:57,06,10,1, 11.9,1,1, 3.533, 10516.966, 254.137, 52592.316 20/11/28,04:26:57,07,10,1, 11.9,1,1, 3.533, 10516.988, 254.146, 52592.350 20/11/28,04:26:57,08,10,1, 11.9,1,1, 3.533, 10516.970, 254.103, 52592.318 20/11/28,04:26:57,09,10,1, 11.9,1,1, 3.533, 10516.963, 254.083, 52592.253 20/11/28,04:26:57,10,10,1, 11.9,1,1, 3.533, 10516.945, 254.063, 52592.263 20/11/28,04:26:57,11,10,1, 11.9,1,1, 3.533, 10516.921, 254.069, 52592.260 20/11/28,04:26:57,12,10,1, 11.9,1,1, 3.533, 10516.903, 254.040, 52592.302 20/11/28,04:26:57,13,10,1, 11.9,1,1, 3.533, 10516.898, 254.058, 52592.247 20/11/28,04:26:57,14,10,1, 11.9,1,1, 3.533, 10516.875, 254.054, 52592.298 20/11/28,04:26:57,15,10,1, 11.9,1,1, 3.533, 10516.871, 254.027, 52592.325 20/11/28,04:26:57,16,10,1, 11.9,1,1, 3.533, 10516.854, 254.003, 52592.242 20/11/28,04:26:57,17,10,1, 11.9,1,1, 3.533, 10516.810, 253.974, 52592.229 20/11/28,04:26:57,18,10,1, 11.9,1,1, 3.533, 10516.833, 253.995, 52592.222 20/11/28,04:26:57,19,10,1, 11.9,1,1, 3.533, 10516.816, 253.972, 52592.224 20/11/28,04:26:58,00,10,1, 11.9,1,1, 3.532, 10516.813, 253.972, 52592.224 20/11/28,04:26:58,01,10,1, 11.9,1,1, 3.532, 10516.775, 253.917, 52592.226 20/11/28,04:26:58,02,10,1, 11.9,1,1, 3.532, 10516.780, 253.939, 52592.276 20/11/28,04:26:58,03,10,1, 11.9,1,1, 3.532, 10516.777, 253.882, 52592.435 20/11/28,04:26:58,04,10,1, 11.9,1,1, 3.532, 10516.719, 253.870, 52592.142 20/11/28,04:26:58,05,10,1, 11.9,1,1, 3.532, 10516.701, 253.897, 52592.211 20/11/28,04:26:58,06,10,1, 11.9,1,1, 3.532, 10516.695, 253.880, 52592.243 20/11/28,04:26:58,07,10,1, 11.9,1,1, 3.532, 10516.694, 253.830, 52592.191 20/11/28,04:26:58,08,10,1, 11.9,1,1, 3.532, 10516.686, 253.844, 52592.188 20/11/28,04:26:58,09,10,1, 11.9,1,1, 3.532, 10516.686, 253.856, 52592.223 20/11/28,04:26:58,10,10,1, 11.9,1,1, 3.532, 10516.667, 253.819, 52592.214 20/11/28,04:26:58,11,10,1, 11.9,1,1, 3.532, 10516.641, 253.799, 52592.229 20/11/28,04:26:58,12,10,1, 11.9,1,1, 3.532, 10516.639, 253.830, 52592.217 20/11/28,04:26:58,13,10,1, 11.9,1,1, 3.532, 10516.603, 253.767, 52592.216 20/11/28,04:26:58,14,10,1, 11.9,1,1, 3.532, 10516.619, 253.777, 52592.199 20/11/28,04:26:58,15,10,1, 11.9,1,1, 3.532, 10516.614, 253.797, 52592.202 20/11/28,04:26:58,16,10,1, 11.9,1,1, 3.532, 10516.597, 253.819, 52592.221 20/11/28,04:26:58,17,10,1, 11.9,1,1, 3.532, 10516.574, 253.753, 52592.177 20/11/28,04:26:58,18,10,1, 11.9,1,1, 3.532, 10516.567, 253.770, 52592.191 20/11/28,04:26:58,19,10,1, 11.9,1,1, 3.532, 10516.547, 253.757, 52592.249 20/11/28,04:26:59,00,10,1, 11.9,1,1, 3.531, 10516.546, 253.757, 52592.249 20/11/28,04:26:59,01,10,1, 11.9,1,1, 3.531, 10516.517, 253.727, 52592.161 20/11/28,04:26:59,02,10,1, 11.9,1,1, 3.531, 10516.514, 253.728, 52592.246 20/11/28,04:26:59,03,10,1, 11.9,1,1, 3.531, 10516.485, 253.723, 52592.208 20/11/28,04:26:59,04,10,1, 11.9,1,1, 3.531, 10516.509, 253.732, 52592.191 20/11/28,04:26:59,05,10,1, 11.9,1,1, 3.531, 10516.479, 253.712, 52592.209 20/11/28,04:26:59,06,10,1, 11.9,1,1, 3.531, 10516.482, 253.701, 52592.212 20/11/28,04:26:59,07,10,1, 11.9,1,1, 3.531, 10516.457, 253.685, 52592.198 20/11/28,04:26:59,08,10,1, 11.9,1,1, 3.531, 10516.439, 253.660, 52592.232 20/11/28,04:26:59,09,10,1, 11.9,1,1, 3.531, 10516.436, 253.654, 52592.187 20/11/28,04:26:59,10,10,1, 11.9,1,1, 3.531, 10516.429, 253.686, 52592.216 20/11/28,04:26:59,11,10,1, 11.9,1,1, 3.531, 10516.393, 253.647, 52592.176 20/11/28,04:26:59,12,10,1, 11.9,1,1, 3.531, 10516.381, 253.628, 52592.166 20/11/28,04:26:59,13,10,1, 11.9,1,1, 3.531, 10516.368, 253.662, 52592.166 20/11/28,04:26:59,14,10,1, 11.9,1,1, 3.531, 10516.385, 253.654, 52592.200 20/11/28,04:26:59,15,10,1, 11.9,1,1, 3.531, 10516.360, 253.618, 52592.213 20/11/28,04:26:59,16,10,1, 11.9,1,1, 3.531, 10516.363, 253.608, 52592.191 20/11/28,04:26:59,17,10,1, 11.9,1,1, 3.531, 10516.366, 253.613, 52592.215 20/11/28,04:26:59,18,10,1, 11.9,1,1, 3.531, 10516.297, 253.593, 52592.199 20/11/28,04:26:59,19,10,1, 11.9,1,1, 3.531, 10516.339, 253.545, 52592.204 20/11/28,04:27:00,00,10,1, 11.8,1,1, 3.527, 10516.337, 253.545, 52592.204 20/11/28,04:27:00,01,10,1, 11.8,1,1, 3.527, 10516.254, 253.579, 52592.136 20/11/28,04:27:00,02,10,1, 11.8,1,1, 3.527, 10516.305, 253.521, 52591.992 20/11/28,04:27:00,03,10,1, 11.8,1,1, 3.527, 10516.273, 253.547, 52592.138 20/11/28,04:27:00,04,10,1, 11.8,1,1, 3.527, 10516.259, 253.568, 52592.220 20/11/28,04:27:00,05,10,1, 11.8,1,1, 3.527, 10516.239, 253.532, 52592.215 20/11/28,04:27:00,06,10,1, 11.8,1,1, 3.527, 10516.241, 253.504, 52592.154 20/11/28,04:27:00,07,10,1, 11.8,1,1, 3.527, 10516.230, 253.516, 52592.196 20/11/28,04:27:00,08,10,1, 11.8,1,1, 3.527, 10516.221, 253.558, 52592.215 20/11/28,04:27:00,09,10,1, 11.8,1,1, 3.527, 10516.235, 253.520, 52592.217 20/11/28,04:27:00,10,10,1, 11.8,1,1, 3.527, 10516.199, 253.538, 52592.231 20/11/28,04:27:00,11,10,1, 11.8,1,1, 3.527, 10516.203, 253.505, 52592.213 20/11/28,04:27:00,12,10,1, 11.8,1,1, 3.527, 10516.220, 253.490, 52592.208 20/11/28,04:27:00,13,10,1, 11.8,1,1, 3.527, 10516.181, 253.507, 52592.237 20/11/28,04:27:00,14,10,1, 11.8,1,1, 3.527, 10516.167, 253.457, 52592.232 20/11/28,04:27:00,15,10,1, 11.8,1,1, 3.527, 10516.194, 253.462, 52592.211 20/11/28,04:27:00,16,10,1, 11.8,1,1, 3.527, 10516.154, 253.493, 52592.227 20/11/28,04:27:00,17,10,1, 11.8,1,1, 3.527, 10516.148, 253.452, 52592.214 20/11/28,04:27:00,18,10,1, 11.8,1,1, 3.527, 10516.136, 253.469, 52592.227 20/11/28,04:27:00,19,10,1, 11.8,1,1, 3.527, 10516.164, 253.487, 52592.218 20/11/28,04:27:01,00,11,1, 11.9,1,1, 3.529, 10516.162, 253.487, 52592.218 20/11/28,04:27:01,01,11,1, 11.9,1,1, 3.529, 10516.091, 253.437, 52592.206 20/11/28,04:27:01,02,11,1, 11.9,1,1, 3.529, 10516.119, 253.437, 52592.256 20/11/28,04:27:01,03,11,1, 11.9,1,1, 3.529, 10516.092, 253.472, 52592.247 20/11/28,04:27:01,04,11,1, 11.9,1,1, 3.529, 10516.089, 253.409, 52592.266 20/11/28,04:27:01,05,11,1, 11.9,1,1, 3.529, 10516.050, 253.429, 52592.286 20/11/28,04:27:01,06,11,1, 11.9,1,1, 3.529, 10516.062, 253.440, 52592.279 20/11/28,04:27:01,07,11,1, 11.9,1,1, 3.529, 10516.080, 253.410, 52592.491 20/11/28,04:27:01,08,11,1, 11.9,1,1, 3.529, 10516.065, 253.409, 52592.142 20/11/28,04:27:01,09,11,1, 11.9,1,1, 3.529, 10515.996, 253.436, 52592.174 20/11/28,04:27:01,10,11,1, 11.9,1,1, 3.529, 10516.026, 253.410, 52592.219 20/11/28,04:27:01,11,11,1, 11.9,1,1, 3.529, 10515.996, 253.374, 52592.147 20/11/28,04:27:01,12,11,1, 11.9,1,1, 3.529, 10515.990, 253.391, 52592.228 20/11/28,04:27:01,13,11,1, 11.9,1,1, 3.529, 10515.985, 253.409, 52592.200 20/11/28,04:27:01,14,11,1, 11.9,1,1, 3.529, 10515.947, 253.367, 52592.161 20/11/28,04:27:01,15,11,1, 11.9,1,1, 3.529, 10515.943, 253.361, 52592.183 20/11/28,04:27:01,16,11,1, 11.9,1,1, 3.529, 10515.970, 253.402, 52592.255 20/11/28,04:27:01,17,11,1, 11.9,1,1, 3.529, 10515.954, 253.378, 52592.210 20/11/28,04:27:01,18,11,1, 11.9,1,1, 3.529, 10515.929, 253.354, 52591.910 20/11/28,04:27:01,19,11,1, 11.9,1,1, 3.529, 10515.872, 253.378, 52592.320 20/11/28,04:27:02,00,11,1, 11.8,1,1, 3.530, 10515.870, 253.378, 52592.320 20/11/28,04:27:02,01,11,1, 11.8,1,1, 3.530, 10515.887, 253.396, 52592.239 20/11/28,04:27:02,02,11,1, 11.8,1,1, 3.530, 10515.893, 253.375, 52592.240 20/11/28,04:27:02,03,11,1, 11.8,1,1, 3.530, 10515.872, 253.389, 52592.256 20/11/28,04:27:02,04,11,1, 11.8,1,1, 3.530, 10515.836, 253.373, 52592.220 20/11/28,04:27:02,05,11,1, 11.8,1,1, 3.530, 10515.844, 253.365, 52592.262 20/11/28,04:27:02,06,11,1, 11.8,1,1, 3.530, 10515.852, 253.387, 52592.262 20/11/28,04:27:02,07,11,1, 11.8,1,1, 3.530, 10515.836, 253.390, 52592.240 20/11/28,04:27:02,08,11,1, 11.8,1,1, 3.530, 10515.852, 253.392, 52592.279 20/11/28,04:27:02,09,11,1, 11.8,1,1, 3.530, 10515.829, 253.354, 52592.244 20/11/28,04:27:02,10,11,1, 11.8,1,1, 3.530, 10515.833, 253.393, 52592.238 20/11/28,04:27:02,11,11,1, 11.8,1,1, 3.530, 10515.817, 253.412, 52592.256 20/11/28,04:27:02,12,11,1, 11.8,1,1, 3.530, 10515.803, 253.389, 52592.234 20/11/28,04:27:02,13,11,1, 11.8,1,1, 3.530, 10515.784, 253.359, 52592.222 20/11/28,04:27:02,14,11,1, 11.8,1,1, 3.530, 10515.785, 253.404, 52592.256 20/11/28,04:27:02,15,11,1, 11.8,1,1, 3.530, 10515.797, 253.400, 52592.287 20/11/28,04:27:02,16,11,1, 11.8,1,1, 3.530, 10515.770, 253.407, 52592.259 20/11/28,04:27:02,17,11,1, 11.8,1,1, 3.530, 10515.773, 253.437, 52592.262 20/11/28,04:27:02,18,11,1, 11.8,1,1, 3.530, 10515.784, 253.433, 52592.279 20/11/28,04:27:02,19,11,1, 11.8,1,1, 3.530, 10515.752, 253.436, 52592.275 20/11/28,04:27:03,00,11,1, 11.9,1,1, 3.535, 10515.745, 253.436, 52592.275 20/11/28,04:27:03,01,11,1, 11.9,1,1, 3.535, 10515.740, 253.425, 52592.285 20/11/28,04:27:03,02,11,1, 11.9,1,1, 3.535, 10515.757, 253.432, 52592.272 20/11/28,04:27:03,03,11,1, 11.9,1,1, 3.535, 10515.715, 253.444, 52592.298 20/11/28,04:27:03,04,11,1, 11.9,1,1, 3.535, 10515.739, 253.449, 52592.271 20/11/28,04:27:03,05,11,1, 11.9,1,1, 3.535, 10515.739, 253.455, 52592.338 20/11/28,04:27:03,06,11,1, 11.9,1,1, 3.535, 10515.728, 253.457, 52592.307 20/11/28,04:27:03,07,11,1, 11.9,1,1, 3.535, 10515.729, 253.456, 52592.334 20/11/28,04:27:03,08,11,1, 11.9,1,1, 3.535, 10515.716, 253.468, 52592.348 20/11/28,04:27:03,09,11,1, 11.9,1,1, 3.535, 10515.729, 253.480, 52592.337 20/11/28,04:27:03,10,11,1, 11.9,1,1, 3.535, 10515.700, 253.479, 52592.365 20/11/28,04:27:03,11,11,1, 11.9,1,1, 3.535, 10515.682, 253.482, 52592.344 20/11/28,04:27:03,12,11,1, 11.9,1,1, 3.535, 10515.682, 253.501, 52592.382 20/11/28,04:27:03,13,11,1, 11.9,1,1, 3.535, 10515.708, 253.510, 52592.354 20/11/28,04:27:03,14,11,1, 11.9,1,1, 3.535, 10515.697, 253.506, 52592.363 20/11/28,04:27:03,15,11,1, 11.9,1,1, 3.535, 10515.674, 253.565, 52592.386 20/11/28,04:27:03,16,11,1, 11.9,1,1, 3.535, 10515.673, 253.561, 52592.392 20/11/28,04:27:03,17,11,1, 11.9,1,1, 3.535, 10515.689, 253.557, 52592.386 20/11/28,04:27:03,18,11,1, 11.9,1,1, 3.535, 10515.671, 253.584, 52592.369 20/11/28,04:27:03,19,11,1, 11.9,1,1, 3.535, 10515.691, 253.596, 52592.438 20/11/28,04:27:04,00,11,1, 11.8,1,1, 3.535, 10515.686, 253.596, 52592.438 20/11/28,04:27:04,01,11,1, 11.8,1,1, 3.535, 10515.660, 253.586, 52592.395 20/11/28,04:27:04,02,11,1, 11.8,1,1, 3.535, 10515.655, 253.607, 52592.433 20/11/28,04:27:04,03,11,1, 11.8,1,1, 3.535, 10515.629, 253.636, 52592.422 20/11/28,04:27:04,04,11,1, 11.8,1,1, 3.535, 10515.617, 253.632, 52592.417 20/11/28,04:27:04,05,11,1, 11.8,1,1, 3.535, 10515.646, 253.621, 52592.467 20/11/28,04:27:04,06,11,1, 11.8,1,1, 3.535, 10515.638, 253.661, 52592.440 20/11/28,04:27:04,07,11,1, 11.8,1,1, 3.535, 10515.607, 253.654, 52592.413 20/11/28,04:27:04,08,11,1, 11.8,1,1, 3.535, 10515.628, 253.651, 52592.467 20/11/28,04:27:04,09,11,1, 11.8,1,1, 3.535, 10515.616, 253.653, 52592.462 20/11/28,04:27:04,10,11,1, 11.8,1,1, 3.535, 10515.621, 253.680, 52592.458 20/11/28,04:27:04,11,11,1, 11.8,1,1, 3.535, 10515.592, 253.679, 52592.421 20/11/28,04:27:04,12,11,1, 11.8,1,1, 3.535, 10515.594, 253.733, 52592.468 20/11/28,04:27:04,13,11,1, 11.8,1,1, 3.535, 10515.614, 253.743, 52592.491 20/11/28,04:27:04,14,11,1, 11.8,1,1, 3.535, 10515.587, 253.749, 52592.495 20/11/28,04:27:04,15,11,1, 11.8,1,1, 3.535, 10515.597, 253.744, 52592.494 20/11/28,04:27:04,16,11,1, 11.8,1,1, 3.535, 10515.561, 253.745, 52592.512 20/11/28,04:27:04,17,11,1, 11.8,1,1, 3.535, 10515.569, 253.789, 52592.482 20/11/28,04:27:04,18,11,1, 11.8,1,1, 3.535, 10515.534, 253.784, 52592.527 20/11/28,04:27:04,19,11,1, 11.8,1,1, 3.535, 10515.518, 253.790, 52592.532 20/11/28,04:27:05,00,11,1, 11.8,1,1, 3.532, 10515.511, 253.790, 52592.532 20/11/28,04:27:05,01,11,1, 11.8,1,1, 3.532, 10515.529, 253.809, 52592.528 20/11/28,04:27:05,02,11,1, 11.8,1,1, 3.532, 10515.527, 253.827, 52592.556 20/11/28,04:27:05,03,11,1, 11.8,1,1, 3.532, 10515.519, 253.811, 52592.531 20/11/28,04:27:05,04,11,1, 11.8,1,1, 3.532, 10515.507, 253.863, 52592.584 20/11/28,04:27:05,05,11,1, 11.8,1,1, 3.532, 10515.475, 253.839, 52592.499 20/11/28,04:27:05,06,11,1, 11.8,1,1, 3.532, 10515.473, 253.864, 52592.550 20/11/28,04:27:05,07,11,1, 11.8,1,1, 3.532, 10515.487, 253.896, 52592.562 20/11/28,04:27:05,08,11,1, 11.8,1,1, 3.532, 10515.454, 253.899, 52592.513 20/11/28,04:27:05,09,11,1, 11.8,1,1, 3.532, 10515.434, 253.911, 52592.565 20/11/28,04:27:05,10,11,1, 11.8,1,1, 3.532, 10515.416, 253.931, 52592.605 20/11/28,04:27:05,11,11,1, 11.8,1,1, 3.532, 10515.415, 253.947, 52592.611 20/11/28,04:27:05,12,11,1, 11.8,1,1, 3.532, 10515.425, 253.933, 52592.606 20/11/28,04:27:05,13,11,1, 11.8,1,1, 3.532, 10515.379, 253.950, 52592.605 20/11/28,04:27:05,14,11,1, 11.8,1,1, 3.532, 10515.395, 253.976, 52592.623 20/11/28,04:27:05,15,11,1, 11.8,1,1, 3.532, 10515.378, 254.003, 52592.616 20/11/28,04:27:05,16,11,1, 11.8,1,1, 3.532, 10515.343, 253.987, 52592.585 20/11/28,04:27:05,17,11,1, 11.8,1,1, 3.532, 10515.345, 254.008, 52592.607 20/11/28,04:27:05,18,11,1, 11.8,1,1, 3.532, 10515.364, 254.005, 52592.638 20/11/28,04:27:05,19,11,1, 11.8,1,1, 3.532, 10515.329, 254.013, 52592.616 20/11/28,04:27:06,00,11,1, 11.8,1,1, 3.530, 10515.327, 254.013, 52592.616 20/11/28,04:27:06,01,11,1, 11.8,1,1, 3.530, 10515.291, 254.036, 52592.629 20/11/28,04:27:06,02,11,1, 11.8,1,1, 3.530, 10515.312, 254.099, 52592.690 20/11/28,04:27:06,03,11,1, 11.8,1,1, 3.530, 10515.271, 254.067, 52592.612 20/11/28,04:27:06,04,11,1, 11.8,1,1, 3.530, 10515.267, 254.075, 52592.614 20/11/28,04:27:06,05,11,1, 11.8,1,1, 3.530, 10515.286, 254.103, 52592.658 20/11/28,04:27:06,06,11,1, 11.8,1,1, 3.530, 10515.249, 254.096, 52592.662 20/11/28,04:27:06,07,11,1, 11.8,1,1, 3.530, 10515.247, 254.128, 52592.678 20/11/28,04:27:06,08,11,1, 11.8,1,1, 3.530, 10515.198, 254.166, 52592.665 20/11/28,04:27:06,09,11,1, 11.8,1,1, 3.530, 10515.203, 254.152, 52592.718 20/11/28,04:27:06,10,11,1, 11.8,1,1, 3.530, 10515.189, 254.160, 52592.699 20/11/28,04:27:06,11,11,1, 11.8,1,1, 3.530, 10515.198, 254.172, 52592.711 20/11/28,04:27:06,12,11,1, 11.8,1,1, 3.530, 10515.177, 254.213, 52592.707 20/11/28,04:27:06,13,11,1, 11.8,1,1, 3.530, 10515.149, 254.185, 52592.687 20/11/28,04:27:06,14,11,1, 11.8,1,1, 3.530, 10515.170, 254.209, 52592.760 20/11/28,04:27:06,15,11,1, 11.8,1,1, 3.530, 10515.117, 254.206, 52592.718 20/11/28,04:27:06,16,11,1, 11.8,1,1, 3.530, 10515.138, 254.239, 52592.721 20/11/28,04:27:06,17,11,1, 11.8,1,1, 3.530, 10515.097, 254.233, 52592.719 20/11/28,04:27:06,18,11,1, 11.8,1,1, 3.530, 10515.076, 254.241, 52592.710 20/11/28,04:27:06,19,11,1, 11.8,1,1, 3.530, 10515.084, 254.239, 52592.718 20/11/28,04:27:07,00,11,1, 11.9,1,1, 3.528, 10515.077, 254.239, 52592.718 20/11/28,04:27:07,01,11,1, 11.9,1,1, 3.528, 10515.070, 254.264, 52592.728 20/11/28,04:27:07,02,11,1, 11.9,1,1, 3.528, 10515.032, 254.259, 52592.688 20/11/28,04:27:07,03,11,1, 11.9,1,1, 3.528, 10515.024, 254.281, 52592.731 20/11/28,04:27:07,04,11,1, 11.9,1,1, 3.528, 10515.022, 254.302, 52592.728 20/11/28,04:27:07,05,11,1, 11.9,1,1, 3.528, 10515.013, 254.287, 52592.725 20/11/28,04:27:07,06,11,1, 11.9,1,1, 3.528, 10514.983, 254.300, 52592.762 20/11/28,04:27:07,07,11,1, 11.9,1,1, 3.528, 10514.960, 254.296, 52592.729 20/11/28,04:27:07,08,11,1, 11.9,1,1, 3.528, 10514.977, 254.331, 52592.733 20/11/28,04:27:07,09,11,1, 11.9,1,1, 3.528, 10514.969, 254.344, 52592.758 20/11/28,04:27:07,10,11,1, 11.9,1,1, 3.528, 10514.920, 254.335, 52592.750 20/11/28,04:27:07,11,11,1, 11.9,1,1, 3.528, 10514.894, 254.343, 52592.985 20/11/28,04:27:07,12,11,1, 11.9,1,1, 3.528, 10514.886, 254.326, 52592.806 20/11/28,04:27:07,13,11,1, 11.9,1,1, 3.528, 10514.923, 254.383, 52592.812 20/11/28,04:27:07,14,11,1, 11.9,1,1, 3.528, 10514.884, 254.333, 52592.755 20/11/28,04:27:07,15,11,1, 11.9,1,1, 3.528, 10514.874, 254.349, 52592.757 20/11/28,04:27:07,16,11,1, 11.9,1,1, 3.528, 10514.859, 254.374, 52592.818 20/11/28,04:27:07,17,11,1, 11.9,1,1, 3.528, 10514.848, 254.398, 52592.770 20/11/28,04:27:07,18,11,1, 11.9,1,1, 3.528, 10514.789, 254.372, 52592.736 20/11/28,04:27:07,19,11,1, 11.9,1,1, 3.528, 10514.810, 254.391, 52592.752 20/11/28,04:27:08,00,11,1, 11.9,1,1, 3.532, 10514.802, 254.391, 52592.752 20/11/28,04:27:08,01,11,1, 11.9,1,1, 3.532, 10514.778, 254.393, 52592.816 20/11/28,04:27:08,02,11,1, 11.9,1,1, 3.532, 10514.750, 254.407, 52592.827 20/11/28,04:27:08,03,11,1, 11.9,1,1, 3.532, 10514.760, 254.412, 52592.794 20/11/28,04:27:08,04,11,1, 11.9,1,1, 3.532, 10514.733, 254.397, 52592.744 20/11/28,04:27:08,05,11,1, 11.9,1,1, 3.532, 10514.734, 254.420, 52592.772 20/11/28,04:27:08,06,11,1, 11.9,1,1, 3.532, 10514.722, 254.380, 52592.764 20/11/28,04:27:08,07,11,1, 11.9,1,1, 3.532, 10514.710, 254.432, 52592.787 20/11/28,04:27:08,08,11,1, 11.9,1,1, 3.532, 10514.704, 254.428, 52592.772 20/11/28,04:27:08,09,11,1, 11.9,1,1, 3.532, 10514.690, 254.397, 52592.786 20/11/28,04:27:08,10,11,1, 11.9,1,1, 3.532, 10514.665, 254.415, 52592.777 20/11/28,04:27:08,11,11,1, 11.9,1,1, 3.532, 10514.665, 254.440, 52592.771 20/11/28,04:27:08,12,11,1, 11.9,1,1, 3.532, 10514.647, 254.404, 52592.820 20/11/28,04:27:08,13,11,1, 11.9,1,1, 3.532, 10514.647, 254.425, 52592.798 20/11/28,04:27:08,14,11,1, 11.9,1,1, 3.532, 10514.637, 254.463, 52592.799 20/11/28,04:27:08,15,11,1, 11.9,1,1, 3.532, 10514.613, 254.441, 52592.819 20/11/28,04:27:08,16,11,1, 11.9,1,1, 3.532, 10514.594, 254.420, 52592.801 20/11/28,04:27:08,17,11,1, 11.9,1,1, 3.532, 10514.619, 254.452, 52592.784 20/11/28,04:27:08,18,11,1, 11.9,1,1, 3.532, 10514.610, 254.438, 52592.787 20/11/28,04:27:08,19,11,1, 11.9,1,1, 3.532, 10514.620, 254.444, 52592.818 20/11/28,04:27:09,00,11,1, 11.9,1,1, 3.530, 10514.618, 254.444, 52592.818 20/11/28,04:27:09,01,11,1, 11.9,1,1, 3.530, 10514.573, 254.470, 52592.832 20/11/28,04:27:09,02,11,1, 11.9,1,1, 3.530, 10514.572, 254.451, 52592.861 20/11/28,04:27:09,03,11,1, 11.9,1,1, 3.530, 10514.578, 254.405, 52592.758 20/11/28,04:27:09,04,11,1, 11.9,1,1, 3.530, 10514.558, 254.428, 52592.830 20/11/28,04:27:09,05,11,1, 11.9,1,1, 3.530, 10514.572, 254.444, 52592.818 20/11/28,04:27:09,06,11,1, 11.9,1,1, 3.530, 10514.568, 254.426, 52592.775 20/11/28,04:27:09,07,11,1, 11.9,1,1, 3.530, 10514.544, 254.411, 52592.777 20/11/28,04:27:09,08,11,1, 11.9,1,1, 3.530, 10514.557, 254.415, 52592.803 20/11/28,04:27:09,09,11,1, 11.9,1,1, 3.530, 10514.548, 254.460, 52592.808 20/11/28,04:27:09,10,11,1, 11.9,1,1, 3.530, 10514.541, 254.439, 52592.796 20/11/28,04:27:09,11,11,1, 11.9,1,1, 3.530, 10514.539, 254.380, 52592.735 20/11/28,04:27:09,12,11,1, 11.9,1,1, 3.530, 10514.536, 254.425, 52592.764 20/11/28,04:27:09,13,11,1, 11.9,1,1, 3.530, 10514.554, 254.439, 52592.797 20/11/28,04:27:09,14,11,1, 11.9,1,1, 3.530, 10514.531, 254.417, 52592.759 20/11/28,04:27:09,15,11,1, 11.9,1,1, 3.530, 10514.521, 254.442, 52592.869 20/11/28,04:27:09,16,11,1, 11.9,1,1, 3.530, 10514.496, 254.413, 52592.642 20/11/28,04:27:09,17,11,1, 11.9,1,1, 3.530, 10514.539, 254.409, 52592.805 20/11/28,04:27:09,18,11,1, 11.9,1,1, 3.530, 10514.540, 254.376, 52592.733 20/11/28,04:27:09,19,11,1, 11.9,1,1, 3.530, 10514.557, 254.414, 52592.815 20/11/28,04:27:10,00,11,1, 11.9,1,1, 3.524, 10514.551, 254.414, 52592.815 20/11/28,04:27:10,01,11,1, 11.9,1,1, 3.524, 10514.529, 254.396, 52592.805 20/11/28,04:27:10,02,11,1, 11.9,1,1, 3.524, 10514.529, 254.371, 52592.786 20/11/28,04:27:10,03,11,1, 11.9,1,1, 3.524, 10514.528, 254.421, 52592.815 20/11/28,04:27:10,04,11,1, 11.9,1,1, 3.524, 10514.503, 254.404, 52592.785 20/11/28,04:27:10,05,11,1, 11.9,1,1, 3.524, 10514.527, 254.406, 52592.781 20/11/28,04:27:10,06,11,1, 11.9,1,1, 3.524, 10514.563, 254.421, 52592.800 20/11/28,04:27:10,07,11,1, 11.9,1,1, 3.524, 10514.549, 254.394, 52592.794 20/11/28,04:27:10,08,11,1, 11.9,1,1, 3.524, 10514.535, 254.396, 52592.783 20/11/28,04:27:10,09,11,1, 11.9,1,1, 3.524, 10514.530, 254.383, 52592.745 20/11/28,04:27:10,10,11,1, 11.9,1,1, 3.524, 10514.558, 254.387, 52592.800 20/11/28,04:27:10,11,11,1, 11.9,1,1, 3.524, 10514.561, 254.354, 52592.794 20/11/28,04:27:10,12,11,1, 11.9,1,1, 3.524, 10514.580, 254.375, 52592.780 20/11/28,04:27:10,13,11,1, 11.9,1,1, 3.524, 10514.561, 254.317, 52592.463 20/11/28,04:27:10,14,11,1, 11.9,1,1, 3.524, 10514.539, 254.352, 52592.749 20/11/28,04:27:10,15,11,1, 11.9,1,1, 3.524, 10514.525, 254.361, 52592.786 20/11/28,04:27:10,16,11,1, 11.9,1,1, 3.524, 10514.552, 254.352, 52592.763 20/11/28,04:27:10,17,11,1, 11.9,1,1, 3.524, 10514.560, 254.340, 52592.767 20/11/28,04:27:10,18,11,1, 11.9,1,1, 3.524, 10514.581, 254.346, 52592.759 20/11/28,04:27:10,19,11,1, 11.9,1,1, 3.524, 10514.566, 254.285, 52592.722 20/11/28,04:27:11,00,11,1, 11.8,1,1, 3.530, 10514.560, 254.285, 52592.722 20/11/28,04:27:11,01,11,1, 11.8,1,1, 3.530, 10514.558, 254.310, 52592.764 20/11/28,04:27:11,02,11,1, 11.8,1,1, 3.530, 10514.578, 254.307, 52592.753 20/11/28,04:27:11,03,11,1, 11.8,1,1, 3.530, 10514.569, 254.307, 52592.710 20/11/28,04:27:11,04,11,1, 11.8,1,1, 3.530, 10514.575, 254.301, 52592.719 20/11/28,04:27:11,05,11,1, 11.8,1,1, 3.530, 10514.570, 254.281, 52592.698 20/11/28,04:27:11,06,11,1, 11.8,1,1, 3.530, 10514.564, 254.249, 52592.733 20/11/28,04:27:11,07,11,1, 11.8,1,1, 3.530, 10514.582, 254.248, 52592.744 20/11/28,04:27:11,08,11,1, 11.8,1,1, 3.530, 10514.573, 254.276, 52592.783 20/11/28,04:27:11,09,11,1, 11.8,1,1, 3.530, 10514.588, 254.268, 52592.744 20/11/28,04:27:11,10,11,1, 11.8,1,1, 3.530, 10514.579, 254.265, 52592.722 20/11/28,04:27:11,11,11,1, 11.8,1,1, 3.530, 10514.595, 254.232, 52592.666 20/11/28,04:27:11,12,11,1, 11.8,1,1, 3.530, 10514.619, 254.226, 52592.725 20/11/28,04:27:11,13,11,1, 11.8,1,1, 3.530, 10514.615, 254.227, 52592.691 20/11/28,04:27:11,14,11,1, 11.8,1,1, 3.530, 10514.623, 254.220, 52592.677 20/11/28,04:27:11,15,11,1, 11.8,1,1, 3.530, 10514.622, 254.197, 52592.730 20/11/28,04:27:11,16,11,1, 11.8,1,1, 3.530, 10514.613, 254.203, 52592.739 20/11/28,04:27:11,17,11,1, 11.8,1,1, 3.530, 10514.631, 254.205, 52592.711 20/11/28,04:27:11,18,11,1, 11.8,1,1, 3.530, 10514.648, 254.224, 52592.735 20/11/28,04:27:11,19,11,1, 11.8,1,1, 3.530, 10514.606, 254.206, 52592.706 20/11/28,04:27:12,00,11,1, 11.9,1,1, 3.527, 10514.601, 254.206, 52592.706 20/11/28,04:27:12,01,11,1, 11.9,1,1, 3.527, 10514.618, 254.229, 52592.659 20/11/28,04:27:12,02,11,1, 11.9,1,1, 3.527, 10514.647, 254.217, 52592.710 20/11/28,04:27:12,03,11,1, 11.9,1,1, 3.527, 10514.642, 254.179, 52592.710 20/11/28,04:27:12,04,11,1, 11.9,1,1, 3.527, 10514.641, 254.177, 52592.679 20/11/28,04:27:12,05,11,1, 11.9,1,1, 3.527, 10514.662, 254.159, 52592.666 20/11/28,04:27:12,06,11,1, 11.9,1,1, 3.527, 10514.641, 254.174, 52592.647 20/11/28,04:27:12,07,11,1, 11.9,1,1, 3.527, 10514.678, 254.150, 52592.714 20/11/28,04:27:12,08,11,1, 11.9,1,1, 3.527, 10514.674, 254.130, 52592.677 20/11/28,04:27:12,09,11,1, 11.9,1,1, 3.527, 10514.682, 254.169, 52592.655 20/11/28,04:27:12,10,11,1, 11.9,1,1, 3.527, 10514.678, 254.171, 52592.713 20/11/28,04:27:12,11,11,1, 11.9,1,1, 3.527, 10514.652, 254.157, 52592.648 20/11/28,04:27:12,12,11,1, 11.9,1,1, 3.527, 10514.679, 254.147, 52592.655 20/11/28,04:27:12,13,11,1, 11.9,1,1, 3.527, 10514.672, 254.192, 52592.707 20/11/28,04:27:12,14,11,1, 11.9,1,1, 3.527, 10514.712, 254.176, 52592.672 20/11/28,04:27:12,15,11,1, 11.9,1,1, 3.527, 10514.711, 254.171, 52592.681 20/11/28,04:27:12,16,11,1, 11.9,1,1, 3.527, 10514.704, 254.167, 52592.669 20/11/28,04:27:12,17,11,1, 11.9,1,1, 3.527, 10514.732, 254.157, 52592.694 20/11/28,04:27:12,18,11,1, 11.9,1,1, 3.527, 10514.720, 254.165, 52592.646 20/11/28,04:27:12,19,11,1, 11.9,1,1, 3.527, 10514.711, 254.172, 52592.691 20/11/28,04:27:13,00,11,1, 11.9,1,1, 3.526, 10514.710, 254.172, 52592.691 20/11/28,04:27:13,01,11,1, 11.9,1,1, 3.526, 10514.721, 254.150, 52592.646 20/11/28,04:27:13,02,11,1, 11.9,1,1, 3.526, 10514.762, 254.120, 52592.668 20/11/28,04:27:13,03,11,1, 11.9,1,1, 3.526, 10514.762, 254.123, 52592.646 20/11/28,04:27:13,04,11,1, 11.9,1,1, 3.526, 10514.784, 254.161, 52592.646 20/11/28,04:27:13,05,11,1, 11.9,1,1, 3.526, 10514.748, 254.163, 52592.656 20/11/28,04:27:13,06,11,1, 11.9,1,1, 3.526, 10514.798, 254.155, 52592.431 20/11/28,04:27:13,07,11,1, 11.9,1,1, 3.526, 10514.820, 254.154, 52592.561 20/11/28,04:27:13,08,11,1, 11.9,1,1, 3.526, 10514.809, 254.165, 52592.629 20/11/28,04:27:13,09,11,1, 11.9,1,1, 3.526, 10514.813, 254.129, 52592.616 20/11/28,04:27:13,10,11,1, 11.9,1,1, 3.526, 10514.822, 254.141, 52592.620 20/11/28,04:27:13,11,11,1, 11.9,1,1, 3.526, 10514.817, 254.167, 52592.634 20/11/28,04:27:13,12,11,1, 11.9,1,1, 3.526, 10514.818, 254.158, 52592.644 20/11/28,04:27:13,13,11,1, 11.9,1,1, 3.526, 10514.818, 254.138, 52592.607 20/11/28,04:27:13,14,11,1, 11.9,1,1, 3.526, 10514.855, 254.177, 52592.631 20/11/28,04:27:13,15,11,1, 11.9,1,1, 3.526, 10514.855, 254.208, 52592.639 20/11/28,04:27:13,16,11,1, 11.9,1,1, 3.526, 10514.837, 254.156, 52592.592 20/11/28,04:27:13,17,11,1, 11.9,1,1, 3.526, 10514.841, 254.168, 52592.608 20/11/28,04:27:13,18,11,1, 11.9,1,1, 3.526, 10514.869, 254.198, 52592.635 20/11/28,04:27:13,19,11,1, 11.9,1,1, 3.526, 10514.878, 254.171, 52592.564 20/11/28,04:27:14,00,11,1, 11.9,1,1, 3.533, 10514.877, 254.171, 52592.564 20/11/28,04:27:14,01,11,1, 11.9,1,1, 3.533, 10514.866, 254.193, 52592.642 20/11/28,04:27:14,02,11,1, 11.9,1,1, 3.533, 10514.907, 254.223, 52592.645 20/11/28,04:27:14,03,11,1, 11.9,1,1, 3.533, 10514.885, 254.172, 52592.592 20/11/28,04:27:14,04,11,1, 11.9,1,1, 3.533, 10514.926, 254.200, 52592.621 20/11/28,04:27:14,05,11,1, 11.9,1,1, 3.533, 10514.897, 254.186, 52592.624 20/11/28,04:27:14,06,11,1, 11.9,1,1, 3.533, 10514.910, 254.171, 52592.604 20/11/28,04:27:14,07,11,1, 11.9,1,1, 3.533, 10514.904, 254.182, 52592.633 20/11/28,04:27:14,08,11,1, 11.9,1,1, 3.533, 10514.933, 254.213, 52592.644 20/11/28,04:27:14,09,11,1, 11.9,1,1, 3.533, 10514.950, 254.180, 52592.669 20/11/28,04:27:14,10,11,1, 11.9,1,1, 3.533, 10514.948, 254.197, 52592.569 20/11/28,04:27:14,11,11,1, 11.9,1,1, 3.533, 10514.971, 254.212, 52592.628 20/11/28,04:27:14,12,11,1, 11.9,1,1, 3.533, 10514.995, 254.206, 52592.592 20/11/28,04:27:14,13,11,1, 11.9,1,1, 3.533, 10514.967, 254.215, 52592.580 20/11/28,04:27:14,14,11,1, 11.9,1,1, 3.533, 10514.971, 254.224, 52592.607 20/11/28,04:27:14,15,11,1, 11.9,1,1, 3.533, 10514.990, 254.223, 52592.651 20/11/28,04:27:14,16,11,1, 11.9,1,1, 3.533, 10515.001, 254.244, 52592.642 20/11/28,04:27:14,17,11,1, 11.9,1,1, 3.533, 10514.979, 254.232, 52592.628 20/11/28,04:27:14,18,11,1, 11.9,1,1, 3.533, 10514.998, 254.239, 52592.628 20/11/28,04:27:14,19,11,1, 11.9,1,1, 3.533, 10515.018, 254.252, 52592.616 20/11/28,04:27:15,00,11,1, 11.9,1,1, 3.526, 10515.010, 254.252, 52592.616 20/11/28,04:27:15,01,11,1, 11.9,1,1, 3.526, 10515.015, 254.270, 52592.777 20/11/28,04:27:15,02,11,1, 11.9,1,1, 3.526, 10515.050, 254.233, 52592.521 20/11/28,04:27:15,03,11,1, 11.9,1,1, 3.526, 10515.018, 254.280, 52592.729 20/11/28,04:27:15,04,11,1, 11.9,1,1, 3.526, 10515.044, 254.227, 52592.579 20/11/28,04:27:15,05,11,1, 11.9,1,1, 3.526, 10515.005, 254.254, 52592.597 20/11/28,04:27:15,06,11,1, 11.9,1,1, 3.526, 10515.065, 254.258, 52592.635 20/11/28,04:27:15,07,11,1, 11.9,1,1, 3.526, 10515.066, 254.265, 52592.614 20/11/28,04:27:15,08,11,1, 11.9,1,1, 3.526, 10515.081, 254.274, 52592.606 20/11/28,04:27:15,09,11,1, 11.9,1,1, 3.526, 10515.092, 254.263, 52592.567 20/11/28,04:27:15,10,11,1, 11.9,1,1, 3.526, 10515.107, 254.330, 52592.609 20/11/28,04:27:15,11,11,1, 11.9,1,1, 3.526, 10515.093, 254.252, 52592.614 20/11/28,04:27:15,12,11,1, 11.9,1,1, 3.526, 10515.126, 254.292, 52592.566 20/11/28,04:27:15,13,11,1, 11.9,1,1, 3.526, 10515.127, 254.307, 52592.633 20/11/28,04:27:15,14,11,1, 11.9,1,1, 3.526, 10515.155, 254.311, 52592.607 20/11/28,04:27:15,15,11,1, 11.9,1,1, 3.526, 10515.133, 254.278, 52592.565 20/11/28,04:27:15,16,11,1, 11.9,1,1, 3.526, 10515.170, 254.316, 52592.611 20/11/28,04:27:15,17,11,1, 11.9,1,1, 3.526, 10515.167, 254.334, 52592.628 20/11/28,04:27:15,18,11,1, 11.9,1,1, 3.526, 10515.192, 254.307, 52592.626 20/11/28,04:27:15,19,11,1, 11.9,1,1, 3.526, 10515.155, 254.318, 52592.596 20/11/28,04:27:16,00,11,1, 11.9,1,1, 3.532, 10515.152, 254.318, 52592.596 20/11/28,04:27:16,01,11,1, 11.9,1,1, 3.532, 10515.206, 254.349, 52592.612 20/11/28,04:27:16,02,11,1, 11.9,1,1, 3.532, 10515.183, 254.322, 52592.589 20/11/28,04:27:16,03,11,1, 11.9,1,1, 3.532, 10515.186, 254.353, 52592.605 20/11/28,04:27:16,04,11,1, 11.9,1,1, 3.532, 10515.216, 254.345, 52592.558 20/11/28,04:27:16,05,11,1, 11.9,1,1, 3.532, 10515.238, 254.359, 52592.617 20/11/28,04:27:16,06,11,1, 11.9,1,1, 3.532, 10515.235, 254.349, 52592.581 20/11/28,04:27:16,07,11,1, 11.9,1,1, 3.532, 10515.262, 254.371, 52592.636 20/11/28,04:27:16,08,11,1, 11.9,1,1, 3.532, 10515.268, 254.392, 52592.615 20/11/28,04:27:16,09,11,1, 11.9,1,1, 3.532, 10515.270, 254.395, 52592.635 20/11/28,04:27:16,10,11,1, 11.9,1,1, 3.532, 10515.269, 254.387, 52592.551 20/11/28,04:27:16,11,11,1, 11.9,1,1, 3.532, 10515.292, 254.396, 52592.618 20/11/28,04:27:16,12,11,1, 11.9,1,1, 3.532, 10515.329, 254.422, 52592.632 20/11/28,04:27:16,13,11,1, 11.9,1,1, 3.532, 10515.271, 254.388, 52592.661 20/11/28,04:27:16,14,11,1, 11.9,1,1, 3.532, 10515.349, 254.412, 52592.595 20/11/28,04:27:16,15,11,1, 11.9,1,1, 3.532, 10515.318, 254.430, 52592.582 20/11/28,04:27:16,16,11,1, 11.9,1,1, 3.532, 10515.318, 254.389, 52592.586 20/11/28,04:27:16,17,11,1, 11.9,1,1, 3.532, 10515.337, 254.415, 52592.581 20/11/28,04:27:16,18,11,1, 11.9,1,1, 3.532, 10515.358, 254.439, 52592.582 20/11/28,04:27:16,19,11,1, 11.9,1,1, 3.532, 10515.350, 254.427, 52592.593 20/11/28,04:27:17,00,11,1, 11.9,1,1, 3.533, 10515.344, 254.427, 52592.593 20/11/28,04:27:17,01,11,1, 11.9,1,1, 3.533, 10515.365, 254.473, 52592.632 20/11/28,04:27:17,02,11,1, 11.9,1,1, 3.533, 10515.389, 254.469, 52592.604 20/11/28,04:27:17,03,11,1, 11.9,1,1, 3.533, 10515.402, 254.473, 52592.602 20/11/28,04:27:17,04,11,1, 11.9,1,1, 3.533, 10515.418, 254.459, 52592.591 20/11/28,04:27:17,05,11,1, 11.9,1,1, 3.533, 10515.440, 254.474, 52592.577 20/11/28,04:27:17,06,11,1, 11.9,1,1, 3.533, 10515.451, 254.473, 52592.615 20/11/28,04:27:17,07,11,1, 11.9,1,1, 3.533, 10515.454, 254.503, 52592.610 20/11/28,04:27:17,08,11,1, 11.9,1,1, 3.533, 10515.458, 254.481, 52592.632 20/11/28,04:27:17,09,11,1, 11.9,1,1, 3.533, 10515.471, 254.489, 52592.621 20/11/28,04:27:17,10,11,1, 11.9,1,1, 3.533, 10515.498, 254.515, 52592.636 20/11/28,04:27:17,11,11,1, 11.9,1,1, 3.533, 10515.478, 254.477, 52592.610 20/11/28,04:27:17,12,11,1, 11.9,1,1, 3.533, 10515.499, 254.469, 52592.598 20/11/28,04:27:17,13,11,1, 11.9,1,1, 3.533, 10515.508, 254.509, 52592.599 20/11/28,04:27:17,14,11,1, 11.9,1,1, 3.533, 10515.518, 254.536, 52592.578 20/11/28,04:27:17,15,11,1, 11.9,1,1, 3.533, 10515.545, 254.522, 52592.564 20/11/28,04:27:17,16,11,1, 11.9,1,1, 3.533, 10515.571, 254.547, 52592.579 20/11/28,04:27:17,17,11,1, 11.9,1,1, 3.533, 10515.588, 254.551, 52592.611 20/11/28,04:27:17,18,11,1, 11.9,1,1, 3.533, 10515.592, 254.513, 52592.576 20/11/28,04:27:17,19,11,1, 11.9,1,1, 3.533, 10515.595, 254.552, 52592.578 20/11/28,04:27:18,00,11,1, 11.9,1,1, 3.529, 10515.594, 254.552, 52592.578 20/11/28,04:27:18,01,11,1, 11.9,1,1, 3.529, 10515.613, 254.548, 52592.574 20/11/28,04:27:18,02,11,1, 11.9,1,1, 3.529, 10515.617, 254.574, 52592.537 20/11/28,04:27:18,03,11,1, 11.9,1,1, 3.529, 10515.615, 254.584, 52592.526 20/11/28,04:27:18,04,11,1, 11.9,1,1, 3.529, 10515.649, 254.578, 52592.554 20/11/28,04:27:18,05,11,1, 11.9,1,1, 3.529, 10515.647, 254.529, 52592.516 20/11/28,04:27:18,06,11,1, 11.9,1,1, 3.529, 10515.649, 254.562, 52592.540 20/11/28,04:27:18,07,11,1, 11.9,1,1, 3.529, 10515.693, 254.562, 52592.572 20/11/28,04:27:18,08,11,1, 11.9,1,1, 3.529, 10515.674, 254.602, 52592.602 20/11/28,04:27:18,09,11,1, 11.9,1,1, 3.529, 10515.701, 254.575, 52592.594 20/11/28,04:27:18,10,11,1, 11.9,1,1, 3.529, 10515.692, 254.544, 52592.544 20/11/28,04:27:18,11,11,1, 11.9,1,1, 3.529, 10515.738, 254.584, 52592.602 20/11/28,04:27:18,12,11,1, 11.9,1,1, 3.529, 10515.723, 254.586, 52592.547 20/11/28,04:27:18,13,11,1, 11.9,1,1, 3.529, 10515.751, 254.581, 52592.536 20/11/28,04:27:18,14,11,1, 11.9,1,1, 3.529, 10515.775, 254.579, 52592.546 20/11/28,04:27:18,15,11,1, 11.9,1,1, 3.529, 10515.729, 254.593, 52592.519 20/11/28,04:27:18,16,11,1, 11.9,1,1, 3.529, 10515.778, 254.583, 52592.577 20/11/28,04:27:18,17,11,1, 11.9,1,1, 3.529, 10515.770, 254.565, 52592.548 20/11/28,04:27:18,18,11,1, 11.9,1,1, 3.529, 10515.793, 254.585, 52592.562 20/11/28,04:27:18,19,11,1, 11.9,1,1, 3.529, 10515.802, 254.573, 52592.533 20/11/28,04:27:19,00,11,1, 11.9,1,1, 3.529, 10515.795, 254.573, 52592.533 20/11/28,04:27:19,01,11,1, 11.9,1,1, 3.529, 10515.806, 254.613, 52592.554 20/11/28,04:27:19,02,11,1, 11.9,1,1, 3.529, 10515.853, 254.601, 52592.521 20/11/28,04:27:19,03,11,1, 11.9,1,1, 3.529, 10515.827, 254.567, 52592.519 20/11/28,04:27:19,04,11,1, 11.9,1,1, 3.529, 10515.829, 254.566, 52592.482 20/11/28,04:27:19,05,11,1, 11.9,1,1, 3.529, 10515.836, 254.575, 52592.495 20/11/28,04:27:19,06,11,1, 11.9,1,1, 3.529, 10515.866, 254.560, 52592.482 20/11/28,04:27:19,07,11,1, 11.9,1,1, 3.529, 10515.850, 254.583, 52592.477 20/11/28,04:27:19,08,11,1, 11.9,1,1, 3.529, 10515.871, 254.547, 52592.485 20/11/28,04:27:19,09,11,1, 11.9,1,1, 3.529, 10515.893, 254.584, 52592.493 20/11/28,04:27:19,10,11,1, 11.9,1,1, 3.529, 10515.897, 254.555, 52592.518 20/11/28,04:27:19,11,11,1, 11.9,1,1, 3.529, 10515.881, 254.532, 52592.455 20/11/28,04:27:19,12,11,1, 11.9,1,1, 3.529, 10515.936, 254.546, 52592.529 20/11/28,04:27:19,13,11,1, 11.9,1,1, 3.529, 10515.938, 254.528, 52592.482 20/11/28,04:27:19,14,11,1, 11.9,1,1, 3.529, 10515.925, 254.541, 52592.455 20/11/28,04:27:19,15,11,1, 11.9,1,1, 3.529, 10515.935, 254.493, 52592.445 20/11/28,04:27:19,16,11,1, 11.9,1,1, 3.529, 10515.977, 254.512, 52592.441 20/11/28,04:27:19,17,11,1, 11.9,1,1, 3.529, 10515.966, 254.538, 52592.457 20/11/28,04:27:19,18,11,1, 11.9,1,1, 3.529, 10515.935, 254.477, 52592.410 20/11/28,04:27:19,19,11,1, 11.9,1,1, 3.529, 10515.948, 254.488, 52592.457 20/11/28,04:27:20,00,11,1, 11.9,1,1, 3.532, 10515.945, 254.488, 52592.457 20/11/28,04:27:20,01,11,1, 11.9,1,1, 3.532, 10515.963, 254.448, 52592.356 20/11/28,04:27:20,02,11,1, 11.9,1,1, 3.532, 10515.950, 254.454, 52592.418 20/11/28,04:27:20,03,11,1, 11.9,1,1, 3.532, 10515.944, 254.483, 52592.311 20/11/28,04:27:20,04,11,1, 11.9,1,1, 3.532, 10515.993, 254.462, 52592.367 20/11/28,04:27:20,05,11,1, 11.9,1,1, 3.532, 10515.976, 254.439, 52592.363 20/11/28,04:27:20,06,11,1, 11.9,1,1, 3.532, 10515.969, 254.429, 52592.387 20/11/28,04:27:20,07,11,1, 11.9,1,1, 3.532, 10515.986, 254.438, 52592.380 20/11/28,04:27:20,08,11,1, 11.9,1,1, 3.532, 10515.981, 254.416, 52592.352 20/11/28,04:27:20,09,11,1, 11.9,1,1, 3.532, 10515.972, 254.378, 52592.282 20/11/28,04:27:20,10,11,1, 11.9,1,1, 3.532, 10515.964, 254.412, 52592.320 20/11/28,04:27:20,11,11,1, 11.9,1,1, 3.532, 10515.965, 254.395, 52592.353 20/11/28,04:27:20,12,11,1, 11.9,1,1, 3.532, 10515.993, 254.368, 52592.319 20/11/28,04:27:20,13,11,1, 11.9,1,1, 3.532, 10515.954, 254.347, 52592.301 20/11/28,04:27:20,14,11,1, 11.9,1,1, 3.532, 10515.983, 254.332, 52592.303 20/11/28,04:27:20,15,11,1, 11.9,1,1, 3.532, 10515.979, 254.341, 52592.280 20/11/28,04:27:20,16,11,1, 11.9,1,1, 3.532, 10515.970, 254.337, 52592.307 20/11/28,04:27:20,17,11,1, 11.9,1,1, 3.532, 10515.980, 254.303, 52592.279 20/11/28,04:27:20,18,11,1, 11.9,1,1, 3.532, 10515.974, 254.288, 52592.312 20/11/28,04:27:20,19,11,1, 11.9,1,1, 3.532, 10515.996, 254.322, 52592.316 20/11/28,04:27:21,00,11,1, 11.8,1,1, 3.532, 10515.995, 254.322, 52592.316 20/11/28,04:27:21,01,11,1, 11.8,1,1, 3.532, 10515.943, 254.284, 52592.326 20/11/28,04:27:21,02,11,1, 11.8,1,1, 3.532, 10515.961, 254.270, 52592.307 20/11/28,04:27:21,03,11,1, 11.8,1,1, 3.532, 10515.969, 254.273, 52592.319 20/11/28,04:27:21,04,11,1, 11.8,1,1, 3.532, 10515.994, 254.241, 52592.294 20/11/28,04:27:21,05,11,1, 11.8,1,1, 3.532, 10515.966, 254.246, 52592.285 20/11/28,04:27:21,06,11,1, 11.8,1,1, 3.532, 10515.957, 254.235, 52592.227 20/11/28,04:27:21,07,11,1, 11.8,1,1, 3.532, 10515.995, 254.226, 52592.186 20/11/28,04:27:21,08,11,1, 11.8,1,1, 3.532, 10515.961, 254.234, 52592.199 20/11/28,04:27:21,09,11,1, 11.8,1,1, 3.532, 10515.980, 254.227, 52592.252 20/11/28,04:27:21,10,11,1, 11.8,1,1, 3.532, 10515.964, 254.166, 52592.228 20/11/28,04:27:21,11,11,1, 11.8,1,1, 3.532, 10515.970, 254.180, 52592.218 20/11/28,04:27:21,12,11,1, 11.8,1,1, 3.532, 10515.967, 254.165, 52592.200 20/11/28,04:27:21,13,11,1, 11.8,1,1, 3.532, 10515.969, 254.182, 52592.220 20/11/28,04:27:21,14,11,1, 11.8,1,1, 3.532, 10515.953, 254.143, 52592.158 20/11/28,04:27:21,15,11,1, 11.8,1,1, 3.532, 10515.977, 254.156, 52592.199 20/11/28,04:27:21,16,11,1, 11.8,1,1, 3.532, 10515.965, 254.143, 52592.177 20/11/28,04:27:21,17,11,1, 11.8,1,1, 3.532, 10515.974, 254.121, 52592.142 20/11/28,04:27:21,18,11,1, 11.8,1,1, 3.532, 10515.955, 254.111, 52592.144 20/11/28,04:27:21,19,11,1, 11.8,1,1, 3.532, 10515.945, 254.080, 52592.127 20/11/28,04:27:22,00,11,1, 11.9,1,1, 3.529, 10515.945, 254.080, 52592.127 20/11/28,04:27:22,01,11,1, 11.9,1,1, 3.529, 10515.942, 254.099, 52592.146 20/11/28,04:27:22,02,11,1, 11.9,1,1, 3.529, 10515.944, 254.073, 52592.162 20/11/28,04:27:22,03,11,1, 11.9,1,1, 3.529, 10515.947, 254.092, 52592.115 20/11/28,04:27:22,04,11,1, 11.9,1,1, 3.529, 10515.926, 254.104, 52592.148 20/11/28,04:27:22,05,11,1, 11.9,1,1, 3.529, 10515.918, 254.088, 52592.091 20/11/28,04:27:22,06,11,1, 11.9,1,1, 3.529, 10515.918, 254.073, 52592.123 20/11/28,04:27:22,07,11,1, 11.9,1,1, 3.529, 10515.923, 254.056, 52592.133 20/11/28,04:27:22,08,11,1, 11.9,1,1, 3.529, 10515.913, 254.055, 52592.098 20/11/28,04:27:22,09,11,1, 11.9,1,1, 3.529, 10515.928, 254.015, 52592.085 20/11/28,04:27:22,10,11,1, 11.9,1,1, 3.529, 10515.896, 254.038, 52592.059 20/11/28,04:27:22,11,11,1, 11.9,1,1, 3.529, 10515.883, 254.021, 52592.068 20/11/28,04:27:22,12,11,1, 11.9,1,1, 3.529, 10515.848, 254.008, 52592.065 20/11/28,04:27:22,13,11,1, 11.9,1,1, 3.529, 10515.871, 254.013, 52592.051 20/11/28,04:27:22,14,11,1, 11.9,1,1, 3.529, 10515.861, 254.026, 52592.068 20/11/28,04:27:22,15,11,1, 11.9,1,1, 3.529, 10515.855, 254.002, 52592.063 20/11/28,04:27:22,16,11,1, 11.9,1,1, 3.529, 10515.850, 253.998, 52592.017 20/11/28,04:27:22,17,11,1, 11.9,1,1, 3.529, 10515.857, 254.016, 52592.035 20/11/28,04:27:22,18,11,1, 11.9,1,1, 3.529, 10515.837, 253.989, 52592.002 20/11/28,04:27:22,19,11,1, 11.9,1,1, 3.529, 10515.822, 253.993, 52592.021 20/11/28,04:27:23,00,11,1, 11.9,1,1, 3.531, 10515.820, 253.993, 52592.021 20/11/28,04:27:23,01,11,1, 11.9,1,1, 3.531, 10515.804, 254.019, 52592.048 20/11/28,04:27:23,02,11,1, 11.9,1,1, 3.531, 10515.792, 253.980, 52592.002 20/11/28,04:27:23,03,11,1, 11.9,1,1, 3.531, 10515.801, 253.939, 52592.010 20/11/28,04:27:23,04,11,1, 11.9,1,1, 3.531, 10515.797, 253.928, 52591.974 20/11/28,04:27:23,05,11,1, 11.9,1,1, 3.531, 10515.784, 253.930, 52591.932 20/11/28,04:27:23,06,11,1, 11.9,1,1, 3.531, 10515.788, 253.924, 52592.004 20/11/28,04:27:23,07,11,1, 11.9,1,1, 3.531, 10515.761, 253.917, 52591.969 20/11/28,04:27:23,08,11,1, 11.9,1,1, 3.531, 10515.758, 253.915, 52592.010 20/11/28,04:27:23,09,11,1, 11.9,1,1, 3.531, 10515.770, 253.925, 52591.956 20/11/28,04:27:23,10,11,1, 11.9,1,1, 3.531, 10515.742, 253.903, 52591.959 20/11/28,04:27:23,11,11,1, 11.9,1,1, 3.531, 10515.734, 253.912, 52591.960 20/11/28,04:27:23,12,11,1, 11.9,1,1, 3.531, 10515.740, 253.898, 52591.967 20/11/28,04:27:23,13,11,1, 11.9,1,1, 3.531, 10515.732, 253.896, 52591.932 20/11/28,04:27:23,14,11,1, 11.9,1,1, 3.531, 10515.715, 253.848, 52591.927 20/11/28,04:27:23,15,11,1, 11.9,1,1, 3.531, 10515.713, 253.889, 52591.922 20/11/28,04:27:23,16,11,1, 11.9,1,1, 3.531, 10515.710, 253.846, 52591.917 20/11/28,04:27:23,17,11,1, 11.9,1,1, 3.531, 10515.703, 253.846, 52591.915 20/11/28,04:27:23,18,11,1, 11.9,1,1, 3.531, 10515.712, 253.851, 52591.890 20/11/28,04:27:23,19,11,1, 11.9,1,1, 3.531, 10515.685, 253.854, 52591.924 20/11/28,04:27:24,00,11,1, 11.9,1,1, 3.530, 10515.678, 253.854, 52591.924 20/11/28,04:27:24,01,11,1, 11.9,1,1, 3.530, 10515.654, 253.812, 52591.841 20/11/28,04:27:24,02,11,1, 11.9,1,1, 3.530, 10515.663, 253.813, 52591.898 20/11/28,04:27:24,03,11,1, 11.9,1,1, 3.530, 10515.670, 253.782, 52591.876 20/11/28,04:27:24,04,11,1, 11.9,1,1, 3.530, 10515.655, 253.783, 52591.883 20/11/28,04:27:24,05,11,1, 11.9,1,1, 3.530, 10515.655, 253.753, 52591.859 20/11/28,04:27:24,06,11,1, 11.9,1,1, 3.530, 10515.667, 253.763, 52591.852 20/11/28,04:27:24,07,11,1, 11.9,1,1, 3.530, 10515.656, 253.758, 52591.872 20/11/28,04:27:24,08,11,1, 11.9,1,1, 3.530, 10515.647, 253.744, 52591.810 20/11/28,04:27:24,09,11,1, 11.9,1,1, 3.530, 10515.623, 253.709, 52591.793 20/11/28,04:27:24,10,11,1, 11.9,1,1, 3.530, 10515.628, 253.725, 52591.814 20/11/28,04:27:24,11,11,1, 11.9,1,1, 3.530, 10515.619, 253.724, 52591.843 20/11/28,04:27:24,12,11,1, 11.9,1,1, 3.530, 10515.606, 253.687, 52591.799 20/11/28,04:27:24,13,11,1, 11.9,1,1, 3.530, 10515.620, 253.728, 52591.836 20/11/28,04:27:24,14,11,1, 11.9,1,1, 3.530, 10515.599, 253.727, 52591.821 20/11/28,04:27:24,15,11,1, 11.9,1,1, 3.530, 10515.604, 253.682, 52591.785 20/11/28,04:27:24,16,11,1, 11.9,1,1, 3.530, 10515.595, 253.711, 52591.786 20/11/28,04:27:24,17,11,1, 11.9,1,1, 3.530, 10515.593, 253.714, 52591.807 20/11/28,04:27:24,18,11,1, 11.9,1,1, 3.530, 10515.592, 253.694, 52591.759 20/11/28,04:27:24,19,11,1, 11.9,1,1, 3.530, 10515.608, 253.674, 52591.782 20/11/28,04:27:25,00,11,1, 11.9,1,1, 3.533, 10515.603, 253.674, 52591.782 20/11/28,04:27:25,01,11,1, 11.9,1,1, 3.533, 10515.575, 253.689, 52591.765 20/11/28,04:27:25,02,11,1, 11.9,1,1, 3.533, 10515.554, 253.644, 52591.738 20/11/28,04:27:25,03,11,1, 11.9,1,1, 3.533, 10515.562, 253.652, 52591.739 20/11/28,04:27:25,04,11,1, 11.9,1,1, 3.533, 10515.575, 253.620, 52591.753 20/11/28,04:27:25,05,11,1, 11.9,1,1, 3.533, 10515.545, 253.626, 52591.733 20/11/28,04:27:25,06,11,1, 11.9,1,1, 3.533, 10515.525, 253.638, 52591.729 20/11/28,04:27:25,07,11,1, 11.9,1,1, 3.533, 10515.521, 253.592, 52591.737 20/11/28,04:27:25,08,11,1, 11.9,1,1, 3.533, 10515.513, 253.603, 52591.763 20/11/28,04:27:25,09,11,1, 11.9,1,1, 3.533, 10515.522, 253.609, 52591.745 20/11/28,04:27:25,10,11,1, 11.9,1,1, 3.533, 10515.520, 253.571, 52591.727 20/11/28,04:27:25,11,11,1, 11.9,1,1, 3.533, 10515.510, 253.559, 52591.711 20/11/28,04:27:25,12,11,1, 11.9,1,1, 3.533, 10515.540, 253.604, 52591.714 20/11/28,04:27:25,13,11,1, 11.9,1,1, 3.533, 10515.509, 253.536, 52591.689 20/11/28,04:27:25,14,11,1, 11.9,1,1, 3.533, 10515.489, 253.528, 52591.696 20/11/28,04:27:25,15,11,1, 11.9,1,1, 3.533, 10515.477, 253.570, 52591.696 20/11/28,04:27:25,16,11,1, 11.9,1,1, 3.533, 10515.482, 253.544, 52591.670 20/11/28,04:27:25,17,11,1, 11.9,1,1, 3.533, 10515.465, 253.507, 52591.666 20/11/28,04:27:25,18,11,1, 11.9,1,1, 3.533, 10515.492, 253.536, 52591.703 20/11/28,04:27:25,19,11,1, 11.9,1,1, 3.533, 10515.459, 253.546, 52591.698 20/11/28,04:27:26,00,10,1, 11.9,1,1, 3.527, 10515.453, 253.546, 52591.698 20/11/28,04:27:26,01,10,1, 11.9,1,1, 3.527, 10515.457, 253.512, 52591.623 20/11/28,04:27:26,02,10,1, 11.9,1,1, 3.527, 10515.464, 253.522, 52591.699 20/11/28,04:27:26,03,10,1, 11.9,1,1, 3.527, 10515.432, 253.502, 52591.644 20/11/28,04:27:26,04,10,1, 11.9,1,1, 3.527, 10515.442, 253.503, 52591.625 20/11/28,04:27:26,05,10,1, 11.9,1,1, 3.527, 10515.435, 253.470, 52591.634 20/11/28,04:27:26,06,10,1, 11.9,1,1, 3.527, 10515.431, 253.500, 52591.624 20/11/28,04:27:26,07,10,1, 11.9,1,1, 3.527, 10515.426, 253.497, 52591.666 20/11/28,04:27:26,08,10,1, 11.9,1,1, 3.527, 10515.421, 253.456, 52591.651 20/11/28,04:27:26,09,10,1, 11.9,1,1, 3.527, 10515.421, 253.464, 52591.630 20/11/28,04:27:26,10,10,1, 11.9,1,1, 3.527, 10515.418, 253.479, 52591.671 20/11/28,04:27:26,11,10,1, 11.9,1,1, 3.527, 10515.422, 253.486, 52591.669 20/11/28,04:27:26,12,10,1, 11.9,1,1, 3.527, 10515.367, 253.419, 52591.616 20/11/28,04:27:26,13,10,1, 11.9,1,1, 3.527, 10515.380, 253.439, 52591.659 20/11/28,04:27:26,14,10,1, 11.9,1,1, 3.527, 10515.386, 253.460, 52591.625 20/11/28,04:27:26,15,10,1, 11.9,1,1, 3.527, 10515.350, 253.404, 52591.612 20/11/28,04:27:26,16,10,1, 11.9,1,1, 3.527, 10515.386, 253.420, 52591.655 20/11/28,04:27:26,17,10,1, 11.9,1,1, 3.527, 10515.387, 253.428, 52591.650 20/11/28,04:27:26,18,10,1, 11.9,1,1, 3.527, 10515.373, 253.406, 52591.622 20/11/28,04:27:26,19,10,1, 11.9,1,1, 3.527, 10515.356, 253.396, 52591.615 20/11/28,04:27:27,00,10,1, 11.9,1,1, 3.527, 10515.352, 253.396, 52591.615 20/11/28,04:27:27,01,10,1, 11.9,1,1, 3.527, 10515.392, 253.420, 52591.555 20/11/28,04:27:27,02,10,1, 11.9,1,1, 3.527, 10515.306, 253.427, 52591.657 20/11/28,04:27:27,03,10,1, 11.9,1,1, 3.527, 10515.307, 253.398, 52591.634 20/11/28,04:27:27,04,10,1, 11.9,1,1, 3.527, 10515.316, 253.403, 52591.643 20/11/28,04:27:27,05,10,1, 11.9,1,1, 3.527, 10515.345, 253.399, 52591.632 20/11/28,04:27:27,06,10,1, 11.9,1,1, 3.527, 10515.283, 253.387, 52591.583 20/11/28,04:27:27,07,10,1, 11.9,1,1, 3.527, 10515.266, 253.398, 52591.707 20/11/28,04:27:27,08,10,1, 11.9,1,1, 3.527, 10515.327, 253.382, 52591.650 20/11/28,04:27:27,09,10,1, 11.9,1,1, 3.527, 10515.307, 253.385, 52591.600 20/11/28,04:27:27,10,10,1, 11.9,1,1, 3.527, 10515.286, 253.353, 52591.570 20/11/28,04:27:27,11,10,1, 11.9,1,1, 3.527, 10515.294, 253.370, 52591.598 20/11/28,04:27:27,12,10,1, 11.9,1,1, 3.527, 10515.284, 253.367, 52591.580 20/11/28,04:27:27,13,10,1, 11.9,1,1, 3.527, 10515.282, 253.345, 52591.584 20/11/28,04:27:27,14,10,1, 11.9,1,1, 3.527, 10515.256, 253.329, 52591.557 20/11/28,04:27:27,15,10,1, 11.9,1,1, 3.527, 10515.259, 253.358, 52591.601 20/11/28,04:27:27,16,10,1, 11.9,1,1, 3.527, 10515.269, 253.356, 52591.540 20/11/28,04:27:27,17,10,1, 11.9,1,1, 3.527, 10515.233, 253.341, 52591.550 20/11/28,04:27:27,18,10,1, 11.9,1,1, 3.527, 10515.250, 253.349, 52591.548 20/11/28,04:27:27,19,10,1, 11.9,1,1, 3.527, 10515.240, 253.359, 52591.549 20/11/28,04:27:28,00,10,1, 11.9,1,1, 3.533, 10515.236, 253.359, 52591.549 20/11/28,04:27:28,01,10,1, 11.9,1,1, 3.533, 10515.233, 253.345, 52591.511 20/11/28,04:27:28,02,10,1, 11.9,1,1, 3.533, 10515.227, 253.355, 52591.591 20/11/28,04:27:28,03,10,1, 11.9,1,1, 3.533, 10515.210, 253.350, 52591.533 20/11/28,04:27:28,04,10,1, 11.9,1,1, 3.533, 10515.213, 253.353, 52591.498 20/11/28,04:27:28,05,10,1, 11.9,1,1, 3.533, 10515.183, 253.351, 52591.502 20/11/28,04:27:28,06,10,1, 11.9,1,1, 3.533, 10515.194, 253.338, 52591.537 20/11/28,04:27:28,07,10,1, 11.9,1,1, 3.533, 10515.168, 253.344, 52591.512 20/11/28,04:27:28,08,10,1, 11.9,1,1, 3.533, 10515.179, 253.318, 52591.492 20/11/28,04:27:28,09,10,1, 11.9,1,1, 3.533, 10515.161, 253.357, 52591.507 20/11/28,04:27:28,10,10,1, 11.9,1,1, 3.533, 10515.158, 253.328, 52591.512 20/11/28,04:27:28,11,10,1, 11.9,1,1, 3.533, 10515.130, 253.299, 52591.464 20/11/28,04:27:28,12,10,1, 11.9,1,1, 3.533, 10515.158, 253.311, 52591.458 20/11/28,04:27:28,13,10,1, 11.9,1,1, 3.533, 10515.168, 253.314, 52591.375 20/11/28,04:27:28,14,10,1, 11.9,1,1, 3.533, 10515.128, 253.324, 52591.525 20/11/28,04:27:28,15,10,1, 11.9,1,1, 3.533, 10515.108, 253.277, 52591.496 20/11/28,04:27:28,16,10,1, 11.9,1,1, 3.533, 10515.109, 253.304, 52591.507 20/11/28,04:27:28,17,10,1, 11.9,1,1, 3.533, 10515.117, 253.295, 52591.503 20/11/28,04:27:28,18,10,1, 11.9,1,1, 3.533, 10515.108, 253.264, 52591.463 20/11/28,04:27:28,19,10,1, 11.9,1,1, 3.533, 10515.116, 253.244, 52591.515 20/11/28,04:27:29,00,11,1, 11.9,1,1, 3.529, 10515.110, 253.244, 52591.515 20/11/28,04:27:29,01,11,1, 11.9,1,1, 3.529, 10515.133, 253.292, 52591.479 20/11/28,04:27:29,02,11,1, 11.9,1,1, 3.529, 10515.109, 253.242, 52591.463 20/11/28,04:27:29,03,11,1, 11.9,1,1, 3.529, 10515.096, 253.242, 52591.451 20/11/28,04:27:29,04,11,1, 11.9,1,1, 3.529, 10515.089, 253.261, 52591.436 20/11/28,04:27:29,05,11,1, 11.9,1,1, 3.529, 10515.068, 253.226, 52591.439 20/11/28,04:27:29,06,11,1, 11.9,1,1, 3.529, 10515.067, 253.220, 52591.415 20/11/28,04:27:29,07,11,1, 11.9,1,1, 3.529, 10515.050, 253.225, 52591.431 20/11/28,04:27:29,08,11,1, 11.9,1,1, 3.529, 10515.039, 253.263, 52591.427 20/11/28,04:27:29,09,11,1, 11.9,1,1, 3.529, 10515.041, 253.252, 52591.428 20/11/28,04:27:29,10,11,1, 11.9,1,1, 3.529, 10514.994, 253.229, 52591.431 20/11/28,04:27:29,11,11,1, 11.9,1,1, 3.529, 10515.023, 253.224, 52591.432 20/11/28,04:27:29,12,11,1, 11.9,1,1, 3.529, 10515.022, 253.230, 52591.449 20/11/28,04:27:29,13,11,1, 11.9,1,1, 3.529, 10514.986, 253.238, 52591.423 20/11/28,04:27:29,14,11,1, 11.9,1,1, 3.529, 10514.982, 253.214, 52591.413 20/11/28,04:27:29,15,11,1, 11.9,1,1, 3.529, 10514.961, 253.196, 52591.365 20/11/28,04:27:29,16,11,1, 11.9,1,1, 3.529, 10514.971, 253.229, 52591.438 20/11/28,04:27:29,17,11,1, 11.9,1,1, 3.529, 10514.955, 253.220, 52591.359 20/11/28,04:27:29,18,11,1, 11.9,1,1, 3.529, 10514.949, 253.204, 52591.373 20/11/28,04:27:29,19,11,1, 11.9,1,1, 3.529, 10514.953, 253.213, 52591.375 20/11/28,04:27:30,00,11,1, 11.9,1,1, 3.531, 10514.952, 253.213, 52591.375 20/11/28,04:27:30,01,11,1, 11.9,1,1, 3.531, 10514.911, 253.169, 52591.329 20/11/28,04:27:30,02,11,1, 11.9,1,1, 3.531, 10514.918, 253.197, 52591.400 20/11/28,04:27:30,03,11,1, 11.9,1,1, 3.531, 10514.897, 253.196, 52591.391 20/11/28,04:27:30,04,11,1, 11.9,1,1, 3.531, 10514.894, 253.164, 52591.317 20/11/28,04:27:30,05,11,1, 11.9,1,1, 3.531, 10514.889, 253.169, 52591.338 20/11/28,04:27:30,06,11,1, 11.9,1,1, 3.531, 10514.899, 253.186, 52591.387 20/11/28,04:27:30,07,11,1, 11.9,1,1, 3.531, 10514.865, 253.156, 52591.347 20/11/28,04:27:30,08,11,1, 11.9,1,1, 3.531, 10514.870, 253.151, 52591.361 20/11/28,04:27:30,09,11,1, 11.9,1,1, 3.531, 10514.865, 253.160, 52591.366 20/11/28,04:27:30,10,11,1, 11.9,1,1, 3.531, 10514.857, 253.169, 52591.386 20/11/28,04:27:30,11,11,1, 11.9,1,1, 3.531, 10514.851, 253.136, 52591.330 20/11/28,04:27:30,12,11,1, 11.9,1,1, 3.531, 10514.825, 253.157, 52591.350 20/11/28,04:27:30,13,11,1, 11.9,1,1, 3.531, 10514.819, 253.172, 52591.359 20/11/28,04:27:30,14,11,1, 11.9,1,1, 3.531, 10514.814, 253.152, 52591.333 20/11/28,04:27:30,15,11,1, 11.9,1,1, 3.531, 10514.814, 253.151, 52591.308 20/11/28,04:27:30,16,11,1, 11.9,1,1, 3.531, 10514.786, 253.115, 52591.330 20/11/28,04:27:30,17,11,1, 11.9,1,1, 3.531, 10514.816, 253.158, 52591.320 20/11/28,04:27:30,18,11,1, 11.9,1,1, 3.531, 10514.785, 253.113, 52591.298 20/11/28,04:27:30,19,11,1, 11.9,1,1, 3.531, 10514.770, 253.142, 52591.331 20/11/28,04:27:31,00,09,1, 11.8,1,1, 3.532, 10514.768, 253.142, 52591.331 20/11/28,04:27:31,01,09,1, 11.8,1,1, 3.532, 10514.779, 253.133, 52591.327 20/11/28,04:27:31,02,09,1, 11.8,1,1, 3.532, 10514.780, 253.131, 52591.320 20/11/28,04:27:31,03,09,1, 11.8,1,1, 3.532, 10514.727, 253.121, 52591.331 20/11/28,04:27:31,04,09,1, 11.8,1,1, 3.532, 10514.737, 253.132, 52591.318 20/11/28,04:27:31,05,09,1, 11.8,1,1, 3.532, 10514.727, 253.092, 52591.301 20/11/28,04:27:31,06,09,1, 11.8,1,1, 3.532, 10514.719, 253.077, 52591.266 20/11/28,04:27:31,07,09,1, 11.8,1,1, 3.532, 10514.717, 253.076, 52591.271 20/11/28,04:27:31,08,09,1, 11.8,1,1, 3.532, 10514.719, 253.094, 52591.296 20/11/28,04:27:31,09,09,1, 11.8,1,1, 3.532, 10514.745, 253.107, 52591.284 20/11/28,04:27:31,10,09,1, 11.8,1,1, 3.532, 10514.714, 253.096, 52591.322 20/11/28,04:27:31,11,09,1, 11.8,1,1, 3.532, 10514.716, 253.054, 52591.260 20/11/28,04:27:31,12,09,1, 11.8,1,1, 3.532, 10514.707, 253.075, 52591.284 20/11/28,04:27:31,13,09,1, 11.8,1,1, 3.532, 10514.710, 253.106, 52591.283 20/11/28,04:27:31,14,09,1, 11.8,1,1, 3.532, 10514.686, 253.056, 52591.252 20/11/28,04:27:31,15,09,1, 11.8,1,1, 3.532, 10514.695, 253.049, 52591.305 20/11/28,04:27:31,16,09,1, 11.8,1,1, 3.532, 10514.699, 253.073, 52591.293 20/11/28,04:27:31,17,09,1, 11.8,1,1, 3.532, 10514.663, 253.037, 52591.218 20/11/28,04:27:31,18,09,1, 11.8,1,1, 3.532, 10514.696, 253.035, 52591.271 20/11/28,04:27:31,19,09,1, 11.8,1,1, 3.532, 10514.668, 253.037, 52591.242 20/11/28,04:27:32,00,09,1, 11.8,1,1, 3.534, 10514.660, 253.037, 52591.242 20/11/28,04:27:32,01,09,1, 11.8,1,1, 3.534, 10514.650, 253.018, 52591.193 20/11/28,04:27:32,02,09,1, 11.8,1,1, 3.534, 10514.671, 253.024, 52591.249 20/11/28,04:27:32,03,09,1, 11.8,1,1, 3.534, 10514.672, 253.022, 52591.292 20/11/28,04:27:32,04,09,1, 11.8,1,1, 3.534, 10514.674, 253.004, 52591.240 20/11/28,04:27:32,05,09,1, 11.8,1,1, 3.534, 10514.674, 252.990, 52591.229 20/11/28,04:27:32,06,09,1, 11.8,1,1, 3.534, 10514.657, 252.997, 52591.232 20/11/28,04:27:32,07,09,1, 11.8,1,1, 3.534, 10514.641, 252.985, 52591.237 20/11/28,04:27:32,08,09,1, 11.8,1,1, 3.534, 10514.656, 252.995, 52591.239 20/11/28,04:27:32,09,09,1, 11.8,1,1, 3.534, 10514.644, 253.006, 52591.196 20/11/28,04:27:32,10,09,1, 11.8,1,1, 3.534, 10514.656, 252.992, 52591.222 20/11/28,04:27:32,11,09,1, 11.8,1,1, 3.534, 10514.646, 253.012, 52591.219 20/11/28,04:27:32,12,09,1, 11.8,1,1, 3.534, 10514.626, 252.984, 52591.202 20/11/28,04:27:32,13,09,1, 11.8,1,1, 3.534, 10514.652, 253.011, 52591.216 20/11/28,04:27:32,14,09,1, 11.8,1,1, 3.534, 10514.623, 252.995, 52591.203 20/11/28,04:27:32,15,09,1, 11.8,1,1, 3.534, 10514.600, 253.008, 52591.490 20/11/28,04:27:32,16,09,1, 11.8,1,1, 3.534, 10514.652, 252.965, 52591.274 20/11/28,04:27:32,17,09,1, 11.8,1,1, 3.534, 10514.648, 252.958, 52591.221 20/11/28,04:27:32,18,09,1, 11.8,1,1, 3.534, 10514.650, 252.982, 52591.230 20/11/28,04:27:32,19,09,1, 11.8,1,1, 3.534, 10514.619, 252.956, 52591.232 20/11/28,04:27:33,00,09,1, 11.9,1,1, 3.527, 10514.618, 252.956, 52591.232 20/11/28,04:27:33,01,09,1, 11.9,1,1, 3.527, 10514.633, 252.979, 52591.225 20/11/28,04:27:33,02,09,1, 11.9,1,1, 3.527, 10514.619, 252.923, 52591.189 20/11/28,04:27:33,03,09,1, 11.9,1,1, 3.527, 10514.597, 252.924, 52591.140 20/11/28,04:27:33,04,09,1, 11.9,1,1, 3.527, 10514.616, 252.981, 52591.193 20/11/28,04:27:33,05,09,1, 11.9,1,1, 3.527, 10514.587, 252.965, 52591.150 20/11/28,04:27:33,06,09,1, 11.9,1,1, 3.527, 10514.588, 252.944, 52591.171 20/11/28,04:27:33,07,09,1, 11.9,1,1, 3.527, 10514.624, 252.969, 52591.204 20/11/28,04:27:33,08,09,1, 11.9,1,1, 3.527, 10514.594, 252.962, 52591.169 20/11/28,04:27:33,09,09,1, 11.9,1,1, 3.527, 10514.608, 252.948, 52591.186 20/11/28,04:27:33,10,09,1, 11.9,1,1, 3.527, 10514.595, 252.943, 52591.157 20/11/28,04:27:33,11,09,1, 11.9,1,1, 3.527, 10514.600, 252.952, 52591.167 20/11/28,04:27:33,12,09,1, 11.9,1,1, 3.527, 10514.624, 252.964, 52591.181 20/11/28,04:27:33,13,09,1, 11.9,1,1, 3.527, 10514.624, 252.946, 52591.185 20/11/28,04:27:33,14,09,1, 11.9,1,1, 3.527, 10514.609, 252.956, 52591.196 20/11/28,04:27:33,15,09,1, 11.9,1,1, 3.527, 10514.633, 252.952, 52591.177 20/11/28,04:27:33,16,09,1, 11.9,1,1, 3.527, 10514.621, 252.981, 52591.183 20/11/28,04:27:33,17,09,1, 11.9,1,1, 3.527, 10514.619, 252.948, 52591.131 20/11/28,04:27:33,18,09,1, 11.9,1,1, 3.527, 10514.604, 252.957, 52591.341 20/11/28,04:27:33,19,09,1, 11.9,1,1, 3.527, 10514.585, 252.969, 52591.190 20/11/28,04:27:34,00,09,1, 11.9,1,1, 3.527, 10514.585, 252.969, 52591.190 20/11/28,04:27:34,01,09,1, 11.9,1,1, 3.527, 10514.625, 252.923, 52591.140 20/11/28,04:27:34,02,09,1, 11.9,1,1, 3.527, 10514.626, 252.935, 52591.123 20/11/28,04:27:34,03,09,1, 11.9,1,1, 3.527, 10514.599, 252.950, 52591.091 20/11/28,04:27:34,04,09,1, 11.9,1,1, 3.527, 10514.624, 252.954, 52591.133 20/11/28,04:27:34,05,09,1, 11.9,1,1, 3.527, 10514.652, 252.915, 52591.206 20/11/28,04:27:34,06,09,1, 11.9,1,1, 3.527, 10514.614, 252.938, 52591.180 20/11/28,04:27:34,07,09,1, 11.9,1,1, 3.527, 10514.631, 252.917, 52591.165 20/11/28,04:27:34,08,09,1, 11.9,1,1, 3.527, 10514.654, 252.929, 52591.115 20/11/28,04:27:34,09,09,1, 11.9,1,1, 3.527, 10514.640, 252.921, 52591.135 20/11/28,04:27:34,10,09,1, 11.9,1,1, 3.527, 10514.650, 252.936, 52591.129 20/11/28,04:27:34,11,09,1, 11.9,1,1, 3.527, 10514.678, 252.939, 52591.113 20/11/28,04:27:34,12,09,1, 11.9,1,1, 3.527, 10514.646, 252.926, 52591.126 20/11/28,04:27:34,13,09,1, 11.9,1,1, 3.527, 10514.659, 252.934, 52591.148 20/11/28,04:27:34,14,09,1, 11.9,1,1, 3.527, 10514.671, 252.886, 52591.133 20/11/28,04:27:34,15,09,1, 11.9,1,1, 3.527, 10514.659, 252.911, 52591.118 20/11/28,04:27:34,16,09,1, 11.9,1,1, 3.527, 10514.680, 252.898, 52591.126 20/11/28,04:27:34,17,09,1, 11.9,1,1, 3.527, 10514.692, 252.899, 52591.126 20/11/28,04:27:34,18,09,1, 11.9,1,1, 3.527, 10514.656, 252.889, 52591.068 20/11/28,04:27:34,19,09,1, 11.9,1,1, 3.527, 10514.677, 252.863, 52591.118 20/11/28,04:27:35,00,10,1, 11.9,1,1, 3.531, 10514.677, 252.863, 52591.118 20/11/28,04:27:35,01,10,1, 11.9,1,1, 3.531, 10514.686, 252.898, 52591.145 20/11/28,04:27:35,02,10,1, 11.9,1,1, 3.531, 10514.671, 252.893, 52591.122 20/11/28,04:27:35,03,10,1, 11.9,1,1, 3.531, 10514.689, 252.906, 52591.148 20/11/28,04:27:35,04,10,1, 11.9,1,1, 3.531, 10514.662, 252.885, 52591.119 20/11/28,04:27:35,05,10,1, 11.9,1,1, 3.531, 10514.677, 252.900, 52591.153 20/11/28,04:27:35,06,10,1, 11.9,1,1, 3.531, 10514.683, 252.847, 52591.114 20/11/28,04:27:35,07,10,1, 11.9,1,1, 3.531, 10514.680, 252.880, 52591.135 20/11/28,04:27:35,08,10,1, 11.9,1,1, 3.531, 10514.650, 252.875, 52591.109 20/11/28,04:27:35,09,10,1, 11.9,1,1, 3.531, 10514.642, 252.839, 52591.072 20/11/28,04:27:35,10,10,1, 11.9,1,1, 3.531, 10514.683, 252.854, 52591.171 20/11/28,04:27:35,11,10,1, 11.9,1,1, 3.531, 10514.695, 252.867, 52591.105 20/11/28,04:27:35,12,10,1, 11.9,1,1, 3.531, 10514.670, 252.864, 52591.103 20/11/28,04:27:35,13,10,1, 11.9,1,1, 3.531, 10514.660, 252.827, 52591.043 20/11/28,04:27:35,14,10,1, 11.9,1,1, 3.531, 10514.648, 252.851, 52591.092 20/11/28,04:27:35,15,10,1, 11.9,1,1, 3.531, 10514.659, 252.857, 52591.048 20/11/28,04:27:35,16,10,1, 11.9,1,1, 3.531, 10514.647, 252.866, 52591.128 20/11/28,04:27:35,17,10,1, 11.9,1,1, 3.531, 10514.676, 252.839, 52591.092 20/11/28,04:27:35,18,10,1, 11.9,1,1, 3.531, 10514.663, 252.842, 52591.083 20/11/28,04:27:35,19,10,1, 11.9,1,1, 3.531, 10514.645, 252.818, 52591.093 20/11/28,04:27:36,00,10,1, 11.8,1,1, 3.532, 10514.643, 252.818, 52591.093 20/11/28,04:27:36,01,10,1, 11.8,1,1, 3.532, 10514.645, 252.804, 52591.016 20/11/28,04:27:36,02,10,1, 11.8,1,1, 3.532, 10514.645, 252.797, 52591.074 20/11/28,04:27:36,03,10,1, 11.8,1,1, 3.532, 10514.649, 252.800, 52591.051 20/11/28,04:27:36,04,10,1, 11.8,1,1, 3.532, 10514.650, 252.827, 52591.066 20/11/28,04:27:36,05,10,1, 11.8,1,1, 3.532, 10514.664, 252.792, 52591.056 20/11/28,04:27:36,06,10,1, 11.8,1,1, 3.532, 10514.631, 252.761, 52591.084 20/11/28,04:27:36,07,10,1, 11.8,1,1, 3.532, 10514.650, 252.790, 52591.039 20/11/28,04:27:36,08,10,1, 11.8,1,1, 3.532, 10514.668, 252.760, 52591.048 20/11/28,04:27:36,09,10,1, 11.8,1,1, 3.532, 10514.639, 252.763, 52591.025 20/11/28,04:27:36,10,10,1, 11.8,1,1, 3.532, 10514.633, 252.748, 52591.042 20/11/28,04:27:36,11,10,1, 11.8,1,1, 3.532, 10514.639, 252.736, 52590.997 20/11/28,04:27:36,12,10,1, 11.8,1,1, 3.532, 10514.623, 252.725, 52590.993 20/11/28,04:27:36,13,10,1, 11.8,1,1, 3.532, 10514.630, 252.727, 52591.024 20/11/28,04:27:36,14,10,1, 11.8,1,1, 3.532, 10514.642, 252.719, 52591.002 20/11/28,04:27:36,15,10,1, 11.8,1,1, 3.532, 10514.635, 252.692, 52591.036 20/11/28,04:27:36,16,10,1, 11.8,1,1, 3.532, 10514.630, 252.680, 52591.015 20/11/28,04:27:36,17,10,1, 11.8,1,1, 3.532, 10514.620, 252.686, 52591.015 20/11/28,04:27:36,18,10,1, 11.8,1,1, 3.532, 10514.623, 252.702, 52590.999 20/11/28,04:27:36,19,10,1, 11.8,1,1, 3.532, 10514.583, 252.670, 52591.013 20/11/28,04:27:37,00,11,1, 11.9,1,1, 3.529, 10514.576, 252.670, 52591.013 20/11/28,04:27:37,01,11,1, 11.9,1,1, 3.529, 10514.630, 252.672, 52590.981 20/11/28,04:27:37,02,11,1, 11.9,1,1, 3.529, 10514.578, 252.657, 52590.974 20/11/28,04:27:37,03,11,1, 11.9,1,1, 3.529, 10514.595, 252.644, 52590.983 20/11/28,04:27:37,04,11,1, 11.9,1,1, 3.529, 10514.609, 252.663, 52591.001 20/11/28,04:27:37,05,11,1, 11.9,1,1, 3.529, 10514.643, 252.621, 52590.863 20/11/28,04:27:37,06,11,1, 11.9,1,1, 3.529, 10514.590, 252.640, 52591.035 20/11/28,04:27:37,07,11,1, 11.9,1,1, 3.529, 10514.598, 252.668, 52591.012 20/11/28,04:27:37,08,11,1, 11.9,1,1, 3.529, 10514.598, 252.624, 52590.979 20/11/28,04:27:37,09,11,1, 11.9,1,1, 3.529, 10514.606, 252.610, 52591.010 20/11/28,04:27:37,10,11,1, 11.9,1,1, 3.529, 10514.605, 252.597, 52590.971 20/11/28,04:27:37,11,11,1, 11.9,1,1, 3.529, 10514.602, 252.588, 52590.935 20/11/28,04:27:37,12,11,1, 11.9,1,1, 3.529, 10514.587, 252.603, 52590.968 20/11/28,04:27:37,13,11,1, 11.9,1,1, 3.529, 10514.605, 252.584, 52590.934 20/11/28,04:27:37,14,11,1, 11.9,1,1, 3.529, 10514.581, 252.547, 52590.934 20/11/28,04:27:37,15,11,1, 11.9,1,1, 3.529, 10514.603, 252.541, 52590.938 20/11/28,04:27:37,16,11,1, 11.9,1,1, 3.529, 10514.599, 252.532, 52590.929 20/11/28,04:27:37,17,11,1, 11.9,1,1, 3.529, 10514.590, 252.520, 52590.930 20/11/28,04:27:37,18,11,1, 11.9,1,1, 3.529, 10514.572, 252.527, 52590.930 20/11/28,04:27:37,19,11,1, 11.9,1,1, 3.529, 10514.574, 252.499, 52590.931 20/11/28,04:27:38,00,11,1, 11.9,1,1, 3.525, 10514.568, 252.499, 52590.931 20/11/28,04:27:38,01,11,1, 11.9,1,1, 3.525, 10514.598, 252.478, 52590.900 20/11/28,04:27:38,02,11,1, 11.9,1,1, 3.525, 10514.574, 252.479, 52590.901 20/11/28,04:27:38,03,11,1, 11.9,1,1, 3.525, 10514.533, 252.460, 52590.874 20/11/28,04:27:38,04,11,1, 11.9,1,1, 3.525, 10514.584, 252.436, 52590.883 20/11/28,04:27:38,05,11,1, 11.9,1,1, 3.525, 10514.559, 252.442, 52590.891 20/11/28,04:27:38,06,11,1, 11.9,1,1, 3.525, 10514.556, 252.435, 52590.860 20/11/28,04:27:38,07,11,1, 11.9,1,1, 3.525, 10514.565, 252.425, 52590.881 20/11/28,04:27:38,08,11,1, 11.9,1,1, 3.525, 10514.542, 252.405, 52590.856 20/11/28,04:27:38,09,11,1, 11.9,1,1, 3.525, 10514.517, 252.386, 52590.814 20/11/28,04:27:38,10,11,1, 11.9,1,1, 3.525, 10514.540, 252.393, 52590.864 20/11/28,04:27:38,11,11,1, 11.9,1,1, 3.525, 10514.570, 252.382, 52590.862 20/11/28,04:27:38,12,11,1, 11.9,1,1, 3.525, 10514.527, 252.370, 52590.831 20/11/28,04:27:38,13,11,1, 11.9,1,1, 3.525, 10514.521, 252.352, 52590.838 20/11/28,04:27:38,14,11,1, 11.9,1,1, 3.525, 10514.495, 252.328, 52590.805 20/11/28,04:27:38,15,11,1, 11.9,1,1, 3.525, 10514.489, 252.318, 52590.854 20/11/28,04:27:38,16,11,1, 11.9,1,1, 3.525, 10514.473, 252.279, 52590.785 20/11/28,04:27:38,17,11,1, 11.9,1,1, 3.525, 10514.506, 252.306, 52590.850 20/11/28,04:27:38,18,11,1, 11.9,1,1, 3.525, 10514.452, 252.305, 52590.823 20/11/28,04:27:38,19,11,1, 11.9,1,1, 3.525, 10514.464, 252.284, 52590.818 20/11/28,04:27:39,00,11,1, 11.9,1,1, 3.531, 10514.460, 252.284, 52590.818 20/11/28,04:27:39,01,11,1, 11.9,1,1, 3.531, 10514.461, 252.254, 52590.764 20/11/28,04:27:39,02,11,1, 11.9,1,1, 3.531, 10514.473, 252.294, 52590.807 20/11/28,04:27:39,03,11,1, 11.9,1,1, 3.531, 10514.461, 252.235, 52590.807 20/11/28,04:27:39,04,11,1, 11.9,1,1, 3.531, 10514.450, 252.230, 52590.780 20/11/28,04:27:39,05,11,1, 11.9,1,1, 3.531, 10514.462, 252.218, 52590.773 20/11/28,04:27:39,06,11,1, 11.9,1,1, 3.531, 10514.418, 252.196, 52590.795 20/11/28,04:27:39,07,11,1, 11.9,1,1, 3.531, 10514.470, 252.221, 52590.768 20/11/28,04:27:39,08,11,1, 11.9,1,1, 3.531, 10514.463, 252.200, 52590.820 20/11/28,04:27:39,09,11,1, 11.9,1,1, 3.531, 10514.431, 252.204, 52590.773 20/11/28,04:27:39,10,11,1, 11.9,1,1, 3.531, 10514.420, 252.189, 52590.764 20/11/28,04:27:39,11,11,1, 11.9,1,1, 3.531, 10514.426, 252.175, 52590.774 20/11/28,04:27:39,12,11,1, 11.9,1,1, 3.531, 10514.415, 252.144, 52590.714 20/11/28,04:27:39,13,11,1, 11.9,1,1, 3.531, 10514.404, 252.196, 52590.752 20/11/28,04:27:39,14,11,1, 11.9,1,1, 3.531, 10514.397, 252.164, 52590.730 20/11/28,04:27:39,15,11,1, 11.9,1,1, 3.531, 10514.414, 252.150, 52590.750 20/11/28,04:27:39,16,11,1, 11.9,1,1, 3.531, 10514.384, 252.143, 52590.725 20/11/28,04:27:39,17,11,1, 11.9,1,1, 3.531, 10514.384, 252.138, 52590.738 20/11/28,04:27:39,18,11,1, 11.9,1,1, 3.531, 10514.355, 252.116, 52590.711 20/11/28,04:27:39,19,11,1, 11.9,1,1, 3.531, 10514.405, 252.129, 52590.707 20/11/28,04:27:40,00,11,1, 11.9,1,1, 3.531, 10514.401, 252.129, 52590.707 20/11/28,04:27:40,01,11,1, 11.9,1,1, 3.531, 10514.368, 252.120, 52590.665 20/11/28,04:27:40,02,11,1, 11.9,1,1, 3.531, 10514.364, 252.136, 52590.641 20/11/28,04:27:40,03,11,1, 11.9,1,1, 3.531, 10514.347, 252.125, 52590.644 20/11/28,04:27:40,04,11,1, 11.9,1,1, 3.531, 10514.346, 252.115, 52590.647 20/11/28,04:27:40,05,11,1, 11.9,1,1, 3.531, 10514.328, 252.091, 52590.633 20/11/28,04:27:40,06,11,1, 11.9,1,1, 3.531, 10514.294, 252.078, 52590.630 20/11/28,04:27:40,07,11,1, 11.9,1,1, 3.531, 10514.331, 252.076, 52590.638 20/11/28,04:27:40,08,11,1, 11.9,1,1, 3.531, 10514.315, 252.102, 52590.620 20/11/28,04:27:40,09,11,1, 11.9,1,1, 3.531, 10514.288, 252.079, 52590.625 20/11/28,04:27:40,10,11,1, 11.9,1,1, 3.531, 10514.325, 252.077, 52590.666 20/11/28,04:27:40,11,11,1, 11.9,1,1, 3.531, 10514.296, 252.091, 52590.612 20/11/28,04:27:40,12,11,1, 11.9,1,1, 3.531, 10514.282, 252.066, 52590.615 20/11/28,04:27:40,13,11,1, 11.9,1,1, 3.531, 10514.301, 252.061, 52590.561 20/11/28,04:27:40,14,11,1, 11.9,1,1, 3.531, 10514.277, 252.050, 52590.578 20/11/28,04:27:40,15,11,1, 11.9,1,1, 3.531, 10514.276, 252.079, 52590.596 20/11/28,04:27:40,16,11,1, 11.9,1,1, 3.531, 10514.271, 252.075, 52590.569 20/11/28,04:27:40,17,11,1, 11.9,1,1, 3.531, 10514.230, 252.051, 52590.545 20/11/28,04:27:40,18,11,1, 11.9,1,1, 3.531, 10514.288, 252.072, 52590.604 20/11/28,04:27:40,19,11,1, 11.9,1,1, 3.531, 10514.258, 252.066, 52590.606 20/11/28,04:27:41,00,11,1, 11.8,1,1, 3.530, 10514.251, 252.066, 52590.606 20/11/28,04:27:41,01,11,1, 11.8,1,1, 3.530, 10514.231, 252.066, 52590.575 20/11/28,04:27:41,02,11,1, 11.8,1,1, 3.530, 10514.222, 252.023, 52590.556 20/11/28,04:27:41,03,11,1, 11.8,1,1, 3.530, 10514.237, 252.052, 52590.569 20/11/28,04:27:41,04,11,1, 11.8,1,1, 3.530, 10514.230, 252.044, 52590.518 20/11/28,04:27:41,05,11,1, 11.8,1,1, 3.530, 10514.230, 252.045, 52590.553 20/11/28,04:27:41,06,11,1, 11.8,1,1, 3.530, 10514.235, 252.094, 52590.519 20/11/28,04:27:41,07,11,1, 11.8,1,1, 3.530, 10514.196, 252.087, 52590.819 20/11/28,04:27:41,08,11,1, 11.8,1,1, 3.530, 10514.243, 252.057, 52590.591 20/11/28,04:27:41,09,11,1, 11.8,1,1, 3.530, 10514.258, 252.057, 52590.502 20/11/28,04:27:41,10,11,1, 11.8,1,1, 3.530, 10514.233, 252.061, 52590.530 20/11/28,04:27:41,11,11,1, 11.8,1,1, 3.530, 10514.218, 252.084, 52590.522 20/11/28,04:27:41,12,11,1, 11.8,1,1, 3.530, 10514.157, 252.045, 52590.216 20/11/28,04:27:41,13,11,1, 11.8,1,1, 3.530, 10514.223, 252.084, 52590.645 20/11/28,04:27:41,14,11,1, 11.8,1,1, 3.530, 10514.201, 252.103, 52590.547 20/11/28,04:27:41,15,11,1, 11.8,1,1, 3.530, 10514.223, 252.075, 52590.519 20/11/28,04:27:41,16,11,1, 11.8,1,1, 3.530, 10514.184, 252.084, 52590.497 20/11/28,04:27:41,17,11,1, 11.8,1,1, 3.530, 10514.209, 252.113, 52590.534 20/11/28,04:27:41,18,11,1, 11.8,1,1, 3.530, 10514.186, 252.116, 52590.562 20/11/28,04:27:41,19,11,1, 11.8,1,1, 3.530, 10514.188, 252.111, 52590.552 20/11/28,04:27:42,00,11,1, 11.9,1,1, 3.528, 10514.184, 252.111, 52590.552 20/11/28,04:27:42,01,11,1, 11.9,1,1, 3.528, 10514.202, 252.144, 52590.534 20/11/28,04:27:42,02,11,1, 11.9,1,1, 3.528, 10514.186, 252.104, 52590.526 20/11/28,04:27:42,03,11,1, 11.9,1,1, 3.528, 10514.168, 252.104, 52590.507 20/11/28,04:27:42,04,11,1, 11.9,1,1, 3.528, 10514.180, 252.110, 52590.510 20/11/28,04:27:42,05,11,1, 11.9,1,1, 3.528, 10514.180, 252.164, 52590.560 20/11/28,04:27:42,06,11,1, 11.9,1,1, 3.528, 10514.189, 252.172, 52590.541 20/11/28,04:27:42,07,11,1, 11.9,1,1, 3.528, 10514.178, 252.141, 52590.546 20/11/28,04:27:42,08,11,1, 11.9,1,1, 3.528, 10514.191, 252.194, 52590.544 20/11/28,04:27:42,09,11,1, 11.9,1,1, 3.528, 10514.188, 252.164, 52590.508 20/11/28,04:27:42,10,11,1, 11.9,1,1, 3.528, 10514.202, 252.178, 52590.513 20/11/28,04:27:42,11,11,1, 11.9,1,1, 3.528, 10514.196, 252.175, 52590.530 20/11/28,04:27:42,12,11,1, 11.9,1,1, 3.528, 10514.197, 252.207, 52590.550 20/11/28,04:27:42,13,11,1, 11.9,1,1, 3.528, 10514.171, 252.190, 52590.499 20/11/28,04:27:42,14,11,1, 11.9,1,1, 3.528, 10514.160, 252.183, 52590.531 20/11/28,04:27:42,15,11,1, 11.9,1,1, 3.528, 10514.196, 252.219, 52590.515 20/11/28,04:27:42,16,11,1, 11.9,1,1, 3.528, 10514.208, 252.203, 52590.572 20/11/28,04:27:42,17,11,1, 11.9,1,1, 3.528, 10514.180, 252.221, 52590.640 20/11/28,04:27:42,18,11,1, 11.9,1,1, 3.528, 10514.226, 252.195, 52590.580 20/11/28,04:27:42,19,11,1, 11.9,1,1, 3.528, 10514.221, 252.225, 52590.536 20/11/28,04:27:43,00,11,1, 11.9,1,1, 3.525, 10514.218, 252.225, 52590.536 20/11/28,04:27:43,01,11,1, 11.9,1,1, 3.525, 10514.211, 252.211, 52590.490 20/11/28,04:27:43,02,11,1, 11.9,1,1, 3.525, 10514.199, 252.226, 52590.553 20/11/28,04:27:43,03,11,1, 11.9,1,1, 3.525, 10514.228, 252.227, 52590.556 20/11/28,04:27:43,04,11,1, 11.9,1,1, 3.525, 10514.221, 252.213, 52590.515 20/11/28,04:27:43,05,11,1, 11.9,1,1, 3.525, 10514.245, 252.219, 52590.515 20/11/28,04:27:43,06,11,1, 11.9,1,1, 3.525, 10514.234, 252.242, 52590.530 20/11/28,04:27:43,07,11,1, 11.9,1,1, 3.525, 10514.240, 252.211, 52590.525 20/11/28,04:27:43,08,11,1, 11.9,1,1, 3.525, 10514.225, 252.215, 52590.490 20/11/28,04:27:43,09,11,1, 11.9,1,1, 3.525, 10514.245, 252.209, 52590.501 20/11/28,04:27:43,10,11,1, 11.9,1,1, 3.525, 10514.250, 252.234, 52590.523 20/11/28,04:27:43,11,11,1, 11.9,1,1, 3.525, 10514.241, 252.243, 52590.488 20/11/28,04:27:43,12,11,1, 11.9,1,1, 3.525, 10514.241, 252.229, 52590.549 20/11/28,04:27:43,13,11,1, 11.9,1,1, 3.525, 10514.264, 252.208, 52590.402 20/11/28,04:27:43,14,11,1, 11.9,1,1, 3.525, 10514.287, 252.217, 52590.367 20/11/28,04:27:43,15,11,1, 11.9,1,1, 3.525, 10514.237, 252.200, 52590.501 20/11/28,04:27:43,16,11,1, 11.9,1,1, 3.525, 10514.258, 252.262, 52590.499 20/11/28,04:27:43,17,11,1, 11.9,1,1, 3.525, 10514.254, 252.240, 52590.528 20/11/28,04:27:43,18,11,1, 11.9,1,1, 3.525, 10514.254, 252.217, 52590.482 20/11/28,04:27:43,19,11,1, 11.9,1,1, 3.525, 10514.258, 252.228, 52590.444 20/11/28,04:27:44,00,11,1, 11.9,1,1, 3.532, 10514.251, 252.228, 52590.444 20/11/28,04:27:44,01,11,1, 11.9,1,1, 3.532, 10514.288, 252.228, 52590.424 20/11/28,04:27:44,02,11,1, 11.9,1,1, 3.532, 10514.267, 252.207, 52590.442 20/11/28,04:27:44,03,11,1, 11.9,1,1, 3.532, 10514.268, 252.206, 52590.448 20/11/28,04:27:44,04,11,1, 11.9,1,1, 3.532, 10514.284, 252.251, 52590.461 20/11/28,04:27:44,05,11,1, 11.9,1,1, 3.532, 10514.298, 252.240, 52590.445 20/11/28,04:27:44,06,11,1, 11.9,1,1, 3.532, 10514.273, 252.217, 52590.460 20/11/28,04:27:44,07,11,1, 11.9,1,1, 3.532, 10514.301, 252.241, 52590.443 20/11/28,04:27:44,08,11,1, 11.9,1,1, 3.532, 10514.340, 252.182, 52590.424 20/11/28,04:27:44,09,11,1, 11.9,1,1, 3.532, 10514.296, 252.209, 52590.438 20/11/28,04:27:44,10,11,1, 11.9,1,1, 3.532, 10514.313, 252.193, 52590.419 20/11/28,04:27:44,11,11,1, 11.9,1,1, 3.532, 10514.308, 252.198, 52590.429 20/11/28,04:27:44,12,11,1, 11.9,1,1, 3.532, 10514.333, 252.232, 52590.576 20/11/28,04:27:44,13,11,1, 11.9,1,1, 3.532, 10514.271, 252.201, 52590.403 20/11/28,04:27:44,14,11,1, 11.9,1,1, 3.532, 10514.282, 252.205, 52590.490 20/11/28,04:27:44,15,11,1, 11.9,1,1, 3.532, 10514.306, 252.203, 52590.474 20/11/28,04:27:44,16,11,1, 11.9,1,1, 3.532, 10514.303, 252.210, 52590.421 20/11/28,04:27:44,17,11,1, 11.9,1,1, 3.532, 10514.332, 252.186, 52590.416 20/11/28,04:27:44,18,11,1, 11.9,1,1, 3.532, 10514.344, 252.225, 52590.405 20/11/28,04:27:44,19,11,1, 11.9,1,1, 3.532, 10514.334, 252.220, 52590.456 20/11/28,04:27:45,00,11,1, 11.9,1,1, 3.525, 10514.326, 252.220, 52590.456 20/11/28,04:27:45,01,11,1, 11.9,1,1, 3.525, 10514.335, 252.197, 52590.384 20/11/28,04:27:45,02,11,1, 11.9,1,1, 3.525, 10514.348, 252.204, 52590.394 20/11/28,04:27:45,03,11,1, 11.9,1,1, 3.525, 10514.344, 252.201, 52590.388 20/11/28,04:27:45,04,11,1, 11.9,1,1, 3.525, 10514.338, 252.212, 52590.387 20/11/28,04:27:45,05,11,1, 11.9,1,1, 3.525, 10514.356, 252.182, 52590.370 20/11/28,04:27:45,06,11,1, 11.9,1,1, 3.525, 10514.371, 252.227, 52590.417 20/11/28,04:27:45,07,11,1, 11.9,1,1, 3.525, 10514.360, 252.222, 52590.339 20/11/28,04:27:45,08,11,1, 11.9,1,1, 3.525, 10514.336, 252.202, 52590.339 20/11/28,04:27:45,09,11,1, 11.9,1,1, 3.525, 10514.380, 252.197, 52590.409 20/11/28,04:27:45,10,11,1, 11.9,1,1, 3.525, 10514.414, 252.233, 52590.412 20/11/28,04:27:45,11,11,1, 11.9,1,1, 3.525, 10514.373, 252.235, 52590.347 20/11/28,04:27:45,12,11,1, 11.9,1,1, 3.525, 10514.388, 252.230, 52590.415 20/11/28,04:27:45,13,11,1, 11.9,1,1, 3.525, 10514.379, 252.228, 52590.365 20/11/28,04:27:45,14,11,1, 11.9,1,1, 3.525, 10514.398, 252.224, 52590.383 20/11/28,04:27:45,15,11,1, 11.9,1,1, 3.525, 10514.369, 252.203, 52590.340 20/11/28,04:27:45,16,11,1, 11.9,1,1, 3.525, 10514.357, 252.178, 52590.342 20/11/28,04:27:45,17,11,1, 11.9,1,1, 3.525, 10514.380, 252.201, 52590.359 20/11/28,04:27:45,18,11,1, 11.9,1,1, 3.525, 10514.399, 252.211, 52590.375 20/11/28,04:27:45,19,11,1, 11.9,1,1, 3.525, 10514.388, 252.204, 52590.350 20/11/28,04:27:46,00,11,1, 11.9,1,1, 3.528, 10514.385, 252.204, 52590.350 20/11/28,04:27:46,01,11,1, 11.9,1,1, 3.528, 10514.380, 252.251, 52590.340 20/11/28,04:27:46,02,11,1, 11.9,1,1, 3.528, 10514.388, 252.220, 52590.342 20/11/28,04:27:46,03,11,1, 11.9,1,1, 3.528, 10514.395, 252.230, 52590.384 20/11/28,04:27:46,04,11,1, 11.9,1,1, 3.528, 10514.375, 252.186, 52590.354 20/11/28,04:27:46,05,11,1, 11.9,1,1, 3.528, 10514.400, 252.234, 52590.337 20/11/28,04:27:46,06,11,1, 11.9,1,1, 3.528, 10514.394, 252.215, 52590.318 20/11/28,04:27:46,07,11,1, 11.9,1,1, 3.528, 10514.416, 252.218, 52590.331 20/11/28,04:27:46,08,11,1, 11.9,1,1, 3.528, 10514.418, 252.240, 52590.372 20/11/28,04:27:46,09,11,1, 11.9,1,1, 3.528, 10514.391, 252.212, 52590.308 20/11/28,04:27:46,10,11,1, 11.9,1,1, 3.528, 10514.394, 252.251, 52590.314 20/11/28,04:27:46,11,11,1, 11.9,1,1, 3.528, 10514.415, 252.199, 52590.338 20/11/28,04:27:46,12,11,1, 11.9,1,1, 3.528, 10514.390, 252.223, 52590.362 20/11/28,04:27:46,13,11,1, 11.9,1,1, 3.528, 10514.412, 252.223, 52590.356 20/11/28,04:27:46,14,11,1, 11.9,1,1, 3.528, 10514.420, 252.231, 52590.333 20/11/28,04:27:46,15,11,1, 11.9,1,1, 3.528, 10514.403, 252.240, 52590.343 20/11/28,04:27:46,16,11,1, 11.9,1,1, 3.528, 10514.418, 252.233, 52590.349 20/11/28,04:27:46,17,11,1, 11.9,1,1, 3.528, 10514.429, 252.225, 52590.333 20/11/28,04:27:46,18,11,1, 11.9,1,1, 3.528, 10514.395, 252.222, 52590.316 20/11/28,04:27:46,19,11,1, 11.9,1,1, 3.528, 10514.410, 252.238, 52590.330 20/11/28,04:27:47,00,11,1, 11.8,1,1, 3.527, 10514.410, 252.238, 52590.330 20/11/28,04:27:47,01,11,1, 11.8,1,1, 3.527, 10514.404, 252.214, 52590.326 20/11/28,04:27:47,02,11,1, 11.8,1,1, 3.527, 10514.416, 252.238, 52590.300 20/11/28,04:27:47,03,11,1, 11.8,1,1, 3.527, 10514.417, 252.247, 52590.315 20/11/28,04:27:47,04,11,1, 11.8,1,1, 3.527, 10514.472, 252.231, 52590.163 20/11/28,04:27:47,05,11,1, 11.8,1,1, 3.527, 10514.376, 252.224, 52590.108 20/11/28,04:27:47,06,11,1, 11.8,1,1, 3.527, 10514.406, 252.224, 52590.353 20/11/28,04:27:47,07,11,1, 11.8,1,1, 3.527, 10514.388, 252.235, 52590.278 20/11/28,04:27:47,08,11,1, 11.8,1,1, 3.527, 10514.417, 252.245, 52590.346 20/11/28,04:27:47,09,11,1, 11.8,1,1, 3.527, 10514.397, 252.233, 52590.366 20/11/28,04:27:47,10,11,1, 11.8,1,1, 3.527, 10514.406, 252.248, 52590.350 20/11/28,04:27:47,11,11,1, 11.8,1,1, 3.527, 10514.412, 252.248, 52590.325 20/11/28,04:27:47,12,11,1, 11.8,1,1, 3.527, 10514.385, 252.246, 52590.275 20/11/28,04:27:47,13,11,1, 11.8,1,1, 3.527, 10514.407, 252.227, 52590.302 20/11/28,04:27:47,14,11,1, 11.8,1,1, 3.527, 10514.393, 252.216, 52590.293 20/11/28,04:27:47,15,11,1, 11.8,1,1, 3.527, 10514.402, 252.227, 52590.290 20/11/28,04:27:47,16,11,1, 11.8,1,1, 3.527, 10514.392, 252.253, 52590.285 20/11/28,04:27:47,17,11,1, 11.8,1,1, 3.527, 10514.414, 252.223, 52590.311 20/11/28,04:27:47,18,11,1, 11.8,1,1, 3.527, 10514.351, 252.257, 52590.262 20/11/28,04:27:47,19,11,1, 11.8,1,1, 3.527, 10514.383, 252.245, 52590.299 20/11/28,04:27:48,00,11,1, 11.9,1,1, 3.530, 10514.376, 252.245, 52590.299 20/11/28,04:27:48,01,11,1, 11.9,1,1, 3.530, 10514.413, 252.285, 52590.298 20/11/28,04:27:48,02,11,1, 11.9,1,1, 3.530, 10514.374, 252.259, 52590.279 20/11/28,04:27:48,03,11,1, 11.9,1,1, 3.530, 10514.375, 252.235, 52590.233 20/11/28,04:27:48,04,11,1, 11.9,1,1, 3.530, 10514.377, 252.239, 52590.292 20/11/28,04:27:48,05,11,1, 11.9,1,1, 3.530, 10514.375, 252.279, 52590.430 20/11/28,04:27:48,06,11,1, 11.9,1,1, 3.530, 10514.356, 252.236, 52590.266 20/11/28,04:27:48,07,11,1, 11.9,1,1, 3.530, 10514.360, 252.255, 52589.965 20/11/28,04:27:48,08,11,1, 11.9,1,1, 3.530, 10514.360, 252.258, 52590.400 20/11/28,04:27:48,09,11,1, 11.9,1,1, 3.530, 10514.412, 252.290, 52590.377 20/11/28,04:27:48,10,11,1, 11.9,1,1, 3.530, 10514.389, 252.267, 52590.246 20/11/28,04:27:48,11,11,1, 11.9,1,1, 3.530, 10514.376, 252.267, 52590.269 20/11/28,04:27:48,12,11,1, 11.9,1,1, 3.530, 10514.382, 252.275, 52590.253 20/11/28,04:27:48,13,11,1, 11.9,1,1, 3.530, 10514.378, 252.317, 52590.274 20/11/28,04:27:48,14,11,1, 11.9,1,1, 3.530, 10514.376, 252.290, 52590.235 20/11/28,04:27:48,15,11,1, 11.9,1,1, 3.530, 10514.382, 252.286, 52590.260 20/11/28,04:27:48,16,11,1, 11.9,1,1, 3.530, 10514.364, 252.269, 52590.253 20/11/28,04:27:48,17,11,1, 11.9,1,1, 3.530, 10514.362, 252.268, 52590.232 20/11/28,04:27:48,18,11,1, 11.9,1,1, 3.530, 10514.339, 252.330, 52590.202 20/11/28,04:27:48,19,11,1, 11.9,1,1, 3.530, 10514.369, 252.313, 52590.273 20/11/28,04:27:49,00,10,1, 11.8,1,1, 3.529, 10514.368, 252.313, 52590.273 20/11/28,04:27:49,01,10,1, 11.8,1,1, 3.529, 10514.369, 252.334, 52590.291 20/11/28,04:27:49,02,10,1, 11.8,1,1, 3.529, 10514.352, 252.323, 52590.238 20/11/28,04:27:49,03,10,1, 11.8,1,1, 3.529, 10514.356, 252.320, 52590.241 20/11/28,04:27:49,04,10,1, 11.8,1,1, 3.529, 10514.343, 252.378, 52590.288 20/11/28,04:27:49,05,10,1, 11.8,1,1, 3.529, 10514.359, 252.336, 52590.273 20/11/28,04:27:49,06,10,1, 11.8,1,1, 3.529, 10514.350, 252.325, 52590.243 20/11/28,04:27:49,07,10,1, 11.8,1,1, 3.529, 10514.373, 252.341, 52590.244 20/11/28,04:27:49,08,10,1, 11.8,1,1, 3.529, 10514.353, 252.365, 52590.228 20/11/28,04:27:49,09,10,1, 11.8,1,1, 3.529, 10514.360, 252.348, 52590.235 20/11/28,04:27:49,10,10,1, 11.8,1,1, 3.529, 10514.355, 252.366, 52590.261 20/11/28,04:27:49,11,10,1, 11.8,1,1, 3.529, 10514.361, 252.383, 52590.279 20/11/28,04:27:49,12,10,1, 11.8,1,1, 3.529, 10514.369, 252.363, 52590.240 20/11/28,04:27:49,13,10,1, 11.8,1,1, 3.529, 10514.356, 252.344, 52590.213 20/11/28,04:27:49,14,10,1, 11.8,1,1, 3.529, 10514.346, 252.361, 52590.252 20/11/28,04:27:49,15,10,1, 11.8,1,1, 3.529, 10514.381, 252.374, 52590.187 20/11/28,04:27:49,16,10,1, 11.8,1,1, 3.529, 10514.283, 252.372, 52590.263 20/11/28,04:27:49,17,10,1, 11.8,1,1, 3.529, 10514.329, 252.334, 52590.219 20/11/28,04:27:49,18,10,1, 11.8,1,1, 3.529, 10514.344, 252.368, 52590.230 20/11/28,04:27:49,19,10,1, 11.8,1,1, 3.529, 10514.328, 252.395, 52590.216 20/11/28,04:27:50,00,10,1, 11.8,1,1, 3.530, 10514.326, 252.395, 52590.216 20/11/28,04:27:50,01,10,1, 11.8,1,1, 3.530, 10514.343, 252.350, 52590.223 20/11/28,04:27:50,02,10,1, 11.8,1,1, 3.530, 10514.319, 252.344, 52590.213 20/11/28,04:27:50,03,10,1, 11.8,1,1, 3.530, 10514.324, 252.359, 52590.188 20/11/28,04:27:50,04,10,1, 11.8,1,1, 3.530, 10514.306, 252.323, 52590.210 20/11/28,04:27:50,05,10,1, 11.8,1,1, 3.530, 10514.330, 252.381, 52590.247 20/11/28,04:27:50,06,10,1, 11.8,1,1, 3.530, 10514.306, 252.379, 52590.233 20/11/28,04:27:50,07,10,1, 11.8,1,1, 3.530, 10514.316, 252.357, 52590.203 20/11/28,04:27:50,08,10,1, 11.8,1,1, 3.530, 10514.291, 252.345, 52590.175 20/11/28,04:27:50,09,10,1, 11.8,1,1, 3.530, 10514.323, 252.358, 52590.235 20/11/28,04:27:50,10,10,1, 11.8,1,1, 3.530, 10514.327, 252.381, 52590.193 20/11/28,04:27:50,11,10,1, 11.8,1,1, 3.530, 10514.325, 252.359, 52590.164 20/11/28,04:27:50,12,10,1, 11.8,1,1, 3.530, 10514.330, 252.351, 52590.201 20/11/28,04:27:50,13,10,1, 11.8,1,1, 3.530, 10514.337, 252.364, 52590.184 20/11/28,04:27:50,14,10,1, 11.8,1,1, 3.530, 10514.322, 252.364, 52590.188 20/11/28,04:27:50,15,10,1, 11.8,1,1, 3.530, 10514.305, 252.325, 52590.184 20/11/28,04:27:50,16,10,1, 11.8,1,1, 3.530, 10514.308, 252.358, 52590.192 20/11/28,04:27:50,17,10,1, 11.8,1,1, 3.530, 10514.319, 252.343, 52590.148 20/11/28,04:27:50,18,10,1, 11.8,1,1, 3.530, 10514.294, 252.307, 52590.193 20/11/28,04:27:50,19,10,1, 11.8,1,1, 3.530, 10514.325, 252.327, 52590.175 20/11/28,04:27:51,00,10,1, 11.8,1,1, 3.527, 10514.318, 252.327, 52590.175 20/11/28,04:27:51,01,10,1, 11.8,1,1, 3.527, 10514.340, 252.328, 52590.175 20/11/28,04:27:51,02,10,1, 11.8,1,1, 3.527, 10514.318, 252.325, 52590.208 20/11/28,04:27:51,03,10,1, 11.8,1,1, 3.527, 10514.313, 252.322, 52590.203 20/11/28,04:27:51,04,10,1, 11.8,1,1, 3.527, 10514.313, 252.309, 52590.191 20/11/28,04:27:51,05,10,1, 11.8,1,1, 3.527, 10514.341, 252.322, 52590.225 20/11/28,04:27:51,06,10,1, 11.8,1,1, 3.527, 10514.312, 252.276, 52590.155 20/11/28,04:27:51,07,10,1, 11.8,1,1, 3.527, 10514.299, 252.299, 52590.173 20/11/28,04:27:51,08,10,1, 11.8,1,1, 3.527, 10514.334, 252.301, 52590.169 20/11/28,04:27:51,09,10,1, 11.8,1,1, 3.527, 10514.347, 252.315, 52590.166 20/11/28,04:27:51,10,10,1, 11.8,1,1, 3.527, 10514.307, 252.294, 52590.178 20/11/28,04:27:51,11,10,1, 11.8,1,1, 3.527, 10514.345, 252.304, 52590.126 20/11/28,04:27:51,12,10,1, 11.8,1,1, 3.527, 10514.352, 252.281, 52590.161 20/11/28,04:27:51,13,10,1, 11.8,1,1, 3.527, 10514.316, 252.281, 52590.117 20/11/28,04:27:51,14,10,1, 11.8,1,1, 3.527, 10514.339, 252.278, 52590.141 20/11/28,04:27:51,15,10,1, 11.8,1,1, 3.527, 10514.353, 252.274, 52590.178 20/11/28,04:27:51,16,10,1, 11.8,1,1, 3.527, 10514.360, 252.280, 52590.166 20/11/28,04:27:51,17,10,1, 11.8,1,1, 3.527, 10514.337, 252.255, 52590.114 20/11/28,04:27:51,18,10,1, 11.8,1,1, 3.527, 10514.348, 252.251, 52590.108 20/11/28,04:27:51,19,10,1, 11.8,1,1, 3.527, 10514.341, 252.249, 52590.128 20/11/28,04:27:52,00,11,1, 11.8,1,1, 3.530, 10514.334, 252.249, 52590.128 20/11/28,04:27:52,01,11,1, 11.8,1,1, 3.530, 10514.381, 252.220, 52590.084 20/11/28,04:27:52,02,11,1, 11.8,1,1, 3.530, 10514.378, 252.231, 52590.102 20/11/28,04:27:52,03,11,1, 11.8,1,1, 3.530, 10514.391, 252.219, 52590.086 20/11/28,04:27:52,04,11,1, 11.8,1,1, 3.530, 10514.377, 252.218, 52590.045 20/11/28,04:27:52,05,11,1, 11.8,1,1, 3.530, 10514.373, 252.184, 52590.049 20/11/28,04:27:52,06,11,1, 11.8,1,1, 3.530, 10514.409, 252.226, 52590.058 20/11/28,04:27:52,07,11,1, 11.8,1,1, 3.530, 10514.409, 252.230, 52590.078 20/11/28,04:27:52,08,11,1, 11.8,1,1, 3.530, 10514.408, 252.192, 52590.063 20/11/28,04:27:52,09,11,1, 11.8,1,1, 3.530, 10514.436, 252.192, 52590.046 20/11/28,04:27:52,10,11,1, 11.8,1,1, 3.530, 10514.430, 252.219, 52590.100 20/11/28,04:27:52,11,11,1, 11.8,1,1, 3.530, 10514.423, 252.190, 52590.047 20/11/28,04:27:52,12,11,1, 11.8,1,1, 3.530, 10514.434, 252.191, 52590.100 20/11/28,04:27:52,13,11,1, 11.8,1,1, 3.530, 10514.435, 252.172, 52590.047 20/11/28,04:27:52,14,11,1, 11.8,1,1, 3.530, 10514.424, 252.203, 52590.103 20/11/28,04:27:52,15,11,1, 11.8,1,1, 3.530, 10514.470, 252.207, 52590.070 20/11/28,04:27:52,16,11,1, 11.8,1,1, 3.530, 10514.449, 252.156, 52590.005 20/11/28,04:27:52,17,11,1, 11.8,1,1, 3.530, 10514.479, 252.188, 52590.036 20/11/28,04:27:52,18,11,1, 11.8,1,1, 3.530, 10514.458, 252.153, 52590.024 20/11/28,04:27:52,19,11,1, 11.8,1,1, 3.530, 10514.496, 252.136, 52590.033 20/11/28,04:27:53,00,11,1, 11.9,1,1, 3.529, 10514.493, 252.136, 52590.033 20/11/28,04:27:53,01,11,1, 11.9,1,1, 3.529, 10514.481, 252.169, 52590.024 20/11/28,04:27:53,02,11,1, 11.9,1,1, 3.529, 10514.531, 252.160, 52590.067 20/11/28,04:27:53,03,11,1, 11.9,1,1, 3.529, 10514.550, 252.145, 52590.014 20/11/28,04:27:53,04,11,1, 11.9,1,1, 3.529, 10514.533, 252.152, 52590.002 20/11/28,04:27:53,05,11,1, 11.9,1,1, 3.529, 10514.557, 252.140, 52589.996 20/11/28,04:27:53,06,11,1, 11.9,1,1, 3.529, 10514.572, 252.116, 52590.010 20/11/28,04:27:53,07,11,1, 11.9,1,1, 3.529, 10514.561, 252.132, 52589.959 20/11/28,04:27:53,08,11,1, 11.9,1,1, 3.529, 10514.553, 252.130, 52589.968 20/11/28,04:27:53,09,11,1, 11.9,1,1, 3.529, 10514.575, 252.128, 52589.989 20/11/28,04:27:53,10,11,1, 11.9,1,1, 3.529, 10514.598, 252.124, 52589.984 20/11/28,04:27:53,11,11,1, 11.9,1,1, 3.529, 10514.612, 252.116, 52589.941 20/11/28,04:27:53,12,11,1, 11.9,1,1, 3.529, 10514.635, 252.097, 52589.953 20/11/28,04:27:53,13,11,1, 11.9,1,1, 3.529, 10514.628, 252.051, 52589.769 20/11/28,04:27:53,14,11,1, 11.9,1,1, 3.529, 10514.606, 252.086, 52589.941 20/11/28,04:27:53,15,11,1, 11.9,1,1, 3.529, 10514.628, 252.060, 52589.936 20/11/28,04:27:53,16,11,1, 11.9,1,1, 3.529, 10514.675, 252.063, 52589.566 20/11/28,04:27:53,17,11,1, 11.9,1,1, 3.529, 10514.668, 252.081, 52589.914 20/11/28,04:27:53,18,11,1, 11.9,1,1, 3.529, 10514.642, 252.070, 52590.050 20/11/28,04:27:53,19,11,1, 11.9,1,1, 3.529, 10514.719, 252.010, 52589.625 20/11/28,04:27:54,00,11,1, 11.9,1,1, 3.533, 10514.718, 252.010, 52589.625 20/11/28,04:27:54,01,11,1, 11.9,1,1, 3.533, 10514.667, 252.078, 52589.884 20/11/28,04:27:54,02,11,1, 11.9,1,1, 3.533, 10514.696, 252.048, 52589.884 20/11/28,04:27:54,03,11,1, 11.9,1,1, 3.533, 10514.687, 252.011, 52589.861 20/11/28,04:27:54,04,11,1, 11.9,1,1, 3.533, 10514.723, 252.067, 52589.864 20/11/28,04:27:54,05,11,1, 11.9,1,1, 3.533, 10514.708, 252.032, 52589.846 20/11/28,04:27:54,06,11,1, 11.9,1,1, 3.533, 10514.745, 252.037, 52589.840 20/11/28,04:27:54,07,11,1, 11.9,1,1, 3.533, 10514.747, 251.995, 52589.866 20/11/28,04:27:54,08,11,1, 11.9,1,1, 3.533, 10514.793, 252.037, 52589.865 20/11/28,04:27:54,09,11,1, 11.9,1,1, 3.533, 10514.761, 252.004, 52589.775 20/11/28,04:27:54,10,11,1, 11.9,1,1, 3.533, 10514.793, 251.996, 52589.835 20/11/28,04:27:54,11,11,1, 11.9,1,1, 3.533, 10514.799, 251.998, 52589.848 20/11/28,04:27:54,12,11,1, 11.9,1,1, 3.533, 10514.776, 252.015, 52589.779 20/11/28,04:27:54,13,11,1, 11.9,1,1, 3.533, 10514.831, 251.971, 52589.785 20/11/28,04:27:54,14,11,1, 11.9,1,1, 3.533, 10514.819, 252.017, 52589.789 20/11/28,04:27:54,15,11,1, 11.9,1,1, 3.533, 10514.831, 252.006, 52589.768 20/11/28,04:27:54,16,11,1, 11.9,1,1, 3.533, 10514.843, 252.012, 52589.798 20/11/28,04:27:54,17,11,1, 11.9,1,1, 3.533, 10514.861, 251.972, 52589.757 20/11/28,04:27:54,18,11,1, 11.9,1,1, 3.533, 10514.870, 251.931, 52589.721 20/11/28,04:27:54,19,11,1, 11.9,1,1, 3.533, 10514.858, 251.988, 52589.748 20/11/28,04:27:55,00,11,1, 11.9,1,1, 3.527, 10514.852, 251.988, 52589.748 20/11/28,04:27:55,01,11,1, 11.9,1,1, 3.527, 10514.882, 251.940, 52589.725 20/11/28,04:27:55,02,11,1, 11.9,1,1, 3.527, 10514.880, 251.971, 52589.741 20/11/28,04:27:55,03,11,1, 11.9,1,1, 3.527, 10514.921, 251.940, 52589.761 20/11/28,04:27:55,04,11,1, 11.9,1,1, 3.527, 10514.890, 251.926, 52589.711 20/11/28,04:27:55,05,11,1, 11.9,1,1, 3.527, 10514.964, 251.899, 52589.718 20/11/28,04:27:55,06,11,1, 11.9,1,1, 3.527, 10514.938, 251.934, 52589.704 20/11/28,04:27:55,07,11,1, 11.9,1,1, 3.527, 10514.946, 251.894, 52589.703 20/11/28,04:27:55,08,11,1, 11.9,1,1, 3.527, 10514.966, 251.863, 52589.687 20/11/28,04:27:55,09,11,1, 11.9,1,1, 3.527, 10514.974, 251.901, 52589.685 20/11/28,04:27:55,10,11,1, 11.9,1,1, 3.527, 10514.966, 251.899, 52589.677 20/11/28,04:27:55,11,11,1, 11.9,1,1, 3.527, 10514.988, 251.900, 52589.644 20/11/28,04:27:55,12,11,1, 11.9,1,1, 3.527, 10514.984, 251.914, 52589.660 20/11/28,04:27:55,13,11,1, 11.9,1,1, 3.527, 10514.980, 251.870, 52589.664 20/11/28,04:27:55,14,11,1, 11.9,1,1, 3.527, 10515.012, 251.896, 52589.602 20/11/28,04:27:55,15,11,1, 11.9,1,1, 3.527, 10515.010, 251.847, 52589.622 20/11/28,04:27:55,16,11,1, 11.9,1,1, 3.527, 10514.992, 251.855, 52589.617 20/11/28,04:27:55,17,11,1, 11.9,1,1, 3.527, 10515.030, 251.865, 52589.596 20/11/28,04:27:55,18,11,1, 11.9,1,1, 3.527, 10515.016, 251.857, 52589.601 20/11/28,04:27:55,19,11,1, 11.9,1,1, 3.527, 10515.017, 251.853, 52589.600 20/11/28,04:27:56,00,11,1, 11.9,1,1, 3.527, 10515.010, 251.853, 52589.600 20/11/28,04:27:56,01,11,1, 11.9,1,1, 3.527, 10515.043, 251.851, 52589.555 20/11/28,04:27:56,02,11,1, 11.9,1,1, 3.527, 10515.039, 251.830, 52589.546 20/11/28,04:27:56,03,11,1, 11.9,1,1, 3.527, 10515.051, 251.789, 52589.550 20/11/28,04:27:56,04,11,1, 11.9,1,1, 3.527, 10515.058, 251.811, 52589.564 20/11/28,04:27:56,05,11,1, 11.9,1,1, 3.527, 10515.064, 251.800, 52589.544 20/11/28,04:27:56,06,11,1, 11.9,1,1, 3.527, 10515.085, 251.785, 52589.537 20/11/28,04:27:56,07,11,1, 11.9,1,1, 3.527, 10515.086, 251.788, 52589.506 20/11/28,04:27:56,08,11,1, 11.9,1,1, 3.527, 10515.106, 251.814, 52589.492 20/11/28,04:27:56,09,11,1, 11.9,1,1, 3.527, 10515.105, 251.800, 52589.519 20/11/28,04:27:56,10,11,1, 11.9,1,1, 3.527, 10515.100, 251.775, 52589.464 20/11/28,04:27:56,11,11,1, 11.9,1,1, 3.527, 10515.104, 251.758, 52589.489 20/11/28,04:27:56,12,11,1, 11.9,1,1, 3.527, 10515.116, 251.780, 52589.478 20/11/28,04:27:56,13,11,1, 11.9,1,1, 3.527, 10515.110, 251.757, 52589.471 20/11/28,04:27:56,14,11,1, 11.9,1,1, 3.527, 10515.123, 251.768, 52589.486 20/11/28,04:27:56,15,11,1, 11.9,1,1, 3.527, 10515.148, 251.718, 52589.423 20/11/28,04:27:56,16,11,1, 11.9,1,1, 3.527, 10515.148, 251.766, 52589.412 20/11/28,04:27:56,17,11,1, 11.9,1,1, 3.527, 10515.155, 251.736, 52589.459 20/11/28,04:27:56,18,11,1, 11.9,1,1, 3.527, 10515.157, 251.711, 52589.416 20/11/28,04:27:56,19,11,1, 11.9,1,1, 3.527, 10515.166, 251.741, 52589.444 20/11/28,04:27:57,00,11,1, 11.9,1,1, 3.530, 10515.161, 251.741, 52589.444 20/11/28,04:27:57,01,11,1, 11.9,1,1, 3.530, 10515.196, 251.708, 52589.344 20/11/28,04:27:57,02,11,1, 11.9,1,1, 3.530, 10515.190, 251.713, 52589.387 20/11/28,04:27:57,03,11,1, 11.9,1,1, 3.530, 10515.222, 251.731, 52589.426 20/11/28,04:27:57,04,11,1, 11.9,1,1, 3.530, 10515.236, 251.741, 52589.371 20/11/28,04:27:57,05,11,1, 11.9,1,1, 3.530, 10515.232, 251.696, 52589.355 20/11/28,04:27:57,06,11,1, 11.9,1,1, 3.530, 10515.240, 251.706, 52589.388 20/11/28,04:27:57,07,11,1, 11.9,1,1, 3.530, 10515.249, 251.677, 52589.347 20/11/28,04:27:57,08,11,1, 11.9,1,1, 3.530, 10515.230, 251.680, 52589.373 20/11/28,04:27:57,09,11,1, 11.9,1,1, 3.530, 10515.262, 251.700, 52589.374 20/11/28,04:27:57,10,11,1, 11.9,1,1, 3.530, 10515.249, 251.704, 52589.402 20/11/28,04:27:57,11,11,1, 11.9,1,1, 3.530, 10515.286, 251.694, 52589.313 20/11/28,04:27:57,12,11,1, 11.9,1,1, 3.530, 10515.282, 251.680, 52589.327 20/11/28,04:27:57,13,11,1, 11.9,1,1, 3.530, 10515.298, 251.652, 52589.293 20/11/28,04:27:57,14,11,1, 11.9,1,1, 3.530, 10515.294, 251.666, 52589.322 20/11/28,04:27:57,15,11,1, 11.9,1,1, 3.530, 10515.298, 251.681, 52589.324 20/11/28,04:27:57,16,11,1, 11.9,1,1, 3.530, 10515.283, 251.629, 52589.280 20/11/28,04:27:57,17,11,1, 11.9,1,1, 3.530, 10515.321, 251.678, 52589.334 20/11/28,04:27:57,18,11,1, 11.9,1,1, 3.530, 10515.328, 251.644, 52589.287 20/11/28,04:27:57,19,11,1, 11.9,1,1, 3.530, 10515.327, 251.605, 52589.285 20/11/28,04:27:58,00,11,1, 11.8,1,1, 3.528, 10515.319, 251.605, 52589.285 20/11/28,04:27:58,01,11,1, 11.8,1,1, 3.528, 10515.366, 251.607, 52589.246 20/11/28,04:27:58,02,11,1, 11.8,1,1, 3.528, 10515.353, 251.600, 52589.251 20/11/28,04:27:58,03,11,1, 11.8,1,1, 3.528, 10515.388, 251.603, 52589.255 20/11/28,04:27:58,04,11,1, 11.8,1,1, 3.528, 10515.369, 251.574, 52589.211 20/11/28,04:27:58,05,11,1, 11.8,1,1, 3.528, 10515.376, 251.566, 52589.217 20/11/28,04:27:58,06,11,1, 11.8,1,1, 3.528, 10515.375, 251.553, 52589.246 20/11/28,04:27:58,07,11,1, 11.8,1,1, 3.528, 10515.410, 251.552, 52589.212 20/11/28,04:27:58,08,11,1, 11.8,1,1, 3.528, 10515.414, 251.573, 52589.211 20/11/28,04:27:58,09,11,1, 11.8,1,1, 3.528, 10515.415, 251.582, 52589.236 20/11/28,04:27:58,10,11,1, 11.8,1,1, 3.528, 10515.437, 251.551, 52589.200 20/11/28,04:27:58,11,11,1, 11.8,1,1, 3.528, 10515.429, 251.565, 52589.181 20/11/28,04:27:58,12,11,1, 11.8,1,1, 3.528, 10515.440, 251.554, 52589.180 20/11/28,04:27:58,13,11,1, 11.8,1,1, 3.528, 10515.466, 251.574, 52589.178 20/11/28,04:27:58,14,11,1, 11.8,1,1, 3.528, 10515.468, 251.539, 52589.176 20/11/28,04:27:58,15,11,1, 11.8,1,1, 3.528, 10515.490, 251.528, 52589.159 20/11/28,04:27:58,16,11,1, 11.8,1,1, 3.528, 10515.483, 251.544, 52589.201 20/11/28,04:27:58,17,11,1, 11.8,1,1, 3.528, 10515.495, 251.535, 52589.172 20/11/28,04:27:58,18,11,1, 11.8,1,1, 3.528, 10515.500, 251.494, 52589.149 20/11/28,04:27:58,19,11,1, 11.8,1,1, 3.528, 10515.531, 251.487, 52589.128 20/11/28,04:27:59,00,11,1, 11.9,1,1, 3.530, 10515.528, 251.487, 52589.128 20/11/28,04:27:59,01,11,1, 11.9,1,1, 3.530, 10515.548, 251.492, 52589.128 20/11/28,04:27:59,02,11,1, 11.9,1,1, 3.530, 10515.564, 251.498, 52589.158 20/11/28,04:27:59,03,11,1, 11.9,1,1, 3.530, 10515.590, 251.468, 52589.120 20/11/28,04:27:59,04,11,1, 11.9,1,1, 3.530, 10515.581, 251.478, 52589.139 20/11/28,04:27:59,05,11,1, 11.9,1,1, 3.530, 10515.598, 251.504, 52589.124 20/11/28,04:27:59,06,11,1, 11.9,1,1, 3.530, 10515.602, 251.457, 52589.076 20/11/28,04:27:59,07,11,1, 11.9,1,1, 3.530, 10515.587, 251.441, 52589.041 20/11/28,04:27:59,08,11,1, 11.9,1,1, 3.530, 10515.562, 251.475, 52589.200 20/11/28,04:27:59,09,11,1, 11.9,1,1, 3.530, 10515.632, 251.462, 52589.106 20/11/28,04:27:59,10,11,1, 11.9,1,1, 3.530, 10515.629, 251.442, 52589.108 20/11/28,04:27:59,11,11,1, 11.9,1,1, 3.530, 10515.640, 251.419, 52589.069 20/11/28,04:27:59,12,11,1, 11.9,1,1, 3.530, 10515.661, 251.447, 52589.097 20/11/28,04:27:59,13,11,1, 11.9,1,1, 3.530, 10515.651, 251.420, 52589.066 20/11/28,04:27:59,14,11,1, 11.9,1,1, 3.530, 10515.677, 251.413, 52589.068 20/11/28,04:27:59,15,11,1, 11.9,1,1, 3.530, 10515.686, 251.426, 52589.090 20/11/28,04:27:59,16,11,1, 11.9,1,1, 3.530, 10515.662, 251.420, 52589.014 20/11/28,04:27:59,17,11,1, 11.9,1,1, 3.530, 10515.698, 251.431, 52589.094 20/11/28,04:27:59,18,11,1, 11.9,1,1, 3.530, 10515.687, 251.409, 52589.052 20/11/28,04:27:59,19,11,1, 11.9,1,1, 3.530, 10515.723, 251.409, 52589.062 20/11/28,04:28:00,00,11,1, 11.9,1,1, 3.526, 10515.720, 251.409, 52589.062 20/11/28,04:28:00,01,11,1, 11.9,1,1, 3.526, 10515.727, 251.371, 52589.012 20/11/28,04:28:00,02,11,1, 11.9,1,1, 3.526, 10515.711, 251.392, 52589.292 20/11/28,04:28:00,03,11,1, 11.9,1,1, 3.526, 10515.748, 251.395, 52589.043 20/11/28,04:28:00,04,11,1, 11.9,1,1, 3.526, 10515.743, 251.356, 52589.003 20/11/28,04:28:00,05,11,1, 11.9,1,1, 3.526, 10515.767, 251.343, 52588.997 20/11/28,04:28:00,06,11,1, 11.9,1,1, 3.526, 10515.767, 251.345, 52588.964 20/11/28,04:28:00,07,11,1, 11.9,1,1, 3.526, 10515.783, 251.362, 52588.980 20/11/28,04:28:00,08,11,1, 11.9,1,1, 3.526, 10515.810, 251.335, 52588.947 20/11/28,04:28:00,09,11,1, 11.9,1,1, 3.526, 10515.823, 251.300, 52588.934 20/11/28,04:28:00,10,11,1, 11.9,1,1, 3.526, 10515.824, 251.327, 52588.921 20/11/28,04:28:00,11,11,1, 11.9,1,1, 3.526, 10515.832, 251.305, 52588.922 20/11/28,04:28:00,12,11,1, 11.9,1,1, 3.526, 10515.827, 251.285, 52588.920 20/11/28,04:28:00,13,11,1, 11.9,1,1, 3.526, 10515.837, 251.271, 52588.937 20/11/28,04:28:00,14,11,1, 11.9,1,1, 3.526, 10515.833, 251.281, 52588.892 20/11/28,04:28:00,15,11,1, 11.9,1,1, 3.526, 10515.856, 251.283, 52588.841 20/11/28,04:28:00,16,11,1, 11.9,1,1, 3.526, 10515.868, 251.285, 52588.914 20/11/28,04:28:00,17,11,1, 11.9,1,1, 3.526, 10515.886, 251.268, 52588.879 20/11/28,04:28:00,18,11,1, 11.9,1,1, 3.526, 10515.872, 251.255, 52588.894 20/11/28,04:28:00,19,11,1, 11.9,1,1, 3.526, 10515.894, 251.250, 52588.885 20/11/28,04:28:01,00,11,1, 11.9,1,1, 3.528, 10515.887, 251.250, 52588.885 20/11/28,04:28:01,01,11,1, 11.9,1,1, 3.528, 10515.940, 251.273, 52588.869 20/11/28,04:28:01,02,11,1, 11.9,1,1, 3.528, 10515.938, 251.264, 52588.915 20/11/28,04:28:01,03,11,1, 11.9,1,1, 3.528, 10515.927, 251.230, 52588.892 20/11/28,04:28:01,04,11,1, 11.9,1,1, 3.528, 10515.927, 251.240, 52588.830 20/11/28,04:28:01,05,11,1, 11.9,1,1, 3.528, 10515.959, 251.225, 52588.866 20/11/28,04:28:01,06,11,1, 11.9,1,1, 3.528, 10515.960, 251.214, 52588.830 20/11/28,04:28:01,07,11,1, 11.9,1,1, 3.528, 10515.957, 251.206, 52588.831 20/11/28,04:28:01,08,11,1, 11.9,1,1, 3.528, 10515.998, 251.237, 52588.852 20/11/28,04:28:01,09,11,1, 11.9,1,1, 3.528, 10515.998, 251.195, 52588.819 20/11/28,04:28:01,10,11,1, 11.9,1,1, 3.528, 10515.979, 251.194, 52588.853 20/11/28,04:28:01,11,11,1, 11.9,1,1, 3.528, 10516.005, 251.232, 52588.836 20/11/28,04:28:01,12,11,1, 11.9,1,1, 3.528, 10516.023, 251.221, 52588.834 20/11/28,04:28:01,13,11,1, 11.9,1,1, 3.528, 10516.035, 251.226, 52588.863 20/11/28,04:28:01,14,11,1, 11.9,1,1, 3.528, 10516.026, 251.208, 52588.832 20/11/28,04:28:01,15,11,1, 11.9,1,1, 3.528, 10516.027, 251.188, 52588.810 20/11/28,04:28:01,16,11,1, 11.9,1,1, 3.528, 10516.040, 251.185, 52588.826 20/11/28,04:28:01,17,11,1, 11.9,1,1, 3.528, 10516.068, 251.163, 52588.698 20/11/28,04:28:01,18,11,1, 11.9,1,1, 3.528, 10516.064, 251.151, 52588.799 20/11/28,04:28:01,19,11,1, 11.9,1,1, 3.528, 10516.078, 251.161, 52588.816 20/11/28,04:28:02,00,11,1, 11.8,1,1, 3.527, 10516.070, 251.161, 52588.816 20/11/28,04:28:02,01,11,1, 11.8,1,1, 3.527, 10516.097, 251.183, 52588.804 20/11/28,04:28:02,02,11,1, 11.8,1,1, 3.527, 10516.063, 251.143, 52588.811 20/11/28,04:28:02,03,11,1, 11.8,1,1, 3.527, 10516.063, 251.123, 52588.801 20/11/28,04:28:02,04,11,1, 11.8,1,1, 3.527, 10516.076, 251.149, 52588.770 20/11/28,04:28:02,05,11,1, 11.8,1,1, 3.527, 10516.121, 251.142, 52588.792 20/11/28,04:28:02,06,11,1, 11.8,1,1, 3.527, 10516.101, 251.129, 52588.729 20/11/28,04:28:02,07,11,1, 11.8,1,1, 3.527, 10516.120, 251.132, 52588.759 20/11/28,04:28:02,08,11,1, 11.8,1,1, 3.527, 10516.139, 251.123, 52588.741 20/11/28,04:28:02,09,11,1, 11.8,1,1, 3.527, 10516.136, 251.131, 52588.755 20/11/28,04:28:02,10,11,1, 11.8,1,1, 3.527, 10516.151, 251.087, 52588.782 20/11/28,04:28:02,11,11,1, 11.8,1,1, 3.527, 10516.139, 251.120, 52588.730 20/11/28,04:28:02,12,11,1, 11.8,1,1, 3.527, 10516.191, 251.097, 52588.768 20/11/28,04:28:02,13,11,1, 11.8,1,1, 3.527, 10516.163, 251.105, 52588.752 20/11/28,04:28:02,14,11,1, 11.8,1,1, 3.527, 10516.160, 251.097, 52588.711 20/11/28,04:28:02,15,11,1, 11.8,1,1, 3.527, 10516.208, 251.088, 52588.747 20/11/28,04:28:02,16,11,1, 11.8,1,1, 3.527, 10516.179, 251.093, 52588.736 20/11/28,04:28:02,17,11,1, 11.8,1,1, 3.527, 10516.185, 251.098, 52588.692 20/11/28,04:28:02,18,11,1, 11.8,1,1, 3.527, 10516.187, 251.091, 52588.688 20/11/28,04:28:02,19,11,1, 11.8,1,1, 3.527, 10516.207, 251.101, 52588.683 20/11/28,04:28:03,00,11,1, 11.9,1,1, 3.526, 10516.204, 251.101, 52588.683 20/11/28,04:28:03,01,11,1, 11.9,1,1, 3.526, 10516.216, 251.078, 52588.646 20/11/28,04:28:03,02,11,1, 11.9,1,1, 3.526, 10516.222, 251.023, 52588.665 20/11/28,04:28:03,03,11,1, 11.9,1,1, 3.526, 10516.221, 251.063, 52588.665 20/11/28,04:28:03,04,11,1, 11.9,1,1, 3.526, 10516.218, 251.078, 52588.679 20/11/28,04:28:03,05,11,1, 11.9,1,1, 3.526, 10516.234, 251.055, 52588.676 20/11/28,04:28:03,06,11,1, 11.9,1,1, 3.526, 10516.238, 251.062, 52588.651 20/11/28,04:28:03,07,11,1, 11.9,1,1, 3.526, 10516.243, 251.058, 52588.651 20/11/28,04:28:03,08,11,1, 11.9,1,1, 3.526, 10516.256, 251.041, 52588.671 20/11/28,04:28:03,09,11,1, 11.9,1,1, 3.526, 10516.231, 251.025, 52588.564 20/11/28,04:28:03,10,11,1, 11.9,1,1, 3.526, 10516.256, 251.079, 52588.655 20/11/28,04:28:03,11,11,1, 11.9,1,1, 3.526, 10516.260, 251.053, 52588.632 20/11/28,04:28:03,12,11,1, 11.9,1,1, 3.526, 10516.244, 251.070, 52588.629 20/11/28,04:28:03,13,11,1, 11.9,1,1, 3.526, 10516.280, 251.057, 52588.631 20/11/28,04:28:03,14,11,1, 11.9,1,1, 3.526, 10516.276, 251.053, 52588.623 20/11/28,04:28:03,15,11,1, 11.9,1,1, 3.526, 10516.312, 251.066, 52588.674 20/11/28,04:28:03,16,11,1, 11.9,1,1, 3.526, 10516.277, 251.054, 52588.641 20/11/28,04:28:03,17,11,1, 11.9,1,1, 3.526, 10516.312, 251.047, 52588.635 20/11/28,04:28:03,18,11,1, 11.9,1,1, 3.526, 10516.304, 251.079, 52588.618 20/11/28,04:28:03,19,11,1, 11.9,1,1, 3.526, 10516.294, 251.087, 52588.635 20/11/28,04:28:04,00,11,1, 11.7,1,1, 3.531, 10516.287, 251.087, 52588.635 20/11/28,04:28:04,01,11,1, 11.7,1,1, 3.531, 10516.318, 251.115, 52588.682 20/11/28,04:28:04,02,11,1, 11.7,1,1, 3.531, 10516.318, 251.063, 52588.635 20/11/28,04:28:04,03,11,1, 11.7,1,1, 3.531, 10516.291, 251.112, 52588.766 20/11/28,04:28:04,04,11,1, 11.7,1,1, 3.531, 10516.305, 251.096, 52588.522 20/11/28,04:28:04,05,11,1, 11.7,1,1, 3.531, 10516.303, 251.091, 52588.571 20/11/28,04:28:04,06,11,1, 11.7,1,1, 3.531, 10516.335, 251.114, 52588.624 20/11/28,04:28:04,07,11,1, 11.7,1,1, 3.531, 10516.316, 251.088, 52588.615 20/11/28,04:28:04,08,11,1, 11.7,1,1, 3.531, 10516.306, 251.064, 52588.600 20/11/28,04:28:04,09,11,1, 11.7,1,1, 3.531, 10516.347, 251.083, 52588.594 20/11/28,04:28:04,10,11,1, 11.7,1,1, 3.531, 10516.363, 251.088, 52588.631 20/11/28,04:28:04,11,11,1, 11.7,1,1, 3.531, 10516.358, 251.096, 52588.587 20/11/28,04:28:04,12,11,1, 11.7,1,1, 3.531, 10516.361, 251.086, 52588.595 20/11/28,04:28:04,13,11,1, 11.7,1,1, 3.531, 10516.363, 251.098, 52588.654 20/11/28,04:28:04,14,11,1, 11.7,1,1, 3.531, 10516.362, 251.108, 52588.603 20/11/28,04:28:04,15,11,1, 11.7,1,1, 3.531, 10516.374, 251.076, 52588.560 20/11/28,04:28:04,16,11,1, 11.7,1,1, 3.531, 10516.374, 251.109, 52588.607 20/11/28,04:28:04,17,11,1, 11.7,1,1, 3.531, 10516.383, 251.117, 52588.581 20/11/28,04:28:04,18,11,1, 11.7,1,1, 3.531, 10516.368, 251.093, 52588.614 20/11/28,04:28:04,19,11,1, 11.7,1,1, 3.531, 10516.394, 251.108, 52588.611 20/11/28,04:28:05,00,11,1, 11.8,1,1, 3.528, 10516.387, 251.108, 52588.611 20/11/28,04:28:05,01,11,1, 11.8,1,1, 3.528, 10516.401, 251.084, 52588.612 20/11/28,04:28:05,02,11,1, 11.8,1,1, 3.528, 10516.415, 251.095, 52588.621 20/11/28,04:28:05,03,11,1, 11.8,1,1, 3.528, 10516.407, 251.078, 52588.589 20/11/28,04:28:05,04,11,1, 11.8,1,1, 3.528, 10516.418, 251.089, 52588.570 20/11/28,04:28:05,05,11,1, 11.8,1,1, 3.528, 10516.414, 251.085, 52588.569 20/11/28,04:28:05,06,11,1, 11.8,1,1, 3.528, 10516.432, 251.088, 52588.533 20/11/28,04:28:05,07,11,1, 11.8,1,1, 3.528, 10516.419, 251.056, 52588.583 20/11/28,04:28:05,08,11,1, 11.8,1,1, 3.528, 10516.411, 251.073, 52588.623 20/11/28,04:28:05,09,11,1, 11.8,1,1, 3.528, 10516.469, 251.094, 52588.647 20/11/28,04:28:05,10,11,1, 11.8,1,1, 3.528, 10516.421, 251.095, 52588.601 20/11/28,04:28:05,11,11,1, 11.8,1,1, 3.528, 10516.416, 251.079, 52588.610 20/11/28,04:28:05,12,11,1, 11.8,1,1, 3.528, 10516.439, 251.057, 52588.617 20/11/28,04:28:05,13,11,1, 11.8,1,1, 3.528, 10516.434, 251.080, 52588.635 20/11/28,04:28:05,14,11,1, 11.8,1,1, 3.528, 10516.433, 251.068, 52588.558 20/11/28,04:28:05,15,11,1, 11.8,1,1, 3.528, 10516.444, 251.068, 52588.586 20/11/28,04:28:05,16,11,1, 11.8,1,1, 3.528, 10516.426, 251.113, 52588.618 20/11/28,04:28:05,17,11,1, 11.8,1,1, 3.528, 10516.436, 251.075, 52588.571 20/11/28,04:28:05,18,11,1, 11.8,1,1, 3.528, 10516.436, 251.055, 52588.604 20/11/28,04:28:05,19,11,1, 11.8,1,1, 3.528, 10516.419, 251.057, 52588.588 20/11/28,04:28:06,00,11,1, 11.9,1,1, 3.529, 10516.412, 251.057, 52588.588 20/11/28,04:28:06,01,11,1, 11.9,1,1, 3.529, 10516.478, 251.081, 52588.658 20/11/28,04:28:06,02,11,1, 11.9,1,1, 3.529, 10516.429, 251.061, 52588.582 20/11/28,04:28:06,03,11,1, 11.9,1,1, 3.529, 10516.457, 251.062, 52588.619 20/11/28,04:28:06,04,11,1, 11.9,1,1, 3.529, 10516.484, 251.079, 52588.608 20/11/28,04:28:06,05,11,1, 11.9,1,1, 3.529, 10516.465, 251.057, 52588.606 20/11/28,04:28:06,06,11,1, 11.9,1,1, 3.529, 10516.473, 251.036, 52588.584 20/11/28,04:28:06,07,11,1, 11.9,1,1, 3.529, 10516.468, 251.041, 52588.599 20/11/28,04:28:06,08,11,1, 11.9,1,1, 3.529, 10516.474, 251.086, 52588.654 20/11/28,04:28:06,09,11,1, 11.9,1,1, 3.529, 10516.463, 251.086, 52588.617 20/11/28,04:28:06,10,11,1, 11.9,1,1, 3.529, 10516.464, 251.063, 52588.625 20/11/28,04:28:06,11,11,1, 11.9,1,1, 3.529, 10516.474, 251.018, 52588.586 20/11/28,04:28:06,12,11,1, 11.9,1,1, 3.529, 10516.468, 251.062, 52588.593 20/11/28,04:28:06,13,11,1, 11.9,1,1, 3.529, 10516.468, 251.064, 52588.628 20/11/28,04:28:06,14,11,1, 11.9,1,1, 3.529, 10516.462, 251.081, 52588.624 20/11/28,04:28:06,15,11,1, 11.9,1,1, 3.529, 10516.519, 251.083, 52588.643 20/11/28,04:28:06,16,11,1, 11.9,1,1, 3.529, 10516.510, 251.057, 52588.578 20/11/28,04:28:06,17,11,1, 11.9,1,1, 3.529, 10516.467, 251.068, 52588.572 20/11/28,04:28:06,18,11,1, 11.9,1,1, 3.529, 10516.471, 251.066, 52588.605 20/11/28,04:28:06,19,11,1, 11.9,1,1, 3.529, 10516.445, 251.071, 52588.621 20/11/28,04:28:07,00,11,1, 11.9,1,1, 3.529, 10516.437, 251.071, 52588.621 20/11/28,04:28:07,01,11,1, 11.9,1,1, 3.529, 10516.484, 251.040, 52588.592 20/11/28,04:28:07,02,11,1, 11.9,1,1, 3.529, 10516.482, 251.039, 52588.605 20/11/28,04:28:07,03,11,1, 11.9,1,1, 3.529, 10516.503, 251.025, 52588.463 20/11/28,04:28:07,04,11,1, 11.9,1,1, 3.529, 10516.521, 251.032, 52588.580 20/11/28,04:28:07,05,11,1, 11.9,1,1, 3.529, 10516.494, 251.048, 52588.580 20/11/28,04:28:07,06,11,1, 11.9,1,1, 3.529, 10516.495, 251.067, 52588.622 20/11/28,04:28:07,07,11,1, 11.9,1,1, 3.529, 10516.484, 251.071, 52588.642 20/11/28,04:28:07,08,11,1, 11.9,1,1, 3.529, 10516.491, 251.070, 52588.590 20/11/28,04:28:07,09,11,1, 11.9,1,1, 3.529, 10516.466, 251.076, 52588.618 20/11/28,04:28:07,10,11,1, 11.9,1,1, 3.529, 10516.496, 251.089, 52588.635 20/11/28,04:28:07,11,11,1, 11.9,1,1, 3.529, 10516.476, 251.092, 52588.628 20/11/28,04:28:07,12,11,1, 11.9,1,1, 3.529, 10516.455, 251.042, 52588.609 20/11/28,04:28:07,13,11,1, 11.9,1,1, 3.529, 10516.462, 251.048, 52588.657 20/11/28,04:28:07,14,11,1, 11.9,1,1, 3.529, 10516.441, 251.126, 52588.690 20/11/28,04:28:07,15,11,1, 11.9,1,1, 3.529, 10516.486, 251.082, 52588.531 20/11/28,04:28:07,16,11,1, 11.9,1,1, 3.529, 10516.493, 251.080, 52588.607 20/11/28,04:28:07,17,11,1, 11.9,1,1, 3.529, 10516.464, 251.067, 52588.567 20/11/28,04:28:07,18,11,1, 11.9,1,1, 3.529, 10516.447, 251.072, 52588.628 20/11/28,04:28:07,19,11,1, 11.9,1,1, 3.529, 10516.459, 251.100, 52588.589 20/11/28,04:28:08,00,11,1, 11.9,1,1, 3.529, 10516.454, 251.100, 52588.589 20/11/28,04:28:08,01,11,1, 11.9,1,1, 3.529, 10516.442, 251.119, 52588.641 20/11/28,04:28:08,02,11,1, 11.9,1,1, 3.529, 10516.447, 251.081, 52588.656 20/11/28,04:28:08,03,11,1, 11.9,1,1, 3.529, 10516.459, 251.102, 52588.627 20/11/28,04:28:08,04,11,1, 11.9,1,1, 3.529, 10516.424, 251.081, 52588.602 20/11/28,04:28:08,05,11,1, 11.9,1,1, 3.529, 10516.409, 251.110, 52588.630 20/11/28,04:28:08,06,11,1, 11.9,1,1, 3.529, 10516.422, 251.115, 52588.622 20/11/28,04:28:08,07,11,1, 11.9,1,1, 3.529, 10516.439, 251.096, 52588.606 20/11/28,04:28:08,08,11,1, 11.9,1,1, 3.529, 10516.397, 251.074, 52588.608 20/11/28,04:28:08,09,11,1, 11.9,1,1, 3.529, 10516.407, 251.102, 52588.622 20/11/28,04:28:08,10,11,1, 11.9,1,1, 3.529, 10516.404, 251.095, 52588.626 20/11/28,04:28:08,11,11,1, 11.9,1,1, 3.529, 10516.410, 251.113, 52588.615 20/11/28,04:28:08,12,11,1, 11.9,1,1, 3.529, 10516.384, 251.091, 52588.630 20/11/28,04:28:08,13,11,1, 11.9,1,1, 3.529, 10516.394, 251.102, 52588.653 20/11/28,04:28:08,14,11,1, 11.9,1,1, 3.529, 10516.411, 251.089, 52588.646 20/11/28,04:28:08,15,11,1, 11.9,1,1, 3.529, 10516.414, 251.096, 52588.619 20/11/28,04:28:08,16,11,1, 11.9,1,1, 3.529, 10516.410, 251.095, 52588.627 20/11/28,04:28:08,17,11,1, 11.9,1,1, 3.529, 10516.395, 251.145, 52588.684 20/11/28,04:28:08,18,11,1, 11.9,1,1, 3.529, 10516.407, 251.129, 52588.671 20/11/28,04:28:08,19,11,1, 11.9,1,1, 3.529, 10516.366, 251.082, 52588.657 20/11/28,04:28:09,00,11,1, 11.8,1,1, 3.527, 10516.362, 251.082, 52588.657 20/11/28,04:28:09,01,11,1, 11.8,1,1, 3.527, 10516.384, 251.130, 52588.665 20/11/28,04:28:09,02,11,1, 11.8,1,1, 3.527, 10516.383, 251.112, 52588.680 20/11/28,04:28:09,03,11,1, 11.8,1,1, 3.527, 10516.379, 251.114, 52588.640 20/11/28,04:28:09,04,11,1, 11.8,1,1, 3.527, 10516.364, 251.116, 52588.675 20/11/28,04:28:09,05,11,1, 11.8,1,1, 3.527, 10516.359, 251.111, 52588.669 20/11/28,04:28:09,06,11,1, 11.8,1,1, 3.527, 10516.385, 251.118, 52588.677 20/11/28,04:28:09,07,11,1, 11.8,1,1, 3.527, 10516.369, 251.095, 52588.610 20/11/28,04:28:09,08,11,1, 11.8,1,1, 3.527, 10516.385, 251.117, 52588.679 20/11/28,04:28:09,09,11,1, 11.8,1,1, 3.527, 10516.376, 251.112, 52588.626 20/11/28,04:28:09,10,11,1, 11.8,1,1, 3.527, 10516.373, 251.137, 52588.687 20/11/28,04:28:09,11,11,1, 11.8,1,1, 3.527, 10516.371, 251.123, 52588.675 20/11/28,04:28:09,12,11,1, 11.8,1,1, 3.527, 10516.358, 251.116, 52588.640 20/11/28,04:28:09,13,11,1, 11.8,1,1, 3.527, 10516.328, 251.078, 52588.669 20/11/28,04:28:09,14,11,1, 11.8,1,1, 3.527, 10516.359, 251.083, 52588.636 20/11/28,04:28:09,15,11,1, 11.8,1,1, 3.527, 10516.315, 251.096, 52588.623 20/11/28,04:28:09,16,11,1, 11.8,1,1, 3.527, 10516.337, 251.116, 52588.650 20/11/28,04:28:09,17,11,1, 11.8,1,1, 3.527, 10516.341, 251.162, 52588.683 20/11/28,04:28:09,18,11,1, 11.8,1,1, 3.527, 10516.359, 251.122, 52588.655 20/11/28,04:28:09,19,11,1, 11.8,1,1, 3.527, 10516.309, 251.108, 52588.663 20/11/28,04:28:10,00,11,1, 11.8,1,1, 3.522, 10516.304, 251.108, 52588.663 20/11/28,04:28:10,01,11,1, 11.8,1,1, 3.522, 10516.338, 251.155, 52588.685 20/11/28,04:28:10,02,11,1, 11.8,1,1, 3.522, 10516.312, 251.147, 52588.674 20/11/28,04:28:10,03,11,1, 11.8,1,1, 3.522, 10516.353, 251.170, 52588.693 20/11/28,04:28:10,04,11,1, 11.8,1,1, 3.522, 10516.346, 251.166, 52588.677 20/11/28,04:28:10,05,11,1, 11.8,1,1, 3.522, 10516.318, 251.134, 52588.664 20/11/28,04:28:10,06,11,1, 11.8,1,1, 3.522, 10516.319, 251.142, 52588.640 20/11/28,04:28:10,07,11,1, 11.8,1,1, 3.522, 10516.298, 251.153, 52588.654 20/11/28,04:28:10,08,11,1, 11.8,1,1, 3.522, 10516.332, 251.178, 52588.666 20/11/28,04:28:10,09,11,1, 11.8,1,1, 3.522, 10516.319, 251.216, 52588.709 20/11/28,04:28:10,10,11,1, 11.8,1,1, 3.522, 10516.325, 251.167, 52588.671 20/11/28,04:28:10,11,11,1, 11.8,1,1, 3.522, 10516.358, 251.151, 52588.688 20/11/28,04:28:10,12,11,1, 11.8,1,1, 3.522, 10516.318, 251.193, 52588.711 20/11/28,04:28:10,13,11,1, 11.8,1,1, 3.522, 10516.345, 251.165, 52588.702 20/11/28,04:28:10,14,11,1, 11.8,1,1, 3.522, 10516.303, 251.175, 52588.674 20/11/28,04:28:10,15,11,1, 11.8,1,1, 3.522, 10516.316, 251.137, 52588.670 20/11/28,04:28:10,16,11,1, 11.8,1,1, 3.522, 10516.305, 251.169, 52588.750 20/11/28,04:28:10,17,11,1, 11.8,1,1, 3.522, 10516.322, 251.183, 52588.694 20/11/28,04:28:10,18,11,1, 11.8,1,1, 3.522, 10516.306, 251.180, 52588.702 20/11/28,04:28:10,19,11,1, 11.8,1,1, 3.522, 10516.329, 251.127, 52588.696 20/11/28,04:28:11,00,11,1, 11.8,1,1, 3.528, 10516.329, 251.127, 52588.696 20/11/28,04:28:11,01,11,1, 11.8,1,1, 3.528, 10516.335, 251.151, 52588.696 20/11/28,04:28:11,02,11,1, 11.8,1,1, 3.528, 10516.340, 251.148, 52588.701 20/11/28,04:28:11,03,11,1, 11.8,1,1, 3.528, 10516.311, 251.160, 52588.685 20/11/28,04:28:11,04,11,1, 11.8,1,1, 3.528, 10516.318, 251.177, 52588.691 20/11/28,04:28:11,05,11,1, 11.8,1,1, 3.528, 10516.326, 251.159, 52588.690 20/11/28,04:28:11,06,11,1, 11.8,1,1, 3.528, 10516.342, 251.129, 52588.697 20/11/28,04:28:11,07,11,1, 11.8,1,1, 3.528, 10516.305, 251.176, 52588.732 20/11/28,04:28:11,08,11,1, 11.8,1,1, 3.528, 10516.318, 251.154, 52588.702 20/11/28,04:28:11,09,11,1, 11.8,1,1, 3.528, 10516.325, 251.139, 52588.692 20/11/28,04:28:11,10,11,1, 11.8,1,1, 3.528, 10516.336, 251.185, 52588.745 20/11/28,04:28:11,11,11,1, 11.8,1,1, 3.528, 10516.348, 251.159, 52588.718 20/11/28,04:28:11,12,11,1, 11.8,1,1, 3.528, 10516.356, 251.130, 52588.709 20/11/28,04:28:11,13,11,1, 11.8,1,1, 3.528, 10516.319, 251.155, 52588.693 20/11/28,04:28:11,14,11,1, 11.8,1,1, 3.528, 10516.333, 251.144, 52588.730 20/11/28,04:28:11,15,11,1, 11.8,1,1, 3.528, 10516.331, 251.166, 52588.690 20/11/28,04:28:11,16,11,1, 11.8,1,1, 3.528, 10516.321, 251.175, 52588.726 20/11/28,04:28:11,17,11,1, 11.8,1,1, 3.528, 10516.309, 251.137, 52588.690 20/11/28,04:28:11,18,11,1, 11.8,1,1, 3.528, 10516.328, 251.157, 52588.695 20/11/28,04:28:11,19,11,1, 11.8,1,1, 3.528, 10516.349, 251.203, 52588.722 20/11/28,04:28:12,00,11,1, 11.9,1,1, 3.525, 10516.346, 251.203, 52588.722 20/11/28,04:28:12,01,11,1, 11.9,1,1, 3.525, 10516.348, 251.131, 52588.669 20/11/28,04:28:12,02,11,1, 11.9,1,1, 3.525, 10516.308, 251.144, 52588.696 20/11/28,04:28:12,03,11,1, 11.9,1,1, 3.525, 10516.324, 251.195, 52588.668 20/11/28,04:28:12,04,11,1, 11.9,1,1, 3.525, 10516.339, 251.156, 52588.677 20/11/28,04:28:12,05,11,1, 11.9,1,1, 3.525, 10516.313, 251.165, 52588.667 20/11/28,04:28:12,06,11,1, 11.9,1,1, 3.525, 10516.352, 251.158, 52588.669 20/11/28,04:28:12,07,11,1, 11.9,1,1, 3.525, 10516.364, 251.147, 52588.465 20/11/28,04:28:12,08,11,1, 11.9,1,1, 3.525, 10516.387, 251.167, 52588.666 20/11/28,04:28:12,09,11,1, 11.9,1,1, 3.525, 10516.383, 251.167, 52588.648 20/11/28,04:28:12,10,11,1, 11.9,1,1, 3.525, 10516.390, 251.200, 52588.664 20/11/28,04:28:12,11,11,1, 11.9,1,1, 3.525, 10516.369, 251.205, 52588.673 20/11/28,04:28:12,12,11,1, 11.9,1,1, 3.525, 10516.361, 251.163, 52588.674 20/11/28,04:28:12,13,11,1, 11.9,1,1, 3.525, 10516.352, 251.185, 52588.681 20/11/28,04:28:12,14,11,1, 11.9,1,1, 3.525, 10516.365, 251.211, 52588.707 20/11/28,04:28:12,15,11,1, 11.9,1,1, 3.525, 10516.382, 251.210, 52588.696 20/11/28,04:28:12,16,11,1, 11.9,1,1, 3.525, 10516.332, 251.194, 52588.617 20/11/28,04:28:12,17,11,1, 11.9,1,1, 3.525, 10516.360, 251.187, 52588.635 20/11/28,04:28:12,18,11,1, 11.9,1,1, 3.525, 10516.352, 251.177, 52588.633 20/11/28,04:28:12,19,11,1, 11.9,1,1, 3.525, 10516.374, 251.213, 52588.688 20/11/28,04:28:13,00,11,1, 11.9,1,1, 3.528, 10516.371, 251.213, 52588.688 20/11/28,04:28:13,01,11,1, 11.9,1,1, 3.528, 10516.332, 251.155, 52588.604 20/11/28,04:28:13,02,11,1, 11.9,1,1, 3.528, 10516.358, 251.197, 52588.655 20/11/28,04:28:13,03,11,1, 11.9,1,1, 3.528, 10516.375, 251.208, 52588.648 20/11/28,04:28:13,04,11,1, 11.9,1,1, 3.528, 10516.367, 251.171, 52588.636 20/11/28,04:28:13,05,11,1, 11.9,1,1, 3.528, 10516.363, 251.189, 52588.645 20/11/28,04:28:13,06,11,1, 11.9,1,1, 3.528, 10516.369, 251.195, 52588.654 20/11/28,04:28:13,07,11,1, 11.9,1,1, 3.528, 10516.348, 251.178, 52588.646 20/11/28,04:28:13,08,11,1, 11.9,1,1, 3.528, 10516.376, 251.188, 52588.642 20/11/28,04:28:13,09,11,1, 11.9,1,1, 3.528, 10516.367, 251.192, 52588.632 20/11/28,04:28:13,10,11,1, 11.9,1,1, 3.528, 10516.365, 251.207, 52588.675 20/11/28,04:28:13,11,11,1, 11.9,1,1, 3.528, 10516.369, 251.194, 52588.655 20/11/28,04:28:13,12,11,1, 11.9,1,1, 3.528, 10516.383, 251.233, 52588.672 20/11/28,04:28:13,13,11,1, 11.9,1,1, 3.528, 10516.376, 251.224, 52588.651 20/11/28,04:28:13,14,11,1, 11.9,1,1, 3.528, 10516.379, 251.242, 52588.645 20/11/28,04:28:13,15,11,1, 11.9,1,1, 3.528, 10516.358, 251.181, 52588.644 20/11/28,04:28:13,16,11,1, 11.9,1,1, 3.528, 10516.376, 251.200, 52588.625 20/11/28,04:28:13,17,11,1, 11.9,1,1, 3.528, 10516.366, 251.251, 52588.650 20/11/28,04:28:13,18,11,1, 11.9,1,1, 3.528, 10516.364, 251.186, 52588.597 20/11/28,04:28:13,19,11,1, 11.9,1,1, 3.528, 10516.359, 251.221, 52588.628 20/11/28,04:28:14,00,11,1, 11.8,1,1, 3.531, 10516.354, 251.221, 52588.628 20/11/28,04:28:14,01,11,1, 11.8,1,1, 3.531, 10516.343, 251.242, 52588.675 20/11/28,04:28:14,02,11,1, 11.8,1,1, 3.531, 10516.380, 251.238, 52588.644 20/11/28,04:28:14,03,11,1, 11.8,1,1, 3.531, 10516.354, 251.238, 52588.603 20/11/28,04:28:14,04,11,1, 11.8,1,1, 3.531, 10516.371, 251.250, 52588.634 20/11/28,04:28:14,05,11,1, 11.8,1,1, 3.531, 10516.384, 251.282, 52588.677 20/11/28,04:28:14,06,11,1, 11.8,1,1, 3.531, 10516.357, 251.268, 52588.661 20/11/28,04:28:14,07,11,1, 11.8,1,1, 3.531, 10516.387, 251.291, 52588.672 20/11/28,04:28:14,08,11,1, 11.8,1,1, 3.531, 10516.372, 251.319, 52588.647 20/11/28,04:28:14,09,11,1, 11.8,1,1, 3.531, 10516.377, 251.276, 52588.614 20/11/28,04:28:14,10,11,1, 11.8,1,1, 3.531, 10516.375, 251.297, 52588.672 20/11/28,04:28:14,11,11,1, 11.8,1,1, 3.531, 10516.357, 251.303, 52588.644 20/11/28,04:28:14,12,11,1, 11.8,1,1, 3.531, 10516.363, 251.284, 52588.612 20/11/28,04:28:14,13,11,1, 11.8,1,1, 3.531, 10516.348, 251.309, 52588.667 20/11/28,04:28:14,14,11,1, 11.8,1,1, 3.531, 10516.366, 251.300, 52588.659 20/11/28,04:28:14,15,11,1, 11.8,1,1, 3.531, 10516.369, 251.300, 52588.627 20/11/28,04:28:14,16,11,1, 11.8,1,1, 3.531, 10516.355, 251.309, 52588.645 20/11/28,04:28:14,17,11,1, 11.8,1,1, 3.531, 10516.353, 251.323, 52588.576 20/11/28,04:28:14,18,11,1, 11.8,1,1, 3.531, 10516.384, 251.323, 52588.625 20/11/28,04:28:14,19,11,1, 11.8,1,1, 3.531, 10516.356, 251.341, 52588.662 20/11/28,04:28:15,00,11,1, 11.9,1,1, 3.528, 10516.354, 251.341, 52588.662 20/11/28,04:28:15,01,11,1, 11.9,1,1, 3.528, 10516.347, 251.381, 52588.669 20/11/28,04:28:15,02,11,1, 11.9,1,1, 3.528, 10516.348, 251.349, 52588.662 20/11/28,04:28:15,03,11,1, 11.9,1,1, 3.528, 10516.334, 251.358, 52588.645 20/11/28,04:28:15,04,11,1, 11.9,1,1, 3.528, 10516.335, 251.392, 52588.639 20/11/28,04:28:15,05,11,1, 11.9,1,1, 3.528, 10516.341, 251.390, 52588.642 20/11/28,04:28:15,06,11,1, 11.9,1,1, 3.528, 10516.335, 251.378, 52588.635 20/11/28,04:28:15,07,11,1, 11.9,1,1, 3.528, 10516.323, 251.403, 52588.648 20/11/28,04:28:15,08,11,1, 11.9,1,1, 3.528, 10516.306, 251.420, 52588.620 20/11/28,04:28:15,09,11,1, 11.9,1,1, 3.528, 10516.310, 251.432, 52588.672 20/11/28,04:28:15,10,11,1, 11.9,1,1, 3.528, 10516.295, 251.401, 52588.641 20/11/28,04:28:15,11,11,1, 11.9,1,1, 3.528, 10516.297, 251.446, 52588.613 20/11/28,04:28:15,12,11,1, 11.9,1,1, 3.528, 10516.317, 251.455, 52588.611 20/11/28,04:28:15,13,11,1, 11.9,1,1, 3.528, 10516.322, 251.449, 52588.624 20/11/28,04:28:15,14,11,1, 11.9,1,1, 3.528, 10516.322, 251.470, 52588.641 20/11/28,04:28:15,15,11,1, 11.9,1,1, 3.528, 10516.299, 251.491, 52588.657 20/11/28,04:28:15,16,11,1, 11.9,1,1, 3.528, 10516.310, 251.486, 52588.639 20/11/28,04:28:15,17,11,1, 11.9,1,1, 3.528, 10516.284, 251.489, 52588.650 20/11/28,04:28:15,18,11,1, 11.9,1,1, 3.528, 10516.288, 251.489, 52588.661 20/11/28,04:28:15,19,11,1, 11.9,1,1, 3.528, 10516.283, 251.514, 52588.663 20/11/28,04:28:16,00,11,1, 11.9,1,1, 3.527, 10516.279, 251.514, 52588.663 20/11/28,04:28:16,01,11,1, 11.9,1,1, 3.527, 10516.278, 251.529, 52588.651 20/11/28,04:28:16,02,11,1, 11.9,1,1, 3.527, 10516.267, 251.519, 52588.692 20/11/28,04:28:16,03,11,1, 11.9,1,1, 3.527, 10516.274, 251.575, 52588.678 20/11/28,04:28:16,04,11,1, 11.9,1,1, 3.527, 10516.283, 251.553, 52588.634 20/11/28,04:28:16,05,11,1, 11.9,1,1, 3.527, 10516.235, 251.588, 52588.639 20/11/28,04:28:16,06,11,1, 11.9,1,1, 3.527, 10516.238, 251.601, 52588.675 20/11/28,04:28:16,07,11,1, 11.9,1,1, 3.527, 10516.293, 251.596, 52588.653 20/11/28,04:28:16,08,11,1, 11.9,1,1, 3.527, 10516.262, 251.620, 52588.680 20/11/28,04:28:16,09,11,1, 11.9,1,1, 3.527, 10516.262, 251.630, 52588.714 20/11/28,04:28:16,10,11,1, 11.9,1,1, 3.527, 10516.261, 251.664, 52588.676 20/11/28,04:28:16,11,11,1, 11.9,1,1, 3.527, 10516.238, 251.689, 52588.751 20/11/28,04:28:16,12,11,1, 11.9,1,1, 3.527, 10516.294, 251.717, 52588.812 20/11/28,04:28:16,13,11,1, 11.9,1,1, 3.527, 10516.228, 251.718, 52588.687 20/11/28,04:28:16,14,11,1, 11.9,1,1, 3.527, 10516.219, 251.705, 52588.723 20/11/28,04:28:16,15,11,1, 11.9,1,1, 3.527, 10516.249, 251.745, 52588.776 20/11/28,04:28:16,16,11,1, 11.9,1,1, 3.527, 10516.220, 251.725, 52588.709 20/11/28,04:28:16,17,11,1, 11.9,1,1, 3.527, 10516.235, 251.739, 52588.751 20/11/28,04:28:16,18,11,1, 11.9,1,1, 3.527, 10516.216, 251.790, 52588.689 20/11/28,04:28:16,19,11,1, 11.9,1,1, 3.527, 10516.224, 251.798, 52588.697 20/11/28,04:28:17,00,11,1, 11.9,1,1, 3.527, 10516.220, 251.798, 52588.697 20/11/28,04:28:17,01,11,1, 11.9,1,1, 3.527, 10516.215, 251.799, 52588.735 20/11/28,04:28:17,02,11,1, 11.9,1,1, 3.527, 10516.209, 251.810, 52588.719 20/11/28,04:28:17,03,11,1, 11.9,1,1, 3.527, 10516.232, 251.861, 52588.764 20/11/28,04:28:17,04,11,1, 11.9,1,1, 3.527, 10516.228, 251.820, 52588.722 20/11/28,04:28:17,05,11,1, 11.9,1,1, 3.527, 10516.207, 251.819, 52588.668 20/11/28,04:28:17,06,11,1, 11.9,1,1, 3.527, 10516.207, 251.860, 52588.708 20/11/28,04:28:17,07,11,1, 11.9,1,1, 3.527, 10516.241, 251.856, 52588.719 20/11/28,04:28:17,08,11,1, 11.9,1,1, 3.527, 10516.190, 251.892, 52588.832 20/11/28,04:28:17,09,11,1, 11.9,1,1, 3.527, 10516.204, 251.867, 52588.763 20/11/28,04:28:17,10,11,1, 11.9,1,1, 3.527, 10516.199, 251.900, 52588.697 20/11/28,04:28:17,11,11,1, 11.9,1,1, 3.527, 10516.230, 251.933, 52588.720 20/11/28,04:28:17,12,11,1, 11.9,1,1, 3.527, 10516.241, 251.923, 52588.734 20/11/28,04:28:17,13,11,1, 11.9,1,1, 3.527, 10516.209, 251.936, 52588.747 20/11/28,04:28:17,14,11,1, 11.9,1,1, 3.527, 10516.193, 251.934, 52588.749 20/11/28,04:28:17,15,11,1, 11.9,1,1, 3.527, 10516.210, 251.947, 52588.767 20/11/28,04:28:17,16,11,1, 11.9,1,1, 3.527, 10516.202, 251.934, 52588.725 20/11/28,04:28:17,17,11,1, 11.9,1,1, 3.527, 10516.262, 251.979, 52588.763 20/11/28,04:28:17,18,11,1, 11.9,1,1, 3.527, 10516.221, 252.014, 52588.767 20/11/28,04:28:17,19,11,1, 11.9,1,1, 3.527, 10516.235, 252.001, 52588.781 20/11/28,04:28:18,00,11,1, 11.9,1,1, 3.530, 10516.229, 252.001, 52588.781 20/11/28,04:28:18,01,11,1, 11.9,1,1, 3.530, 10516.234, 252.008, 52588.728 20/11/28,04:28:18,02,11,1, 11.9,1,1, 3.530, 10516.206, 252.023, 52588.741 20/11/28,04:28:18,03,11,1, 11.9,1,1, 3.530, 10516.229, 252.042, 52588.735 20/11/28,04:28:18,04,11,1, 11.9,1,1, 3.530, 10516.221, 252.042, 52588.705 20/11/28,04:28:18,05,11,1, 11.9,1,1, 3.530, 10516.228, 252.055, 52588.735 20/11/28,04:28:18,06,11,1, 11.9,1,1, 3.530, 10516.253, 252.069, 52588.759 20/11/28,04:28:18,07,11,1, 11.9,1,1, 3.530, 10516.238, 252.065, 52588.751 20/11/28,04:28:18,08,11,1, 11.9,1,1, 3.530, 10516.236, 252.085, 52588.742 20/11/28,04:28:18,09,11,1, 11.9,1,1, 3.530, 10516.242, 252.104, 52588.759 20/11/28,04:28:18,10,11,1, 11.9,1,1, 3.530, 10516.242, 252.071, 52588.790 20/11/28,04:28:18,11,11,1, 11.9,1,1, 3.530, 10516.232, 252.137, 52588.745 20/11/28,04:28:18,12,11,1, 11.9,1,1, 3.530, 10516.266, 252.151, 52588.749 20/11/28,04:28:18,13,11,1, 11.9,1,1, 3.530, 10516.214, 252.117, 52588.715 20/11/28,04:28:18,14,11,1, 11.9,1,1, 3.530, 10516.250, 252.118, 52588.750 20/11/28,04:28:18,15,11,1, 11.9,1,1, 3.530, 10516.272, 252.145, 52588.779 20/11/28,04:28:18,16,11,1, 11.9,1,1, 3.530, 10516.261, 252.154, 52588.761 20/11/28,04:28:18,17,11,1, 11.9,1,1, 3.530, 10516.256, 252.155, 52588.753 20/11/28,04:28:18,18,11,1, 11.9,1,1, 3.530, 10516.288, 252.190, 52588.770 20/11/28,04:28:18,19,11,1, 11.9,1,1, 3.530, 10516.275, 252.182, 52588.788 20/11/28,04:28:19,00,11,1, 11.9,1,1, 3.525, 10516.270, 252.182, 52588.788 20/11/28,04:28:19,01,11,1, 11.9,1,1, 3.525, 10516.298, 252.205, 52588.776 20/11/28,04:28:19,02,11,1, 11.9,1,1, 3.525, 10516.305, 252.258, 52588.776 20/11/28,04:28:19,03,11,1, 11.9,1,1, 3.525, 10516.310, 252.245, 52588.765 20/11/28,04:28:19,04,11,1, 11.9,1,1, 3.525, 10516.309, 252.219, 52588.759 20/11/28,04:28:19,05,11,1, 11.9,1,1, 3.525, 10516.300, 252.282, 52588.758 20/11/28,04:28:19,06,11,1, 11.9,1,1, 3.525, 10516.304, 252.262, 52588.775 20/11/28,04:28:19,07,11,1, 11.9,1,1, 3.525, 10516.337, 252.288, 52588.746 20/11/28,04:28:19,08,11,1, 11.9,1,1, 3.525, 10516.328, 252.309, 52588.776 20/11/28,04:28:19,09,11,1, 11.9,1,1, 3.525, 10516.327, 252.305, 52588.768 20/11/28,04:28:19,10,11,1, 11.9,1,1, 3.525, 10516.338, 252.340, 52588.797 20/11/28,04:28:19,11,11,1, 11.9,1,1, 3.525, 10516.360, 252.322, 52588.757 20/11/28,04:28:19,12,11,1, 11.9,1,1, 3.525, 10516.360, 252.342, 52588.762 20/11/28,04:28:19,13,11,1, 11.9,1,1, 3.525, 10516.345, 252.334, 52588.755 20/11/28,04:28:19,14,11,1, 11.9,1,1, 3.525, 10516.353, 252.353, 52588.749 20/11/28,04:28:19,15,11,1, 11.9,1,1, 3.525, 10516.345, 252.368, 52588.744 20/11/28,04:28:19,16,11,1, 11.9,1,1, 3.525, 10516.361, 252.367, 52588.741 20/11/28,04:28:19,17,11,1, 11.9,1,1, 3.525, 10516.378, 252.383, 52588.756 20/11/28,04:28:19,18,11,1, 11.9,1,1, 3.525, 10516.373, 252.395, 52588.784 20/11/28,04:28:19,19,11,1, 11.9,1,1, 3.525, 10516.369, 252.404, 52588.726 20/11/28,04:28:20,00,11,1, 11.9,1,1, 3.531, 10516.362, 252.404, 52588.726 20/11/28,04:28:20,01,11,1, 11.9,1,1, 3.531, 10516.407, 252.403, 52588.764 20/11/28,04:28:20,02,11,1, 11.9,1,1, 3.531, 10516.411, 252.414, 52588.754 20/11/28,04:28:20,03,11,1, 11.9,1,1, 3.531, 10516.385, 252.379, 52588.720 20/11/28,04:28:20,04,11,1, 11.9,1,1, 3.531, 10516.389, 252.415, 52588.748 20/11/28,04:28:20,05,11,1, 11.9,1,1, 3.531, 10516.418, 252.458, 52588.772 20/11/28,04:28:20,06,11,1, 11.9,1,1, 3.531, 10516.401, 252.445, 52588.736 20/11/28,04:28:20,07,11,1, 11.9,1,1, 3.531, 10516.409, 252.449, 52588.733 20/11/28,04:28:20,08,11,1, 11.9,1,1, 3.531, 10516.405, 252.424, 52588.509 20/11/28,04:28:20,09,11,1, 11.9,1,1, 3.531, 10516.391, 252.485, 52588.856 20/11/28,04:28:20,10,11,1, 11.9,1,1, 3.531, 10516.401, 252.487, 52588.818 20/11/28,04:28:20,11,11,1, 11.9,1,1, 3.531, 10516.430, 252.480, 52588.833 20/11/28,04:28:20,12,11,1, 11.9,1,1, 3.531, 10516.424, 252.504, 52588.821 20/11/28,04:28:20,13,11,1, 11.9,1,1, 3.531, 10516.444, 252.522, 52588.771 20/11/28,04:28:20,14,11,1, 11.9,1,1, 3.531, 10516.421, 252.460, 52588.784 20/11/28,04:28:20,15,11,1, 11.9,1,1, 3.531, 10516.456, 252.522, 52588.779 20/11/28,04:28:20,16,11,1, 11.9,1,1, 3.531, 10516.459, 252.517, 52588.772 20/11/28,04:28:20,17,11,1, 11.9,1,1, 3.531, 10516.458, 252.521, 52588.759 20/11/28,04:28:20,18,11,1, 11.9,1,1, 3.531, 10516.458, 252.539, 52588.743 20/11/28,04:28:20,19,11,1, 11.9,1,1, 3.531, 10516.453, 252.552, 52588.744 20/11/28,04:28:21,00,11,1, 11.9,1,1, 3.527, 10516.446, 252.552, 52588.744 20/11/28,04:28:21,01,11,1, 11.9,1,1, 3.527, 10516.466, 252.568, 52588.759 20/11/28,04:28:21,02,11,1, 11.9,1,1, 3.527, 10516.473, 252.583, 52588.725 20/11/28,04:28:21,03,11,1, 11.9,1,1, 3.527, 10516.454, 252.609, 52588.873 20/11/28,04:28:21,04,11,1, 11.9,1,1, 3.527, 10516.513, 252.607, 52588.789 20/11/28,04:28:21,05,11,1, 11.9,1,1, 3.527, 10516.483, 252.602, 52588.861 20/11/28,04:28:21,06,11,1, 11.9,1,1, 3.527, 10516.482, 252.592, 52588.726 20/11/28,04:28:21,07,11,1, 11.9,1,1, 3.527, 10516.502, 252.610, 52588.762 20/11/28,04:28:21,08,11,1, 11.9,1,1, 3.527, 10516.497, 252.609, 52588.720 20/11/28,04:28:21,09,11,1, 11.9,1,1, 3.527, 10516.496, 252.598, 52588.759 20/11/28,04:28:21,10,11,1, 11.9,1,1, 3.527, 10516.486, 252.612, 52588.724 20/11/28,04:28:21,11,11,1, 11.9,1,1, 3.527, 10516.508, 252.631, 52588.714 20/11/28,04:28:21,12,11,1, 11.9,1,1, 3.527, 10516.502, 252.605, 52588.718 20/11/28,04:28:21,13,11,1, 11.9,1,1, 3.527, 10516.519, 252.628, 52588.763 20/11/28,04:28:21,14,11,1, 11.9,1,1, 3.527, 10516.489, 252.639, 52588.834 20/11/28,04:28:21,15,11,1, 11.9,1,1, 3.527, 10516.524, 252.648, 52588.670 20/11/28,04:28:21,16,11,1, 11.9,1,1, 3.527, 10516.543, 252.688, 52588.769 20/11/28,04:28:21,17,11,1, 11.9,1,1, 3.527, 10516.515, 252.675, 52588.708 20/11/28,04:28:21,18,11,1, 11.9,1,1, 3.527, 10516.526, 252.702, 52588.714 20/11/28,04:28:21,19,11,1, 11.9,1,1, 3.527, 10516.508, 252.706, 52588.731 20/11/28,04:28:22,00,11,1, 11.9,1,1, 3.524, 10516.504, 252.706, 52588.731 20/11/28,04:28:22,01,11,1, 11.9,1,1, 3.524, 10516.510, 252.709, 52588.707 20/11/28,04:28:22,02,11,1, 11.9,1,1, 3.524, 10516.491, 252.712, 52588.702 20/11/28,04:28:22,03,11,1, 11.9,1,1, 3.524, 10516.517, 252.703, 52588.730 20/11/28,04:28:22,04,11,1, 11.9,1,1, 3.524, 10516.503, 252.713, 52588.747 20/11/28,04:28:22,05,11,1, 11.9,1,1, 3.524, 10516.507, 252.751, 52588.779 20/11/28,04:28:22,06,11,1, 11.9,1,1, 3.524, 10516.535, 252.746, 52588.714 20/11/28,04:28:22,07,11,1, 11.9,1,1, 3.524, 10516.512, 252.763, 52588.731 20/11/28,04:28:22,08,11,1, 11.9,1,1, 3.524, 10516.514, 252.791, 52588.777 20/11/28,04:28:22,09,11,1, 11.9,1,1, 3.524, 10516.516, 252.764, 52588.736 20/11/28,04:28:22,10,11,1, 11.9,1,1, 3.524, 10516.500, 252.764, 52588.699 20/11/28,04:28:22,11,11,1, 11.9,1,1, 3.524, 10516.523, 252.774, 52588.703 20/11/28,04:28:22,12,11,1, 11.9,1,1, 3.524, 10516.496, 252.777, 52588.750 20/11/28,04:28:22,13,11,1, 11.9,1,1, 3.524, 10516.513, 252.787, 52588.730 20/11/28,04:28:22,14,11,1, 11.9,1,1, 3.524, 10516.517, 252.806, 52588.760 20/11/28,04:28:22,15,11,1, 11.9,1,1, 3.524, 10516.527, 252.854, 52588.781 20/11/28,04:28:22,16,11,1, 11.9,1,1, 3.524, 10516.506, 252.832, 52588.751 20/11/28,04:28:22,17,11,1, 11.9,1,1, 3.524, 10516.501, 252.827, 52588.765 20/11/28,04:28:22,18,11,1, 11.9,1,1, 3.524, 10516.519, 252.839, 52588.770 20/11/28,04:28:22,19,11,1, 11.9,1,1, 3.524, 10516.527, 252.840, 52588.748 20/11/28,04:28:23,00,11,1, 11.9,1,1, 3.527, 10516.521, 252.840, 52588.748 20/11/28,04:28:23,01,11,1, 11.9,1,1, 3.527, 10516.530, 252.865, 52588.739 20/11/28,04:28:23,02,11,1, 11.9,1,1, 3.527, 10516.513, 252.867, 52588.761 20/11/28,04:28:23,03,11,1, 11.9,1,1, 3.527, 10516.500, 252.897, 52588.748 20/11/28,04:28:23,04,11,1, 11.9,1,1, 3.527, 10516.482, 252.892, 52588.793 20/11/28,04:28:23,05,11,1, 11.9,1,1, 3.527, 10516.490, 252.877, 52588.906 20/11/28,04:28:23,06,11,1, 11.9,1,1, 3.527, 10516.504, 252.895, 52588.718 20/11/28,04:28:23,07,11,1, 11.9,1,1, 3.527, 10516.467, 252.897, 52588.723 20/11/28,04:28:23,08,11,1, 11.9,1,1, 3.527, 10516.493, 252.916, 52588.707 20/11/28,04:28:23,09,11,1, 11.9,1,1, 3.527, 10516.489, 252.916, 52588.720 20/11/28,04:28:23,10,11,1, 11.9,1,1, 3.527, 10516.495, 252.926, 52588.717 20/11/28,04:28:23,11,11,1, 11.9,1,1, 3.527, 10516.491, 252.938, 52588.723 20/11/28,04:28:23,12,11,1, 11.9,1,1, 3.527, 10516.458, 252.954, 52588.768 20/11/28,04:28:23,13,11,1, 11.9,1,1, 3.527, 10516.488, 252.949, 52588.740 20/11/28,04:28:23,14,11,1, 11.9,1,1, 3.527, 10516.470, 252.970, 52588.779 20/11/28,04:28:23,15,11,1, 11.9,1,1, 3.527, 10516.473, 252.980, 52588.747 20/11/28,04:28:23,16,11,1, 11.9,1,1, 3.527, 10516.495, 252.984, 52588.904 20/11/28,04:28:23,17,11,1, 11.9,1,1, 3.527, 10516.458, 252.987, 52588.654 20/11/28,04:28:23,18,11,1, 11.9,1,1, 3.527, 10516.464, 253.021, 52588.790 20/11/28,04:28:23,19,11,1, 11.9,1,1, 3.527, 10516.441, 252.978, 52588.743 20/11/28,04:28:24,00,11,1, 11.9,1,1, 3.525, 10516.437, 252.978, 52588.743 20/11/28,04:28:24,01,11,1, 11.9,1,1, 3.525, 10516.475, 253.015, 52588.744 20/11/28,04:28:24,02,11,1, 11.9,1,1, 3.525, 10516.458, 253.012, 52588.714 20/11/28,04:28:24,03,11,1, 11.9,1,1, 3.525, 10516.478, 253.055, 52588.752 20/11/28,04:28:24,04,11,1, 11.9,1,1, 3.525, 10516.457, 253.070, 52588.767 20/11/28,04:28:24,05,11,1, 11.9,1,1, 3.525, 10516.461, 253.040, 52588.777 20/11/28,04:28:24,06,11,1, 11.9,1,1, 3.525, 10516.460, 253.086, 52588.718 20/11/28,04:28:24,07,11,1, 11.9,1,1, 3.525, 10516.432, 253.059, 52588.754 20/11/28,04:28:24,08,11,1, 11.9,1,1, 3.525, 10516.441, 253.035, 52588.743 20/11/28,04:28:24,09,11,1, 11.9,1,1, 3.525, 10516.452, 253.076, 52588.765 20/11/28,04:28:24,10,11,1, 11.9,1,1, 3.525, 10516.439, 253.077, 52588.751 20/11/28,04:28:24,11,11,1, 11.9,1,1, 3.525, 10516.447, 253.091, 52588.733 20/11/28,04:28:24,12,11,1, 11.9,1,1, 3.525, 10516.442, 253.074, 52588.722 20/11/28,04:28:24,13,11,1, 11.9,1,1, 3.525, 10516.428, 253.115, 52588.757 20/11/28,04:28:24,14,11,1, 11.9,1,1, 3.525, 10516.455, 253.128, 52588.786 20/11/28,04:28:24,15,11,1, 11.9,1,1, 3.525, 10516.445, 253.135, 52588.798 20/11/28,04:28:24,16,11,1, 11.9,1,1, 3.525, 10516.444, 253.156, 52588.800 20/11/28,04:28:24,17,11,1, 11.9,1,1, 3.525, 10516.467, 253.150, 52588.806 20/11/28,04:28:24,18,11,1, 11.9,1,1, 3.525, 10516.452, 253.187, 52588.795 20/11/28,04:28:24,19,11,1, 11.9,1,1, 3.525, 10516.465, 253.157, 52588.835 20/11/28,04:28:25,00,11,1, 11.9,1,1, 3.527, 10516.462, 253.157, 52588.835 20/11/28,04:28:25,01,11,1, 11.9,1,1, 3.527, 10516.449, 253.220, 52588.807 20/11/28,04:28:25,02,11,1, 11.9,1,1, 3.527, 10516.444, 253.235, 52588.769 20/11/28,04:28:25,03,11,1, 11.9,1,1, 3.527, 10516.439, 253.192, 52588.751 20/11/28,04:28:25,04,11,1, 11.9,1,1, 3.527, 10516.445, 253.233, 52588.851 20/11/28,04:28:25,05,11,1, 11.9,1,1, 3.527, 10516.447, 253.248, 52588.839 20/11/28,04:28:25,06,11,1, 11.9,1,1, 3.527, 10516.432, 253.244, 52588.786 20/11/28,04:28:25,07,11,1, 11.9,1,1, 3.527, 10516.447, 253.252, 52588.811 20/11/28,04:28:25,08,11,1, 11.9,1,1, 3.527, 10516.446, 253.293, 52588.832 20/11/28,04:28:25,09,11,1, 11.9,1,1, 3.527, 10516.425, 253.280, 52588.840 20/11/28,04:28:25,10,11,1, 11.9,1,1, 3.527, 10516.431, 253.312, 52588.832 20/11/28,04:28:25,11,11,1, 11.9,1,1, 3.527, 10516.417, 253.278, 52588.815 20/11/28,04:28:25,12,11,1, 11.9,1,1, 3.527, 10516.462, 253.334, 52588.879 20/11/28,04:28:25,13,11,1, 11.9,1,1, 3.527, 10516.455, 253.357, 52588.880 20/11/28,04:28:25,14,11,1, 11.9,1,1, 3.527, 10516.458, 253.360, 52588.883 20/11/28,04:28:25,15,11,1, 11.9,1,1, 3.527, 10516.432, 253.345, 52588.867 20/11/28,04:28:25,16,11,1, 11.9,1,1, 3.527, 10516.416, 253.381, 52588.878 20/11/28,04:28:25,17,11,1, 11.9,1,1, 3.527, 10516.432, 253.399, 52588.860 20/11/28,04:28:25,18,11,1, 11.9,1,1, 3.527, 10516.424, 253.419, 52588.881 20/11/28,04:28:25,19,11,1, 11.9,1,1, 3.527, 10516.462, 253.400, 52588.906 20/11/28,04:28:26,00,11,1, 11.9,1,1, 3.528, 10516.454, 253.400, 52588.906 20/11/28,04:28:26,01,11,1, 11.9,1,1, 3.528, 10516.469, 253.435, 52588.885 20/11/28,04:28:26,02,11,1, 11.9,1,1, 3.528, 10516.419, 253.424, 52588.897 20/11/28,04:28:26,03,11,1, 11.9,1,1, 3.528, 10516.458, 253.447, 52588.926 20/11/28,04:28:26,04,11,1, 11.9,1,1, 3.528, 10516.481, 253.498, 52588.949 20/11/28,04:28:26,05,11,1, 11.9,1,1, 3.528, 10516.465, 253.480, 52588.983 20/11/28,04:28:26,06,11,1, 11.9,1,1, 3.528, 10516.445, 253.490, 52588.949 20/11/28,04:28:26,07,11,1, 11.9,1,1, 3.528, 10516.457, 253.507, 52588.942 20/11/28,04:28:26,08,11,1, 11.9,1,1, 3.528, 10516.441, 253.525, 52588.980 20/11/28,04:28:26,09,11,1, 11.9,1,1, 3.528, 10516.472, 253.506, 52588.952 20/11/28,04:28:26,10,11,1, 11.9,1,1, 3.528, 10516.441, 253.511, 52588.952 20/11/28,04:28:26,11,11,1, 11.9,1,1, 3.528, 10516.456, 253.558, 52588.993 20/11/28,04:28:26,12,11,1, 11.9,1,1, 3.528, 10516.445, 253.543, 52588.987 20/11/28,04:28:26,13,11,1, 11.9,1,1, 3.528, 10516.471, 253.561, 52588.974 20/11/28,04:28:26,14,11,1, 11.9,1,1, 3.528, 10516.458, 253.559, 52589.006 20/11/28,04:28:26,15,11,1, 11.9,1,1, 3.528, 10516.460, 253.583, 52588.991 20/11/28,04:28:26,16,11,1, 11.9,1,1, 3.528, 10516.462, 253.584, 52588.985 20/11/28,04:28:26,17,11,1, 11.9,1,1, 3.528, 10516.426, 253.585, 52588.997 20/11/28,04:28:26,18,11,1, 11.9,1,1, 3.528, 10516.476, 253.575, 52588.951 20/11/28,04:28:26,19,11,1, 11.9,1,1, 3.528, 10516.429, 253.635, 52589.027 20/11/28,04:28:27,00,11,1, 11.9,1,1, 3.526, 10516.429, 253.635, 52589.027 20/11/28,04:28:27,01,11,1, 11.9,1,1, 3.526, 10516.424, 253.628, 52588.999 20/11/28,04:28:27,02,11,1, 11.9,1,1, 3.526, 10516.431, 253.631, 52589.043 20/11/28,04:28:27,03,11,1, 11.9,1,1, 3.526, 10516.444, 253.630, 52589.013 20/11/28,04:28:27,04,11,1, 11.9,1,1, 3.526, 10516.424, 253.659, 52589.047 20/11/28,04:28:27,05,11,1, 11.9,1,1, 3.526, 10516.440, 253.673, 52589.040 20/11/28,04:28:27,06,11,1, 11.9,1,1, 3.526, 10516.433, 253.677, 52589.078 20/11/28,04:28:27,07,11,1, 11.9,1,1, 3.526, 10516.445, 253.689, 52589.039 20/11/28,04:28:27,08,11,1, 11.9,1,1, 3.526, 10516.426, 253.695, 52589.055 20/11/28,04:28:27,09,11,1, 11.9,1,1, 3.526, 10516.399, 253.675, 52589.031 20/11/28,04:28:27,10,11,1, 11.9,1,1, 3.526, 10516.415, 253.694, 52589.042 20/11/28,04:28:27,11,11,1, 11.9,1,1, 3.526, 10516.405, 253.736, 52589.061 20/11/28,04:28:27,12,11,1, 11.9,1,1, 3.526, 10516.429, 253.735, 52589.069 20/11/28,04:28:27,13,11,1, 11.9,1,1, 3.526, 10516.415, 253.746, 52589.076 20/11/28,04:28:27,14,11,1, 11.9,1,1, 3.526, 10516.438, 253.748, 52589.070 20/11/28,04:28:27,15,11,1, 11.9,1,1, 3.526, 10516.434, 253.746, 52588.929 20/11/28,04:28:27,16,11,1, 11.9,1,1, 3.526, 10516.394, 253.764, 52589.054 20/11/28,04:28:27,17,11,1, 11.9,1,1, 3.526, 10516.371, 253.767, 52589.081 20/11/28,04:28:27,18,11,1, 11.9,1,1, 3.526, 10516.392, 253.752, 52589.051 20/11/28,04:28:27,19,11,1, 11.9,1,1, 3.526, 10516.393, 253.768, 52589.085 20/11/28,04:28:28,00,11,1, 11.9,1,1, 3.527, 10516.387, 253.768, 52589.085 20/11/28,04:28:28,01,11,1, 11.9,1,1, 3.527, 10516.385, 253.784, 52589.106 20/11/28,04:28:28,02,11,1, 11.9,1,1, 3.527, 10516.391, 253.799, 52589.106 20/11/28,04:28:28,03,11,1, 11.9,1,1, 3.527, 10516.393, 253.832, 52589.165 20/11/28,04:28:28,04,11,1, 11.9,1,1, 3.527, 10516.363, 253.813, 52589.125 20/11/28,04:28:28,05,11,1, 11.9,1,1, 3.527, 10516.341, 253.799, 52589.120 20/11/28,04:28:28,06,11,1, 11.9,1,1, 3.527, 10516.377, 253.846, 52589.125 20/11/28,04:28:28,07,11,1, 11.9,1,1, 3.527, 10516.375, 253.828, 52589.126 20/11/28,04:28:28,08,11,1, 11.9,1,1, 3.527, 10516.362, 253.835, 52589.145 20/11/28,04:28:28,09,11,1, 11.9,1,1, 3.527, 10516.335, 253.821, 52589.135 20/11/28,04:28:28,10,11,1, 11.9,1,1, 3.527, 10516.350, 253.843, 52589.130 20/11/28,04:28:28,11,11,1, 11.9,1,1, 3.527, 10516.331, 253.825, 52589.149 20/11/28,04:28:28,12,11,1, 11.9,1,1, 3.527, 10516.352, 253.840, 52589.126 20/11/28,04:28:28,13,11,1, 11.9,1,1, 3.527, 10516.326, 253.829, 52589.081 20/11/28,04:28:28,14,11,1, 11.9,1,1, 3.527, 10516.308, 253.876, 52589.132 20/11/28,04:28:28,15,11,1, 11.9,1,1, 3.527, 10516.323, 253.864, 52589.150 20/11/28,04:28:28,16,11,1, 11.9,1,1, 3.527, 10516.293, 253.851, 52589.097 20/11/28,04:28:28,17,11,1, 11.9,1,1, 3.527, 10516.292, 253.857, 52589.136 20/11/28,04:28:28,18,11,1, 11.9,1,1, 3.527, 10516.301, 253.892, 52589.143 20/11/28,04:28:28,19,11,1, 11.9,1,1, 3.527, 10516.288, 253.880, 52589.182 20/11/28,04:28:29,00,11,1, 11.9,1,1, 3.528, 10516.287, 253.880, 52589.182 20/11/28,04:28:29,01,11,1, 11.9,1,1, 3.528, 10516.285, 253.901, 52589.165 20/11/28,04:28:29,02,11,1, 11.9,1,1, 3.528, 10516.285, 253.906, 52589.188 20/11/28,04:28:29,03,11,1, 11.9,1,1, 3.528, 10516.254, 253.863, 52589.155 20/11/28,04:28:29,04,11,1, 11.9,1,1, 3.528, 10516.271, 253.888, 52589.137 20/11/28,04:28:29,05,11,1, 11.9,1,1, 3.528, 10516.249, 253.911, 52589.173 20/11/28,04:28:29,06,11,1, 11.9,1,1, 3.528, 10516.229, 253.898, 52589.138 20/11/28,04:28:29,07,11,1, 11.9,1,1, 3.528, 10516.227, 253.892, 52589.169 20/11/28,04:28:29,08,11,1, 11.9,1,1, 3.528, 10516.222, 253.904, 52589.148 20/11/28,04:28:29,09,11,1, 11.9,1,1, 3.528, 10516.235, 253.898, 52589.150 20/11/28,04:28:29,10,11,1, 11.9,1,1, 3.528, 10516.175, 253.883, 52589.123 20/11/28,04:28:29,11,11,1, 11.9,1,1, 3.528, 10516.217, 253.904, 52589.161 20/11/28,04:28:29,12,11,1, 11.9,1,1, 3.528, 10516.201, 253.881, 52589.155 20/11/28,04:28:29,13,11,1, 11.9,1,1, 3.528, 10516.176, 253.927, 52589.159 20/11/28,04:28:29,14,11,1, 11.9,1,1, 3.528, 10516.193, 253.951, 52589.190 20/11/28,04:28:29,15,11,1, 11.9,1,1, 3.528, 10516.162, 253.949, 52589.158 20/11/28,04:28:29,16,11,1, 11.9,1,1, 3.528, 10516.176, 253.927, 52589.141 20/11/28,04:28:29,17,11,1, 11.9,1,1, 3.528, 10516.168, 253.920, 52589.114 20/11/28,04:28:29,18,11,1, 11.9,1,1, 3.528, 10516.150, 253.965, 52589.107 20/11/28,04:28:29,19,11,1, 11.9,1,1, 3.528, 10516.158, 253.942, 52589.149 20/11/28,04:28:30,00,11,1, 11.8,1,1, 3.529, 10516.154, 253.942, 52589.149 20/11/28,04:28:30,01,11,1, 11.8,1,1, 3.529, 10516.160, 253.955, 52589.168 20/11/28,04:28:30,02,11,1, 11.8,1,1, 3.529, 10516.163, 253.926, 52589.175 20/11/28,04:28:30,03,11,1, 11.8,1,1, 3.529, 10516.139, 253.908, 52589.169 20/11/28,04:28:30,04,11,1, 11.8,1,1, 3.529, 10516.128, 253.946, 52589.159 20/11/28,04:28:30,05,11,1, 11.8,1,1, 3.529, 10516.136, 253.922, 52589.179 20/11/28,04:28:30,06,11,1, 11.8,1,1, 3.529, 10516.131, 253.929, 52589.208 20/11/28,04:28:30,07,11,1, 11.8,1,1, 3.529, 10516.108, 253.949, 52589.208 20/11/28,04:28:30,08,11,1, 11.8,1,1, 3.529, 10516.106, 253.934, 52589.192 20/11/28,04:28:30,09,11,1, 11.8,1,1, 3.529, 10516.110, 253.960, 52589.210 20/11/28,04:28:30,10,11,1, 11.8,1,1, 3.529, 10516.097, 253.942, 52589.169 20/11/28,04:28:30,11,11,1, 11.8,1,1, 3.529, 10516.076, 253.925, 52589.193 20/11/28,04:28:30,12,11,1, 11.8,1,1, 3.529, 10516.081, 253.929, 52589.166 20/11/28,04:28:30,13,11,1, 11.8,1,1, 3.529, 10516.067, 253.963, 52589.172 20/11/28,04:28:30,14,11,1, 11.8,1,1, 3.529, 10516.011, 253.918, 52588.958 20/11/28,04:28:30,15,11,1, 11.8,1,1, 3.529, 10516.077, 253.963, 52589.246 20/11/28,04:28:30,16,11,1, 11.8,1,1, 3.529, 10516.080, 253.966, 52589.187 20/11/28,04:28:30,17,11,1, 11.8,1,1, 3.529, 10516.037, 253.884, 52589.149 20/11/28,04:28:30,18,11,1, 11.8,1,1, 3.529, 10516.008, 253.933, 52589.162 20/11/28,04:28:30,19,11,1, 11.8,1,1, 3.529, 10516.003, 253.977, 52589.010 20/11/28,04:28:31,00,11,1, 11.9,1,1, 3.529, 10515.995, 253.977, 52589.010 20/11/28,04:28:31,01,11,1, 11.9,1,1, 3.529, 10516.043, 253.959, 52589.248 20/11/28,04:28:31,02,11,1, 11.9,1,1, 3.529, 10516.021, 253.965, 52589.220 20/11/28,04:28:31,03,11,1, 11.9,1,1, 3.529, 10516.014, 253.957, 52589.215 20/11/28,04:28:31,04,11,1, 11.9,1,1, 3.529, 10515.992, 253.949, 52589.229 20/11/28,04:28:31,05,11,1, 11.9,1,1, 3.529, 10515.983, 253.967, 52589.202 20/11/28,04:28:31,06,11,1, 11.9,1,1, 3.529, 10515.982, 253.958, 52589.192 20/11/28,04:28:31,07,11,1, 11.9,1,1, 3.529, 10515.970, 253.941, 52589.170 20/11/28,04:28:31,08,11,1, 11.9,1,1, 3.529, 10515.963, 253.970, 52589.174 20/11/28,04:28:31,09,11,1, 11.9,1,1, 3.529, 10515.952, 253.962, 52589.171 20/11/28,04:28:31,10,11,1, 11.9,1,1, 3.529, 10515.941, 253.960, 52589.202 20/11/28,04:28:31,11,11,1, 11.9,1,1, 3.529, 10515.964, 253.960, 52589.203 20/11/28,04:28:31,12,11,1, 11.9,1,1, 3.529, 10515.937, 253.947, 52589.187 20/11/28,04:28:31,13,11,1, 11.9,1,1, 3.529, 10515.928, 253.955, 52589.173 20/11/28,04:28:31,14,11,1, 11.9,1,1, 3.529, 10515.943, 253.936, 52589.239 20/11/28,04:28:31,15,11,1, 11.9,1,1, 3.529, 10515.940, 253.911, 52589.224 20/11/28,04:28:31,16,11,1, 11.9,1,1, 3.529, 10515.962, 253.928, 52589.133 20/11/28,04:28:31,17,11,1, 11.9,1,1, 3.529, 10515.922, 253.894, 52589.142 20/11/28,04:28:31,18,11,1, 11.9,1,1, 3.529, 10515.900, 253.952, 52589.171 20/11/28,04:28:31,19,11,1, 11.9,1,1, 3.529, 10515.918, 253.955, 52589.193 20/11/28,04:28:32,00,11,1, 11.8,1,1, 3.529, 10515.912, 253.955, 52589.193 20/11/28,04:28:32,01,11,1, 11.8,1,1, 3.529, 10515.915, 253.939, 52589.163 20/11/28,04:28:32,02,11,1, 11.8,1,1, 3.529, 10515.897, 253.939, 52589.176 20/11/28,04:28:32,03,11,1, 11.8,1,1, 3.529, 10515.897, 253.920, 52589.171 20/11/28,04:28:32,04,11,1, 11.8,1,1, 3.529, 10515.883, 253.923, 52589.212 20/11/28,04:28:32,05,11,1, 11.8,1,1, 3.529, 10515.862, 253.918, 52589.222 20/11/28,04:28:32,06,11,1, 11.8,1,1, 3.529, 10515.874, 253.921, 52589.211 20/11/28,04:28:32,07,11,1, 11.8,1,1, 3.529, 10515.851, 253.935, 52589.240 20/11/28,04:28:32,08,11,1, 11.8,1,1, 3.529, 10515.847, 253.910, 52589.163 20/11/28,04:28:32,09,11,1, 11.8,1,1, 3.529, 10515.850, 253.969, 52589.206 20/11/28,04:28:32,10,11,1, 11.8,1,1, 3.529, 10515.840, 253.928, 52589.156 20/11/28,04:28:32,11,11,1, 11.8,1,1, 3.529, 10515.837, 253.929, 52589.205 20/11/28,04:28:32,12,11,1, 11.8,1,1, 3.529, 10515.852, 253.935, 52589.190 20/11/28,04:28:32,13,11,1, 11.8,1,1, 3.529, 10515.854, 253.946, 52589.182 20/11/28,04:28:32,14,11,1, 11.8,1,1, 3.529, 10515.848, 253.911, 52589.211 20/11/28,04:28:32,15,11,1, 11.8,1,1, 3.529, 10515.828, 253.948, 52589.193 20/11/28,04:28:32,16,11,1, 11.8,1,1, 3.529, 10515.846, 253.926, 52589.216 20/11/28,04:28:32,17,11,1, 11.8,1,1, 3.529, 10515.805, 253.920, 52589.210 20/11/28,04:28:32,18,11,1, 11.8,1,1, 3.529, 10515.808, 253.916, 52589.219 20/11/28,04:28:32,19,11,1, 11.8,1,1, 3.529, 10515.831, 253.888, 52589.158 20/11/28,04:28:33,00,11,1, 11.9,1,1, 3.527, 10515.828, 253.888, 52589.158 20/11/28,04:28:33,01,11,1, 11.9,1,1, 3.527, 10515.799, 253.929, 52589.191 20/11/28,04:28:33,02,11,1, 11.9,1,1, 3.527, 10515.788, 253.909, 52589.174 20/11/28,04:28:33,03,11,1, 11.9,1,1, 3.527, 10515.788, 253.944, 52589.206 20/11/28,04:28:33,04,11,1, 11.9,1,1, 3.527, 10515.795, 253.930, 52589.190 20/11/28,04:28:33,05,11,1, 11.9,1,1, 3.527, 10515.788, 253.893, 52589.199 20/11/28,04:28:33,06,11,1, 11.9,1,1, 3.527, 10515.789, 253.928, 52589.220 20/11/28,04:28:33,07,11,1, 11.9,1,1, 3.527, 10515.769, 253.874, 52589.207 20/11/28,04:28:33,08,11,1, 11.9,1,1, 3.527, 10515.781, 253.904, 52589.198 20/11/28,04:28:33,09,11,1, 11.9,1,1, 3.527, 10515.769, 253.917, 52589.187 20/11/28,04:28:33,10,11,1, 11.9,1,1, 3.527, 10515.767, 253.938, 52589.211 20/11/28,04:28:33,11,11,1, 11.9,1,1, 3.527, 10515.777, 253.915, 52589.221 20/11/28,04:28:33,12,11,1, 11.9,1,1, 3.527, 10515.752, 253.904, 52589.219 20/11/28,04:28:33,13,11,1, 11.9,1,1, 3.527, 10515.771, 253.904, 52589.219 20/11/28,04:28:33,14,11,1, 11.9,1,1, 3.527, 10515.777, 253.930, 52589.225 20/11/28,04:28:33,15,11,1, 11.9,1,1, 3.527, 10515.734, 253.882, 52589.212 20/11/28,04:28:33,16,11,1, 11.9,1,1, 3.527, 10515.760, 253.893, 52589.172 20/11/28,04:28:33,17,11,1, 11.9,1,1, 3.527, 10515.768, 253.921, 52589.228 20/11/28,04:28:33,18,11,1, 11.9,1,1, 3.527, 10515.765, 253.921, 52589.208 20/11/28,04:28:33,19,11,1, 11.9,1,1, 3.527, 10515.738, 253.878, 52589.215 20/11/28,04:28:34,00,11,1, 11.9,1,1, 3.528, 10515.736, 253.878, 52589.215 20/11/28,04:28:34,01,11,1, 11.9,1,1, 3.528, 10515.701, 253.907, 52589.363 20/11/28,04:28:34,02,11,1, 11.9,1,1, 3.528, 10515.702, 253.913, 52589.202 20/11/28,04:28:34,03,11,1, 11.9,1,1, 3.528, 10515.714, 253.919, 52589.163 20/11/28,04:28:34,04,11,1, 11.9,1,1, 3.528, 10515.702, 253.880, 52589.174 20/11/28,04:28:34,05,11,1, 11.9,1,1, 3.528, 10515.716, 253.875, 52589.113 20/11/28,04:28:34,06,11,1, 11.9,1,1, 3.528, 10515.744, 253.892, 52589.171 20/11/28,04:28:34,07,11,1, 11.9,1,1, 3.528, 10515.728, 253.881, 52589.192 20/11/28,04:28:34,08,11,1, 11.9,1,1, 3.528, 10515.730, 253.878, 52589.161 20/11/28,04:28:34,09,11,1, 11.9,1,1, 3.528, 10515.727, 253.897, 52589.163 20/11/28,04:28:34,10,11,1, 11.9,1,1, 3.528, 10515.703, 253.900, 52589.143 20/11/28,04:28:34,11,11,1, 11.9,1,1, 3.528, 10515.693, 253.887, 52589.184 20/11/28,04:28:34,12,11,1, 11.9,1,1, 3.528, 10515.700, 253.885, 52589.169 20/11/28,04:28:34,13,11,1, 11.9,1,1, 3.528, 10515.732, 253.903, 52589.160 20/11/28,04:28:34,14,11,1, 11.9,1,1, 3.528, 10515.693, 253.851, 52589.154 20/11/28,04:28:34,15,11,1, 11.9,1,1, 3.528, 10515.686, 253.829, 52589.143 20/11/28,04:28:34,16,11,1, 11.9,1,1, 3.528, 10515.679, 253.870, 52589.180 20/11/28,04:28:34,17,11,1, 11.9,1,1, 3.528, 10515.689, 253.839, 52589.144 20/11/28,04:28:34,18,11,1, 11.9,1,1, 3.528, 10515.670, 253.808, 52588.862 20/11/28,04:28:34,19,11,1, 11.9,1,1, 3.528, 10515.629, 253.848, 52589.252 20/11/28,04:28:35,00,10,1, 11.9,1,1, 3.525, 10515.628, 253.848, 52589.252 20/11/28,04:28:35,01,10,1, 11.9,1,1, 3.525, 10515.657, 253.848, 52589.248 20/11/28,04:28:35,02,10,1, 11.9,1,1, 3.525, 10515.620, 253.868, 52589.203 20/11/28,04:28:35,03,10,1, 11.9,1,1, 3.525, 10515.637, 253.802, 52589.151 20/11/28,04:28:35,04,10,1, 11.9,1,1, 3.525, 10515.675, 253.842, 52589.139 20/11/28,04:28:35,05,10,1, 11.9,1,1, 3.525, 10515.641, 253.812, 52589.118 20/11/28,04:28:35,06,10,1, 11.9,1,1, 3.525, 10515.622, 253.833, 52589.122 20/11/28,04:28:35,07,10,1, 11.9,1,1, 3.525, 10515.623, 253.776, 52589.150 20/11/28,04:28:35,08,10,1, 11.9,1,1, 3.525, 10515.627, 253.796, 52589.113 20/11/28,04:28:35,09,10,1, 11.9,1,1, 3.525, 10515.654, 253.820, 52589.191 20/11/28,04:28:35,10,10,1, 11.9,1,1, 3.525, 10515.637, 253.795, 52589.215 20/11/28,04:28:35,11,10,1, 11.9,1,1, 3.525, 10515.604, 253.780, 52589.216 20/11/28,04:28:35,12,10,1, 11.9,1,1, 3.525, 10515.599, 253.769, 52589.155 20/11/28,04:28:35,13,10,1, 11.9,1,1, 3.525, 10515.611, 253.782, 52589.193 20/11/28,04:28:35,14,10,1, 11.9,1,1, 3.525, 10515.600, 253.774, 52589.125 20/11/28,04:28:35,15,10,1, 11.9,1,1, 3.525, 10515.583, 253.749, 52589.120 20/11/28,04:28:35,16,10,1, 11.9,1,1, 3.525, 10515.586, 253.732, 52589.101 20/11/28,04:28:35,17,10,1, 11.9,1,1, 3.525, 10515.565, 253.727, 52589.124 20/11/28,04:28:35,18,10,1, 11.9,1,1, 3.525, 10515.554, 253.743, 52589.113 20/11/28,04:28:35,19,10,1, 11.9,1,1, 3.525, 10515.543, 253.724, 52589.125 20/11/28,04:28:36,00,10,1, 11.9,1,1, 3.527, 10515.536, 253.724, 52589.125 20/11/28,04:28:36,01,10,1, 11.9,1,1, 3.527, 10515.575, 253.724, 52589.087 20/11/28,04:28:36,02,10,1, 11.9,1,1, 3.527, 10515.545, 253.725, 52589.093 20/11/28,04:28:36,03,10,1, 11.9,1,1, 3.527, 10515.534, 253.743, 52589.081 20/11/28,04:28:36,04,10,1, 11.9,1,1, 3.527, 10515.544, 253.694, 52589.090 20/11/28,04:28:36,05,10,1, 11.9,1,1, 3.527, 10515.528, 253.698, 52589.090 20/11/28,04:28:36,06,10,1, 11.9,1,1, 3.527, 10515.514, 253.725, 52589.074 20/11/28,04:28:36,07,10,1, 11.9,1,1, 3.527, 10515.474, 253.676, 52589.095 20/11/28,04:28:36,08,10,1, 11.9,1,1, 3.527, 10515.486, 253.687, 52589.109 20/11/28,04:28:36,09,10,1, 11.9,1,1, 3.527, 10515.520, 253.679, 52589.086 20/11/28,04:28:36,10,10,1, 11.9,1,1, 3.527, 10515.493, 253.673, 52589.089 20/11/28,04:28:36,11,10,1, 11.9,1,1, 3.527, 10515.492, 253.673, 52589.057 20/11/28,04:28:36,12,10,1, 11.9,1,1, 3.527, 10515.486, 253.640, 52589.104 20/11/28,04:28:36,13,10,1, 11.9,1,1, 3.527, 10515.467, 253.663, 52589.013 20/11/28,04:28:36,14,10,1, 11.9,1,1, 3.527, 10515.458, 253.642, 52589.046 20/11/28,04:28:36,15,10,1, 11.9,1,1, 3.527, 10515.488, 253.674, 52589.079 20/11/28,04:28:36,16,10,1, 11.9,1,1, 3.527, 10515.493, 253.660, 52589.098 20/11/28,04:28:36,17,10,1, 11.9,1,1, 3.527, 10515.452, 253.672, 52589.129 20/11/28,04:28:36,18,10,1, 11.9,1,1, 3.527, 10515.450, 253.655, 52589.122 20/11/28,04:28:36,19,10,1, 11.9,1,1, 3.527, 10515.441, 253.582, 52589.057 20/11/28,04:28:37,00,10,1, 11.9,1,1, 3.525, 10515.436, 253.582, 52589.057 20/11/28,04:28:37,01,10,1, 11.9,1,1, 3.525, 10515.433, 253.607, 52589.098 20/11/28,04:28:37,02,10,1, 11.9,1,1, 3.525, 10515.390, 253.585, 52589.053 20/11/28,04:28:37,03,10,1, 11.9,1,1, 3.525, 10515.401, 253.596, 52589.098 20/11/28,04:28:37,04,10,1, 11.9,1,1, 3.525, 10515.390, 253.607, 52589.065 20/11/28,04:28:37,05,10,1, 11.9,1,1, 3.525, 10515.383, 253.579, 52589.049 20/11/28,04:28:37,06,10,1, 11.9,1,1, 3.525, 10515.384, 253.574, 52589.051 20/11/28,04:28:37,07,10,1, 11.9,1,1, 3.525, 10515.362, 253.571, 52589.056 20/11/28,04:28:37,08,10,1, 11.9,1,1, 3.525, 10515.372, 253.557, 52589.065 20/11/28,04:28:37,09,10,1, 11.9,1,1, 3.525, 10515.327, 253.570, 52589.101 20/11/28,04:28:37,10,10,1, 11.9,1,1, 3.525, 10515.342, 253.560, 52589.075 20/11/28,04:28:37,11,10,1, 11.9,1,1, 3.525, 10515.315, 253.567, 52589.054 20/11/28,04:28:37,12,10,1, 11.9,1,1, 3.525, 10515.334, 253.533, 52589.084 20/11/28,04:28:37,13,10,1, 11.9,1,1, 3.525, 10515.316, 253.566, 52589.077 20/11/28,04:28:37,14,10,1, 11.9,1,1, 3.525, 10515.310, 253.544, 52589.063 20/11/28,04:28:37,15,10,1, 11.9,1,1, 3.525, 10515.289, 253.552, 52589.086 20/11/28,04:28:37,16,10,1, 11.9,1,1, 3.525, 10515.284, 253.540, 52589.087 20/11/28,04:28:37,17,10,1, 11.9,1,1, 3.525, 10515.262, 253.536, 52589.066 20/11/28,04:28:37,18,10,1, 11.9,1,1, 3.525, 10515.269, 253.517, 52589.050 20/11/28,04:28:37,19,10,1, 11.9,1,1, 3.525, 10515.226, 253.541, 52589.078 20/11/28,04:28:38,00,10,1, 11.9,1,1, 3.525, 10515.219, 253.541, 52589.078 20/11/28,04:28:38,01,10,1, 11.9,1,1, 3.525, 10515.233, 253.537, 52589.078 20/11/28,04:28:38,02,10,1, 11.9,1,1, 3.525, 10515.221, 253.502, 52589.034 20/11/28,04:28:38,03,10,1, 11.9,1,1, 3.525, 10515.213, 253.553, 52589.099 20/11/28,04:28:38,04,10,1, 11.9,1,1, 3.525, 10515.174, 253.547, 52589.097 20/11/28,04:28:38,05,10,1, 11.9,1,1, 3.525, 10515.173, 253.504, 52589.078 20/11/28,04:28:38,06,10,1, 11.9,1,1, 3.525, 10515.179, 253.481, 52589.083 20/11/28,04:28:38,07,10,1, 11.9,1,1, 3.525, 10515.152, 253.509, 52589.064 20/11/28,04:28:38,08,10,1, 11.9,1,1, 3.525, 10515.161, 253.507, 52589.098 20/11/28,04:28:38,09,10,1, 11.9,1,1, 3.525, 10515.137, 253.489, 52589.067 20/11/28,04:28:38,10,10,1, 11.9,1,1, 3.525, 10515.114, 253.516, 52589.066 20/11/28,04:28:38,11,10,1, 11.9,1,1, 3.525, 10515.109, 253.528, 52589.097 20/11/28,04:28:38,12,10,1, 11.9,1,1, 3.525, 10515.082, 253.492, 52589.030 20/11/28,04:28:38,13,10,1, 11.9,1,1, 3.525, 10515.091, 253.512, 52589.111 20/11/28,04:28:38,14,10,1, 11.9,1,1, 3.525, 10515.044, 253.434, 52589.075 20/11/28,04:28:38,15,10,1, 11.9,1,1, 3.525, 10515.058, 253.482, 52589.060 20/11/28,04:28:38,16,10,1, 11.9,1,1, 3.525, 10515.063, 253.494, 52589.095 20/11/28,04:28:38,17,10,1, 11.9,1,1, 3.525, 10515.041, 253.450, 52589.029 20/11/28,04:28:38,18,10,1, 11.9,1,1, 3.525, 10515.021, 253.460, 52589.035 20/11/28,04:28:38,19,10,1, 11.9,1,1, 3.525, 10515.017, 253.442, 52589.095 20/11/28,04:28:39,00,10,1, 11.9,1,1, 3.525, 10515.010, 253.442, 52589.095 20/11/28,04:28:39,01,10,1, 11.9,1,1, 3.525, 10514.995, 253.484, 52589.089 20/11/28,04:28:39,02,10,1, 11.9,1,1, 3.525, 10514.950, 253.422, 52589.040 20/11/28,04:28:39,03,10,1, 11.9,1,1, 3.525, 10514.966, 253.483, 52589.090 20/11/28,04:28:39,04,10,1, 11.9,1,1, 3.525, 10514.959, 253.465, 52589.111 20/11/28,04:28:39,05,10,1, 11.9,1,1, 3.525, 10514.922, 253.440, 52589.093 20/11/28,04:28:39,06,10,1, 11.9,1,1, 3.525, 10514.900, 253.425, 52589.072 20/11/28,04:28:39,07,10,1, 11.9,1,1, 3.525, 10514.918, 253.432, 52589.086 20/11/28,04:28:39,08,10,1, 11.9,1,1, 3.525, 10514.888, 253.456, 52589.106 20/11/28,04:28:39,09,10,1, 11.9,1,1, 3.525, 10514.873, 253.411, 52589.077 20/11/28,04:28:39,10,10,1, 11.9,1,1, 3.525, 10514.853, 253.436, 52589.134 20/11/28,04:28:39,11,10,1, 11.9,1,1, 3.525, 10514.861, 253.400, 52589.063 20/11/28,04:28:39,12,10,1, 11.9,1,1, 3.525, 10514.842, 253.432, 52589.065 20/11/28,04:28:39,13,10,1, 11.9,1,1, 3.525, 10514.827, 253.418, 52589.104 20/11/28,04:28:39,14,10,1, 11.9,1,1, 3.525, 10514.827, 253.407, 52589.065 20/11/28,04:28:39,15,10,1, 11.9,1,1, 3.525, 10514.802, 253.402, 52589.142 20/11/28,04:28:39,16,10,1, 11.9,1,1, 3.525, 10514.802, 253.409, 52589.153 20/11/28,04:28:39,17,10,1, 11.9,1,1, 3.525, 10514.795, 253.392, 52589.109 20/11/28,04:28:39,18,10,1, 11.9,1,1, 3.525, 10514.775, 253.402, 52589.211 20/11/28,04:28:39,19,10,1, 11.9,1,1, 3.525, 10514.744, 253.414, 52589.107 20/11/28,04:28:40,00,10,1, 11.9,1,1, 3.528, 10514.743, 253.414, 52589.107 20/11/28,04:28:40,01,10,1, 11.9,1,1, 3.528, 10514.704, 253.370, 52589.068 20/11/28,04:28:40,02,10,1, 11.9,1,1, 3.528, 10514.707, 253.375, 52589.075 20/11/28,04:28:40,03,10,1, 11.9,1,1, 3.528, 10514.676, 253.384, 52589.046 20/11/28,04:28:40,04,10,1, 11.9,1,1, 3.528, 10514.689, 253.403, 52589.122 20/11/28,04:28:40,05,10,1, 11.9,1,1, 3.528, 10514.644, 253.363, 52589.093 20/11/28,04:28:40,06,10,1, 11.9,1,1, 3.528, 10514.656, 253.356, 52589.131 20/11/28,04:28:40,07,10,1, 11.9,1,1, 3.528, 10514.624, 253.377, 52589.102 20/11/28,04:28:40,08,10,1, 11.9,1,1, 3.528, 10514.627, 253.363, 52589.094 20/11/28,04:28:40,09,10,1, 11.9,1,1, 3.528, 10514.617, 253.338, 52589.130 20/11/28,04:28:40,10,10,1, 11.9,1,1, 3.528, 10514.623, 253.346, 52589.146 20/11/28,04:28:40,11,10,1, 11.9,1,1, 3.528, 10514.612, 253.357, 52589.105 20/11/28,04:28:40,12,10,1, 11.9,1,1, 3.528, 10514.592, 253.339, 52589.127 20/11/28,04:28:40,13,10,1, 11.9,1,1, 3.528, 10514.559, 253.324, 52589.153 20/11/28,04:28:40,14,10,1, 11.9,1,1, 3.528, 10514.561, 253.361, 52589.145 20/11/28,04:28:40,15,10,1, 11.9,1,1, 3.528, 10514.521, 253.334, 52589.112 20/11/28,04:28:40,16,10,1, 11.9,1,1, 3.528, 10514.549, 253.366, 52589.133 20/11/28,04:28:40,17,10,1, 11.9,1,1, 3.528, 10514.503, 253.330, 52589.148 20/11/28,04:28:40,18,10,1, 11.9,1,1, 3.528, 10514.513, 253.337, 52589.163 20/11/28,04:28:40,19,10,1, 11.9,1,1, 3.528, 10514.505, 253.355, 52589.164 20/11/28,04:28:41,00,10,1, 11.9,1,1, 3.524, 10514.501, 253.355, 52589.164 20/11/28,04:28:41,01,10,1, 11.9,1,1, 3.524, 10514.484, 253.324, 52589.114 20/11/28,04:28:41,02,10,1, 11.9,1,1, 3.524, 10514.469, 253.330, 52589.184 20/11/28,04:28:41,03,10,1, 11.9,1,1, 3.524, 10514.467, 253.323, 52589.158 20/11/28,04:28:41,04,10,1, 11.9,1,1, 3.524, 10514.457, 253.319, 52589.159 20/11/28,04:28:41,05,10,1, 11.9,1,1, 3.524, 10514.420, 253.312, 52589.141 20/11/28,04:28:41,06,10,1, 11.9,1,1, 3.524, 10514.415, 253.334, 52589.160 20/11/28,04:28:41,07,10,1, 11.9,1,1, 3.524, 10514.430, 253.331, 52589.177 20/11/28,04:28:41,08,10,1, 11.9,1,1, 3.524, 10514.404, 253.324, 52589.169 20/11/28,04:28:41,09,10,1, 11.9,1,1, 3.524, 10514.409, 253.317, 52589.164 20/11/28,04:28:41,10,10,1, 11.9,1,1, 3.524, 10514.393, 253.336, 52589.185 20/11/28,04:28:41,11,10,1, 11.9,1,1, 3.524, 10514.398, 253.343, 52589.147 20/11/28,04:28:41,12,10,1, 11.9,1,1, 3.524, 10514.352, 253.283, 52589.144 20/11/28,04:28:41,13,10,1, 11.9,1,1, 3.524, 10514.349, 253.329, 52589.162 20/11/28,04:28:41,14,10,1, 11.9,1,1, 3.524, 10514.341, 253.324, 52589.174 20/11/28,04:28:41,15,10,1, 11.9,1,1, 3.524, 10514.319, 253.304, 52589.150 20/11/28,04:28:41,16,10,1, 11.9,1,1, 3.524, 10514.320, 253.305, 52589.141 20/11/28,04:28:41,17,10,1, 11.9,1,1, 3.524, 10514.311, 253.292, 52589.130 20/11/28,04:28:41,18,10,1, 11.9,1,1, 3.524, 10514.293, 253.291, 52589.125 20/11/28,04:28:41,19,10,1, 11.9,1,1, 3.524, 10514.289, 253.299, 52589.141 20/11/28,04:28:42,00,10,1, 11.9,1,1, 3.532, 10514.284, 253.299, 52589.141 20/11/28,04:28:42,01,10,1, 11.9,1,1, 3.532, 10514.271, 253.271, 52589.170 20/11/28,04:28:42,02,10,1, 11.9,1,1, 3.532, 10514.273, 253.303, 52589.171 20/11/28,04:28:42,03,10,1, 11.9,1,1, 3.532, 10514.276, 253.267, 52589.140 20/11/28,04:28:42,04,10,1, 11.9,1,1, 3.532, 10514.226, 253.264, 52589.119 20/11/28,04:28:42,05,10,1, 11.9,1,1, 3.532, 10514.259, 253.268, 52589.158 20/11/28,04:28:42,06,10,1, 11.9,1,1, 3.532, 10514.246, 253.287, 52589.190 20/11/28,04:28:42,07,10,1, 11.9,1,1, 3.532, 10514.214, 253.284, 52589.150 20/11/28,04:28:42,08,10,1, 11.9,1,1, 3.532, 10514.214, 253.273, 52589.192 20/11/28,04:28:42,09,10,1, 11.9,1,1, 3.532, 10514.207, 253.281, 52589.173 20/11/28,04:28:42,10,10,1, 11.9,1,1, 3.532, 10514.213, 253.288, 52589.175 20/11/28,04:28:42,11,10,1, 11.9,1,1, 3.532, 10514.204, 253.264, 52589.157 20/11/28,04:28:42,12,10,1, 11.9,1,1, 3.532, 10514.196, 253.271, 52589.177 20/11/28,04:28:42,13,10,1, 11.9,1,1, 3.532, 10514.189, 253.271, 52589.184 20/11/28,04:28:42,14,10,1, 11.9,1,1, 3.532, 10514.190, 253.271, 52589.169 20/11/28,04:28:42,15,10,1, 11.9,1,1, 3.532, 10514.194, 253.256, 52589.169 20/11/28,04:28:42,16,10,1, 11.9,1,1, 3.532, 10514.176, 253.251, 52589.164 20/11/28,04:28:42,17,10,1, 11.9,1,1, 3.532, 10514.165, 253.283, 52589.184 20/11/28,04:28:42,18,10,1, 11.9,1,1, 3.532, 10514.167, 253.275, 52589.222 20/11/28,04:28:42,19,10,1, 11.9,1,1, 3.532, 10514.152, 253.242, 52589.194 20/11/28,04:28:43,00,10,1, 11.8,1,1, 3.529, 10514.151, 253.242, 52589.194 20/11/28,04:28:43,01,10,1, 11.8,1,1, 3.529, 10514.159, 253.229, 52589.194 20/11/28,04:28:43,02,10,1, 11.8,1,1, 3.529, 10514.140, 253.217, 52589.223 20/11/28,04:28:43,03,10,1, 11.8,1,1, 3.529, 10514.141, 253.225, 52589.204 20/11/28,04:28:43,04,10,1, 11.8,1,1, 3.529, 10514.142, 253.209, 52589.167 20/11/28,04:28:43,05,10,1, 11.8,1,1, 3.529, 10514.143, 253.216, 52589.219 20/11/28,04:28:43,06,10,1, 11.8,1,1, 3.529, 10514.129, 253.249, 52589.198 20/11/28,04:28:43,07,10,1, 11.8,1,1, 3.529, 10514.111, 253.195, 52589.178 20/11/28,04:28:43,08,10,1, 11.8,1,1, 3.529, 10514.141, 253.190, 52589.190 20/11/28,04:28:43,09,10,1, 11.8,1,1, 3.529, 10514.090, 253.194, 52589.191 20/11/28,04:28:43,10,10,1, 11.8,1,1, 3.529, 10514.102, 253.182, 52589.156 20/11/28,04:28:43,11,10,1, 11.8,1,1, 3.529, 10514.105, 253.174, 52589.154 20/11/28,04:28:43,12,10,1, 11.8,1,1, 3.529, 10514.067, 253.210, 52589.179 20/11/28,04:28:43,13,10,1, 11.8,1,1, 3.529, 10514.088, 253.188, 52589.195 20/11/28,04:28:43,14,10,1, 11.8,1,1, 3.529, 10514.078, 253.198, 52589.201 20/11/28,04:28:43,15,10,1, 11.8,1,1, 3.529, 10514.080, 253.181, 52589.195 20/11/28,04:28:43,16,10,1, 11.8,1,1, 3.529, 10514.073, 253.148, 52589.192 20/11/28,04:28:43,17,10,1, 11.8,1,1, 3.529, 10514.057, 253.200, 52589.069 20/11/28,04:28:43,18,10,1, 11.8,1,1, 3.529, 10514.094, 253.196, 52589.248 20/11/28,04:28:43,19,10,1, 11.8,1,1, 3.529, 10514.101, 253.145, 52589.151 20/11/28,04:28:44,00,10,1, 11.8,1,1, 3.526, 10514.101, 253.145, 52589.151 20/11/28,04:28:44,01,10,1, 11.8,1,1, 3.526, 10514.075, 253.182, 52589.242 20/11/28,04:28:44,02,10,1, 11.8,1,1, 3.526, 10514.045, 253.158, 52589.184 20/11/28,04:28:44,03,10,1, 11.8,1,1, 3.526, 10514.066, 253.157, 52589.220 20/11/28,04:28:44,04,10,1, 11.8,1,1, 3.526, 10514.064, 253.123, 52589.191 20/11/28,04:28:44,05,10,1, 11.8,1,1, 3.526, 10514.072, 253.168, 52589.205 20/11/28,04:28:44,06,10,1, 11.8,1,1, 3.526, 10514.071, 253.131, 52589.245 20/11/28,04:28:44,07,10,1, 11.8,1,1, 3.526, 10514.049, 253.109, 52589.208 20/11/28,04:28:44,08,10,1, 11.8,1,1, 3.526, 10514.033, 253.120, 52589.183 20/11/28,04:28:44,09,10,1, 11.8,1,1, 3.526, 10514.038, 253.134, 52589.238 20/11/28,04:28:44,10,10,1, 11.8,1,1, 3.526, 10514.068, 253.135, 52589.252 20/11/28,04:28:44,11,10,1, 11.8,1,1, 3.526, 10514.057, 253.126, 52589.213 20/11/28,04:28:44,12,10,1, 11.8,1,1, 3.526, 10514.047, 253.107, 52589.175 20/11/28,04:28:44,13,10,1, 11.8,1,1, 3.526, 10514.048, 253.145, 52589.255 20/11/28,04:28:44,14,10,1, 11.8,1,1, 3.526, 10514.040, 253.141, 52589.227 20/11/28,04:28:44,15,10,1, 11.8,1,1, 3.526, 10514.057, 253.104, 52589.185 20/11/28,04:28:44,16,10,1, 11.8,1,1, 3.526, 10514.039, 253.084, 52589.202 20/11/28,04:28:44,17,10,1, 11.8,1,1, 3.526, 10514.053, 253.084, 52589.228 20/11/28,04:28:44,18,10,1, 11.8,1,1, 3.526, 10514.047, 253.091, 52589.217 20/11/28,04:28:44,19,10,1, 11.8,1,1, 3.526, 10514.035, 253.056, 52589.143 20/11/28,04:28:45,00,10,1, 11.9,1,1, 3.526, 10514.034, 253.056, 52589.143 20/11/28,04:28:45,01,10,1, 11.9,1,1, 3.526, 10514.067, 253.045, 52589.228 20/11/28,04:28:45,02,10,1, 11.9,1,1, 3.526, 10514.032, 253.021, 52589.172 20/11/28,04:28:45,03,10,1, 11.9,1,1, 3.526, 10514.019, 253.052, 52589.156 20/11/28,04:28:45,04,10,1, 11.9,1,1, 3.526, 10514.057, 253.007, 52589.154 20/11/28,04:28:45,05,10,1, 11.9,1,1, 3.526, 10514.021, 253.034, 52589.161 20/11/28,04:28:45,06,10,1, 11.9,1,1, 3.526, 10514.018, 253.004, 52589.186 20/11/28,04:28:45,07,10,1, 11.9,1,1, 3.526, 10513.996, 252.983, 52589.173 20/11/28,04:28:45,08,10,1, 11.9,1,1, 3.526, 10514.037, 252.967, 52589.166 20/11/28,04:28:45,09,10,1, 11.9,1,1, 3.526, 10514.023, 252.988, 52589.176 20/11/28,04:28:45,10,10,1, 11.9,1,1, 3.526, 10514.010, 252.965, 52589.143 20/11/28,04:28:45,11,10,1, 11.9,1,1, 3.526, 10514.002, 252.942, 52589.146 20/11/28,04:28:45,12,10,1, 11.9,1,1, 3.526, 10513.996, 252.960, 52589.169 20/11/28,04:28:45,13,10,1, 11.9,1,1, 3.526, 10513.993, 252.958, 52589.185 20/11/28,04:28:45,14,10,1, 11.9,1,1, 3.526, 10513.985, 252.941, 52589.152 20/11/28,04:28:45,15,10,1, 11.9,1,1, 3.526, 10513.992, 252.929, 52589.156 20/11/28,04:28:45,16,10,1, 11.9,1,1, 3.526, 10513.974, 252.923, 52589.123 20/11/28,04:28:45,17,10,1, 11.9,1,1, 3.526, 10513.955, 252.919, 52589.165 20/11/28,04:28:45,18,10,1, 11.9,1,1, 3.526, 10513.974, 252.905, 52589.110 20/11/28,04:28:45,19,10,1, 11.9,1,1, 3.526, 10513.968, 252.872, 52589.118 20/11/28,04:28:46,00,10,1, 11.9,1,1, 3.526, 10513.967, 252.872, 52589.118 20/11/28,04:28:46,01,10,1, 11.9,1,1, 3.526, 10513.982, 252.910, 52589.134 20/11/28,04:28:46,02,10,1, 11.9,1,1, 3.526, 10513.953, 252.881, 52589.097 20/11/28,04:28:46,03,10,1, 11.9,1,1, 3.526, 10513.924, 252.853, 52589.088 20/11/28,04:28:46,04,10,1, 11.9,1,1, 3.526, 10513.972, 252.868, 52589.139 20/11/28,04:28:46,05,10,1, 11.9,1,1, 3.526, 10513.958, 252.867, 52589.168 20/11/28,04:28:46,06,10,1, 11.9,1,1, 3.526, 10513.945, 252.844, 52589.107 20/11/28,04:28:46,07,10,1, 11.9,1,1, 3.526, 10513.927, 252.815, 52589.116 20/11/28,04:28:46,08,10,1, 11.9,1,1, 3.526, 10513.942, 252.830, 52589.124 20/11/28,04:28:46,09,10,1, 11.9,1,1, 3.526, 10513.933, 252.853, 52589.164 20/11/28,04:28:46,10,10,1, 11.9,1,1, 3.526, 10513.930, 252.823, 52589.121 20/11/28,04:28:46,11,10,1, 11.9,1,1, 3.526, 10513.934, 252.819, 52589.134 20/11/28,04:28:46,12,10,1, 11.9,1,1, 3.526, 10513.943, 252.808, 52589.165 20/11/28,04:28:46,13,10,1, 11.9,1,1, 3.526, 10513.941, 252.837, 52589.143 20/11/28,04:28:46,14,10,1, 11.9,1,1, 3.526, 10513.925, 252.840, 52589.122 20/11/28,04:28:46,15,10,1, 11.9,1,1, 3.526, 10513.930, 252.822, 52589.127 20/11/28,04:28:46,16,10,1, 11.9,1,1, 3.526, 10513.926, 252.807, 52589.117 20/11/28,04:28:46,17,10,1, 11.9,1,1, 3.526, 10513.907, 252.814, 52588.978 20/11/28,04:28:46,18,10,1, 11.9,1,1, 3.526, 10513.963, 252.792, 52589.195 20/11/28,04:28:46,19,10,1, 11.9,1,1, 3.526, 10513.936, 252.787, 52589.099 20/11/28,04:28:47,00,10,1, 11.9,1,1, 3.522, 10513.934, 252.787, 52589.099 20/11/28,04:28:47,01,10,1, 11.9,1,1, 3.522, 10513.921, 252.789, 52589.164 20/11/28,04:28:47,02,10,1, 11.9,1,1, 3.522, 10513.926, 252.804, 52589.128 20/11/28,04:28:47,03,10,1, 11.9,1,1, 3.522, 10513.920, 252.758, 52589.108 20/11/28,04:28:47,04,10,1, 11.9,1,1, 3.522, 10513.896, 252.780, 52589.108 20/11/28,04:28:47,05,10,1, 11.9,1,1, 3.522, 10513.916, 252.783, 52589.140 20/11/28,04:28:47,06,10,1, 11.9,1,1, 3.522, 10513.943, 252.809, 52589.177 20/11/28,04:28:47,07,10,1, 11.9,1,1, 3.522, 10513.898, 252.755, 52589.106 20/11/28,04:28:47,08,10,1, 11.9,1,1, 3.522, 10513.902, 252.757, 52589.082 20/11/28,04:28:47,09,10,1, 11.9,1,1, 3.522, 10513.884, 252.783, 52589.162 20/11/28,04:28:47,10,10,1, 11.9,1,1, 3.522, 10513.912, 252.757, 52589.141 20/11/28,04:28:47,11,10,1, 11.9,1,1, 3.522, 10513.909, 252.755, 52589.143 20/11/28,04:28:47,12,10,1, 11.9,1,1, 3.522, 10513.910, 252.740, 52589.159 20/11/28,04:28:47,13,10,1, 11.9,1,1, 3.522, 10513.919, 252.769, 52589.159 20/11/28,04:28:47,14,10,1, 11.9,1,1, 3.522, 10513.908, 252.758, 52589.170 20/11/28,04:28:47,15,10,1, 11.9,1,1, 3.522, 10513.914, 252.743, 52589.141 20/11/28,04:28:47,16,10,1, 11.9,1,1, 3.522, 10513.884, 252.757, 52589.168 20/11/28,04:28:47,17,10,1, 11.9,1,1, 3.522, 10513.901, 252.709, 52589.123 20/11/28,04:28:47,18,10,1, 11.9,1,1, 3.522, 10513.915, 252.747, 52589.140 20/11/28,04:28:47,19,10,1, 11.9,1,1, 3.522, 10513.907, 252.728, 52589.120 20/11/28,04:28:48,00,10,1, 11.9,1,1, 3.524, 10513.901, 252.728, 52589.120 20/11/28,04:28:48,01,10,1, 11.9,1,1, 3.524, 10513.912, 252.747, 52589.152 20/11/28,04:28:48,02,10,1, 11.9,1,1, 3.524, 10513.891, 252.707, 52589.140 20/11/28,04:28:48,03,10,1, 11.9,1,1, 3.524, 10513.907, 252.706, 52589.139 20/11/28,04:28:48,04,10,1, 11.9,1,1, 3.524, 10513.914, 252.674, 52589.122 20/11/28,04:28:48,05,10,1, 11.9,1,1, 3.524, 10513.896, 252.697, 52589.109 20/11/28,04:28:48,06,10,1, 11.9,1,1, 3.524, 10513.896, 252.687, 52589.103 20/11/28,04:28:48,07,10,1, 11.9,1,1, 3.524, 10513.888, 252.670, 52589.121 20/11/28,04:28:48,08,10,1, 11.9,1,1, 3.524, 10513.890, 252.631, 52589.084 20/11/28,04:28:48,09,10,1, 11.9,1,1, 3.524, 10513.894, 252.625, 52589.087 20/11/28,04:28:48,10,10,1, 11.9,1,1, 3.524, 10513.919, 252.657, 52589.142 20/11/28,04:28:48,11,10,1, 11.9,1,1, 3.524, 10513.890, 252.613, 52589.084 20/11/28,04:28:48,12,10,1, 11.9,1,1, 3.524, 10513.889, 252.624, 52589.081 20/11/28,04:28:48,13,10,1, 11.9,1,1, 3.524, 10513.900, 252.624, 52589.138 20/11/28,04:28:48,14,10,1, 11.9,1,1, 3.524, 10513.908, 252.624, 52589.066 20/11/28,04:28:48,15,10,1, 11.9,1,1, 3.524, 10513.921, 252.627, 52589.120 20/11/28,04:28:48,16,10,1, 11.9,1,1, 3.524, 10513.897, 252.586, 52589.102 20/11/28,04:28:48,17,10,1, 11.9,1,1, 3.524, 10513.901, 252.625, 52589.072 20/11/28,04:28:48,18,10,1, 11.9,1,1, 3.524, 10513.925, 252.570, 52589.091 20/11/28,04:28:48,19,10,1, 11.9,1,1, 3.524, 10513.910, 252.557, 52589.038 20/11/28,04:28:49,00,10,1, 11.9,1,1, 3.525, 10513.909, 252.557, 52589.038 20/11/28,04:28:49,01,10,1, 11.9,1,1, 3.525, 10513.951, 252.573, 52589.061 20/11/28,04:28:49,02,10,1, 11.9,1,1, 3.525, 10513.948, 252.583, 52589.091 20/11/28,04:28:49,03,10,1, 11.9,1,1, 3.525, 10513.942, 252.562, 52589.055 20/11/28,04:28:49,04,10,1, 11.9,1,1, 3.525, 10513.968, 252.550, 52589.086 20/11/28,04:28:49,05,10,1, 11.9,1,1, 3.525, 10513.969, 252.564, 52589.076 20/11/28,04:28:49,06,10,1, 11.9,1,1, 3.525, 10513.960, 252.554, 52589.073 20/11/28,04:28:49,07,10,1, 11.9,1,1, 3.525, 10513.969, 252.554, 52589.076 20/11/28,04:28:49,08,10,1, 11.9,1,1, 3.525, 10513.968, 252.527, 52589.076 20/11/28,04:28:49,09,10,1, 11.9,1,1, 3.525, 10513.979, 252.538, 52589.077 20/11/28,04:28:49,10,10,1, 11.9,1,1, 3.525, 10513.962, 252.551, 52589.072 20/11/28,04:28:49,11,10,1, 11.9,1,1, 3.525, 10513.979, 252.533, 52589.040 20/11/28,04:28:49,12,10,1, 11.9,1,1, 3.525, 10513.975, 252.526, 52589.065 20/11/28,04:28:49,13,10,1, 11.9,1,1, 3.525, 10513.979, 252.545, 52589.053 20/11/28,04:28:49,14,10,1, 11.9,1,1, 3.525, 10513.984, 252.534, 52589.079 20/11/28,04:28:49,15,10,1, 11.9,1,1, 3.525, 10513.997, 252.517, 52589.009 20/11/28,04:28:49,16,10,1, 11.9,1,1, 3.525, 10514.005, 252.492, 52589.028 20/11/28,04:28:49,17,10,1, 11.9,1,1, 3.525, 10513.996, 252.497, 52589.060 20/11/28,04:28:49,18,10,1, 11.9,1,1, 3.525, 10514.037, 252.532, 52589.045 20/11/28,04:28:49,19,10,1, 11.9,1,1, 3.525, 10514.033, 252.486, 52589.033 20/11/28,04:28:50,00,10,1, 11.9,1,1, 3.527, 10514.026, 252.486, 52589.033 20/11/28,04:28:50,01,10,1, 11.9,1,1, 3.527, 10514.041, 252.515, 52589.015 20/11/28,04:28:50,02,10,1, 11.9,1,1, 3.527, 10514.056, 252.503, 52589.041 20/11/28,04:28:50,03,10,1, 11.9,1,1, 3.527, 10514.076, 252.492, 52589.044 20/11/28,04:28:50,04,10,1, 11.9,1,1, 3.527, 10514.066, 252.457, 52588.964 20/11/28,04:28:50,05,10,1, 11.9,1,1, 3.527, 10514.060, 252.470, 52588.972 20/11/28,04:28:50,06,10,1, 11.9,1,1, 3.527, 10514.064, 252.468, 52589.014 20/11/28,04:28:50,07,10,1, 11.9,1,1, 3.527, 10514.069, 252.477, 52588.995 20/11/28,04:28:50,08,10,1, 11.9,1,1, 3.527, 10514.073, 252.457, 52589.154 20/11/28,04:28:50,09,10,1, 11.9,1,1, 3.527, 10514.114, 252.464, 52588.979 20/11/28,04:28:50,10,10,1, 11.9,1,1, 3.527, 10514.125, 252.499, 52588.950 20/11/28,04:28:50,11,10,1, 11.9,1,1, 3.527, 10514.132, 252.445, 52588.968 20/11/28,04:28:50,12,10,1, 11.9,1,1, 3.527, 10514.113, 252.472, 52588.948 20/11/28,04:28:50,13,10,1, 11.9,1,1, 3.527, 10514.138, 252.481, 52588.999 20/11/28,04:28:50,14,10,1, 11.9,1,1, 3.527, 10514.131, 252.481, 52588.966 20/11/28,04:28:50,15,10,1, 11.9,1,1, 3.527, 10514.155, 252.489, 52588.946 20/11/28,04:28:50,16,10,1, 11.9,1,1, 3.527, 10514.150, 252.477, 52589.006 20/11/28,04:28:50,17,10,1, 11.9,1,1, 3.527, 10514.163, 252.499, 52589.000 20/11/28,04:28:50,18,10,1, 11.9,1,1, 3.527, 10514.181, 252.481, 52589.026 20/11/28,04:28:50,19,10,1, 11.9,1,1, 3.527, 10514.170, 252.497, 52589.004 20/11/28,04:28:51,00,10,1, 11.8,1,1, 3.523, 10514.168, 252.497, 52589.004 20/11/28,04:28:51,01,10,1, 11.8,1,1, 3.523, 10514.209, 252.506, 52588.970 20/11/28,04:28:51,02,10,1, 11.8,1,1, 3.523, 10514.175, 252.473, 52588.961 20/11/28,04:28:51,03,10,1, 11.8,1,1, 3.523, 10514.229, 252.501, 52588.959 20/11/28,04:28:51,04,10,1, 11.8,1,1, 3.523, 10514.215, 252.486, 52588.967 20/11/28,04:28:51,05,10,1, 11.8,1,1, 3.523, 10514.217, 252.530, 52589.037 20/11/28,04:28:51,06,10,1, 11.8,1,1, 3.523, 10514.226, 252.520, 52588.919 20/11/28,04:28:51,07,10,1, 11.8,1,1, 3.523, 10514.246, 252.502, 52588.877 20/11/28,04:28:51,08,10,1, 11.8,1,1, 3.523, 10514.257, 252.493, 52588.956 20/11/28,04:28:51,09,10,1, 11.8,1,1, 3.523, 10514.284, 252.530, 52588.967 20/11/28,04:28:51,10,10,1, 11.8,1,1, 3.523, 10514.271, 252.519, 52588.951 20/11/28,04:28:51,11,10,1, 11.8,1,1, 3.523, 10514.270, 252.500, 52588.949 20/11/28,04:28:51,12,10,1, 11.8,1,1, 3.523, 10514.267, 252.542, 52588.962 20/11/28,04:28:51,13,10,1, 11.8,1,1, 3.523, 10514.297, 252.515, 52588.943 20/11/28,04:28:51,14,10,1, 11.8,1,1, 3.523, 10514.301, 252.509, 52588.934 20/11/28,04:28:51,15,10,1, 11.8,1,1, 3.523, 10514.282, 252.542, 52588.953 20/11/28,04:28:51,16,10,1, 11.8,1,1, 3.523, 10514.304, 252.520, 52588.946 20/11/28,04:28:51,17,10,1, 11.8,1,1, 3.523, 10514.313, 252.511, 52588.956 20/11/28,04:28:51,18,10,1, 11.8,1,1, 3.523, 10514.333, 252.535, 52589.018 20/11/28,04:28:51,19,10,1, 11.8,1,1, 3.523, 10514.335, 252.519, 52588.956 20/11/28,04:28:52,00,10,1, 11.9,1,1, 3.523, 10514.334, 252.519, 52588.956 20/11/28,04:28:52,01,10,1, 11.9,1,1, 3.523, 10514.331, 252.541, 52588.934 20/11/28,04:28:52,02,10,1, 11.9,1,1, 3.523, 10514.384, 252.589, 52589.004 20/11/28,04:28:52,03,10,1, 11.9,1,1, 3.523, 10514.357, 252.555, 52588.962 20/11/28,04:28:52,04,10,1, 11.9,1,1, 3.523, 10514.368, 252.547, 52588.916 20/11/28,04:28:52,05,10,1, 11.9,1,1, 3.523, 10514.363, 252.557, 52588.973 20/11/28,04:28:52,06,10,1, 11.9,1,1, 3.523, 10514.378, 252.558, 52588.944 20/11/28,04:28:52,07,10,1, 11.9,1,1, 3.523, 10514.358, 252.571, 52588.891 20/11/28,04:28:52,08,10,1, 11.9,1,1, 3.523, 10514.428, 252.585, 52588.913 20/11/28,04:28:52,09,10,1, 11.9,1,1, 3.523, 10514.418, 252.587, 52588.953 20/11/28,04:28:52,10,10,1, 11.9,1,1, 3.523, 10514.416, 252.576, 52588.944 20/11/28,04:28:52,11,10,1, 11.9,1,1, 3.523, 10514.417, 252.592, 52588.907 20/11/28,04:28:52,12,10,1, 11.9,1,1, 3.523, 10514.416, 252.594, 52588.896 20/11/28,04:28:52,13,10,1, 11.9,1,1, 3.523, 10514.404, 252.597, 52588.893 20/11/28,04:28:52,14,10,1, 11.9,1,1, 3.523, 10514.457, 252.612, 52588.910 20/11/28,04:28:52,15,10,1, 11.9,1,1, 3.523, 10514.465, 252.630, 52588.918 20/11/28,04:28:52,16,10,1, 11.9,1,1, 3.523, 10514.434, 252.595, 52588.898 20/11/28,04:28:52,17,10,1, 11.9,1,1, 3.523, 10514.460, 252.602, 52588.885 20/11/28,04:28:52,18,10,1, 11.9,1,1, 3.523, 10514.456, 252.593, 52588.894 20/11/28,04:28:52,19,10,1, 11.9,1,1, 3.523, 10514.486, 252.612, 52588.921 20/11/28,04:28:53,00,11,1, 11.9,1,1, 3.527, 10514.485, 252.612, 52588.921 20/11/28,04:28:53,01,11,1, 11.9,1,1, 3.527, 10514.507, 252.608, 52588.889 20/11/28,04:28:53,02,11,1, 11.9,1,1, 3.527, 10514.512, 252.599, 52588.900 20/11/28,04:28:53,03,11,1, 11.9,1,1, 3.527, 10514.509, 252.600, 52588.876 20/11/28,04:28:53,04,11,1, 11.9,1,1, 3.527, 10514.500, 252.598, 52588.879 20/11/28,04:28:53,05,11,1, 11.9,1,1, 3.527, 10514.528, 252.624, 52588.890 20/11/28,04:28:53,06,11,1, 11.9,1,1, 3.527, 10514.524, 252.594, 52588.868 20/11/28,04:28:53,07,11,1, 11.9,1,1, 3.527, 10514.525, 252.592, 52588.875 20/11/28,04:28:53,08,11,1, 11.9,1,1, 3.527, 10514.547, 252.619, 52588.873 20/11/28,04:28:53,09,11,1, 11.9,1,1, 3.527, 10514.540, 252.659, 52588.915 20/11/28,04:28:53,10,11,1, 11.9,1,1, 3.527, 10514.555, 252.612, 52588.865 20/11/28,04:28:53,11,11,1, 11.9,1,1, 3.527, 10514.532, 252.628, 52588.842 20/11/28,04:28:53,12,11,1, 11.9,1,1, 3.527, 10514.564, 252.615, 52588.876 20/11/28,04:28:53,13,11,1, 11.9,1,1, 3.527, 10514.543, 252.609, 52588.868 20/11/28,04:28:53,14,11,1, 11.9,1,1, 3.527, 10514.568, 252.626, 52588.887 20/11/28,04:28:53,15,11,1, 11.9,1,1, 3.527, 10514.577, 252.617, 52588.883 20/11/28,04:28:53,16,11,1, 11.9,1,1, 3.527, 10514.580, 252.620, 52588.858 20/11/28,04:28:53,17,11,1, 11.9,1,1, 3.527, 10514.589, 252.608, 52588.848 20/11/28,04:28:53,18,11,1, 11.9,1,1, 3.527, 10514.620, 252.628, 52588.858 20/11/28,04:28:53,19,11,1, 11.9,1,1, 3.527, 10514.625, 252.612, 52588.829 20/11/28,04:28:54,00,11,1, 11.9,1,1, 3.525, 10514.618, 252.612, 52588.829 20/11/28,04:28:54,01,11,1, 11.9,1,1, 3.525, 10514.607, 252.610, 52588.904 20/11/28,04:28:54,02,11,1, 11.9,1,1, 3.525, 10514.698, 252.629, 52588.736 20/11/28,04:28:54,03,11,1, 11.9,1,1, 3.525, 10514.626, 252.597, 52588.798 20/11/28,04:28:54,04,11,1, 11.9,1,1, 3.525, 10514.625, 252.589, 52588.818 20/11/28,04:28:54,05,11,1, 11.9,1,1, 3.525, 10514.634, 252.592, 52588.828 20/11/28,04:28:54,06,11,1, 11.9,1,1, 3.525, 10514.639, 252.607, 52588.794 20/11/28,04:28:54,07,11,1, 11.9,1,1, 3.525, 10514.650, 252.581, 52588.815 20/11/28,04:28:54,08,11,1, 11.9,1,1, 3.525, 10514.616, 252.601, 52588.831 20/11/28,04:28:54,09,11,1, 11.9,1,1, 3.525, 10514.663, 252.583, 52588.786 20/11/28,04:28:54,10,11,1, 11.9,1,1, 3.525, 10514.675, 252.609, 52588.832 20/11/28,04:28:54,11,11,1, 11.9,1,1, 3.525, 10514.666, 252.605, 52588.834 20/11/28,04:28:54,12,11,1, 11.9,1,1, 3.525, 10514.676, 252.577, 52588.803 20/11/28,04:28:54,13,11,1, 11.9,1,1, 3.525, 10514.692, 252.608, 52588.849 20/11/28,04:28:54,14,11,1, 11.9,1,1, 3.525, 10514.702, 252.608, 52588.828 20/11/28,04:28:54,15,11,1, 11.9,1,1, 3.525, 10514.695, 252.629, 52589.090 20/11/28,04:28:54,16,11,1, 11.9,1,1, 3.525, 10514.729, 252.603, 52588.754 20/11/28,04:28:54,17,11,1, 11.9,1,1, 3.525, 10514.734, 252.602, 52588.743 20/11/28,04:28:54,18,11,1, 11.9,1,1, 3.525, 10514.767, 252.594, 52588.761 20/11/28,04:28:54,19,11,1, 11.9,1,1, 3.525, 10514.721, 252.609, 52588.773 20/11/28,04:28:55,00,11,1, 11.9,1,1, 3.523, 10514.718, 252.609, 52588.773 20/11/28,04:28:55,01,11,1, 11.9,1,1, 3.523, 10514.742, 252.610, 52588.803 20/11/28,04:28:55,02,11,1, 11.9,1,1, 3.523, 10514.768, 252.638, 52588.823 20/11/28,04:28:55,03,11,1, 11.9,1,1, 3.523, 10514.772, 252.602, 52588.804 20/11/28,04:28:55,04,11,1, 11.9,1,1, 3.523, 10514.788, 252.622, 52588.794 20/11/28,04:28:55,05,11,1, 11.9,1,1, 3.523, 10514.800, 252.614, 52588.791 20/11/28,04:28:55,06,11,1, 11.9,1,1, 3.523, 10514.814, 252.601, 52588.766 20/11/28,04:28:55,07,11,1, 11.9,1,1, 3.523, 10514.800, 252.590, 52588.773 20/11/28,04:28:55,08,11,1, 11.9,1,1, 3.523, 10514.804, 252.595, 52588.772 20/11/28,04:28:55,09,11,1, 11.9,1,1, 3.523, 10514.815, 252.588, 52588.770 20/11/28,04:28:55,10,11,1, 11.9,1,1, 3.523, 10514.828, 252.600, 52588.841 20/11/28,04:28:55,11,11,1, 11.9,1,1, 3.523, 10514.818, 252.567, 52588.763 20/11/28,04:28:55,12,11,1, 11.9,1,1, 3.523, 10514.825, 252.580, 52588.804 20/11/28,04:28:55,13,11,1, 11.9,1,1, 3.523, 10514.866, 252.585, 52588.773 20/11/28,04:28:55,14,11,1, 11.9,1,1, 3.523, 10514.855, 252.571, 52588.759 20/11/28,04:28:55,15,11,1, 11.9,1,1, 3.523, 10514.860, 252.584, 52588.788 20/11/28,04:28:55,16,11,1, 11.9,1,1, 3.523, 10514.884, 252.570, 52588.779 20/11/28,04:28:55,17,11,1, 11.9,1,1, 3.523, 10514.889, 252.567, 52588.774 20/11/28,04:28:55,18,11,1, 11.9,1,1, 3.523, 10514.893, 252.564, 52588.764 20/11/28,04:28:55,19,11,1, 11.9,1,1, 3.523, 10514.899, 252.589, 52588.791 20/11/28,04:28:56,00,11,1, 11.9,1,1, 3.526, 10514.894, 252.589, 52588.791 20/11/28,04:28:56,01,11,1, 11.9,1,1, 3.526, 10514.929, 252.526, 52588.792 20/11/28,04:28:56,02,11,1, 11.9,1,1, 3.526, 10514.933, 252.592, 52588.825 20/11/28,04:28:56,03,11,1, 11.9,1,1, 3.526, 10514.954, 252.547, 52588.759 20/11/28,04:28:56,04,11,1, 11.9,1,1, 3.526, 10514.913, 252.556, 52588.773 20/11/28,04:28:56,05,11,1, 11.9,1,1, 3.526, 10514.929, 252.558, 52588.778 20/11/28,04:28:56,06,11,1, 11.9,1,1, 3.526, 10515.010, 252.548, 52588.695 20/11/28,04:28:56,07,11,1, 11.9,1,1, 3.526, 10514.980, 252.572, 52588.706 20/11/28,04:28:56,08,11,1, 11.9,1,1, 3.526, 10514.973, 252.526, 52588.743 20/11/28,04:28:56,09,11,1, 11.9,1,1, 3.526, 10514.984, 252.539, 52588.745 20/11/28,04:28:56,10,11,1, 11.9,1,1, 3.526, 10515.001, 252.574, 52588.790 20/11/28,04:28:56,11,11,1, 11.9,1,1, 3.526, 10515.020, 252.561, 52588.763 20/11/28,04:28:56,12,11,1, 11.9,1,1, 3.526, 10515.033, 252.534, 52588.750 20/11/28,04:28:56,13,11,1, 11.9,1,1, 3.526, 10515.040, 252.549, 52588.761 20/11/28,04:28:56,14,11,1, 11.9,1,1, 3.526, 10515.029, 252.552, 52588.791 20/11/28,04:28:56,15,11,1, 11.9,1,1, 3.526, 10515.073, 252.562, 52588.772 20/11/28,04:28:56,16,11,1, 11.9,1,1, 3.526, 10515.100, 252.554, 52588.732 20/11/28,04:28:56,17,11,1, 11.9,1,1, 3.526, 10515.094, 252.548, 52588.763 20/11/28,04:28:56,18,11,1, 11.9,1,1, 3.526, 10515.118, 252.539, 52588.743 20/11/28,04:28:56,19,11,1, 11.9,1,1, 3.526, 10515.125, 252.528, 52588.757 20/11/28,04:28:57,00,11,1, 11.9,1,1, 3.526, 10515.119, 252.528, 52588.757 20/11/28,04:28:57,01,11,1, 11.9,1,1, 3.526, 10515.154, 252.549, 52588.733 20/11/28,04:28:57,02,11,1, 11.9,1,1, 3.526, 10515.182, 252.533, 52588.735 20/11/28,04:28:57,03,11,1, 11.9,1,1, 3.526, 10515.186, 252.557, 52588.755 20/11/28,04:28:57,04,11,1, 11.9,1,1, 3.526, 10515.214, 252.522, 52588.708 20/11/28,04:28:57,05,11,1, 11.9,1,1, 3.526, 10515.217, 252.556, 52588.746 20/11/28,04:28:57,06,11,1, 11.9,1,1, 3.526, 10515.246, 252.533, 52588.753 20/11/28,04:28:57,07,11,1, 11.9,1,1, 3.526, 10515.234, 252.557, 52588.744 20/11/28,04:28:57,08,11,1, 11.9,1,1, 3.526, 10515.280, 252.518, 52588.723 20/11/28,04:28:57,09,11,1, 11.9,1,1, 3.526, 10515.273, 252.543, 52588.706 20/11/28,04:28:57,10,11,1, 11.9,1,1, 3.526, 10515.263, 252.557, 52588.723 20/11/28,04:28:57,11,11,1, 11.9,1,1, 3.526, 10515.323, 252.557, 52588.714 20/11/28,04:28:57,12,11,1, 11.9,1,1, 3.526, 10515.308, 252.563, 52588.713 20/11/28,04:28:57,13,11,1, 11.9,1,1, 3.526, 10515.320, 252.553, 52588.694 20/11/28,04:28:57,14,11,1, 11.9,1,1, 3.526, 10515.330, 252.541, 52588.718 20/11/28,04:28:57,15,11,1, 11.9,1,1, 3.526, 10515.344, 252.562, 52588.851 20/11/28,04:28:57,16,11,1, 11.9,1,1, 3.526, 10515.345, 252.531, 52588.664 20/11/28,04:28:57,17,11,1, 11.9,1,1, 3.526, 10515.372, 252.529, 52588.655 20/11/28,04:28:57,18,11,1, 11.9,1,1, 3.526, 10515.394, 252.560, 52588.700 20/11/28,04:28:57,19,11,1, 11.9,1,1, 3.526, 10515.394, 252.555, 52588.716 20/11/28,04:28:58,00,11,1, 11.8,1,1, 3.528, 10515.386, 252.555, 52588.716 20/11/28,04:28:58,01,11,1, 11.8,1,1, 3.528, 10515.439, 252.552, 52588.683 20/11/28,04:28:58,02,11,1, 11.8,1,1, 3.528, 10515.433, 252.548, 52588.739 20/11/28,04:28:58,03,11,1, 11.8,1,1, 3.528, 10515.472, 252.546, 52588.749 20/11/28,04:28:58,04,11,1, 11.8,1,1, 3.528, 10515.479, 252.541, 52588.719 20/11/28,04:28:58,05,11,1, 11.8,1,1, 3.528, 10515.476, 252.537, 52588.704 20/11/28,04:28:58,06,11,1, 11.8,1,1, 3.528, 10515.491, 252.532, 52588.724 20/11/28,04:28:58,07,11,1, 11.8,1,1, 3.528, 10515.496, 252.564, 52588.704 20/11/28,04:28:58,08,11,1, 11.8,1,1, 3.528, 10515.571, 252.536, 52588.641 20/11/28,04:28:58,09,11,1, 11.8,1,1, 3.528, 10515.544, 252.531, 52588.703 20/11/28,04:28:58,10,11,1, 11.8,1,1, 3.528, 10515.556, 252.549, 52588.701 20/11/28,04:28:58,11,11,1, 11.8,1,1, 3.528, 10515.588, 252.554, 52588.679 20/11/28,04:28:58,12,11,1, 11.8,1,1, 3.528, 10515.596, 252.503, 52588.682 20/11/28,04:28:58,13,11,1, 11.8,1,1, 3.528, 10515.605, 252.524, 52588.723 20/11/28,04:28:58,14,11,1, 11.8,1,1, 3.528, 10515.620, 252.528, 52588.714 20/11/28,04:28:58,15,11,1, 11.8,1,1, 3.528, 10515.633, 252.534, 52588.701 20/11/28,04:28:58,16,11,1, 11.8,1,1, 3.528, 10515.619, 252.524, 52588.671 20/11/28,04:28:58,17,11,1, 11.8,1,1, 3.528, 10515.689, 252.498, 52588.670 20/11/28,04:28:58,18,11,1, 11.8,1,1, 3.528, 10515.683, 252.537, 52588.726 20/11/28,04:28:58,19,11,1, 11.8,1,1, 3.528, 10515.704, 252.534, 52588.700 20/11/28,04:28:59,00,11,1, 11.9,1,1, 3.525, 10515.703, 252.534, 52588.700 20/11/28,04:28:59,01,11,1, 11.9,1,1, 3.525, 10515.721, 252.535, 52588.675 20/11/28,04:28:59,02,11,1, 11.9,1,1, 3.525, 10515.731, 252.554, 52588.671 20/11/28,04:28:59,03,11,1, 11.9,1,1, 3.525, 10515.755, 252.522, 52588.617 20/11/28,04:28:59,04,11,1, 11.9,1,1, 3.525, 10515.773, 252.537, 52588.701 20/11/28,04:28:59,05,11,1, 11.9,1,1, 3.525, 10515.780, 252.528, 52588.681 20/11/28,04:28:59,06,11,1, 11.9,1,1, 3.525, 10515.789, 252.545, 52588.648 20/11/28,04:28:59,07,11,1, 11.9,1,1, 3.525, 10515.838, 252.550, 52588.700 20/11/28,04:28:59,08,11,1, 11.9,1,1, 3.525, 10515.867, 252.548, 52588.692 20/11/28,04:28:59,09,11,1, 11.9,1,1, 3.525, 10515.862, 252.516, 52588.664 20/11/28,04:28:59,10,11,1, 11.9,1,1, 3.525, 10515.851, 252.509, 52588.647 20/11/28,04:28:59,11,11,1, 11.9,1,1, 3.525, 10515.846, 252.516, 52588.634 20/11/28,04:28:59,12,11,1, 11.9,1,1, 3.525, 10515.879, 252.542, 52588.643 20/11/28,04:28:59,13,11,1, 11.9,1,1, 3.525, 10515.905, 252.524, 52588.674 20/11/28,04:28:59,14,11,1, 11.9,1,1, 3.525, 10515.905, 252.537, 52588.661 20/11/28,04:28:59,15,11,1, 11.9,1,1, 3.525, 10515.908, 252.544, 52588.675 20/11/28,04:28:59,16,11,1, 11.9,1,1, 3.525, 10515.909, 252.521, 52588.602 20/11/28,04:28:59,17,11,1, 11.9,1,1, 3.525, 10515.928, 252.510, 52588.657 20/11/28,04:28:59,18,11,1, 11.9,1,1, 3.525, 10515.968, 252.548, 52588.663 20/11/28,04:28:59,19,11,1, 11.9,1,1, 3.525, 10515.961, 252.568, 52588.665 20/11/28,04:29:00,00,11,1, 11.8,1,1, 3.528, 10515.953, 252.568, 52588.665 20/11/28,04:29:00,01,11,1, 11.8,1,1, 3.528, 10515.975, 252.505, 52588.630 20/11/28,04:29:00,02,11,1, 11.8,1,1, 3.528, 10515.979, 252.518, 52588.626 20/11/28,04:29:00,03,11,1, 11.8,1,1, 3.528, 10515.989, 252.534, 52588.640 20/11/28,04:29:00,04,11,1, 11.8,1,1, 3.528, 10516.013, 252.527, 52588.598 20/11/28,04:29:00,05,11,1, 11.8,1,1, 3.528, 10516.036, 252.500, 52588.614 20/11/28,04:29:00,06,11,1, 11.8,1,1, 3.528, 10516.025, 252.531, 52588.589 20/11/28,04:29:00,07,11,1, 11.8,1,1, 3.528, 10516.043, 252.524, 52588.605 20/11/28,04:29:00,08,11,1, 11.8,1,1, 3.528, 10516.048, 252.513, 52588.634 20/11/28,04:29:00,09,11,1, 11.8,1,1, 3.528, 10516.056, 252.516, 52588.868 20/11/28,04:29:00,10,11,1, 11.8,1,1, 3.528, 10516.105, 252.516, 52588.649 20/11/28,04:29:00,11,11,1, 11.8,1,1, 3.528, 10516.137, 252.475, 52588.621 20/11/28,04:29:00,12,11,1, 11.8,1,1, 3.528, 10516.099, 252.486, 52588.545 20/11/28,04:29:00,13,11,1, 11.8,1,1, 3.528, 10516.123, 252.502, 52588.607 20/11/28,04:29:00,14,11,1, 11.8,1,1, 3.528, 10516.132, 252.482, 52588.580 20/11/28,04:29:00,15,11,1, 11.8,1,1, 3.528, 10516.169, 252.498, 52588.584 20/11/28,04:29:00,16,11,1, 11.8,1,1, 3.528, 10516.149, 252.468, 52588.586 20/11/28,04:29:00,17,11,1, 11.8,1,1, 3.528, 10516.173, 252.467, 52588.585 20/11/28,04:29:00,18,11,1, 11.8,1,1, 3.528, 10516.148, 252.497, 52588.584 20/11/28,04:29:00,19,11,1, 11.8,1,1, 3.528, 10516.219, 252.471, 52588.475 20/11/28,04:29:01,00,11,1, 11.9,1,1, 3.526, 10516.212, 252.471, 52588.475 20/11/28,04:29:01,01,11,1, 11.9,1,1, 3.526, 10516.189, 252.435, 52588.549 20/11/28,04:29:01,02,11,1, 11.9,1,1, 3.526, 10516.226, 252.477, 52588.588 20/11/28,04:29:01,03,11,1, 11.9,1,1, 3.526, 10516.215, 252.446, 52588.569 20/11/28,04:29:01,04,11,1, 11.9,1,1, 3.526, 10516.214, 252.472, 52588.579 20/11/28,04:29:01,05,11,1, 11.9,1,1, 3.526, 10516.226, 252.460, 52588.574 20/11/28,04:29:01,06,11,1, 11.9,1,1, 3.526, 10516.251, 252.447, 52588.571 20/11/28,04:29:01,07,11,1, 11.9,1,1, 3.526, 10516.269, 252.452, 52588.575 20/11/28,04:29:01,08,11,1, 11.9,1,1, 3.526, 10516.255, 252.443, 52588.533 20/11/28,04:29:01,09,11,1, 11.9,1,1, 3.526, 10516.268, 252.420, 52588.569 20/11/28,04:29:01,10,11,1, 11.9,1,1, 3.526, 10516.273, 252.422, 52588.533 20/11/28,04:29:01,11,11,1, 11.9,1,1, 3.526, 10516.310, 252.444, 52588.600 20/11/28,04:29:01,12,11,1, 11.9,1,1, 3.526, 10516.290, 252.407, 52588.539 20/11/28,04:29:01,13,11,1, 11.9,1,1, 3.526, 10516.296, 252.417, 52588.540 20/11/28,04:29:01,14,11,1, 11.9,1,1, 3.526, 10516.325, 252.410, 52588.550 20/11/28,04:29:01,15,11,1, 11.9,1,1, 3.526, 10516.331, 252.444, 52588.542 20/11/28,04:29:01,16,11,1, 11.9,1,1, 3.526, 10516.352, 252.430, 52588.543 20/11/28,04:29:01,17,11,1, 11.9,1,1, 3.526, 10516.370, 252.403, 52588.546 20/11/28,04:29:01,18,11,1, 11.9,1,1, 3.526, 10516.369, 252.396, 52588.561 20/11/28,04:29:01,19,11,1, 11.9,1,1, 3.526, 10516.382, 252.376, 52588.552 20/11/28,04:29:02,00,11,1, 11.8,1,1, 3.527, 10516.379, 252.376, 52588.552 20/11/28,04:29:02,01,11,1, 11.8,1,1, 3.527, 10516.386, 252.407, 52588.517 20/11/28,04:29:02,02,11,1, 11.8,1,1, 3.527, 10516.425, 252.361, 52588.551 20/11/28,04:29:02,03,11,1, 11.8,1,1, 3.527, 10516.399, 252.365, 52588.509 20/11/28,04:29:02,04,11,1, 11.8,1,1, 3.527, 10516.448, 252.375, 52588.533 20/11/28,04:29:02,05,11,1, 11.8,1,1, 3.527, 10516.442, 252.339, 52588.492 20/11/28,04:29:02,06,11,1, 11.8,1,1, 3.527, 10516.446, 252.368, 52588.535 20/11/28,04:29:02,07,11,1, 11.8,1,1, 3.527, 10516.468, 252.367, 52588.564 20/11/28,04:29:02,08,11,1, 11.8,1,1, 3.527, 10516.498, 252.374, 52588.558 20/11/28,04:29:02,09,11,1, 11.8,1,1, 3.527, 10516.485, 252.328, 52588.476 20/11/28,04:29:02,10,11,1, 11.8,1,1, 3.527, 10516.496, 252.362, 52588.483 20/11/28,04:29:02,11,11,1, 11.8,1,1, 3.527, 10516.542, 252.363, 52588.526 20/11/28,04:29:02,12,11,1, 11.8,1,1, 3.527, 10516.540, 252.341, 52588.534 20/11/28,04:29:02,13,11,1, 11.8,1,1, 3.527, 10516.519, 252.312, 52588.462 20/11/28,04:29:02,14,11,1, 11.8,1,1, 3.527, 10516.557, 252.328, 52588.481 20/11/28,04:29:02,15,11,1, 11.8,1,1, 3.527, 10516.570, 252.305, 52588.508 20/11/28,04:29:02,16,11,1, 11.8,1,1, 3.527, 10516.573, 252.301, 52588.471 20/11/28,04:29:02,17,11,1, 11.8,1,1, 3.527, 10516.610, 252.267, 52588.462 20/11/28,04:29:02,18,11,1, 11.8,1,1, 3.527, 10516.583, 252.294, 52588.512 20/11/28,04:29:02,19,11,1, 11.8,1,1, 3.527, 10516.623, 252.280, 52588.491 20/11/28,04:29:03,00,11,1, 11.9,1,1, 3.521, 10516.621, 252.280, 52588.491 20/11/28,04:29:03,01,11,1, 11.9,1,1, 3.521, 10516.618, 252.262, 52588.481 20/11/28,04:29:03,02,11,1, 11.9,1,1, 3.521, 10516.642, 252.243, 52588.476 20/11/28,04:29:03,03,11,1, 11.9,1,1, 3.521, 10516.653, 252.260, 52588.470 20/11/28,04:29:03,04,11,1, 11.9,1,1, 3.521, 10516.696, 252.271, 52588.514 20/11/28,04:29:03,05,11,1, 11.9,1,1, 3.521, 10516.678, 252.259, 52588.496 20/11/28,04:29:03,06,11,1, 11.9,1,1, 3.521, 10516.676, 252.251, 52588.481 20/11/28,04:29:03,07,11,1, 11.9,1,1, 3.521, 10516.719, 252.259, 52588.484 20/11/28,04:29:03,08,11,1, 11.9,1,1, 3.521, 10516.703, 252.226, 52588.454 20/11/28,04:29:03,09,11,1, 11.9,1,1, 3.521, 10516.728, 252.230, 52588.475 20/11/28,04:29:03,10,11,1, 11.9,1,1, 3.521, 10516.741, 252.258, 52588.463 20/11/28,04:29:03,11,11,1, 11.9,1,1, 3.521, 10516.741, 252.216, 52588.451 20/11/28,04:29:03,12,11,1, 11.9,1,1, 3.521, 10516.761, 252.234, 52588.468 20/11/28,04:29:03,13,11,1, 11.9,1,1, 3.521, 10516.760, 252.204, 52588.431 20/11/28,04:29:03,14,11,1, 11.9,1,1, 3.521, 10516.764, 252.168, 52588.393 20/11/28,04:29:03,15,11,1, 11.9,1,1, 3.521, 10516.777, 252.204, 52588.441 20/11/28,04:29:03,16,11,1, 11.9,1,1, 3.521, 10516.790, 252.213, 52588.481 20/11/28,04:29:03,17,11,1, 11.9,1,1, 3.521, 10516.801, 252.179, 52588.406 20/11/28,04:29:03,18,11,1, 11.9,1,1, 3.521, 10516.799, 252.182, 52588.386 20/11/28,04:29:03,19,11,1, 11.9,1,1, 3.521, 10516.837, 252.176, 52588.413 20/11/28,04:29:04,00,11,1, 11.9,1,1, 3.522, 10516.829, 252.176, 52588.413 20/11/28,04:29:04,01,11,1, 11.9,1,1, 3.522, 10516.842, 252.153, 52588.401 20/11/28,04:29:04,02,11,1, 11.9,1,1, 3.522, 10516.866, 252.125, 52588.378 20/11/28,04:29:04,03,11,1, 11.9,1,1, 3.522, 10516.856, 252.171, 52588.355 20/11/28,04:29:04,04,11,1, 11.9,1,1, 3.522, 10516.837, 252.166, 52588.382 20/11/28,04:29:04,05,11,1, 11.9,1,1, 3.522, 10516.853, 252.166, 52588.505 20/11/28,04:29:04,06,11,1, 11.9,1,1, 3.522, 10516.919, 252.139, 52588.317 20/11/28,04:29:04,07,11,1, 11.9,1,1, 3.522, 10516.885, 252.113, 52588.367 20/11/28,04:29:04,08,11,1, 11.9,1,1, 3.522, 10516.919, 252.166, 52588.377 20/11/28,04:29:04,09,11,1, 11.9,1,1, 3.522, 10516.925, 252.159, 52588.394 20/11/28,04:29:04,10,11,1, 11.9,1,1, 3.522, 10516.943, 252.107, 52588.361 20/11/28,04:29:04,11,11,1, 11.9,1,1, 3.522, 10516.955, 252.133, 52588.349 20/11/28,04:29:04,12,11,1, 11.9,1,1, 3.522, 10516.949, 252.133, 52588.380 20/11/28,04:29:04,13,11,1, 11.9,1,1, 3.522, 10516.934, 252.094, 52588.302 20/11/28,04:29:04,14,11,1, 11.9,1,1, 3.522, 10516.948, 252.102, 52588.322 20/11/28,04:29:04,15,11,1, 11.9,1,1, 3.522, 10516.970, 252.108, 52588.321 20/11/28,04:29:04,16,11,1, 11.9,1,1, 3.522, 10516.959, 252.096, 52588.359 20/11/28,04:29:04,17,11,1, 11.9,1,1, 3.522, 10516.998, 252.117, 52588.328 20/11/28,04:29:04,18,11,1, 11.9,1,1, 3.522, 10516.999, 252.083, 52588.328 20/11/28,04:29:04,19,11,1, 11.9,1,1, 3.522, 10517.016, 252.088, 52588.311 20/11/28,04:29:05,00,11,1, 11.9,1,1, 3.526, 10517.013, 252.088, 52588.311 20/11/28,04:29:05,01,11,1, 11.9,1,1, 3.526, 10517.042, 252.092, 52588.339 20/11/28,04:29:05,02,11,1, 11.9,1,1, 3.526, 10517.055, 252.079, 52588.341 20/11/28,04:29:05,03,11,1, 11.9,1,1, 3.526, 10517.004, 252.068, 52588.258 20/11/28,04:29:05,04,11,1, 11.9,1,1, 3.526, 10517.069, 252.082, 52588.324 20/11/28,04:29:05,05,11,1, 11.9,1,1, 3.526, 10517.091, 252.080, 52588.316 20/11/28,04:29:05,06,11,1, 11.9,1,1, 3.526, 10517.076, 252.101, 52588.309 20/11/28,04:29:05,07,11,1, 11.9,1,1, 3.526, 10517.068, 252.063, 52588.269 20/11/28,04:29:05,08,11,1, 11.9,1,1, 3.526, 10517.092, 252.074, 52588.287 20/11/28,04:29:05,09,11,1, 11.9,1,1, 3.526, 10517.100, 252.041, 52588.291 20/11/28,04:29:05,10,11,1, 11.9,1,1, 3.526, 10517.100, 252.044, 52588.254 20/11/28,04:29:05,11,11,1, 11.9,1,1, 3.526, 10517.117, 252.054, 52588.282 20/11/28,04:29:05,12,11,1, 11.9,1,1, 3.526, 10517.146, 252.069, 52588.306 20/11/28,04:29:05,13,11,1, 11.9,1,1, 3.526, 10517.169, 252.050, 52588.316 20/11/28,04:29:05,14,11,1, 11.9,1,1, 3.526, 10517.150, 252.046, 52588.276 20/11/28,04:29:05,15,11,1, 11.9,1,1, 3.526, 10517.154, 252.038, 52588.240 20/11/28,04:29:05,16,11,1, 11.9,1,1, 3.526, 10517.171, 252.074, 52588.295 20/11/28,04:29:05,17,11,1, 11.9,1,1, 3.526, 10517.162, 252.074, 52588.284 20/11/28,04:29:05,18,11,1, 11.9,1,1, 3.526, 10517.202, 252.060, 52588.257 20/11/28,04:29:05,19,11,1, 11.9,1,1, 3.526, 10517.213, 252.011, 52588.203 20/11/28,04:29:06,00,11,1, 11.9,1,1, 3.525, 10517.205, 252.011, 52588.203 20/11/28,04:29:06,01,11,1, 11.9,1,1, 3.525, 10517.232, 252.037, 52588.257 20/11/28,04:29:06,02,11,1, 11.9,1,1, 3.525, 10517.220, 252.020, 52588.256 20/11/28,04:29:06,03,11,1, 11.9,1,1, 3.525, 10517.284, 251.996, 52588.212 20/11/28,04:29:06,04,11,1, 11.9,1,1, 3.525, 10517.267, 252.066, 52588.272 20/11/28,04:29:06,05,11,1, 11.9,1,1, 3.525, 10517.294, 252.040, 52588.221 20/11/28,04:29:06,06,11,1, 11.9,1,1, 3.525, 10517.288, 252.047, 52588.248 20/11/28,04:29:06,07,11,1, 11.9,1,1, 3.525, 10517.299, 252.022, 52588.210 20/11/28,04:29:06,08,11,1, 11.9,1,1, 3.525, 10517.301, 252.028, 52588.195 20/11/28,04:29:06,09,11,1, 11.9,1,1, 3.525, 10517.306, 252.017, 52588.261 20/11/28,04:29:06,10,11,1, 11.9,1,1, 3.525, 10517.330, 252.021, 52588.258 20/11/28,04:29:06,11,11,1, 11.9,1,1, 3.525, 10517.339, 252.008, 52588.218 20/11/28,04:29:06,12,11,1, 11.9,1,1, 3.525, 10517.334, 252.026, 52588.206 20/11/28,04:29:06,13,11,1, 11.9,1,1, 3.525, 10517.381, 252.039, 52588.238 20/11/28,04:29:06,14,11,1, 11.9,1,1, 3.525, 10517.387, 252.029, 52588.223 20/11/28,04:29:06,15,11,1, 11.9,1,1, 3.525, 10517.390, 252.003, 52588.240 20/11/28,04:29:06,16,11,1, 11.9,1,1, 3.525, 10517.429, 251.988, 52588.194 20/11/28,04:29:06,17,11,1, 11.9,1,1, 3.525, 10517.452, 252.046, 52588.299 20/11/28,04:29:06,18,11,1, 11.9,1,1, 3.525, 10517.394, 252.028, 52588.191 20/11/28,04:29:06,19,11,1, 11.9,1,1, 3.525, 10517.424, 252.018, 52588.238 20/11/28,04:29:07,00,11,1, 11.9,1,1, 3.521, 10517.422, 252.018, 52588.238 20/11/28,04:29:07,01,11,1, 11.9,1,1, 3.521, 10517.450, 252.044, 52588.217 20/11/28,04:29:07,02,11,1, 11.9,1,1, 3.521, 10517.462, 251.998, 52588.145 20/11/28,04:29:07,03,11,1, 11.9,1,1, 3.521, 10517.491, 252.003, 52588.142 20/11/28,04:29:07,04,11,1, 11.9,1,1, 3.521, 10517.481, 251.994, 52588.128 20/11/28,04:29:07,05,11,1, 11.9,1,1, 3.521, 10517.526, 251.966, 52588.136 20/11/28,04:29:07,06,11,1, 11.9,1,1, 3.521, 10517.516, 251.954, 52588.125 20/11/28,04:29:07,07,11,1, 11.9,1,1, 3.521, 10517.523, 251.968, 52588.122 20/11/28,04:29:07,08,11,1, 11.9,1,1, 3.521, 10517.549, 251.974, 52588.119 20/11/28,04:29:07,09,11,1, 11.9,1,1, 3.521, 10517.568, 251.989, 52588.148 20/11/28,04:29:07,10,11,1, 11.9,1,1, 3.521, 10517.560, 251.962, 52588.101 20/11/28,04:29:07,11,11,1, 11.9,1,1, 3.521, 10517.552, 251.969, 52588.109 20/11/28,04:29:07,12,11,1, 11.9,1,1, 3.521, 10517.571, 251.940, 52588.107 20/11/28,04:29:07,13,11,1, 11.9,1,1, 3.521, 10517.598, 251.968, 52588.107 20/11/28,04:29:07,14,11,1, 11.9,1,1, 3.521, 10517.593, 251.975, 52588.126 20/11/28,04:29:07,15,11,1, 11.9,1,1, 3.521, 10517.622, 251.932, 52588.113 20/11/28,04:29:07,16,11,1, 11.9,1,1, 3.521, 10517.634, 251.941, 52588.120 20/11/28,04:29:07,17,11,1, 11.9,1,1, 3.521, 10517.646, 251.945, 52588.127 20/11/28,04:29:07,18,11,1, 11.9,1,1, 3.521, 10517.666, 251.948, 52588.118 20/11/28,04:29:07,19,11,1, 11.9,1,1, 3.521, 10517.659, 251.904, 52588.067 20/11/28,04:29:08,00,11,1, 11.8,1,1, 3.524, 10517.656, 251.904, 52588.067 20/11/28,04:29:08,01,11,1, 11.8,1,1, 3.524, 10517.702, 251.934, 52588.062 20/11/28,04:29:08,02,11,1, 11.8,1,1, 3.524, 10517.717, 251.917, 52588.100 20/11/28,04:29:08,03,11,1, 11.8,1,1, 3.524, 10517.703, 251.901, 52588.061 20/11/28,04:29:08,04,11,1, 11.8,1,1, 3.524, 10517.757, 251.881, 52588.022 20/11/28,04:29:08,05,11,1, 11.8,1,1, 3.524, 10517.736, 251.918, 52588.085 20/11/28,04:29:08,06,11,1, 11.8,1,1, 3.524, 10517.738, 251.914, 52588.051 20/11/28,04:29:08,07,11,1, 11.8,1,1, 3.524, 10517.753, 251.879, 52588.025 20/11/28,04:29:08,08,11,1, 11.8,1,1, 3.524, 10517.774, 251.852, 52588.003 20/11/28,04:29:08,09,11,1, 11.8,1,1, 3.524, 10517.790, 251.896, 52588.037 20/11/28,04:29:08,10,11,1, 11.8,1,1, 3.524, 10517.820, 251.892, 52588.048 20/11/28,04:29:08,11,11,1, 11.8,1,1, 3.524, 10517.804, 251.848, 52588.030 20/11/28,04:29:08,12,11,1, 11.8,1,1, 3.524, 10517.826, 251.855, 52588.050 20/11/28,04:29:08,13,11,1, 11.8,1,1, 3.524, 10517.835, 251.846, 52587.999 20/11/28,04:29:08,14,11,1, 11.8,1,1, 3.524, 10517.837, 251.861, 52588.024 20/11/28,04:29:08,15,11,1, 11.8,1,1, 3.524, 10517.834, 251.855, 52588.003 20/11/28,04:29:08,16,11,1, 11.8,1,1, 3.524, 10517.835, 251.809, 52588.004 20/11/28,04:29:08,17,11,1, 11.8,1,1, 3.524, 10517.846, 251.853, 52588.085 20/11/28,04:29:08,18,11,1, 11.8,1,1, 3.524, 10517.851, 251.840, 52588.013 20/11/28,04:29:08,19,11,1, 11.8,1,1, 3.524, 10517.879, 251.815, 52588.000 20/11/28,04:29:09,00,11,1, 11.9,1,1, 3.525, 10517.873, 251.815, 52588.000 20/11/28,04:29:09,01,11,1, 11.9,1,1, 3.525, 10517.897, 251.840, 52588.007 20/11/28,04:29:09,02,11,1, 11.9,1,1, 3.525, 10517.913, 251.828, 52588.015 20/11/28,04:29:09,03,11,1, 11.9,1,1, 3.525, 10517.871, 251.804, 52587.982 20/11/28,04:29:09,04,11,1, 11.9,1,1, 3.525, 10517.907, 251.830, 52588.024 20/11/28,04:29:09,05,11,1, 11.9,1,1, 3.525, 10517.917, 251.822, 52587.980 20/11/28,04:29:09,06,11,1, 11.9,1,1, 3.525, 10517.929, 251.803, 52587.970 20/11/28,04:29:09,07,11,1, 11.9,1,1, 3.525, 10517.944, 251.823, 52587.933 20/11/28,04:29:09,08,11,1, 11.9,1,1, 3.525, 10517.933, 251.807, 52587.947 20/11/28,04:29:09,09,11,1, 11.9,1,1, 3.525, 10517.929, 251.788, 52587.983 20/11/28,04:29:09,10,11,1, 11.9,1,1, 3.525, 10517.932, 251.793, 52587.915 20/11/28,04:29:09,11,11,1, 11.9,1,1, 3.525, 10517.939, 251.803, 52588.005 20/11/28,04:29:09,12,11,1, 11.9,1,1, 3.525, 10517.983, 251.803, 52587.993 20/11/28,04:29:09,13,11,1, 11.9,1,1, 3.525, 10517.986, 251.799, 52587.989 20/11/28,04:29:09,14,11,1, 11.9,1,1, 3.525, 10517.978, 251.810, 52587.932 20/11/28,04:29:09,15,11,1, 11.9,1,1, 3.525, 10518.006, 251.800, 52587.952 20/11/28,04:29:09,16,11,1, 11.9,1,1, 3.525, 10517.984, 251.772, 52587.925 20/11/28,04:29:09,17,11,1, 11.9,1,1, 3.525, 10517.974, 251.801, 52587.908 20/11/28,04:29:09,18,11,1, 11.9,1,1, 3.525, 10518.001, 251.797, 52587.958 20/11/28,04:29:09,19,11,1, 11.9,1,1, 3.525, 10518.017, 251.821, 52587.941 20/11/28,04:29:10,00,11,1, 11.9,1,1, 3.525, 10518.014, 251.821, 52587.941 20/11/28,04:29:10,01,11,1, 11.9,1,1, 3.525, 10518.004, 251.773, 52587.913 20/11/28,04:29:10,02,11,1, 11.9,1,1, 3.525, 10518.059, 251.788, 52587.925 20/11/28,04:29:10,03,11,1, 11.9,1,1, 3.525, 10518.017, 251.792, 52587.933 20/11/28,04:29:10,04,11,1, 11.9,1,1, 3.525, 10518.019, 251.771, 52587.899 20/11/28,04:29:10,05,11,1, 11.9,1,1, 3.525, 10518.048, 251.771, 52587.924 20/11/28,04:29:10,06,11,1, 11.9,1,1, 3.525, 10518.039, 251.757, 52587.932 20/11/28,04:29:10,07,11,1, 11.9,1,1, 3.525, 10518.047, 251.729, 52587.924 20/11/28,04:29:10,08,11,1, 11.9,1,1, 3.525, 10518.059, 251.735, 52587.912 20/11/28,04:29:10,09,11,1, 11.9,1,1, 3.525, 10518.058, 251.751, 52587.917 20/11/28,04:29:10,10,11,1, 11.9,1,1, 3.525, 10518.041, 251.751, 52587.910 20/11/28,04:29:10,11,11,1, 11.9,1,1, 3.525, 10518.037, 251.741, 52587.868 20/11/28,04:29:10,12,11,1, 11.9,1,1, 3.525, 10518.053, 251.714, 52587.901 20/11/28,04:29:10,13,11,1, 11.9,1,1, 3.525, 10518.026, 251.736, 52587.885 20/11/28,04:29:10,14,11,1, 11.9,1,1, 3.525, 10518.037, 251.733, 52587.851 20/11/28,04:29:10,15,11,1, 11.9,1,1, 3.525, 10518.064, 251.719, 52587.849 20/11/28,04:29:10,16,11,1, 11.9,1,1, 3.525, 10518.052, 251.715, 52587.857 20/11/28,04:29:10,17,11,1, 11.9,1,1, 3.525, 10518.067, 251.748, 52587.873 20/11/28,04:29:10,18,11,1, 11.9,1,1, 3.525, 10518.086, 251.728, 52587.852 20/11/28,04:29:10,19,11,1, 11.9,1,1, 3.525, 10518.070, 251.710, 52587.860 20/11/28,04:29:11,00,11,1, 11.9,1,1, 3.525, 10518.064, 251.710, 52587.860 20/11/28,04:29:11,01,11,1, 11.9,1,1, 3.525, 10518.080, 251.663, 52587.826 20/11/28,04:29:11,02,11,1, 11.9,1,1, 3.525, 10518.072, 251.711, 52587.830 20/11/28,04:29:11,03,11,1, 11.9,1,1, 3.525, 10518.074, 251.693, 52587.837 20/11/28,04:29:11,04,11,1, 11.9,1,1, 3.525, 10518.072, 251.661, 52587.805 20/11/28,04:29:11,05,11,1, 11.9,1,1, 3.525, 10518.091, 251.654, 52587.805 20/11/28,04:29:11,06,11,1, 11.9,1,1, 3.525, 10518.098, 251.649, 52587.819 20/11/28,04:29:11,07,11,1, 11.9,1,1, 3.525, 10518.065, 251.651, 52587.810 20/11/28,04:29:11,08,11,1, 11.9,1,1, 3.525, 10518.080, 251.637, 52587.821 20/11/28,04:29:11,09,11,1, 11.9,1,1, 3.525, 10518.079, 251.648, 52587.825 20/11/28,04:29:11,10,11,1, 11.9,1,1, 3.525, 10518.104, 251.632, 52587.798 20/11/28,04:29:11,11,11,1, 11.9,1,1, 3.525, 10518.088, 251.623, 52587.796 20/11/28,04:29:11,12,11,1, 11.9,1,1, 3.525, 10518.099, 251.629, 52587.805 20/11/28,04:29:11,13,11,1, 11.9,1,1, 3.525, 10518.089, 251.604, 52587.808 20/11/28,04:29:11,14,11,1, 11.9,1,1, 3.525, 10518.097, 251.592, 52587.811 20/11/28,04:29:11,15,11,1, 11.9,1,1, 3.525, 10518.108, 251.613, 52587.821 20/11/28,04:29:11,16,11,1, 11.9,1,1, 3.525, 10518.105, 251.584, 52587.811 20/11/28,04:29:11,17,11,1, 11.9,1,1, 3.525, 10518.113, 251.555, 52587.813 20/11/28,04:29:11,18,11,1, 11.9,1,1, 3.525, 10518.099, 251.547, 52587.818 20/11/28,04:29:11,19,11,1, 11.9,1,1, 3.525, 10518.084, 251.552, 52587.762 20/11/28,04:29:12,00,11,1, 11.9,1,1, 3.520, 10518.081, 251.552, 52587.762 20/11/28,04:29:12,01,11,1, 11.9,1,1, 3.520, 10518.098, 251.511, 52587.759 20/11/28,04:29:12,02,11,1, 11.9,1,1, 3.520, 10518.122, 251.529, 52587.771 20/11/28,04:29:12,03,11,1, 11.9,1,1, 3.520, 10518.109, 251.518, 52587.803 20/11/28,04:29:12,04,11,1, 11.9,1,1, 3.520, 10518.131, 251.540, 52587.797 20/11/28,04:29:12,05,11,1, 11.9,1,1, 3.520, 10518.105, 251.510, 52587.778 20/11/28,04:29:12,06,11,1, 11.9,1,1, 3.520, 10518.107, 251.480, 52587.750 20/11/28,04:29:12,07,11,1, 11.9,1,1, 3.520, 10518.143, 251.507, 52587.774 20/11/28,04:29:12,08,11,1, 11.9,1,1, 3.520, 10518.121, 251.511, 52587.792 20/11/28,04:29:12,09,11,1, 11.9,1,1, 3.520, 10518.135, 251.465, 52587.764 20/11/28,04:29:12,10,11,1, 11.9,1,1, 3.520, 10518.088, 251.489, 52587.801 20/11/28,04:29:12,11,11,1, 11.9,1,1, 3.520, 10518.135, 251.478, 52587.780 20/11/28,04:29:12,12,11,1, 11.9,1,1, 3.520, 10518.142, 251.502, 52587.764 20/11/28,04:29:12,13,11,1, 11.9,1,1, 3.520, 10518.129, 251.440, 52587.723 20/11/28,04:29:12,14,11,1, 11.9,1,1, 3.520, 10518.121, 251.431, 52587.737 20/11/28,04:29:12,15,11,1, 11.9,1,1, 3.520, 10518.103, 251.449, 52587.720 20/11/28,04:29:12,16,11,1, 11.9,1,1, 3.520, 10518.136, 251.473, 52587.754 20/11/28,04:29:12,17,11,1, 11.9,1,1, 3.520, 10518.137, 251.428, 52587.721 20/11/28,04:29:12,18,11,1, 11.9,1,1, 3.520, 10518.122, 251.412, 52587.675 20/11/28,04:29:12,19,11,1, 11.9,1,1, 3.520, 10518.133, 251.427, 52587.695 20/11/28,04:29:13,00,11,1, 11.9,1,1, 3.527, 10518.131, 251.427, 52587.695 20/11/28,04:29:13,01,11,1, 11.9,1,1, 3.527, 10518.130, 251.434, 52587.705 20/11/28,04:29:13,02,11,1, 11.9,1,1, 3.527, 10518.122, 251.391, 52587.699 20/11/28,04:29:13,03,11,1, 11.9,1,1, 3.527, 10518.116, 251.396, 52587.700 20/11/28,04:29:13,04,11,1, 11.9,1,1, 3.527, 10518.122, 251.405, 52587.678 20/11/28,04:29:13,05,11,1, 11.9,1,1, 3.527, 10518.166, 251.388, 52587.456 20/11/28,04:29:13,06,11,1, 11.9,1,1, 3.527, 10518.104, 251.381, 52587.651 20/11/28,04:29:13,07,11,1, 11.9,1,1, 3.527, 10518.101, 251.385, 52587.714 20/11/28,04:29:13,08,11,1, 11.9,1,1, 3.527, 10518.131, 251.382, 52587.714 20/11/28,04:29:13,09,11,1, 11.9,1,1, 3.527, 10518.128, 251.380, 52587.693 20/11/28,04:29:13,10,11,1, 11.9,1,1, 3.527, 10518.122, 251.345, 52587.646 20/11/28,04:29:13,11,11,1, 11.9,1,1, 3.527, 10518.120, 251.332, 52587.691 20/11/28,04:29:13,12,11,1, 11.9,1,1, 3.527, 10518.162, 251.371, 52587.742 20/11/28,04:29:13,13,11,1, 11.9,1,1, 3.527, 10518.151, 251.345, 52587.689 20/11/28,04:29:13,14,11,1, 11.9,1,1, 3.527, 10518.141, 251.345, 52587.719 20/11/28,04:29:13,15,11,1, 11.9,1,1, 3.527, 10518.168, 251.338, 52587.724 20/11/28,04:29:13,16,11,1, 11.9,1,1, 3.527, 10518.172, 251.306, 52587.682 20/11/28,04:29:13,17,11,1, 11.9,1,1, 3.527, 10518.166, 251.311, 52587.717 20/11/28,04:29:13,18,11,1, 11.9,1,1, 3.527, 10518.174, 251.325, 52587.719 20/11/28,04:29:13,19,11,1, 11.9,1,1, 3.527, 10518.143, 251.284, 52587.673 20/11/28,04:29:14,00,11,1, 11.9,1,1, 3.522, 10518.140, 251.284, 52587.673 20/11/28,04:29:14,01,11,1, 11.9,1,1, 3.522, 10518.159, 251.294, 52587.713 20/11/28,04:29:14,02,11,1, 11.9,1,1, 3.522, 10518.184, 251.281, 52587.661 20/11/28,04:29:14,03,11,1, 11.9,1,1, 3.522, 10518.122, 251.265, 52587.691 20/11/28,04:29:14,04,11,1, 11.9,1,1, 3.522, 10518.136, 251.253, 52587.660 20/11/28,04:29:14,05,11,1, 11.9,1,1, 3.522, 10518.127, 251.264, 52587.673 20/11/28,04:29:14,06,11,1, 11.9,1,1, 3.522, 10518.150, 251.251, 52587.618 20/11/28,04:29:14,07,11,1, 11.9,1,1, 3.522, 10518.154, 251.226, 52587.647 20/11/28,04:29:14,08,11,1, 11.9,1,1, 3.522, 10518.167, 251.215, 52587.650 20/11/28,04:29:14,09,11,1, 11.9,1,1, 3.522, 10518.171, 251.253, 52587.685 20/11/28,04:29:14,10,11,1, 11.9,1,1, 3.522, 10518.170, 251.261, 52587.625 20/11/28,04:29:14,11,11,1, 11.9,1,1, 3.522, 10518.172, 251.226, 52587.646 20/11/28,04:29:14,12,11,1, 11.9,1,1, 3.522, 10518.149, 251.212, 52587.624 20/11/28,04:29:14,13,11,1, 11.9,1,1, 3.522, 10518.172, 251.235, 52587.639 20/11/28,04:29:14,14,11,1, 11.9,1,1, 3.522, 10518.173, 251.250, 52587.651 20/11/28,04:29:14,15,11,1, 11.9,1,1, 3.522, 10518.187, 251.195, 52587.612 20/11/28,04:29:14,16,11,1, 11.9,1,1, 3.522, 10518.168, 251.206, 52587.639 20/11/28,04:29:14,17,11,1, 11.9,1,1, 3.522, 10518.162, 251.220, 52587.649 20/11/28,04:29:14,18,11,1, 11.9,1,1, 3.522, 10518.199, 251.221, 52587.656 20/11/28,04:29:14,19,11,1, 11.9,1,1, 3.522, 10518.169, 251.151, 52587.534 20/11/28,04:29:15,00,11,1, 11.8,1,1, 3.527, 10518.165, 251.151, 52587.534 20/11/28,04:29:15,01,11,1, 11.8,1,1, 3.527, 10518.187, 251.157, 52587.563 20/11/28,04:29:15,02,11,1, 11.8,1,1, 3.527, 10518.214, 251.173, 52587.597 20/11/28,04:29:15,03,11,1, 11.8,1,1, 3.527, 10518.205, 251.177, 52587.555 20/11/28,04:29:15,04,11,1, 11.8,1,1, 3.527, 10518.185, 251.149, 52587.596 20/11/28,04:29:15,05,11,1, 11.8,1,1, 3.527, 10518.221, 251.168, 52587.571 20/11/28,04:29:15,06,11,1, 11.8,1,1, 3.527, 10518.223, 251.173, 52587.652 20/11/28,04:29:15,07,11,1, 11.8,1,1, 3.527, 10518.201, 251.156, 52587.617 20/11/28,04:29:15,08,11,1, 11.8,1,1, 3.527, 10518.192, 251.115, 52587.621 20/11/28,04:29:15,09,11,1, 11.8,1,1, 3.527, 10518.223, 251.152, 52587.644 20/11/28,04:29:15,10,11,1, 11.8,1,1, 3.527, 10518.197, 251.124, 52587.582 20/11/28,04:29:15,11,11,1, 11.8,1,1, 3.527, 10518.212, 251.156, 52587.634 20/11/28,04:29:15,12,11,1, 11.8,1,1, 3.527, 10518.241, 251.138, 52587.624 20/11/28,04:29:15,13,11,1, 11.8,1,1, 3.527, 10518.200, 251.117, 52587.572 20/11/28,04:29:15,14,11,1, 11.8,1,1, 3.527, 10518.243, 251.157, 52587.633 20/11/28,04:29:15,15,11,1, 11.8,1,1, 3.527, 10518.223, 251.147, 52587.622 20/11/28,04:29:15,16,11,1, 11.8,1,1, 3.527, 10518.247, 251.091, 52587.577 20/11/28,04:29:15,17,11,1, 11.8,1,1, 3.527, 10518.230, 251.119, 52587.593 20/11/28,04:29:15,18,11,1, 11.8,1,1, 3.527, 10518.239, 251.102, 52587.568 20/11/28,04:29:15,19,11,1, 11.8,1,1, 3.527, 10518.242, 251.105, 52587.578 20/11/28,04:29:16,00,11,1, 11.9,1,1, 3.521, 10518.240, 251.105, 52587.578 20/11/28,04:29:16,01,11,1, 11.9,1,1, 3.521, 10518.242, 251.087, 52587.592 20/11/28,04:29:16,02,11,1, 11.9,1,1, 3.521, 10518.229, 251.111, 52587.547 20/11/28,04:29:16,03,11,1, 11.9,1,1, 3.521, 10518.257, 251.116, 52587.620 20/11/28,04:29:16,04,11,1, 11.9,1,1, 3.521, 10518.244, 251.093, 52587.541 20/11/28,04:29:16,05,11,1, 11.9,1,1, 3.521, 10518.266, 251.129, 52587.544 20/11/28,04:29:16,06,11,1, 11.9,1,1, 3.521, 10518.253, 251.092, 52587.551 20/11/28,04:29:16,07,11,1, 11.9,1,1, 3.521, 10518.276, 251.108, 52587.543 20/11/28,04:29:16,08,11,1, 11.9,1,1, 3.521, 10518.297, 251.116, 52587.544 20/11/28,04:29:16,09,11,1, 11.9,1,1, 3.521, 10518.285, 251.097, 52587.521 20/11/28,04:29:16,10,11,1, 11.9,1,1, 3.521, 10518.275, 251.087, 52587.525 20/11/28,04:29:16,11,11,1, 11.9,1,1, 3.521, 10518.273, 251.117, 52587.539 20/11/28,04:29:16,12,11,1, 11.9,1,1, 3.521, 10518.287, 251.123, 52587.534 20/11/28,04:29:16,13,11,1, 11.9,1,1, 3.521, 10518.287, 251.104, 52587.505 20/11/28,04:29:16,14,11,1, 11.9,1,1, 3.521, 10518.276, 251.121, 52587.503 20/11/28,04:29:16,15,11,1, 11.9,1,1, 3.521, 10518.286, 251.135, 52587.515 20/11/28,04:29:16,16,11,1, 11.9,1,1, 3.521, 10518.301, 251.126, 52587.508 20/11/28,04:29:16,17,11,1, 11.9,1,1, 3.521, 10518.319, 251.101, 52587.511 20/11/28,04:29:16,18,11,1, 11.9,1,1, 3.521, 10518.268, 251.112, 52587.520 20/11/28,04:29:16,19,11,1, 11.9,1,1, 3.521, 10518.293, 251.128, 52587.528 20/11/28,04:29:17,00,11,1, 11.9,1,1, 3.526, 10518.290, 251.128, 52587.528 20/11/28,04:29:17,01,11,1, 11.9,1,1, 3.526, 10518.344, 251.123, 52587.570 20/11/28,04:29:17,02,11,1, 11.9,1,1, 3.526, 10518.276, 251.142, 52587.681 20/11/28,04:29:17,03,11,1, 11.9,1,1, 3.526, 10518.350, 251.082, 52587.473 20/11/28,04:29:17,04,11,1, 11.9,1,1, 3.526, 10518.336, 251.135, 52587.496 20/11/28,04:29:17,05,11,1, 11.9,1,1, 3.526, 10518.333, 251.112, 52587.509 20/11/28,04:29:17,06,11,1, 11.9,1,1, 3.526, 10518.318, 251.131, 52587.489 20/11/28,04:29:17,07,11,1, 11.9,1,1, 3.526, 10518.269, 251.125, 52587.467 20/11/28,04:29:17,08,11,1, 11.9,1,1, 3.526, 10518.321, 251.129, 52587.477 20/11/28,04:29:17,09,11,1, 11.9,1,1, 3.526, 10518.307, 251.155, 52587.789 20/11/28,04:29:17,10,11,1, 11.9,1,1, 3.526, 10518.333, 251.102, 52587.412 20/11/28,04:29:17,11,11,1, 11.9,1,1, 3.526, 10518.343, 251.156, 52587.446 20/11/28,04:29:17,12,11,1, 11.9,1,1, 3.526, 10518.306, 251.145, 52587.477 20/11/28,04:29:17,13,11,1, 11.9,1,1, 3.526, 10518.317, 251.158, 52587.497 20/11/28,04:29:17,14,11,1, 11.9,1,1, 3.526, 10518.325, 251.163, 52587.520 20/11/28,04:29:17,15,11,1, 11.9,1,1, 3.526, 10518.308, 251.145, 52587.478 20/11/28,04:29:17,16,11,1, 11.9,1,1, 3.526, 10518.318, 251.161, 52587.514 20/11/28,04:29:17,17,11,1, 11.9,1,1, 3.526, 10518.312, 251.159, 52587.499 20/11/28,04:29:17,18,11,1, 11.9,1,1, 3.526, 10518.310, 251.150, 52587.469 20/11/28,04:29:17,19,11,1, 11.9,1,1, 3.526, 10518.310, 251.168, 52587.440 20/11/28,04:29:18,00,11,1, 11.8,1,1, 3.522, 10518.306, 251.168, 52587.440 20/11/28,04:29:18,01,11,1, 11.8,1,1, 3.522, 10518.288, 251.155, 52587.460 20/11/28,04:29:18,02,11,1, 11.8,1,1, 3.522, 10518.278, 251.158, 52587.450 20/11/28,04:29:18,03,11,1, 11.8,1,1, 3.522, 10518.278, 251.133, 52587.452 20/11/28,04:29:18,04,11,1, 11.8,1,1, 3.522, 10518.280, 251.171, 52587.471 20/11/28,04:29:18,05,11,1, 11.8,1,1, 3.522, 10518.281, 251.177, 52587.498 20/11/28,04:29:18,06,11,1, 11.8,1,1, 3.522, 10518.282, 251.147, 52587.436 20/11/28,04:29:18,07,11,1, 11.8,1,1, 3.522, 10518.276, 251.147, 52587.479 20/11/28,04:29:18,08,11,1, 11.8,1,1, 3.522, 10518.261, 251.178, 52587.447 20/11/28,04:29:18,09,11,1, 11.8,1,1, 3.522, 10518.226, 251.159, 52587.445 20/11/28,04:29:18,10,11,1, 11.8,1,1, 3.522, 10518.240, 251.157, 52587.427 20/11/28,04:29:18,11,11,1, 11.8,1,1, 3.522, 10518.236, 251.142, 52587.436 20/11/28,04:29:18,12,11,1, 11.8,1,1, 3.522, 10518.240, 251.152, 52587.454 20/11/28,04:29:18,13,11,1, 11.8,1,1, 3.522, 10518.237, 251.209, 52587.446 20/11/28,04:29:18,14,11,1, 11.8,1,1, 3.522, 10518.224, 251.190, 52587.413 20/11/28,04:29:18,15,11,1, 11.8,1,1, 3.522, 10518.199, 251.183, 52587.417 20/11/28,04:29:18,16,11,1, 11.8,1,1, 3.522, 10518.189, 251.178, 52587.396 20/11/28,04:29:18,17,11,1, 11.8,1,1, 3.522, 10518.213, 251.207, 52587.446 20/11/28,04:29:18,18,11,1, 11.8,1,1, 3.522, 10518.168, 251.218, 52587.450 20/11/28,04:29:18,19,11,1, 11.8,1,1, 3.522, 10518.198, 251.221, 52587.444 20/11/28,04:29:19,00,11,1, 11.9,1,1, 3.525, 10518.198, 251.221, 52587.444 20/11/28,04:29:19,01,11,1, 11.9,1,1, 3.525, 10518.168, 251.243, 52587.477 20/11/28,04:29:19,02,11,1, 11.9,1,1, 3.525, 10518.151, 251.265, 52587.451 20/11/28,04:29:19,03,11,1, 11.9,1,1, 3.525, 10518.142, 251.245, 52587.441 20/11/28,04:29:19,04,11,1, 11.9,1,1, 3.525, 10518.141, 251.239, 52587.458 20/11/28,04:29:19,05,11,1, 11.9,1,1, 3.525, 10518.128, 251.277, 52587.470 20/11/28,04:29:19,06,11,1, 11.9,1,1, 3.525, 10518.122, 251.262, 52587.435 20/11/28,04:29:19,07,11,1, 11.9,1,1, 3.525, 10518.118, 251.310, 52587.465 20/11/28,04:29:19,08,11,1, 11.9,1,1, 3.525, 10518.112, 251.237, 52587.405 20/11/28,04:29:19,09,11,1, 11.9,1,1, 3.525, 10518.112, 251.297, 52587.453 20/11/28,04:29:19,10,11,1, 11.9,1,1, 3.525, 10518.089, 251.293, 52587.432 20/11/28,04:29:19,11,11,1, 11.9,1,1, 3.525, 10518.087, 251.306, 52587.483 20/11/28,04:29:19,12,11,1, 11.9,1,1, 3.525, 10518.084, 251.316, 52587.435 20/11/28,04:29:19,13,11,1, 11.9,1,1, 3.525, 10518.063, 251.321, 52587.483 20/11/28,04:29:19,14,11,1, 11.9,1,1, 3.525, 10518.067, 251.296, 52587.505 20/11/28,04:29:19,15,11,1, 11.9,1,1, 3.525, 10518.074, 251.343, 52587.460 20/11/28,04:29:19,16,11,1, 11.9,1,1, 3.525, 10518.053, 251.346, 52587.466 20/11/28,04:29:19,17,11,1, 11.9,1,1, 3.525, 10518.033, 251.343, 52587.516 20/11/28,04:29:19,18,11,1, 11.9,1,1, 3.525, 10518.041, 251.356, 52587.473 20/11/28,04:29:19,19,11,1, 11.9,1,1, 3.525, 10518.038, 251.359, 52587.460 20/11/28,04:29:20,00,11,1, 11.9,1,1, 3.525, 10518.031, 251.359, 52587.460 20/11/28,04:29:20,01,11,1, 11.9,1,1, 3.525, 10518.009, 251.388, 52587.440 20/11/28,04:29:20,02,11,1, 11.9,1,1, 3.525, 10517.996, 251.387, 52587.476 20/11/28,04:29:20,03,11,1, 11.9,1,1, 3.525, 10517.967, 251.397, 52587.498 20/11/28,04:29:20,04,11,1, 11.9,1,1, 3.525, 10517.973, 251.404, 52587.502 20/11/28,04:29:20,05,11,1, 11.9,1,1, 3.525, 10517.966, 251.373, 52587.507 20/11/28,04:29:20,06,11,1, 11.9,1,1, 3.525, 10517.965, 251.392, 52587.535 20/11/28,04:29:20,07,11,1, 11.9,1,1, 3.525, 10517.953, 251.409, 52587.494 20/11/28,04:29:20,08,11,1, 11.9,1,1, 3.525, 10517.928, 251.410, 52587.501 20/11/28,04:29:20,09,11,1, 11.9,1,1, 3.525, 10517.886, 251.401, 52587.492 20/11/28,04:29:20,10,11,1, 11.9,1,1, 3.525, 10517.913, 251.426, 52587.545 20/11/28,04:29:20,11,11,1, 11.9,1,1, 3.525, 10517.913, 251.433, 52587.551 20/11/28,04:29:20,12,11,1, 11.9,1,1, 3.525, 10517.888, 251.411, 52587.465 20/11/28,04:29:20,13,11,1, 11.9,1,1, 3.525, 10517.896, 251.461, 52587.517 20/11/28,04:29:20,14,11,1, 11.9,1,1, 3.525, 10517.868, 251.461, 52587.465 20/11/28,04:29:20,15,11,1, 11.9,1,1, 3.525, 10517.871, 251.458, 52587.549 20/11/28,04:29:20,16,11,1, 11.9,1,1, 3.525, 10517.853, 251.436, 52587.514 20/11/28,04:29:20,17,11,1, 11.9,1,1, 3.525, 10517.853, 251.452, 52587.517 20/11/28,04:29:20,18,11,1, 11.9,1,1, 3.525, 10517.832, 251.457, 52587.498 20/11/28,04:29:20,19,11,1, 11.9,1,1, 3.525, 10517.852, 251.451, 52587.497 20/11/28,04:29:21,00,11,1, 11.9,1,1, 3.525, 10517.848, 251.451, 52587.497 20/11/28,04:29:21,01,11,1, 11.9,1,1, 3.525, 10517.816, 251.474, 52587.447 20/11/28,04:29:21,02,11,1, 11.9,1,1, 3.525, 10517.819, 251.486, 52587.522 20/11/28,04:29:21,03,11,1, 11.9,1,1, 3.525, 10517.816, 251.512, 52587.507 20/11/28,04:29:21,04,11,1, 11.9,1,1, 3.525, 10517.813, 251.515, 52587.520 20/11/28,04:29:21,05,11,1, 11.9,1,1, 3.525, 10517.798, 251.470, 52587.484 20/11/28,04:29:21,06,11,1, 11.9,1,1, 3.525, 10517.798, 251.531, 52587.528 20/11/28,04:29:21,07,11,1, 11.9,1,1, 3.525, 10517.785, 251.575, 52587.566 20/11/28,04:29:21,08,11,1, 11.9,1,1, 3.525, 10517.778, 251.471, 52587.215 20/11/28,04:29:21,09,11,1, 11.9,1,1, 3.525, 10517.757, 251.517, 52587.467 20/11/28,04:29:21,10,11,1, 11.9,1,1, 3.525, 10517.757, 251.552, 52587.481 20/11/28,04:29:21,11,11,1, 11.9,1,1, 3.525, 10517.745, 251.554, 52587.480 20/11/28,04:29:21,12,11,1, 11.9,1,1, 3.525, 10517.723, 251.529, 52587.455 20/11/28,04:29:21,13,11,1, 11.9,1,1, 3.525, 10517.746, 251.549, 52587.498 20/11/28,04:29:21,14,11,1, 11.9,1,1, 3.525, 10517.732, 251.589, 52587.493 20/11/28,04:29:21,15,11,1, 11.9,1,1, 3.525, 10517.731, 251.584, 52587.521 20/11/28,04:29:21,16,11,1, 11.9,1,1, 3.525, 10517.721, 251.569, 52587.512 20/11/28,04:29:21,17,11,1, 11.9,1,1, 3.525, 10517.697, 251.544, 52587.471 20/11/28,04:29:21,18,11,1, 11.9,1,1, 3.525, 10517.699, 251.589, 52587.498 20/11/28,04:29:21,19,11,1, 11.9,1,1, 3.525, 10517.676, 251.611, 52587.470 20/11/28,04:29:22,00,11,1, 11.9,1,1, 3.525, 10517.672, 251.611, 52587.470 20/11/28,04:29:22,01,11,1, 11.9,1,1, 3.525, 10517.660, 251.571, 52587.509 20/11/28,04:29:22,02,11,1, 11.9,1,1, 3.525, 10517.669, 251.587, 52587.509 20/11/28,04:29:22,03,11,1, 11.9,1,1, 3.525, 10517.654, 251.585, 52587.536 20/11/28,04:29:22,04,11,1, 11.9,1,1, 3.525, 10517.669, 251.621, 52587.524 20/11/28,04:29:22,05,11,1, 11.9,1,1, 3.525, 10517.647, 251.608, 52587.478 20/11/28,04:29:22,06,11,1, 11.9,1,1, 3.525, 10517.638, 251.609, 52587.518 20/11/28,04:29:22,07,11,1, 11.9,1,1, 3.525, 10517.623, 251.629, 52587.498 20/11/28,04:29:22,08,11,1, 11.9,1,1, 3.525, 10517.651, 251.650, 52587.502 20/11/28,04:29:22,09,11,1, 11.9,1,1, 3.525, 10517.634, 251.634, 52587.511 20/11/28,04:29:22,10,11,1, 11.9,1,1, 3.525, 10517.644, 251.625, 52587.543 20/11/28,04:29:22,11,11,1, 11.9,1,1, 3.525, 10517.626, 251.646, 52587.473 20/11/28,04:29:22,12,11,1, 11.9,1,1, 3.525, 10517.616, 251.648, 52587.536 20/11/28,04:29:22,13,11,1, 11.9,1,1, 3.525, 10517.600, 251.650, 52587.525 20/11/28,04:29:22,14,11,1, 11.9,1,1, 3.525, 10517.594, 251.675, 52587.505 20/11/28,04:29:22,15,11,1, 11.9,1,1, 3.525, 10517.594, 251.660, 52587.509 20/11/28,04:29:22,16,11,1, 11.9,1,1, 3.525, 10517.601, 251.694, 52587.499 20/11/28,04:29:22,17,11,1, 11.9,1,1, 3.525, 10517.589, 251.690, 52587.533 20/11/28,04:29:22,18,11,1, 11.9,1,1, 3.525, 10517.597, 251.703, 52587.531 20/11/28,04:29:22,19,11,1, 11.9,1,1, 3.525, 10517.587, 251.677, 52587.481 20/11/28,04:29:23,00,11,1, 11.8,1,1, 3.523, 10517.581, 251.677, 52587.481 20/11/28,04:29:23,01,11,1, 11.8,1,1, 3.523, 10517.575, 251.692, 52587.513 20/11/28,04:29:23,02,11,1, 11.8,1,1, 3.523, 10517.585, 251.707, 52587.520 20/11/28,04:29:23,03,11,1, 11.8,1,1, 3.523, 10517.570, 251.722, 52587.502 20/11/28,04:29:23,04,11,1, 11.8,1,1, 3.523, 10517.571, 251.756, 52587.526 20/11/28,04:29:23,05,11,1, 11.8,1,1, 3.523, 10517.585, 251.764, 52587.521 20/11/28,04:29:23,06,11,1, 11.8,1,1, 3.523, 10517.570, 251.750, 52587.528 20/11/28,04:29:23,07,11,1, 11.8,1,1, 3.523, 10517.572, 251.737, 52587.512 20/11/28,04:29:23,08,11,1, 11.8,1,1, 3.523, 10517.568, 251.774, 52587.486 20/11/28,04:29:23,09,11,1, 11.8,1,1, 3.523, 10517.562, 251.775, 52587.523 20/11/28,04:29:23,10,11,1, 11.8,1,1, 3.523, 10517.571, 251.777, 52587.490 20/11/28,04:29:23,11,11,1, 11.8,1,1, 3.523, 10517.553, 251.750, 52587.535 20/11/28,04:29:23,12,11,1, 11.8,1,1, 3.523, 10517.539, 251.790, 52587.502 20/11/28,04:29:23,13,11,1, 11.8,1,1, 3.523, 10517.561, 251.798, 52587.528 20/11/28,04:29:23,14,11,1, 11.8,1,1, 3.523, 10517.553, 251.784, 52587.490 20/11/28,04:29:23,15,11,1, 11.8,1,1, 3.523, 10517.569, 251.780, 52587.505 20/11/28,04:29:23,16,11,1, 11.8,1,1, 3.523, 10517.566, 251.815, 52587.552 20/11/28,04:29:23,17,11,1, 11.8,1,1, 3.523, 10517.559, 251.802, 52587.543 20/11/28,04:29:23,18,11,1, 11.8,1,1, 3.523, 10517.546, 251.806, 52587.548 20/11/28,04:29:23,19,11,1, 11.8,1,1, 3.523, 10517.534, 251.806, 52587.490 20/11/28,04:29:24,00,11,1, 11.9,1,1, 3.521, 10517.530, 251.806, 52587.490 20/11/28,04:29:24,01,11,1, 11.9,1,1, 3.521, 10517.543, 251.807, 52587.572 20/11/28,04:29:24,02,11,1, 11.9,1,1, 3.521, 10517.546, 251.824, 52587.558 20/11/28,04:29:24,03,11,1, 11.9,1,1, 3.521, 10517.562, 251.833, 52587.550 20/11/28,04:29:24,04,11,1, 11.9,1,1, 3.521, 10517.549, 251.837, 52587.629 20/11/28,04:29:24,05,11,1, 11.9,1,1, 3.521, 10517.560, 251.857, 52587.526 20/11/28,04:29:24,06,11,1, 11.9,1,1, 3.521, 10517.523, 251.818, 52587.539 20/11/28,04:29:24,07,11,1, 11.9,1,1, 3.521, 10517.543, 251.824, 52587.499 20/11/28,04:29:24,08,11,1, 11.9,1,1, 3.521, 10517.563, 251.836, 52587.524 20/11/28,04:29:24,09,11,1, 11.9,1,1, 3.521, 10517.542, 251.861, 52587.552 20/11/28,04:29:24,10,11,1, 11.9,1,1, 3.521, 10517.542, 251.850, 52587.533 20/11/28,04:29:24,11,11,1, 11.9,1,1, 3.521, 10517.555, 251.851, 52587.509 20/11/28,04:29:24,12,11,1, 11.9,1,1, 3.521, 10517.518, 251.828, 52587.490 20/11/28,04:29:24,13,11,1, 11.9,1,1, 3.521, 10517.552, 251.859, 52587.557 20/11/28,04:29:24,14,11,1, 11.9,1,1, 3.521, 10517.565, 251.860, 52587.562 20/11/28,04:29:24,15,11,1, 11.9,1,1, 3.521, 10517.524, 251.834, 52587.511 20/11/28,04:29:24,16,11,1, 11.9,1,1, 3.521, 10517.596, 251.862, 52587.603 20/11/28,04:29:24,17,11,1, 11.9,1,1, 3.521, 10517.546, 251.859, 52587.539 20/11/28,04:29:24,18,11,1, 11.9,1,1, 3.521, 10517.546, 251.873, 52587.527 20/11/28,04:29:24,19,11,1, 11.9,1,1, 3.521, 10517.549, 251.893, 52587.586 20/11/28,04:29:25,00,11,1, 11.9,1,1, 3.525, 10517.547, 251.893, 52587.586 20/11/28,04:29:25,01,11,1, 11.9,1,1, 3.525, 10517.557, 251.920, 52587.531 20/11/28,04:29:25,02,11,1, 11.9,1,1, 3.525, 10517.536, 251.896, 52587.625 20/11/28,04:29:25,03,11,1, 11.9,1,1, 3.525, 10517.554, 251.864, 52587.496 20/11/28,04:29:25,04,11,1, 11.9,1,1, 3.525, 10517.568, 251.886, 52587.483 20/11/28,04:29:25,05,11,1, 11.9,1,1, 3.525, 10517.556, 251.919, 52587.624 20/11/28,04:29:25,06,11,1, 11.9,1,1, 3.525, 10517.551, 251.922, 52587.571 20/11/28,04:29:25,07,11,1, 11.9,1,1, 3.525, 10517.575, 251.919, 52587.570 20/11/28,04:29:25,08,11,1, 11.9,1,1, 3.525, 10517.554, 251.899, 52587.558 20/11/28,04:29:25,09,11,1, 11.9,1,1, 3.525, 10517.559, 251.912, 52587.561 20/11/28,04:29:25,10,11,1, 11.9,1,1, 3.525, 10517.569, 251.905, 52587.524 20/11/28,04:29:25,11,11,1, 11.9,1,1, 3.525, 10517.564, 251.903, 52587.573 20/11/28,04:29:25,12,11,1, 11.9,1,1, 3.525, 10517.566, 251.924, 52587.598 20/11/28,04:29:25,13,11,1, 11.9,1,1, 3.525, 10517.583, 251.952, 52587.596 20/11/28,04:29:25,14,11,1, 11.9,1,1, 3.525, 10517.567, 251.933, 52587.628 20/11/28,04:29:25,15,11,1, 11.9,1,1, 3.525, 10517.593, 251.921, 52587.573 20/11/28,04:29:25,16,11,1, 11.9,1,1, 3.525, 10517.592, 251.938, 52587.564 20/11/28,04:29:25,17,11,1, 11.9,1,1, 3.525, 10517.575, 251.932, 52587.615 20/11/28,04:29:25,18,11,1, 11.9,1,1, 3.525, 10517.590, 251.921, 52587.619 20/11/28,04:29:25,19,11,1, 11.9,1,1, 3.525, 10517.603, 251.951, 52587.612 20/11/28,04:29:26,00,11,1, 11.9,1,1, 3.519, 10517.597, 251.951, 52587.612 20/11/28,04:29:26,01,11,1, 11.9,1,1, 3.519, 10517.585, 251.979, 52587.607 20/11/28,04:29:26,02,11,1, 11.9,1,1, 3.519, 10517.596, 251.915, 52587.595 20/11/28,04:29:26,03,11,1, 11.9,1,1, 3.519, 10517.582, 251.969, 52587.594 20/11/28,04:29:26,04,11,1, 11.9,1,1, 3.519, 10517.607, 251.970, 52587.574 20/11/28,04:29:26,05,11,1, 11.9,1,1, 3.519, 10517.605, 251.964, 52587.627 20/11/28,04:29:26,06,11,1, 11.9,1,1, 3.519, 10517.620, 251.980, 52587.610 20/11/28,04:29:26,07,11,1, 11.9,1,1, 3.519, 10517.603, 251.968, 52587.590 20/11/28,04:29:26,08,11,1, 11.9,1,1, 3.519, 10517.623, 251.988, 52587.622 20/11/28,04:29:26,09,11,1, 11.9,1,1, 3.519, 10517.604, 251.991, 52587.575 20/11/28,04:29:26,10,11,1, 11.9,1,1, 3.519, 10517.587, 252.016, 52587.591 20/11/28,04:29:26,11,11,1, 11.9,1,1, 3.519, 10517.623, 252.020, 52587.616 20/11/28,04:29:26,12,11,1, 11.9,1,1, 3.519, 10517.608, 251.998, 52587.533 20/11/28,04:29:26,13,11,1, 11.9,1,1, 3.519, 10517.636, 252.022, 52587.606 20/11/28,04:29:26,14,11,1, 11.9,1,1, 3.519, 10517.630, 251.987, 52587.586 20/11/28,04:29:26,15,11,1, 11.9,1,1, 3.519, 10517.652, 252.004, 52587.573 20/11/28,04:29:26,16,11,1, 11.9,1,1, 3.519, 10517.641, 252.022, 52587.590 20/11/28,04:29:26,17,11,1, 11.9,1,1, 3.519, 10517.631, 252.031, 52587.848 20/11/28,04:29:26,18,11,1, 11.9,1,1, 3.519, 10517.653, 252.025, 52587.557 20/11/28,04:29:26,19,11,1, 11.9,1,1, 3.519, 10517.667, 252.051, 52587.574 20/11/28,04:29:27,00,11,1, 11.9,1,1, 3.522, 10517.664, 252.051, 52587.574 20/11/28,04:29:27,01,11,1, 11.9,1,1, 3.522, 10517.636, 252.054, 52587.569 20/11/28,04:29:27,02,11,1, 11.9,1,1, 3.522, 10517.645, 252.040, 52587.536 20/11/28,04:29:27,03,11,1, 11.9,1,1, 3.522, 10517.664, 252.055, 52587.553 20/11/28,04:29:27,04,11,1, 11.9,1,1, 3.522, 10517.719, 252.058, 52587.438 20/11/28,04:29:27,05,11,1, 11.9,1,1, 3.522, 10517.658, 252.046, 52587.340 20/11/28,04:29:27,06,11,1, 11.9,1,1, 3.522, 10517.669, 252.070, 52587.579 20/11/28,04:29:27,07,11,1, 11.9,1,1, 3.522, 10517.672, 252.065, 52587.565 20/11/28,04:29:27,08,11,1, 11.9,1,1, 3.522, 10517.685, 252.093, 52587.589 20/11/28,04:29:27,09,11,1, 11.9,1,1, 3.522, 10517.683, 252.095, 52587.572 20/11/28,04:29:27,10,11,1, 11.9,1,1, 3.522, 10517.665, 252.087, 52587.536 20/11/28,04:29:27,11,11,1, 11.9,1,1, 3.522, 10517.681, 252.085, 52587.553 20/11/28,04:29:27,12,11,1, 11.9,1,1, 3.522, 10517.702, 252.109, 52587.567 20/11/28,04:29:27,13,11,1, 11.9,1,1, 3.522, 10517.687, 252.122, 52587.588 20/11/28,04:29:27,14,11,1, 11.9,1,1, 3.522, 10517.704, 252.121, 52587.635 20/11/28,04:29:27,15,11,1, 11.9,1,1, 3.522, 10517.698, 252.100, 52587.613 20/11/28,04:29:27,16,11,1, 11.9,1,1, 3.522, 10517.750, 252.093, 52587.709 20/11/28,04:29:27,17,11,1, 11.9,1,1, 3.522, 10517.687, 252.127, 52587.603 20/11/28,04:29:27,18,11,1, 11.9,1,1, 3.522, 10517.698, 252.130, 52587.627 20/11/28,04:29:27,19,11,1, 11.9,1,1, 3.522, 10517.721, 252.121, 52587.614 20/11/28,04:29:28,00,11,1, 11.9,1,1, 3.528, 10517.714, 252.121, 52587.614 20/11/28,04:29:28,01,11,1, 11.9,1,1, 3.528, 10517.728, 252.100, 52587.611 20/11/28,04:29:28,02,11,1, 11.9,1,1, 3.528, 10517.746, 252.096, 52587.626 20/11/28,04:29:28,03,11,1, 11.9,1,1, 3.528, 10517.752, 252.144, 52587.644 20/11/28,04:29:28,04,11,1, 11.9,1,1, 3.528, 10517.764, 252.114, 52587.570 20/11/28,04:29:28,05,11,1, 11.9,1,1, 3.528, 10517.768, 252.110, 52587.587 20/11/28,04:29:28,06,11,1, 11.9,1,1, 3.528, 10517.789, 252.109, 52587.602 20/11/28,04:29:28,07,11,1, 11.9,1,1, 3.528, 10517.785, 252.122, 52587.621 20/11/28,04:29:28,08,11,1, 11.9,1,1, 3.528, 10517.800, 252.097, 52587.596 20/11/28,04:29:28,09,11,1, 11.9,1,1, 3.528, 10517.795, 252.103, 52587.590 20/11/28,04:29:28,10,11,1, 11.9,1,1, 3.528, 10517.800, 252.108, 52587.573 20/11/28,04:29:28,11,11,1, 11.9,1,1, 3.528, 10517.808, 252.113, 52587.588 20/11/28,04:29:28,12,11,1, 11.9,1,1, 3.528, 10517.807, 252.114, 52587.636 20/11/28,04:29:28,13,11,1, 11.9,1,1, 3.528, 10517.842, 252.139, 52587.597 20/11/28,04:29:28,14,11,1, 11.9,1,1, 3.528, 10517.823, 252.104, 52587.588 20/11/28,04:29:28,15,11,1, 11.9,1,1, 3.528, 10517.830, 252.097, 52587.583 20/11/28,04:29:28,16,11,1, 11.9,1,1, 3.528, 10517.793, 252.124, 52587.624 20/11/28,04:29:28,17,11,1, 11.9,1,1, 3.528, 10517.845, 252.096, 52587.594 20/11/28,04:29:28,18,11,1, 11.9,1,1, 3.528, 10517.834, 252.118, 52587.604 20/11/28,04:29:28,19,11,1, 11.9,1,1, 3.528, 10517.852, 252.096, 52587.602 20/11/28,04:29:29,00,11,1, 11.9,1,1, 3.521, 10517.848, 252.096, 52587.602 20/11/28,04:29:29,01,11,1, 11.9,1,1, 3.521, 10517.889, 252.105, 52587.587 20/11/28,04:29:29,02,11,1, 11.9,1,1, 3.521, 10517.900, 252.113, 52587.580 20/11/28,04:29:29,03,11,1, 11.9,1,1, 3.521, 10517.889, 252.095, 52587.556 20/11/28,04:29:29,04,11,1, 11.9,1,1, 3.521, 10517.910, 252.111, 52587.634 20/11/28,04:29:29,05,11,1, 11.9,1,1, 3.521, 10517.897, 252.104, 52587.587 20/11/28,04:29:29,06,11,1, 11.9,1,1, 3.521, 10517.900, 252.093, 52587.591 20/11/28,04:29:29,07,11,1, 11.9,1,1, 3.521, 10517.900, 252.108, 52587.706 20/11/28,04:29:29,08,11,1, 11.9,1,1, 3.521, 10517.935, 252.115, 52587.647 20/11/28,04:29:29,09,11,1, 11.9,1,1, 3.521, 10517.935, 252.098, 52587.653 20/11/28,04:29:29,10,11,1, 11.9,1,1, 3.521, 10517.933, 252.098, 52587.581 20/11/28,04:29:29,11,11,1, 11.9,1,1, 3.521, 10517.925, 252.116, 52587.585 20/11/28,04:29:29,12,11,1, 11.9,1,1, 3.521, 10517.927, 252.107, 52587.586 20/11/28,04:29:29,13,11,1, 11.9,1,1, 3.521, 10517.941, 252.090, 52587.639 20/11/28,04:29:29,14,11,1, 11.9,1,1, 3.521, 10517.945, 252.085, 52587.584 20/11/28,04:29:29,15,11,1, 11.9,1,1, 3.521, 10517.939, 252.114, 52587.549 20/11/28,04:29:29,16,11,1, 11.9,1,1, 3.521, 10518.001, 252.095, 52587.572 20/11/28,04:29:29,17,11,1, 11.9,1,1, 3.521, 10517.972, 252.094, 52587.561 20/11/28,04:29:29,18,11,1, 11.9,1,1, 3.521, 10517.978, 252.092, 52587.599 20/11/28,04:29:29,19,11,1, 11.9,1,1, 3.521, 10518.000, 252.092, 52587.527 20/11/28,04:29:30,00,11,1, 11.9,1,1, 3.521, 10517.998, 252.092, 52587.527 20/11/28,04:29:30,01,11,1, 11.9,1,1, 3.521, 10518.003, 252.095, 52587.575 20/11/28,04:29:30,02,11,1, 11.9,1,1, 3.521, 10518.014, 252.075, 52587.558 20/11/28,04:29:30,03,11,1, 11.9,1,1, 3.521, 10518.023, 252.095, 52587.522 20/11/28,04:29:30,04,11,1, 11.9,1,1, 3.521, 10517.999, 252.076, 52587.524 20/11/28,04:29:30,05,11,1, 11.9,1,1, 3.521, 10518.011, 252.072, 52587.532 20/11/28,04:29:30,06,11,1, 11.9,1,1, 3.521, 10518.025, 252.070, 52587.528 20/11/28,04:29:30,07,11,1, 11.9,1,1, 3.521, 10518.059, 252.068, 52587.579 20/11/28,04:29:30,08,11,1, 11.9,1,1, 3.521, 10518.038, 252.074, 52587.538 20/11/28,04:29:30,09,11,1, 11.9,1,1, 3.521, 10518.038, 252.073, 52587.544 20/11/28,04:29:30,10,11,1, 11.9,1,1, 3.521, 10518.048, 252.031, 52587.502 20/11/28,04:29:30,11,11,1, 11.9,1,1, 3.521, 10518.073, 252.061, 52587.539 20/11/28,04:29:30,12,11,1, 11.9,1,1, 3.521, 10518.054, 252.055, 52587.537 20/11/28,04:29:30,13,11,1, 11.9,1,1, 3.521, 10518.080, 252.044, 52587.532 20/11/28,04:29:30,14,11,1, 11.9,1,1, 3.521, 10518.096, 252.050, 52587.367 20/11/28,04:29:30,15,11,1, 11.9,1,1, 3.521, 10518.099, 252.053, 52587.482 20/11/28,04:29:30,16,11,1, 11.9,1,1, 3.521, 10518.088, 252.067, 52587.552 20/11/28,04:29:30,17,11,1, 11.9,1,1, 3.521, 10518.082, 252.035, 52587.494 20/11/28,04:29:30,18,11,1, 11.9,1,1, 3.521, 10518.103, 252.023, 52587.500 20/11/28,04:29:30,19,11,1, 11.9,1,1, 3.521, 10518.111, 252.023, 52587.514 20/11/28,04:29:31,00,11,1, 11.9,1,1, 3.525, 10518.106, 252.023, 52587.514 20/11/28,04:29:31,01,11,1, 11.9,1,1, 3.525, 10518.122, 252.040, 52587.546 20/11/28,04:29:31,02,11,1, 11.9,1,1, 3.525, 10518.116, 252.018, 52587.546 20/11/28,04:29:31,03,11,1, 11.9,1,1, 3.525, 10518.137, 252.040, 52587.487 20/11/28,04:29:31,04,11,1, 11.9,1,1, 3.525, 10518.148, 252.030, 52587.502 20/11/28,04:29:31,05,11,1, 11.9,1,1, 3.525, 10518.144, 252.002, 52587.516 20/11/28,04:29:31,06,11,1, 11.9,1,1, 3.525, 10518.196, 252.002, 52587.479 20/11/28,04:29:31,07,11,1, 11.9,1,1, 3.525, 10518.169, 252.017, 52587.517 20/11/28,04:29:31,08,11,1, 11.9,1,1, 3.525, 10518.189, 252.023, 52587.513 20/11/28,04:29:31,09,11,1, 11.9,1,1, 3.525, 10518.217, 252.029, 52587.531 20/11/28,04:29:31,10,11,1, 11.9,1,1, 3.525, 10518.199, 251.997, 52587.470 20/11/28,04:29:31,11,11,1, 11.9,1,1, 3.525, 10518.222, 252.013, 52587.496 20/11/28,04:29:31,12,11,1, 11.9,1,1, 3.525, 10518.216, 252.025, 52587.477 20/11/28,04:29:31,13,11,1, 11.9,1,1, 3.525, 10518.220, 252.013, 52587.479 20/11/28,04:29:31,14,11,1, 11.9,1,1, 3.525, 10518.251, 252.022, 52587.466 20/11/28,04:29:31,15,11,1, 11.9,1,1, 3.525, 10518.250, 252.026, 52587.476 20/11/28,04:29:31,16,11,1, 11.9,1,1, 3.525, 10518.234, 252.019, 52587.447 20/11/28,04:29:31,17,11,1, 11.9,1,1, 3.525, 10518.285, 252.047, 52587.461 20/11/28,04:29:31,18,11,1, 11.9,1,1, 3.525, 10518.278, 252.041, 52587.476 20/11/28,04:29:31,19,11,1, 11.9,1,1, 3.525, 10518.279, 251.990, 52587.435 20/11/28,04:29:32,00,11,1, 11.9,1,1, 3.522, 10518.273, 251.990, 52587.435 20/11/28,04:29:32,01,11,1, 11.9,1,1, 3.522, 10518.290, 252.026, 52587.436 20/11/28,04:29:32,02,11,1, 11.9,1,1, 3.522, 10518.298, 252.061, 52587.492 20/11/28,04:29:32,03,11,1, 11.9,1,1, 3.522, 10518.291, 252.009, 52587.450 20/11/28,04:29:32,04,11,1, 11.9,1,1, 3.522, 10518.334, 252.020, 52587.501 20/11/28,04:29:32,05,11,1, 11.9,1,1, 3.522, 10518.351, 252.037, 52587.472 20/11/28,04:29:32,06,11,1, 11.9,1,1, 3.522, 10518.335, 252.042, 52587.447 20/11/28,04:29:32,07,11,1, 11.9,1,1, 3.522, 10518.337, 252.051, 52587.457 20/11/28,04:29:32,08,11,1, 11.9,1,1, 3.522, 10518.365, 252.042, 52587.428 20/11/28,04:29:32,09,11,1, 11.9,1,1, 3.522, 10518.349, 252.007, 52587.414 20/11/28,04:29:32,10,11,1, 11.9,1,1, 3.522, 10518.386, 252.017, 52587.430 20/11/28,04:29:32,11,11,1, 11.9,1,1, 3.522, 10518.396, 252.021, 52587.461 20/11/28,04:29:32,12,11,1, 11.9,1,1, 3.522, 10518.403, 252.019, 52587.451 20/11/28,04:29:32,13,11,1, 11.9,1,1, 3.522, 10518.431, 252.034, 52587.401 20/11/28,04:29:32,14,11,1, 11.9,1,1, 3.522, 10518.437, 252.032, 52587.348 20/11/28,04:29:32,15,11,1, 11.9,1,1, 3.522, 10518.437, 252.032, 52587.459 20/11/28,04:29:32,16,11,1, 11.9,1,1, 3.522, 10518.458, 252.022, 52587.417 20/11/28,04:29:32,17,11,1, 11.9,1,1, 3.522, 10518.477, 252.031, 52587.431 20/11/28,04:29:32,18,11,1, 11.9,1,1, 3.522, 10518.473, 252.031, 52587.434 20/11/28,04:29:32,19,11,1, 11.9,1,1, 3.522, 10518.488, 252.042, 52587.466 20/11/28,04:29:33,00,11,1, 11.9,1,1, 3.522, 10518.482, 252.042, 52587.466 20/11/28,04:29:33,01,11,1, 11.9,1,1, 3.522, 10518.486, 252.026, 52587.394 20/11/28,04:29:33,02,11,1, 11.9,1,1, 3.522, 10518.491, 252.010, 52587.414 20/11/28,04:29:33,03,11,1, 11.9,1,1, 3.522, 10518.547, 252.027, 52587.405 20/11/28,04:29:33,04,11,1, 11.9,1,1, 3.522, 10518.549, 252.022, 52587.389 20/11/28,04:29:33,05,11,1, 11.9,1,1, 3.522, 10518.525, 251.969, 52587.372 20/11/28,04:29:33,06,11,1, 11.9,1,1, 3.522, 10518.552, 252.008, 52587.383 20/11/28,04:29:33,07,11,1, 11.9,1,1, 3.522, 10518.582, 252.019, 52587.380 20/11/28,04:29:33,08,11,1, 11.9,1,1, 3.522, 10518.574, 251.993, 52587.382 20/11/28,04:29:33,09,11,1, 11.9,1,1, 3.522, 10518.618, 252.015, 52587.377 20/11/28,04:29:33,10,11,1, 11.9,1,1, 3.522, 10518.607, 251.997, 52587.354 20/11/28,04:29:33,11,11,1, 11.9,1,1, 3.522, 10518.619, 252.033, 52587.375 20/11/28,04:29:33,12,11,1, 11.9,1,1, 3.522, 10518.628, 252.026, 52587.367 20/11/28,04:29:33,13,11,1, 11.9,1,1, 3.522, 10518.624, 252.003, 52587.392 20/11/28,04:29:33,14,11,1, 11.9,1,1, 3.522, 10518.650, 251.987, 52587.355 20/11/28,04:29:33,15,11,1, 11.9,1,1, 3.522, 10518.680, 252.026, 52587.388 20/11/28,04:29:33,16,11,1, 11.9,1,1, 3.522, 10518.682, 252.035, 52587.408 20/11/28,04:29:33,17,11,1, 11.9,1,1, 3.522, 10518.701, 252.033, 52587.395 20/11/28,04:29:33,18,11,1, 11.9,1,1, 3.522, 10518.690, 252.002, 52587.363 20/11/28,04:29:33,19,11,1, 11.9,1,1, 3.522, 10518.700, 251.979, 52587.395 20/11/28,04:29:34,00,11,1, 11.8,1,1, 3.521, 10518.699, 251.979, 52587.395 20/11/28,04:29:34,01,11,1, 11.8,1,1, 3.521, 10518.713, 251.997, 52587.403 20/11/28,04:29:34,02,11,1, 11.8,1,1, 3.521, 10518.712, 251.995, 52587.391 20/11/28,04:29:34,03,11,1, 11.8,1,1, 3.521, 10518.767, 251.978, 52587.395 20/11/28,04:29:34,04,11,1, 11.8,1,1, 3.521, 10518.776, 251.996, 52587.324 20/11/28,04:29:34,05,11,1, 11.8,1,1, 3.521, 10518.815, 252.014, 52587.371 20/11/28,04:29:34,06,11,1, 11.8,1,1, 3.521, 10518.777, 252.014, 52587.336 20/11/28,04:29:34,07,11,1, 11.8,1,1, 3.521, 10518.798, 252.001, 52587.275 20/11/28,04:29:34,08,11,1, 11.8,1,1, 3.521, 10518.830, 252.004, 52587.398 20/11/28,04:29:34,09,11,1, 11.8,1,1, 3.521, 10518.855, 252.009, 52587.319 20/11/28,04:29:34,10,11,1, 11.8,1,1, 3.521, 10518.852, 251.995, 52587.310 20/11/28,04:29:34,11,11,1, 11.8,1,1, 3.521, 10518.841, 251.984, 52587.304 20/11/28,04:29:34,12,11,1, 11.8,1,1, 3.521, 10518.868, 252.024, 52587.327 20/11/28,04:29:34,13,11,1, 11.8,1,1, 3.521, 10518.874, 252.017, 52587.344 20/11/28,04:29:34,14,11,1, 11.8,1,1, 3.521, 10518.899, 252.007, 52587.342 20/11/28,04:29:34,15,11,1, 11.8,1,1, 3.521, 10518.871, 251.979, 52587.340 20/11/28,04:29:34,16,11,1, 11.8,1,1, 3.521, 10518.903, 252.012, 52587.344 20/11/28,04:29:34,17,11,1, 11.8,1,1, 3.521, 10518.899, 251.991, 52587.309 20/11/28,04:29:34,18,11,1, 11.8,1,1, 3.521, 10518.926, 251.998, 52587.322 20/11/28,04:29:34,19,11,1, 11.8,1,1, 3.521, 10518.945, 252.012, 52587.335 20/11/28,04:29:35,00,11,1, 11.9,1,1, 3.522, 10518.941, 252.012, 52587.335 20/11/28,04:29:35,01,11,1, 11.9,1,1, 3.522, 10518.956, 252.022, 52587.318 20/11/28,04:29:35,02,11,1, 11.9,1,1, 3.522, 10518.955, 251.996, 52587.292 20/11/28,04:29:35,03,11,1, 11.9,1,1, 3.522, 10518.987, 251.998, 52587.309 20/11/28,04:29:35,04,11,1, 11.9,1,1, 3.522, 10518.981, 252.006, 52587.302 20/11/28,04:29:35,05,11,1, 11.9,1,1, 3.522, 10519.003, 252.019, 52587.307 20/11/28,04:29:35,06,11,1, 11.9,1,1, 3.522, 10519.016, 252.011, 52587.316 20/11/28,04:29:35,07,11,1, 11.9,1,1, 3.522, 10519.019, 252.020, 52587.289 20/11/28,04:29:35,08,11,1, 11.9,1,1, 3.522, 10519.050, 251.996, 52587.283 20/11/28,04:29:35,09,11,1, 11.9,1,1, 3.522, 10519.044, 252.028, 52587.314 20/11/28,04:29:35,10,11,1, 11.9,1,1, 3.522, 10519.054, 252.014, 52587.304 20/11/28,04:29:35,11,11,1, 11.9,1,1, 3.522, 10519.060, 252.042, 52587.336 20/11/28,04:29:35,12,11,1, 11.9,1,1, 3.522, 10519.098, 252.017, 52587.303 20/11/28,04:29:35,13,11,1, 11.9,1,1, 3.522, 10519.094, 252.024, 52587.312 20/11/28,04:29:35,14,11,1, 11.9,1,1, 3.522, 10519.099, 252.032, 52587.310 20/11/28,04:29:35,15,11,1, 11.9,1,1, 3.522, 10519.136, 252.006, 52587.318 20/11/28,04:29:35,16,11,1, 11.9,1,1, 3.522, 10519.112, 252.056, 52587.297 20/11/28,04:29:35,17,11,1, 11.9,1,1, 3.522, 10519.137, 252.011, 52587.318 20/11/28,04:29:35,18,11,1, 11.9,1,1, 3.522, 10519.143, 252.033, 52587.298 20/11/28,04:29:35,19,11,1, 11.9,1,1, 3.522, 10519.157, 252.035, 52587.296 20/11/28,04:29:36,00,11,1, 11.8,1,1, 3.525, 10519.149, 252.035, 52587.296 20/11/28,04:29:36,01,11,1, 11.8,1,1, 3.525, 10519.177, 252.029, 52587.285 20/11/28,04:29:36,02,11,1, 11.8,1,1, 3.525, 10519.250, 252.036, 52587.280 20/11/28,04:29:36,03,11,1, 11.8,1,1, 3.525, 10519.225, 252.013, 52587.250 20/11/28,04:29:36,04,11,1, 11.8,1,1, 3.525, 10519.235, 252.031, 52587.253 20/11/28,04:29:36,05,11,1, 11.8,1,1, 3.525, 10519.281, 252.020, 52587.220 20/11/28,04:29:36,06,11,1, 11.8,1,1, 3.525, 10519.281, 252.027, 52587.297 20/11/28,04:29:36,07,11,1, 11.8,1,1, 3.525, 10519.279, 252.026, 52587.213 20/11/28,04:29:36,08,11,1, 11.8,1,1, 3.525, 10519.296, 252.019, 52587.224 20/11/28,04:29:36,09,11,1, 11.8,1,1, 3.525, 10519.322, 252.026, 52587.242 20/11/28,04:29:36,10,11,1, 11.8,1,1, 3.525, 10519.334, 252.042, 52587.248 20/11/28,04:29:36,11,11,1, 11.8,1,1, 3.525, 10519.354, 252.032, 52587.152 20/11/28,04:29:36,12,11,1, 11.8,1,1, 3.525, 10519.368, 252.003, 52587.225 20/11/28,04:29:36,13,11,1, 11.8,1,1, 3.525, 10519.355, 252.047, 52587.185 20/11/28,04:29:36,14,11,1, 11.8,1,1, 3.525, 10519.412, 252.015, 52587.204 20/11/28,04:29:36,15,11,1, 11.8,1,1, 3.525, 10519.417, 252.024, 52587.233 20/11/28,04:29:36,16,11,1, 11.8,1,1, 3.525, 10519.449, 252.027, 52587.239 20/11/28,04:29:36,17,11,1, 11.8,1,1, 3.525, 10519.459, 252.011, 52587.256 20/11/28,04:29:36,18,11,1, 11.8,1,1, 3.525, 10519.434, 252.030, 52587.236 20/11/28,04:29:36,19,11,1, 11.8,1,1, 3.525, 10519.473, 251.992, 52587.193 20/11/28,04:29:37,00,11,1, 11.9,1,1, 3.518, 10519.466, 251.992, 52587.193 20/11/28,04:29:37,01,11,1, 11.9,1,1, 3.518, 10519.495, 252.014, 52587.227 20/11/28,04:29:37,02,11,1, 11.9,1,1, 3.518, 10519.525, 252.002, 52587.185 20/11/28,04:29:37,03,11,1, 11.9,1,1, 3.518, 10519.538, 252.002, 52587.162 20/11/28,04:29:37,04,11,1, 11.9,1,1, 3.518, 10519.562, 252.025, 52587.179 20/11/28,04:29:37,05,11,1, 11.9,1,1, 3.518, 10519.545, 252.016, 52587.171 20/11/28,04:29:37,06,11,1, 11.9,1,1, 3.518, 10519.559, 251.975, 52587.189 20/11/28,04:29:37,07,11,1, 11.9,1,1, 3.518, 10519.591, 252.002, 52587.204 20/11/28,04:29:37,08,11,1, 11.9,1,1, 3.518, 10519.593, 251.969, 52587.154 20/11/28,04:29:37,09,11,1, 11.9,1,1, 3.518, 10519.622, 251.987, 52587.214 20/11/28,04:29:37,10,11,1, 11.9,1,1, 3.518, 10519.668, 252.006, 52587.204 20/11/28,04:29:37,11,11,1, 11.9,1,1, 3.518, 10519.647, 252.001, 52587.225 20/11/28,04:29:37,12,11,1, 11.9,1,1, 3.518, 10519.685, 251.993, 52587.222 20/11/28,04:29:37,13,11,1, 11.9,1,1, 3.518, 10519.680, 252.019, 52587.182 20/11/28,04:29:37,14,11,1, 11.9,1,1, 3.518, 10519.688, 251.968, 52587.160 20/11/28,04:29:37,15,11,1, 11.9,1,1, 3.518, 10519.726, 251.955, 52587.177 20/11/28,04:29:37,16,11,1, 11.9,1,1, 3.518, 10519.750, 251.968, 52587.171 20/11/28,04:29:37,17,11,1, 11.9,1,1, 3.518, 10519.773, 251.966, 52587.154 20/11/28,04:29:37,18,11,1, 11.9,1,1, 3.518, 10519.779, 251.963, 52587.111 20/11/28,04:29:37,19,11,1, 11.9,1,1, 3.518, 10519.775, 251.969, 52587.138 20/11/28,04:29:38,00,11,1, 11.8,1,1, 3.526, 10519.767, 251.969, 52587.138 20/11/28,04:29:38,01,11,1, 11.8,1,1, 3.526, 10519.823, 251.977, 52587.156 20/11/28,04:29:38,02,11,1, 11.8,1,1, 3.526, 10519.835, 251.958, 52587.137 20/11/28,04:29:38,03,11,1, 11.8,1,1, 3.526, 10519.861, 251.953, 52587.109 20/11/28,04:29:38,04,11,1, 11.8,1,1, 3.526, 10519.904, 251.945, 52587.128 20/11/28,04:29:38,05,11,1, 11.8,1,1, 3.526, 10519.900, 251.947, 52587.237 20/11/28,04:29:38,06,11,1, 11.8,1,1, 3.526, 10519.931, 251.957, 52587.023 20/11/28,04:29:38,07,11,1, 11.8,1,1, 3.526, 10519.950, 251.925, 52587.038 20/11/28,04:29:38,08,11,1, 11.8,1,1, 3.526, 10519.968, 251.907, 52587.049 20/11/28,04:29:38,09,11,1, 11.8,1,1, 3.526, 10519.975, 251.891, 52587.098 20/11/28,04:29:38,10,11,1, 11.8,1,1, 3.526, 10520.009, 251.912, 52587.097 20/11/28,04:29:38,11,11,1, 11.8,1,1, 3.526, 10520.019, 251.951, 52587.126 20/11/28,04:29:38,12,11,1, 11.8,1,1, 3.526, 10520.062, 251.918, 52587.075 20/11/28,04:29:38,13,11,1, 11.8,1,1, 3.526, 10520.050, 251.915, 52587.075 20/11/28,04:29:38,14,11,1, 11.8,1,1, 3.526, 10520.076, 251.892, 52587.077 20/11/28,04:29:38,15,11,1, 11.8,1,1, 3.526, 10520.125, 251.888, 52587.075 20/11/28,04:29:38,16,11,1, 11.8,1,1, 3.526, 10520.125, 251.887, 52587.076 20/11/28,04:29:38,17,11,1, 11.8,1,1, 3.526, 10520.155, 251.888, 52587.050 20/11/28,04:29:38,18,11,1, 11.8,1,1, 3.526, 10520.123, 251.889, 52587.026 20/11/28,04:29:38,19,11,1, 11.8,1,1, 3.526, 10520.170, 251.887, 52587.053 20/11/28,04:29:39,00,11,1, 11.9,1,1, 3.525, 10520.167, 251.887, 52587.053 20/11/28,04:29:39,01,11,1, 11.9,1,1, 3.525, 10520.196, 251.884, 52587.062 20/11/28,04:29:39,02,11,1, 11.9,1,1, 3.525, 10520.221, 251.879, 52587.027 20/11/28,04:29:39,03,11,1, 11.9,1,1, 3.525, 10520.232, 251.902, 52587.002 20/11/28,04:29:39,04,11,1, 11.9,1,1, 3.525, 10520.263, 251.903, 52587.045 20/11/28,04:29:39,05,11,1, 11.9,1,1, 3.525, 10520.294, 251.857, 52587.026 20/11/28,04:29:39,06,11,1, 11.9,1,1, 3.525, 10520.302, 251.857, 52586.981 20/11/28,04:29:39,07,11,1, 11.9,1,1, 3.525, 10520.313, 251.891, 52587.032 20/11/28,04:29:39,08,11,1, 11.9,1,1, 3.525, 10520.325, 251.875, 52586.857 20/11/28,04:29:39,09,11,1, 11.9,1,1, 3.525, 10520.365, 251.873, 52587.098 20/11/28,04:29:39,10,11,1, 11.9,1,1, 3.525, 10520.399, 251.862, 52586.989 20/11/28,04:29:39,11,11,1, 11.9,1,1, 3.525, 10520.375, 251.845, 52587.009 20/11/28,04:29:39,12,11,1, 11.9,1,1, 3.525, 10520.423, 251.895, 52587.040 20/11/28,04:29:39,13,11,1, 11.9,1,1, 3.525, 10520.414, 251.910, 52586.990 20/11/28,04:29:39,14,11,1, 11.9,1,1, 3.525, 10520.429, 251.867, 52586.951 20/11/28,04:29:39,15,11,1, 11.9,1,1, 3.525, 10520.479, 251.884, 52586.982 20/11/28,04:29:39,16,11,1, 11.9,1,1, 3.525, 10520.474, 251.881, 52586.987 20/11/28,04:29:39,17,11,1, 11.9,1,1, 3.525, 10520.485, 251.855, 52586.937 20/11/28,04:29:39,18,11,1, 11.9,1,1, 3.525, 10520.524, 251.869, 52586.993 20/11/28,04:29:39,19,11,1, 11.9,1,1, 3.525, 10520.523, 251.838, 52586.956 20/11/28,04:29:40,00,11,1, 11.8,1,1, 3.521, 10520.518, 251.838, 52586.956 20/11/28,04:29:40,01,11,1, 11.8,1,1, 3.521, 10520.579, 251.877, 52587.016 20/11/28,04:29:40,02,11,1, 11.8,1,1, 3.521, 10520.589, 251.842, 52586.943 20/11/28,04:29:40,03,11,1, 11.8,1,1, 3.521, 10520.609, 251.835, 52586.954 20/11/28,04:29:40,04,11,1, 11.8,1,1, 3.521, 10520.607, 251.813, 52586.897 20/11/28,04:29:40,05,11,1, 11.8,1,1, 3.521, 10520.649, 251.844, 52586.947 20/11/28,04:29:40,06,11,1, 11.8,1,1, 3.521, 10520.668, 251.849, 52586.926 20/11/28,04:29:40,07,11,1, 11.8,1,1, 3.521, 10520.686, 251.814, 52586.917 20/11/28,04:29:40,08,11,1, 11.8,1,1, 3.521, 10520.689, 251.822, 52586.905 20/11/28,04:29:40,09,11,1, 11.8,1,1, 3.521, 10520.711, 251.851, 52586.935 20/11/28,04:29:40,10,11,1, 11.8,1,1, 3.521, 10520.736, 251.826, 52586.947 20/11/28,04:29:40,11,11,1, 11.8,1,1, 3.521, 10520.762, 251.849, 52586.902 20/11/28,04:29:40,12,11,1, 11.8,1,1, 3.521, 10520.765, 251.822, 52586.890 20/11/28,04:29:40,13,11,1, 11.8,1,1, 3.521, 10520.771, 251.828, 52586.908 20/11/28,04:29:40,14,11,1, 11.8,1,1, 3.521, 10520.801, 251.843, 52586.929 20/11/28,04:29:40,15,11,1, 11.8,1,1, 3.521, 10520.823, 251.851, 52586.908 20/11/28,04:29:40,16,11,1, 11.8,1,1, 3.521, 10520.868, 251.839, 52586.935 20/11/28,04:29:40,17,11,1, 11.8,1,1, 3.521, 10520.853, 251.838, 52586.956 20/11/28,04:29:40,18,11,1, 11.8,1,1, 3.521, 10520.902, 251.861, 52586.953 20/11/28,04:29:40,19,11,1, 11.8,1,1, 3.521, 10520.899, 251.843, 52586.923 20/11/28,04:29:41,00,11,1, 11.8,1,1, 3.524, 10520.893, 251.843, 52586.923 20/11/28,04:29:41,01,11,1, 11.8,1,1, 3.524, 10520.959, 251.855, 52586.913 20/11/28,04:29:41,02,11,1, 11.8,1,1, 3.524, 10520.966, 251.868, 52586.893 20/11/28,04:29:41,03,11,1, 11.8,1,1, 3.524, 10520.985, 251.854, 52586.906 20/11/28,04:29:41,04,11,1, 11.8,1,1, 3.524, 10521.000, 251.850, 52586.922 20/11/28,04:29:41,05,11,1, 11.8,1,1, 3.524, 10521.043, 251.872, 52586.935 20/11/28,04:29:41,06,11,1, 11.8,1,1, 3.524, 10521.037, 251.870, 52586.840 20/11/28,04:29:41,07,11,1, 11.8,1,1, 3.524, 10521.072, 251.860, 52586.914 20/11/28,04:29:41,08,11,1, 11.8,1,1, 3.524, 10521.098, 251.839, 52586.851 20/11/28,04:29:41,09,11,1, 11.8,1,1, 3.524, 10521.120, 251.875, 52586.877 20/11/28,04:29:41,10,11,1, 11.8,1,1, 3.524, 10521.145, 251.882, 52586.869 20/11/28,04:29:41,11,11,1, 11.8,1,1, 3.524, 10521.164, 251.848, 52586.855 20/11/28,04:29:41,12,11,1, 11.8,1,1, 3.524, 10521.160, 251.868, 52586.835 20/11/28,04:29:41,13,11,1, 11.8,1,1, 3.524, 10521.194, 251.841, 52586.877 20/11/28,04:29:41,14,11,1, 11.8,1,1, 3.524, 10521.195, 251.877, 52586.870 20/11/28,04:29:41,15,11,1, 11.8,1,1, 3.524, 10521.229, 251.855, 52586.866 20/11/28,04:29:41,16,11,1, 11.8,1,1, 3.524, 10521.250, 251.904, 52586.879 20/11/28,04:29:41,17,11,1, 11.8,1,1, 3.524, 10521.266, 251.849, 52586.834 20/11/28,04:29:41,18,11,1, 11.8,1,1, 3.524, 10521.267, 251.806, 52586.808 20/11/28,04:29:41,19,11,1, 11.8,1,1, 3.524, 10521.322, 251.895, 52586.825 20/11/28,04:29:42,00,11,1, 11.9,1,1, 3.524, 10521.319, 251.895, 52586.825 20/11/28,04:29:42,01,11,1, 11.9,1,1, 3.524, 10521.344, 251.880, 52586.838 20/11/28,04:29:42,02,11,1, 11.9,1,1, 3.524, 10521.365, 251.885, 52586.850 20/11/28,04:29:42,03,11,1, 11.9,1,1, 3.524, 10521.379, 251.834, 52586.766 20/11/28,04:29:42,04,11,1, 11.9,1,1, 3.524, 10521.405, 251.878, 52586.823 20/11/28,04:29:42,05,11,1, 11.9,1,1, 3.524, 10521.420, 251.918, 52586.812 20/11/28,04:29:42,06,11,1, 11.9,1,1, 3.524, 10521.453, 251.894, 52586.840 20/11/28,04:29:42,07,11,1, 11.9,1,1, 3.524, 10521.439, 251.879, 52586.802 20/11/28,04:29:42,08,11,1, 11.9,1,1, 3.524, 10521.491, 251.904, 52586.789 20/11/28,04:29:42,09,11,1, 11.9,1,1, 3.524, 10521.521, 251.885, 52586.823 20/11/28,04:29:42,10,11,1, 11.9,1,1, 3.524, 10521.516, 251.912, 52586.816 20/11/28,04:29:42,11,11,1, 11.9,1,1, 3.524, 10521.553, 251.903, 52586.797 20/11/28,04:29:42,12,11,1, 11.9,1,1, 3.524, 10521.577, 251.905, 52586.787 20/11/28,04:29:42,13,11,1, 11.9,1,1, 3.524, 10521.588, 251.904, 52586.778 20/11/28,04:29:42,14,11,1, 11.9,1,1, 3.524, 10521.602, 251.906, 52586.766 20/11/28,04:29:42,15,11,1, 11.9,1,1, 3.524, 10521.606, 251.904, 52586.777 20/11/28,04:29:42,16,11,1, 11.9,1,1, 3.524, 10521.630, 251.916, 52586.767 20/11/28,04:29:42,17,11,1, 11.9,1,1, 3.524, 10521.650, 251.913, 52586.823 20/11/28,04:29:42,18,11,1, 11.9,1,1, 3.524, 10521.684, 251.933, 52586.839 20/11/28,04:29:42,19,11,1, 11.9,1,1, 3.524, 10521.680, 251.930, 52586.797 20/11/28,04:29:43,00,11,1, 11.9,1,1, 3.522, 10521.678, 251.930, 52586.797 20/11/28,04:29:43,01,11,1, 11.9,1,1, 3.522, 10521.716, 251.948, 52586.794 20/11/28,04:29:43,02,11,1, 11.9,1,1, 3.522, 10521.737, 251.972, 52586.806 20/11/28,04:29:43,03,11,1, 11.9,1,1, 3.522, 10521.727, 251.938, 52586.757 20/11/28,04:29:43,04,11,1, 11.9,1,1, 3.522, 10521.770, 251.964, 52586.797 20/11/28,04:29:43,05,11,1, 11.9,1,1, 3.522, 10521.780, 251.927, 52586.762 20/11/28,04:29:43,06,11,1, 11.9,1,1, 3.522, 10521.814, 251.961, 52586.760 20/11/28,04:29:43,07,11,1, 11.9,1,1, 3.522, 10521.804, 251.908, 52586.717 20/11/28,04:29:43,08,11,1, 11.9,1,1, 3.522, 10521.820, 251.945, 52586.774 20/11/28,04:29:43,09,11,1, 11.9,1,1, 3.522, 10521.857, 251.971, 52586.782 20/11/28,04:29:43,10,11,1, 11.9,1,1, 3.522, 10521.845, 251.940, 52586.763 20/11/28,04:29:43,11,11,1, 11.9,1,1, 3.522, 10521.902, 251.947, 52586.799 20/11/28,04:29:43,12,11,1, 11.9,1,1, 3.522, 10521.922, 251.991, 52586.793 20/11/28,04:29:43,13,11,1, 11.9,1,1, 3.522, 10521.909, 251.962, 52586.773 20/11/28,04:29:43,14,11,1, 11.9,1,1, 3.522, 10521.942, 251.975, 52586.763 20/11/28,04:29:43,15,11,1, 11.9,1,1, 3.522, 10521.956, 251.957, 52586.772 20/11/28,04:29:43,16,11,1, 11.9,1,1, 3.522, 10521.936, 251.963, 52586.759 20/11/28,04:29:43,17,11,1, 11.9,1,1, 3.522, 10521.989, 251.982, 52586.757 20/11/28,04:29:43,18,11,1, 11.9,1,1, 3.522, 10521.997, 251.963, 52586.759 20/11/28,04:29:43,19,11,1, 11.9,1,1, 3.522, 10522.024, 251.990, 52586.775 20/11/28,04:29:44,00,11,1, 11.9,1,1, 3.525, 10522.020, 251.990, 52586.775 20/11/28,04:29:44,01,11,1, 11.9,1,1, 3.525, 10522.022, 251.959, 52586.785 20/11/28,04:29:44,02,11,1, 11.9,1,1, 3.525, 10522.038, 251.988, 52586.756 20/11/28,04:29:44,03,11,1, 11.9,1,1, 3.525, 10522.066, 252.004, 52586.807 20/11/28,04:29:44,04,11,1, 11.9,1,1, 3.525, 10522.075, 251.983, 52586.768 20/11/28,04:29:44,05,11,1, 11.9,1,1, 3.525, 10522.090, 252.003, 52586.770 20/11/28,04:29:44,06,11,1, 11.9,1,1, 3.525, 10522.117, 251.999, 52586.776 20/11/28,04:29:44,07,11,1, 11.9,1,1, 3.525, 10522.134, 251.986, 52586.775 20/11/28,04:29:44,08,11,1, 11.9,1,1, 3.525, 10522.134, 252.005, 52586.769 20/11/28,04:29:44,09,11,1, 11.9,1,1, 3.525, 10522.162, 252.017, 52586.784 20/11/28,04:29:44,10,11,1, 11.9,1,1, 3.525, 10522.161, 252.021, 52586.751 20/11/28,04:29:44,11,11,1, 11.9,1,1, 3.525, 10522.188, 252.003, 52586.807 20/11/28,04:29:44,12,11,1, 11.9,1,1, 3.525, 10522.222, 252.031, 52586.796 20/11/28,04:29:44,13,11,1, 11.9,1,1, 3.525, 10522.232, 252.005, 52586.770 20/11/28,04:29:44,14,11,1, 11.9,1,1, 3.525, 10522.255, 252.033, 52586.799 20/11/28,04:29:44,15,11,1, 11.9,1,1, 3.525, 10522.258, 252.004, 52586.763 20/11/28,04:29:44,16,11,1, 11.9,1,1, 3.525, 10522.255, 252.033, 52586.766 20/11/28,04:29:44,17,11,1, 11.9,1,1, 3.525, 10522.299, 252.031, 52586.780 20/11/28,04:29:44,18,11,1, 11.9,1,1, 3.525, 10522.307, 252.049, 52586.798 20/11/28,04:29:44,19,11,1, 11.9,1,1, 3.525, 10522.308, 252.030, 52586.766 20/11/28,04:29:45,00,11,1, 11.8,1,1, 3.526, 10522.304, 252.030, 52586.766 20/11/28,04:29:45,01,11,1, 11.8,1,1, 3.526, 10522.377, 252.025, 52586.771 20/11/28,04:29:45,02,11,1, 11.8,1,1, 3.526, 10522.371, 252.037, 52586.756 20/11/28,04:29:45,03,11,1, 11.8,1,1, 3.526, 10522.372, 252.013, 52586.777 20/11/28,04:29:45,04,11,1, 11.8,1,1, 3.526, 10522.398, 252.024, 52586.815 20/11/28,04:29:45,05,11,1, 11.8,1,1, 3.526, 10522.401, 252.018, 52586.786 20/11/28,04:29:45,06,11,1, 11.8,1,1, 3.526, 10522.437, 252.023, 52586.797 20/11/28,04:29:45,07,11,1, 11.8,1,1, 3.526, 10522.432, 252.044, 52586.887 20/11/28,04:29:45,08,11,1, 11.8,1,1, 3.526, 10522.428, 252.045, 52586.768 20/11/28,04:29:45,09,11,1, 11.8,1,1, 3.526, 10522.495, 252.038, 52586.811 20/11/28,04:29:45,10,11,1, 11.8,1,1, 3.526, 10522.527, 252.044, 52586.828 20/11/28,04:29:45,11,11,1, 11.8,1,1, 3.526, 10522.522, 252.037, 52586.778 20/11/28,04:29:45,12,11,1, 11.8,1,1, 3.526, 10522.554, 252.024, 52586.794 20/11/28,04:29:45,13,11,1, 11.8,1,1, 3.526, 10522.532, 251.998, 52586.762 20/11/28,04:29:45,14,11,1, 11.8,1,1, 3.526, 10522.557, 252.009, 52586.755 20/11/28,04:29:45,15,11,1, 11.8,1,1, 3.526, 10522.580, 252.029, 52586.733 20/11/28,04:29:45,16,11,1, 11.8,1,1, 3.526, 10522.588, 251.997, 52586.731 20/11/28,04:29:45,17,11,1, 11.8,1,1, 3.526, 10522.599, 252.009, 52586.770 20/11/28,04:29:45,18,11,1, 11.8,1,1, 3.526, 10522.635, 252.023, 52586.778 20/11/28,04:29:45,19,11,1, 11.8,1,1, 3.526, 10522.648, 251.998, 52586.752 20/11/28,04:29:46,00,11,1, 11.8,1,1, 3.520, 10522.646, 251.998, 52586.752 20/11/28,04:29:46,01,11,1, 11.8,1,1, 3.520, 10522.674, 251.968, 52586.757 20/11/28,04:29:46,02,11,1, 11.8,1,1, 3.520, 10522.688, 251.992, 52586.754 20/11/28,04:29:46,03,11,1, 11.8,1,1, 3.520, 10522.699, 252.016, 52586.749 20/11/28,04:29:46,04,11,1, 11.8,1,1, 3.520, 10522.755, 251.976, 52586.755 20/11/28,04:29:46,05,11,1, 11.8,1,1, 3.520, 10522.747, 251.964, 52586.731 20/11/28,04:29:46,06,11,1, 11.8,1,1, 3.520, 10522.785, 251.982, 52586.761 20/11/28,04:29:46,07,11,1, 11.8,1,1, 3.520, 10522.763, 251.977, 52586.731 20/11/28,04:29:46,08,11,1, 11.8,1,1, 3.520, 10522.806, 251.979, 52586.594 20/11/28,04:29:46,09,11,1, 11.8,1,1, 3.520, 10522.758, 251.963, 52586.742 20/11/28,04:29:46,10,11,1, 11.8,1,1, 3.520, 10522.790, 251.931, 52586.730 20/11/28,04:29:46,11,11,1, 11.8,1,1, 3.520, 10522.814, 251.965, 52586.711 20/11/28,04:29:46,12,11,1, 11.8,1,1, 3.520, 10522.840, 251.952, 52586.730 20/11/28,04:29:46,13,11,1, 11.8,1,1, 3.520, 10522.853, 251.941, 52586.695 20/11/28,04:29:46,14,11,1, 11.8,1,1, 3.520, 10522.892, 251.906, 52586.695 20/11/28,04:29:46,15,11,1, 11.8,1,1, 3.520, 10522.894, 251.918, 52586.662 20/11/28,04:29:46,16,11,1, 11.8,1,1, 3.520, 10522.910, 251.926, 52586.651 20/11/28,04:29:46,17,11,1, 11.8,1,1, 3.520, 10522.927, 251.937, 52586.674 20/11/28,04:29:46,18,11,1, 11.8,1,1, 3.520, 10522.938, 251.918, 52586.668 20/11/28,04:29:46,19,11,1, 11.8,1,1, 3.520, 10522.953, 251.881, 52586.638 20/11/28,04:29:47,00,11,1, 11.8,1,1, 3.525, 10522.946, 251.881, 52586.638 20/11/28,04:29:47,01,11,1, 11.8,1,1, 3.525, 10522.999, 251.900, 52586.675 20/11/28,04:29:47,02,11,1, 11.8,1,1, 3.525, 10523.016, 251.885, 52586.628 20/11/28,04:29:47,03,11,1, 11.8,1,1, 3.525, 10523.032, 251.874, 52586.656 20/11/28,04:29:47,04,11,1, 11.8,1,1, 3.525, 10523.036, 251.875, 52586.677 20/11/28,04:29:47,05,11,1, 11.8,1,1, 3.525, 10523.075, 251.855, 52586.664 20/11/28,04:29:47,06,11,1, 11.8,1,1, 3.525, 10523.090, 251.885, 52586.648 20/11/28,04:29:47,07,11,1, 11.8,1,1, 3.525, 10523.080, 251.830, 52586.588 20/11/28,04:29:47,08,11,1, 11.8,1,1, 3.525, 10523.110, 251.825, 52586.620 20/11/28,04:29:47,09,11,1, 11.8,1,1, 3.525, 10523.123, 251.842, 52586.678 20/11/28,04:29:47,10,11,1, 11.8,1,1, 3.525, 10523.119, 251.835, 52586.624 20/11/28,04:29:47,11,11,1, 11.8,1,1, 3.525, 10523.131, 251.819, 52586.647 20/11/28,04:29:47,12,11,1, 11.8,1,1, 3.525, 10523.159, 251.816, 52586.617 20/11/28,04:29:47,13,11,1, 11.8,1,1, 3.525, 10523.183, 251.795, 52586.622 20/11/28,04:29:47,14,11,1, 11.8,1,1, 3.525, 10523.207, 251.817, 52586.650 20/11/28,04:29:47,15,11,1, 11.8,1,1, 3.525, 10523.199, 251.796, 52586.618 20/11/28,04:29:47,16,11,1, 11.8,1,1, 3.525, 10523.233, 251.804, 52586.621 20/11/28,04:29:47,17,11,1, 11.8,1,1, 3.525, 10523.239, 251.772, 52586.617 20/11/28,04:29:47,18,11,1, 11.8,1,1, 3.525, 10523.254, 251.756, 52586.600 20/11/28,04:29:47,19,11,1, 11.8,1,1, 3.525, 10523.261, 251.767, 52586.595 20/11/28,04:29:48,00,11,1, 11.8,1,1, 3.524, 10523.255, 251.767, 52586.595 20/11/28,04:29:48,01,11,1, 11.8,1,1, 3.524, 10523.290, 251.715, 52586.594 20/11/28,04:29:48,02,11,1, 11.8,1,1, 3.524, 10523.295, 251.715, 52586.529 20/11/28,04:29:48,03,11,1, 11.8,1,1, 3.524, 10523.318, 251.742, 52586.591 20/11/28,04:29:48,04,11,1, 11.8,1,1, 3.524, 10523.340, 251.730, 52586.557 20/11/28,04:29:48,05,11,1, 11.8,1,1, 3.524, 10523.313, 251.718, 52586.542 20/11/28,04:29:48,06,11,1, 11.8,1,1, 3.524, 10523.342, 251.693, 52586.553 20/11/28,04:29:48,07,11,1, 11.8,1,1, 3.524, 10523.392, 251.696, 52586.597 20/11/28,04:29:48,08,11,1, 11.8,1,1, 3.524, 10523.400, 251.700, 52586.549 20/11/28,04:29:48,09,11,1, 11.8,1,1, 3.524, 10523.377, 251.698, 52586.595 20/11/28,04:29:48,10,11,1, 11.8,1,1, 3.524, 10523.379, 251.688, 52586.554 20/11/28,04:29:48,11,11,1, 11.8,1,1, 3.524, 10523.390, 251.661, 52586.547 20/11/28,04:29:48,12,11,1, 11.8,1,1, 3.524, 10523.431, 251.705, 52586.560 20/11/28,04:29:48,13,11,1, 11.8,1,1, 3.524, 10523.435, 251.688, 52586.531 20/11/28,04:29:48,14,11,1, 11.8,1,1, 3.524, 10523.429, 251.663, 52586.548 20/11/28,04:29:48,15,11,1, 11.8,1,1, 3.524, 10523.469, 251.645, 52586.553 20/11/28,04:29:48,16,11,1, 11.8,1,1, 3.524, 10523.479, 251.676, 52586.581 20/11/28,04:29:48,17,11,1, 11.8,1,1, 3.524, 10523.471, 251.649, 52586.557 20/11/28,04:29:48,18,11,1, 11.8,1,1, 3.524, 10523.504, 251.621, 52586.556 20/11/28,04:29:48,19,11,1, 11.8,1,1, 3.524, 10523.488, 251.626, 52586.510 20/11/28,04:29:49,00,11,1, 11.9,1,1, 3.524, 10523.480, 251.626, 52586.510 20/11/28,04:29:49,01,11,1, 11.9,1,1, 3.524, 10523.530, 251.650, 52586.544 20/11/28,04:29:49,02,11,1, 11.9,1,1, 3.524, 10523.494, 251.622, 52586.460 20/11/28,04:29:49,03,11,1, 11.9,1,1, 3.524, 10523.568, 251.577, 52586.431 20/11/28,04:29:49,04,11,1, 11.9,1,1, 3.524, 10523.570, 251.620, 52586.508 20/11/28,04:29:49,05,11,1, 11.9,1,1, 3.524, 10523.559, 251.601, 52586.510 20/11/28,04:29:49,06,11,1, 11.9,1,1, 3.524, 10523.555, 251.589, 52586.517 20/11/28,04:29:49,07,11,1, 11.9,1,1, 3.524, 10523.593, 251.608, 52586.508 20/11/28,04:29:49,08,11,1, 11.9,1,1, 3.524, 10523.582, 251.574, 52586.478 20/11/28,04:29:49,09,11,1, 11.9,1,1, 3.524, 10523.609, 251.594, 52586.510 20/11/28,04:29:49,10,11,1, 11.9,1,1, 3.524, 10523.646, 251.563, 52586.503 20/11/28,04:29:49,11,11,1, 11.9,1,1, 3.524, 10523.614, 251.560, 52586.475 20/11/28,04:29:49,12,11,1, 11.9,1,1, 3.524, 10523.630, 251.573, 52586.481 20/11/28,04:29:49,13,11,1, 11.9,1,1, 3.524, 10523.621, 251.558, 52586.516 20/11/28,04:29:49,14,11,1, 11.9,1,1, 3.524, 10523.649, 251.538, 52586.506 20/11/28,04:29:49,15,11,1, 11.9,1,1, 3.524, 10523.666, 251.562, 52586.494 20/11/28,04:29:49,16,11,1, 11.9,1,1, 3.524, 10523.679, 251.545, 52586.455 20/11/28,04:29:49,17,11,1, 11.9,1,1, 3.524, 10523.700, 251.554, 52586.500 20/11/28,04:29:49,18,11,1, 11.9,1,1, 3.524, 10523.698, 251.543, 52586.477 20/11/28,04:29:49,19,11,1, 11.9,1,1, 3.524, 10523.679, 251.538, 52586.446 20/11/28,04:29:50,00,11,1, 11.8,1,1, 3.522, 10523.672, 251.538, 52586.446 20/11/28,04:29:50,01,11,1, 11.8,1,1, 3.522, 10523.726, 251.515, 52586.484 20/11/28,04:29:50,02,11,1, 11.8,1,1, 3.522, 10523.737, 251.516, 52586.434 20/11/28,04:29:50,03,11,1, 11.8,1,1, 3.522, 10523.741, 251.529, 52586.457 20/11/28,04:29:50,04,11,1, 11.8,1,1, 3.522, 10523.742, 251.521, 52586.465 20/11/28,04:29:50,05,11,1, 11.8,1,1, 3.522, 10523.734, 251.537, 52586.438 20/11/28,04:29:50,06,11,1, 11.8,1,1, 3.522, 10523.751, 251.518, 52586.450 20/11/28,04:29:50,07,11,1, 11.8,1,1, 3.522, 10523.784, 251.528, 52586.469 20/11/28,04:29:50,08,11,1, 11.8,1,1, 3.522, 10523.770, 251.529, 52586.461 20/11/28,04:29:50,09,11,1, 11.8,1,1, 3.522, 10523.787, 251.497, 52586.416 20/11/28,04:29:50,10,11,1, 11.8,1,1, 3.522, 10523.814, 251.531, 52586.451 20/11/28,04:29:50,11,11,1, 11.8,1,1, 3.522, 10523.807, 251.513, 52586.434 20/11/28,04:29:50,12,11,1, 11.8,1,1, 3.522, 10523.846, 251.533, 52586.446 20/11/28,04:29:50,13,11,1, 11.8,1,1, 3.522, 10523.820, 251.477, 52586.416 20/11/28,04:29:50,14,11,1, 11.8,1,1, 3.522, 10523.815, 251.463, 52586.430 20/11/28,04:29:50,15,11,1, 11.8,1,1, 3.522, 10523.830, 251.448, 52586.428 20/11/28,04:29:50,16,11,1, 11.8,1,1, 3.522, 10523.840, 251.497, 52586.463 20/11/28,04:29:50,17,11,1, 11.8,1,1, 3.522, 10523.846, 251.500, 52586.408 20/11/28,04:29:50,18,11,1, 11.8,1,1, 3.522, 10523.859, 251.489, 52586.389 20/11/28,04:29:50,19,11,1, 11.8,1,1, 3.522, 10523.875, 251.527, 52586.399 20/11/28,04:29:51,00,11,1, 11.8,1,1, 3.521, 10523.872, 251.527, 52586.399 20/11/28,04:29:51,01,11,1, 11.8,1,1, 3.521, 10523.929, 251.530, 52586.426 20/11/28,04:29:51,02,11,1, 11.8,1,1, 3.521, 10523.904, 251.517, 52586.420 20/11/28,04:29:51,03,11,1, 11.8,1,1, 3.521, 10523.879, 251.475, 52586.417 20/11/28,04:29:51,04,11,1, 11.8,1,1, 3.521, 10523.906, 251.502, 52586.435 20/11/28,04:29:51,05,11,1, 11.8,1,1, 3.521, 10523.956, 251.527, 52586.470 20/11/28,04:29:51,06,11,1, 11.8,1,1, 3.521, 10523.909, 251.534, 52586.482 20/11/28,04:29:51,07,11,1, 11.8,1,1, 3.521, 10523.962, 251.510, 52586.330 20/11/28,04:29:51,08,11,1, 11.8,1,1, 3.521, 10523.930, 251.496, 52586.355 20/11/28,04:29:51,09,11,1, 11.8,1,1, 3.521, 10523.945, 251.512, 52586.426 20/11/28,04:29:51,10,11,1, 11.8,1,1, 3.521, 10523.965, 251.534, 52586.383 20/11/28,04:29:51,11,11,1, 11.8,1,1, 3.521, 10523.957, 251.488, 52586.335 20/11/28,04:29:51,12,11,1, 11.8,1,1, 3.521, 10523.966, 251.511, 52586.402 20/11/28,04:29:51,13,11,1, 11.8,1,1, 3.521, 10523.973, 251.518, 52586.373 20/11/28,04:29:51,14,11,1, 11.8,1,1, 3.521, 10524.000, 251.532, 52586.420 20/11/28,04:29:51,15,11,1, 11.8,1,1, 3.521, 10524.016, 251.500, 52586.401 20/11/28,04:29:51,16,11,1, 11.8,1,1, 3.521, 10524.016, 251.511, 52586.399 20/11/28,04:29:51,17,11,1, 11.8,1,1, 3.521, 10524.003, 251.512, 52586.393 20/11/28,04:29:51,18,11,1, 11.8,1,1, 3.521, 10524.011, 251.517, 52586.401 20/11/28,04:29:51,19,11,1, 11.8,1,1, 3.521, 10524.021, 251.536, 52586.377 20/11/28,04:29:52,00,11,1, 11.9,1,1, 3.524, 10524.014, 251.536, 52586.377 20/11/28,04:29:52,01,11,1, 11.9,1,1, 3.524, 10524.035, 251.533, 52586.386 20/11/28,04:29:52,02,11,1, 11.9,1,1, 3.524, 10524.056, 251.549, 52586.367 20/11/28,04:29:52,03,11,1, 11.9,1,1, 3.524, 10524.052, 251.570, 52586.384 20/11/28,04:29:52,04,11,1, 11.9,1,1, 3.524, 10524.081, 251.577, 52586.361 20/11/28,04:29:52,05,11,1, 11.9,1,1, 3.524, 10524.060, 251.558, 52586.364 20/11/28,04:29:52,06,11,1, 11.9,1,1, 3.524, 10524.078, 251.544, 52586.362 20/11/28,04:29:52,07,11,1, 11.9,1,1, 3.524, 10524.098, 251.571, 52586.376 20/11/28,04:29:52,08,11,1, 11.9,1,1, 3.524, 10524.103, 251.553, 52586.353 20/11/28,04:29:52,09,11,1, 11.9,1,1, 3.524, 10524.113, 251.563, 52586.363 20/11/28,04:29:52,10,11,1, 11.9,1,1, 3.524, 10524.126, 251.565, 52586.381 20/11/28,04:29:52,11,11,1, 11.9,1,1, 3.524, 10524.136, 251.585, 52586.409 20/11/28,04:29:52,12,11,1, 11.9,1,1, 3.524, 10524.176, 251.554, 52586.387 20/11/28,04:29:52,13,11,1, 11.9,1,1, 3.524, 10524.123, 251.572, 52586.352 20/11/28,04:29:52,14,11,1, 11.9,1,1, 3.524, 10524.163, 251.601, 52586.359 20/11/28,04:29:52,15,11,1, 11.9,1,1, 3.524, 10524.180, 251.594, 52586.371 20/11/28,04:29:52,16,11,1, 11.9,1,1, 3.524, 10524.198, 251.629, 52586.389 20/11/28,04:29:52,17,11,1, 11.9,1,1, 3.524, 10524.207, 251.596, 52586.360 20/11/28,04:29:52,18,11,1, 11.9,1,1, 3.524, 10524.203, 251.591, 52586.342 20/11/28,04:29:52,19,11,1, 11.9,1,1, 3.524, 10524.223, 251.648, 52586.369 20/11/28,04:29:53,00,11,1, 11.8,1,1, 3.522, 10524.223, 251.648, 52586.369 20/11/28,04:29:53,01,11,1, 11.8,1,1, 3.522, 10524.260, 251.616, 52586.377 20/11/28,04:29:53,02,11,1, 11.8,1,1, 3.522, 10524.250, 251.608, 52586.369 20/11/28,04:29:53,03,11,1, 11.8,1,1, 3.522, 10524.271, 251.628, 52586.406 20/11/28,04:29:53,04,11,1, 11.8,1,1, 3.522, 10524.310, 251.635, 52586.472 20/11/28,04:29:53,05,11,1, 11.8,1,1, 3.522, 10524.259, 251.663, 52586.414 20/11/28,04:29:53,06,11,1, 11.8,1,1, 3.522, 10524.306, 251.645, 52586.432 20/11/28,04:29:53,07,11,1, 11.8,1,1, 3.522, 10524.301, 251.641, 52586.379 20/11/28,04:29:53,08,11,1, 11.8,1,1, 3.522, 10524.329, 251.668, 52586.417 20/11/28,04:29:53,09,11,1, 11.8,1,1, 3.522, 10524.336, 251.661, 52586.435 20/11/28,04:29:53,10,11,1, 11.8,1,1, 3.522, 10524.353, 251.655, 52586.353 20/11/28,04:29:53,11,11,1, 11.8,1,1, 3.522, 10524.381, 251.648, 52586.366 20/11/28,04:29:53,12,11,1, 11.8,1,1, 3.522, 10524.376, 251.666, 52586.368 20/11/28,04:29:53,13,11,1, 11.8,1,1, 3.522, 10524.381, 251.638, 52586.412 20/11/28,04:29:53,14,11,1, 11.8,1,1, 3.522, 10524.409, 251.660, 52586.351 20/11/28,04:29:53,15,11,1, 11.8,1,1, 3.522, 10524.389, 251.667, 52586.353 20/11/28,04:29:53,16,11,1, 11.8,1,1, 3.522, 10524.426, 251.654, 52586.347 20/11/28,04:29:53,17,11,1, 11.8,1,1, 3.522, 10524.430, 251.637, 52586.389 20/11/28,04:29:53,18,11,1, 11.8,1,1, 3.522, 10524.463, 251.668, 52586.343 20/11/28,04:29:53,19,11,1, 11.8,1,1, 3.522, 10524.466, 251.659, 52586.376 20/11/28,04:29:54,00,11,1, 11.9,1,1, 3.522, 10524.465, 251.659, 52586.376 20/11/28,04:29:54,01,11,1, 11.9,1,1, 3.522, 10524.479, 251.661, 52586.407 20/11/28,04:29:54,02,11,1, 11.9,1,1, 3.522, 10524.494, 251.687, 52586.353 20/11/28,04:29:54,03,11,1, 11.9,1,1, 3.522, 10524.504, 251.691, 52586.375 20/11/28,04:29:54,04,11,1, 11.9,1,1, 3.522, 10524.525, 251.698, 52586.395 20/11/28,04:29:54,05,11,1, 11.9,1,1, 3.522, 10524.534, 251.661, 52586.342 20/11/28,04:29:54,06,11,1, 11.9,1,1, 3.522, 10524.560, 251.684, 52586.400 20/11/28,04:29:54,07,11,1, 11.9,1,1, 3.522, 10524.553, 251.685, 52586.386 20/11/28,04:29:54,08,11,1, 11.9,1,1, 3.522, 10524.573, 251.647, 52586.335 20/11/28,04:29:54,09,11,1, 11.9,1,1, 3.522, 10524.543, 251.651, 52586.342 20/11/28,04:29:54,10,11,1, 11.9,1,1, 3.522, 10524.595, 251.682, 52586.328 20/11/28,04:29:54,11,11,1, 11.9,1,1, 3.522, 10524.593, 251.691, 52586.381 20/11/28,04:29:54,12,11,1, 11.9,1,1, 3.522, 10524.624, 251.697, 52586.386 20/11/28,04:29:54,13,11,1, 11.9,1,1, 3.522, 10524.623, 251.679, 52586.344 20/11/28,04:29:54,14,11,1, 11.9,1,1, 3.522, 10524.631, 251.700, 52586.348 20/11/28,04:29:54,15,11,1, 11.9,1,1, 3.522, 10524.681, 251.703, 52586.380 20/11/28,04:29:54,16,11,1, 11.9,1,1, 3.522, 10524.692, 251.693, 52586.364 20/11/28,04:29:54,17,11,1, 11.9,1,1, 3.522, 10524.683, 251.720, 52586.386 20/11/28,04:29:54,18,11,1, 11.9,1,1, 3.522, 10524.730, 251.664, 52586.340 20/11/28,04:29:54,19,11,1, 11.9,1,1, 3.522, 10524.720, 251.698, 52586.365 20/11/28,04:29:55,00,11,1, 11.9,1,1, 3.521, 10524.715, 251.698, 52586.365 20/11/28,04:29:55,01,11,1, 11.9,1,1, 3.521, 10524.755, 251.669, 52586.354 20/11/28,04:29:55,02,11,1, 11.9,1,1, 3.521, 10524.748, 251.659, 52586.377 20/11/28,04:29:55,03,11,1, 11.9,1,1, 3.521, 10524.761, 251.694, 52586.367 20/11/28,04:29:55,04,11,1, 11.9,1,1, 3.521, 10524.791, 251.683, 52586.350 20/11/28,04:29:55,05,11,1, 11.9,1,1, 3.521, 10524.809, 251.687, 52586.346 20/11/28,04:29:55,06,11,1, 11.9,1,1, 3.521, 10524.809, 251.694, 52586.398 20/11/28,04:29:55,07,11,1, 11.9,1,1, 3.521, 10524.804, 251.667, 52586.390 20/11/28,04:29:55,08,11,1, 11.9,1,1, 3.521, 10524.833, 251.660, 52586.365 20/11/28,04:29:55,09,11,1, 11.9,1,1, 3.521, 10524.847, 251.657, 52586.394 20/11/28,04:29:55,10,11,1, 11.9,1,1, 3.521, 10524.860, 251.688, 52586.361 20/11/28,04:29:55,11,11,1, 11.9,1,1, 3.521, 10524.868, 251.656, 52586.320 20/11/28,04:29:55,12,11,1, 11.9,1,1, 3.521, 10524.870, 251.649, 52586.370 20/11/28,04:29:55,13,11,1, 11.9,1,1, 3.521, 10524.920, 251.683, 52586.346 20/11/28,04:29:55,14,11,1, 11.9,1,1, 3.521, 10524.925, 251.648, 52586.365 20/11/28,04:29:55,15,11,1, 11.9,1,1, 3.521, 10524.918, 251.687, 52586.353 20/11/28,04:29:55,16,11,1, 11.9,1,1, 3.521, 10524.918, 251.661, 52586.295 20/11/28,04:29:55,17,11,1, 11.9,1,1, 3.521, 10524.955, 251.656, 52586.302 20/11/28,04:29:55,18,11,1, 11.9,1,1, 3.521, 10524.974, 251.656, 52586.360 20/11/28,04:29:55,19,11,1, 11.9,1,1, 3.521, 10525.000, 251.690, 52586.293 20/11/28,04:29:56,00,11,1, 11.9,1,1, 3.520, 10524.999, 251.690, 52586.293 20/11/28,04:29:56,01,11,1, 11.9,1,1, 3.520, 10525.022, 251.678, 52586.320 20/11/28,04:29:56,02,11,1, 11.9,1,1, 3.520, 10525.072, 251.673, 52586.270 20/11/28,04:29:56,03,11,1, 11.9,1,1, 3.520, 10525.051, 251.677, 52586.312 20/11/28,04:29:56,04,11,1, 11.9,1,1, 3.520, 10525.071, 251.673, 52586.296 20/11/28,04:29:56,05,11,1, 11.9,1,1, 3.520, 10525.090, 251.649, 52586.290 20/11/28,04:29:56,06,11,1, 11.9,1,1, 3.520, 10525.100, 251.695, 52586.326 20/11/28,04:29:56,07,11,1, 11.9,1,1, 3.520, 10525.118, 251.650, 52586.288 20/11/28,04:29:56,08,11,1, 11.9,1,1, 3.520, 10525.118, 251.690, 52586.310 20/11/28,04:29:56,09,11,1, 11.9,1,1, 3.520, 10525.116, 251.683, 52586.284 20/11/28,04:29:56,10,11,1, 11.9,1,1, 3.520, 10525.149, 251.651, 52586.307 20/11/28,04:29:56,11,11,1, 11.9,1,1, 3.520, 10525.175, 251.663, 52586.330 20/11/28,04:29:56,12,11,1, 11.9,1,1, 3.520, 10525.201, 251.681, 52586.323 20/11/28,04:29:56,13,11,1, 11.9,1,1, 3.520, 10525.209, 251.659, 52586.327 20/11/28,04:29:56,14,11,1, 11.9,1,1, 3.520, 10525.204, 251.670, 52586.310 20/11/28,04:29:56,15,11,1, 11.9,1,1, 3.520, 10525.244, 251.683, 52586.357 20/11/28,04:29:56,16,11,1, 11.9,1,1, 3.520, 10525.265, 251.678, 52586.269 20/11/28,04:29:56,17,11,1, 11.9,1,1, 3.520, 10525.252, 251.705, 52586.291 20/11/28,04:29:56,18,11,1, 11.9,1,1, 3.520, 10525.275, 251.663, 52586.328 20/11/28,04:29:56,19,11,1, 11.9,1,1, 3.520, 10525.294, 251.641, 52586.288 20/11/28,04:29:57,00,11,1, 11.9,1,1, 3.523, 10525.291, 251.641, 52586.288 20/11/28,04:29:57,01,11,1, 11.9,1,1, 3.523, 10525.336, 251.645, 52586.317 20/11/28,04:29:57,02,11,1, 11.9,1,1, 3.523, 10525.322, 251.663, 52586.295 20/11/28,04:29:57,03,11,1, 11.9,1,1, 3.523, 10525.359, 251.655, 52586.310 20/11/28,04:29:57,04,11,1, 11.9,1,1, 3.523, 10525.366, 251.655, 52586.277 20/11/28,04:29:57,05,11,1, 11.9,1,1, 3.523, 10525.369, 251.657, 52586.311 20/11/28,04:29:57,06,11,1, 11.9,1,1, 3.523, 10525.388, 251.678, 52586.291 20/11/28,04:29:57,07,11,1, 11.9,1,1, 3.523, 10525.424, 251.664, 52586.288 20/11/28,04:29:57,08,11,1, 11.9,1,1, 3.523, 10525.434, 251.662, 52586.298 20/11/28,04:29:57,09,11,1, 11.9,1,1, 3.523, 10525.452, 251.681, 52586.371 20/11/28,04:29:57,10,11,1, 11.9,1,1, 3.523, 10525.440, 251.682, 52586.280 20/11/28,04:29:57,11,11,1, 11.9,1,1, 3.523, 10525.464, 251.664, 52586.272 20/11/28,04:29:57,12,11,1, 11.9,1,1, 3.523, 10525.470, 251.657, 52586.267 20/11/28,04:29:57,13,11,1, 11.9,1,1, 3.523, 10525.503, 251.683, 52586.292 20/11/28,04:29:57,14,11,1, 11.9,1,1, 3.523, 10525.514, 251.694, 52586.320 20/11/28,04:29:57,15,11,1, 11.9,1,1, 3.523, 10525.530, 251.695, 52586.291 20/11/28,04:29:57,16,11,1, 11.9,1,1, 3.523, 10525.550, 251.655, 52586.323 20/11/28,04:29:57,17,11,1, 11.9,1,1, 3.523, 10525.541, 251.668, 52586.307 20/11/28,04:29:57,18,11,1, 11.9,1,1, 3.523, 10525.555, 251.681, 52586.309 20/11/28,04:29:57,19,11,1, 11.9,1,1, 3.523, 10525.586, 251.663, 52586.330 20/11/28,04:29:58,00,11,1, 11.8,1,1, 3.523, 10525.583, 251.663, 52586.330 20/11/28,04:29:58,01,11,1, 11.8,1,1, 3.523, 10525.615, 251.642, 52586.270 20/11/28,04:29:58,02,11,1, 11.8,1,1, 3.523, 10525.617, 251.656, 52586.352 20/11/28,04:29:58,03,11,1, 11.8,1,1, 3.523, 10525.671, 251.670, 52586.336 20/11/28,04:29:58,04,11,1, 11.8,1,1, 3.523, 10525.676, 251.652, 52586.342 20/11/28,04:29:58,05,11,1, 11.8,1,1, 3.523, 10525.670, 251.662, 52586.301 20/11/28,04:29:58,06,11,1, 11.8,1,1, 3.523, 10525.688, 251.651, 52586.312 20/11/28,04:29:58,07,11,1, 11.8,1,1, 3.523, 10525.718, 251.665, 52586.310 20/11/28,04:29:58,08,11,1, 11.8,1,1, 3.523, 10525.708, 251.657, 52586.316 20/11/28,04:29:58,09,11,1, 11.8,1,1, 3.523, 10525.730, 251.648, 52586.281 20/11/28,04:29:58,10,11,1, 11.8,1,1, 3.523, 10525.718, 251.650, 52586.306 20/11/28,04:29:58,11,11,1, 11.8,1,1, 3.523, 10525.735, 251.659, 52586.302 20/11/28,04:29:58,12,11,1, 11.8,1,1, 3.523, 10525.749, 251.675, 52586.329 20/11/28,04:29:58,13,11,1, 11.8,1,1, 3.523, 10525.776, 251.651, 52586.297 20/11/28,04:29:58,14,11,1, 11.8,1,1, 3.523, 10525.761, 251.664, 52586.294 20/11/28,04:29:58,15,11,1, 11.8,1,1, 3.523, 10525.789, 251.660, 52586.277 20/11/28,04:29:58,16,11,1, 11.8,1,1, 3.523, 10525.806, 251.649, 52586.285 20/11/28,04:29:58,17,11,1, 11.8,1,1, 3.523, 10525.821, 251.634, 52586.354 20/11/28,04:29:58,18,11,1, 11.8,1,1, 3.523, 10525.798, 251.643, 52586.297 20/11/28,04:29:58,19,11,1, 11.8,1,1, 3.523, 10525.871, 251.620, 52586.213 20/11/28,04:29:59,00,11,1, 11.9,1,1, 3.523, 10525.867, 251.620, 52586.213 20/11/28,04:29:59,01,11,1, 11.9,1,1, 3.523, 10525.836, 251.664, 52586.340 20/11/28,04:29:59,02,11,1, 11.9,1,1, 3.523, 10525.865, 251.675, 52586.367 20/11/28,04:29:59,03,11,1, 11.9,1,1, 3.523, 10525.872, 251.668, 52586.321 20/11/28,04:29:59,04,11,1, 11.9,1,1, 3.523, 10525.901, 251.660, 52586.299 20/11/28,04:29:59,05,11,1, 11.9,1,1, 3.523, 10525.926, 251.661, 52586.273 20/11/28,04:29:59,06,11,1, 11.9,1,1, 3.523, 10525.923, 251.660, 52586.349 20/11/28,04:29:59,07,11,1, 11.9,1,1, 3.523, 10525.942, 251.655, 52586.283 20/11/28,04:29:59,08,11,1, 11.9,1,1, 3.523, 10525.957, 251.647, 52586.251 20/11/28,04:29:59,09,11,1, 11.9,1,1, 3.523, 10525.973, 251.669, 52586.339 20/11/28,04:29:59,10,11,1, 11.9,1,1, 3.523, 10525.981, 251.676, 52586.278 20/11/28,04:29:59,11,11,1, 11.9,1,1, 3.523, 10525.995, 251.665, 52586.287 20/11/28,04:29:59,12,11,1, 11.9,1,1, 3.523, 10526.003, 251.675, 52586.291 20/11/28,04:29:59,13,11,1, 11.9,1,1, 3.523, 10526.030, 251.679, 52586.301 20/11/28,04:29:59,14,11,1, 11.9,1,1, 3.523, 10526.063, 251.658, 52586.324 20/11/28,04:29:59,15,11,1, 11.9,1,1, 3.523, 10526.093, 251.647, 52586.092 20/11/28,04:29:59,16,11,1, 11.9,1,1, 3.523, 10526.030, 251.688, 52586.315 20/11/28,04:29:59,17,11,1, 11.9,1,1, 3.523, 10526.048, 251.655, 52586.330 20/11/28,04:29:59,18,11,1, 11.9,1,1, 3.523, 10526.090, 251.698, 52586.354 20/11/28,04:29:59,19,11,1, 11.9,1,1, 3.523, 10526.071, 251.699, 52586.307 20/11/28,04:30:00,00,11,1, 11.9,1,1, 3.519, 10526.067, 251.699, 52586.307 20/11/28,04:30:00,01,11,1, 11.9,1,1, 3.519, 10526.109, 251.679, 52586.306 20/11/28,04:30:00,02,11,1, 11.9,1,1, 3.519, 10526.087, 251.665, 52586.284 20/11/28,04:30:00,03,11,1, 11.9,1,1, 3.519, 10526.110, 251.708, 52586.310 20/11/28,04:30:00,04,11,1, 11.9,1,1, 3.519, 10526.127, 251.712, 52586.320 20/11/28,04:30:00,05,11,1, 11.9,1,1, 3.519, 10526.143, 251.705, 52586.340 20/11/28,04:30:00,06,11,1, 11.9,1,1, 3.519, 10526.163, 251.693, 52586.314 20/11/28,04:30:00,07,11,1, 11.9,1,1, 3.519, 10526.134, 251.687, 52586.325 20/11/28,04:30:00,08,11,1, 11.9,1,1, 3.519, 10526.149, 251.687, 52586.303 20/11/28,04:30:00,09,11,1, 11.9,1,1, 3.519, 10526.171, 251.675, 52586.281 20/11/28,04:30:00,10,11,1, 11.9,1,1, 3.519, 10526.187, 251.680, 52586.282 20/11/28,04:30:00,11,11,1, 11.9,1,1, 3.519, 10526.187, 251.676, 52586.322 20/11/28,04:30:00,12,11,1, 11.9,1,1, 3.519, 10526.194, 251.690, 52586.335 20/11/28,04:30:00,13,11,1, 11.9,1,1, 3.519, 10526.205, 251.664, 52586.248 20/11/28,04:30:00,14,11,1, 11.9,1,1, 3.519, 10526.208, 251.668, 52586.306 20/11/28,04:30:00,15,11,1, 11.9,1,1, 3.519, 10526.216, 251.632, 52586.296 20/11/28,04:30:00,16,11,1, 11.9,1,1, 3.519, 10526.209, 251.661, 52586.305 20/11/28,04:30:00,17,11,1, 11.9,1,1, 3.519, 10526.237, 251.664, 52586.320 20/11/28,04:30:00,18,11,1, 11.9,1,1, 3.519, 10526.248, 251.712, 52586.507 20/11/28,04:30:00,19,11,1, 11.9,1,1, 3.519, 10526.262, 251.674, 52586.191 20/11/28,04:30:01,00,11,1, 11.9,1,1, 3.522, 10526.259, 251.674, 52586.191 20/11/28,04:30:01,01,11,1, 11.9,1,1, 3.522, 10526.279, 251.704, 52586.314 20/11/28,04:30:01,02,11,1, 11.9,1,1, 3.522, 10526.279, 251.704, 52586.303 20/11/28,04:30:01,03,11,1, 11.9,1,1, 3.522, 10526.284, 251.662, 52586.262 20/11/28,04:30:01,04,11,1, 11.9,1,1, 3.522, 10526.284, 251.684, 52586.263 20/11/28,04:30:01,05,11,1, 11.9,1,1, 3.522, 10526.299, 251.687, 52586.282 20/11/28,04:30:01,06,11,1, 11.9,1,1, 3.522, 10526.290, 251.660, 52586.290 20/11/28,04:30:01,07,11,1, 11.9,1,1, 3.522, 10526.319, 251.697, 52586.303 20/11/28,04:30:01,08,11,1, 11.9,1,1, 3.522, 10526.302, 251.644, 52586.278 20/11/28,04:30:01,09,11,1, 11.9,1,1, 3.522, 10526.347, 251.640, 52586.330 20/11/28,04:30:01,10,11,1, 11.9,1,1, 3.522, 10526.354, 251.678, 52586.273 20/11/28,04:30:01,11,11,1, 11.9,1,1, 3.522, 10526.353, 251.671, 52586.270 20/11/28,04:30:01,12,11,1, 11.9,1,1, 3.522, 10526.384, 251.684, 52586.314 20/11/28,04:30:01,13,11,1, 11.9,1,1, 3.522, 10526.372, 251.658, 52586.301 20/11/28,04:30:01,14,11,1, 11.9,1,1, 3.522, 10526.386, 251.668, 52586.290 20/11/28,04:30:01,15,11,1, 11.9,1,1, 3.522, 10526.388, 251.669, 52586.257 20/11/28,04:30:01,16,11,1, 11.9,1,1, 3.522, 10526.425, 251.701, 52586.268 20/11/28,04:30:01,17,11,1, 11.9,1,1, 3.522, 10526.418, 251.656, 52586.274 20/11/28,04:30:01,18,11,1, 11.9,1,1, 3.522, 10526.406, 251.649, 52586.241 20/11/28,04:30:01,19,11,1, 11.9,1,1, 3.522, 10526.411, 251.643, 52586.288 20/11/28,04:30:02,00,10,1, 11.8,1,1, 3.523, 10526.409, 251.643, 52586.288 20/11/28,04:30:02,01,10,1, 11.8,1,1, 3.523, 10526.458, 251.645, 52586.240 20/11/28,04:30:02,02,10,1, 11.8,1,1, 3.523, 10526.461, 251.639, 52586.241 20/11/28,04:30:02,03,10,1, 11.8,1,1, 3.523, 10526.477, 251.659, 52586.290 20/11/28,04:30:02,04,10,1, 11.8,1,1, 3.523, 10526.502, 251.681, 52586.272 20/11/28,04:30:02,05,10,1, 11.8,1,1, 3.523, 10526.509, 251.695, 52586.263 20/11/28,04:30:02,06,10,1, 11.8,1,1, 3.523, 10526.510, 251.663, 52586.243 20/11/28,04:30:02,07,10,1, 11.8,1,1, 3.523, 10526.531, 251.631, 52586.236 20/11/28,04:30:02,08,10,1, 11.8,1,1, 3.523, 10526.556, 251.655, 52586.303 20/11/28,04:30:02,09,10,1, 11.8,1,1, 3.523, 10526.581, 251.678, 52586.289 20/11/28,04:30:02,10,10,1, 11.8,1,1, 3.523, 10526.552, 251.661, 52586.258 20/11/28,04:30:02,11,10,1, 11.8,1,1, 3.523, 10526.587, 251.664, 52586.328 20/11/28,04:30:02,12,10,1, 11.8,1,1, 3.523, 10526.586, 251.634, 52586.274 20/11/28,04:30:02,13,10,1, 11.8,1,1, 3.523, 10526.616, 251.663, 52586.287 20/11/28,04:30:02,14,10,1, 11.8,1,1, 3.523, 10526.614, 251.637, 52586.284 20/11/28,04:30:02,15,10,1, 11.8,1,1, 3.523, 10526.649, 251.636, 52586.284 20/11/28,04:30:02,16,10,1, 11.8,1,1, 3.523, 10526.657, 251.653, 52586.279 20/11/28,04:30:02,17,10,1, 11.8,1,1, 3.523, 10526.680, 251.660, 52586.312 20/11/28,04:30:02,18,10,1, 11.8,1,1, 3.523, 10526.677, 251.659, 52586.259 20/11/28,04:30:02,19,10,1, 11.8,1,1, 3.523, 10526.725, 251.664, 52586.240 20/11/28,04:30:03,00,11,1, 11.8,1,1, 3.526, 10526.718, 251.664, 52586.240 20/11/28,04:30:03,01,11,1, 11.8,1,1, 3.526, 10526.725, 251.646, 52586.146 20/11/28,04:30:03,02,11,1, 11.8,1,1, 3.526, 10526.708, 251.662, 52586.222 20/11/28,04:30:03,03,11,1, 11.8,1,1, 3.526, 10526.757, 251.688, 52586.296 20/11/28,04:30:03,04,11,1, 11.8,1,1, 3.526, 10526.755, 251.619, 52586.234 20/11/28,04:30:03,05,11,1, 11.8,1,1, 3.526, 10526.781, 251.606, 52586.224 20/11/28,04:30:03,06,11,1, 11.8,1,1, 3.526, 10526.799, 251.642, 52586.219 20/11/28,04:30:03,07,11,1, 11.8,1,1, 3.526, 10526.810, 251.702, 52586.239 20/11/28,04:30:03,08,11,1, 11.8,1,1, 3.526, 10526.809, 251.621, 52586.210 20/11/28,04:30:03,09,11,1, 11.8,1,1, 3.526, 10526.797, 251.628, 52586.245 20/11/28,04:30:03,10,11,1, 11.8,1,1, 3.526, 10526.867, 251.652, 52586.446 20/11/28,04:30:03,11,11,1, 11.8,1,1, 3.526, 10526.830, 251.633, 52586.130 20/11/28,04:30:03,12,11,1, 11.8,1,1, 3.526, 10526.819, 251.624, 52586.231 20/11/28,04:30:03,13,11,1, 11.8,1,1, 3.526, 10526.842, 251.661, 52586.235 20/11/28,04:30:03,14,11,1, 11.8,1,1, 3.526, 10526.873, 251.624, 52586.229 20/11/28,04:30:03,15,11,1, 11.8,1,1, 3.526, 10526.891, 251.654, 52586.238 20/11/28,04:30:03,16,11,1, 11.8,1,1, 3.526, 10526.893, 251.630, 52586.230 20/11/28,04:30:03,17,11,1, 11.8,1,1, 3.526, 10526.914, 251.672, 52586.270 20/11/28,04:30:03,18,11,1, 11.8,1,1, 3.526, 10526.912, 251.608, 52586.216 20/11/28,04:30:03,19,11,1, 11.8,1,1, 3.526, 10526.949, 251.621, 52586.213 20/11/28,04:30:04,00,11,1, 11.9,1,1, 3.519, 10526.943, 251.621, 52586.213 20/11/28,04:30:04,01,11,1, 11.9,1,1, 3.519, 10526.961, 251.619, 52586.215 20/11/28,04:30:04,02,11,1, 11.9,1,1, 3.519, 10526.984, 251.616, 52586.229 20/11/28,04:30:04,03,11,1, 11.9,1,1, 3.519, 10527.000, 251.611, 52586.206 20/11/28,04:30:04,04,11,1, 11.9,1,1, 3.519, 10526.983, 251.625, 52586.219 20/11/28,04:30:04,05,11,1, 11.9,1,1, 3.519, 10527.023, 251.609, 52586.211 20/11/28,04:30:04,06,11,1, 11.9,1,1, 3.519, 10527.024, 251.607, 52586.196 20/11/28,04:30:04,07,11,1, 11.9,1,1, 3.519, 10527.038, 251.585, 52586.218 20/11/28,04:30:04,08,11,1, 11.9,1,1, 3.519, 10527.038, 251.594, 52586.159 20/11/28,04:30:04,09,11,1, 11.9,1,1, 3.519, 10527.053, 251.601, 52586.152 20/11/28,04:30:04,10,11,1, 11.9,1,1, 3.519, 10527.101, 251.607, 52586.180 20/11/28,04:30:04,11,11,1, 11.9,1,1, 3.519, 10527.089, 251.626, 52586.180 20/11/28,04:30:04,12,11,1, 11.9,1,1, 3.519, 10527.050, 251.585, 52586.152 20/11/28,04:30:04,13,11,1, 11.9,1,1, 3.519, 10527.087, 251.617, 52586.202 20/11/28,04:30:04,14,11,1, 11.9,1,1, 3.519, 10527.129, 251.600, 52586.195 20/11/28,04:30:04,15,11,1, 11.9,1,1, 3.519, 10527.117, 251.619, 52586.138 20/11/28,04:30:04,16,11,1, 11.9,1,1, 3.519, 10527.119, 251.584, 52586.144 20/11/28,04:30:04,17,11,1, 11.9,1,1, 3.519, 10527.131, 251.597, 52586.153 20/11/28,04:30:04,18,11,1, 11.9,1,1, 3.519, 10527.166, 251.616, 52586.183 20/11/28,04:30:04,19,11,1, 11.9,1,1, 3.519, 10527.181, 251.614, 52586.145 20/11/28,04:30:05,00,11,1, 11.9,1,1, 3.522, 10527.177, 251.614, 52586.145 20/11/28,04:30:05,01,11,1, 11.9,1,1, 3.522, 10527.180, 251.599, 52586.152 20/11/28,04:30:05,02,11,1, 11.9,1,1, 3.522, 10527.204, 251.607, 52586.164 20/11/28,04:30:05,03,11,1, 11.9,1,1, 3.522, 10527.216, 251.613, 52586.177 20/11/28,04:30:05,04,11,1, 11.9,1,1, 3.522, 10527.211, 251.612, 52586.119 20/11/28,04:30:05,05,11,1, 11.9,1,1, 3.522, 10527.247, 251.574, 52586.028 20/11/28,04:30:05,06,11,1, 11.9,1,1, 3.522, 10527.209, 251.594, 52586.191 20/11/28,04:30:05,07,11,1, 11.9,1,1, 3.522, 10527.219, 251.609, 52586.164 20/11/28,04:30:05,08,11,1, 11.9,1,1, 3.522, 10527.236, 251.594, 52586.152 20/11/28,04:30:05,09,11,1, 11.9,1,1, 3.522, 10527.246, 251.605, 52586.183 20/11/28,04:30:05,10,11,1, 11.9,1,1, 3.522, 10527.246, 251.585, 52586.101 20/11/28,04:30:05,11,11,1, 11.9,1,1, 3.522, 10527.269, 251.544, 52586.121 20/11/28,04:30:05,12,11,1, 11.9,1,1, 3.522, 10527.281, 251.569, 52586.124 20/11/28,04:30:05,13,11,1, 11.9,1,1, 3.522, 10527.276, 251.553, 52585.925 20/11/28,04:30:05,14,11,1, 11.9,1,1, 3.522, 10527.273, 251.574, 52586.100 20/11/28,04:30:05,15,11,1, 11.9,1,1, 3.522, 10527.297, 251.599, 52586.137 20/11/28,04:30:05,16,11,1, 11.9,1,1, 3.522, 10527.325, 251.562, 52586.121 20/11/28,04:30:05,17,11,1, 11.9,1,1, 3.522, 10527.349, 251.593, 52586.135 20/11/28,04:30:05,18,11,1, 11.9,1,1, 3.522, 10527.325, 251.544, 52586.114 20/11/28,04:30:05,19,11,1, 11.9,1,1, 3.522, 10527.368, 251.558, 52586.102 20/11/28,04:30:06,00,11,1, 11.9,1,1, 3.519, 10527.360, 251.558, 52586.102 20/11/28,04:30:06,01,11,1, 11.9,1,1, 3.519, 10527.365, 251.558, 52586.138 20/11/28,04:30:06,02,11,1, 11.9,1,1, 3.519, 10527.397, 251.584, 52586.110 20/11/28,04:30:06,03,11,1, 11.9,1,1, 3.519, 10527.371, 251.542, 52586.072 20/11/28,04:30:06,04,11,1, 11.9,1,1, 3.519, 10527.391, 251.541, 52586.108 20/11/28,04:30:06,05,11,1, 11.9,1,1, 3.519, 10527.401, 251.556, 52586.122 20/11/28,04:30:06,06,11,1, 11.9,1,1, 3.519, 10527.384, 251.551, 52586.099 20/11/28,04:30:06,07,11,1, 11.9,1,1, 3.519, 10527.430, 251.501, 52586.087 20/11/28,04:30:06,08,11,1, 11.9,1,1, 3.519, 10527.418, 251.555, 52586.110 20/11/28,04:30:06,09,11,1, 11.9,1,1, 3.519, 10527.425, 251.536, 52586.071 20/11/28,04:30:06,10,11,1, 11.9,1,1, 3.519, 10527.437, 251.554, 52586.129 20/11/28,04:30:06,11,11,1, 11.9,1,1, 3.519, 10527.438, 251.522, 52586.059 20/11/28,04:30:06,12,11,1, 11.9,1,1, 3.519, 10527.437, 251.558, 52586.082 20/11/28,04:30:06,13,11,1, 11.9,1,1, 3.519, 10527.444, 251.532, 52586.059 20/11/28,04:30:06,14,11,1, 11.9,1,1, 3.519, 10527.480, 251.545, 52586.078 20/11/28,04:30:06,15,11,1, 11.9,1,1, 3.519, 10527.459, 251.529, 52586.047 20/11/28,04:30:06,16,11,1, 11.9,1,1, 3.519, 10527.468, 251.525, 52586.062 20/11/28,04:30:06,17,11,1, 11.9,1,1, 3.519, 10527.500, 251.510, 52586.057 20/11/28,04:30:06,18,11,1, 11.9,1,1, 3.519, 10527.477, 251.542, 52586.054 20/11/28,04:30:06,19,11,1, 11.9,1,1, 3.519, 10527.530, 251.543, 52586.074 20/11/28,04:30:07,00,11,1, 11.9,1,1, 3.522, 10527.527, 251.543, 52586.074 20/11/28,04:30:07,01,11,1, 11.9,1,1, 3.522, 10527.521, 251.502, 52586.037 20/11/28,04:30:07,02,11,1, 11.9,1,1, 3.522, 10527.552, 251.526, 52586.036 20/11/28,04:30:07,03,11,1, 11.9,1,1, 3.522, 10527.529, 251.540, 52586.167 20/11/28,04:30:07,04,11,1, 11.9,1,1, 3.522, 10527.535, 251.540, 52585.950 20/11/28,04:30:07,05,11,1, 11.9,1,1, 3.522, 10527.539, 251.510, 52585.997 20/11/28,04:30:07,06,11,1, 11.9,1,1, 3.522, 10527.535, 251.514, 52585.963 20/11/28,04:30:07,07,11,1, 11.9,1,1, 3.522, 10527.543, 251.515, 52586.045 20/11/28,04:30:07,08,11,1, 11.9,1,1, 3.522, 10527.566, 251.530, 52586.041 20/11/28,04:30:07,09,11,1, 11.9,1,1, 3.522, 10527.559, 251.515, 52586.008 20/11/28,04:30:07,10,11,1, 11.9,1,1, 3.522, 10527.557, 251.514, 52585.988 20/11/28,04:30:07,11,11,1, 11.9,1,1, 3.522, 10527.570, 251.532, 52586.055 20/11/28,04:30:07,12,11,1, 11.9,1,1, 3.522, 10527.573, 251.526, 52586.012 20/11/28,04:30:07,13,11,1, 11.9,1,1, 3.522, 10527.596, 251.509, 52586.025 20/11/28,04:30:07,14,11,1, 11.9,1,1, 3.522, 10527.565, 251.537, 52585.985 20/11/28,04:30:07,15,11,1, 11.9,1,1, 3.522, 10527.590, 251.477, 52585.979 20/11/28,04:30:07,16,11,1, 11.9,1,1, 3.522, 10527.579, 251.519, 52585.866 20/11/28,04:30:07,17,11,1, 11.9,1,1, 3.522, 10527.655, 251.519, 52586.036 20/11/28,04:30:07,18,11,1, 11.9,1,1, 3.522, 10527.648, 251.517, 52585.920 20/11/28,04:30:07,19,11,1, 11.9,1,1, 3.522, 10527.633, 251.517, 52585.981 20/11/28,04:30:08,00,11,1, 11.8,1,1, 3.522, 10527.627, 251.517, 52585.981 20/11/28,04:30:08,01,11,1, 11.8,1,1, 3.522, 10527.633, 251.535, 52585.984 20/11/28,04:30:08,02,11,1, 11.8,1,1, 3.522, 10527.601, 251.525, 52585.992 20/11/28,04:30:08,03,11,1, 11.8,1,1, 3.522, 10527.644, 251.489, 52585.972 20/11/28,04:30:08,04,11,1, 11.8,1,1, 3.522, 10527.622, 251.477, 52585.960 20/11/28,04:30:08,05,11,1, 11.8,1,1, 3.522, 10527.640, 251.496, 52585.976 20/11/28,04:30:08,06,11,1, 11.8,1,1, 3.522, 10527.636, 251.489, 52585.956 20/11/28,04:30:08,07,11,1, 11.8,1,1, 3.522, 10527.628, 251.523, 52585.949 20/11/28,04:30:08,08,11,1, 11.8,1,1, 3.522, 10527.639, 251.471, 52586.068 20/11/28,04:30:08,09,11,1, 11.8,1,1, 3.522, 10527.646, 251.493, 52585.980 20/11/28,04:30:08,10,11,1, 11.8,1,1, 3.522, 10527.654, 251.531, 52585.995 20/11/28,04:30:08,11,11,1, 11.8,1,1, 3.522, 10527.642, 251.503, 52585.937 20/11/28,04:30:08,12,11,1, 11.8,1,1, 3.522, 10527.643, 251.494, 52585.885 20/11/28,04:30:08,13,11,1, 11.8,1,1, 3.522, 10527.648, 251.516, 52585.920 20/11/28,04:30:08,14,11,1, 11.8,1,1, 3.522, 10527.631, 251.483, 52585.953 20/11/28,04:30:08,15,11,1, 11.8,1,1, 3.522, 10527.661, 251.491, 52585.911 20/11/28,04:30:08,16,11,1, 11.8,1,1, 3.522, 10527.671, 251.496, 52585.896 20/11/28,04:30:08,17,11,1, 11.8,1,1, 3.522, 10527.666, 251.507, 52585.945 20/11/28,04:30:08,18,11,1, 11.8,1,1, 3.522, 10527.656, 251.485, 52585.921 20/11/28,04:30:08,19,11,1, 11.8,1,1, 3.522, 10527.668, 251.482, 52585.923 20/11/28,04:30:09,00,11,1, 11.9,1,1, 3.520, 10527.661, 251.482, 52585.923 20/11/28,04:30:09,01,11,1, 11.9,1,1, 3.520, 10527.662, 251.502, 52585.887 20/11/28,04:30:09,02,11,1, 11.9,1,1, 3.520, 10527.666, 251.490, 52585.895 20/11/28,04:30:09,03,11,1, 11.9,1,1, 3.520, 10527.690, 251.521, 52585.902 20/11/28,04:30:09,04,11,1, 11.9,1,1, 3.520, 10527.680, 251.499, 52585.728 20/11/28,04:30:09,05,11,1, 11.9,1,1, 3.520, 10527.633, 251.514, 52586.023 20/11/28,04:30:09,06,11,1, 11.9,1,1, 3.520, 10527.679, 251.503, 52585.937 20/11/28,04:30:09,07,11,1, 11.9,1,1, 3.520, 10527.678, 251.487, 52585.940 20/11/28,04:30:09,08,11,1, 11.9,1,1, 3.520, 10527.678, 251.490, 52585.936 20/11/28,04:30:09,09,11,1, 11.9,1,1, 3.520, 10527.648, 251.513, 52585.944 20/11/28,04:30:09,10,11,1, 11.9,1,1, 3.520, 10527.664, 251.494, 52585.896 20/11/28,04:30:09,11,11,1, 11.9,1,1, 3.520, 10527.696, 251.515, 52585.886 20/11/28,04:30:09,12,11,1, 11.9,1,1, 3.520, 10527.699, 251.504, 52586.091 20/11/28,04:30:09,13,11,1, 11.9,1,1, 3.520, 10527.681, 251.516, 52585.779 20/11/28,04:30:09,14,11,1, 11.9,1,1, 3.520, 10527.657, 251.500, 52585.869 20/11/28,04:30:09,15,11,1, 11.9,1,1, 3.520, 10527.675, 251.479, 52585.820 20/11/28,04:30:09,16,11,1, 11.9,1,1, 3.520, 10527.678, 251.495, 52585.820 20/11/28,04:30:09,17,11,1, 11.9,1,1, 3.520, 10527.674, 251.481, 52585.826 20/11/28,04:30:09,18,11,1, 11.9,1,1, 3.520, 10527.685, 251.503, 52585.836 20/11/28,04:30:09,19,11,1, 11.9,1,1, 3.520, 10527.687, 251.494, 52585.826 20/11/28,04:30:10,00,11,1, 11.9,1,1, 3.518, 10527.686, 251.494, 52585.826 20/11/28,04:30:10,01,11,1, 11.9,1,1, 3.518, 10527.688, 251.506, 52585.844 20/11/28,04:30:10,02,11,1, 11.9,1,1, 3.518, 10527.696, 251.511, 52585.825 20/11/28,04:30:10,03,11,1, 11.9,1,1, 3.518, 10527.707, 251.518, 52585.854 20/11/28,04:30:10,04,11,1, 11.9,1,1, 3.518, 10527.679, 251.508, 52585.861 20/11/28,04:30:10,05,11,1, 11.9,1,1, 3.518, 10527.694, 251.469, 52585.799 20/11/28,04:30:10,06,11,1, 11.9,1,1, 3.518, 10527.723, 251.473, 52585.840 20/11/28,04:30:10,07,11,1, 11.9,1,1, 3.518, 10527.700, 251.471, 52585.819 20/11/28,04:30:10,08,11,1, 11.9,1,1, 3.518, 10527.710, 251.499, 52585.843 20/11/28,04:30:10,09,11,1, 11.9,1,1, 3.518, 10527.716, 251.493, 52585.838 20/11/28,04:30:10,10,11,1, 11.9,1,1, 3.518, 10527.698, 251.520, 52585.840 20/11/28,04:30:10,11,11,1, 11.9,1,1, 3.518, 10527.714, 251.479, 52585.822 20/11/28,04:30:10,12,11,1, 11.9,1,1, 3.518, 10527.716, 251.506, 52585.832 20/11/28,04:30:10,13,11,1, 11.9,1,1, 3.518, 10527.700, 251.472, 52585.807 20/11/28,04:30:10,14,11,1, 11.9,1,1, 3.518, 10527.710, 251.492, 52585.816 20/11/28,04:30:10,15,11,1, 11.9,1,1, 3.518, 10527.694, 251.518, 52585.825 20/11/28,04:30:10,16,11,1, 11.9,1,1, 3.518, 10527.732, 251.489, 52585.836 20/11/28,04:30:10,17,11,1, 11.9,1,1, 3.518, 10527.712, 251.515, 52585.793 20/11/28,04:30:10,18,11,1, 11.9,1,1, 3.518, 10527.700, 251.501, 52585.817 20/11/28,04:30:10,19,11,1, 11.9,1,1, 3.518, 10527.732, 251.501, 52585.805 20/11/28,04:30:11,00,11,1, 11.9,1,1, 3.526, 10527.728, 251.501, 52585.805 20/11/28,04:30:11,01,11,1, 11.9,1,1, 3.526, 10527.712, 251.537, 52585.836 20/11/28,04:30:11,02,11,1, 11.9,1,1, 3.526, 10527.699, 251.491, 52585.816 20/11/28,04:30:11,03,11,1, 11.9,1,1, 3.526, 10527.690, 251.467, 52585.759 20/11/28,04:30:11,04,11,1, 11.9,1,1, 3.526, 10527.725, 251.508, 52585.798 20/11/28,04:30:11,05,11,1, 11.9,1,1, 3.526, 10527.713, 251.528, 52585.816 20/11/28,04:30:11,06,11,1, 11.9,1,1, 3.526, 10527.708, 251.500, 52585.791 20/11/28,04:30:11,07,11,1, 11.9,1,1, 3.526, 10527.716, 251.524, 52585.779 20/11/28,04:30:11,08,11,1, 11.9,1,1, 3.526, 10527.710, 251.492, 52585.784 20/11/28,04:30:11,09,11,1, 11.9,1,1, 3.526, 10527.720, 251.524, 52585.849 20/11/28,04:30:11,10,11,1, 11.9,1,1, 3.526, 10527.710, 251.545, 52585.795 20/11/28,04:30:11,11,11,1, 11.9,1,1, 3.526, 10527.711, 251.468, 52585.712 20/11/28,04:30:11,12,11,1, 11.9,1,1, 3.526, 10527.720, 251.524, 52585.777 20/11/28,04:30:11,13,11,1, 11.9,1,1, 3.526, 10527.741, 251.535, 52585.734 20/11/28,04:30:11,14,11,1, 11.9,1,1, 3.526, 10527.723, 251.545, 52585.810 20/11/28,04:30:11,15,11,1, 11.9,1,1, 3.526, 10527.728, 251.512, 52585.777 20/11/28,04:30:11,16,11,1, 11.9,1,1, 3.526, 10527.738, 251.515, 52585.750 20/11/28,04:30:11,17,11,1, 11.9,1,1, 3.526, 10527.701, 251.529, 52585.774 20/11/28,04:30:11,18,11,1, 11.9,1,1, 3.526, 10527.702, 251.511, 52585.731 20/11/28,04:30:11,19,11,1, 11.9,1,1, 3.526, 10527.730, 251.513, 52585.742 20/11/28,04:30:12,00,11,1, 11.9,1,1, 3.519, 10527.728, 251.513, 52585.742 20/11/28,04:30:12,01,11,1, 11.9,1,1, 3.519, 10527.682, 251.490, 52585.779 20/11/28,04:30:12,02,11,1, 11.9,1,1, 3.519, 10527.735, 251.513, 52585.749 20/11/28,04:30:12,03,11,1, 11.9,1,1, 3.519, 10527.734, 251.514, 52585.781 20/11/28,04:30:12,04,11,1, 11.9,1,1, 3.519, 10527.730, 251.521, 52585.757 20/11/28,04:30:12,05,11,1, 11.9,1,1, 3.519, 10527.730, 251.510, 52585.718 20/11/28,04:30:12,06,11,1, 11.9,1,1, 3.519, 10527.726, 251.527, 52585.707 20/11/28,04:30:12,07,11,1, 11.9,1,1, 3.519, 10527.707, 251.501, 52585.729 20/11/28,04:30:12,08,11,1, 11.9,1,1, 3.519, 10527.711, 251.526, 52585.735 20/11/28,04:30:12,09,11,1, 11.9,1,1, 3.519, 10527.708, 251.529, 52585.741 20/11/28,04:30:12,10,11,1, 11.9,1,1, 3.519, 10527.700, 251.545, 52585.729 20/11/28,04:30:12,11,11,1, 11.9,1,1, 3.519, 10527.703, 251.512, 52585.728 20/11/28,04:30:12,12,11,1, 11.9,1,1, 3.519, 10527.699, 251.545, 52585.726 20/11/28,04:30:12,13,11,1, 11.9,1,1, 3.519, 10527.711, 251.502, 52585.703 20/11/28,04:30:12,14,11,1, 11.9,1,1, 3.519, 10527.714, 251.498, 52585.709 20/11/28,04:30:12,15,11,1, 11.9,1,1, 3.519, 10527.726, 251.515, 52585.693 20/11/28,04:30:12,16,11,1, 11.9,1,1, 3.519, 10527.728, 251.524, 52585.722 20/11/28,04:30:12,17,11,1, 11.9,1,1, 3.519, 10527.719, 251.538, 52585.695 20/11/28,04:30:12,18,11,1, 11.9,1,1, 3.519, 10527.705, 251.522, 52585.683 20/11/28,04:30:12,19,11,1, 11.9,1,1, 3.519, 10527.730, 251.509, 52585.684 20/11/28,04:30:13,00,11,1, 11.9,1,1, 3.518, 10527.728, 251.509, 52585.684 20/11/28,04:30:13,01,11,1, 11.9,1,1, 3.518, 10527.735, 251.488, 52585.660 20/11/28,04:30:13,02,11,1, 11.9,1,1, 3.518, 10527.718, 251.498, 52585.663 20/11/28,04:30:13,03,11,1, 11.9,1,1, 3.518, 10527.729, 251.486, 52585.666 20/11/28,04:30:13,04,11,1, 11.9,1,1, 3.518, 10527.723, 251.493, 52585.670 20/11/28,04:30:13,05,11,1, 11.9,1,1, 3.518, 10527.721, 251.518, 52585.717 20/11/28,04:30:13,06,11,1, 11.9,1,1, 3.518, 10527.706, 251.519, 52585.721 20/11/28,04:30:13,07,11,1, 11.9,1,1, 3.518, 10527.725, 251.515, 52585.673 20/11/28,04:30:13,08,11,1, 11.9,1,1, 3.518, 10527.730, 251.520, 52585.690 20/11/28,04:30:13,09,11,1, 11.9,1,1, 3.518, 10527.718, 251.497, 52585.723 20/11/28,04:30:13,10,11,1, 11.9,1,1, 3.518, 10527.730, 251.490, 52585.665 20/11/28,04:30:13,11,11,1, 11.9,1,1, 3.518, 10527.729, 251.514, 52585.644 20/11/28,04:30:13,12,11,1, 11.9,1,1, 3.518, 10527.714, 251.498, 52585.618 20/11/28,04:30:13,13,11,1, 11.9,1,1, 3.518, 10527.705, 251.505, 52585.633 20/11/28,04:30:13,14,11,1, 11.9,1,1, 3.518, 10527.686, 251.502, 52585.625 20/11/28,04:30:13,15,11,1, 11.9,1,1, 3.518, 10527.686, 251.513, 52585.614 20/11/28,04:30:13,16,11,1, 11.9,1,1, 3.518, 10527.678, 251.545, 52585.622 20/11/28,04:30:13,17,11,1, 11.9,1,1, 3.518, 10527.696, 251.506, 52585.605 20/11/28,04:30:13,18,11,1, 11.9,1,1, 3.518, 10527.712, 251.526, 52585.656 20/11/28,04:30:13,19,11,1, 11.9,1,1, 3.518, 10527.688, 251.528, 52585.617 20/11/28,04:30:14,00,11,1, 11.8,1,1, 3.523, 10527.686, 251.528, 52585.617 20/11/28,04:30:14,01,11,1, 11.8,1,1, 3.523, 10527.694, 251.518, 52585.595 20/11/28,04:30:14,02,11,1, 11.8,1,1, 3.523, 10527.719, 251.520, 52585.634 20/11/28,04:30:14,03,11,1, 11.8,1,1, 3.523, 10527.672, 251.541, 52585.657 20/11/28,04:30:14,04,11,1, 11.8,1,1, 3.523, 10527.666, 251.552, 52585.657 20/11/28,04:30:14,05,11,1, 11.8,1,1, 3.523, 10527.657, 251.508, 52585.572 20/11/28,04:30:14,06,11,1, 11.8,1,1, 3.523, 10527.653, 251.508, 52585.606 20/11/28,04:30:14,07,11,1, 11.8,1,1, 3.523, 10527.682, 251.533, 52585.610 20/11/28,04:30:14,08,11,1, 11.8,1,1, 3.523, 10527.667, 251.527, 52585.632 20/11/28,04:30:14,09,11,1, 11.8,1,1, 3.523, 10527.667, 251.514, 52585.609 20/11/28,04:30:14,10,11,1, 11.8,1,1, 3.523, 10527.666, 251.508, 52585.518 20/11/28,04:30:14,11,11,1, 11.8,1,1, 3.523, 10527.641, 251.497, 52585.658 20/11/28,04:30:14,12,11,1, 11.8,1,1, 3.523, 10527.656, 251.525, 52585.633 20/11/28,04:30:14,13,11,1, 11.8,1,1, 3.523, 10527.646, 251.498, 52585.629 20/11/28,04:30:14,14,11,1, 11.8,1,1, 3.523, 10527.632, 251.511, 52585.625 20/11/28,04:30:14,15,11,1, 11.8,1,1, 3.523, 10527.630, 251.505, 52585.589 20/11/28,04:30:14,16,11,1, 11.8,1,1, 3.523, 10527.640, 251.526, 52585.606 20/11/28,04:30:14,17,11,1, 11.8,1,1, 3.523, 10527.626, 251.533, 52585.605 20/11/28,04:30:14,18,11,1, 11.8,1,1, 3.523, 10527.652, 251.540, 52585.608 20/11/28,04:30:14,19,11,1, 11.8,1,1, 3.523, 10527.630, 251.510, 52585.573 20/11/28,04:30:15,00,11,1, 11.9,1,1, 3.517, 10527.627, 251.510, 52585.573 20/11/28,04:30:15,01,11,1, 11.9,1,1, 3.517, 10527.608, 251.532, 52585.594 20/11/28,04:30:15,02,11,1, 11.9,1,1, 3.517, 10527.615, 251.557, 52585.613 20/11/28,04:30:15,03,11,1, 11.9,1,1, 3.517, 10527.576, 251.558, 52585.564 20/11/28,04:30:15,04,11,1, 11.9,1,1, 3.517, 10527.573, 251.538, 52585.563 20/11/28,04:30:15,05,11,1, 11.9,1,1, 3.517, 10527.569, 251.551, 52585.570 20/11/28,04:30:15,06,11,1, 11.9,1,1, 3.517, 10527.576, 251.569, 52585.560 20/11/28,04:30:15,07,11,1, 11.9,1,1, 3.517, 10527.563, 251.537, 52585.588 20/11/28,04:30:15,08,11,1, 11.9,1,1, 3.517, 10527.579, 251.554, 52585.548 20/11/28,04:30:15,09,11,1, 11.9,1,1, 3.517, 10527.554, 251.541, 52585.606 20/11/28,04:30:15,10,11,1, 11.9,1,1, 3.517, 10527.558, 251.542, 52585.597 20/11/28,04:30:15,11,11,1, 11.9,1,1, 3.517, 10527.540, 251.554, 52585.605 20/11/28,04:30:15,12,11,1, 11.9,1,1, 3.517, 10527.535, 251.543, 52585.589 20/11/28,04:30:15,13,11,1, 11.9,1,1, 3.517, 10527.536, 251.553, 52585.553 20/11/28,04:30:15,14,11,1, 11.9,1,1, 3.517, 10527.529, 251.556, 52585.587 20/11/28,04:30:15,15,11,1, 11.9,1,1, 3.517, 10527.484, 251.563, 52585.619 20/11/28,04:30:15,16,11,1, 11.9,1,1, 3.517, 10527.519, 251.563, 52585.590 20/11/28,04:30:15,17,11,1, 11.9,1,1, 3.517, 10527.511, 251.580, 52585.596 20/11/28,04:30:15,18,11,1, 11.9,1,1, 3.517, 10527.491, 251.575, 52585.589 20/11/28,04:30:15,19,11,1, 11.9,1,1, 3.517, 10527.495, 251.589, 52585.563 20/11/28,04:30:16,00,11,1, 11.8,1,1, 3.521, 10527.494, 251.589, 52585.563 20/11/28,04:30:16,01,11,1, 11.8,1,1, 3.521, 10527.471, 251.528, 52585.596 20/11/28,04:30:16,02,11,1, 11.8,1,1, 3.521, 10527.493, 251.566, 52585.583 20/11/28,04:30:16,03,11,1, 11.8,1,1, 3.521, 10527.460, 251.568, 52585.594 20/11/28,04:30:16,04,11,1, 11.8,1,1, 3.521, 10527.460, 251.566, 52585.543 20/11/28,04:30:16,05,11,1, 11.8,1,1, 3.521, 10527.443, 251.577, 52585.572 20/11/28,04:30:16,06,11,1, 11.8,1,1, 3.521, 10527.473, 251.574, 52585.539 20/11/28,04:30:16,07,11,1, 11.8,1,1, 3.521, 10527.435, 251.590, 52585.574 20/11/28,04:30:16,08,11,1, 11.8,1,1, 3.521, 10527.454, 251.586, 52585.635 20/11/28,04:30:16,09,11,1, 11.8,1,1, 3.521, 10527.435, 251.581, 52585.576 20/11/28,04:30:16,10,11,1, 11.8,1,1, 3.521, 10527.419, 251.586, 52585.588 20/11/28,04:30:16,11,11,1, 11.8,1,1, 3.521, 10527.434, 251.587, 52585.618 20/11/28,04:30:16,12,11,1, 11.8,1,1, 3.521, 10527.418, 251.575, 52585.563 20/11/28,04:30:16,13,11,1, 11.8,1,1, 3.521, 10527.418, 251.598, 52585.583 20/11/28,04:30:16,14,11,1, 11.8,1,1, 3.521, 10527.425, 251.582, 52585.559 20/11/28,04:30:16,15,11,1, 11.8,1,1, 3.521, 10527.412, 251.598, 52585.606 20/11/28,04:30:16,16,11,1, 11.8,1,1, 3.521, 10527.406, 251.593, 52585.590 20/11/28,04:30:16,17,11,1, 11.8,1,1, 3.521, 10527.368, 251.614, 52585.621 20/11/28,04:30:16,18,11,1, 11.8,1,1, 3.521, 10527.374, 251.611, 52585.585 20/11/28,04:30:16,19,11,1, 11.8,1,1, 3.521, 10527.374, 251.564, 52585.541 20/11/28,04:30:17,00,11,1, 11.9,1,1, 3.526, 10527.369, 251.564, 52585.541 20/11/28,04:30:17,01,11,1, 11.9,1,1, 3.526, 10527.354, 251.623, 52585.637 20/11/28,04:30:17,02,11,1, 11.9,1,1, 3.526, 10527.339, 251.593, 52585.618 20/11/28,04:30:17,03,11,1, 11.9,1,1, 3.526, 10527.317, 251.598, 52585.589 20/11/28,04:30:17,04,11,1, 11.9,1,1, 3.526, 10527.344, 251.610, 52585.595 20/11/28,04:30:17,05,11,1, 11.9,1,1, 3.526, 10527.331, 251.617, 52585.598 20/11/28,04:30:17,06,11,1, 11.9,1,1, 3.526, 10527.309, 251.633, 52585.574 20/11/28,04:30:17,07,11,1, 11.9,1,1, 3.526, 10527.321, 251.583, 52585.556 20/11/28,04:30:17,08,11,1, 11.9,1,1, 3.526, 10527.300, 251.561, 52585.582 20/11/28,04:30:17,09,11,1, 11.9,1,1, 3.526, 10527.311, 251.635, 52585.642 20/11/28,04:30:17,10,11,1, 11.9,1,1, 3.526, 10527.320, 251.641, 52585.564 20/11/28,04:30:17,11,11,1, 11.9,1,1, 3.526, 10527.314, 251.630, 52585.590 20/11/28,04:30:17,12,11,1, 11.9,1,1, 3.526, 10527.295, 251.616, 52585.571 20/11/28,04:30:17,13,11,1, 11.9,1,1, 3.526, 10527.316, 251.608, 52585.578 20/11/28,04:30:17,14,11,1, 11.9,1,1, 3.526, 10527.309, 251.635, 52585.549 20/11/28,04:30:17,15,11,1, 11.9,1,1, 3.526, 10527.312, 251.617, 52585.609 20/11/28,04:30:17,16,11,1, 11.9,1,1, 3.526, 10527.263, 251.600, 52585.577 20/11/28,04:30:17,17,11,1, 11.9,1,1, 3.526, 10527.301, 251.626, 52585.618 20/11/28,04:30:17,18,11,1, 11.9,1,1, 3.526, 10527.270, 251.610, 52585.598 20/11/28,04:30:17,19,11,1, 11.9,1,1, 3.526, 10527.285, 251.643, 52585.576 20/11/28,04:30:18,00,11,1, 11.8,1,1, 3.521, 10527.277, 251.643, 52585.576 20/11/28,04:30:18,01,11,1, 11.8,1,1, 3.521, 10527.253, 251.625, 52585.583 20/11/28,04:30:18,02,11,1, 11.8,1,1, 3.521, 10527.269, 251.605, 52585.610 20/11/28,04:30:18,03,11,1, 11.8,1,1, 3.521, 10527.277, 251.662, 52585.643 20/11/28,04:30:18,04,11,1, 11.8,1,1, 3.521, 10527.244, 251.626, 52585.537 20/11/28,04:30:18,05,11,1, 11.8,1,1, 3.521, 10527.244, 251.622, 52585.528 20/11/28,04:30:18,06,11,1, 11.8,1,1, 3.521, 10527.245, 251.594, 52585.518 20/11/28,04:30:18,07,11,1, 11.8,1,1, 3.521, 10527.237, 251.655, 52585.548 20/11/28,04:30:18,08,11,1, 11.8,1,1, 3.521, 10527.234, 251.627, 52585.567 20/11/28,04:30:18,09,11,1, 11.8,1,1, 3.521, 10527.234, 251.629, 52585.566 20/11/28,04:30:18,10,11,1, 11.8,1,1, 3.521, 10527.229, 251.647, 52585.559 20/11/28,04:30:18,11,11,1, 11.8,1,1, 3.521, 10527.239, 251.667, 52585.652 20/11/28,04:30:18,12,11,1, 11.8,1,1, 3.521, 10527.224, 251.692, 52585.498 20/11/28,04:30:18,13,11,1, 11.8,1,1, 3.521, 10527.216, 251.693, 52585.560 20/11/28,04:30:18,14,11,1, 11.8,1,1, 3.521, 10527.216, 251.663, 52585.509 20/11/28,04:30:18,15,11,1, 11.8,1,1, 3.521, 10527.233, 251.667, 52585.545 20/11/28,04:30:18,16,11,1, 11.8,1,1, 3.521, 10527.225, 251.698, 52585.530 20/11/28,04:30:18,17,11,1, 11.8,1,1, 3.521, 10527.242, 251.667, 52585.543 20/11/28,04:30:18,18,11,1, 11.8,1,1, 3.521, 10527.237, 251.677, 52585.545 20/11/28,04:30:18,19,11,1, 11.8,1,1, 3.521, 10527.248, 251.675, 52585.569 20/11/28,04:30:19,00,11,1, 11.9,1,1, 3.522, 10527.244, 251.675, 52585.569 20/11/28,04:30:19,01,11,1, 11.9,1,1, 3.522, 10527.252, 251.684, 52585.526 20/11/28,04:30:19,02,11,1, 11.9,1,1, 3.522, 10527.219, 251.675, 52585.517 20/11/28,04:30:19,03,11,1, 11.9,1,1, 3.522, 10527.238, 251.705, 52585.508 20/11/28,04:30:19,04,11,1, 11.9,1,1, 3.522, 10527.259, 251.713, 52585.534 20/11/28,04:30:19,05,11,1, 11.9,1,1, 3.522, 10527.266, 251.683, 52585.547 20/11/28,04:30:19,06,11,1, 11.9,1,1, 3.522, 10527.262, 251.735, 52585.516 20/11/28,04:30:19,07,11,1, 11.9,1,1, 3.522, 10527.246, 251.695, 52585.505 20/11/28,04:30:19,08,11,1, 11.9,1,1, 3.522, 10527.266, 251.694, 52585.505 20/11/28,04:30:19,09,11,1, 11.9,1,1, 3.522, 10527.255, 251.715, 52585.488 20/11/28,04:30:19,10,11,1, 11.9,1,1, 3.522, 10527.324, 251.721, 52585.554 20/11/28,04:30:19,11,11,1, 11.9,1,1, 3.522, 10527.278, 251.727, 52585.541 20/11/28,04:30:19,12,11,1, 11.9,1,1, 3.522, 10527.298, 251.701, 52585.494 20/11/28,04:30:19,13,11,1, 11.9,1,1, 3.522, 10527.318, 251.687, 52585.500 20/11/28,04:30:19,14,11,1, 11.9,1,1, 3.522, 10527.327, 251.765, 52585.527 20/11/28,04:30:19,15,11,1, 11.9,1,1, 3.522, 10527.303, 251.720, 52585.516 20/11/28,04:30:19,16,11,1, 11.9,1,1, 3.522, 10527.333, 251.724, 52585.484 20/11/28,04:30:19,17,11,1, 11.9,1,1, 3.522, 10527.317, 251.710, 52585.481 20/11/28,04:30:19,18,11,1, 11.9,1,1, 3.522, 10527.315, 251.739, 52585.483 20/11/28,04:30:19,19,11,1, 11.9,1,1, 3.522, 10527.322, 251.735, 52585.506 20/11/28,04:30:20,00,11,1, 11.9,1,1, 3.518, 10527.319, 251.735, 52585.506 20/11/28,04:30:20,01,11,1, 11.9,1,1, 3.518, 10527.336, 251.729, 52585.436 20/11/28,04:30:20,02,11,1, 11.9,1,1, 3.518, 10527.344, 251.749, 52585.502 20/11/28,04:30:20,03,11,1, 11.9,1,1, 3.518, 10527.351, 251.721, 52585.477 20/11/28,04:30:20,04,11,1, 11.9,1,1, 3.518, 10527.387, 251.747, 52585.533 20/11/28,04:30:20,05,11,1, 11.9,1,1, 3.518, 10527.380, 251.730, 52585.512 20/11/28,04:30:20,06,11,1, 11.9,1,1, 3.518, 10527.379, 251.703, 52585.537 20/11/28,04:30:20,07,11,1, 11.9,1,1, 3.518, 10527.392, 251.745, 52585.528 20/11/28,04:30:20,08,11,1, 11.9,1,1, 3.518, 10527.434, 251.733, 52585.546 20/11/28,04:30:20,09,11,1, 11.9,1,1, 3.518, 10527.431, 251.721, 52585.498 20/11/28,04:30:20,10,11,1, 11.9,1,1, 3.518, 10527.449, 251.721, 52585.504 20/11/28,04:30:20,11,11,1, 11.9,1,1, 3.518, 10527.434, 251.707, 52585.491 20/11/28,04:30:20,12,11,1, 11.9,1,1, 3.518, 10527.454, 251.734, 52585.535 20/11/28,04:30:20,13,11,1, 11.9,1,1, 3.518, 10527.448, 251.746, 52585.504 20/11/28,04:30:20,14,11,1, 11.9,1,1, 3.518, 10527.449, 251.742, 52585.548 20/11/28,04:30:20,15,11,1, 11.9,1,1, 3.518, 10527.456, 251.701, 52585.498 20/11/28,04:30:20,16,11,1, 11.9,1,1, 3.518, 10527.467, 251.734, 52585.495 20/11/28,04:30:20,17,11,1, 11.9,1,1, 3.518, 10527.528, 251.753, 52585.528 20/11/28,04:30:20,18,11,1, 11.9,1,1, 3.518, 10527.486, 251.715, 52585.489 20/11/28,04:30:20,19,11,1, 11.9,1,1, 3.518, 10527.538, 251.728, 52585.517 20/11/28,04:30:21,00,11,1, 11.8,1,1, 3.525, 10527.536, 251.728, 52585.517 20/11/28,04:30:21,01,11,1, 11.8,1,1, 3.525, 10527.554, 251.754, 52585.507 20/11/28,04:30:21,02,11,1, 11.8,1,1, 3.525, 10527.563, 251.747, 52585.547 20/11/28,04:30:21,03,11,1, 11.8,1,1, 3.525, 10527.567, 251.710, 52585.524 20/11/28,04:30:21,04,11,1, 11.8,1,1, 3.525, 10527.563, 251.723, 52585.444 20/11/28,04:30:21,05,11,1, 11.8,1,1, 3.525, 10527.580, 251.745, 52585.468 20/11/28,04:30:21,06,11,1, 11.8,1,1, 3.525, 10527.594, 251.733, 52585.513 20/11/28,04:30:21,07,11,1, 11.8,1,1, 3.525, 10527.599, 251.712, 52585.492 20/11/28,04:30:21,08,11,1, 11.8,1,1, 3.525, 10527.637, 251.729, 52585.518 20/11/28,04:30:21,09,11,1, 11.8,1,1, 3.525, 10527.634, 251.723, 52585.508 20/11/28,04:30:21,10,11,1, 11.8,1,1, 3.525, 10527.654, 251.737, 52585.469 20/11/28,04:30:21,11,11,1, 11.8,1,1, 3.525, 10527.650, 251.728, 52585.464 20/11/28,04:30:21,12,11,1, 11.8,1,1, 3.525, 10527.654, 251.748, 52585.505 20/11/28,04:30:21,13,11,1, 11.8,1,1, 3.525, 10527.701, 251.756, 52585.484 20/11/28,04:30:21,14,11,1, 11.8,1,1, 3.525, 10527.698, 251.763, 52585.491 20/11/28,04:30:21,15,11,1, 11.8,1,1, 3.525, 10527.703, 251.724, 52585.462 20/11/28,04:30:21,16,11,1, 11.8,1,1, 3.525, 10527.731, 251.738, 52585.540 20/11/28,04:30:21,17,11,1, 11.8,1,1, 3.525, 10527.727, 251.731, 52585.465 20/11/28,04:30:21,18,11,1, 11.8,1,1, 3.525, 10527.728, 251.750, 52585.475 20/11/28,04:30:21,19,11,1, 11.8,1,1, 3.525, 10527.789, 251.723, 52585.473 20/11/28,04:30:22,00,11,1, 11.8,1,1, 3.523, 10527.786, 251.723, 52585.473 20/11/28,04:30:22,01,11,1, 11.8,1,1, 3.523, 10527.775, 251.730, 52585.542 20/11/28,04:30:22,02,11,1, 11.8,1,1, 3.523, 10527.807, 251.743, 52585.491 20/11/28,04:30:22,03,11,1, 11.8,1,1, 3.523, 10527.806, 251.723, 52585.512 20/11/28,04:30:22,04,11,1, 11.8,1,1, 3.523, 10527.839, 251.741, 52585.476 20/11/28,04:30:22,05,11,1, 11.8,1,1, 3.523, 10527.866, 251.732, 52585.472 20/11/28,04:30:22,06,11,1, 11.8,1,1, 3.523, 10527.848, 251.719, 52585.455 20/11/28,04:30:22,07,11,1, 11.8,1,1, 3.523, 10527.884, 251.751, 52585.520 20/11/28,04:30:22,08,11,1, 11.8,1,1, 3.523, 10527.927, 251.760, 52585.496 20/11/28,04:30:22,09,11,1, 11.8,1,1, 3.523, 10527.900, 251.719, 52585.431 20/11/28,04:30:22,10,11,1, 11.8,1,1, 3.523, 10527.912, 251.713, 52585.166 20/11/28,04:30:22,11,11,1, 11.8,1,1, 3.523, 10527.912, 251.721, 52585.506 20/11/28,04:30:22,12,11,1, 11.8,1,1, 3.523, 10527.962, 251.727, 52585.482 20/11/28,04:30:22,13,11,1, 11.8,1,1, 3.523, 10527.964, 251.702, 52585.435 20/11/28,04:30:22,14,11,1, 11.8,1,1, 3.523, 10528.018, 251.716, 52585.506 20/11/28,04:30:22,15,11,1, 11.8,1,1, 3.523, 10528.022, 251.735, 52585.384 20/11/28,04:30:22,16,11,1, 11.8,1,1, 3.523, 10528.013, 251.725, 52585.416 20/11/28,04:30:22,17,11,1, 11.8,1,1, 3.523, 10528.036, 251.717, 52585.405 20/11/28,04:30:22,18,11,1, 11.8,1,1, 3.523, 10528.041, 251.717, 52585.396 20/11/28,04:30:22,19,11,1, 11.8,1,1, 3.523, 10528.075, 251.695, 52585.420 20/11/28,04:30:23,00,11,1, 11.9,1,1, 3.522, 10528.070, 251.695, 52585.420 20/11/28,04:30:23,01,11,1, 11.9,1,1, 3.522, 10528.101, 251.702, 52585.422 20/11/28,04:30:23,02,11,1, 11.9,1,1, 3.522, 10528.130, 251.691, 52585.410 20/11/28,04:30:23,03,11,1, 11.9,1,1, 3.522, 10528.154, 251.680, 52585.359 20/11/28,04:30:23,04,11,1, 11.9,1,1, 3.522, 10528.146, 251.667, 52585.370 20/11/28,04:30:23,05,11,1, 11.9,1,1, 3.522, 10528.177, 251.683, 52585.394 20/11/28,04:30:23,06,11,1, 11.9,1,1, 3.522, 10528.184, 251.671, 52585.399 20/11/28,04:30:23,07,11,1, 11.9,1,1, 3.522, 10528.199, 251.667, 52585.351 20/11/28,04:30:23,08,11,1, 11.9,1,1, 3.522, 10528.210, 251.686, 52585.410 20/11/28,04:30:23,09,11,1, 11.9,1,1, 3.522, 10528.233, 251.687, 52585.401 20/11/28,04:30:23,10,11,1, 11.9,1,1, 3.522, 10528.226, 251.640, 52585.379 20/11/28,04:30:23,11,11,1, 11.9,1,1, 3.522, 10528.281, 251.653, 52585.369 20/11/28,04:30:23,12,11,1, 11.9,1,1, 3.522, 10528.290, 251.685, 52585.370 20/11/28,04:30:23,13,11,1, 11.9,1,1, 3.522, 10528.296, 251.661, 52585.376 20/11/28,04:30:23,14,11,1, 11.9,1,1, 3.522, 10528.300, 251.661, 52585.364 20/11/28,04:30:23,15,11,1, 11.9,1,1, 3.522, 10528.346, 251.659, 52585.376 20/11/28,04:30:23,16,11,1, 11.9,1,1, 3.522, 10528.348, 251.609, 52585.347 20/11/28,04:30:23,17,11,1, 11.9,1,1, 3.522, 10528.366, 251.637, 52585.364 20/11/28,04:30:23,18,11,1, 11.9,1,1, 3.522, 10528.380, 251.631, 52585.372 20/11/28,04:30:23,19,11,1, 11.9,1,1, 3.522, 10528.396, 251.630, 52585.319 20/11/28,04:30:24,00,11,1, 11.9,1,1, 3.522, 10528.395, 251.630, 52585.319 20/11/28,04:30:24,01,11,1, 11.9,1,1, 3.522, 10528.402, 251.628, 52585.356 20/11/28,04:30:24,02,11,1, 11.9,1,1, 3.522, 10528.433, 251.626, 52585.301 20/11/28,04:30:24,03,11,1, 11.9,1,1, 3.522, 10528.469, 251.615, 52585.324 20/11/28,04:30:24,04,11,1, 11.9,1,1, 3.522, 10528.477, 251.612, 52585.287 20/11/28,04:30:24,05,11,1, 11.9,1,1, 3.522, 10528.466, 251.611, 52585.267 20/11/28,04:30:24,06,11,1, 11.9,1,1, 3.522, 10528.485, 251.573, 52585.266 20/11/28,04:30:24,07,11,1, 11.9,1,1, 3.522, 10528.492, 251.566, 52585.282 20/11/28,04:30:24,08,11,1, 11.9,1,1, 3.522, 10528.522, 251.567, 52585.323 20/11/28,04:30:24,09,11,1, 11.9,1,1, 3.522, 10528.536, 251.562, 52585.272 20/11/28,04:30:24,10,11,1, 11.9,1,1, 3.522, 10528.556, 251.549, 52585.289 20/11/28,04:30:24,11,11,1, 11.9,1,1, 3.522, 10528.573, 251.534, 52585.257 20/11/28,04:30:24,12,11,1, 11.9,1,1, 3.522, 10528.571, 251.569, 52585.332 20/11/28,04:30:24,13,11,1, 11.9,1,1, 3.522, 10528.582, 251.552, 52585.290 20/11/28,04:30:24,14,11,1, 11.9,1,1, 3.522, 10528.622, 251.544, 52585.292 20/11/28,04:30:24,15,11,1, 11.9,1,1, 3.522, 10528.637, 251.523, 52585.295 20/11/28,04:30:24,16,11,1, 11.9,1,1, 3.522, 10528.659, 251.534, 52585.290 20/11/28,04:30:24,17,11,1, 11.9,1,1, 3.522, 10528.647, 251.509, 52585.292 20/11/28,04:30:24,18,11,1, 11.9,1,1, 3.522, 10528.694, 251.500, 52585.260 20/11/28,04:30:24,19,11,1, 11.9,1,1, 3.522, 10528.708, 251.506, 52585.256 20/11/28,04:30:25,00,11,1, 11.9,1,1, 3.522, 10528.704, 251.506, 52585.256 20/11/28,04:30:25,01,11,1, 11.9,1,1, 3.522, 10528.742, 251.500, 52585.265 20/11/28,04:30:25,02,11,1, 11.9,1,1, 3.522, 10528.741, 251.468, 52585.258 20/11/28,04:30:25,03,11,1, 11.9,1,1, 3.522, 10528.736, 251.474, 52585.213 20/11/28,04:30:25,04,11,1, 11.9,1,1, 3.522, 10528.777, 251.479, 52585.239 20/11/28,04:30:25,05,11,1, 11.9,1,1, 3.522, 10528.802, 251.473, 52585.255 20/11/28,04:30:25,06,11,1, 11.9,1,1, 3.522, 10528.814, 251.424, 52585.201 20/11/28,04:30:25,07,11,1, 11.9,1,1, 3.522, 10528.801, 251.400, 52585.195 20/11/28,04:30:25,08,11,1, 11.9,1,1, 3.522, 10528.851, 251.397, 52585.222 20/11/28,04:30:25,09,11,1, 11.9,1,1, 3.522, 10528.858, 251.420, 52585.264 20/11/28,04:30:25,10,11,1, 11.9,1,1, 3.522, 10528.893, 251.397, 52585.192 20/11/28,04:30:25,11,11,1, 11.9,1,1, 3.522, 10528.868, 251.382, 52585.198 20/11/28,04:30:25,12,11,1, 11.9,1,1, 3.522, 10528.900, 251.411, 52585.205 20/11/28,04:30:25,13,11,1, 11.9,1,1, 3.522, 10528.930, 251.448, 52585.235 20/11/28,04:30:25,14,11,1, 11.9,1,1, 3.522, 10528.931, 251.386, 52585.196 20/11/28,04:30:25,15,11,1, 11.9,1,1, 3.522, 10528.936, 251.391, 52585.205 20/11/28,04:30:25,16,11,1, 11.9,1,1, 3.522, 10528.935, 251.345, 52585.154 20/11/28,04:30:25,17,11,1, 11.9,1,1, 3.522, 10528.957, 251.361, 52585.180 20/11/28,04:30:25,18,11,1, 11.9,1,1, 3.522, 10529.015, 251.420, 52585.198 20/11/28,04:30:25,19,11,1, 11.9,1,1, 3.522, 10529.009, 251.360, 52585.177 20/11/28,04:30:26,00,11,1, 11.9,1,1, 3.524, 10529.004, 251.360, 52585.177 20/11/28,04:30:26,01,11,1, 11.9,1,1, 3.524, 10529.028, 251.348, 52585.152 20/11/28,04:30:26,02,11,1, 11.9,1,1, 3.524, 10529.044, 251.347, 52585.176 20/11/28,04:30:26,03,11,1, 11.9,1,1, 3.524, 10529.054, 251.355, 52585.154 20/11/28,04:30:26,04,11,1, 11.9,1,1, 3.524, 10529.117, 251.374, 52585.184 20/11/28,04:30:26,05,11,1, 11.9,1,1, 3.524, 10529.098, 251.336, 52585.140 20/11/28,04:30:26,06,11,1, 11.9,1,1, 3.524, 10529.119, 251.345, 52585.161 20/11/28,04:30:26,07,11,1, 11.9,1,1, 3.524, 10529.104, 251.320, 52585.140 20/11/28,04:30:26,08,11,1, 11.9,1,1, 3.524, 10529.141, 251.322, 52585.093 20/11/28,04:30:26,09,11,1, 11.9,1,1, 3.524, 10529.163, 251.330, 52585.117 20/11/28,04:30:26,10,11,1, 11.9,1,1, 3.524, 10529.162, 251.290, 52585.114 20/11/28,04:30:26,11,11,1, 11.9,1,1, 3.524, 10529.169, 251.312, 52585.102 20/11/28,04:30:26,12,11,1, 11.9,1,1, 3.524, 10529.203, 251.336, 52585.162 20/11/28,04:30:26,13,11,1, 11.9,1,1, 3.524, 10529.197, 251.302, 52585.099 20/11/28,04:30:26,14,11,1, 11.9,1,1, 3.524, 10529.219, 251.291, 52585.111 20/11/28,04:30:26,15,11,1, 11.9,1,1, 3.524, 10529.218, 251.324, 52585.161 20/11/28,04:30:26,16,11,1, 11.9,1,1, 3.524, 10529.234, 251.290, 52585.197 20/11/28,04:30:26,17,11,1, 11.9,1,1, 3.524, 10529.277, 251.286, 52585.171 20/11/28,04:30:26,18,11,1, 11.9,1,1, 3.524, 10529.260, 251.277, 52585.145 20/11/28,04:30:26,19,11,1, 11.9,1,1, 3.524, 10529.267, 251.275, 52585.147 20/11/28,04:30:27,00,11,1, 11.9,1,1, 3.523, 10529.263, 251.275, 52585.147 20/11/28,04:30:27,01,11,1, 11.9,1,1, 3.523, 10529.299, 251.290, 52585.146 20/11/28,04:30:27,02,11,1, 11.9,1,1, 3.523, 10529.294, 251.253, 52585.104 20/11/28,04:30:27,03,11,1, 11.9,1,1, 3.523, 10529.289, 251.249, 52585.081 20/11/28,04:30:27,04,11,1, 11.9,1,1, 3.523, 10529.300, 251.269, 52585.066 20/11/28,04:30:27,05,11,1, 11.9,1,1, 3.523, 10529.314, 251.249, 52585.065 20/11/28,04:30:27,06,11,1, 11.9,1,1, 3.523, 10529.345, 251.273, 52585.095 20/11/28,04:30:27,07,11,1, 11.9,1,1, 3.523, 10529.383, 251.257, 52585.105 20/11/28,04:30:27,08,11,1, 11.9,1,1, 3.523, 10529.384, 251.222, 52585.119 20/11/28,04:30:27,09,11,1, 11.9,1,1, 3.523, 10529.378, 251.228, 52585.111 20/11/28,04:30:27,10,11,1, 11.9,1,1, 3.523, 10529.386, 251.250, 52585.108 20/11/28,04:30:27,11,11,1, 11.9,1,1, 3.523, 10529.411, 251.214, 52585.136 20/11/28,04:30:27,12,11,1, 11.9,1,1, 3.523, 10529.418, 251.224, 52585.138 20/11/28,04:30:27,13,11,1, 11.9,1,1, 3.523, 10529.423, 251.218, 52585.077 20/11/28,04:30:27,14,11,1, 11.9,1,1, 3.523, 10529.432, 251.219, 52585.071 20/11/28,04:30:27,15,11,1, 11.9,1,1, 3.523, 10529.447, 251.232, 52585.106 20/11/28,04:30:27,16,11,1, 11.9,1,1, 3.523, 10529.483, 251.200, 52585.073 20/11/28,04:30:27,17,11,1, 11.9,1,1, 3.523, 10529.462, 251.185, 52585.082 20/11/28,04:30:27,18,11,1, 11.9,1,1, 3.523, 10529.481, 251.187, 52585.074 20/11/28,04:30:27,19,11,1, 11.9,1,1, 3.523, 10529.500, 251.170, 52585.074 20/11/28,04:30:28,00,11,1, 11.9,1,1, 3.522, 10529.497, 251.170, 52585.074 20/11/28,04:30:28,01,11,1, 11.9,1,1, 3.522, 10529.498, 251.135, 52585.098 20/11/28,04:30:28,02,11,1, 11.9,1,1, 3.522, 10529.523, 251.173, 52585.047 20/11/28,04:30:28,03,11,1, 11.9,1,1, 3.522, 10529.566, 251.174, 52585.078 20/11/28,04:30:28,04,11,1, 11.9,1,1, 3.522, 10529.546, 251.174, 52585.050 20/11/28,04:30:28,05,11,1, 11.9,1,1, 3.522, 10529.538, 251.137, 52584.991 20/11/28,04:30:28,06,11,1, 11.9,1,1, 3.522, 10529.561, 251.142, 52585.048 20/11/28,04:30:28,07,11,1, 11.9,1,1, 3.522, 10529.567, 251.139, 52585.023 20/11/28,04:30:28,08,11,1, 11.9,1,1, 3.522, 10529.622, 251.180, 52585.022 20/11/28,04:30:28,09,11,1, 11.9,1,1, 3.522, 10529.610, 251.153, 52585.023 20/11/28,04:30:28,10,11,1, 11.9,1,1, 3.522, 10529.610, 251.133, 52585.020 20/11/28,04:30:28,11,11,1, 11.9,1,1, 3.522, 10529.621, 251.133, 52584.982 20/11/28,04:30:28,12,11,1, 11.9,1,1, 3.522, 10529.602, 251.109, 52584.999 20/11/28,04:30:28,13,11,1, 11.9,1,1, 3.522, 10529.622, 251.125, 52585.028 20/11/28,04:30:28,14,11,1, 11.9,1,1, 3.522, 10529.647, 251.101, 52584.993 20/11/28,04:30:28,15,11,1, 11.9,1,1, 3.522, 10529.646, 251.072, 52585.018 20/11/28,04:30:28,16,11,1, 11.9,1,1, 3.522, 10529.662, 251.080, 52584.999 20/11/28,04:30:28,17,11,1, 11.9,1,1, 3.522, 10529.681, 251.101, 52585.014 20/11/28,04:30:28,18,11,1, 11.9,1,1, 3.522, 10529.680, 251.098, 52584.977 20/11/28,04:30:28,19,11,1, 11.9,1,1, 3.522, 10529.681, 251.065, 52584.946 20/11/28,04:30:29,00,11,1, 11.8,1,1, 3.527, 10529.680, 251.065, 52584.946 20/11/28,04:30:29,01,11,1, 11.8,1,1, 3.527, 10529.721, 251.054, 52584.969 20/11/28,04:30:29,02,11,1, 11.8,1,1, 3.527, 10529.728, 251.064, 52585.016 20/11/28,04:30:29,03,11,1, 11.8,1,1, 3.527, 10529.750, 251.056, 52584.975 20/11/28,04:30:29,04,11,1, 11.8,1,1, 3.527, 10529.742, 251.056, 52584.921 20/11/28,04:30:29,05,11,1, 11.8,1,1, 3.527, 10529.731, 251.041, 52584.925 20/11/28,04:30:29,06,11,1, 11.8,1,1, 3.527, 10529.747, 251.045, 52584.963 20/11/28,04:30:29,07,11,1, 11.8,1,1, 3.527, 10529.762, 251.062, 52584.975 20/11/28,04:30:29,08,11,1, 11.8,1,1, 3.527, 10529.773, 251.022, 52584.938 20/11/28,04:30:29,09,11,1, 11.8,1,1, 3.527, 10529.796, 251.021, 52584.966 20/11/28,04:30:29,10,11,1, 11.8,1,1, 3.527, 10529.819, 250.996, 52584.947 20/11/28,04:30:29,11,11,1, 11.8,1,1, 3.527, 10529.820, 250.984, 52584.964 20/11/28,04:30:29,12,11,1, 11.8,1,1, 3.527, 10529.797, 251.011, 52584.950 20/11/28,04:30:29,13,11,1, 11.8,1,1, 3.527, 10529.835, 251.013, 52584.936 20/11/28,04:30:29,14,11,1, 11.8,1,1, 3.527, 10529.804, 251.008, 52584.905 20/11/28,04:30:29,15,11,1, 11.8,1,1, 3.527, 10529.857, 251.017, 52584.952 20/11/28,04:30:29,16,11,1, 11.8,1,1, 3.527, 10529.867, 251.021, 52584.934 20/11/28,04:30:29,17,11,1, 11.8,1,1, 3.527, 10529.898, 250.974, 52584.940 20/11/28,04:30:29,18,11,1, 11.8,1,1, 3.527, 10529.902, 250.963, 52584.893 20/11/28,04:30:29,19,11,1, 11.8,1,1, 3.527, 10529.924, 250.977, 52584.897 20/11/28,04:30:30,00,11,1, 11.9,1,1, 3.518, 10529.922, 250.977, 52584.897 20/11/28,04:30:30,01,11,1, 11.9,1,1, 3.518, 10529.919, 251.006, 52584.924 20/11/28,04:30:30,02,11,1, 11.9,1,1, 3.518, 10529.923, 250.983, 52584.879 20/11/28,04:30:30,03,11,1, 11.9,1,1, 3.518, 10529.946, 250.980, 52584.872 20/11/28,04:30:30,04,11,1, 11.9,1,1, 3.518, 10529.941, 250.974, 52584.911 20/11/28,04:30:30,05,11,1, 11.9,1,1, 3.518, 10529.948, 251.008, 52584.881 20/11/28,04:30:30,06,11,1, 11.9,1,1, 3.518, 10529.962, 250.952, 52584.908 20/11/28,04:30:30,07,11,1, 11.9,1,1, 3.518, 10529.947, 250.953, 52584.896 20/11/28,04:30:30,08,11,1, 11.9,1,1, 3.518, 10529.997, 250.966, 52584.856 20/11/28,04:30:30,09,11,1, 11.9,1,1, 3.518, 10529.973, 250.932, 52584.839 20/11/28,04:30:30,10,11,1, 11.9,1,1, 3.518, 10530.000, 250.963, 52584.870 20/11/28,04:30:30,11,11,1, 11.9,1,1, 3.518, 10529.965, 250.929, 52584.865 20/11/28,04:30:30,12,11,1, 11.9,1,1, 3.518, 10530.000, 250.924, 52584.871 20/11/28,04:30:30,13,11,1, 11.9,1,1, 3.518, 10530.018, 250.963, 52584.890 20/11/28,04:30:30,14,11,1, 11.9,1,1, 3.518, 10530.027, 250.928, 52584.873 20/11/28,04:30:30,15,11,1, 11.9,1,1, 3.518, 10530.042, 250.939, 52584.890 20/11/28,04:30:30,16,11,1, 11.9,1,1, 3.518, 10530.026, 250.917, 52584.825 20/11/28,04:30:30,17,11,1, 11.9,1,1, 3.518, 10530.051, 250.904, 52584.852 20/11/28,04:30:30,18,11,1, 11.9,1,1, 3.518, 10530.089, 250.904, 52584.669 20/11/28,04:30:30,19,11,1, 11.9,1,1, 3.518, 10530.098, 250.922, 52584.846 20/11/28,04:30:31,00,11,1, 11.8,1,1, 3.520, 10530.097, 250.922, 52584.846 20/11/28,04:30:31,01,11,1, 11.8,1,1, 3.520, 10530.098, 250.906, 52584.856 20/11/28,04:30:31,02,11,1, 11.8,1,1, 3.520, 10530.104, 250.907, 52584.920 20/11/28,04:30:31,03,11,1, 11.8,1,1, 3.520, 10530.113, 250.919, 52584.899 20/11/28,04:30:31,04,11,1, 11.8,1,1, 3.520, 10530.119, 250.912, 52584.862 20/11/28,04:30:31,05,11,1, 11.8,1,1, 3.520, 10530.119, 250.874, 52584.842 20/11/28,04:30:31,06,11,1, 11.8,1,1, 3.520, 10530.123, 250.898, 52584.846 20/11/28,04:30:31,07,11,1, 11.8,1,1, 3.520, 10530.150, 250.876, 52584.884 20/11/28,04:30:31,08,11,1, 11.8,1,1, 3.520, 10530.159, 250.844, 52584.814 20/11/28,04:30:31,09,11,1, 11.8,1,1, 3.520, 10530.140, 250.843, 52584.832 20/11/28,04:30:31,10,11,1, 11.8,1,1, 3.520, 10530.136, 250.857, 52584.804 20/11/28,04:30:31,11,11,1, 11.8,1,1, 3.520, 10530.175, 250.834, 52584.815 20/11/28,04:30:31,12,11,1, 11.8,1,1, 3.520, 10530.196, 250.871, 52584.820 20/11/28,04:30:31,13,11,1, 11.8,1,1, 3.520, 10530.174, 250.842, 52584.822 20/11/28,04:30:31,14,11,1, 11.8,1,1, 3.520, 10530.171, 250.822, 52584.781 20/11/28,04:30:31,15,11,1, 11.8,1,1, 3.520, 10530.200, 250.839, 52584.801 20/11/28,04:30:31,16,11,1, 11.8,1,1, 3.520, 10530.218, 250.840, 52584.983 20/11/28,04:30:31,17,11,1, 11.8,1,1, 3.520, 10530.240, 250.808, 52584.720 20/11/28,04:30:31,18,11,1, 11.8,1,1, 3.520, 10530.221, 250.793, 52584.756 20/11/28,04:30:31,19,11,1, 11.8,1,1, 3.520, 10530.248, 250.827, 52584.782 20/11/28,04:30:32,00,11,1, 11.9,1,1, 3.519, 10530.248, 250.827, 52584.782 20/11/28,04:30:32,01,11,1, 11.9,1,1, 3.519, 10530.272, 250.783, 52584.820 20/11/28,04:30:32,02,11,1, 11.9,1,1, 3.519, 10530.277, 250.831, 52584.828 20/11/28,04:30:32,03,11,1, 11.9,1,1, 3.519, 10530.283, 250.776, 52584.805 20/11/28,04:30:32,04,11,1, 11.9,1,1, 3.519, 10530.288, 250.741, 52584.779 20/11/28,04:30:32,05,11,1, 11.9,1,1, 3.519, 10530.306, 250.801, 52584.815 20/11/28,04:30:32,06,11,1, 11.9,1,1, 3.519, 10530.302, 250.813, 52584.774 20/11/28,04:30:32,07,11,1, 11.9,1,1, 3.519, 10530.316, 250.760, 52584.762 20/11/28,04:30:32,08,11,1, 11.9,1,1, 3.519, 10530.314, 250.795, 52584.766 20/11/28,04:30:32,09,11,1, 11.9,1,1, 3.519, 10530.325, 250.769, 52584.760 20/11/28,04:30:32,10,11,1, 11.9,1,1, 3.519, 10530.347, 250.770, 52584.764 20/11/28,04:30:32,11,11,1, 11.9,1,1, 3.519, 10530.365, 250.795, 52584.850 20/11/28,04:30:32,12,11,1, 11.9,1,1, 3.519, 10530.367, 250.749, 52584.651 20/11/28,04:30:32,13,11,1, 11.9,1,1, 3.519, 10530.358, 250.765, 52584.735 20/11/28,04:30:32,14,11,1, 11.9,1,1, 3.519, 10530.372, 250.761, 52584.799 20/11/28,04:30:32,15,11,1, 11.9,1,1, 3.519, 10530.402, 250.815, 52584.772 20/11/28,04:30:32,16,11,1, 11.9,1,1, 3.519, 10530.412, 250.759, 52584.781 20/11/28,04:30:32,17,11,1, 11.9,1,1, 3.519, 10530.417, 250.746, 52584.718 20/11/28,04:30:32,18,11,1, 11.9,1,1, 3.519, 10530.428, 250.739, 52584.757 20/11/28,04:30:32,19,11,1, 11.9,1,1, 3.519, 10530.431, 250.780, 52584.766 20/11/28,04:30:33,00,11,1, 11.9,1,1, 3.520, 10530.423, 250.780, 52584.766 20/11/28,04:30:33,01,11,1, 11.9,1,1, 3.520, 10530.422, 250.700, 52584.566 20/11/28,04:30:33,02,11,1, 11.9,1,1, 3.520, 10530.483, 250.744, 52584.828 20/11/28,04:30:33,03,11,1, 11.9,1,1, 3.520, 10530.506, 250.764, 52584.777 20/11/28,04:30:33,04,11,1, 11.9,1,1, 3.520, 10530.504, 250.762, 52584.773 20/11/28,04:30:33,05,11,1, 11.9,1,1, 3.520, 10530.492, 250.711, 52584.727 20/11/28,04:30:33,06,11,1, 11.9,1,1, 3.520, 10530.490, 250.710, 52584.735 20/11/28,04:30:33,07,11,1, 11.9,1,1, 3.520, 10530.507, 250.746, 52584.759 20/11/28,04:30:33,08,11,1, 11.9,1,1, 3.520, 10530.522, 250.745, 52584.748 20/11/28,04:30:33,09,11,1, 11.9,1,1, 3.520, 10530.524, 250.757, 52584.760 20/11/28,04:30:33,10,11,1, 11.9,1,1, 3.520, 10530.532, 250.704, 52584.677 20/11/28,04:30:33,11,11,1, 11.9,1,1, 3.520, 10530.549, 250.769, 52584.693 20/11/28,04:30:33,12,11,1, 11.9,1,1, 3.520, 10530.571, 250.739, 52584.733 20/11/28,04:30:33,13,11,1, 11.9,1,1, 3.520, 10530.592, 250.736, 52584.693 20/11/28,04:30:33,14,11,1, 11.9,1,1, 3.520, 10530.563, 250.730, 52584.722 20/11/28,04:30:33,15,11,1, 11.9,1,1, 3.520, 10530.603, 250.778, 52584.720 20/11/28,04:30:33,16,11,1, 11.9,1,1, 3.520, 10530.628, 250.744, 52584.694 20/11/28,04:30:33,17,11,1, 11.9,1,1, 3.520, 10530.633, 250.775, 52584.747 20/11/28,04:30:33,18,11,1, 11.9,1,1, 3.520, 10530.640, 250.729, 52584.679 20/11/28,04:30:33,19,11,1, 11.9,1,1, 3.520, 10530.623, 250.721, 52584.661 20/11/28,04:30:34,00,11,1, 11.9,1,1, 3.521, 10530.623, 250.721, 52584.661 20/11/28,04:30:34,01,11,1, 11.9,1,1, 3.521, 10530.619, 250.704, 52584.755 20/11/28,04:30:34,02,11,1, 11.9,1,1, 3.521, 10530.669, 250.716, 52584.741 20/11/28,04:30:34,03,11,1, 11.9,1,1, 3.521, 10530.690, 250.750, 52584.731 20/11/28,04:30:34,04,11,1, 11.9,1,1, 3.521, 10530.700, 250.723, 52584.705 20/11/28,04:30:34,05,11,1, 11.9,1,1, 3.521, 10530.709, 250.715, 52584.700 20/11/28,04:30:34,06,11,1, 11.9,1,1, 3.521, 10530.722, 250.712, 52584.707 20/11/28,04:30:34,07,11,1, 11.9,1,1, 3.521, 10530.733, 250.753, 52584.676 20/11/28,04:30:34,08,11,1, 11.9,1,1, 3.521, 10530.766, 250.728, 52584.631 20/11/28,04:30:34,09,11,1, 11.9,1,1, 3.521, 10530.748, 250.675, 52584.612 20/11/28,04:30:34,10,11,1, 11.9,1,1, 3.521, 10530.760, 250.683, 52584.629 20/11/28,04:30:34,11,11,1, 11.9,1,1, 3.521, 10530.787, 250.677, 52584.606 20/11/28,04:30:34,12,11,1, 11.9,1,1, 3.521, 10530.791, 250.666, 52584.604 20/11/28,04:30:34,13,11,1, 11.9,1,1, 3.521, 10530.779, 250.667, 52584.566 20/11/28,04:30:34,14,11,1, 11.9,1,1, 3.521, 10530.779, 250.651, 52584.585 20/11/28,04:30:34,15,11,1, 11.9,1,1, 3.521, 10530.804, 250.678, 52584.632 20/11/28,04:30:34,16,11,1, 11.9,1,1, 3.521, 10530.823, 250.678, 52584.638 20/11/28,04:30:34,17,11,1, 11.9,1,1, 3.521, 10530.849, 250.685, 52584.682 20/11/28,04:30:34,18,11,1, 11.9,1,1, 3.521, 10530.848, 250.683, 52584.645 20/11/28,04:30:34,19,11,1, 11.9,1,1, 3.521, 10530.851, 250.716, 52584.615 20/11/28,04:30:35,00,11,1, 11.9,1,1, 3.522, 10530.849, 250.716, 52584.615 20/11/28,04:30:35,01,11,1, 11.9,1,1, 3.522, 10530.879, 250.739, 52584.663 20/11/28,04:30:35,02,11,1, 11.9,1,1, 3.522, 10530.918, 250.715, 52584.623 20/11/28,04:30:35,03,11,1, 11.9,1,1, 3.522, 10530.934, 250.737, 52584.638 20/11/28,04:30:35,04,11,1, 11.9,1,1, 3.522, 10530.938, 250.733, 52584.640 20/11/28,04:30:35,05,11,1, 11.9,1,1, 3.522, 10530.959, 250.728, 52584.645 20/11/28,04:30:35,06,11,1, 11.9,1,1, 3.522, 10530.966, 250.754, 52584.658 20/11/28,04:30:35,07,11,1, 11.9,1,1, 3.522, 10530.951, 250.711, 52584.630 20/11/28,04:30:35,08,11,1, 11.9,1,1, 3.522, 10530.964, 250.732, 52584.648 20/11/28,04:30:35,09,11,1, 11.9,1,1, 3.522, 10530.958, 250.731, 52584.571 20/11/28,04:30:35,10,11,1, 11.9,1,1, 3.522, 10530.979, 250.668, 52584.611 20/11/28,04:30:35,11,11,1, 11.9,1,1, 3.522, 10530.972, 250.689, 52584.584 20/11/28,04:30:35,12,11,1, 11.9,1,1, 3.522, 10530.974, 250.671, 52584.598 20/11/28,04:30:35,13,11,1, 11.9,1,1, 3.522, 10530.999, 250.678, 52584.627 20/11/28,04:30:35,14,11,1, 11.9,1,1, 3.522, 10531.003, 250.690, 52584.621 20/11/28,04:30:35,15,11,1, 11.9,1,1, 3.522, 10530.998, 250.678, 52584.587 20/11/28,04:30:35,16,11,1, 11.9,1,1, 3.522, 10531.061, 250.670, 52584.646 20/11/28,04:30:35,17,11,1, 11.9,1,1, 3.522, 10531.023, 250.691, 52584.662 20/11/28,04:30:35,18,11,1, 11.9,1,1, 3.522, 10531.051, 250.674, 52584.571 20/11/28,04:30:35,19,11,1, 11.9,1,1, 3.522, 10531.072, 250.691, 52584.597 20/11/28,04:30:36,00,11,1, 11.9,1,1, 3.522, 10531.065, 250.691, 52584.597 20/11/28,04:30:36,01,11,1, 11.9,1,1, 3.522, 10531.071, 250.651, 52584.581 20/11/28,04:30:36,02,11,1, 11.9,1,1, 3.522, 10531.067, 250.679, 52584.589 20/11/28,04:30:36,03,11,1, 11.9,1,1, 3.522, 10531.051, 250.678, 52584.593 20/11/28,04:30:36,04,11,1, 11.9,1,1, 3.522, 10531.091, 250.681, 52584.592 20/11/28,04:30:36,05,11,1, 11.9,1,1, 3.522, 10531.058, 250.677, 52584.531 20/11/28,04:30:36,06,11,1, 11.9,1,1, 3.522, 10531.077, 250.661, 52584.585 20/11/28,04:30:36,07,11,1, 11.9,1,1, 3.522, 10531.070, 250.714, 52584.571 20/11/28,04:30:36,08,11,1, 11.9,1,1, 3.522, 10531.086, 250.660, 52584.523 20/11/28,04:30:36,09,11,1, 11.9,1,1, 3.522, 10531.083, 250.659, 52584.543 20/11/28,04:30:36,10,11,1, 11.9,1,1, 3.522, 10531.074, 250.653, 52584.534 20/11/28,04:30:36,11,11,1, 11.9,1,1, 3.522, 10531.103, 250.627, 52584.551 20/11/28,04:30:36,12,11,1, 11.9,1,1, 3.522, 10531.109, 250.673, 52584.527 20/11/28,04:30:36,13,11,1, 11.9,1,1, 3.522, 10531.110, 250.657, 52584.505 20/11/28,04:30:36,14,11,1, 11.9,1,1, 3.522, 10531.115, 250.645, 52584.504 20/11/28,04:30:36,15,11,1, 11.9,1,1, 3.522, 10531.134, 250.709, 52584.577 20/11/28,04:30:36,16,11,1, 11.9,1,1, 3.522, 10531.130, 250.653, 52584.509 20/11/28,04:30:36,17,11,1, 11.9,1,1, 3.522, 10531.116, 250.706, 52584.542 20/11/28,04:30:36,18,11,1, 11.9,1,1, 3.522, 10531.139, 250.650, 52584.497 20/11/28,04:30:36,19,11,1, 11.9,1,1, 3.522, 10531.115, 250.624, 52584.472 20/11/28,04:30:37,00,11,1, 11.9,1,1, 3.526, 10531.107, 250.624, 52584.472 20/11/28,04:30:37,01,11,1, 11.9,1,1, 3.526, 10531.143, 250.680, 52584.474 20/11/28,04:30:37,02,11,1, 11.9,1,1, 3.526, 10531.135, 250.665, 52584.507 20/11/28,04:30:37,03,11,1, 11.9,1,1, 3.526, 10531.168, 250.666, 52584.489 20/11/28,04:30:37,04,11,1, 11.9,1,1, 3.526, 10531.162, 250.669, 52584.508 20/11/28,04:30:37,05,11,1, 11.9,1,1, 3.526, 10531.135, 250.671, 52584.494 20/11/28,04:30:37,06,11,1, 11.9,1,1, 3.526, 10531.159, 250.676, 52584.508 20/11/28,04:30:37,07,11,1, 11.9,1,1, 3.526, 10531.183, 250.718, 52584.545 20/11/28,04:30:37,08,11,1, 11.9,1,1, 3.526, 10531.147, 250.664, 52584.477 20/11/28,04:30:37,09,11,1, 11.9,1,1, 3.526, 10531.145, 250.668, 52584.457 20/11/28,04:30:37,10,11,1, 11.9,1,1, 3.526, 10531.193, 250.687, 52584.496 20/11/28,04:30:37,11,11,1, 11.9,1,1, 3.526, 10531.154, 250.641, 52584.442 20/11/28,04:30:37,12,11,1, 11.9,1,1, 3.526, 10531.196, 250.711, 52584.480 20/11/28,04:30:37,13,11,1, 11.9,1,1, 3.526, 10531.197, 250.677, 52584.441 20/11/28,04:30:37,14,11,1, 11.9,1,1, 3.526, 10531.200, 250.695, 52584.482 20/11/28,04:30:37,15,11,1, 11.9,1,1, 3.526, 10531.209, 250.714, 52584.509 20/11/28,04:30:37,16,11,1, 11.9,1,1, 3.526, 10531.165, 250.647, 52584.436 20/11/28,04:30:37,17,11,1, 11.9,1,1, 3.526, 10531.159, 250.694, 52584.462 20/11/28,04:30:37,18,11,1, 11.9,1,1, 3.526, 10531.178, 250.660, 52584.423 20/11/28,04:30:37,19,11,1, 11.9,1,1, 3.526, 10531.215, 250.715, 52584.498 20/11/28,04:30:38,00,11,1, 11.9,1,1, 3.523, 10531.207, 250.715, 52584.498 20/11/28,04:30:38,01,11,1, 11.9,1,1, 3.523, 10531.185, 250.651, 52584.439 20/11/28,04:30:38,02,11,1, 11.9,1,1, 3.523, 10531.231, 250.703, 52584.479 20/11/28,04:30:38,03,11,1, 11.9,1,1, 3.523, 10531.185, 250.678, 52584.426 20/11/28,04:30:38,04,11,1, 11.9,1,1, 3.523, 10531.208, 250.710, 52584.451 20/11/28,04:30:38,05,11,1, 11.9,1,1, 3.523, 10531.212, 250.726, 52584.282 20/11/28,04:30:38,06,11,1, 11.9,1,1, 3.523, 10531.196, 250.691, 52584.503 20/11/28,04:30:38,07,11,1, 11.9,1,1, 3.523, 10531.227, 250.764, 52584.506 20/11/28,04:30:38,08,11,1, 11.9,1,1, 3.523, 10531.230, 250.708, 52584.479 20/11/28,04:30:38,09,11,1, 11.9,1,1, 3.523, 10531.232, 250.709, 52584.491 20/11/28,04:30:38,10,11,1, 11.9,1,1, 3.523, 10531.226, 250.728, 52584.440 20/11/28,04:30:38,11,11,1, 11.9,1,1, 3.523, 10531.248, 250.712, 52584.463 20/11/28,04:30:38,12,11,1, 11.9,1,1, 3.523, 10531.239, 250.740, 52584.373 20/11/28,04:30:38,13,11,1, 11.9,1,1, 3.523, 10531.257, 250.744, 52584.499 20/11/28,04:30:38,14,11,1, 11.9,1,1, 3.523, 10531.250, 250.761, 52584.472 20/11/28,04:30:38,15,11,1, 11.9,1,1, 3.523, 10531.233, 250.736, 52584.464 20/11/28,04:30:38,16,11,1, 11.9,1,1, 3.523, 10531.245, 250.743, 52584.465 20/11/28,04:30:38,17,11,1, 11.9,1,1, 3.523, 10531.254, 250.757, 52584.430 20/11/28,04:30:38,18,11,1, 11.9,1,1, 3.523, 10531.267, 250.786, 52584.497 20/11/28,04:30:38,19,11,1, 11.9,1,1, 3.523, 10531.246, 250.779, 52584.441 20/11/28,04:30:39,00,11,1, 11.9,1,1, 3.521, 10531.241, 250.779, 52584.441 20/11/28,04:30:39,01,11,1, 11.9,1,1, 3.521, 10531.258, 250.751, 52584.433 20/11/28,04:30:39,02,11,1, 11.9,1,1, 3.521, 10531.259, 250.783, 52584.446 20/11/28,04:30:39,03,11,1, 11.9,1,1, 3.521, 10531.263, 250.778, 52584.432 20/11/28,04:30:39,04,11,1, 11.9,1,1, 3.521, 10531.256, 250.776, 52584.415 20/11/28,04:30:39,05,11,1, 11.9,1,1, 3.521, 10531.275, 250.779, 52584.442 20/11/28,04:30:39,06,11,1, 11.9,1,1, 3.521, 10531.285, 250.768, 52584.418 20/11/28,04:30:39,07,11,1, 11.9,1,1, 3.521, 10531.283, 250.814, 52584.498 20/11/28,04:30:39,08,11,1, 11.9,1,1, 3.521, 10531.274, 250.776, 52584.427 20/11/28,04:30:39,09,11,1, 11.9,1,1, 3.521, 10531.270, 250.798, 52584.485 20/11/28,04:30:39,10,11,1, 11.9,1,1, 3.521, 10531.262, 250.803, 52584.402 20/11/28,04:30:39,11,11,1, 11.9,1,1, 3.521, 10531.264, 250.807, 52584.456 20/11/28,04:30:39,12,11,1, 11.9,1,1, 3.521, 10531.296, 250.830, 52584.443 20/11/28,04:30:39,13,11,1, 11.9,1,1, 3.521, 10531.292, 250.834, 52584.444 20/11/28,04:30:39,14,11,1, 11.9,1,1, 3.521, 10531.290, 250.806, 52584.448 20/11/28,04:30:39,15,11,1, 11.9,1,1, 3.521, 10531.308, 250.841, 52584.428 20/11/28,04:30:39,16,11,1, 11.9,1,1, 3.521, 10531.287, 250.838, 52584.442 20/11/28,04:30:39,17,11,1, 11.9,1,1, 3.521, 10531.294, 250.812, 52584.403 20/11/28,04:30:39,18,11,1, 11.9,1,1, 3.521, 10531.309, 250.796, 52584.447 20/11/28,04:30:39,19,11,1, 11.9,1,1, 3.521, 10531.296, 250.818, 52584.423 20/11/28,04:30:40,00,11,1, 11.8,1,1, 3.525, 10531.291, 250.818, 52584.423 20/11/28,04:30:40,01,11,1, 11.8,1,1, 3.525, 10531.290, 250.823, 52584.434 20/11/28,04:30:40,02,11,1, 11.8,1,1, 3.525, 10531.313, 250.849, 52584.403 20/11/28,04:30:40,03,11,1, 11.8,1,1, 3.525, 10531.299, 250.859, 52584.438 20/11/28,04:30:40,04,11,1, 11.8,1,1, 3.525, 10531.293, 250.846, 52584.398 20/11/28,04:30:40,05,11,1, 11.8,1,1, 3.525, 10531.339, 250.856, 52584.435 20/11/28,04:30:40,06,11,1, 11.8,1,1, 3.525, 10531.305, 250.865, 52584.406 20/11/28,04:30:40,07,11,1, 11.8,1,1, 3.525, 10531.296, 250.893, 52584.425 20/11/28,04:30:40,08,11,1, 11.8,1,1, 3.525, 10531.327, 250.888, 52584.478 20/11/28,04:30:40,09,11,1, 11.8,1,1, 3.525, 10531.300, 250.914, 52584.464 20/11/28,04:30:40,10,11,1, 11.8,1,1, 3.525, 10531.332, 250.909, 52584.421 20/11/28,04:30:40,11,11,1, 11.8,1,1, 3.525, 10531.324, 250.950, 52584.449 20/11/28,04:30:40,12,11,1, 11.8,1,1, 3.525, 10531.275, 250.944, 52584.412 20/11/28,04:30:40,13,11,1, 11.8,1,1, 3.525, 10531.315, 250.934, 52584.462 20/11/28,04:30:40,14,11,1, 11.8,1,1, 3.525, 10531.310, 250.937, 52584.467 20/11/28,04:30:40,15,11,1, 11.8,1,1, 3.525, 10531.288, 250.947, 52584.415 20/11/28,04:30:40,16,11,1, 11.8,1,1, 3.525, 10531.295, 250.941, 52584.410 20/11/28,04:30:40,17,11,1, 11.8,1,1, 3.525, 10531.322, 250.956, 52584.405 20/11/28,04:30:40,18,11,1, 11.8,1,1, 3.525, 10531.314, 250.949, 52584.380 20/11/28,04:30:40,19,11,1, 11.8,1,1, 3.525, 10531.343, 250.973, 52584.524 20/11/28,04:30:41,00,11,1, 11.8,1,1, 3.519, 10531.341, 250.973, 52584.524 20/11/28,04:30:41,01,11,1, 11.8,1,1, 3.519, 10531.335, 250.939, 52584.469 20/11/28,04:30:41,02,11,1, 11.8,1,1, 3.519, 10531.347, 250.993, 52584.413 20/11/28,04:30:41,03,11,1, 11.8,1,1, 3.519, 10531.340, 251.042, 52584.428 20/11/28,04:30:41,04,11,1, 11.8,1,1, 3.519, 10531.339, 250.989, 52584.430 20/11/28,04:30:41,05,11,1, 11.8,1,1, 3.519, 10531.320, 251.028, 52584.397 20/11/28,04:30:41,06,11,1, 11.8,1,1, 3.519, 10531.338, 251.041, 52584.463 20/11/28,04:30:41,07,11,1, 11.8,1,1, 3.519, 10531.333, 251.030, 52584.450 20/11/28,04:30:41,08,11,1, 11.8,1,1, 3.519, 10531.343, 251.036, 52584.462 20/11/28,04:30:41,09,11,1, 11.8,1,1, 3.519, 10531.336, 251.018, 52584.431 20/11/28,04:30:41,10,11,1, 11.8,1,1, 3.519, 10531.331, 251.049, 52584.391 20/11/28,04:30:41,11,11,1, 11.8,1,1, 3.519, 10531.330, 251.064, 52584.389 20/11/28,04:30:41,12,11,1, 11.8,1,1, 3.519, 10531.344, 251.083, 52584.442 20/11/28,04:30:41,13,11,1, 11.8,1,1, 3.519, 10531.315, 251.048, 52584.452 20/11/28,04:30:41,14,11,1, 11.8,1,1, 3.519, 10531.326, 251.016, 52584.405 20/11/28,04:30:41,15,11,1, 11.8,1,1, 3.519, 10531.339, 251.070, 52584.416 20/11/28,04:30:41,16,11,1, 11.8,1,1, 3.519, 10531.344, 251.045, 52584.433 20/11/28,04:30:41,17,11,1, 11.8,1,1, 3.519, 10531.347, 251.061, 52584.415 20/11/28,04:30:41,18,11,1, 11.8,1,1, 3.519, 10531.348, 251.070, 52584.426 20/11/28,04:30:41,19,11,1, 11.8,1,1, 3.519, 10531.341, 251.055, 52584.358 20/11/28,04:30:42,00,10,1, 11.9,1,1, 3.519, 10531.332, 251.055, 52584.358 20/11/28,04:30:42,01,10,1, 11.9,1,1, 3.519, 10531.358, 251.074, 52584.244 20/11/28,04:30:42,02,10,1, 11.9,1,1, 3.519, 10531.291, 251.070, 52584.346 20/11/28,04:30:42,03,10,1, 11.9,1,1, 3.519, 10531.322, 251.068, 52584.404 20/11/28,04:30:42,04,10,1, 11.9,1,1, 3.519, 10531.321, 251.098, 52584.421 20/11/28,04:30:42,05,10,1, 11.9,1,1, 3.519, 10531.312, 251.081, 52584.391 20/11/28,04:30:42,06,10,1, 11.9,1,1, 3.519, 10531.363, 251.131, 52584.412 20/11/28,04:30:42,07,10,1, 11.9,1,1, 3.519, 10531.332, 251.066, 52584.360 20/11/28,04:30:42,08,10,1, 11.9,1,1, 3.519, 10531.340, 251.079, 52584.384 20/11/28,04:30:42,09,10,1, 11.9,1,1, 3.519, 10531.319, 251.124, 52584.425 20/11/28,04:30:42,10,10,1, 11.9,1,1, 3.519, 10531.324, 251.101, 52584.398 20/11/28,04:30:42,11,10,1, 11.9,1,1, 3.519, 10531.319, 251.090, 52584.386 20/11/28,04:30:42,12,10,1, 11.9,1,1, 3.519, 10531.325, 251.100, 52584.342 20/11/28,04:30:42,13,10,1, 11.9,1,1, 3.519, 10531.317, 251.114, 52584.407 20/11/28,04:30:42,14,10,1, 11.9,1,1, 3.519, 10531.347, 251.110, 52584.385 20/11/28,04:30:42,15,10,1, 11.9,1,1, 3.519, 10531.322, 251.102, 52584.376 20/11/28,04:30:42,16,10,1, 11.9,1,1, 3.519, 10531.320, 251.108, 52584.366 20/11/28,04:30:42,17,10,1, 11.9,1,1, 3.519, 10531.287, 251.093, 52584.343 20/11/28,04:30:42,18,10,1, 11.9,1,1, 3.519, 10531.329, 251.092, 52584.391 20/11/28,04:30:42,19,10,1, 11.9,1,1, 3.519, 10531.312, 251.148, 52584.369 20/11/28,04:30:43,00,10,1, 11.9,1,1, 3.524, 10531.307, 251.148, 52584.369 20/11/28,04:30:43,01,10,1, 11.9,1,1, 3.524, 10531.326, 251.113, 52584.362 20/11/28,04:30:43,02,10,1, 11.9,1,1, 3.524, 10531.323, 251.123, 52584.378 20/11/28,04:30:43,03,10,1, 11.9,1,1, 3.524, 10531.331, 251.129, 52584.364 20/11/28,04:30:43,04,10,1, 11.9,1,1, 3.524, 10531.332, 251.079, 52584.376 20/11/28,04:30:43,05,10,1, 11.9,1,1, 3.524, 10531.318, 251.107, 52584.396 20/11/28,04:30:43,06,10,1, 11.9,1,1, 3.524, 10531.325, 251.085, 52584.372 20/11/28,04:30:43,07,10,1, 11.9,1,1, 3.524, 10531.341, 251.125, 52584.356 20/11/28,04:30:43,08,10,1, 11.9,1,1, 3.524, 10531.323, 251.121, 52584.307 20/11/28,04:30:43,09,10,1, 11.9,1,1, 3.524, 10531.359, 251.143, 52584.379 20/11/28,04:30:43,10,10,1, 11.9,1,1, 3.524, 10531.361, 251.116, 52584.270 20/11/28,04:30:43,11,10,1, 11.9,1,1, 3.524, 10531.327, 251.077, 52584.271 20/11/28,04:30:43,12,10,1, 11.9,1,1, 3.524, 10531.358, 251.102, 52584.292 20/11/28,04:30:43,13,10,1, 11.9,1,1, 3.524, 10531.326, 251.110, 52584.286 20/11/28,04:30:43,14,10,1, 11.9,1,1, 3.524, 10531.325, 251.107, 52584.290 20/11/28,04:30:43,15,10,1, 11.9,1,1, 3.524, 10531.349, 251.114, 52584.330 20/11/28,04:30:43,16,10,1, 11.9,1,1, 3.524, 10531.347, 251.067, 52584.301 20/11/28,04:30:43,17,10,1, 11.9,1,1, 3.524, 10531.339, 251.121, 52584.349 20/11/28,04:30:43,18,10,1, 11.9,1,1, 3.524, 10531.341, 251.106, 52584.313 20/11/28,04:30:43,19,10,1, 11.9,1,1, 3.524, 10531.334, 251.102, 52584.301 20/11/28,04:30:44,00,10,1, 11.9,1,1, 3.521, 10531.332, 251.102, 52584.301 20/11/28,04:30:44,01,10,1, 11.9,1,1, 3.521, 10531.333, 251.097, 52584.305 20/11/28,04:30:44,02,10,1, 11.9,1,1, 3.521, 10531.366, 251.121, 52584.308 20/11/28,04:30:44,03,10,1, 11.9,1,1, 3.521, 10531.334, 251.094, 52584.258 20/11/28,04:30:44,04,10,1, 11.9,1,1, 3.521, 10531.335, 251.064, 52584.254 20/11/28,04:30:44,05,10,1, 11.9,1,1, 3.521, 10531.327, 251.062, 52584.269 20/11/28,04:30:44,06,10,1, 11.9,1,1, 3.521, 10531.348, 251.089, 52584.314 20/11/28,04:30:44,07,10,1, 11.9,1,1, 3.521, 10531.326, 251.078, 52584.298 20/11/28,04:30:44,08,10,1, 11.9,1,1, 3.521, 10531.332, 251.065, 52584.266 20/11/28,04:30:44,09,10,1, 11.9,1,1, 3.521, 10531.314, 251.063, 52584.250 20/11/28,04:30:44,10,10,1, 11.9,1,1, 3.521, 10531.348, 251.044, 52584.288 20/11/28,04:30:44,11,10,1, 11.9,1,1, 3.521, 10531.322, 251.090, 52584.279 20/11/28,04:30:44,12,10,1, 11.9,1,1, 3.521, 10531.333, 251.087, 52584.253 20/11/28,04:30:44,13,10,1, 11.9,1,1, 3.521, 10531.352, 251.074, 52584.293 20/11/28,04:30:44,14,10,1, 11.9,1,1, 3.521, 10531.313, 251.037, 52584.238 20/11/28,04:30:44,15,10,1, 11.9,1,1, 3.521, 10531.336, 251.068, 52584.233 20/11/28,04:30:44,16,10,1, 11.9,1,1, 3.521, 10531.335, 251.047, 52584.247 20/11/28,04:30:44,17,10,1, 11.9,1,1, 3.521, 10531.325, 251.044, 52584.252 20/11/28,04:30:44,18,10,1, 11.9,1,1, 3.521, 10531.319, 251.042, 52584.274 20/11/28,04:30:44,19,10,1, 11.9,1,1, 3.521, 10531.353, 251.031, 52584.285 20/11/28,04:30:45,00,10,1, 11.9,1,1, 3.521, 10531.349, 251.031, 52584.285 20/11/28,04:30:45,01,10,1, 11.9,1,1, 3.521, 10531.347, 251.064, 52584.320 20/11/28,04:30:45,02,10,1, 11.9,1,1, 3.521, 10531.336, 251.030, 52584.258 20/11/28,04:30:45,03,10,1, 11.9,1,1, 3.521, 10531.373, 251.033, 52584.388 20/11/28,04:30:45,04,10,1, 11.9,1,1, 3.521, 10531.344, 251.014, 52584.185 20/11/28,04:30:45,05,10,1, 11.9,1,1, 3.521, 10531.329, 251.043, 52584.268 20/11/28,04:30:45,06,10,1, 11.9,1,1, 3.521, 10531.331, 251.021, 52584.271 20/11/28,04:30:45,07,10,1, 11.9,1,1, 3.521, 10531.329, 251.000, 52584.217 20/11/28,04:30:45,08,10,1, 11.9,1,1, 3.521, 10531.340, 250.999, 52584.175 20/11/28,04:30:45,09,10,1, 11.9,1,1, 3.521, 10531.351, 251.028, 52584.249 20/11/28,04:30:45,10,10,1, 11.9,1,1, 3.521, 10531.334, 251.018, 52584.205 20/11/28,04:30:45,11,10,1, 11.9,1,1, 3.521, 10531.333, 251.031, 52584.211 20/11/28,04:30:45,12,10,1, 11.9,1,1, 3.521, 10531.336, 251.005, 52584.186 20/11/28,04:30:45,13,10,1, 11.9,1,1, 3.521, 10531.342, 250.997, 52584.221 20/11/28,04:30:45,14,10,1, 11.9,1,1, 3.521, 10531.330, 250.994, 52584.177 20/11/28,04:30:45,15,10,1, 11.9,1,1, 3.521, 10531.335, 250.993, 52584.198 20/11/28,04:30:45,16,10,1, 11.9,1,1, 3.521, 10531.373, 250.972, 52584.256 20/11/28,04:30:45,17,10,1, 11.9,1,1, 3.521, 10531.279, 250.991, 52584.264 20/11/28,04:30:45,18,10,1, 11.9,1,1, 3.521, 10531.350, 250.969, 52584.223 20/11/28,04:30:45,19,10,1, 11.9,1,1, 3.521, 10531.366, 250.954, 52584.197 20/11/28,04:30:46,00,10,1, 11.8,1,1, 3.518, 10531.358, 250.954, 52584.197 20/11/28,04:30:46,01,10,1, 11.8,1,1, 3.518, 10531.330, 250.964, 52584.195 20/11/28,04:30:46,02,10,1, 11.8,1,1, 3.518, 10531.338, 250.958, 52584.182 20/11/28,04:30:46,03,10,1, 11.8,1,1, 3.518, 10531.330, 250.965, 52584.202 20/11/28,04:30:46,04,10,1, 11.8,1,1, 3.518, 10531.357, 250.969, 52584.251 20/11/28,04:30:46,05,10,1, 11.8,1,1, 3.518, 10531.359, 250.930, 52584.197 20/11/28,04:30:46,06,10,1, 11.8,1,1, 3.518, 10531.331, 250.953, 52584.189 20/11/28,04:30:46,07,10,1, 11.8,1,1, 3.518, 10531.327, 250.921, 52584.182 20/11/28,04:30:46,08,10,1, 11.8,1,1, 3.518, 10531.354, 250.967, 52584.221 20/11/28,04:30:46,09,10,1, 11.8,1,1, 3.518, 10531.337, 250.931, 52584.221 20/11/28,04:30:46,10,10,1, 11.8,1,1, 3.518, 10531.331, 250.922, 52584.127 20/11/28,04:30:46,11,10,1, 11.8,1,1, 3.518, 10531.330, 250.889, 52584.166 20/11/28,04:30:46,12,10,1, 11.8,1,1, 3.518, 10531.350, 250.930, 52584.141 20/11/28,04:30:46,13,10,1, 11.8,1,1, 3.518, 10531.362, 250.947, 52584.188 20/11/28,04:30:46,14,10,1, 11.8,1,1, 3.518, 10531.345, 250.868, 52584.167 20/11/28,04:30:46,15,10,1, 11.8,1,1, 3.518, 10531.337, 250.924, 52584.147 20/11/28,04:30:46,16,10,1, 11.8,1,1, 3.518, 10531.328, 250.929, 52584.162 20/11/28,04:30:46,17,10,1, 11.8,1,1, 3.518, 10531.361, 250.924, 52584.174 20/11/28,04:30:46,18,10,1, 11.8,1,1, 3.518, 10531.339, 250.918, 52584.154 20/11/28,04:30:46,19,10,1, 11.8,1,1, 3.518, 10531.347, 250.903, 52584.169 20/11/28,04:30:47,00,10,1, 11.9,1,1, 3.521, 10531.341, 250.903, 52584.169 20/11/28,04:30:47,01,10,1, 11.9,1,1, 3.521, 10531.342, 250.882, 52584.169 20/11/28,04:30:47,02,10,1, 11.9,1,1, 3.521, 10531.333, 250.902, 52584.143 20/11/28,04:30:47,03,10,1, 11.9,1,1, 3.521, 10531.353, 250.888, 52584.131 20/11/28,04:30:47,04,10,1, 11.9,1,1, 3.521, 10531.347, 250.867, 52584.152 20/11/28,04:30:47,05,10,1, 11.9,1,1, 3.521, 10531.341, 250.875, 52584.136 20/11/28,04:30:47,06,10,1, 11.9,1,1, 3.521, 10531.334, 250.860, 52584.141 20/11/28,04:30:47,07,10,1, 11.9,1,1, 3.521, 10531.353, 250.874, 52584.135 20/11/28,04:30:47,08,10,1, 11.9,1,1, 3.521, 10531.318, 250.871, 52584.120 20/11/28,04:30:47,09,10,1, 11.9,1,1, 3.521, 10531.314, 250.848, 52584.146 20/11/28,04:30:47,10,10,1, 11.9,1,1, 3.521, 10531.322, 250.843, 52584.108 20/11/28,04:30:47,11,10,1, 11.9,1,1, 3.521, 10531.304, 250.871, 52584.102 20/11/28,04:30:47,12,10,1, 11.9,1,1, 3.521, 10531.319, 250.853, 52584.142 20/11/28,04:30:47,13,10,1, 11.9,1,1, 3.521, 10531.301, 250.820, 52584.015 20/11/28,04:30:47,14,10,1, 11.9,1,1, 3.521, 10531.336, 250.842, 52584.144 20/11/28,04:30:47,15,10,1, 11.9,1,1, 3.521, 10531.338, 250.840, 52584.066 20/11/28,04:30:47,16,10,1, 11.9,1,1, 3.521, 10531.319, 250.800, 52584.089 20/11/28,04:30:47,17,10,1, 11.9,1,1, 3.521, 10531.300, 250.817, 52584.074 20/11/28,04:30:47,18,10,1, 11.9,1,1, 3.521, 10531.305, 250.793, 52584.103 20/11/28,04:30:47,19,10,1, 11.9,1,1, 3.521, 10531.306, 250.800, 52584.092 20/11/28,04:30:48,00,10,1, 11.9,1,1, 3.520, 10531.299, 250.800, 52584.092 20/11/28,04:30:48,01,10,1, 11.9,1,1, 3.520, 10531.303, 250.811, 52584.095 20/11/28,04:30:48,02,10,1, 11.9,1,1, 3.520, 10531.303, 250.820, 52584.049 20/11/28,04:30:48,03,10,1, 11.9,1,1, 3.520, 10531.293, 250.765, 52584.010 20/11/28,04:30:48,04,10,1, 11.9,1,1, 3.520, 10531.280, 250.808, 52584.042 20/11/28,04:30:48,05,10,1, 11.9,1,1, 3.520, 10531.333, 250.759, 52583.994 20/11/28,04:30:48,06,10,1, 11.9,1,1, 3.520, 10531.269, 250.803, 52584.112 20/11/28,04:30:48,07,10,1, 11.9,1,1, 3.520, 10531.249, 250.728, 52584.023 20/11/28,04:30:48,08,10,1, 11.9,1,1, 3.520, 10531.303, 250.766, 52584.061 20/11/28,04:30:48,09,10,1, 11.9,1,1, 3.520, 10531.284, 250.747, 52584.020 20/11/28,04:30:48,10,10,1, 11.9,1,1, 3.520, 10531.276, 250.763, 52584.068 20/11/28,04:30:48,11,10,1, 11.9,1,1, 3.520, 10531.304, 250.736, 52584.065 20/11/28,04:30:48,12,10,1, 11.9,1,1, 3.520, 10531.257, 250.708, 52584.034 20/11/28,04:30:48,13,10,1, 11.9,1,1, 3.520, 10531.277, 250.751, 52584.020 20/11/28,04:30:48,14,10,1, 11.9,1,1, 3.520, 10531.282, 250.715, 52584.054 20/11/28,04:30:48,15,10,1, 11.9,1,1, 3.520, 10531.292, 250.775, 52584.079 20/11/28,04:30:48,16,10,1, 11.9,1,1, 3.520, 10531.284, 250.730, 52584.025 20/11/28,04:30:48,17,10,1, 11.9,1,1, 3.520, 10531.251, 250.694, 52583.977 20/11/28,04:30:48,18,10,1, 11.9,1,1, 3.520, 10531.273, 250.718, 52584.040 20/11/28,04:30:48,19,10,1, 11.9,1,1, 3.520, 10531.229, 250.710, 52583.997 20/11/28,04:30:49,00,10,1, 11.9,1,1, 3.521, 10531.224, 250.710, 52583.997 20/11/28,04:30:49,01,10,1, 11.9,1,1, 3.521, 10531.249, 250.705, 52583.980 20/11/28,04:30:49,02,10,1, 11.9,1,1, 3.521, 10531.229, 250.704, 52584.006 20/11/28,04:30:49,03,10,1, 11.9,1,1, 3.521, 10531.254, 250.729, 52584.053 20/11/28,04:30:49,04,10,1, 11.9,1,1, 3.521, 10531.263, 250.691, 52584.007 20/11/28,04:30:49,05,10,1, 11.9,1,1, 3.521, 10531.253, 250.722, 52584.031 20/11/28,04:30:49,06,10,1, 11.9,1,1, 3.521, 10531.230, 250.726, 52584.002 20/11/28,04:30:49,07,10,1, 11.9,1,1, 3.521, 10531.245, 250.689, 52583.971 20/11/28,04:30:49,08,10,1, 11.9,1,1, 3.521, 10531.231, 250.686, 52583.972 20/11/28,04:30:49,09,10,1, 11.9,1,1, 3.521, 10531.245, 250.719, 52584.060 20/11/28,04:30:49,10,10,1, 11.9,1,1, 3.521, 10531.235, 250.716, 52583.984 20/11/28,04:30:49,11,10,1, 11.9,1,1, 3.521, 10531.265, 250.709, 52583.969 20/11/28,04:30:49,12,10,1, 11.9,1,1, 3.521, 10531.220, 250.689, 52583.945 20/11/28,04:30:49,13,10,1, 11.9,1,1, 3.521, 10531.250, 250.689, 52583.948 20/11/28,04:30:49,14,10,1, 11.9,1,1, 3.521, 10531.227, 250.697, 52583.998 20/11/28,04:30:49,15,10,1, 11.9,1,1, 3.521, 10531.226, 250.695, 52583.930 20/11/28,04:30:49,16,10,1, 11.9,1,1, 3.521, 10531.254, 250.689, 52583.973 20/11/28,04:30:49,17,10,1, 11.9,1,1, 3.521, 10531.233, 250.704, 52583.980 20/11/28,04:30:49,18,10,1, 11.9,1,1, 3.521, 10531.255, 250.704, 52583.951 20/11/28,04:30:49,19,10,1, 11.9,1,1, 3.521, 10531.256, 250.698, 52583.923 20/11/28,04:30:50,00,10,1, 11.8,1,1, 3.516, 10531.249, 250.698, 52583.923 20/11/28,04:30:50,01,10,1, 11.8,1,1, 3.516, 10531.283, 250.700, 52584.038 20/11/28,04:30:50,02,10,1, 11.8,1,1, 3.516, 10531.189, 250.695, 52584.001 20/11/28,04:30:50,03,10,1, 11.8,1,1, 3.516, 10531.263, 250.701, 52583.953 20/11/28,04:30:50,04,10,1, 11.8,1,1, 3.516, 10531.273, 250.706, 52584.001 20/11/28,04:30:50,05,10,1, 11.8,1,1, 3.516, 10531.255, 250.653, 52583.928 20/11/28,04:30:50,06,10,1, 11.8,1,1, 3.516, 10531.255, 250.666, 52583.930 20/11/28,04:30:50,07,10,1, 11.8,1,1, 3.516, 10531.238, 250.687, 52583.899 20/11/28,04:30:50,08,10,1, 11.8,1,1, 3.516, 10531.233, 250.680, 52583.930 20/11/28,04:30:50,09,10,1, 11.8,1,1, 3.516, 10531.238, 250.683, 52583.956 20/11/28,04:30:50,10,10,1, 11.8,1,1, 3.516, 10531.247, 250.689, 52583.945 20/11/28,04:30:50,11,10,1, 11.8,1,1, 3.516, 10531.268, 250.670, 52583.939 20/11/28,04:30:50,12,10,1, 11.8,1,1, 3.516, 10531.252, 250.688, 52583.948 20/11/28,04:30:50,13,10,1, 11.8,1,1, 3.516, 10531.268, 250.699, 52583.941 20/11/28,04:30:50,14,10,1, 11.8,1,1, 3.516, 10531.250, 250.694, 52583.911 20/11/28,04:30:50,15,10,1, 11.8,1,1, 3.516, 10531.275, 250.694, 52583.932 20/11/28,04:30:50,16,10,1, 11.8,1,1, 3.516, 10531.276, 250.702, 52583.929 20/11/28,04:30:50,17,10,1, 11.8,1,1, 3.516, 10531.256, 250.712, 52583.913 20/11/28,04:30:50,18,10,1, 11.8,1,1, 3.516, 10531.299, 250.695, 52583.924 20/11/28,04:30:50,19,10,1, 11.8,1,1, 3.516, 10531.294, 250.722, 52583.875 20/11/28,04:30:51,00,10,1, 11.9,1,1, 3.521, 10531.291, 250.722, 52583.875 20/11/28,04:30:51,01,10,1, 11.9,1,1, 3.521, 10531.275, 250.706, 52583.917 20/11/28,04:30:51,02,10,1, 11.9,1,1, 3.521, 10531.296, 250.731, 52583.908 20/11/28,04:30:51,03,10,1, 11.9,1,1, 3.521, 10531.268, 250.721, 52583.875 20/11/28,04:30:51,04,10,1, 11.9,1,1, 3.521, 10531.326, 250.740, 52583.883 20/11/28,04:30:51,05,10,1, 11.9,1,1, 3.521, 10531.290, 250.728, 52583.830 20/11/28,04:30:51,06,10,1, 11.9,1,1, 3.521, 10531.316, 250.700, 52583.911 20/11/28,04:30:51,07,10,1, 11.9,1,1, 3.521, 10531.296, 250.737, 52583.882 20/11/28,04:30:51,08,10,1, 11.9,1,1, 3.521, 10531.292, 250.700, 52583.893 20/11/28,04:30:51,09,10,1, 11.9,1,1, 3.521, 10531.319, 250.738, 52583.932 20/11/28,04:30:51,10,10,1, 11.9,1,1, 3.521, 10531.335, 250.715, 52583.886 20/11/28,04:30:51,11,10,1, 11.9,1,1, 3.521, 10531.306, 250.701, 52583.866 20/11/28,04:30:51,12,10,1, 11.9,1,1, 3.521, 10531.331, 250.687, 52583.860 20/11/28,04:30:51,13,10,1, 11.9,1,1, 3.521, 10531.326, 250.707, 52583.870 20/11/28,04:30:51,14,10,1, 11.9,1,1, 3.521, 10531.343, 250.745, 52583.873 20/11/28,04:30:51,15,10,1, 11.9,1,1, 3.521, 10531.340, 250.734, 52583.961 20/11/28,04:30:51,16,10,1, 11.9,1,1, 3.521, 10531.341, 250.704, 52583.815 20/11/28,04:30:51,17,10,1, 11.9,1,1, 3.521, 10531.337, 250.727, 52583.790 20/11/28,04:30:51,18,10,1, 11.9,1,1, 3.521, 10531.353, 250.716, 52583.830 20/11/28,04:30:51,19,10,1, 11.9,1,1, 3.521, 10531.357, 250.754, 52583.867 20/11/28,04:30:52,00,10,1, 11.9,1,1, 3.516, 10531.349, 250.754, 52583.867 20/11/28,04:30:52,01,10,1, 11.9,1,1, 3.516, 10531.345, 250.707, 52583.863 20/11/28,04:30:52,02,10,1, 11.9,1,1, 3.516, 10531.363, 250.743, 52583.852 20/11/28,04:30:52,03,10,1, 11.9,1,1, 3.516, 10531.357, 250.728, 52583.846 20/11/28,04:30:52,04,10,1, 11.9,1,1, 3.516, 10531.387, 250.745, 52583.842 20/11/28,04:30:52,05,10,1, 11.9,1,1, 3.516, 10531.362, 250.746, 52583.834 20/11/28,04:30:52,06,10,1, 11.9,1,1, 3.516, 10531.394, 250.711, 52583.830 20/11/28,04:30:52,07,10,1, 11.9,1,1, 3.516, 10531.377, 250.711, 52583.768 20/11/28,04:30:52,08,10,1, 11.9,1,1, 3.516, 10531.401, 250.745, 52583.825 20/11/28,04:30:52,09,10,1, 11.9,1,1, 3.516, 10531.410, 250.746, 52583.797 20/11/28,04:30:52,10,10,1, 11.9,1,1, 3.516, 10531.448, 250.753, 52583.838 20/11/28,04:30:52,11,10,1, 11.9,1,1, 3.516, 10531.416, 250.739, 52583.819 20/11/28,04:30:52,12,10,1, 11.9,1,1, 3.516, 10531.416, 250.704, 52583.784 20/11/28,04:30:52,13,10,1, 11.9,1,1, 3.516, 10531.432, 250.731, 52583.781 20/11/28,04:30:52,14,10,1, 11.9,1,1, 3.516, 10531.451, 250.732, 52583.778 20/11/28,04:30:52,15,10,1, 11.9,1,1, 3.516, 10531.437, 250.739, 52583.805 20/11/28,04:30:52,16,10,1, 11.9,1,1, 3.516, 10531.432, 250.690, 52583.750 20/11/28,04:30:52,17,10,1, 11.9,1,1, 3.516, 10531.460, 250.681, 52583.773 20/11/28,04:30:52,18,10,1, 11.9,1,1, 3.516, 10531.468, 250.731, 52583.769 20/11/28,04:30:52,19,10,1, 11.9,1,1, 3.516, 10531.467, 250.699, 52583.784 20/11/28,04:30:53,00,10,1, 11.8,1,1, 3.523, 10531.466, 250.699, 52583.784 20/11/28,04:30:53,01,10,1, 11.8,1,1, 3.523, 10531.493, 250.725, 52583.800 20/11/28,04:30:53,02,10,1, 11.8,1,1, 3.523, 10531.496, 250.705, 52583.755 20/11/28,04:30:53,03,10,1, 11.8,1,1, 3.523, 10531.507, 250.703, 52583.750 20/11/28,04:30:53,04,10,1, 11.8,1,1, 3.523, 10531.493, 250.705, 52583.746 20/11/28,04:30:53,05,10,1, 11.8,1,1, 3.523, 10531.501, 250.688, 52583.776 20/11/28,04:30:53,06,10,1, 11.8,1,1, 3.523, 10531.525, 250.706, 52583.731 20/11/28,04:30:53,07,10,1, 11.8,1,1, 3.523, 10531.514, 250.719, 52583.773 20/11/28,04:30:53,08,10,1, 11.8,1,1, 3.523, 10531.524, 250.710, 52583.753 20/11/28,04:30:53,09,10,1, 11.8,1,1, 3.523, 10531.550, 250.702, 52583.790 20/11/28,04:30:53,10,10,1, 11.8,1,1, 3.523, 10531.545, 250.690, 52583.752 20/11/28,04:30:53,11,10,1, 11.8,1,1, 3.523, 10531.546, 250.697, 52583.765 20/11/28,04:30:53,12,10,1, 11.8,1,1, 3.523, 10531.554, 250.670, 52583.769 20/11/28,04:30:53,13,10,1, 11.8,1,1, 3.523, 10531.570, 250.685, 52583.762 20/11/28,04:30:53,14,10,1, 11.8,1,1, 3.523, 10531.589, 250.711, 52583.735 20/11/28,04:30:53,15,10,1, 11.8,1,1, 3.523, 10531.605, 250.665, 52583.701 20/11/28,04:30:53,16,10,1, 11.8,1,1, 3.523, 10531.618, 250.687, 52583.745 20/11/28,04:30:53,17,10,1, 11.8,1,1, 3.523, 10531.611, 250.707, 52583.760 20/11/28,04:30:53,18,10,1, 11.8,1,1, 3.523, 10531.611, 250.691, 52583.677 20/11/28,04:30:53,19,10,1, 11.8,1,1, 3.523, 10531.646, 250.641, 52583.711 20/11/28,04:30:54,00,10,1, 11.8,1,1, 3.520, 10531.641, 250.641, 52583.711 20/11/28,04:30:54,01,10,1, 11.8,1,1, 3.520, 10531.631, 250.664, 52583.728 20/11/28,04:30:54,02,10,1, 11.8,1,1, 3.520, 10531.664, 250.661, 52583.715 20/11/28,04:30:54,03,10,1, 11.8,1,1, 3.520, 10531.641, 250.640, 52583.671 20/11/28,04:30:54,04,10,1, 11.8,1,1, 3.520, 10531.619, 250.623, 52583.475 20/11/28,04:30:54,05,10,1, 11.8,1,1, 3.520, 10531.690, 250.631, 52583.779 20/11/28,04:30:54,06,10,1, 11.8,1,1, 3.520, 10531.694, 250.654, 52583.641 20/11/28,04:30:54,07,10,1, 11.8,1,1, 3.520, 10531.715, 250.640, 52583.687 20/11/28,04:30:54,08,10,1, 11.8,1,1, 3.520, 10531.728, 250.623, 52583.654 20/11/28,04:30:54,09,10,1, 11.8,1,1, 3.520, 10531.684, 250.632, 52583.645 20/11/28,04:30:54,10,10,1, 11.8,1,1, 3.520, 10531.713, 250.590, 52583.618 20/11/28,04:30:54,11,10,1, 11.8,1,1, 3.520, 10531.706, 250.622, 52583.641 20/11/28,04:30:54,12,10,1, 11.8,1,1, 3.520, 10531.728, 250.616, 52583.671 20/11/28,04:30:54,13,10,1, 11.8,1,1, 3.520, 10531.746, 250.564, 52583.616 20/11/28,04:30:54,14,10,1, 11.8,1,1, 3.520, 10531.765, 250.563, 52583.649 20/11/28,04:30:54,15,10,1, 11.8,1,1, 3.520, 10531.768, 250.592, 52583.631 20/11/28,04:30:54,16,10,1, 11.8,1,1, 3.520, 10531.752, 250.533, 52583.624 20/11/28,04:30:54,17,10,1, 11.8,1,1, 3.520, 10531.770, 250.553, 52583.587 20/11/28,04:30:54,18,10,1, 11.8,1,1, 3.520, 10531.758, 250.553, 52583.571 20/11/28,04:30:54,19,10,1, 11.8,1,1, 3.520, 10531.782, 250.552, 52583.554 20/11/28,04:30:55,00,10,1, 11.9,1,1, 3.518, 10531.775, 250.552, 52583.554 20/11/28,04:30:55,01,10,1, 11.9,1,1, 3.518, 10531.806, 250.558, 52583.541 20/11/28,04:30:55,02,10,1, 11.9,1,1, 3.518, 10531.819, 250.558, 52583.535 20/11/28,04:30:55,03,10,1, 11.9,1,1, 3.518, 10531.837, 250.541, 52583.546 20/11/28,04:30:55,04,10,1, 11.9,1,1, 3.518, 10531.810, 250.534, 52583.521 20/11/28,04:30:55,05,10,1, 11.9,1,1, 3.518, 10531.849, 250.537, 52583.525 20/11/28,04:30:55,06,10,1, 11.9,1,1, 3.518, 10531.844, 250.515, 52583.514 20/11/28,04:30:55,07,10,1, 11.9,1,1, 3.518, 10531.858, 250.522, 52583.465 20/11/28,04:30:55,08,10,1, 11.9,1,1, 3.518, 10531.864, 250.484, 52583.471 20/11/28,04:30:55,09,10,1, 11.9,1,1, 3.518, 10531.851, 250.479, 52583.501 20/11/28,04:30:55,10,10,1, 11.9,1,1, 3.518, 10531.879, 250.502, 52583.509 20/11/28,04:30:55,11,10,1, 11.9,1,1, 3.518, 10531.896, 250.442, 52583.473 20/11/28,04:30:55,12,10,1, 11.9,1,1, 3.518, 10531.872, 250.461, 52583.441 20/11/28,04:30:55,13,10,1, 11.9,1,1, 3.518, 10531.888, 250.469, 52583.488 20/11/28,04:30:55,14,10,1, 11.9,1,1, 3.518, 10531.894, 250.478, 52583.473 20/11/28,04:30:55,15,10,1, 11.9,1,1, 3.518, 10531.891, 250.468, 52583.435 20/11/28,04:30:55,16,10,1, 11.9,1,1, 3.518, 10531.920, 250.475, 52583.480 20/11/28,04:30:55,17,10,1, 11.9,1,1, 3.518, 10531.894, 250.427, 52583.441 20/11/28,04:30:55,18,10,1, 11.9,1,1, 3.518, 10531.916, 250.463, 52583.450 20/11/28,04:30:55,19,10,1, 11.9,1,1, 3.518, 10531.913, 250.457, 52583.423 20/11/28,04:30:56,00,10,1, 11.9,1,1, 3.520, 10531.908, 250.457, 52583.423 20/11/28,04:30:56,01,10,1, 11.9,1,1, 3.520, 10531.934, 250.395, 52583.453 20/11/28,04:30:56,02,10,1, 11.9,1,1, 3.520, 10531.923, 250.436, 52583.452 20/11/28,04:30:56,03,10,1, 11.9,1,1, 3.520, 10531.948, 250.420, 52583.428 20/11/28,04:30:56,04,10,1, 11.9,1,1, 3.520, 10531.955, 250.420, 52583.430 20/11/28,04:30:56,05,10,1, 11.9,1,1, 3.520, 10531.948, 250.378, 52583.413 20/11/28,04:30:56,06,10,1, 11.9,1,1, 3.520, 10531.952, 250.385, 52583.425 20/11/28,04:30:56,07,10,1, 11.9,1,1, 3.520, 10531.969, 250.400, 52583.393 20/11/28,04:30:56,08,10,1, 11.9,1,1, 3.520, 10531.973, 250.349, 52583.395 20/11/28,04:30:56,09,10,1, 11.9,1,1, 3.520, 10531.970, 250.392, 52583.372 20/11/28,04:30:56,10,10,1, 11.9,1,1, 3.520, 10531.988, 250.395, 52583.371 20/11/28,04:30:56,11,10,1, 11.9,1,1, 3.520, 10532.005, 250.381, 52583.389 20/11/28,04:30:56,12,10,1, 11.9,1,1, 3.520, 10532.009, 250.372, 52583.369 20/11/28,04:30:56,13,10,1, 11.9,1,1, 3.520, 10532.004, 250.357, 52583.297 20/11/28,04:30:56,14,10,1, 11.9,1,1, 3.520, 10532.045, 250.391, 52583.389 20/11/28,04:30:56,15,10,1, 11.9,1,1, 3.520, 10532.053, 250.324, 52583.343 20/11/28,04:30:56,16,10,1, 11.9,1,1, 3.520, 10532.059, 250.360, 52583.381 20/11/28,04:30:56,17,10,1, 11.9,1,1, 3.520, 10532.046, 250.355, 52583.368 20/11/28,04:30:56,18,10,1, 11.9,1,1, 3.520, 10532.031, 250.311, 52583.342 20/11/28,04:30:56,19,10,1, 11.9,1,1, 3.520, 10532.046, 250.300, 52583.344 20/11/28,04:30:57,00,10,1, 11.8,1,1, 3.518, 10532.042, 250.300, 52583.344 20/11/28,04:30:57,01,10,1, 11.8,1,1, 3.518, 10532.067, 250.325, 52583.332 20/11/28,04:30:57,02,10,1, 11.8,1,1, 3.518, 10532.066, 250.313, 52583.332 20/11/28,04:30:57,03,10,1, 11.8,1,1, 3.518, 10532.063, 250.329, 52583.351 20/11/28,04:30:57,04,10,1, 11.8,1,1, 3.518, 10532.074, 250.291, 52583.308 20/11/28,04:30:57,05,10,1, 11.8,1,1, 3.518, 10532.078, 250.321, 52583.334 20/11/28,04:30:57,06,10,1, 11.8,1,1, 3.518, 10532.093, 250.280, 52583.369 20/11/28,04:30:57,07,10,1, 11.8,1,1, 3.518, 10532.087, 250.295, 52583.319 20/11/28,04:30:57,08,10,1, 11.8,1,1, 3.518, 10532.087, 250.290, 52583.270 20/11/28,04:30:57,09,10,1, 11.8,1,1, 3.518, 10532.097, 250.286, 52583.323 20/11/28,04:30:57,10,10,1, 11.8,1,1, 3.518, 10532.122, 250.321, 52583.336 20/11/28,04:30:57,11,10,1, 11.8,1,1, 3.518, 10532.108, 250.293, 52583.285 20/11/28,04:30:57,12,10,1, 11.8,1,1, 3.518, 10532.128, 250.271, 52583.281 20/11/28,04:30:57,13,10,1, 11.8,1,1, 3.518, 10532.149, 250.270, 52583.273 20/11/28,04:30:57,14,10,1, 11.8,1,1, 3.518, 10532.123, 250.275, 52583.292 20/11/28,04:30:57,15,10,1, 11.8,1,1, 3.518, 10532.155, 250.281, 52583.259 20/11/28,04:30:57,16,10,1, 11.8,1,1, 3.518, 10532.124, 250.229, 52583.260 20/11/28,04:30:57,17,10,1, 11.8,1,1, 3.518, 10532.139, 250.242, 52583.252 20/11/28,04:30:57,18,10,1, 11.8,1,1, 3.518, 10532.168, 250.255, 52583.233 20/11/28,04:30:57,19,10,1, 11.8,1,1, 3.518, 10532.168, 250.245, 52583.285 20/11/28,04:30:58,00,10,1, 11.9,1,1, 3.518, 10532.167, 250.245, 52583.285 20/11/28,04:30:58,01,10,1, 11.9,1,1, 3.518, 10532.177, 250.240, 52583.219 20/11/28,04:30:58,02,10,1, 11.9,1,1, 3.518, 10532.174, 250.236, 52583.208 20/11/28,04:30:58,03,10,1, 11.9,1,1, 3.518, 10532.178, 250.249, 52583.241 20/11/28,04:30:58,04,10,1, 11.9,1,1, 3.518, 10532.183, 250.224, 52583.252 20/11/28,04:30:58,05,10,1, 11.9,1,1, 3.518, 10532.217, 250.204, 52583.220 20/11/28,04:30:58,06,10,1, 11.9,1,1, 3.518, 10532.203, 250.196, 52583.219 20/11/28,04:30:58,07,10,1, 11.9,1,1, 3.518, 10532.224, 250.186, 52583.210 20/11/28,04:30:58,08,10,1, 11.9,1,1, 3.518, 10532.220, 250.207, 52583.190 20/11/28,04:30:58,09,10,1, 11.9,1,1, 3.518, 10532.205, 250.184, 52583.184 20/11/28,04:30:58,10,10,1, 11.9,1,1, 3.518, 10532.215, 250.194, 52583.199 20/11/28,04:30:58,11,10,1, 11.9,1,1, 3.518, 10532.263, 250.171, 52583.180 20/11/28,04:30:58,12,10,1, 11.9,1,1, 3.518, 10532.234, 250.182, 52583.173 20/11/28,04:30:58,13,10,1, 11.9,1,1, 3.518, 10532.252, 250.173, 52583.195 20/11/28,04:30:58,14,10,1, 11.9,1,1, 3.518, 10532.252, 250.188, 52583.195 20/11/28,04:30:58,15,10,1, 11.9,1,1, 3.518, 10532.232, 250.146, 52583.162 20/11/28,04:30:58,16,10,1, 11.9,1,1, 3.518, 10532.267, 250.158, 52583.127 20/11/28,04:30:58,17,10,1, 11.9,1,1, 3.518, 10532.283, 250.169, 52583.175 20/11/28,04:30:58,18,10,1, 11.9,1,1, 3.518, 10532.269, 250.126, 52583.141 20/11/28,04:30:58,19,10,1, 11.9,1,1, 3.518, 10532.272, 250.152, 52583.141 20/11/28,04:30:59,00,10,1, 11.7,1,1, 3.520, 10532.267, 250.152, 52583.141 20/11/28,04:30:59,01,10,1, 11.7,1,1, 3.520, 10532.296, 250.157, 52583.162 20/11/28,04:30:59,02,10,1, 11.7,1,1, 3.520, 10532.299, 250.129, 52583.162 20/11/28,04:30:59,03,10,1, 11.7,1,1, 3.520, 10532.305, 250.095, 52583.132 20/11/28,04:30:59,04,10,1, 11.7,1,1, 3.520, 10532.329, 250.107, 52583.097 20/11/28,04:30:59,05,10,1, 11.7,1,1, 3.520, 10532.327, 250.104, 52583.107 20/11/28,04:30:59,06,10,1, 11.7,1,1, 3.520, 10532.364, 250.096, 52583.118 20/11/28,04:30:59,07,10,1, 11.7,1,1, 3.520, 10532.345, 250.122, 52583.135 20/11/28,04:30:59,08,10,1, 11.7,1,1, 3.520, 10532.361, 250.091, 52583.106 20/11/28,04:30:59,09,10,1, 11.7,1,1, 3.520, 10532.350, 250.066, 52583.124 20/11/28,04:30:59,10,10,1, 11.7,1,1, 3.520, 10532.372, 250.068, 52583.120 20/11/28,04:30:59,11,10,1, 11.7,1,1, 3.520, 10532.381, 250.072, 52583.145 20/11/28,04:30:59,12,10,1, 11.7,1,1, 3.520, 10532.398, 250.063, 52583.117 20/11/28,04:30:59,13,10,1, 11.7,1,1, 3.520, 10532.394, 250.078, 52583.114 20/11/28,04:30:59,14,10,1, 11.7,1,1, 3.520, 10532.378, 250.030, 52583.101 20/11/28,04:30:59,15,10,1, 11.7,1,1, 3.520, 10532.386, 250.037, 52583.067 20/11/28,04:30:59,16,10,1, 11.7,1,1, 3.520, 10532.405, 250.063, 52583.102 20/11/28,04:30:59,17,10,1, 11.7,1,1, 3.520, 10532.410, 250.034, 52583.055 20/11/28,04:30:59,18,10,1, 11.7,1,1, 3.520, 10532.428, 250.017, 52583.031 20/11/28,04:30:59,19,10,1, 11.7,1,1, 3.520, 10532.407, 250.001, 52583.039 20/11/28,04:31:00,00,10,1, 11.9,1,1, 3.523, 10532.401, 250.001, 52583.039 20/11/28,04:31:00,01,10,1, 11.9,1,1, 3.523, 10532.459, 249.997, 52583.071 20/11/28,04:31:00,02,10,1, 11.9,1,1, 3.523, 10532.460, 250.021, 52583.044 20/11/28,04:31:00,03,10,1, 11.9,1,1, 3.523, 10532.419, 249.990, 52583.012 20/11/28,04:31:00,04,10,1, 11.9,1,1, 3.523, 10532.468, 249.992, 52583.058 20/11/28,04:31:00,05,10,1, 11.9,1,1, 3.523, 10532.465, 250.032, 52583.039 20/11/28,04:31:00,06,10,1, 11.9,1,1, 3.523, 10532.471, 249.999, 52583.002 20/11/28,04:31:00,07,10,1, 11.9,1,1, 3.523, 10532.475, 249.961, 52583.033 20/11/28,04:31:00,08,10,1, 11.9,1,1, 3.523, 10532.488, 249.976, 52583.017 20/11/28,04:31:00,09,10,1, 11.9,1,1, 3.523, 10532.491, 249.976, 52583.026 20/11/28,04:31:00,10,10,1, 11.9,1,1, 3.523, 10532.510, 249.978, 52583.017 20/11/28,04:31:00,11,10,1, 11.9,1,1, 3.523, 10532.492, 249.980, 52583.025 20/11/28,04:31:00,12,10,1, 11.9,1,1, 3.523, 10532.515, 249.922, 52582.989 20/11/28,04:31:00,13,10,1, 11.9,1,1, 3.523, 10532.520, 249.918, 52582.922 20/11/28,04:31:00,14,10,1, 11.9,1,1, 3.523, 10532.546, 249.940, 52582.967 20/11/28,04:31:00,15,10,1, 11.9,1,1, 3.523, 10532.562, 249.933, 52582.982 20/11/28,04:31:00,16,10,1, 11.9,1,1, 3.523, 10532.536, 249.930, 52583.017 20/11/28,04:31:00,17,10,1, 11.9,1,1, 3.523, 10532.564, 249.918, 52582.975 20/11/28,04:31:00,18,10,1, 11.9,1,1, 3.523, 10532.555, 249.931, 52583.007 20/11/28,04:31:00,19,10,1, 11.9,1,1, 3.523, 10532.548, 249.924, 52583.069 20/11/28,04:31:01,00,10,1, 11.8,1,1, 3.521, 10532.542, 249.924, 52583.069 20/11/28,04:31:01,01,10,1, 11.8,1,1, 3.521, 10532.548, 249.911, 52582.878 20/11/28,04:31:01,02,10,1, 11.8,1,1, 3.521, 10532.604, 249.859, 52582.938 20/11/28,04:31:01,03,10,1, 11.8,1,1, 3.521, 10532.615, 249.903, 52582.950 20/11/28,04:31:01,04,10,1, 11.8,1,1, 3.521, 10532.625, 249.915, 52582.960 20/11/28,04:31:01,05,10,1, 11.8,1,1, 3.521, 10532.619, 249.903, 52582.913 20/11/28,04:31:01,06,10,1, 11.8,1,1, 3.521, 10532.611, 249.869, 52582.918 20/11/28,04:31:01,07,10,1, 11.8,1,1, 3.521, 10532.623, 249.887, 52582.924 20/11/28,04:31:01,08,10,1, 11.8,1,1, 3.521, 10532.637, 249.878, 52582.888 20/11/28,04:31:01,09,10,1, 11.8,1,1, 3.521, 10532.614, 249.861, 52582.948 20/11/28,04:31:01,10,10,1, 11.8,1,1, 3.521, 10532.621, 249.868, 52582.854 20/11/28,04:31:01,11,10,1, 11.8,1,1, 3.521, 10532.648, 249.846, 52582.880 20/11/28,04:31:01,12,10,1, 11.8,1,1, 3.521, 10532.678, 249.871, 52582.890 20/11/28,04:31:01,13,10,1, 11.8,1,1, 3.521, 10532.653, 249.833, 52582.886 20/11/28,04:31:01,14,10,1, 11.8,1,1, 3.521, 10532.678, 249.840, 52582.874 20/11/28,04:31:01,15,10,1, 11.8,1,1, 3.521, 10532.700, 249.834, 52582.838 20/11/28,04:31:01,16,10,1, 11.8,1,1, 3.521, 10532.720, 249.853, 52582.863 20/11/28,04:31:01,17,10,1, 11.8,1,1, 3.521, 10532.730, 249.847, 52582.903 20/11/28,04:31:01,18,10,1, 11.8,1,1, 3.521, 10532.724, 249.831, 52582.914 20/11/28,04:31:01,19,10,1, 11.8,1,1, 3.521, 10532.714, 249.825, 52582.888 20/11/28,04:31:02,00,09,1, 11.8,1,1, 3.518, 10532.709, 249.825, 52582.888 20/11/28,04:31:02,01,09,1, 11.8,1,1, 3.518, 10532.736, 249.822, 52582.925 20/11/28,04:31:02,02,09,1, 11.8,1,1, 3.518, 10532.766, 249.830, 52582.879 20/11/28,04:31:02,03,09,1, 11.8,1,1, 3.518, 10532.761, 249.813, 52582.842 20/11/28,04:31:02,04,09,1, 11.8,1,1, 3.518, 10532.739, 249.805, 52582.814 20/11/28,04:31:02,05,09,1, 11.8,1,1, 3.518, 10532.747, 249.810, 52582.844 20/11/28,04:31:02,06,09,1, 11.8,1,1, 3.518, 10532.771, 249.817, 52582.778 20/11/28,04:31:02,07,09,1, 11.8,1,1, 3.518, 10532.795, 249.808, 52582.816 20/11/28,04:31:02,08,09,1, 11.8,1,1, 3.518, 10532.795, 249.801, 52582.828 20/11/28,04:31:02,09,09,1, 11.8,1,1, 3.518, 10532.802, 249.777, 52582.840 20/11/28,04:31:02,10,09,1, 11.8,1,1, 3.518, 10532.825, 249.788, 52582.849 20/11/28,04:31:02,11,09,1, 11.8,1,1, 3.518, 10532.806, 249.801, 52582.845 20/11/28,04:31:02,12,09,1, 11.8,1,1, 3.518, 10532.833, 249.784, 52582.850 20/11/28,04:31:02,13,09,1, 11.8,1,1, 3.518, 10532.835, 249.773, 52582.840 20/11/28,04:31:02,14,09,1, 11.8,1,1, 3.518, 10532.839, 249.774, 52582.810 20/11/28,04:31:02,15,09,1, 11.8,1,1, 3.518, 10532.856, 249.756, 52582.832 20/11/28,04:31:02,16,09,1, 11.8,1,1, 3.518, 10532.853, 249.771, 52582.794 20/11/28,04:31:02,17,09,1, 11.8,1,1, 3.518, 10532.848, 249.742, 52582.770 20/11/28,04:31:02,18,09,1, 11.8,1,1, 3.518, 10532.867, 249.739, 52582.798 20/11/28,04:31:02,19,09,1, 11.8,1,1, 3.518, 10532.871, 249.750, 52582.766 20/11/28,04:31:03,00,10,1, 11.8,1,1, 3.527, 10532.868, 249.750, 52582.766 20/11/28,04:31:03,01,10,1, 11.8,1,1, 3.527, 10532.882, 249.747, 52582.817 20/11/28,04:31:03,02,10,1, 11.8,1,1, 3.527, 10532.895, 249.737, 52582.758 20/11/28,04:31:03,03,10,1, 11.8,1,1, 3.527, 10532.899, 249.719, 52582.791 20/11/28,04:31:03,04,10,1, 11.8,1,1, 3.527, 10532.907, 249.717, 52582.755 20/11/28,04:31:03,05,10,1, 11.8,1,1, 3.527, 10532.895, 249.696, 52582.757 20/11/28,04:31:03,06,10,1, 11.8,1,1, 3.527, 10532.919, 249.694, 52582.764 20/11/28,04:31:03,07,10,1, 11.8,1,1, 3.527, 10532.900, 249.715, 52582.780 20/11/28,04:31:03,08,10,1, 11.8,1,1, 3.527, 10532.914, 249.679, 52582.756 20/11/28,04:31:03,09,10,1, 11.8,1,1, 3.527, 10532.933, 249.663, 52582.768 20/11/28,04:31:03,10,10,1, 11.8,1,1, 3.527, 10532.912, 249.675, 52582.723 20/11/28,04:31:03,11,10,1, 11.8,1,1, 3.527, 10532.905, 249.667, 52582.707 20/11/28,04:31:03,12,10,1, 11.8,1,1, 3.527, 10532.894, 249.650, 52582.710 20/11/28,04:31:03,13,10,1, 11.8,1,1, 3.527, 10532.945, 249.644, 52582.746 20/11/28,04:31:03,14,10,1, 11.8,1,1, 3.527, 10532.935, 249.677, 52582.771 20/11/28,04:31:03,15,10,1, 11.8,1,1, 3.527, 10532.930, 249.642, 52582.737 20/11/28,04:31:03,16,10,1, 11.8,1,1, 3.527, 10532.935, 249.620, 52582.681 20/11/28,04:31:03,17,10,1, 11.8,1,1, 3.527, 10532.974, 249.617, 52582.692 20/11/28,04:31:03,18,10,1, 11.8,1,1, 3.527, 10532.953, 249.616, 52582.705 20/11/28,04:31:03,19,10,1, 11.8,1,1, 3.527, 10532.970, 249.622, 52582.705 20/11/28,04:31:04,00,10,1, 11.9,1,1, 3.516, 10532.968, 249.622, 52582.705 20/11/28,04:31:04,01,10,1, 11.9,1,1, 3.516, 10532.948, 249.580, 52582.739 20/11/28,04:31:04,02,10,1, 11.9,1,1, 3.516, 10532.947, 249.596, 52582.677 20/11/28,04:31:04,03,10,1, 11.9,1,1, 3.516, 10532.947, 249.595, 52582.657 20/11/28,04:31:04,04,10,1, 11.9,1,1, 3.516, 10532.953, 249.571, 52582.664 20/11/28,04:31:04,05,10,1, 11.9,1,1, 3.516, 10532.985, 249.578, 52582.695 20/11/28,04:31:04,06,10,1, 11.9,1,1, 3.516, 10532.949, 249.553, 52582.630 20/11/28,04:31:04,07,10,1, 11.9,1,1, 3.516, 10532.967, 249.550, 52582.660 20/11/28,04:31:04,08,10,1, 11.9,1,1, 3.516, 10532.971, 249.585, 52582.660 20/11/28,04:31:04,09,10,1, 11.9,1,1, 3.516, 10532.956, 249.569, 52582.670 20/11/28,04:31:04,10,10,1, 11.9,1,1, 3.516, 10532.971, 249.556, 52582.695 20/11/28,04:31:04,11,10,1, 11.9,1,1, 3.516, 10532.964, 249.536, 52582.651 20/11/28,04:31:04,12,10,1, 11.9,1,1, 3.516, 10532.978, 249.566, 52582.659 20/11/28,04:31:04,13,10,1, 11.9,1,1, 3.516, 10532.976, 249.548, 52582.674 20/11/28,04:31:04,14,10,1, 11.9,1,1, 3.516, 10532.995, 249.555, 52582.648 20/11/28,04:31:04,15,10,1, 11.9,1,1, 3.516, 10532.959, 249.537, 52582.652 20/11/28,04:31:04,16,10,1, 11.9,1,1, 3.516, 10532.965, 249.525, 52582.613 20/11/28,04:31:04,17,10,1, 11.9,1,1, 3.516, 10532.952, 249.553, 52582.641 20/11/28,04:31:04,18,10,1, 11.9,1,1, 3.516, 10532.958, 249.525, 52582.629 20/11/28,04:31:04,19,10,1, 11.9,1,1, 3.516, 10532.980, 249.528, 52582.593 20/11/28,04:31:05,00,09,1, 11.8,1,1, 3.520, 10532.976, 249.528, 52582.593 20/11/28,04:31:05,01,09,1, 11.8,1,1, 3.520, 10532.963, 249.479, 52582.596 20/11/28,04:31:05,02,09,1, 11.8,1,1, 3.520, 10532.969, 249.532, 52582.652 20/11/28,04:31:05,03,09,1, 11.8,1,1, 3.520, 10532.988, 249.511, 52582.566 20/11/28,04:31:05,04,09,1, 11.8,1,1, 3.520, 10532.966, 249.491, 52582.554 20/11/28,04:31:05,05,09,1, 11.8,1,1, 3.520, 10532.987, 249.505, 52582.588 20/11/28,04:31:05,06,09,1, 11.8,1,1, 3.520, 10532.994, 249.486, 52582.568 20/11/28,04:31:05,07,09,1, 11.8,1,1, 3.520, 10532.996, 249.496, 52582.623 20/11/28,04:31:05,08,09,1, 11.8,1,1, 3.520, 10532.993, 249.496, 52582.568 20/11/28,04:31:05,09,09,1, 11.8,1,1, 3.520, 10532.965, 249.488, 52582.585 20/11/28,04:31:05,10,09,1, 11.8,1,1, 3.520, 10532.970, 249.462, 52582.575 20/11/28,04:31:05,11,09,1, 11.8,1,1, 3.520, 10532.976, 249.487, 52582.559 20/11/28,04:31:05,12,09,1, 11.8,1,1, 3.520, 10532.964, 249.482, 52582.612 20/11/28,04:31:05,13,09,1, 11.8,1,1, 3.520, 10532.980, 249.482, 52582.531 20/11/28,04:31:05,14,09,1, 11.8,1,1, 3.520, 10532.971, 249.453, 52582.523 20/11/28,04:31:05,15,09,1, 11.8,1,1, 3.520, 10532.986, 249.469, 52582.523 20/11/28,04:31:05,16,09,1, 11.8,1,1, 3.520, 10532.971, 249.491, 52582.531 20/11/28,04:31:05,17,09,1, 11.8,1,1, 3.520, 10532.978, 249.448, 52582.537 20/11/28,04:31:05,18,09,1, 11.8,1,1, 3.520, 10532.994, 249.464, 52582.506 20/11/28,04:31:05,19,09,1, 11.8,1,1, 3.520, 10532.982, 249.465, 52582.527 20/11/28,04:31:06,00,09,1, 11.9,1,1, 3.518, 10532.976, 249.465, 52582.527 20/11/28,04:31:06,01,09,1, 11.9,1,1, 3.518, 10532.989, 249.505, 52582.547 20/11/28,04:31:06,02,09,1, 11.9,1,1, 3.518, 10532.968, 249.509, 52582.525 20/11/28,04:31:06,03,09,1, 11.9,1,1, 3.518, 10532.993, 249.490, 52582.627 20/11/28,04:31:06,04,09,1, 11.9,1,1, 3.518, 10533.023, 249.471, 52582.480 20/11/28,04:31:06,05,09,1, 11.9,1,1, 3.518, 10532.950, 249.532, 52582.570 20/11/28,04:31:06,06,09,1, 11.9,1,1, 3.518, 10533.011, 249.502, 52582.496 20/11/28,04:31:06,07,09,1, 11.9,1,1, 3.518, 10532.958, 249.489, 52582.563 20/11/28,04:31:06,08,09,1, 11.9,1,1, 3.518, 10532.977, 249.515, 52582.564 20/11/28,04:31:06,09,09,1, 11.9,1,1, 3.518, 10532.977, 249.494, 52582.553 20/11/28,04:31:06,10,09,1, 11.9,1,1, 3.518, 10532.994, 249.525, 52582.545 20/11/28,04:31:06,11,09,1, 11.9,1,1, 3.518, 10532.993, 249.524, 52582.542 20/11/28,04:31:06,12,09,1, 11.9,1,1, 3.518, 10532.970, 249.494, 52582.500 20/11/28,04:31:06,13,09,1, 11.9,1,1, 3.518, 10532.998, 249.533, 52582.533 20/11/28,04:31:06,14,09,1, 11.9,1,1, 3.518, 10532.994, 249.554, 52582.538 20/11/28,04:31:06,15,09,1, 11.9,1,1, 3.518, 10533.010, 249.559, 52582.551 20/11/28,04:31:06,16,09,1, 11.9,1,1, 3.518, 10532.991, 249.554, 52582.562 20/11/28,04:31:06,17,09,1, 11.9,1,1, 3.518, 10532.974, 249.555, 52582.502 20/11/28,04:31:06,18,09,1, 11.9,1,1, 3.518, 10532.979, 249.537, 52582.479 20/11/28,04:31:06,19,09,1, 11.9,1,1, 3.518, 10532.980, 249.558, 52582.556 20/11/28,04:31:07,00,09,1, 11.9,1,1, 3.521, 10532.976, 249.558, 52582.556 20/11/28,04:31:07,01,09,1, 11.9,1,1, 3.521, 10532.982, 249.581, 52582.501 20/11/28,04:31:07,02,09,1, 11.9,1,1, 3.521, 10533.005, 249.566, 52582.551 20/11/28,04:31:07,03,09,1, 11.9,1,1, 3.521, 10532.954, 249.567, 52582.681 20/11/28,04:31:07,04,09,1, 11.9,1,1, 3.521, 10532.943, 249.614, 52582.529 20/11/28,04:31:07,05,09,1, 11.9,1,1, 3.521, 10532.980, 249.598, 52582.506 20/11/28,04:31:07,06,09,1, 11.9,1,1, 3.521, 10532.951, 249.584, 52582.466 20/11/28,04:31:07,07,09,1, 11.9,1,1, 3.521, 10532.972, 249.579, 52582.490 20/11/28,04:31:07,08,09,1, 11.9,1,1, 3.521, 10532.973, 249.582, 52582.455 20/11/28,04:31:07,09,09,1, 11.9,1,1, 3.521, 10532.982, 249.617, 52582.530 20/11/28,04:31:07,10,09,1, 11.9,1,1, 3.521, 10532.953, 249.596, 52582.518 20/11/28,04:31:07,11,09,1, 11.9,1,1, 3.521, 10532.984, 249.609, 52582.507 20/11/28,04:31:07,12,09,1, 11.9,1,1, 3.521, 10532.979, 249.604, 52582.508 20/11/28,04:31:07,13,09,1, 11.9,1,1, 3.521, 10532.981, 249.597, 52582.532 20/11/28,04:31:07,14,09,1, 11.9,1,1, 3.521, 10532.995, 249.620, 52582.476 20/11/28,04:31:07,15,09,1, 11.9,1,1, 3.521, 10532.933, 249.609, 52582.439 20/11/28,04:31:07,16,09,1, 11.9,1,1, 3.521, 10532.960, 249.611, 52582.415 20/11/28,04:31:07,17,09,1, 11.9,1,1, 3.521, 10532.944, 249.631, 52582.499 20/11/28,04:31:07,18,09,1, 11.9,1,1, 3.521, 10532.971, 249.616, 52582.522 20/11/28,04:31:07,19,09,1, 11.9,1,1, 3.521, 10532.948, 249.662, 52582.516 20/11/28,04:31:08,00,10,1, 11.9,1,1, 3.518, 10532.943, 249.662, 52582.516 20/11/28,04:31:08,01,10,1, 11.9,1,1, 3.518, 10532.960, 249.607, 52582.469 20/11/28,04:31:08,02,10,1, 11.9,1,1, 3.518, 10532.942, 249.648, 52582.495 20/11/28,04:31:08,03,10,1, 11.9,1,1, 3.518, 10532.978, 249.631, 52582.470 20/11/28,04:31:08,04,10,1, 11.9,1,1, 3.518, 10532.941, 249.632, 52582.467 20/11/28,04:31:08,05,10,1, 11.9,1,1, 3.518, 10532.961, 249.633, 52582.485 20/11/28,04:31:08,06,10,1, 11.9,1,1, 3.518, 10532.936, 249.618, 52582.438 20/11/28,04:31:08,07,10,1, 11.9,1,1, 3.518, 10532.947, 249.637, 52582.464 20/11/28,04:31:08,08,10,1, 11.9,1,1, 3.518, 10532.931, 249.639, 52582.463 20/11/28,04:31:08,09,10,1, 11.9,1,1, 3.518, 10532.933, 249.641, 52582.463 20/11/28,04:31:08,10,10,1, 11.9,1,1, 3.518, 10532.930, 249.624, 52582.419 20/11/28,04:31:08,11,10,1, 11.9,1,1, 3.518, 10532.947, 249.639, 52582.488 20/11/28,04:31:08,12,10,1, 11.9,1,1, 3.518, 10532.945, 249.643, 52582.505 20/11/28,04:31:08,13,10,1, 11.9,1,1, 3.518, 10532.949, 249.635, 52582.462 20/11/28,04:31:08,14,10,1, 11.9,1,1, 3.518, 10532.901, 249.601, 52582.416 20/11/28,04:31:08,15,10,1, 11.9,1,1, 3.518, 10532.909, 249.632, 52582.465 20/11/28,04:31:08,16,10,1, 11.9,1,1, 3.518, 10532.963, 249.641, 52582.430 20/11/28,04:31:08,17,10,1, 11.9,1,1, 3.518, 10532.905, 249.579, 52582.350 20/11/28,04:31:08,18,10,1, 11.9,1,1, 3.518, 10532.894, 249.622, 52582.420 20/11/28,04:31:08,19,10,1, 11.9,1,1, 3.518, 10532.901, 249.600, 52582.409 20/11/28,04:31:09,00,10,1, 11.9,1,1, 3.514, 10532.893, 249.600, 52582.409 20/11/28,04:31:09,01,10,1, 11.9,1,1, 3.514, 10532.896, 249.609, 52582.451 20/11/28,04:31:09,02,10,1, 11.9,1,1, 3.514, 10532.891, 249.609, 52582.460 20/11/28,04:31:09,03,10,1, 11.9,1,1, 3.514, 10532.902, 249.608, 52582.414 20/11/28,04:31:09,04,10,1, 11.9,1,1, 3.514, 10532.883, 249.622, 52582.403 20/11/28,04:31:09,05,10,1, 11.9,1,1, 3.514, 10532.870, 249.628, 52582.421 20/11/28,04:31:09,06,10,1, 11.9,1,1, 3.514, 10532.909, 249.601, 52582.427 20/11/28,04:31:09,07,10,1, 11.9,1,1, 3.514, 10532.908, 249.596, 52582.398 20/11/28,04:31:09,08,10,1, 11.9,1,1, 3.514, 10532.887, 249.582, 52582.428 20/11/28,04:31:09,09,10,1, 11.9,1,1, 3.514, 10532.869, 249.599, 52582.399 20/11/28,04:31:09,10,10,1, 11.9,1,1, 3.514, 10532.879, 249.545, 52582.357 20/11/28,04:31:09,11,10,1, 11.9,1,1, 3.514, 10532.878, 249.573, 52582.422 20/11/28,04:31:09,12,10,1, 11.9,1,1, 3.514, 10532.879, 249.590, 52582.419 20/11/28,04:31:09,13,10,1, 11.9,1,1, 3.514, 10532.868, 249.590, 52582.391 20/11/28,04:31:09,14,10,1, 11.9,1,1, 3.514, 10532.873, 249.569, 52582.370 20/11/28,04:31:09,15,10,1, 11.9,1,1, 3.514, 10532.861, 249.601, 52582.386 20/11/28,04:31:09,16,10,1, 11.9,1,1, 3.514, 10532.858, 249.582, 52582.383 20/11/28,04:31:09,17,10,1, 11.9,1,1, 3.514, 10532.839, 249.585, 52582.416 20/11/28,04:31:09,18,10,1, 11.9,1,1, 3.514, 10532.865, 249.566, 52582.374 20/11/28,04:31:09,19,10,1, 11.9,1,1, 3.514, 10532.843, 249.567, 52582.360 20/11/28,04:31:10,00,10,1, 11.9,1,1, 3.520, 10532.843, 249.567, 52582.360 20/11/28,04:31:10,01,10,1, 11.9,1,1, 3.520, 10532.830, 249.594, 52582.374 20/11/28,04:31:10,02,10,1, 11.9,1,1, 3.520, 10532.827, 249.569, 52582.384 20/11/28,04:31:10,03,10,1, 11.9,1,1, 3.520, 10532.807, 249.538, 52582.355 20/11/28,04:31:10,04,10,1, 11.9,1,1, 3.520, 10532.835, 249.549, 52582.359 20/11/28,04:31:10,05,10,1, 11.9,1,1, 3.520, 10532.819, 249.549, 52582.364 20/11/28,04:31:10,06,10,1, 11.9,1,1, 3.520, 10532.812, 249.556, 52582.339 20/11/28,04:31:10,07,10,1, 11.9,1,1, 3.520, 10532.804, 249.566, 52582.376 20/11/28,04:31:10,08,10,1, 11.9,1,1, 3.520, 10532.808, 249.519, 52582.314 20/11/28,04:31:10,09,10,1, 11.9,1,1, 3.520, 10532.792, 249.543, 52582.356 20/11/28,04:31:10,10,10,1, 11.9,1,1, 3.520, 10532.804, 249.540, 52582.374 20/11/28,04:31:10,11,10,1, 11.9,1,1, 3.520, 10532.781, 249.530, 52582.366 20/11/28,04:31:10,12,10,1, 11.9,1,1, 3.520, 10532.799, 249.541, 52582.368 20/11/28,04:31:10,13,10,1, 11.9,1,1, 3.520, 10532.773, 249.480, 52582.308 20/11/28,04:31:10,14,10,1, 11.9,1,1, 3.520, 10532.775, 249.519, 52582.335 20/11/28,04:31:10,15,10,1, 11.9,1,1, 3.520, 10532.756, 249.492, 52582.322 20/11/28,04:31:10,16,10,1, 11.9,1,1, 3.520, 10532.782, 249.490, 52582.315 20/11/28,04:31:10,17,10,1, 11.9,1,1, 3.520, 10532.762, 249.460, 52582.304 20/11/28,04:31:10,18,10,1, 11.9,1,1, 3.520, 10532.742, 249.459, 52582.336 20/11/28,04:31:10,19,10,1, 11.9,1,1, 3.520, 10532.751, 249.464, 52582.317 20/11/28,04:31:11,00,10,1, 11.8,1,1, 3.519, 10532.751, 249.464, 52582.317 20/11/28,04:31:11,01,10,1, 11.8,1,1, 3.519, 10532.745, 249.457, 52582.290 20/11/28,04:31:11,02,10,1, 11.8,1,1, 3.519, 10532.712, 249.441, 52582.272 20/11/28,04:31:11,03,10,1, 11.8,1,1, 3.519, 10532.735, 249.443, 52582.314 20/11/28,04:31:11,04,10,1, 11.8,1,1, 3.519, 10532.711, 249.465, 52582.309 20/11/28,04:31:11,05,10,1, 11.8,1,1, 3.519, 10532.714, 249.429, 52582.237 20/11/28,04:31:11,06,10,1, 11.8,1,1, 3.519, 10532.709, 249.449, 52582.233 20/11/28,04:31:11,07,10,1, 11.8,1,1, 3.519, 10532.701, 249.440, 52582.273 20/11/28,04:31:11,08,10,1, 11.8,1,1, 3.519, 10532.711, 249.421, 52582.309 20/11/28,04:31:11,09,10,1, 11.8,1,1, 3.519, 10532.673, 249.439, 52582.117 20/11/28,04:31:11,10,10,1, 11.8,1,1, 3.519, 10532.670, 249.442, 52582.341 20/11/28,04:31:11,11,10,1, 11.8,1,1, 3.519, 10532.700, 249.381, 52582.320 20/11/28,04:31:11,12,10,1, 11.8,1,1, 3.519, 10532.688, 249.420, 52582.257 20/11/28,04:31:11,13,10,1, 11.8,1,1, 3.519, 10532.670, 249.417, 52582.296 20/11/28,04:31:11,14,10,1, 11.8,1,1, 3.519, 10532.653, 249.421, 52582.294 20/11/28,04:31:11,15,10,1, 11.8,1,1, 3.519, 10532.663, 249.356, 52582.214 20/11/28,04:31:11,16,10,1, 11.8,1,1, 3.519, 10532.674, 249.387, 52582.272 20/11/28,04:31:11,17,10,1, 11.8,1,1, 3.519, 10532.670, 249.391, 52582.234 20/11/28,04:31:11,18,10,1, 11.8,1,1, 3.519, 10532.643, 249.366, 52582.251 20/11/28,04:31:11,19,10,1, 11.8,1,1, 3.519, 10532.643, 249.371, 52582.247 20/11/28,04:31:12,00,10,1, 11.9,1,1, 3.515, 10532.643, 249.371, 52582.247 20/11/28,04:31:12,01,10,1, 11.9,1,1, 3.515, 10532.618, 249.328, 52582.338 20/11/28,04:31:12,02,10,1, 11.9,1,1, 3.515, 10532.633, 249.307, 52582.182 20/11/28,04:31:12,03,10,1, 11.9,1,1, 3.515, 10532.623, 249.341, 52582.214 20/11/28,04:31:12,04,10,1, 11.9,1,1, 3.515, 10532.612, 249.312, 52582.216 20/11/28,04:31:12,05,10,1, 11.9,1,1, 3.515, 10532.612, 249.308, 52582.210 20/11/28,04:31:12,06,10,1, 11.9,1,1, 3.515, 10532.624, 249.320, 52582.259 20/11/28,04:31:12,07,10,1, 11.9,1,1, 3.515, 10532.605, 249.294, 52582.228 20/11/28,04:31:12,08,10,1, 11.9,1,1, 3.515, 10532.641, 249.273, 52582.404 20/11/28,04:31:12,09,10,1, 11.9,1,1, 3.515, 10532.551, 249.295, 52582.148 20/11/28,04:31:12,10,10,1, 11.9,1,1, 3.515, 10532.541, 249.275, 52582.226 20/11/28,04:31:12,11,10,1, 11.9,1,1, 3.515, 10532.532, 249.243, 52582.221 20/11/28,04:31:12,12,10,1, 11.9,1,1, 3.515, 10532.552, 249.239, 52582.229 20/11/28,04:31:12,13,10,1, 11.9,1,1, 3.515, 10532.583, 249.236, 52582.195 20/11/28,04:31:12,14,10,1, 11.9,1,1, 3.515, 10532.550, 249.213, 52582.148 20/11/28,04:31:12,15,10,1, 11.9,1,1, 3.515, 10532.534, 249.203, 52582.198 20/11/28,04:31:12,16,10,1, 11.9,1,1, 3.515, 10532.560, 249.252, 52582.224 20/11/28,04:31:12,17,10,1, 11.9,1,1, 3.515, 10532.543, 249.214, 52582.170 20/11/28,04:31:12,18,10,1, 11.9,1,1, 3.515, 10532.506, 249.217, 52582.189 20/11/28,04:31:12,19,10,1, 11.9,1,1, 3.515, 10532.548, 249.177, 52582.185 20/11/28,04:31:13,00,10,1, 11.8,1,1, 3.523, 10532.542, 249.177, 52582.185 20/11/28,04:31:13,01,10,1, 11.8,1,1, 3.523, 10532.530, 249.209, 52582.234 20/11/28,04:31:13,02,10,1, 11.8,1,1, 3.523, 10532.531, 249.173, 52582.139 20/11/28,04:31:13,03,10,1, 11.8,1,1, 3.523, 10532.494, 249.181, 52582.147 20/11/28,04:31:13,04,10,1, 11.8,1,1, 3.523, 10532.515, 249.181, 52582.147 20/11/28,04:31:13,05,10,1, 11.8,1,1, 3.523, 10532.496, 249.161, 52582.184 20/11/28,04:31:13,06,10,1, 11.8,1,1, 3.523, 10532.478, 249.194, 52582.180 20/11/28,04:31:13,07,10,1, 11.8,1,1, 3.523, 10532.498, 249.169, 52582.181 20/11/28,04:31:13,08,10,1, 11.8,1,1, 3.523, 10532.454, 249.151, 52582.149 20/11/28,04:31:13,09,10,1, 11.8,1,1, 3.523, 10532.473, 249.139, 52582.167 20/11/28,04:31:13,10,10,1, 11.8,1,1, 3.523, 10532.451, 249.125, 52582.238 20/11/28,04:31:13,11,10,1, 11.8,1,1, 3.523, 10532.474, 249.124, 52582.113 20/11/28,04:31:13,12,10,1, 11.8,1,1, 3.523, 10532.465, 249.106, 52582.105 20/11/28,04:31:13,13,10,1, 11.8,1,1, 3.523, 10532.469, 249.104, 52582.135 20/11/28,04:31:13,14,10,1, 11.8,1,1, 3.523, 10532.452, 249.100, 52582.140 20/11/28,04:31:13,15,10,1, 11.8,1,1, 3.523, 10532.433, 249.116, 52582.136 20/11/28,04:31:13,16,10,1, 11.8,1,1, 3.523, 10532.438, 249.094, 52582.165 20/11/28,04:31:13,17,10,1, 11.8,1,1, 3.523, 10532.439, 249.062, 52582.135 20/11/28,04:31:13,18,10,1, 11.8,1,1, 3.523, 10532.442, 249.036, 52582.101 20/11/28,04:31:13,19,10,1, 11.8,1,1, 3.523, 10532.441, 249.059, 52582.146 20/11/28,04:31:14,00,11,1, 11.8,1,1, 3.519, 10532.434, 249.059, 52582.146 20/11/28,04:31:14,01,11,1, 11.8,1,1, 3.519, 10532.441, 249.053, 52582.113 20/11/28,04:31:14,02,11,1, 11.8,1,1, 3.519, 10532.390, 249.048, 52582.133 20/11/28,04:31:14,03,11,1, 11.8,1,1, 3.519, 10532.412, 248.998, 52582.114 20/11/28,04:31:14,04,11,1, 11.8,1,1, 3.519, 10532.409, 249.054, 52582.105 20/11/28,04:31:14,05,11,1, 11.8,1,1, 3.519, 10532.400, 249.044, 52582.073 20/11/28,04:31:14,06,11,1, 11.8,1,1, 3.519, 10532.424, 249.030, 52582.117 20/11/28,04:31:14,07,11,1, 11.8,1,1, 3.519, 10532.395, 249.011, 52582.115 20/11/28,04:31:14,08,11,1, 11.8,1,1, 3.519, 10532.393, 249.009, 52582.089 20/11/28,04:31:14,09,11,1, 11.8,1,1, 3.519, 10532.396, 249.003, 52582.102 20/11/28,04:31:14,10,11,1, 11.8,1,1, 3.519, 10532.401, 249.030, 52582.122 20/11/28,04:31:14,11,11,1, 11.8,1,1, 3.519, 10532.369, 249.014, 52582.085 20/11/28,04:31:14,12,11,1, 11.8,1,1, 3.519, 10532.362, 248.981, 52582.107 20/11/28,04:31:14,13,11,1, 11.8,1,1, 3.519, 10532.368, 248.971, 52582.115 20/11/28,04:31:14,14,11,1, 11.8,1,1, 3.519, 10532.349, 248.987, 52582.116 20/11/28,04:31:14,15,11,1, 11.8,1,1, 3.519, 10532.369, 248.977, 52582.088 20/11/28,04:31:14,16,11,1, 11.8,1,1, 3.519, 10532.374, 248.974, 52582.106 20/11/28,04:31:14,17,11,1, 11.8,1,1, 3.519, 10532.339, 248.982, 52582.075 20/11/28,04:31:14,18,11,1, 11.8,1,1, 3.519, 10532.319, 248.945, 52582.064 20/11/28,04:31:14,19,11,1, 11.8,1,1, 3.519, 10532.336, 248.954, 52582.057 20/11/28,04:31:15,00,11,1, 11.9,1,1, 3.519, 10532.334, 248.954, 52582.057 20/11/28,04:31:15,01,11,1, 11.9,1,1, 3.519, 10532.299, 248.936, 52582.088 20/11/28,04:31:15,02,11,1, 11.9,1,1, 3.519, 10532.320, 248.947, 52582.111 20/11/28,04:31:15,03,11,1, 11.9,1,1, 3.519, 10532.321, 248.934, 52582.097 20/11/28,04:31:15,04,11,1, 11.9,1,1, 3.519, 10532.286, 248.922, 52582.072 20/11/28,04:31:15,05,11,1, 11.9,1,1, 3.519, 10532.313, 248.934, 52582.090 20/11/28,04:31:15,06,11,1, 11.9,1,1, 3.519, 10532.296, 248.923, 52582.106 20/11/28,04:31:15,07,11,1, 11.9,1,1, 3.519, 10532.287, 248.932, 52582.098 20/11/28,04:31:15,08,11,1, 11.9,1,1, 3.519, 10532.282, 248.902, 52582.091 20/11/28,04:31:15,09,11,1, 11.9,1,1, 3.519, 10532.275, 248.902, 52582.067 20/11/28,04:31:15,10,11,1, 11.9,1,1, 3.519, 10532.275, 248.919, 52582.064 20/11/28,04:31:15,11,11,1, 11.9,1,1, 3.519, 10532.289, 248.926, 52582.079 20/11/28,04:31:15,12,11,1, 11.9,1,1, 3.519, 10532.256, 248.921, 52582.073 20/11/28,04:31:15,13,11,1, 11.9,1,1, 3.519, 10532.257, 248.901, 52582.044 20/11/28,04:31:15,14,11,1, 11.9,1,1, 3.519, 10532.238, 248.881, 52582.063 20/11/28,04:31:15,15,11,1, 11.9,1,1, 3.519, 10532.248, 248.858, 52582.068 20/11/28,04:31:15,16,11,1, 11.9,1,1, 3.519, 10532.222, 248.880, 52582.070 20/11/28,04:31:15,17,11,1, 11.9,1,1, 3.519, 10532.243, 248.878, 52582.058 20/11/28,04:31:15,18,11,1, 11.9,1,1, 3.519, 10532.225, 248.863, 52582.074 20/11/28,04:31:15,19,11,1, 11.9,1,1, 3.519, 10532.196, 248.861, 52582.052 20/11/28,04:31:16,00,11,1, 11.9,1,1, 3.520, 10532.192, 248.861, 52582.052 20/11/28,04:31:16,01,11,1, 11.9,1,1, 3.520, 10532.201, 248.850, 52582.004 20/11/28,04:31:16,02,11,1, 11.9,1,1, 3.520, 10532.211, 248.862, 52581.921 20/11/28,04:31:16,03,11,1, 11.9,1,1, 3.520, 10532.129, 248.847, 52582.078 20/11/28,04:31:16,04,11,1, 11.9,1,1, 3.520, 10532.183, 248.877, 52582.073 20/11/28,04:31:16,05,11,1, 11.9,1,1, 3.520, 10532.160, 248.865, 52581.976 20/11/28,04:31:16,06,11,1, 11.9,1,1, 3.520, 10532.167, 248.836, 52582.000 20/11/28,04:31:16,07,11,1, 11.9,1,1, 3.520, 10532.149, 248.832, 52581.977 20/11/28,04:31:16,08,11,1, 11.9,1,1, 3.520, 10532.178, 248.831, 52581.892 20/11/28,04:31:16,09,11,1, 11.9,1,1, 3.520, 10532.197, 248.843, 52581.994 20/11/28,04:31:16,10,11,1, 11.9,1,1, 3.520, 10532.166, 248.827, 52582.021 20/11/28,04:31:16,11,11,1, 11.9,1,1, 3.520, 10532.149, 248.843, 52582.014 20/11/28,04:31:16,12,11,1, 11.9,1,1, 3.520, 10532.145, 248.805, 52582.022 20/11/28,04:31:16,13,11,1, 11.9,1,1, 3.520, 10532.131, 248.817, 52582.013 20/11/28,04:31:16,14,11,1, 11.9,1,1, 3.520, 10532.128, 248.810, 52582.012 20/11/28,04:31:16,15,11,1, 11.9,1,1, 3.520, 10532.119, 248.782, 52582.005 20/11/28,04:31:16,16,11,1, 11.9,1,1, 3.520, 10532.110, 248.786, 52582.001 20/11/28,04:31:16,17,11,1, 11.9,1,1, 3.520, 10532.125, 248.797, 52581.968 20/11/28,04:31:16,18,11,1, 11.9,1,1, 3.520, 10532.117, 248.797, 52582.022 20/11/28,04:31:16,19,11,1, 11.9,1,1, 3.520, 10532.123, 248.790, 52582.006 20/11/28,04:31:17,00,11,1, 11.8,1,1, 3.516, 10532.117, 248.790, 52582.006 20/11/28,04:31:17,01,11,1, 11.8,1,1, 3.516, 10532.098, 248.762, 52581.950 20/11/28,04:31:17,02,11,1, 11.8,1,1, 3.516, 10532.092, 248.767, 52581.960 20/11/28,04:31:17,03,11,1, 11.8,1,1, 3.516, 10532.105, 248.799, 52582.000 20/11/28,04:31:17,04,11,1, 11.8,1,1, 3.516, 10532.052, 248.776, 52581.981 20/11/28,04:31:17,05,11,1, 11.8,1,1, 3.516, 10532.090, 248.779, 52581.994 20/11/28,04:31:17,06,11,1, 11.8,1,1, 3.516, 10532.056, 248.745, 52581.978 20/11/28,04:31:17,07,11,1, 11.8,1,1, 3.516, 10532.069, 248.784, 52581.970 20/11/28,04:31:17,08,11,1, 11.8,1,1, 3.516, 10532.072, 248.753, 52581.962 20/11/28,04:31:17,09,11,1, 11.8,1,1, 3.516, 10532.067, 248.779, 52582.027 20/11/28,04:31:17,10,11,1, 11.8,1,1, 3.516, 10532.075, 248.745, 52581.965 20/11/28,04:31:17,11,11,1, 11.8,1,1, 3.516, 10532.080, 248.764, 52581.959 20/11/28,04:31:17,12,11,1, 11.8,1,1, 3.516, 10532.085, 248.736, 52581.961 20/11/28,04:31:17,13,11,1, 11.8,1,1, 3.516, 10532.069, 248.759, 52582.009 20/11/28,04:31:17,14,11,1, 11.8,1,1, 3.516, 10532.047, 248.735, 52581.965 20/11/28,04:31:17,15,11,1, 11.8,1,1, 3.516, 10532.069, 248.741, 52581.972 20/11/28,04:31:17,16,11,1, 11.8,1,1, 3.516, 10532.049, 248.738, 52581.987 20/11/28,04:31:17,17,11,1, 11.8,1,1, 3.516, 10532.070, 248.742, 52581.981 20/11/28,04:31:17,18,11,1, 11.8,1,1, 3.516, 10532.034, 248.741, 52581.958 20/11/28,04:31:17,19,11,1, 11.8,1,1, 3.516, 10532.048, 248.747, 52581.977 20/11/28,04:31:18,00,11,1, 11.8,1,1, 3.521, 10532.042, 248.747, 52581.977 20/11/28,04:31:18,01,11,1, 11.8,1,1, 3.521, 10532.036, 248.734, 52581.975 20/11/28,04:31:18,02,11,1, 11.8,1,1, 3.521, 10532.022, 248.728, 52582.008 20/11/28,04:31:18,03,11,1, 11.8,1,1, 3.521, 10532.030, 248.709, 52581.976 20/11/28,04:31:18,04,11,1, 11.8,1,1, 3.521, 10531.999, 248.696, 52581.945 20/11/28,04:31:18,05,11,1, 11.8,1,1, 3.521, 10531.989, 248.693, 52581.935 20/11/28,04:31:18,06,11,1, 11.8,1,1, 3.521, 10531.993, 248.715, 52581.976 20/11/28,04:31:18,07,11,1, 11.8,1,1, 3.521, 10532.018, 248.715, 52581.961 20/11/28,04:31:18,08,11,1, 11.8,1,1, 3.521, 10531.976, 248.676, 52581.980 20/11/28,04:31:18,09,11,1, 11.8,1,1, 3.521, 10531.985, 248.685, 52581.941 20/11/28,04:31:18,10,11,1, 11.8,1,1, 3.521, 10531.976, 248.682, 52581.968 20/11/28,04:31:18,11,11,1, 11.8,1,1, 3.521, 10531.966, 248.667, 52581.970 20/11/28,04:31:18,12,11,1, 11.8,1,1, 3.521, 10531.954, 248.661, 52581.938 20/11/28,04:31:18,13,11,1, 11.8,1,1, 3.521, 10531.982, 248.663, 52581.953 20/11/28,04:31:18,14,11,1, 11.8,1,1, 3.521, 10531.958, 248.654, 52581.961 20/11/28,04:31:18,15,11,1, 11.8,1,1, 3.521, 10531.943, 248.671, 52581.954 20/11/28,04:31:18,16,11,1, 11.8,1,1, 3.521, 10531.945, 248.663, 52581.976 20/11/28,04:31:18,17,11,1, 11.8,1,1, 3.521, 10531.942, 248.643, 52581.916 20/11/28,04:31:18,18,11,1, 11.8,1,1, 3.521, 10531.931, 248.638, 52581.944 20/11/28,04:31:18,19,11,1, 11.8,1,1, 3.521, 10531.937, 248.667, 52581.960 20/11/28,04:31:19,00,11,1, 11.9,1,1, 3.519, 10531.933, 248.667, 52581.960 20/11/28,04:31:19,01,11,1, 11.9,1,1, 3.519, 10531.942, 248.639, 52581.930 20/11/28,04:31:19,02,11,1, 11.9,1,1, 3.519, 10531.922, 248.660, 52581.954 20/11/28,04:31:19,03,11,1, 11.9,1,1, 3.519, 10531.900, 248.651, 52581.935 20/11/28,04:31:19,04,11,1, 11.9,1,1, 3.519, 10531.910, 248.640, 52581.901 20/11/28,04:31:19,05,11,1, 11.9,1,1, 3.519, 10531.894, 248.646, 52581.929 20/11/28,04:31:19,06,11,1, 11.9,1,1, 3.519, 10531.873, 248.622, 52581.950 20/11/28,04:31:19,07,11,1, 11.9,1,1, 3.519, 10531.883, 248.591, 52581.914 20/11/28,04:31:19,08,11,1, 11.9,1,1, 3.519, 10531.877, 248.609, 52581.941 20/11/28,04:31:19,09,11,1, 11.9,1,1, 3.519, 10531.866, 248.612, 52581.932 20/11/28,04:31:19,10,11,1, 11.9,1,1, 3.519, 10531.848, 248.610, 52581.893 20/11/28,04:31:19,11,11,1, 11.9,1,1, 3.519, 10531.845, 248.598, 52581.897 20/11/28,04:31:19,12,11,1, 11.9,1,1, 3.519, 10531.861, 248.602, 52581.893 20/11/28,04:31:19,13,11,1, 11.9,1,1, 3.519, 10531.828, 248.551, 52581.621 20/11/28,04:31:19,14,11,1, 11.9,1,1, 3.519, 10531.808, 248.609, 52581.978 20/11/28,04:31:19,15,11,1, 11.9,1,1, 3.519, 10531.808, 248.569, 52581.961 20/11/28,04:31:19,16,11,1, 11.9,1,1, 3.519, 10531.821, 248.582, 52581.947 20/11/28,04:31:19,17,11,1, 11.9,1,1, 3.519, 10531.818, 248.598, 52581.976 20/11/28,04:31:19,18,11,1, 11.9,1,1, 3.519, 10531.814, 248.548, 52581.873 20/11/28,04:31:19,19,11,1, 11.9,1,1, 3.519, 10531.797, 248.547, 52581.891 20/11/28,04:31:20,00,11,1, 11.8,1,1, 3.518, 10531.791, 248.547, 52581.891 20/11/28,04:31:20,01,11,1, 11.8,1,1, 3.518, 10531.801, 248.568, 52581.937 20/11/28,04:31:20,02,11,1, 11.8,1,1, 3.518, 10531.799, 248.548, 52581.924 20/11/28,04:31:20,03,11,1, 11.8,1,1, 3.518, 10531.776, 248.567, 52581.869 20/11/28,04:31:20,04,11,1, 11.8,1,1, 3.518, 10531.779, 248.516, 52581.833 20/11/28,04:31:20,05,11,1, 11.8,1,1, 3.518, 10531.761, 248.526, 52581.877 20/11/28,04:31:20,06,11,1, 11.8,1,1, 3.518, 10531.732, 248.558, 52581.864 20/11/28,04:31:20,07,11,1, 11.8,1,1, 3.518, 10531.751, 248.524, 52581.887 20/11/28,04:31:20,08,11,1, 11.8,1,1, 3.518, 10531.723, 248.515, 52581.843 20/11/28,04:31:20,09,11,1, 11.8,1,1, 3.518, 10531.713, 248.504, 52581.840 20/11/28,04:31:20,10,11,1, 11.8,1,1, 3.518, 10531.699, 248.490, 52581.856 20/11/28,04:31:20,11,11,1, 11.8,1,1, 3.518, 10531.707, 248.476, 52581.842 20/11/28,04:31:20,12,11,1, 11.8,1,1, 3.518, 10531.700, 248.502, 52581.884 20/11/28,04:31:20,13,11,1, 11.8,1,1, 3.518, 10531.692, 248.486, 52581.862 20/11/28,04:31:20,14,11,1, 11.8,1,1, 3.518, 10531.727, 248.469, 52581.813 20/11/28,04:31:20,15,11,1, 11.8,1,1, 3.518, 10531.683, 248.454, 52581.815 20/11/28,04:31:20,16,11,1, 11.8,1,1, 3.518, 10531.671, 248.488, 52581.862 20/11/28,04:31:20,17,11,1, 11.8,1,1, 3.518, 10531.695, 248.458, 52581.712 20/11/28,04:31:20,18,11,1, 11.8,1,1, 3.518, 10531.702, 248.470, 52581.787 20/11/28,04:31:20,19,11,1, 11.8,1,1, 3.518, 10531.633, 248.462, 52581.817 20/11/28,04:31:21,00,11,1, 11.8,1,1, 3.520, 10531.633, 248.462, 52581.817 20/11/28,04:31:21,01,11,1, 11.8,1,1, 3.520, 10531.654, 248.421, 52581.804 20/11/28,04:31:21,02,11,1, 11.8,1,1, 3.520, 10531.644, 248.480, 52581.845 20/11/28,04:31:21,03,11,1, 11.8,1,1, 3.520, 10531.647, 248.448, 52581.833 20/11/28,04:31:21,04,11,1, 11.8,1,1, 3.520, 10531.612, 248.446, 52581.826 20/11/28,04:31:21,05,11,1, 11.8,1,1, 3.520, 10531.637, 248.410, 52581.814 20/11/28,04:31:21,06,11,1, 11.8,1,1, 3.520, 10531.611, 248.377, 52581.797 20/11/28,04:31:21,07,11,1, 11.8,1,1, 3.520, 10531.561, 248.428, 52581.813 20/11/28,04:31:21,08,11,1, 11.8,1,1, 3.520, 10531.590, 248.407, 52581.858 20/11/28,04:31:21,09,11,1, 11.8,1,1, 3.520, 10531.568, 248.427, 52581.807 20/11/28,04:31:21,10,11,1, 11.8,1,1, 3.520, 10531.592, 248.409, 52581.782 20/11/28,04:31:21,11,11,1, 11.8,1,1, 3.520, 10531.580, 248.398, 52581.784 20/11/28,04:31:21,12,11,1, 11.8,1,1, 3.520, 10531.567, 248.402, 52581.816 20/11/28,04:31:21,13,11,1, 11.8,1,1, 3.520, 10531.534, 248.405, 52581.799 20/11/28,04:31:21,14,11,1, 11.8,1,1, 3.520, 10531.529, 248.398, 52581.811 20/11/28,04:31:21,15,11,1, 11.8,1,1, 3.520, 10531.534, 248.366, 52581.786 20/11/28,04:31:21,16,11,1, 11.8,1,1, 3.520, 10531.524, 248.368, 52581.773 20/11/28,04:31:21,17,11,1, 11.8,1,1, 3.520, 10531.522, 248.395, 52581.807 20/11/28,04:31:21,18,11,1, 11.8,1,1, 3.520, 10531.505, 248.390, 52581.790 20/11/28,04:31:21,19,11,1, 11.8,1,1, 3.520, 10531.499, 248.338, 52581.786 20/11/28,04:31:22,00,11,1, 11.8,1,1, 3.521, 10531.491, 248.338, 52581.786 20/11/28,04:31:22,01,11,1, 11.8,1,1, 3.521, 10531.473, 248.359, 52581.800 20/11/28,04:31:22,02,11,1, 11.8,1,1, 3.521, 10531.475, 248.350, 52581.762 20/11/28,04:31:22,03,11,1, 11.8,1,1, 3.521, 10531.473, 248.325, 52581.771 20/11/28,04:31:22,04,11,1, 11.8,1,1, 3.521, 10531.435, 248.326, 52581.755 20/11/28,04:31:22,05,11,1, 11.8,1,1, 3.521, 10531.435, 248.351, 52581.772 20/11/28,04:31:22,06,11,1, 11.8,1,1, 3.521, 10531.466, 248.330, 52581.792 20/11/28,04:31:22,07,11,1, 11.8,1,1, 3.521, 10531.444, 248.339, 52581.772 20/11/28,04:31:22,08,11,1, 11.8,1,1, 3.521, 10531.427, 248.308, 52581.776 20/11/28,04:31:22,09,11,1, 11.8,1,1, 3.521, 10531.402, 248.284, 52581.762 20/11/28,04:31:22,10,11,1, 11.8,1,1, 3.521, 10531.448, 248.313, 52581.676 20/11/28,04:31:22,11,11,1, 11.8,1,1, 3.521, 10531.385, 248.311, 52581.867 20/11/28,04:31:22,12,11,1, 11.8,1,1, 3.521, 10531.369, 248.311, 52581.806 20/11/28,04:31:22,13,11,1, 11.8,1,1, 3.521, 10531.382, 248.283, 52581.810 20/11/28,04:31:22,14,11,1, 11.8,1,1, 3.521, 10531.369, 248.292, 52581.764 20/11/28,04:31:22,15,11,1, 11.8,1,1, 3.521, 10531.356, 248.277, 52581.769 20/11/28,04:31:22,16,11,1, 11.8,1,1, 3.521, 10531.368, 248.290, 52581.791 20/11/28,04:31:22,17,11,1, 11.8,1,1, 3.521, 10531.331, 248.292, 52581.783 20/11/28,04:31:22,18,11,1, 11.8,1,1, 3.521, 10531.324, 248.280, 52581.735 20/11/28,04:31:22,19,11,1, 11.8,1,1, 3.521, 10531.361, 248.245, 52581.766 20/11/28,04:31:23,00,11,1, 11.9,1,1, 3.517, 10531.358, 248.245, 52581.766 20/11/28,04:31:23,01,11,1, 11.9,1,1, 3.517, 10531.329, 248.280, 52581.770 20/11/28,04:31:23,02,11,1, 11.9,1,1, 3.517, 10531.332, 248.273, 52581.755 20/11/28,04:31:23,03,11,1, 11.9,1,1, 3.517, 10531.306, 248.244, 52581.734 20/11/28,04:31:23,04,11,1, 11.9,1,1, 3.517, 10531.341, 248.242, 52581.737 20/11/28,04:31:23,05,11,1, 11.9,1,1, 3.517, 10531.297, 248.285, 52581.740 20/11/28,04:31:23,06,11,1, 11.9,1,1, 3.517, 10531.295, 248.267, 52581.729 20/11/28,04:31:23,07,11,1, 11.9,1,1, 3.517, 10531.278, 248.248, 52581.735 20/11/28,04:31:23,08,11,1, 11.9,1,1, 3.517, 10531.287, 248.245, 52581.736 20/11/28,04:31:23,09,11,1, 11.9,1,1, 3.517, 10531.299, 248.248, 52581.751 20/11/28,04:31:23,10,11,1, 11.9,1,1, 3.517, 10531.273, 248.229, 52581.730 20/11/28,04:31:23,11,11,1, 11.9,1,1, 3.517, 10531.262, 248.237, 52581.754 20/11/28,04:31:23,12,11,1, 11.9,1,1, 3.517, 10531.261, 248.221, 52581.711 20/11/28,04:31:23,13,11,1, 11.9,1,1, 3.517, 10531.251, 248.209, 52581.768 20/11/28,04:31:23,14,11,1, 11.9,1,1, 3.517, 10531.228, 248.214, 52581.749 20/11/28,04:31:23,15,11,1, 11.9,1,1, 3.517, 10531.214, 248.231, 52581.720 20/11/28,04:31:23,16,11,1, 11.9,1,1, 3.517, 10531.210, 248.233, 52581.732 20/11/28,04:31:23,17,11,1, 11.9,1,1, 3.517, 10531.204, 248.219, 52581.727 20/11/28,04:31:23,18,11,1, 11.9,1,1, 3.517, 10531.242, 248.205, 52581.720 20/11/28,04:31:23,19,11,1, 11.9,1,1, 3.517, 10531.220, 248.219, 52581.730 20/11/28,04:31:24,00,11,1, 11.9,1,1, 3.517, 10531.216, 248.219, 52581.730 20/11/28,04:31:24,01,11,1, 11.9,1,1, 3.517, 10531.194, 248.193, 52581.736 20/11/28,04:31:24,02,11,1, 11.9,1,1, 3.517, 10531.200, 248.191, 52581.685 20/11/28,04:31:24,03,11,1, 11.9,1,1, 3.517, 10531.195, 248.196, 52581.711 20/11/28,04:31:24,04,11,1, 11.9,1,1, 3.517, 10531.191, 248.168, 52581.710 20/11/28,04:31:24,05,11,1, 11.9,1,1, 3.517, 10531.177, 248.173, 52581.681 20/11/28,04:31:24,06,11,1, 11.9,1,1, 3.517, 10531.183, 248.178, 52581.734 20/11/28,04:31:24,07,11,1, 11.9,1,1, 3.517, 10531.168, 248.168, 52581.698 20/11/28,04:31:24,08,11,1, 11.9,1,1, 3.517, 10531.158, 248.168, 52581.696 20/11/28,04:31:24,09,11,1, 11.9,1,1, 3.517, 10531.150, 248.162, 52581.827 20/11/28,04:31:24,10,11,1, 11.9,1,1, 3.517, 10531.133, 248.185, 52581.718 20/11/28,04:31:24,11,11,1, 11.9,1,1, 3.517, 10531.120, 248.167, 52581.692 20/11/28,04:31:24,12,11,1, 11.9,1,1, 3.517, 10531.133, 248.137, 52581.667 20/11/28,04:31:24,13,11,1, 11.9,1,1, 3.517, 10531.124, 248.126, 52581.693 20/11/28,04:31:24,14,11,1, 11.9,1,1, 3.517, 10531.150, 248.119, 52581.631 20/11/28,04:31:24,15,11,1, 11.9,1,1, 3.517, 10531.115, 248.134, 52581.631 20/11/28,04:31:24,16,11,1, 11.9,1,1, 3.517, 10531.085, 248.129, 52581.653 20/11/28,04:31:24,17,11,1, 11.9,1,1, 3.517, 10531.121, 248.095, 52581.649 20/11/28,04:31:24,18,11,1, 11.9,1,1, 3.517, 10531.101, 248.119, 52581.658 20/11/28,04:31:24,19,11,1, 11.9,1,1, 3.517, 10531.115, 248.098, 52581.665 20/11/28,04:31:25,00,11,1, 11.8,1,1, 3.517, 10531.107, 248.098, 52581.665 20/11/28,04:31:25,01,11,1, 11.8,1,1, 3.517, 10531.118, 248.121, 52581.674 20/11/28,04:31:25,02,11,1, 11.8,1,1, 3.517, 10531.085, 248.099, 52581.658 20/11/28,04:31:25,03,11,1, 11.8,1,1, 3.517, 10531.090, 248.148, 52581.713 20/11/28,04:31:25,04,11,1, 11.8,1,1, 3.517, 10531.096, 248.107, 52581.673 20/11/28,04:31:25,05,11,1, 11.8,1,1, 3.517, 10531.083, 248.117, 52581.693 20/11/28,04:31:25,06,11,1, 11.8,1,1, 3.517, 10531.083, 248.116, 52581.692 20/11/28,04:31:25,07,11,1, 11.8,1,1, 3.517, 10531.091, 248.099, 52581.664 20/11/28,04:31:25,08,11,1, 11.8,1,1, 3.517, 10531.065, 248.077, 52581.626 20/11/28,04:31:25,09,11,1, 11.8,1,1, 3.517, 10531.078, 248.122, 52581.727 20/11/28,04:31:25,10,11,1, 11.8,1,1, 3.517, 10531.051, 248.086, 52581.634 20/11/28,04:31:25,11,11,1, 11.8,1,1, 3.517, 10531.052, 248.060, 52581.649 20/11/28,04:31:25,12,11,1, 11.8,1,1, 3.517, 10531.059, 248.074, 52581.654 20/11/28,04:31:25,13,11,1, 11.8,1,1, 3.517, 10531.057, 248.055, 52581.614 20/11/28,04:31:25,14,11,1, 11.8,1,1, 3.517, 10531.051, 248.090, 52581.638 20/11/28,04:31:25,15,11,1, 11.8,1,1, 3.517, 10531.046, 248.061, 52581.630 20/11/28,04:31:25,16,11,1, 11.8,1,1, 3.517, 10531.045, 248.076, 52581.668 20/11/28,04:31:25,17,11,1, 11.8,1,1, 3.517, 10531.050, 248.054, 52581.681 20/11/28,04:31:25,18,11,1, 11.8,1,1, 3.517, 10531.069, 248.049, 52581.653 20/11/28,04:31:25,19,11,1, 11.8,1,1, 3.517, 10531.059, 248.066, 52581.641 20/11/28,04:31:26,00,11,1, 11.9,1,1, 3.518, 10531.057, 248.066, 52581.641 20/11/28,04:31:26,01,11,1, 11.9,1,1, 3.518, 10531.044, 248.046, 52581.651 20/11/28,04:31:26,02,11,1, 11.9,1,1, 3.518, 10531.027, 248.018, 52581.649 20/11/28,04:31:26,03,11,1, 11.9,1,1, 3.518, 10531.009, 248.046, 52581.573 20/11/28,04:31:26,04,11,1, 11.9,1,1, 3.518, 10531.037, 248.061, 52581.638 20/11/28,04:31:26,05,11,1, 11.9,1,1, 3.518, 10530.995, 248.020, 52581.611 20/11/28,04:31:26,06,11,1, 11.9,1,1, 3.518, 10531.025, 248.020, 52581.575 20/11/28,04:31:26,07,11,1, 11.9,1,1, 3.518, 10531.003, 248.008, 52581.572 20/11/28,04:31:26,08,11,1, 11.9,1,1, 3.518, 10531.029, 248.018, 52581.584 20/11/28,04:31:26,09,11,1, 11.9,1,1, 3.518, 10531.008, 248.049, 52581.577 20/11/28,04:31:26,10,11,1, 11.9,1,1, 3.518, 10530.995, 248.018, 52581.520 20/11/28,04:31:26,11,11,1, 11.9,1,1, 3.518, 10531.025, 247.991, 52581.559 20/11/28,04:31:26,12,11,1, 11.9,1,1, 3.518, 10531.006, 248.007, 52581.578 20/11/28,04:31:26,13,11,1, 11.9,1,1, 3.518, 10530.998, 248.004, 52581.571 20/11/28,04:31:26,14,11,1, 11.9,1,1, 3.518, 10530.997, 248.019, 52581.591 20/11/28,04:31:26,15,11,1, 11.9,1,1, 3.518, 10531.007, 247.989, 52581.565 20/11/28,04:31:26,16,11,1, 11.9,1,1, 3.518, 10531.006, 248.008, 52581.601 20/11/28,04:31:26,17,11,1, 11.9,1,1, 3.518, 10530.996, 248.022, 52581.558 20/11/28,04:31:26,18,11,1, 11.9,1,1, 3.518, 10531.016, 248.006, 52581.544 20/11/28,04:31:26,19,11,1, 11.9,1,1, 3.518, 10531.015, 247.994, 52581.593 20/11/28,04:31:27,00,11,1, 11.8,1,1, 3.522, 10531.007, 247.994, 52581.593 20/11/28,04:31:27,01,11,1, 11.8,1,1, 3.522, 10531.018, 247.960, 52581.587 20/11/28,04:31:27,02,11,1, 11.8,1,1, 3.522, 10531.015, 247.977, 52581.576 20/11/28,04:31:27,03,11,1, 11.8,1,1, 3.522, 10531.020, 247.974, 52581.551 20/11/28,04:31:27,04,11,1, 11.8,1,1, 3.522, 10531.014, 247.955, 52581.580 20/11/28,04:31:27,05,11,1, 11.8,1,1, 3.522, 10531.009, 247.937, 52581.515 20/11/28,04:31:27,06,11,1, 11.8,1,1, 3.522, 10531.008, 247.954, 52581.551 20/11/28,04:31:27,07,11,1, 11.8,1,1, 3.522, 10531.007, 247.944, 52581.571 20/11/28,04:31:27,08,11,1, 11.8,1,1, 3.522, 10530.995, 247.926, 52581.551 20/11/28,04:31:27,09,11,1, 11.8,1,1, 3.522, 10530.998, 247.959, 52581.571 20/11/28,04:31:27,10,11,1, 11.8,1,1, 3.522, 10531.014, 247.928, 52581.505 20/11/28,04:31:27,11,11,1, 11.8,1,1, 3.522, 10531.035, 247.921, 52581.520 20/11/28,04:31:27,12,11,1, 11.8,1,1, 3.522, 10531.009, 247.952, 52581.549 20/11/28,04:31:27,13,11,1, 11.8,1,1, 3.522, 10531.009, 247.949, 52581.526 20/11/28,04:31:27,14,11,1, 11.8,1,1, 3.522, 10531.016, 247.885, 52581.514 20/11/28,04:31:27,15,11,1, 11.8,1,1, 3.522, 10531.000, 247.899, 52581.528 20/11/28,04:31:27,16,11,1, 11.8,1,1, 3.522, 10530.999, 247.870, 52581.534 20/11/28,04:31:27,17,11,1, 11.8,1,1, 3.522, 10531.024, 247.886, 52581.528 20/11/28,04:31:27,18,11,1, 11.8,1,1, 3.522, 10531.027, 247.872, 52581.516 20/11/28,04:31:27,19,11,1, 11.8,1,1, 3.522, 10531.023, 247.878, 52581.501 20/11/28,04:31:28,00,11,1, 11.9,1,1, 3.523, 10531.015, 247.878, 52581.501 20/11/28,04:31:28,01,11,1, 11.9,1,1, 3.523, 10531.026, 247.834, 52581.483 20/11/28,04:31:28,02,11,1, 11.9,1,1, 3.523, 10531.030, 247.877, 52581.521 20/11/28,04:31:28,03,11,1, 11.9,1,1, 3.523, 10531.001, 247.834, 52581.475 20/11/28,04:31:28,04,11,1, 11.9,1,1, 3.523, 10531.034, 247.875, 52581.499 20/11/28,04:31:28,05,11,1, 11.9,1,1, 3.523, 10530.994, 247.839, 52581.501 20/11/28,04:31:28,06,11,1, 11.9,1,1, 3.523, 10530.996, 247.826, 52581.486 20/11/28,04:31:28,07,11,1, 11.9,1,1, 3.523, 10531.003, 247.820, 52581.519 20/11/28,04:31:28,08,11,1, 11.9,1,1, 3.523, 10531.030, 247.833, 52581.529 20/11/28,04:31:28,09,11,1, 11.9,1,1, 3.523, 10530.994, 247.795, 52581.522 20/11/28,04:31:28,10,11,1, 11.9,1,1, 3.523, 10531.034, 247.799, 52581.488 20/11/28,04:31:28,11,11,1, 11.9,1,1, 3.523, 10531.017, 247.811, 52581.482 20/11/28,04:31:28,12,11,1, 11.9,1,1, 3.523, 10531.014, 247.823, 52581.472 20/11/28,04:31:28,13,11,1, 11.9,1,1, 3.523, 10531.013, 247.800, 52581.452 20/11/28,04:31:28,14,11,1, 11.9,1,1, 3.523, 10530.994, 247.791, 52581.455 20/11/28,04:31:28,15,11,1, 11.9,1,1, 3.523, 10531.002, 247.781, 52581.434 20/11/28,04:31:28,16,11,1, 11.9,1,1, 3.523, 10531.022, 247.801, 52581.452 20/11/28,04:31:28,17,11,1, 11.9,1,1, 3.523, 10531.016, 247.772, 52581.427 20/11/28,04:31:28,18,11,1, 11.9,1,1, 3.523, 10531.010, 247.758, 52581.431 20/11/28,04:31:28,19,11,1, 11.9,1,1, 3.523, 10531.000, 247.757, 52581.432 20/11/28,04:31:29,00,11,1, 11.9,1,1, 3.523, 10530.999, 247.757, 52581.432 20/11/28,04:31:29,01,11,1, 11.9,1,1, 3.523, 10531.028, 247.759, 52581.439 20/11/28,04:31:29,02,11,1, 11.9,1,1, 3.523, 10531.002, 247.756, 52581.443 20/11/28,04:31:29,03,11,1, 11.9,1,1, 3.523, 10530.987, 247.749, 52581.384 20/11/28,04:31:29,04,11,1, 11.9,1,1, 3.523, 10530.986, 247.731, 52581.391 20/11/28,04:31:29,05,11,1, 11.9,1,1, 3.523, 10531.009, 247.706, 52581.424 20/11/28,04:31:29,06,11,1, 11.9,1,1, 3.523, 10530.992, 247.706, 52581.384 20/11/28,04:31:29,07,11,1, 11.9,1,1, 3.523, 10531.015, 247.731, 52581.385 20/11/28,04:31:29,08,11,1, 11.9,1,1, 3.523, 10531.001, 247.727, 52581.386 20/11/28,04:31:29,09,11,1, 11.9,1,1, 3.523, 10531.023, 247.717, 52581.404 20/11/28,04:31:29,10,11,1, 11.9,1,1, 3.523, 10531.025, 247.705, 52581.380 20/11/28,04:31:29,11,11,1, 11.9,1,1, 3.523, 10530.983, 247.702, 52581.366 20/11/28,04:31:29,12,11,1, 11.9,1,1, 3.523, 10531.064, 247.695, 52581.447 20/11/28,04:31:29,13,11,1, 11.9,1,1, 3.523, 10531.037, 247.693, 52581.385 20/11/28,04:31:29,14,11,1, 11.9,1,1, 3.523, 10531.020, 247.662, 52581.348 20/11/28,04:31:29,15,11,1, 11.9,1,1, 3.523, 10531.036, 247.668, 52581.345 20/11/28,04:31:29,16,11,1, 11.9,1,1, 3.523, 10531.010, 247.678, 52581.362 20/11/28,04:31:29,17,11,1, 11.9,1,1, 3.523, 10531.016, 247.691, 52581.372 20/11/28,04:31:29,18,11,1, 11.9,1,1, 3.523, 10531.025, 247.673, 52581.345 20/11/28,04:31:29,19,11,1, 11.9,1,1, 3.523, 10531.039, 247.662, 52581.313 20/11/28,04:31:30,00,11,1, 11.9,1,1, 3.520, 10531.032, 247.662, 52581.313 20/11/28,04:31:30,01,11,1, 11.9,1,1, 3.520, 10531.038, 247.647, 52581.322 20/11/28,04:31:30,02,11,1, 11.9,1,1, 3.520, 10531.050, 247.671, 52581.325 20/11/28,04:31:30,03,11,1, 11.9,1,1, 3.520, 10531.036, 247.631, 52581.262 20/11/28,04:31:30,04,11,1, 11.9,1,1, 3.520, 10531.039, 247.592, 52581.263 20/11/28,04:31:30,05,11,1, 11.9,1,1, 3.520, 10531.056, 247.627, 52581.316 20/11/28,04:31:30,06,11,1, 11.9,1,1, 3.520, 10531.019, 247.628, 52581.314 20/11/28,04:31:30,07,11,1, 11.9,1,1, 3.520, 10531.061, 247.618, 52581.300 20/11/28,04:31:30,08,11,1, 11.9,1,1, 3.520, 10531.043, 247.589, 52581.327 20/11/28,04:31:30,09,11,1, 11.9,1,1, 3.520, 10531.065, 247.568, 52581.280 20/11/28,04:31:30,10,11,1, 11.9,1,1, 3.520, 10531.069, 247.612, 52581.346 20/11/28,04:31:30,11,11,1, 11.9,1,1, 3.520, 10531.047, 247.614, 52581.319 20/11/28,04:31:30,12,11,1, 11.9,1,1, 3.520, 10531.059, 247.585, 52581.285 20/11/28,04:31:30,13,11,1, 11.9,1,1, 3.520, 10531.049, 247.577, 52581.281 20/11/28,04:31:30,14,11,1, 11.9,1,1, 3.520, 10531.062, 247.573, 52581.282 20/11/28,04:31:30,15,11,1, 11.9,1,1, 3.520, 10531.068, 247.589, 52581.260 20/11/28,04:31:30,16,11,1, 11.9,1,1, 3.520, 10531.090, 247.593, 52581.300 20/11/28,04:31:30,17,11,1, 11.9,1,1, 3.520, 10531.077, 247.573, 52581.281 20/11/28,04:31:30,18,11,1, 11.9,1,1, 3.520, 10531.081, 247.573, 52581.025 20/11/28,04:31:30,19,11,1, 11.9,1,1, 3.520, 10531.055, 247.579, 52581.320 20/11/28,04:31:31,00,11,1, 11.9,1,1, 3.515, 10531.049, 247.579, 52581.320 20/11/28,04:31:31,01,11,1, 11.9,1,1, 3.515, 10531.082, 247.570, 52581.275 20/11/28,04:31:31,02,11,1, 11.9,1,1, 3.515, 10531.118, 247.595, 52581.249 20/11/28,04:31:31,03,11,1, 11.9,1,1, 3.515, 10531.082, 247.555, 52581.239 20/11/28,04:31:31,04,11,1, 11.9,1,1, 3.515, 10531.121, 247.566, 52581.225 20/11/28,04:31:31,05,11,1, 11.9,1,1, 3.515, 10531.140, 247.578, 52581.230 20/11/28,04:31:31,06,11,1, 11.9,1,1, 3.515, 10531.142, 247.570, 52581.232 20/11/28,04:31:31,07,11,1, 11.9,1,1, 3.515, 10531.122, 247.537, 52581.230 20/11/28,04:31:31,08,11,1, 11.9,1,1, 3.515, 10531.155, 247.556, 52581.251 20/11/28,04:31:31,09,11,1, 11.9,1,1, 3.515, 10531.140, 247.537, 52581.212 20/11/28,04:31:31,10,11,1, 11.9,1,1, 3.515, 10531.166, 247.533, 52581.194 20/11/28,04:31:31,11,11,1, 11.9,1,1, 3.515, 10531.161, 247.569, 52581.227 20/11/28,04:31:31,12,11,1, 11.9,1,1, 3.515, 10531.168, 247.545, 52581.195 20/11/28,04:31:31,13,11,1, 11.9,1,1, 3.515, 10531.180, 247.535, 52581.201 20/11/28,04:31:31,14,11,1, 11.9,1,1, 3.515, 10531.184, 247.531, 52581.203 20/11/28,04:31:31,15,11,1, 11.9,1,1, 3.515, 10531.217, 247.571, 52581.231 20/11/28,04:31:31,16,11,1, 11.9,1,1, 3.515, 10531.199, 247.547, 52581.203 20/11/28,04:31:31,17,11,1, 11.9,1,1, 3.515, 10531.190, 247.525, 52581.185 20/11/28,04:31:31,18,11,1, 11.9,1,1, 3.515, 10531.245, 247.525, 52581.189 20/11/28,04:31:31,19,11,1, 11.9,1,1, 3.515, 10531.183, 247.513, 52581.133 20/11/28,04:31:32,00,11,1, 11.9,1,1, 3.516, 10531.182, 247.513, 52581.133 20/11/28,04:31:32,01,11,1, 11.9,1,1, 3.516, 10531.235, 247.540, 52581.209 20/11/28,04:31:32,02,11,1, 11.9,1,1, 3.516, 10531.248, 247.550, 52581.157 20/11/28,04:31:32,03,11,1, 11.9,1,1, 3.516, 10531.236, 247.521, 52581.153 20/11/28,04:31:32,04,11,1, 11.9,1,1, 3.516, 10531.281, 247.498, 52581.150 20/11/28,04:31:32,05,11,1, 11.9,1,1, 3.516, 10531.278, 247.523, 52581.132 20/11/28,04:31:32,06,11,1, 11.9,1,1, 3.516, 10531.282, 247.520, 52581.123 20/11/28,04:31:32,07,11,1, 11.9,1,1, 3.516, 10531.280, 247.508, 52581.147 20/11/28,04:31:32,08,11,1, 11.9,1,1, 3.516, 10531.297, 247.504, 52581.119 20/11/28,04:31:32,09,11,1, 11.9,1,1, 3.516, 10531.313, 247.496, 52581.136 20/11/28,04:31:32,10,11,1, 11.9,1,1, 3.516, 10531.314, 247.501, 52581.112 20/11/28,04:31:32,11,11,1, 11.9,1,1, 3.516, 10531.306, 247.515, 52581.120 20/11/28,04:31:32,12,11,1, 11.9,1,1, 3.516, 10531.332, 247.513, 52581.087 20/11/28,04:31:32,13,11,1, 11.9,1,1, 3.516, 10531.333, 247.493, 52581.116 20/11/28,04:31:32,14,11,1, 11.9,1,1, 3.516, 10531.328, 247.458, 52581.072 20/11/28,04:31:32,15,11,1, 11.9,1,1, 3.516, 10531.358, 247.504, 52581.125 20/11/28,04:31:32,16,11,1, 11.9,1,1, 3.516, 10531.386, 247.525, 52581.122 20/11/28,04:31:32,17,11,1, 11.9,1,1, 3.516, 10531.360, 247.493, 52581.099 20/11/28,04:31:32,18,11,1, 11.9,1,1, 3.516, 10531.369, 247.474, 52581.083 20/11/28,04:31:32,19,11,1, 11.9,1,1, 3.516, 10531.383, 247.465, 52581.061 20/11/28,04:31:33,00,11,1, 11.8,1,1, 3.518, 10531.383, 247.465, 52581.061 20/11/28,04:31:33,01,11,1, 11.8,1,1, 3.518, 10531.434, 247.477, 52581.084 20/11/28,04:31:33,02,11,1, 11.8,1,1, 3.518, 10531.409, 247.451, 52581.092 20/11/28,04:31:33,03,11,1, 11.8,1,1, 3.518, 10531.436, 247.472, 52581.042 20/11/28,04:31:33,04,11,1, 11.8,1,1, 3.518, 10531.450, 247.503, 52581.072 20/11/28,04:31:33,05,11,1, 11.8,1,1, 3.518, 10531.432, 247.439, 52581.072 20/11/28,04:31:33,06,11,1, 11.8,1,1, 3.518, 10531.443, 247.460, 52581.109 20/11/28,04:31:33,07,11,1, 11.8,1,1, 3.518, 10531.483, 247.459, 52581.077 20/11/28,04:31:33,08,11,1, 11.8,1,1, 3.518, 10531.488, 247.428, 52581.067 20/11/28,04:31:33,09,11,1, 11.8,1,1, 3.518, 10531.479, 247.447, 52581.067 20/11/28,04:31:33,10,11,1, 11.8,1,1, 3.518, 10531.488, 247.448, 52581.048 20/11/28,04:31:33,11,11,1, 11.8,1,1, 3.518, 10531.492, 247.420, 52581.068 20/11/28,04:31:33,12,11,1, 11.8,1,1, 3.518, 10531.517, 247.421, 52581.075 20/11/28,04:31:33,13,11,1, 11.8,1,1, 3.518, 10531.522, 247.404, 52580.998 20/11/28,04:31:33,14,11,1, 11.8,1,1, 3.518, 10531.565, 247.427, 52581.052 20/11/28,04:31:33,15,11,1, 11.8,1,1, 3.518, 10531.543, 247.407, 52581.024 20/11/28,04:31:33,16,11,1, 11.8,1,1, 3.518, 10531.548, 247.399, 52581.046 20/11/28,04:31:33,17,11,1, 11.8,1,1, 3.518, 10531.586, 247.400, 52581.016 20/11/28,04:31:33,18,11,1, 11.8,1,1, 3.518, 10531.572, 247.359, 52581.017 20/11/28,04:31:33,19,11,1, 11.8,1,1, 3.518, 10531.590, 247.394, 52581.027 20/11/28,04:31:34,00,11,1, 11.8,1,1, 3.515, 10531.583, 247.394, 52581.027 20/11/28,04:31:34,01,11,1, 11.8,1,1, 3.515, 10531.610, 247.380, 52581.013 20/11/28,04:31:34,02,11,1, 11.8,1,1, 3.515, 10531.631, 247.340, 52580.983 20/11/28,04:31:34,03,11,1, 11.8,1,1, 3.515, 10531.616, 247.353, 52580.947 20/11/28,04:31:34,04,11,1, 11.8,1,1, 3.515, 10531.660, 247.351, 52580.996 20/11/28,04:31:34,05,11,1, 11.8,1,1, 3.515, 10531.662, 247.346, 52580.973 20/11/28,04:31:34,06,11,1, 11.8,1,1, 3.515, 10531.669, 247.363, 52580.965 20/11/28,04:31:34,07,11,1, 11.8,1,1, 3.515, 10531.680, 247.342, 52580.979 20/11/28,04:31:34,08,11,1, 11.8,1,1, 3.515, 10531.663, 247.344, 52580.961 20/11/28,04:31:34,09,11,1, 11.8,1,1, 3.515, 10531.686, 247.342, 52581.017 20/11/28,04:31:34,10,11,1, 11.8,1,1, 3.515, 10531.724, 247.348, 52581.039 20/11/28,04:31:34,11,11,1, 11.8,1,1, 3.515, 10531.729, 247.346, 52580.997 20/11/28,04:31:34,12,11,1, 11.8,1,1, 3.515, 10531.738, 247.330, 52580.966 20/11/28,04:31:34,13,11,1, 11.8,1,1, 3.515, 10531.759, 247.320, 52580.948 20/11/28,04:31:34,14,11,1, 11.8,1,1, 3.515, 10531.776, 247.344, 52581.015 20/11/28,04:31:34,15,11,1, 11.8,1,1, 3.515, 10531.790, 247.331, 52580.964 20/11/28,04:31:34,16,11,1, 11.8,1,1, 3.515, 10531.792, 247.338, 52580.964 20/11/28,04:31:34,17,11,1, 11.8,1,1, 3.515, 10531.784, 247.289, 52580.963 20/11/28,04:31:34,18,11,1, 11.8,1,1, 3.515, 10531.816, 247.303, 52580.937 20/11/28,04:31:34,19,11,1, 11.8,1,1, 3.515, 10531.808, 247.323, 52580.922 20/11/28,04:31:35,00,11,1, 11.9,1,1, 3.520, 10531.800, 247.323, 52580.922 20/11/28,04:31:35,01,11,1, 11.9,1,1, 3.520, 10531.841, 247.298, 52580.984 20/11/28,04:31:35,02,11,1, 11.9,1,1, 3.520, 10531.842, 247.274, 52580.953 20/11/28,04:31:35,03,11,1, 11.9,1,1, 3.520, 10531.847, 247.285, 52580.963 20/11/28,04:31:35,04,11,1, 11.9,1,1, 3.520, 10531.855, 247.305, 52580.967 20/11/28,04:31:35,05,11,1, 11.9,1,1, 3.520, 10531.890, 247.274, 52580.939 20/11/28,04:31:35,06,11,1, 11.9,1,1, 3.520, 10531.878, 247.295, 52580.933 20/11/28,04:31:35,07,11,1, 11.9,1,1, 3.520, 10531.885, 247.272, 52580.918 20/11/28,04:31:35,08,11,1, 11.9,1,1, 3.520, 10531.895, 247.295, 52580.931 20/11/28,04:31:35,09,11,1, 11.9,1,1, 3.520, 10531.906, 247.275, 52580.919 20/11/28,04:31:35,10,11,1, 11.9,1,1, 3.520, 10531.939, 247.268, 52580.925 20/11/28,04:31:35,11,11,1, 11.9,1,1, 3.520, 10531.937, 247.272, 52580.929 20/11/28,04:31:35,12,11,1, 11.9,1,1, 3.520, 10531.925, 247.254, 52580.952 20/11/28,04:31:35,13,11,1, 11.9,1,1, 3.520, 10531.936, 247.241, 52580.916 20/11/28,04:31:35,14,11,1, 11.9,1,1, 3.520, 10531.969, 247.265, 52580.941 20/11/28,04:31:35,15,11,1, 11.9,1,1, 3.520, 10531.970, 247.285, 52580.929 20/11/28,04:31:35,16,11,1, 11.9,1,1, 3.520, 10531.995, 247.235, 52580.916 20/11/28,04:31:35,17,11,1, 11.9,1,1, 3.520, 10531.981, 247.248, 52580.945 20/11/28,04:31:35,18,11,1, 11.9,1,1, 3.520, 10532.003, 247.260, 52580.908 20/11/28,04:31:35,19,11,1, 11.9,1,1, 3.520, 10532.016, 247.270, 52580.931 20/11/28,04:31:36,00,11,1, 11.9,1,1, 3.521, 10532.008, 247.270, 52580.931 20/11/28,04:31:36,01,11,1, 11.9,1,1, 3.521, 10532.041, 247.231, 52580.880 20/11/28,04:31:36,02,11,1, 11.9,1,1, 3.521, 10532.021, 247.246, 52580.906 20/11/28,04:31:36,03,11,1, 11.9,1,1, 3.521, 10532.031, 247.214, 52580.863 20/11/28,04:31:36,04,11,1, 11.9,1,1, 3.521, 10532.045, 247.224, 52580.864 20/11/28,04:31:36,05,11,1, 11.9,1,1, 3.521, 10532.091, 247.223, 52580.899 20/11/28,04:31:36,06,11,1, 11.9,1,1, 3.521, 10532.078, 247.263, 52580.891 20/11/28,04:31:36,07,11,1, 11.9,1,1, 3.521, 10532.062, 247.200, 52580.854 20/11/28,04:31:36,08,11,1, 11.9,1,1, 3.521, 10532.081, 247.212, 52580.868 20/11/28,04:31:36,09,11,1, 11.9,1,1, 3.521, 10532.082, 247.224, 52580.890 20/11/28,04:31:36,10,11,1, 11.9,1,1, 3.521, 10532.115, 247.234, 52580.883 20/11/28,04:31:36,11,11,1, 11.9,1,1, 3.521, 10532.138, 247.181, 52580.619 20/11/28,04:31:36,12,11,1, 11.9,1,1, 3.521, 10532.144, 247.205, 52580.800 20/11/28,04:31:36,13,11,1, 11.9,1,1, 3.521, 10532.142, 247.200, 52580.834 20/11/28,04:31:36,14,11,1, 11.9,1,1, 3.521, 10532.148, 247.216, 52580.808 20/11/28,04:31:36,15,11,1, 11.9,1,1, 3.521, 10532.160, 247.206, 52580.868 20/11/28,04:31:36,16,11,1, 11.9,1,1, 3.521, 10532.163, 247.181, 52580.847 20/11/28,04:31:36,17,11,1, 11.9,1,1, 3.521, 10532.135, 247.183, 52580.848 20/11/28,04:31:36,18,11,1, 11.9,1,1, 3.521, 10532.160, 247.166, 52580.820 20/11/28,04:31:36,19,11,1, 11.9,1,1, 3.521, 10532.192, 247.170, 52580.852 20/11/28,04:31:37,00,11,1, 11.9,1,1, 3.519, 10532.184, 247.170, 52580.852 20/11/28,04:31:37,01,11,1, 11.9,1,1, 3.519, 10532.200, 247.160, 52580.820 20/11/28,04:31:37,02,11,1, 11.9,1,1, 3.519, 10532.195, 247.146, 52580.822 20/11/28,04:31:37,03,11,1, 11.9,1,1, 3.519, 10532.213, 247.158, 52580.844 20/11/28,04:31:37,04,11,1, 11.9,1,1, 3.519, 10532.210, 247.154, 52580.811 20/11/28,04:31:37,05,11,1, 11.9,1,1, 3.519, 10532.218, 247.177, 52580.833 20/11/28,04:31:37,06,11,1, 11.9,1,1, 3.519, 10532.224, 247.151, 52580.799 20/11/28,04:31:37,07,11,1, 11.9,1,1, 3.519, 10532.254, 247.117, 52580.840 20/11/28,04:31:37,08,11,1, 11.9,1,1, 3.519, 10532.282, 247.161, 52580.825 20/11/28,04:31:37,09,11,1, 11.9,1,1, 3.519, 10532.275, 247.148, 52580.867 20/11/28,04:31:37,10,11,1, 11.9,1,1, 3.519, 10532.258, 247.121, 52580.793 20/11/28,04:31:37,11,11,1, 11.9,1,1, 3.519, 10532.289, 247.088, 52580.808 20/11/28,04:31:37,12,11,1, 11.9,1,1, 3.519, 10532.308, 247.152, 52580.818 20/11/28,04:31:37,13,11,1, 11.9,1,1, 3.519, 10532.296, 247.109, 52580.813 20/11/28,04:31:37,14,11,1, 11.9,1,1, 3.519, 10532.292, 247.136, 52580.843 20/11/28,04:31:37,15,11,1, 11.9,1,1, 3.519, 10532.314, 247.108, 52580.768 20/11/28,04:31:37,16,11,1, 11.9,1,1, 3.519, 10532.359, 247.113, 52580.786 20/11/28,04:31:37,17,11,1, 11.9,1,1, 3.519, 10532.332, 247.122, 52580.814 20/11/28,04:31:37,18,11,1, 11.9,1,1, 3.519, 10532.341, 247.132, 52580.798 20/11/28,04:31:37,19,11,1, 11.9,1,1, 3.519, 10532.345, 247.098, 52580.750 20/11/28,04:31:38,00,11,1, 11.9,1,1, 3.520, 10532.342, 247.098, 52580.750 20/11/28,04:31:38,01,11,1, 11.9,1,1, 3.520, 10532.359, 247.087, 52580.746 20/11/28,04:31:38,02,11,1, 11.9,1,1, 3.520, 10532.369, 247.087, 52580.757 20/11/28,04:31:38,03,11,1, 11.9,1,1, 3.520, 10532.399, 247.094, 52580.743 20/11/28,04:31:38,04,11,1, 11.9,1,1, 3.520, 10532.395, 247.092, 52580.735 20/11/28,04:31:38,05,11,1, 11.9,1,1, 3.520, 10532.444, 247.109, 52580.847 20/11/28,04:31:38,06,11,1, 11.9,1,1, 3.520, 10532.382, 247.033, 52580.658 20/11/28,04:31:38,07,11,1, 11.9,1,1, 3.520, 10532.406, 247.075, 52580.754 20/11/28,04:31:38,08,11,1, 11.9,1,1, 3.520, 10532.427, 247.094, 52580.747 20/11/28,04:31:38,09,11,1, 11.9,1,1, 3.520, 10532.435, 247.099, 52580.721 20/11/28,04:31:38,10,11,1, 11.9,1,1, 3.520, 10532.469, 247.088, 52580.702 20/11/28,04:31:38,11,11,1, 11.9,1,1, 3.520, 10532.458, 247.066, 52580.712 20/11/28,04:31:38,12,11,1, 11.9,1,1, 3.520, 10532.482, 247.088, 52580.706 20/11/28,04:31:38,13,11,1, 11.9,1,1, 3.520, 10532.496, 247.096, 52580.702 20/11/28,04:31:38,14,11,1, 11.9,1,1, 3.520, 10532.482, 247.080, 52580.771 20/11/28,04:31:38,15,11,1, 11.9,1,1, 3.520, 10532.527, 247.080, 52580.735 20/11/28,04:31:38,16,11,1, 11.9,1,1, 3.520, 10532.535, 247.069, 52580.719 20/11/28,04:31:38,17,11,1, 11.9,1,1, 3.520, 10532.504, 247.083, 52580.749 20/11/28,04:31:38,18,11,1, 11.9,1,1, 3.520, 10532.561, 247.086, 52580.759 20/11/28,04:31:38,19,11,1, 11.9,1,1, 3.520, 10532.544, 247.088, 52580.692 20/11/28,04:31:39,00,11,1, 11.9,1,1, 3.522, 10532.542, 247.088, 52580.692 20/11/28,04:31:39,01,11,1, 11.9,1,1, 3.522, 10532.531, 247.059, 52580.706 20/11/28,04:31:39,02,11,1, 11.9,1,1, 3.522, 10532.570, 247.087, 52580.715 20/11/28,04:31:39,03,11,1, 11.9,1,1, 3.522, 10532.593, 247.062, 52580.707 20/11/28,04:31:39,04,11,1, 11.9,1,1, 3.522, 10532.587, 247.059, 52580.696 20/11/28,04:31:39,05,11,1, 11.9,1,1, 3.522, 10532.608, 247.045, 52580.684 20/11/28,04:31:39,06,11,1, 11.9,1,1, 3.522, 10532.601, 247.033, 52580.665 20/11/28,04:31:39,07,11,1, 11.9,1,1, 3.522, 10532.655, 247.075, 52580.699 20/11/28,04:31:39,08,11,1, 11.9,1,1, 3.522, 10532.635, 247.085, 52580.772 20/11/28,04:31:39,09,11,1, 11.9,1,1, 3.522, 10532.624, 247.053, 52580.788 20/11/28,04:31:39,10,11,1, 11.9,1,1, 3.522, 10532.640, 247.059, 52580.591 20/11/28,04:31:39,11,11,1, 11.9,1,1, 3.522, 10532.652, 247.037, 52580.624 20/11/28,04:31:39,12,11,1, 11.9,1,1, 3.522, 10532.640, 247.045, 52580.618 20/11/28,04:31:39,13,11,1, 11.9,1,1, 3.522, 10532.639, 247.063, 52580.670 20/11/28,04:31:39,14,11,1, 11.9,1,1, 3.522, 10532.635, 247.037, 52580.664 20/11/28,04:31:39,15,11,1, 11.9,1,1, 3.522, 10532.650, 247.028, 52580.709 20/11/28,04:31:39,16,11,1, 11.9,1,1, 3.522, 10532.667, 247.047, 52580.689 20/11/28,04:31:39,17,11,1, 11.9,1,1, 3.522, 10532.676, 247.049, 52580.833 20/11/28,04:31:39,18,11,1, 11.9,1,1, 3.522, 10532.707, 247.032, 52580.617 20/11/28,04:31:39,19,11,1, 11.9,1,1, 3.522, 10532.704, 247.014, 52580.479 20/11/28,04:31:40,00,11,1, 11.9,1,1, 3.517, 10532.701, 247.014, 52580.479 20/11/28,04:31:40,01,11,1, 11.9,1,1, 3.517, 10532.717, 247.037, 52580.696 20/11/28,04:31:40,02,11,1, 11.9,1,1, 3.517, 10532.733, 247.045, 52580.701 20/11/28,04:31:40,03,11,1, 11.9,1,1, 3.517, 10532.729, 247.016, 52580.588 20/11/28,04:31:40,04,11,1, 11.9,1,1, 3.517, 10532.727, 247.037, 52580.708 20/11/28,04:31:40,05,11,1, 11.9,1,1, 3.517, 10532.753, 247.066, 52580.814 20/11/28,04:31:40,06,11,1, 11.9,1,1, 3.517, 10532.744, 247.041, 52580.619 20/11/28,04:31:40,07,11,1, 11.9,1,1, 3.517, 10532.769, 247.053, 52580.648 20/11/28,04:31:40,08,11,1, 11.9,1,1, 3.517, 10532.769, 247.046, 52580.642 20/11/28,04:31:40,09,11,1, 11.9,1,1, 3.517, 10532.790, 247.041, 52580.667 20/11/28,04:31:40,10,11,1, 11.9,1,1, 3.517, 10532.807, 247.011, 52580.640 20/11/28,04:31:40,11,11,1, 11.9,1,1, 3.517, 10532.789, 247.004, 52580.653 20/11/28,04:31:40,12,11,1, 11.9,1,1, 3.517, 10532.807, 247.005, 52580.662 20/11/28,04:31:40,13,11,1, 11.9,1,1, 3.517, 10532.788, 247.040, 52580.581 20/11/28,04:31:40,14,11,1, 11.9,1,1, 3.517, 10532.857, 246.990, 52580.518 20/11/28,04:31:40,15,11,1, 11.9,1,1, 3.517, 10532.812, 247.052, 52580.722 20/11/28,04:31:40,16,11,1, 11.9,1,1, 3.517, 10532.855, 247.041, 52580.672 20/11/28,04:31:40,17,11,1, 11.9,1,1, 3.517, 10532.842, 247.035, 52580.678 20/11/28,04:31:40,18,11,1, 11.9,1,1, 3.517, 10532.901, 247.030, 52580.690 20/11/28,04:31:40,19,11,1, 11.9,1,1, 3.517, 10532.899, 247.035, 52580.640 20/11/28,04:31:41,00,11,1, 11.9,1,1, 3.516, 10532.893, 247.035, 52580.640 20/11/28,04:31:41,01,11,1, 11.9,1,1, 3.516, 10532.913, 247.017, 52580.664 20/11/28,04:31:41,02,11,1, 11.9,1,1, 3.516, 10532.917, 247.008, 52580.630 20/11/28,04:31:41,03,11,1, 11.9,1,1, 3.516, 10532.892, 247.000, 52580.642 20/11/28,04:31:41,04,11,1, 11.9,1,1, 3.516, 10532.924, 247.032, 52580.632 20/11/28,04:31:41,05,11,1, 11.9,1,1, 3.516, 10532.918, 247.011, 52580.602 20/11/28,04:31:41,06,11,1, 11.9,1,1, 3.516, 10532.914, 247.016, 52580.650 20/11/28,04:31:41,07,11,1, 11.9,1,1, 3.516, 10532.968, 247.018, 52580.651 20/11/28,04:31:41,08,11,1, 11.9,1,1, 3.516, 10532.956, 247.056, 52580.639 20/11/28,04:31:41,09,11,1, 11.9,1,1, 3.516, 10532.949, 247.017, 52580.622 20/11/28,04:31:41,10,11,1, 11.9,1,1, 3.516, 10532.981, 247.013, 52580.638 20/11/28,04:31:41,11,11,1, 11.9,1,1, 3.516, 10532.986, 247.023, 52580.666 20/11/28,04:31:41,12,11,1, 11.9,1,1, 3.516, 10532.958, 247.033, 52580.673 20/11/28,04:31:41,13,11,1, 11.9,1,1, 3.516, 10533.007, 247.049, 52580.666 20/11/28,04:31:41,14,11,1, 11.9,1,1, 3.516, 10532.990, 247.017, 52580.611 20/11/28,04:31:41,15,11,1, 11.9,1,1, 3.516, 10532.984, 247.043, 52580.742 20/11/28,04:31:41,16,11,1, 11.9,1,1, 3.516, 10533.033, 247.033, 52580.692 20/11/28,04:31:41,17,11,1, 11.9,1,1, 3.516, 10533.020, 247.028, 52580.655 20/11/28,04:31:41,18,11,1, 11.9,1,1, 3.516, 10533.032, 247.044, 52580.621 20/11/28,04:31:41,19,11,1, 11.9,1,1, 3.516, 10533.032, 246.993, 52580.619 20/11/28,04:31:42,00,11,1, 11.8,1,1, 3.520, 10533.026, 246.993, 52580.619 20/11/28,04:31:42,01,11,1, 11.8,1,1, 3.520, 10533.043, 247.014, 52580.651 20/11/28,04:31:42,02,11,1, 11.8,1,1, 3.520, 10533.058, 247.021, 52580.644 20/11/28,04:31:42,03,11,1, 11.8,1,1, 3.520, 10533.074, 247.036, 52580.665 20/11/28,04:31:42,04,11,1, 11.8,1,1, 3.520, 10533.097, 247.040, 52580.633 20/11/28,04:31:42,05,11,1, 11.8,1,1, 3.520, 10533.062, 247.014, 52580.594 20/11/28,04:31:42,06,11,1, 11.8,1,1, 3.520, 10533.106, 247.029, 52580.626 20/11/28,04:31:42,07,11,1, 11.8,1,1, 3.520, 10533.091, 247.007, 52580.617 20/11/28,04:31:42,08,11,1, 11.8,1,1, 3.520, 10533.121, 247.034, 52580.622 20/11/28,04:31:42,09,11,1, 11.8,1,1, 3.520, 10533.132, 247.007, 52580.608 20/11/28,04:31:42,10,11,1, 11.8,1,1, 3.520, 10533.118, 247.052, 52580.624 20/11/28,04:31:42,11,11,1, 11.8,1,1, 3.520, 10533.126, 247.023, 52580.608 20/11/28,04:31:42,12,11,1, 11.8,1,1, 3.520, 10533.160, 247.006, 52580.631 20/11/28,04:31:42,13,11,1, 11.8,1,1, 3.520, 10533.151, 247.076, 52580.658 20/11/28,04:31:42,14,11,1, 11.8,1,1, 3.520, 10533.168, 247.035, 52580.674 20/11/28,04:31:42,15,11,1, 11.8,1,1, 3.520, 10533.165, 246.989, 52580.584 20/11/28,04:31:42,16,11,1, 11.8,1,1, 3.520, 10533.214, 247.030, 52580.608 20/11/28,04:31:42,17,11,1, 11.8,1,1, 3.520, 10533.206, 247.042, 52580.627 20/11/28,04:31:42,18,11,1, 11.8,1,1, 3.520, 10533.203, 247.017, 52580.634 20/11/28,04:31:42,19,11,1, 11.8,1,1, 3.520, 10533.184, 247.025, 52580.615 20/11/28,04:31:43,00,11,1, 11.8,1,1, 3.515, 10533.177, 247.025, 52580.615 20/11/28,04:31:43,01,11,1, 11.8,1,1, 3.515, 10533.217, 247.020, 52580.633 20/11/28,04:31:43,02,11,1, 11.8,1,1, 3.515, 10533.237, 247.067, 52580.650 20/11/28,04:31:43,03,11,1, 11.8,1,1, 3.515, 10533.241, 247.065, 52580.663 20/11/28,04:31:43,04,11,1, 11.8,1,1, 3.515, 10533.232, 247.021, 52580.590 20/11/28,04:31:43,05,11,1, 11.8,1,1, 3.515, 10533.267, 247.029, 52580.579 20/11/28,04:31:43,06,11,1, 11.8,1,1, 3.515, 10533.254, 247.010, 52580.618 20/11/28,04:31:43,07,11,1, 11.8,1,1, 3.515, 10533.278, 247.024, 52580.567 20/11/28,04:31:43,08,11,1, 11.8,1,1, 3.515, 10533.303, 247.074, 52580.636 20/11/28,04:31:43,09,11,1, 11.8,1,1, 3.515, 10533.265, 247.025, 52580.607 20/11/28,04:31:43,10,11,1, 11.8,1,1, 3.515, 10533.292, 247.010, 52580.583 20/11/28,04:31:43,11,11,1, 11.8,1,1, 3.515, 10533.283, 247.054, 52580.613 20/11/28,04:31:43,12,11,1, 11.8,1,1, 3.515, 10533.308, 247.034, 52580.616 20/11/28,04:31:43,13,11,1, 11.8,1,1, 3.515, 10533.322, 247.053, 52580.564 20/11/28,04:31:43,14,11,1, 11.8,1,1, 3.515, 10533.314, 247.010, 52580.628 20/11/28,04:31:43,15,11,1, 11.8,1,1, 3.515, 10533.310, 247.022, 52580.572 20/11/28,04:31:43,16,11,1, 11.8,1,1, 3.515, 10533.294, 247.056, 52580.782 20/11/28,04:31:43,17,11,1, 11.8,1,1, 3.515, 10533.321, 247.087, 52580.658 20/11/28,04:31:43,18,11,1, 11.8,1,1, 3.515, 10533.307, 247.086, 52580.658 20/11/28,04:31:43,19,11,1, 11.8,1,1, 3.515, 10533.352, 247.041, 52580.592 20/11/28,04:31:44,00,11,1, 11.9,1,1, 3.517, 10533.344, 247.041, 52580.592 20/11/28,04:31:44,01,11,1, 11.9,1,1, 3.517, 10533.376, 247.055, 52580.620 20/11/28,04:31:44,02,11,1, 11.9,1,1, 3.517, 10533.361, 247.078, 52580.645 20/11/28,04:31:44,03,11,1, 11.9,1,1, 3.517, 10533.378, 247.081, 52580.623 20/11/28,04:31:44,04,11,1, 11.9,1,1, 3.517, 10533.388, 247.065, 52580.602 20/11/28,04:31:44,05,11,1, 11.9,1,1, 3.517, 10533.359, 247.030, 52580.615 20/11/28,04:31:44,06,11,1, 11.9,1,1, 3.517, 10533.372, 247.086, 52580.603 20/11/28,04:31:44,07,11,1, 11.9,1,1, 3.517, 10533.371, 247.070, 52580.567 20/11/28,04:31:44,08,11,1, 11.9,1,1, 3.517, 10533.409, 247.093, 52580.531 20/11/28,04:31:44,09,11,1, 11.9,1,1, 3.517, 10533.390, 247.107, 52580.652 20/11/28,04:31:44,10,11,1, 11.9,1,1, 3.517, 10533.394, 247.105, 52580.635 20/11/28,04:31:44,11,11,1, 11.9,1,1, 3.517, 10533.418, 247.102, 52580.620 20/11/28,04:31:44,12,11,1, 11.9,1,1, 3.517, 10533.467, 247.117, 52580.657 20/11/28,04:31:44,13,11,1, 11.9,1,1, 3.517, 10533.432, 247.110, 52580.616 20/11/28,04:31:44,14,11,1, 11.9,1,1, 3.517, 10533.447, 247.141, 52580.639 20/11/28,04:31:44,15,11,1, 11.9,1,1, 3.517, 10533.454, 247.100, 52580.658 20/11/28,04:31:44,16,11,1, 11.9,1,1, 3.517, 10533.434, 247.113, 52580.652 20/11/28,04:31:44,17,11,1, 11.9,1,1, 3.517, 10533.448, 247.132, 52580.645 20/11/28,04:31:44,18,11,1, 11.9,1,1, 3.517, 10533.440, 247.141, 52580.591 20/11/28,04:31:44,19,11,1, 11.9,1,1, 3.517, 10533.457, 247.108, 52580.599 20/11/28,04:31:45,00,11,1, 11.9,1,1, 3.516, 10533.452, 247.108, 52580.599 20/11/28,04:31:45,01,11,1, 11.9,1,1, 3.516, 10533.483, 247.122, 52580.609 20/11/28,04:31:45,02,11,1, 11.9,1,1, 3.516, 10533.464, 247.150, 52580.616 20/11/28,04:31:45,03,11,1, 11.9,1,1, 3.516, 10533.492, 247.154, 52580.652 20/11/28,04:31:45,04,11,1, 11.9,1,1, 3.516, 10533.480, 247.133, 52580.633 20/11/28,04:31:45,05,11,1, 11.9,1,1, 3.516, 10533.482, 247.126, 52580.622 20/11/28,04:31:45,06,11,1, 11.9,1,1, 3.516, 10533.485, 247.137, 52580.617 20/11/28,04:31:45,07,11,1, 11.9,1,1, 3.516, 10533.470, 247.124, 52580.635 20/11/28,04:31:45,08,11,1, 11.9,1,1, 3.516, 10533.496, 247.166, 52580.634 20/11/28,04:31:45,09,11,1, 11.9,1,1, 3.516, 10533.473, 247.139, 52580.605 20/11/28,04:31:45,10,11,1, 11.9,1,1, 3.516, 10533.521, 247.137, 52580.598 20/11/28,04:31:45,11,11,1, 11.9,1,1, 3.516, 10533.512, 247.151, 52580.610 20/11/28,04:31:45,12,11,1, 11.9,1,1, 3.516, 10533.511, 247.166, 52580.608 20/11/28,04:31:45,13,11,1, 11.9,1,1, 3.516, 10533.535, 247.170, 52580.605 20/11/28,04:31:45,14,11,1, 11.9,1,1, 3.516, 10533.521, 247.160, 52580.601 20/11/28,04:31:45,15,11,1, 11.9,1,1, 3.516, 10533.529, 247.162, 52580.781 20/11/28,04:31:45,16,11,1, 11.9,1,1, 3.516, 10533.559, 247.170, 52580.644 20/11/28,04:31:45,17,11,1, 11.9,1,1, 3.516, 10533.540, 247.206, 52580.643 20/11/28,04:31:45,18,11,1, 11.9,1,1, 3.516, 10533.549, 247.155, 52580.638 20/11/28,04:31:45,19,11,1, 11.9,1,1, 3.516, 10533.549, 247.162, 52580.598 20/11/28,04:31:46,00,11,1, 11.8,1,1, 3.518, 10533.544, 247.162, 52580.598 20/11/28,04:31:46,01,11,1, 11.8,1,1, 3.518, 10533.583, 247.203, 52580.634 20/11/28,04:31:46,02,11,1, 11.8,1,1, 3.518, 10533.606, 247.205, 52580.660 20/11/28,04:31:46,03,11,1, 11.8,1,1, 3.518, 10533.606, 247.183, 52580.607 20/11/28,04:31:46,04,11,1, 11.8,1,1, 3.518, 10533.600, 247.200, 52580.627 20/11/28,04:31:46,05,11,1, 11.8,1,1, 3.518, 10533.603, 247.175, 52580.625 20/11/28,04:31:46,06,11,1, 11.8,1,1, 3.518, 10533.600, 247.182, 52580.633 20/11/28,04:31:46,07,11,1, 11.8,1,1, 3.518, 10533.618, 247.207, 52580.652 20/11/28,04:31:46,08,11,1, 11.8,1,1, 3.518, 10533.628, 247.197, 52580.588 20/11/28,04:31:46,09,11,1, 11.8,1,1, 3.518, 10533.619, 247.169, 52580.589 20/11/28,04:31:46,10,11,1, 11.8,1,1, 3.518, 10533.631, 247.164, 52580.621 20/11/28,04:31:46,11,11,1, 11.8,1,1, 3.518, 10533.644, 247.201, 52580.612 20/11/28,04:31:46,12,11,1, 11.8,1,1, 3.518, 10533.654, 247.220, 52580.602 20/11/28,04:31:46,13,11,1, 11.8,1,1, 3.518, 10533.661, 247.168, 52580.586 20/11/28,04:31:46,14,11,1, 11.8,1,1, 3.518, 10533.669, 247.184, 52580.612 20/11/28,04:31:46,15,11,1, 11.8,1,1, 3.518, 10533.682, 247.186, 52580.572 20/11/28,04:31:46,16,11,1, 11.8,1,1, 3.518, 10533.669, 247.180, 52580.601 20/11/28,04:31:46,17,11,1, 11.8,1,1, 3.518, 10533.692, 247.192, 52580.564 20/11/28,04:31:46,18,11,1, 11.8,1,1, 3.518, 10533.672, 247.192, 52580.620 20/11/28,04:31:46,19,11,1, 11.8,1,1, 3.518, 10533.695, 247.181, 52580.618 20/11/28,04:31:47,00,11,1, 11.9,1,1, 3.513, 10533.694, 247.181, 52580.618 20/11/28,04:31:47,01,11,1, 11.9,1,1, 3.513, 10533.718, 247.206, 52580.594 20/11/28,04:31:47,02,11,1, 11.9,1,1, 3.513, 10533.721, 247.217, 52580.611 20/11/28,04:31:47,03,11,1, 11.9,1,1, 3.513, 10533.711, 247.189, 52580.547 20/11/28,04:31:47,04,11,1, 11.9,1,1, 3.513, 10533.717, 247.172, 52580.565 20/11/28,04:31:47,05,11,1, 11.9,1,1, 3.513, 10533.745, 247.178, 52580.575 20/11/28,04:31:47,06,11,1, 11.9,1,1, 3.513, 10533.747, 247.179, 52580.590 20/11/28,04:31:47,07,11,1, 11.9,1,1, 3.513, 10533.749, 247.197, 52580.555 20/11/28,04:31:47,08,11,1, 11.9,1,1, 3.513, 10533.752, 247.160, 52580.558 20/11/28,04:31:47,09,11,1, 11.9,1,1, 3.513, 10533.733, 247.132, 52580.538 20/11/28,04:31:47,10,11,1, 11.9,1,1, 3.513, 10533.765, 247.150, 52580.549 20/11/28,04:31:47,11,11,1, 11.9,1,1, 3.513, 10533.764, 247.165, 52580.547 20/11/28,04:31:47,12,11,1, 11.9,1,1, 3.513, 10533.758, 247.149, 52580.564 20/11/28,04:31:47,13,11,1, 11.9,1,1, 3.513, 10533.767, 247.144, 52580.552 20/11/28,04:31:47,14,11,1, 11.9,1,1, 3.513, 10533.766, 247.133, 52580.544 20/11/28,04:31:47,15,11,1, 11.9,1,1, 3.513, 10533.759, 247.134, 52580.568 20/11/28,04:31:47,16,11,1, 11.9,1,1, 3.513, 10533.803, 247.157, 52580.593 20/11/28,04:31:47,17,11,1, 11.9,1,1, 3.513, 10533.788, 247.132, 52580.563 20/11/28,04:31:47,18,11,1, 11.9,1,1, 3.513, 10533.781, 247.140, 52580.537 20/11/28,04:31:47,19,11,1, 11.9,1,1, 3.513, 10533.785, 247.125, 52580.517 20/11/28,04:31:48,00,11,1, 11.8,1,1, 3.520, 10533.777, 247.125, 52580.517 20/11/28,04:31:48,01,11,1, 11.8,1,1, 3.520, 10533.809, 247.094, 52580.621 20/11/28,04:31:48,02,11,1, 11.8,1,1, 3.520, 10533.821, 247.116, 52580.550 20/11/28,04:31:48,03,11,1, 11.8,1,1, 3.520, 10533.825, 247.107, 52580.567 20/11/28,04:31:48,04,11,1, 11.8,1,1, 3.520, 10533.820, 247.080, 52580.521 20/11/28,04:31:48,05,11,1, 11.8,1,1, 3.520, 10533.816, 247.069, 52580.552 20/11/28,04:31:48,06,11,1, 11.8,1,1, 3.520, 10533.822, 247.104, 52580.563 20/11/28,04:31:48,07,11,1, 11.8,1,1, 3.520, 10533.814, 247.101, 52580.562 20/11/28,04:31:48,08,11,1, 11.8,1,1, 3.520, 10533.828, 247.093, 52580.551 20/11/28,04:31:48,09,11,1, 11.8,1,1, 3.520, 10533.829, 247.069, 52580.522 20/11/28,04:31:48,10,11,1, 11.8,1,1, 3.520, 10533.832, 247.058, 52580.546 20/11/28,04:31:48,11,11,1, 11.8,1,1, 3.520, 10533.843, 247.065, 52580.546 20/11/28,04:31:48,12,11,1, 11.8,1,1, 3.520, 10533.846, 247.069, 52580.543 20/11/28,04:31:48,13,11,1, 11.8,1,1, 3.520, 10533.842, 247.066, 52580.541 20/11/28,04:31:48,14,11,1, 11.8,1,1, 3.520, 10533.837, 247.018, 52580.503 20/11/28,04:31:48,15,11,1, 11.8,1,1, 3.520, 10533.862, 247.071, 52580.551 20/11/28,04:31:48,16,11,1, 11.8,1,1, 3.520, 10533.855, 247.026, 52580.495 20/11/28,04:31:48,17,11,1, 11.8,1,1, 3.520, 10533.844, 247.060, 52580.543 20/11/28,04:31:48,18,11,1, 11.8,1,1, 3.520, 10533.854, 247.034, 52580.501 20/11/28,04:31:48,19,11,1, 11.8,1,1, 3.520, 10533.872, 247.025, 52580.477 20/11/28,04:31:49,00,11,1, 11.9,1,1, 3.516, 10533.869, 247.025, 52580.477 20/11/28,04:31:49,01,11,1, 11.9,1,1, 3.516, 10533.885, 247.040, 52580.506 20/11/28,04:31:49,02,11,1, 11.9,1,1, 3.516, 10533.876, 247.010, 52580.489 20/11/28,04:31:49,03,11,1, 11.9,1,1, 3.516, 10533.886, 246.997, 52580.474 20/11/28,04:31:49,04,11,1, 11.9,1,1, 3.516, 10533.881, 247.003, 52580.483 20/11/28,04:31:49,05,11,1, 11.9,1,1, 3.516, 10533.854, 247.033, 52580.473 20/11/28,04:31:49,06,11,1, 11.9,1,1, 3.516, 10533.861, 247.010, 52580.449 20/11/28,04:31:49,07,11,1, 11.9,1,1, 3.516, 10533.884, 247.018, 52580.454 20/11/28,04:31:49,08,11,1, 11.9,1,1, 3.516, 10533.876, 246.998, 52580.459 20/11/28,04:31:49,09,11,1, 11.9,1,1, 3.516, 10533.837, 246.966, 52580.433 20/11/28,04:31:49,10,11,1, 11.9,1,1, 3.516, 10533.895, 246.975, 52580.456 20/11/28,04:31:49,11,11,1, 11.9,1,1, 3.516, 10533.890, 246.960, 52580.428 20/11/28,04:31:49,12,11,1, 11.9,1,1, 3.516, 10533.881, 246.964, 52580.438 20/11/28,04:31:49,13,11,1, 11.9,1,1, 3.516, 10533.858, 246.979, 52580.406 20/11/28,04:31:49,14,11,1, 11.9,1,1, 3.516, 10533.870, 246.969, 52580.418 20/11/28,04:31:49,15,11,1, 11.9,1,1, 3.516, 10533.902, 246.982, 52580.451 20/11/28,04:31:49,16,11,1, 11.9,1,1, 3.516, 10533.895, 246.996, 52580.417 20/11/28,04:31:49,17,11,1, 11.9,1,1, 3.516, 10533.898, 246.982, 52580.444 20/11/28,04:31:49,18,11,1, 11.9,1,1, 3.516, 10533.879, 246.970, 52580.413 20/11/28,04:31:49,19,11,1, 11.9,1,1, 3.516, 10533.892, 246.946, 52580.390 20/11/28,04:31:50,00,11,1, 11.9,1,1, 3.515, 10533.886, 246.946, 52580.390 20/11/28,04:31:50,01,11,1, 11.9,1,1, 3.515, 10533.927, 246.943, 52580.421 20/11/28,04:31:50,02,11,1, 11.9,1,1, 3.515, 10533.930, 246.952, 52580.420 20/11/28,04:31:50,03,11,1, 11.9,1,1, 3.515, 10533.917, 246.959, 52580.388 20/11/28,04:31:50,04,11,1, 11.9,1,1, 3.515, 10533.896, 246.904, 52580.367 20/11/28,04:31:50,05,11,1, 11.9,1,1, 3.515, 10533.904, 246.919, 52580.406 20/11/28,04:31:50,06,11,1, 11.9,1,1, 3.515, 10533.902, 246.917, 52580.375 20/11/28,04:31:50,07,11,1, 11.9,1,1, 3.515, 10533.903, 246.945, 52580.424 20/11/28,04:31:50,08,11,1, 11.9,1,1, 3.515, 10533.921, 246.925, 52580.402 20/11/28,04:31:50,09,11,1, 11.9,1,1, 3.515, 10533.898, 246.900, 52580.392 20/11/28,04:31:50,10,11,1, 11.9,1,1, 3.515, 10533.932, 246.909, 52580.433 20/11/28,04:31:50,11,11,1, 11.9,1,1, 3.515, 10533.932, 246.901, 52580.407 20/11/28,04:31:50,12,11,1, 11.9,1,1, 3.515, 10533.928, 246.897, 52580.363 20/11/28,04:31:50,13,11,1, 11.9,1,1, 3.515, 10533.909, 246.877, 52580.329 20/11/28,04:31:50,14,11,1, 11.9,1,1, 3.515, 10533.910, 246.841, 52580.365 20/11/28,04:31:50,15,11,1, 11.9,1,1, 3.515, 10533.901, 246.861, 52580.371 20/11/28,04:31:50,16,11,1, 11.9,1,1, 3.515, 10533.951, 246.868, 52580.342 20/11/28,04:31:50,17,11,1, 11.9,1,1, 3.515, 10533.977, 246.883, 52580.225 20/11/28,04:31:50,18,11,1, 11.9,1,1, 3.515, 10533.974, 246.882, 52580.414 20/11/28,04:31:50,19,11,1, 11.9,1,1, 3.515, 10533.954, 246.829, 52580.387 20/11/28,04:31:51,00,11,1, 11.9,1,1, 3.517, 10533.953, 246.829, 52580.387 20/11/28,04:31:51,01,11,1, 11.9,1,1, 3.517, 10533.959, 246.837, 52580.306 20/11/28,04:31:51,02,11,1, 11.9,1,1, 3.517, 10533.955, 246.812, 52580.351 20/11/28,04:31:51,03,11,1, 11.9,1,1, 3.517, 10533.943, 246.790, 52580.333 20/11/28,04:31:51,04,11,1, 11.9,1,1, 3.517, 10533.932, 246.814, 52580.360 20/11/28,04:31:51,05,11,1, 11.9,1,1, 3.517, 10533.944, 246.801, 52580.366 20/11/28,04:31:51,06,11,1, 11.9,1,1, 3.517, 10533.928, 246.805, 52580.357 20/11/28,04:31:51,07,11,1, 11.9,1,1, 3.517, 10533.952, 246.835, 52580.354 20/11/28,04:31:51,08,11,1, 11.9,1,1, 3.517, 10533.923, 246.785, 52580.340 20/11/28,04:31:51,09,11,1, 11.9,1,1, 3.517, 10533.891, 246.778, 52580.372 20/11/28,04:31:51,10,11,1, 11.9,1,1, 3.517, 10533.927, 246.768, 52580.305 20/11/28,04:31:51,11,11,1, 11.9,1,1, 3.517, 10533.898, 246.752, 52580.310 20/11/28,04:31:51,12,11,1, 11.9,1,1, 3.517, 10533.893, 246.777, 52580.336 20/11/28,04:31:51,13,11,1, 11.9,1,1, 3.517, 10533.920, 246.782, 52580.323 20/11/28,04:31:51,14,11,1, 11.9,1,1, 3.517, 10533.917, 246.749, 52580.294 20/11/28,04:31:51,15,11,1, 11.9,1,1, 3.517, 10533.913, 246.746, 52580.326 20/11/28,04:31:51,16,11,1, 11.9,1,1, 3.517, 10533.879, 246.755, 52580.313 20/11/28,04:31:51,17,11,1, 11.9,1,1, 3.517, 10533.915, 246.748, 52580.371 20/11/28,04:31:51,18,11,1, 11.9,1,1, 3.517, 10533.905, 246.706, 52580.340 20/11/28,04:31:51,19,11,1, 11.9,1,1, 3.517, 10533.897, 246.694, 52580.284 20/11/28,04:31:52,00,11,1, 11.9,1,1, 3.518, 10533.894, 246.694, 52580.284 20/11/28,04:31:52,01,11,1, 11.9,1,1, 3.518, 10533.889, 246.696, 52580.320 20/11/28,04:31:52,02,11,1, 11.9,1,1, 3.518, 10533.905, 246.708, 52580.357 20/11/28,04:31:52,03,11,1, 11.9,1,1, 3.518, 10533.897, 246.720, 52580.326 20/11/28,04:31:52,04,11,1, 11.9,1,1, 3.518, 10533.871, 246.679, 52580.288 20/11/28,04:31:52,05,11,1, 11.9,1,1, 3.518, 10533.879, 246.681, 52580.301 20/11/28,04:31:52,06,11,1, 11.9,1,1, 3.518, 10533.875, 246.681, 52580.266 20/11/28,04:31:52,07,11,1, 11.9,1,1, 3.518, 10533.863, 246.717, 52580.336 20/11/28,04:31:52,08,11,1, 11.9,1,1, 3.518, 10533.847, 246.673, 52580.257 20/11/28,04:31:52,09,11,1, 11.9,1,1, 3.518, 10533.867, 246.676, 52580.278 20/11/28,04:31:52,10,11,1, 11.9,1,1, 3.518, 10533.846, 246.663, 52580.284 20/11/28,04:31:52,11,11,1, 11.9,1,1, 3.518, 10533.857, 246.688, 52580.327 20/11/28,04:31:52,12,11,1, 11.9,1,1, 3.518, 10533.857, 246.656, 52580.303 20/11/28,04:31:52,13,11,1, 11.9,1,1, 3.518, 10533.850, 246.622, 52580.239 20/11/28,04:31:52,14,11,1, 11.9,1,1, 3.518, 10533.817, 246.632, 52580.228 20/11/28,04:31:52,15,11,1, 11.9,1,1, 3.518, 10533.823, 246.612, 52580.284 20/11/28,04:31:52,16,11,1, 11.9,1,1, 3.518, 10533.815, 246.613, 52580.274 20/11/28,04:31:52,17,11,1, 11.9,1,1, 3.518, 10533.833, 246.642, 52580.294 20/11/28,04:31:52,18,11,1, 11.9,1,1, 3.518, 10533.817, 246.593, 52580.281 20/11/28,04:31:52,19,11,1, 11.9,1,1, 3.518, 10533.804, 246.562, 52580.247 20/11/28,04:31:53,00,11,1, 11.9,1,1, 3.516, 10533.803, 246.562, 52580.247 20/11/28,04:31:53,01,11,1, 11.9,1,1, 3.516, 10533.789, 246.601, 52580.261 20/11/28,04:31:53,02,11,1, 11.9,1,1, 3.516, 10533.782, 246.575, 52580.224 20/11/28,04:31:53,03,11,1, 11.9,1,1, 3.516, 10533.764, 246.562, 52580.240 20/11/28,04:31:53,04,11,1, 11.9,1,1, 3.516, 10533.761, 246.538, 52580.227 20/11/28,04:31:53,05,11,1, 11.9,1,1, 3.516, 10533.760, 246.537, 52580.226 20/11/28,04:31:53,06,11,1, 11.9,1,1, 3.516, 10533.714, 246.509, 52580.201 20/11/28,04:31:53,07,11,1, 11.9,1,1, 3.516, 10533.747, 246.509, 52580.234 20/11/28,04:31:53,08,11,1, 11.9,1,1, 3.516, 10533.746, 246.534, 52580.303 20/11/28,04:31:53,09,11,1, 11.9,1,1, 3.516, 10533.703, 246.485, 52580.217 20/11/28,04:31:53,10,11,1, 11.9,1,1, 3.516, 10533.729, 246.494, 52580.256 20/11/28,04:31:53,11,11,1, 11.9,1,1, 3.516, 10533.708, 246.524, 52580.223 20/11/28,04:31:53,12,11,1, 11.9,1,1, 3.516, 10533.696, 246.506, 52580.208 20/11/28,04:31:53,13,11,1, 11.9,1,1, 3.516, 10533.705, 246.465, 52580.221 20/11/28,04:31:53,14,11,1, 11.9,1,1, 3.516, 10533.698, 246.443, 52580.217 20/11/28,04:31:53,15,11,1, 11.9,1,1, 3.516, 10533.660, 246.427, 52580.191 20/11/28,04:31:53,16,11,1, 11.9,1,1, 3.516, 10533.664, 246.412, 52580.202 20/11/28,04:31:53,17,11,1, 11.9,1,1, 3.516, 10533.674, 246.452, 52580.237 20/11/28,04:31:53,18,11,1, 11.9,1,1, 3.516, 10533.658, 246.416, 52580.264 20/11/28,04:31:53,19,11,1, 11.9,1,1, 3.516, 10533.643, 246.412, 52580.207 20/11/28,04:31:54,00,10,1, 11.9,1,1, 3.515, 10533.636, 246.412, 52580.207 20/11/28,04:31:54,01,10,1, 11.9,1,1, 3.515, 10533.610, 246.431, 52580.268 20/11/28,04:31:54,02,10,1, 11.9,1,1, 3.515, 10533.623, 246.402, 52580.253 20/11/28,04:31:54,03,10,1, 11.9,1,1, 3.515, 10533.585, 246.389, 52580.195 20/11/28,04:31:54,04,10,1, 11.9,1,1, 3.515, 10533.567, 246.372, 52580.177 20/11/28,04:31:54,05,10,1, 11.9,1,1, 3.515, 10533.586, 246.355, 52580.152 20/11/28,04:31:54,06,10,1, 11.9,1,1, 3.515, 10533.551, 246.352, 52580.147 20/11/28,04:31:54,07,10,1, 11.9,1,1, 3.515, 10533.553, 246.328, 52580.165 20/11/28,04:31:54,08,10,1, 11.9,1,1, 3.515, 10533.521, 246.345, 52580.166 20/11/28,04:31:54,09,10,1, 11.9,1,1, 3.515, 10533.508, 246.314, 52580.119 20/11/28,04:31:54,10,10,1, 11.9,1,1, 3.515, 10533.513, 246.311, 52580.155 20/11/28,04:31:54,11,10,1, 11.9,1,1, 3.515, 10533.518, 246.326, 52580.200 20/11/28,04:31:54,12,10,1, 11.9,1,1, 3.515, 10533.496, 246.297, 52580.170 20/11/28,04:31:54,13,10,1, 11.9,1,1, 3.515, 10533.480, 246.274, 52580.164 20/11/28,04:31:54,14,10,1, 11.9,1,1, 3.515, 10533.464, 246.274, 52580.114 20/11/28,04:31:54,15,10,1, 11.9,1,1, 3.515, 10533.474, 246.268, 52580.137 20/11/28,04:31:54,16,10,1, 11.9,1,1, 3.515, 10533.431, 246.242, 52580.116 20/11/28,04:31:54,17,10,1, 11.9,1,1, 3.515, 10533.455, 246.254, 52580.138 20/11/28,04:31:54,18,10,1, 11.9,1,1, 3.515, 10533.425, 246.233, 52580.122 20/11/28,04:31:54,19,10,1, 11.9,1,1, 3.515, 10533.416, 246.200, 52580.131 20/11/28,04:31:55,00,10,1, 11.9,1,1, 3.514, 10533.410, 246.200, 52580.131 20/11/28,04:31:55,01,10,1, 11.9,1,1, 3.514, 10533.406, 246.237, 52580.114 20/11/28,04:31:55,02,10,1, 11.9,1,1, 3.514, 10533.371, 246.202, 52580.127 20/11/28,04:31:55,03,10,1, 11.9,1,1, 3.514, 10533.355, 246.200, 52580.141 20/11/28,04:31:55,04,10,1, 11.9,1,1, 3.514, 10533.342, 246.171, 52580.089 20/11/28,04:31:55,05,10,1, 11.9,1,1, 3.514, 10533.336, 246.180, 52580.100 20/11/28,04:31:55,06,10,1, 11.9,1,1, 3.514, 10533.313, 246.185, 52580.105 20/11/28,04:31:55,07,10,1, 11.9,1,1, 3.514, 10533.291, 246.167, 52580.118 20/11/28,04:31:55,08,10,1, 11.9,1,1, 3.514, 10533.304, 246.144, 52580.083 20/11/28,04:31:55,09,10,1, 11.9,1,1, 3.514, 10533.271, 246.137, 52580.084 20/11/28,04:31:55,10,10,1, 11.9,1,1, 3.514, 10533.273, 246.082, 52580.042 20/11/28,04:31:55,11,10,1, 11.9,1,1, 3.514, 10533.237, 246.061, 52580.031 20/11/28,04:31:55,12,10,1, 11.9,1,1, 3.514, 10533.238, 246.098, 52580.122 20/11/28,04:31:55,13,10,1, 11.9,1,1, 3.514, 10533.221, 246.096, 52580.066 20/11/28,04:31:55,14,10,1, 11.9,1,1, 3.514, 10533.213, 246.088, 52580.095 20/11/28,04:31:55,15,10,1, 11.9,1,1, 3.514, 10533.220, 246.068, 52580.119 20/11/28,04:31:55,16,10,1, 11.9,1,1, 3.514, 10533.190, 246.052, 52580.066 20/11/28,04:31:55,17,10,1, 11.9,1,1, 3.514, 10533.155, 246.036, 52580.031 20/11/28,04:31:55,18,10,1, 11.9,1,1, 3.514, 10533.144, 246.024, 52580.038 20/11/28,04:31:55,19,10,1, 11.9,1,1, 3.514, 10533.142, 246.057, 52580.006 20/11/28,04:31:56,00,10,1, 11.9,1,1, 3.520, 10533.135, 246.057, 52580.006 20/11/28,04:31:56,01,10,1, 11.9,1,1, 3.520, 10533.112, 246.009, 52580.040 20/11/28,04:31:56,02,10,1, 11.9,1,1, 3.520, 10533.109, 246.019, 52580.040 20/11/28,04:31:56,03,10,1, 11.9,1,1, 3.520, 10533.115, 246.010, 52580.030 20/11/28,04:31:56,04,10,1, 11.9,1,1, 3.520, 10533.059, 246.002, 52580.028 20/11/28,04:31:56,05,10,1, 11.9,1,1, 3.520, 10533.070, 245.976, 52580.030 20/11/28,04:31:56,06,10,1, 11.9,1,1, 3.520, 10533.076, 245.973, 52580.007 20/11/28,04:31:56,07,10,1, 11.9,1,1, 3.520, 10533.035, 245.962, 52579.998 20/11/28,04:31:56,08,10,1, 11.9,1,1, 3.520, 10533.029, 245.977, 52580.040 20/11/28,04:31:56,09,10,1, 11.9,1,1, 3.520, 10533.021, 245.959, 52580.044 20/11/28,04:31:56,10,10,1, 11.9,1,1, 3.520, 10533.002, 245.944, 52580.021 20/11/28,04:31:56,11,10,1, 11.9,1,1, 3.520, 10533.014, 245.918, 52579.997 20/11/28,04:31:56,12,10,1, 11.9,1,1, 3.520, 10532.979, 245.917, 52580.003 20/11/28,04:31:56,13,10,1, 11.9,1,1, 3.520, 10532.976, 245.921, 52580.020 20/11/28,04:31:56,14,10,1, 11.9,1,1, 3.520, 10532.961, 245.925, 52579.990 20/11/28,04:31:56,15,10,1, 11.9,1,1, 3.520, 10532.927, 245.886, 52579.981 20/11/28,04:31:56,16,10,1, 11.9,1,1, 3.520, 10532.924, 245.876, 52580.005 20/11/28,04:31:56,17,10,1, 11.9,1,1, 3.520, 10532.953, 245.927, 52580.015 20/11/28,04:31:56,18,10,1, 11.9,1,1, 3.520, 10532.897, 245.886, 52580.020 20/11/28,04:31:56,19,10,1, 11.9,1,1, 3.520, 10532.889, 245.901, 52579.987 20/11/28,04:31:57,00,11,1, 11.8,1,1, 3.515, 10532.885, 245.901, 52579.987 20/11/28,04:31:57,01,11,1, 11.8,1,1, 3.515, 10532.867, 245.851, 52579.995 20/11/28,04:31:57,02,11,1, 11.8,1,1, 3.515, 10532.848, 245.853, 52580.104 20/11/28,04:31:57,03,11,1, 11.8,1,1, 3.515, 10532.872, 245.872, 52579.974 20/11/28,04:31:57,04,11,1, 11.8,1,1, 3.515, 10532.840, 245.841, 52579.936 20/11/28,04:31:57,05,11,1, 11.8,1,1, 3.515, 10532.845, 245.807, 52579.932 20/11/28,04:31:57,06,11,1, 11.8,1,1, 3.515, 10532.816, 245.798, 52579.954 20/11/28,04:31:57,07,11,1, 11.8,1,1, 3.515, 10532.805, 245.792, 52579.916 20/11/28,04:31:57,08,11,1, 11.8,1,1, 3.515, 10532.812, 245.802, 52579.965 20/11/28,04:31:57,09,11,1, 11.8,1,1, 3.515, 10532.778, 245.807, 52579.968 20/11/28,04:31:57,10,11,1, 11.8,1,1, 3.515, 10532.767, 245.758, 52579.906 20/11/28,04:31:57,11,11,1, 11.8,1,1, 3.515, 10532.757, 245.734, 52579.947 20/11/28,04:31:57,12,11,1, 11.8,1,1, 3.515, 10532.752, 245.758, 52579.929 20/11/28,04:31:57,13,11,1, 11.8,1,1, 3.515, 10532.753, 245.727, 52579.938 20/11/28,04:31:57,14,11,1, 11.8,1,1, 3.515, 10532.714, 245.742, 52579.913 20/11/28,04:31:57,15,11,1, 11.8,1,1, 3.515, 10532.720, 245.690, 52579.904 20/11/28,04:31:57,16,11,1, 11.8,1,1, 3.515, 10532.704, 245.684, 52579.899 20/11/28,04:31:57,17,11,1, 11.8,1,1, 3.515, 10532.691, 245.673, 52579.881 20/11/28,04:31:57,18,11,1, 11.8,1,1, 3.515, 10532.674, 245.723, 52579.947 20/11/28,04:31:57,19,11,1, 11.8,1,1, 3.515, 10532.670, 245.708, 52579.941 20/11/28,04:31:58,00,11,1, 11.8,1,1, 3.522, 10532.668, 245.708, 52579.941 20/11/28,04:31:58,01,11,1, 11.8,1,1, 3.522, 10532.627, 245.671, 52579.913 20/11/28,04:31:58,02,11,1, 11.8,1,1, 3.522, 10532.612, 245.650, 52579.894 20/11/28,04:31:58,03,11,1, 11.8,1,1, 3.522, 10532.615, 245.666, 52579.905 20/11/28,04:31:58,04,11,1, 11.8,1,1, 3.522, 10532.607, 245.646, 52579.901 20/11/28,04:31:58,05,11,1, 11.8,1,1, 3.522, 10532.600, 245.642, 52579.887 20/11/28,04:31:58,06,11,1, 11.8,1,1, 3.522, 10532.575, 245.639, 52579.885 20/11/28,04:31:58,07,11,1, 11.8,1,1, 3.522, 10532.545, 245.614, 52579.863 20/11/28,04:31:58,08,11,1, 11.8,1,1, 3.522, 10532.576, 245.586, 52579.850 20/11/28,04:31:58,09,11,1, 11.8,1,1, 3.522, 10532.534, 245.602, 52579.879 20/11/28,04:31:58,10,11,1, 11.8,1,1, 3.522, 10532.513, 245.567, 52579.874 20/11/28,04:31:58,11,11,1, 11.8,1,1, 3.522, 10532.518, 245.574, 52579.867 20/11/28,04:31:58,12,11,1, 11.8,1,1, 3.522, 10532.502, 245.546, 52579.855 20/11/28,04:31:58,13,11,1, 11.8,1,1, 3.522, 10532.487, 245.548, 52579.860 20/11/28,04:31:58,14,11,1, 11.8,1,1, 3.522, 10532.470, 245.539, 52579.864 20/11/28,04:31:58,15,11,1, 11.8,1,1, 3.522, 10532.452, 245.551, 52579.828 20/11/28,04:31:58,16,11,1, 11.8,1,1, 3.522, 10532.463, 245.487, 52579.835 20/11/28,04:31:58,17,11,1, 11.8,1,1, 3.522, 10532.411, 245.528, 52579.852 20/11/28,04:31:58,18,11,1, 11.8,1,1, 3.522, 10532.407, 245.483, 52579.878 20/11/28,04:31:58,19,11,1, 11.8,1,1, 3.522, 10532.399, 245.482, 52579.837 20/11/28,04:31:59,00,11,1, 11.8,1,1, 3.511, 10532.392, 245.482, 52579.837 20/11/28,04:31:59,01,11,1, 11.8,1,1, 3.511, 10532.373, 245.442, 52579.828 20/11/28,04:31:59,02,11,1, 11.8,1,1, 3.511, 10532.348, 245.433, 52579.816 20/11/28,04:31:59,03,11,1, 11.8,1,1, 3.511, 10532.346, 245.425, 52579.831 20/11/28,04:31:59,04,11,1, 11.8,1,1, 3.511, 10532.342, 245.425, 52579.822 20/11/28,04:31:59,05,11,1, 11.8,1,1, 3.511, 10532.338, 245.384, 52579.864 20/11/28,04:31:59,06,11,1, 11.8,1,1, 3.511, 10532.325, 245.361, 52579.797 20/11/28,04:31:59,07,11,1, 11.8,1,1, 3.511, 10532.310, 245.408, 52579.841 20/11/28,04:31:59,08,11,1, 11.8,1,1, 3.511, 10532.293, 245.378, 52579.821 20/11/28,04:31:59,09,11,1, 11.8,1,1, 3.511, 10532.269, 245.385, 52579.813 20/11/28,04:31:59,10,11,1, 11.8,1,1, 3.511, 10532.227, 245.344, 52579.794 20/11/28,04:31:59,11,11,1, 11.8,1,1, 3.511, 10532.242, 245.362, 52579.812 20/11/28,04:31:59,12,11,1, 11.8,1,1, 3.511, 10532.206, 245.299, 52579.811 20/11/28,04:31:59,13,11,1, 11.8,1,1, 3.511, 10532.225, 245.320, 52579.819 20/11/28,04:31:59,14,11,1, 11.8,1,1, 3.511, 10532.222, 245.371, 52579.790 20/11/28,04:31:59,15,11,1, 11.8,1,1, 3.511, 10532.188, 245.323, 52579.770 20/11/28,04:31:59,16,11,1, 11.8,1,1, 3.511, 10532.181, 245.289, 52579.786 20/11/28,04:31:59,17,11,1, 11.8,1,1, 3.511, 10532.161, 245.263, 52579.746 20/11/28,04:31:59,18,11,1, 11.8,1,1, 3.511, 10532.151, 245.302, 52579.826 20/11/28,04:31:59,19,11,1, 11.8,1,1, 3.511, 10532.134, 245.264, 52579.743 20/11/28,04:32:00,00,11,1, 11.8,1,1, 3.519, 10532.134, 245.264, 52579.743 20/11/28,04:32:00,01,11,1, 11.8,1,1, 3.519, 10532.117, 245.242, 52579.769 20/11/28,04:32:00,02,11,1, 11.8,1,1, 3.519, 10532.115, 245.232, 52579.729 20/11/28,04:32:00,03,11,1, 11.8,1,1, 3.519, 10532.100, 245.213, 52579.757 20/11/28,04:32:00,04,11,1, 11.8,1,1, 3.519, 10532.078, 245.211, 52579.766 20/11/28,04:32:00,05,11,1, 11.8,1,1, 3.519, 10532.077, 245.189, 52579.743 20/11/28,04:32:00,06,11,1, 11.8,1,1, 3.519, 10532.066, 245.213, 52579.706 20/11/28,04:32:00,07,11,1, 11.8,1,1, 3.519, 10532.017, 245.145, 52579.670 20/11/28,04:32:00,08,11,1, 11.8,1,1, 3.519, 10532.022, 245.143, 52579.704 20/11/28,04:32:00,09,11,1, 11.8,1,1, 3.519, 10532.035, 245.142, 52579.684 20/11/28,04:32:00,10,11,1, 11.8,1,1, 3.519, 10532.018, 245.140, 52579.699 20/11/28,04:32:00,11,11,1, 11.8,1,1, 3.519, 10532.018, 245.152, 52579.709 20/11/28,04:32:00,12,11,1, 11.8,1,1, 3.519, 10531.988, 245.159, 52579.693 20/11/28,04:32:00,13,11,1, 11.8,1,1, 3.519, 10531.958, 245.090, 52579.668 20/11/28,04:32:00,14,11,1, 11.8,1,1, 3.519, 10531.975, 245.093, 52579.701 20/11/28,04:32:00,15,11,1, 11.8,1,1, 3.519, 10531.973, 245.097, 52579.670 20/11/28,04:32:00,16,11,1, 11.8,1,1, 3.519, 10531.957, 245.072, 52579.681 20/11/28,04:32:00,17,11,1, 11.8,1,1, 3.519, 10531.946, 245.053, 52579.666 20/11/28,04:32:00,18,11,1, 11.8,1,1, 3.519, 10531.922, 245.036, 52579.647 20/11/28,04:32:00,19,11,1, 11.8,1,1, 3.519, 10531.929, 245.060, 52579.651 20/11/28,04:32:01,00,11,1, 11.9,1,1, 3.521, 10531.925, 245.060, 52579.651 20/11/28,04:32:01,01,11,1, 11.9,1,1, 3.521, 10531.892, 245.034, 52579.687 20/11/28,04:32:01,02,11,1, 11.9,1,1, 3.521, 10531.892, 244.994, 52579.643 20/11/28,04:32:01,03,11,1, 11.9,1,1, 3.521, 10531.852, 244.984, 52579.654 20/11/28,04:32:01,04,11,1, 11.9,1,1, 3.521, 10531.888, 244.978, 52579.622 20/11/28,04:32:01,05,11,1, 11.9,1,1, 3.521, 10531.852, 244.977, 52579.646 20/11/28,04:32:01,06,11,1, 11.9,1,1, 3.521, 10531.862, 244.969, 52579.681 20/11/28,04:32:01,07,11,1, 11.9,1,1, 3.521, 10531.822, 244.941, 52579.612 20/11/28,04:32:01,08,11,1, 11.9,1,1, 3.521, 10531.800, 244.921, 52579.638 20/11/28,04:32:01,09,11,1, 11.9,1,1, 3.521, 10531.806, 244.902, 52579.625 20/11/28,04:32:01,10,11,1, 11.9,1,1, 3.521, 10531.802, 244.899, 52579.565 20/11/28,04:32:01,11,11,1, 11.9,1,1, 3.521, 10531.781, 244.913, 52579.614 20/11/28,04:32:01,12,11,1, 11.9,1,1, 3.521, 10531.771, 244.889, 52579.639 20/11/28,04:32:01,13,11,1, 11.9,1,1, 3.521, 10531.760, 244.862, 52579.609 20/11/28,04:32:01,14,11,1, 11.9,1,1, 3.521, 10531.725, 244.892, 52579.606 20/11/28,04:32:01,15,11,1, 11.9,1,1, 3.521, 10531.744, 244.865, 52579.588 20/11/28,04:32:01,16,11,1, 11.9,1,1, 3.521, 10531.731, 244.868, 52579.578 20/11/28,04:32:01,17,11,1, 11.9,1,1, 3.521, 10531.744, 244.861, 52579.636 20/11/28,04:32:01,18,11,1, 11.9,1,1, 3.521, 10531.711, 244.803, 52579.602 20/11/28,04:32:01,19,11,1, 11.9,1,1, 3.521, 10531.718, 244.806, 52579.571 20/11/28,04:32:02,00,11,1, 11.9,1,1, 3.517, 10531.716, 244.806, 52579.571 20/11/28,04:32:02,01,11,1, 11.9,1,1, 3.517, 10531.682, 244.806, 52579.599 20/11/28,04:32:02,02,11,1, 11.9,1,1, 3.517, 10531.683, 244.788, 52579.590 20/11/28,04:32:02,03,11,1, 11.9,1,1, 3.517, 10531.657, 244.765, 52579.545 20/11/28,04:32:02,04,11,1, 11.9,1,1, 3.517, 10531.626, 244.754, 52579.509 20/11/28,04:32:02,05,11,1, 11.9,1,1, 3.517, 10531.631, 244.791, 52579.539 20/11/28,04:32:02,06,11,1, 11.9,1,1, 3.517, 10531.603, 244.752, 52579.530 20/11/28,04:32:02,07,11,1, 11.9,1,1, 3.517, 10531.617, 244.765, 52579.546 20/11/28,04:32:02,08,11,1, 11.9,1,1, 3.517, 10531.624, 244.763, 52579.563 20/11/28,04:32:02,09,11,1, 11.9,1,1, 3.517, 10531.602, 244.729, 52579.555 20/11/28,04:32:02,10,11,1, 11.9,1,1, 3.517, 10531.561, 244.734, 52579.534 20/11/28,04:32:02,11,11,1, 11.9,1,1, 3.517, 10531.559, 244.658, 52579.477 20/11/28,04:32:02,12,11,1, 11.9,1,1, 3.517, 10531.590, 244.691, 52579.529 20/11/28,04:32:02,13,11,1, 11.9,1,1, 3.517, 10531.557, 244.681, 52579.514 20/11/28,04:32:02,14,11,1, 11.9,1,1, 3.517, 10531.550, 244.669, 52579.542 20/11/28,04:32:02,15,11,1, 11.9,1,1, 3.517, 10531.566, 244.685, 52579.540 20/11/28,04:32:02,16,11,1, 11.9,1,1, 3.517, 10531.540, 244.635, 52579.492 20/11/28,04:32:02,17,11,1, 11.9,1,1, 3.517, 10531.529, 244.674, 52579.538 20/11/28,04:32:02,18,11,1, 11.9,1,1, 3.517, 10531.512, 244.648, 52579.482 20/11/28,04:32:02,19,11,1, 11.9,1,1, 3.517, 10531.483, 244.637, 52579.489 20/11/28,04:32:03,00,11,1, 11.9,1,1, 3.516, 10531.483, 244.637, 52579.489 20/11/28,04:32:03,01,11,1, 11.9,1,1, 3.516, 10531.497, 244.603, 52579.504 20/11/28,04:32:03,02,11,1, 11.9,1,1, 3.516, 10531.461, 244.628, 52579.484 20/11/28,04:32:03,03,11,1, 11.9,1,1, 3.516, 10531.472, 244.618, 52579.506 20/11/28,04:32:03,04,11,1, 11.9,1,1, 3.516, 10531.445, 244.605, 52579.542 20/11/28,04:32:03,05,11,1, 11.9,1,1, 3.516, 10531.438, 244.568, 52579.471 20/11/28,04:32:03,06,11,1, 11.9,1,1, 3.516, 10531.459, 244.605, 52579.524 20/11/28,04:32:03,07,11,1, 11.9,1,1, 3.516, 10531.435, 244.600, 52579.515 20/11/28,04:32:03,08,11,1, 11.9,1,1, 3.516, 10531.465, 244.589, 52579.510 20/11/28,04:32:03,09,11,1, 11.9,1,1, 3.516, 10531.401, 244.592, 52579.490 20/11/28,04:32:03,10,11,1, 11.9,1,1, 3.516, 10531.395, 244.573, 52579.473 20/11/28,04:32:03,11,11,1, 11.9,1,1, 3.516, 10531.410, 244.554, 52579.488 20/11/28,04:32:03,12,11,1, 11.9,1,1, 3.516, 10531.387, 244.571, 52579.455 20/11/28,04:32:03,13,11,1, 11.9,1,1, 3.516, 10531.401, 244.567, 52579.449 20/11/28,04:32:03,14,11,1, 11.9,1,1, 3.516, 10531.388, 244.562, 52579.481 20/11/28,04:32:03,15,11,1, 11.9,1,1, 3.516, 10531.363, 244.540, 52579.408 20/11/28,04:32:03,16,11,1, 11.9,1,1, 3.516, 10531.346, 244.562, 52579.421 20/11/28,04:32:03,17,11,1, 11.9,1,1, 3.516, 10531.347, 244.571, 52579.476 20/11/28,04:32:03,18,11,1, 11.9,1,1, 3.516, 10531.348, 244.574, 52579.467 20/11/28,04:32:03,19,11,1, 11.9,1,1, 3.516, 10531.327, 244.573, 52579.446 20/11/28,04:32:04,00,11,1, 11.9,1,1, 3.519, 10531.324, 244.573, 52579.446 20/11/28,04:32:04,01,11,1, 11.9,1,1, 3.519, 10531.307, 244.520, 52579.410 20/11/28,04:32:04,02,11,1, 11.9,1,1, 3.519, 10531.340, 244.535, 52579.452 20/11/28,04:32:04,03,11,1, 11.9,1,1, 3.519, 10531.308, 244.513, 52579.429 20/11/28,04:32:04,04,11,1, 11.9,1,1, 3.519, 10531.303, 244.543, 52579.440 20/11/28,04:32:04,05,11,1, 11.9,1,1, 3.519, 10531.289, 244.532, 52579.441 20/11/28,04:32:04,06,11,1, 11.9,1,1, 3.519, 10531.266, 244.498, 52579.385 20/11/28,04:32:04,07,11,1, 11.9,1,1, 3.519, 10531.270, 244.530, 52579.459 20/11/28,04:32:04,08,11,1, 11.9,1,1, 3.519, 10531.273, 244.494, 52579.408 20/11/28,04:32:04,09,11,1, 11.9,1,1, 3.519, 10531.277, 244.533, 52579.599 20/11/28,04:32:04,10,11,1, 11.9,1,1, 3.519, 10531.242, 244.519, 52579.357 20/11/28,04:32:04,11,11,1, 11.9,1,1, 3.519, 10531.222, 244.467, 52579.378 20/11/28,04:32:04,12,11,1, 11.9,1,1, 3.519, 10531.196, 244.503, 52579.403 20/11/28,04:32:04,13,11,1, 11.9,1,1, 3.519, 10531.182, 244.470, 52579.349 20/11/28,04:32:04,14,11,1, 11.9,1,1, 3.519, 10531.194, 244.462, 52579.388 20/11/28,04:32:04,15,11,1, 11.9,1,1, 3.519, 10531.179, 244.473, 52579.404 20/11/28,04:32:04,16,11,1, 11.9,1,1, 3.519, 10531.189, 244.445, 52579.346 20/11/28,04:32:04,17,11,1, 11.9,1,1, 3.519, 10531.201, 244.472, 52579.384 20/11/28,04:32:04,18,11,1, 11.9,1,1, 3.519, 10531.185, 244.477, 52579.401 20/11/28,04:32:04,19,11,1, 11.9,1,1, 3.519, 10531.176, 244.477, 52579.400 20/11/28,04:32:05,00,11,1, 11.9,1,1, 3.515, 10531.174, 244.477, 52579.400 20/11/28,04:32:05,01,11,1, 11.9,1,1, 3.515, 10531.138, 244.460, 52579.375 20/11/28,04:32:05,02,11,1, 11.9,1,1, 3.515, 10531.148, 244.457, 52579.360 20/11/28,04:32:05,03,11,1, 11.9,1,1, 3.515, 10531.153, 244.445, 52579.371 20/11/28,04:32:05,04,11,1, 11.9,1,1, 3.515, 10531.142, 244.457, 52579.395 20/11/28,04:32:05,05,11,1, 11.9,1,1, 3.515, 10531.142, 244.462, 52579.387 20/11/28,04:32:05,06,11,1, 11.9,1,1, 3.515, 10531.135, 244.440, 52579.366 20/11/28,04:32:05,07,11,1, 11.9,1,1, 3.515, 10531.106, 244.457, 52579.351 20/11/28,04:32:05,08,11,1, 11.9,1,1, 3.515, 10531.100, 244.424, 52579.395 20/11/28,04:32:05,09,11,1, 11.9,1,1, 3.515, 10531.091, 244.422, 52579.383 20/11/28,04:32:05,10,11,1, 11.9,1,1, 3.515, 10531.104, 244.430, 52579.407 20/11/28,04:32:05,11,11,1, 11.9,1,1, 3.515, 10531.073, 244.379, 52579.385 20/11/28,04:32:05,12,11,1, 11.9,1,1, 3.515, 10531.070, 244.364, 52579.356 20/11/28,04:32:05,13,11,1, 11.9,1,1, 3.515, 10531.083, 244.365, 52579.367 20/11/28,04:32:05,14,11,1, 11.9,1,1, 3.515, 10531.085, 244.380, 52579.398 20/11/28,04:32:05,15,11,1, 11.9,1,1, 3.515, 10531.067, 244.374, 52579.380 20/11/28,04:32:05,16,11,1, 11.9,1,1, 3.515, 10531.030, 244.356, 52579.359 20/11/28,04:32:05,17,11,1, 11.9,1,1, 3.515, 10531.048, 244.369, 52579.323 20/11/28,04:32:05,18,11,1, 11.9,1,1, 3.515, 10531.040, 244.344, 52579.303 20/11/28,04:32:05,19,11,1, 11.9,1,1, 3.515, 10531.027, 244.328, 52579.325 20/11/28,04:32:06,00,11,1, 11.8,1,1, 3.514, 10531.024, 244.328, 52579.325 20/11/28,04:32:06,01,11,1, 11.8,1,1, 3.514, 10531.050, 244.335, 52579.342 20/11/28,04:32:06,02,11,1, 11.8,1,1, 3.514, 10531.064, 244.299, 52579.319 20/11/28,04:32:06,03,11,1, 11.8,1,1, 3.514, 10531.028, 244.303, 52579.298 20/11/28,04:32:06,04,11,1, 11.8,1,1, 3.514, 10531.022, 244.325, 52579.350 20/11/28,04:32:06,05,11,1, 11.8,1,1, 3.514, 10531.017, 244.302, 52579.338 20/11/28,04:32:06,06,11,1, 11.8,1,1, 3.514, 10531.039, 244.301, 52579.319 20/11/28,04:32:06,07,11,1, 11.8,1,1, 3.514, 10531.046, 244.285, 52579.328 20/11/28,04:32:06,08,11,1, 11.8,1,1, 3.514, 10531.029, 244.238, 52579.323 20/11/28,04:32:06,09,11,1, 11.8,1,1, 3.514, 10531.017, 244.252, 52579.327 20/11/28,04:32:06,10,11,1, 11.8,1,1, 3.514, 10530.978, 244.280, 52579.306 20/11/28,04:32:06,11,11,1, 11.8,1,1, 3.514, 10530.983, 244.248, 52579.341 20/11/28,04:32:06,12,11,1, 11.8,1,1, 3.514, 10531.000, 244.228, 52579.299 20/11/28,04:32:06,13,11,1, 11.8,1,1, 3.514, 10531.000, 244.245, 52579.315 20/11/28,04:32:06,14,11,1, 11.8,1,1, 3.514, 10531.013, 244.226, 52579.299 20/11/28,04:32:06,15,11,1, 11.8,1,1, 3.514, 10531.004, 244.251, 52579.343 20/11/28,04:32:06,16,11,1, 11.8,1,1, 3.514, 10530.996, 244.245, 52579.330 20/11/28,04:32:06,17,11,1, 11.8,1,1, 3.514, 10530.952, 244.186, 52579.313 20/11/28,04:32:06,18,11,1, 11.8,1,1, 3.514, 10530.987, 244.203, 52579.273 20/11/28,04:32:06,19,11,1, 11.8,1,1, 3.514, 10530.957, 244.198, 52579.312 20/11/28,04:32:07,00,11,1, 11.7,1,1, 3.520, 10530.957, 244.198, 52579.312 20/11/28,04:32:07,01,11,1, 11.7,1,1, 3.520, 10530.967, 244.170, 52579.318 20/11/28,04:32:07,02,11,1, 11.7,1,1, 3.520, 10530.978, 244.185, 52579.286 20/11/28,04:32:07,03,11,1, 11.7,1,1, 3.520, 10530.996, 244.157, 52579.283 20/11/28,04:32:07,04,11,1, 11.7,1,1, 3.520, 10530.977, 244.150, 52579.263 20/11/28,04:32:07,05,11,1, 11.7,1,1, 3.520, 10530.985, 244.136, 52579.259 20/11/28,04:32:07,06,11,1, 11.7,1,1, 3.520, 10530.976, 244.142, 52579.274 20/11/28,04:32:07,07,11,1, 11.7,1,1, 3.520, 10530.968, 244.161, 52579.292 20/11/28,04:32:07,08,11,1, 11.7,1,1, 3.520, 10530.965, 244.138, 52579.277 20/11/28,04:32:07,09,11,1, 11.7,1,1, 3.520, 10530.955, 244.108, 52579.253 20/11/28,04:32:07,10,11,1, 11.7,1,1, 3.520, 10530.984, 244.109, 52579.232 20/11/28,04:32:07,11,11,1, 11.7,1,1, 3.520, 10530.966, 244.124, 52579.267 20/11/28,04:32:07,12,11,1, 11.7,1,1, 3.520, 10530.944, 244.124, 52579.269 20/11/28,04:32:07,13,11,1, 11.7,1,1, 3.520, 10530.954, 244.083, 52579.213 20/11/28,04:32:07,14,11,1, 11.7,1,1, 3.520, 10530.960, 244.060, 52579.258 20/11/28,04:32:07,15,11,1, 11.7,1,1, 3.520, 10530.967, 244.074, 52579.233 20/11/28,04:32:07,16,11,1, 11.7,1,1, 3.520, 10530.952, 244.075, 52579.264 20/11/28,04:32:07,17,11,1, 11.7,1,1, 3.520, 10530.964, 244.067, 52579.256 20/11/28,04:32:07,18,11,1, 11.7,1,1, 3.520, 10530.969, 244.077, 52579.245 20/11/28,04:32:07,19,11,1, 11.7,1,1, 3.520, 10530.970, 244.053, 52579.199 20/11/28,04:32:08,00,11,1, 11.8,1,1, 3.518, 10530.965, 244.053, 52579.199 20/11/28,04:32:08,01,11,1, 11.8,1,1, 3.518, 10530.950, 244.039, 52579.243 20/11/28,04:32:08,02,11,1, 11.8,1,1, 3.518, 10530.952, 244.035, 52579.222 20/11/28,04:32:08,03,11,1, 11.8,1,1, 3.518, 10530.962, 244.016, 52579.186 20/11/28,04:32:08,04,11,1, 11.8,1,1, 3.518, 10530.958, 244.039, 52579.181 20/11/28,04:32:08,05,11,1, 11.8,1,1, 3.518, 10530.964, 244.008, 52579.139 20/11/28,04:32:08,06,11,1, 11.8,1,1, 3.518, 10530.963, 244.005, 52579.209 20/11/28,04:32:08,07,11,1, 11.8,1,1, 3.518, 10530.950, 244.012, 52579.213 20/11/28,04:32:08,08,11,1, 11.8,1,1, 3.518, 10530.960, 243.970, 52579.204 20/11/28,04:32:08,09,11,1, 11.8,1,1, 3.518, 10530.971, 243.998, 52579.198 20/11/28,04:32:08,10,11,1, 11.8,1,1, 3.518, 10530.966, 243.948, 52579.168 20/11/28,04:32:08,11,11,1, 11.8,1,1, 3.518, 10530.974, 243.966, 52579.219 20/11/28,04:32:08,12,11,1, 11.8,1,1, 3.518, 10530.984, 243.980, 52579.211 20/11/28,04:32:08,13,11,1, 11.8,1,1, 3.518, 10530.975, 243.979, 52579.198 20/11/28,04:32:08,14,11,1, 11.8,1,1, 3.518, 10530.997, 243.950, 52579.150 20/11/28,04:32:08,15,11,1, 11.8,1,1, 3.518, 10530.965, 243.926, 52579.181 20/11/28,04:32:08,16,11,1, 11.8,1,1, 3.518, 10530.954, 243.898, 52579.136 20/11/28,04:32:08,17,11,1, 11.8,1,1, 3.518, 10530.968, 243.952, 52579.176 20/11/28,04:32:08,18,11,1, 11.8,1,1, 3.518, 10531.012, 243.930, 52579.167 20/11/28,04:32:08,19,11,1, 11.8,1,1, 3.518, 10530.987, 243.897, 52579.176 20/11/28,04:32:09,00,11,1, 11.9,1,1, 3.519, 10530.982, 243.897, 52579.176 20/11/28,04:32:09,01,11,1, 11.9,1,1, 3.519, 10531.009, 243.877, 52579.149 20/11/28,04:32:09,02,11,1, 11.9,1,1, 3.519, 10530.975, 243.837, 52578.853 20/11/28,04:32:09,03,11,1, 11.9,1,1, 3.519, 10530.957, 243.894, 52579.224 20/11/28,04:32:09,04,11,1, 11.9,1,1, 3.519, 10530.989, 243.875, 52579.232 20/11/28,04:32:09,05,11,1, 11.9,1,1, 3.519, 10531.004, 243.858, 52579.169 20/11/28,04:32:09,06,11,1, 11.9,1,1, 3.519, 10531.035, 243.860, 52579.146 20/11/28,04:32:09,07,11,1, 11.9,1,1, 3.519, 10531.018, 243.838, 52579.116 20/11/28,04:32:09,08,11,1, 11.9,1,1, 3.519, 10531.004, 243.829, 52579.150 20/11/28,04:32:09,09,11,1, 11.9,1,1, 3.519, 10531.036, 243.882, 52579.126 20/11/28,04:32:09,10,11,1, 11.9,1,1, 3.519, 10531.044, 243.836, 52579.120 20/11/28,04:32:09,11,11,1, 11.9,1,1, 3.519, 10531.011, 243.802, 52579.130 20/11/28,04:32:09,12,11,1, 11.9,1,1, 3.519, 10531.024, 243.818, 52579.105 20/11/28,04:32:09,13,11,1, 11.9,1,1, 3.519, 10531.025, 243.800, 52579.104 20/11/28,04:32:09,14,11,1, 11.9,1,1, 3.519, 10531.067, 243.804, 52579.075 20/11/28,04:32:09,15,11,1, 11.9,1,1, 3.519, 10531.061, 243.799, 52579.094 20/11/28,04:32:09,16,11,1, 11.9,1,1, 3.519, 10531.056, 243.749, 52579.051 20/11/28,04:32:09,17,11,1, 11.9,1,1, 3.519, 10531.085, 243.730, 52579.072 20/11/28,04:32:09,18,11,1, 11.9,1,1, 3.519, 10531.051, 243.747, 52579.069 20/11/28,04:32:09,19,11,1, 11.9,1,1, 3.519, 10531.080, 243.752, 52579.097 20/11/28,04:32:10,00,11,1, 11.9,1,1, 3.519, 10531.074, 243.752, 52579.097 20/11/28,04:32:10,01,11,1, 11.9,1,1, 3.519, 10531.083, 243.721, 52579.101 20/11/28,04:32:10,02,11,1, 11.9,1,1, 3.519, 10531.085, 243.721, 52579.115 20/11/28,04:32:10,03,11,1, 11.9,1,1, 3.519, 10531.093, 243.727, 52579.110 20/11/28,04:32:10,04,11,1, 11.9,1,1, 3.519, 10531.077, 243.710, 52579.079 20/11/28,04:32:10,05,11,1, 11.9,1,1, 3.519, 10531.089, 243.685, 52579.066 20/11/28,04:32:10,06,11,1, 11.9,1,1, 3.519, 10531.104, 243.685, 52579.070 20/11/28,04:32:10,07,11,1, 11.9,1,1, 3.519, 10531.094, 243.688, 52579.082 20/11/28,04:32:10,08,11,1, 11.9,1,1, 3.519, 10531.099, 243.692, 52579.076 20/11/28,04:32:10,09,11,1, 11.9,1,1, 3.519, 10531.138, 243.647, 52579.088 20/11/28,04:32:10,10,11,1, 11.9,1,1, 3.519, 10531.125, 243.624, 52579.064 20/11/28,04:32:10,11,11,1, 11.9,1,1, 3.519, 10531.177, 243.619, 52579.101 20/11/28,04:32:10,12,11,1, 11.9,1,1, 3.519, 10531.167, 243.645, 52579.095 20/11/28,04:32:10,13,11,1, 11.9,1,1, 3.519, 10531.147, 243.594, 52579.046 20/11/28,04:32:10,14,11,1, 11.9,1,1, 3.519, 10531.174, 243.599, 52579.026 20/11/28,04:32:10,15,11,1, 11.9,1,1, 3.519, 10531.149, 243.557, 52579.032 20/11/28,04:32:10,16,11,1, 11.9,1,1, 3.519, 10531.175, 243.565, 52579.066 20/11/28,04:32:10,17,11,1, 11.9,1,1, 3.519, 10531.154, 243.588, 52579.064 20/11/28,04:32:10,18,11,1, 11.9,1,1, 3.519, 10531.176, 243.552, 52579.044 20/11/28,04:32:10,19,11,1, 11.9,1,1, 3.519, 10531.141, 243.545, 52579.023 20/11/28,04:32:11,00,11,1, 11.9,1,1, 3.516, 10531.141, 243.545, 52579.023 20/11/28,04:32:11,01,11,1, 11.9,1,1, 3.516, 10531.162, 243.505, 52579.025 20/11/28,04:32:11,02,11,1, 11.9,1,1, 3.516, 10531.197, 243.500, 52579.014 20/11/28,04:32:11,03,11,1, 11.9,1,1, 3.516, 10531.188, 243.469, 52579.023 20/11/28,04:32:11,04,11,1, 11.9,1,1, 3.516, 10531.190, 243.474, 52578.971 20/11/28,04:32:11,05,11,1, 11.9,1,1, 3.516, 10531.201, 243.469, 52579.001 20/11/28,04:32:11,06,11,1, 11.9,1,1, 3.516, 10531.211, 243.478, 52578.945 20/11/28,04:32:11,07,11,1, 11.9,1,1, 3.516, 10531.233, 243.481, 52579.011 20/11/28,04:32:11,08,11,1, 11.9,1,1, 3.516, 10531.228, 243.481, 52578.996 20/11/28,04:32:11,09,11,1, 11.9,1,1, 3.516, 10531.234, 243.414, 52578.940 20/11/28,04:32:11,10,11,1, 11.9,1,1, 3.516, 10531.217, 243.432, 52578.954 20/11/28,04:32:11,11,11,1, 11.9,1,1, 3.516, 10531.221, 243.427, 52578.979 20/11/28,04:32:11,12,11,1, 11.9,1,1, 3.516, 10531.219, 243.389, 52578.970 20/11/28,04:32:11,13,11,1, 11.9,1,1, 3.516, 10531.224, 243.392, 52578.955 20/11/28,04:32:11,14,11,1, 11.9,1,1, 3.516, 10531.244, 243.374, 52578.964 20/11/28,04:32:11,15,11,1, 11.9,1,1, 3.516, 10531.234, 243.361, 52578.955 20/11/28,04:32:11,16,11,1, 11.9,1,1, 3.516, 10531.228, 243.352, 52578.941 20/11/28,04:32:11,17,11,1, 11.9,1,1, 3.516, 10531.247, 243.354, 52578.991 20/11/28,04:32:11,18,11,1, 11.9,1,1, 3.516, 10531.241, 243.358, 52578.928 20/11/28,04:32:11,19,11,1, 11.9,1,1, 3.516, 10531.241, 243.331, 52578.969 20/11/28,04:32:12,00,11,1, 11.8,1,1, 3.518, 10531.232, 243.331, 52578.969 20/11/28,04:32:12,01,11,1, 11.8,1,1, 3.518, 10531.267, 243.312, 52578.955 20/11/28,04:32:12,02,11,1, 11.8,1,1, 3.518, 10531.270, 243.307, 52578.944 20/11/28,04:32:12,03,11,1, 11.8,1,1, 3.518, 10531.257, 243.285, 52578.914 20/11/28,04:32:12,04,11,1, 11.8,1,1, 3.518, 10531.269, 243.284, 52578.920 20/11/28,04:32:12,05,11,1, 11.8,1,1, 3.518, 10531.284, 243.272, 52578.920 20/11/28,04:32:12,06,11,1, 11.8,1,1, 3.518, 10531.260, 243.287, 52578.935 20/11/28,04:32:12,07,11,1, 11.8,1,1, 3.518, 10531.275, 243.253, 52578.944 20/11/28,04:32:12,08,11,1, 11.8,1,1, 3.518, 10531.265, 243.270, 52578.907 20/11/28,04:32:12,09,11,1, 11.8,1,1, 3.518, 10531.267, 243.220, 52578.825 20/11/28,04:32:12,10,11,1, 11.8,1,1, 3.518, 10531.316, 243.227, 52578.949 20/11/28,04:32:12,11,11,1, 11.8,1,1, 3.518, 10531.368, 243.214, 52578.662 20/11/28,04:32:12,12,11,1, 11.8,1,1, 3.518, 10531.281, 243.229, 52578.860 20/11/28,04:32:12,13,11,1, 11.8,1,1, 3.518, 10531.276, 243.217, 52578.884 20/11/28,04:32:12,14,11,1, 11.8,1,1, 3.518, 10531.309, 243.208, 52578.879 20/11/28,04:32:12,15,11,1, 11.8,1,1, 3.518, 10531.277, 243.214, 52578.893 20/11/28,04:32:12,16,11,1, 11.8,1,1, 3.518, 10531.297, 243.172, 52578.871 20/11/28,04:32:12,17,11,1, 11.8,1,1, 3.518, 10531.300, 243.171, 52578.890 20/11/28,04:32:12,18,11,1, 11.8,1,1, 3.518, 10531.328, 243.166, 52578.915 20/11/28,04:32:12,19,11,1, 11.8,1,1, 3.518, 10531.332, 243.178, 52578.889 20/11/28,04:32:13,00,11,1, 11.9,1,1, 3.518, 10531.324, 243.178, 52578.889 20/11/28,04:32:13,01,11,1, 11.9,1,1, 3.518, 10531.334, 243.137, 52578.885 20/11/28,04:32:13,02,11,1, 11.9,1,1, 3.518, 10531.293, 243.127, 52578.869 20/11/28,04:32:13,03,11,1, 11.9,1,1, 3.518, 10531.325, 243.101, 52578.843 20/11/28,04:32:13,04,11,1, 11.9,1,1, 3.518, 10531.316, 243.112, 52579.020 20/11/28,04:32:13,05,11,1, 11.9,1,1, 3.518, 10531.290, 243.108, 52578.910 20/11/28,04:32:13,06,11,1, 11.9,1,1, 3.518, 10531.300, 243.137, 52579.073 20/11/28,04:32:13,07,11,1, 11.9,1,1, 3.518, 10531.273, 243.098, 52578.902 20/11/28,04:32:13,08,11,1, 11.9,1,1, 3.518, 10531.289, 243.074, 52578.749 20/11/28,04:32:13,09,11,1, 11.9,1,1, 3.518, 10531.291, 243.059, 52578.975 20/11/28,04:32:13,10,11,1, 11.9,1,1, 3.518, 10531.270, 243.056, 52578.879 20/11/28,04:32:13,11,11,1, 11.9,1,1, 3.518, 10531.299, 243.044, 52578.743 20/11/28,04:32:13,12,11,1, 11.9,1,1, 3.518, 10531.324, 243.028, 52578.883 20/11/28,04:32:13,13,11,1, 11.9,1,1, 3.518, 10531.297, 243.047, 52578.828 20/11/28,04:32:13,14,11,1, 11.9,1,1, 3.518, 10531.308, 243.058, 52578.827 20/11/28,04:32:13,15,11,1, 11.9,1,1, 3.518, 10531.346, 243.034, 52578.833 20/11/28,04:32:13,16,11,1, 11.9,1,1, 3.518, 10531.344, 243.008, 52578.826 20/11/28,04:32:13,17,11,1, 11.9,1,1, 3.518, 10531.300, 242.983, 52578.815 20/11/28,04:32:13,18,11,1, 11.9,1,1, 3.518, 10531.322, 242.977, 52578.790 20/11/28,04:32:13,19,11,1, 11.9,1,1, 3.518, 10531.315, 242.985, 52578.780 20/11/28,04:32:14,00,11,1, 11.8,1,1, 3.514, 10531.307, 242.985, 52578.780 20/11/28,04:32:14,01,11,1, 11.8,1,1, 3.514, 10531.328, 242.947, 52578.777 20/11/28,04:32:14,02,11,1, 11.8,1,1, 3.514, 10531.315, 242.953, 52578.768 20/11/28,04:32:14,03,11,1, 11.8,1,1, 3.514, 10531.295, 242.916, 52578.764 20/11/28,04:32:14,04,11,1, 11.8,1,1, 3.514, 10531.322, 242.941, 52578.758 20/11/28,04:32:14,05,11,1, 11.8,1,1, 3.514, 10531.312, 242.924, 52578.775 20/11/28,04:32:14,06,11,1, 11.8,1,1, 3.514, 10531.313, 242.886, 52578.768 20/11/28,04:32:14,07,11,1, 11.8,1,1, 3.514, 10531.304, 242.893, 52578.783 20/11/28,04:32:14,08,11,1, 11.8,1,1, 3.514, 10531.299, 242.922, 52578.804 20/11/28,04:32:14,09,11,1, 11.8,1,1, 3.514, 10531.304, 242.916, 52578.749 20/11/28,04:32:14,10,11,1, 11.8,1,1, 3.514, 10531.275, 242.888, 52578.785 20/11/28,04:32:14,11,11,1, 11.8,1,1, 3.514, 10531.316, 242.894, 52578.743 20/11/28,04:32:14,12,11,1, 11.8,1,1, 3.514, 10531.275, 242.873, 52578.747 20/11/28,04:32:14,13,11,1, 11.8,1,1, 3.514, 10531.298, 242.864, 52578.734 20/11/28,04:32:14,14,11,1, 11.8,1,1, 3.514, 10531.289, 242.852, 52578.764 20/11/28,04:32:14,15,11,1, 11.8,1,1, 3.514, 10531.308, 242.856, 52578.764 20/11/28,04:32:14,16,11,1, 11.8,1,1, 3.514, 10531.305, 242.852, 52578.746 20/11/28,04:32:14,17,11,1, 11.8,1,1, 3.514, 10531.323, 242.834, 52578.777 20/11/28,04:32:14,18,11,1, 11.8,1,1, 3.514, 10531.298, 242.837, 52578.750 20/11/28,04:32:14,19,11,1, 11.8,1,1, 3.514, 10531.273, 242.813, 52578.754 20/11/28,04:32:15,00,11,1, 11.8,1,1, 3.517, 10531.266, 242.813, 52578.754 20/11/28,04:32:15,01,11,1, 11.8,1,1, 3.517, 10531.306, 242.792, 52578.749 20/11/28,04:32:15,02,11,1, 11.8,1,1, 3.517, 10531.262, 242.773, 52578.747 20/11/28,04:32:15,03,11,1, 11.8,1,1, 3.517, 10531.302, 242.811, 52578.883 20/11/28,04:32:15,04,11,1, 11.8,1,1, 3.517, 10531.286, 242.763, 52578.604 20/11/28,04:32:15,05,11,1, 11.8,1,1, 3.517, 10531.244, 242.767, 52578.645 20/11/28,04:32:15,06,11,1, 11.8,1,1, 3.517, 10531.257, 242.764, 52578.697 20/11/28,04:32:15,07,11,1, 11.8,1,1, 3.517, 10531.291, 242.769, 52578.656 20/11/28,04:32:15,08,11,1, 11.8,1,1, 3.517, 10531.277, 242.746, 52578.703 20/11/28,04:32:15,09,11,1, 11.8,1,1, 3.517, 10531.258, 242.717, 52578.677 20/11/28,04:32:15,10,11,1, 11.8,1,1, 3.517, 10531.264, 242.760, 52578.794 20/11/28,04:32:15,11,11,1, 11.8,1,1, 3.517, 10531.255, 242.741, 52578.748 20/11/28,04:32:15,12,11,1, 11.8,1,1, 3.517, 10531.259, 242.738, 52578.716 20/11/28,04:32:15,13,11,1, 11.8,1,1, 3.517, 10531.279, 242.742, 52578.688 20/11/28,04:32:15,14,11,1, 11.8,1,1, 3.517, 10531.248, 242.739, 52578.684 20/11/28,04:32:15,15,11,1, 11.8,1,1, 3.517, 10531.264, 242.722, 52578.667 20/11/28,04:32:15,16,11,1, 11.8,1,1, 3.517, 10531.244, 242.687, 52578.679 20/11/28,04:32:15,17,11,1, 11.8,1,1, 3.517, 10531.267, 242.699, 52578.675 20/11/28,04:32:15,18,11,1, 11.8,1,1, 3.517, 10531.281, 242.727, 52578.661 20/11/28,04:32:15,19,11,1, 11.8,1,1, 3.517, 10531.277, 242.716, 52578.670 20/11/28,04:32:16,00,11,1, 11.9,1,1, 3.513, 10531.274, 242.716, 52578.670 20/11/28,04:32:16,01,11,1, 11.9,1,1, 3.513, 10531.258, 242.703, 52578.654 20/11/28,04:32:16,02,11,1, 11.9,1,1, 3.513, 10531.276, 242.698, 52578.649 20/11/28,04:32:16,03,11,1, 11.9,1,1, 3.513, 10531.236, 242.679, 52578.683 20/11/28,04:32:16,04,11,1, 11.9,1,1, 3.513, 10531.275, 242.664, 52578.665 20/11/28,04:32:16,05,11,1, 11.9,1,1, 3.513, 10531.272, 242.704, 52578.676 20/11/28,04:32:16,06,11,1, 11.9,1,1, 3.513, 10531.263, 242.637, 52578.679 20/11/28,04:32:16,07,11,1, 11.9,1,1, 3.513, 10531.260, 242.661, 52578.676 20/11/28,04:32:16,08,11,1, 11.9,1,1, 3.513, 10531.273, 242.620, 52578.657 20/11/28,04:32:16,09,11,1, 11.9,1,1, 3.513, 10531.281, 242.662, 52578.670 20/11/28,04:32:16,10,11,1, 11.9,1,1, 3.513, 10531.257, 242.675, 52578.742 20/11/28,04:32:16,11,11,1, 11.9,1,1, 3.513, 10531.265, 242.632, 52578.677 20/11/28,04:32:16,12,11,1, 11.9,1,1, 3.513, 10531.241, 242.645, 52578.637 20/11/28,04:32:16,13,11,1, 11.9,1,1, 3.513, 10531.261, 242.633, 52578.648 20/11/28,04:32:16,14,11,1, 11.9,1,1, 3.513, 10531.268, 242.601, 52578.663 20/11/28,04:32:16,15,11,1, 11.9,1,1, 3.513, 10531.276, 242.612, 52578.640 20/11/28,04:32:16,16,11,1, 11.9,1,1, 3.513, 10531.268, 242.618, 52578.670 20/11/28,04:32:16,17,11,1, 11.9,1,1, 3.513, 10531.272, 242.606, 52578.688 20/11/28,04:32:16,18,11,1, 11.9,1,1, 3.513, 10531.253, 242.614, 52578.708 20/11/28,04:32:16,19,11,1, 11.9,1,1, 3.513, 10531.265, 242.590, 52578.626 20/11/28,04:32:17,00,11,1, 11.9,1,1, 3.519, 10531.257, 242.590, 52578.626 20/11/28,04:32:17,01,11,1, 11.9,1,1, 3.519, 10531.287, 242.604, 52578.674 20/11/28,04:32:17,02,11,1, 11.9,1,1, 3.519, 10531.313, 242.592, 52578.653 20/11/28,04:32:17,03,11,1, 11.9,1,1, 3.519, 10531.284, 242.547, 52578.647 20/11/28,04:32:17,04,11,1, 11.9,1,1, 3.519, 10531.258, 242.568, 52578.676 20/11/28,04:32:17,05,11,1, 11.9,1,1, 3.519, 10531.262, 242.543, 52578.569 20/11/28,04:32:17,06,11,1, 11.9,1,1, 3.519, 10531.285, 242.553, 52578.658 20/11/28,04:32:17,07,11,1, 11.9,1,1, 3.519, 10531.291, 242.578, 52578.635 20/11/28,04:32:17,08,11,1, 11.9,1,1, 3.519, 10531.292, 242.549, 52578.652 20/11/28,04:32:17,09,11,1, 11.9,1,1, 3.519, 10531.292, 242.563, 52578.619 20/11/28,04:32:17,10,11,1, 11.9,1,1, 3.519, 10531.311, 242.532, 52578.625 20/11/28,04:32:17,11,11,1, 11.9,1,1, 3.519, 10531.308, 242.556, 52578.627 20/11/28,04:32:17,12,11,1, 11.9,1,1, 3.519, 10531.300, 242.536, 52578.643 20/11/28,04:32:17,13,11,1, 11.9,1,1, 3.519, 10531.284, 242.509, 52578.612 20/11/28,04:32:17,14,11,1, 11.9,1,1, 3.519, 10531.289, 242.494, 52578.630 20/11/28,04:32:17,15,11,1, 11.9,1,1, 3.519, 10531.289, 242.480, 52578.644 20/11/28,04:32:17,16,11,1, 11.9,1,1, 3.519, 10531.298, 242.513, 52578.636 20/11/28,04:32:17,17,11,1, 11.9,1,1, 3.519, 10531.315, 242.508, 52578.605 20/11/28,04:32:17,18,11,1, 11.9,1,1, 3.519, 10531.307, 242.496, 52578.550 20/11/28,04:32:17,19,11,1, 11.9,1,1, 3.519, 10531.285, 242.507, 52578.699 20/11/28,04:32:18,00,11,1, 11.8,1,1, 3.514, 10531.282, 242.507, 52578.699 20/11/28,04:32:18,01,11,1, 11.8,1,1, 3.514, 10531.326, 242.476, 52578.626 20/11/28,04:32:18,02,11,1, 11.8,1,1, 3.514, 10531.311, 242.451, 52578.612 20/11/28,04:32:18,03,11,1, 11.8,1,1, 3.514, 10531.317, 242.478, 52578.635 20/11/28,04:32:18,04,11,1, 11.8,1,1, 3.514, 10531.316, 242.474, 52578.584 20/11/28,04:32:18,05,11,1, 11.8,1,1, 3.514, 10531.298, 242.441, 52578.580 20/11/28,04:32:18,06,11,1, 11.8,1,1, 3.514, 10531.295, 242.412, 52578.583 20/11/28,04:32:18,07,11,1, 11.8,1,1, 3.514, 10531.319, 242.417, 52578.622 20/11/28,04:32:18,08,11,1, 11.8,1,1, 3.514, 10531.320, 242.434, 52578.609 20/11/28,04:32:18,09,11,1, 11.8,1,1, 3.514, 10531.328, 242.414, 52578.594 20/11/28,04:32:18,10,11,1, 11.8,1,1, 3.514, 10531.304, 242.366, 52578.540 20/11/28,04:32:18,11,11,1, 11.8,1,1, 3.514, 10531.330, 242.392, 52578.560 20/11/28,04:32:18,12,11,1, 11.8,1,1, 3.514, 10531.334, 242.391, 52578.577 20/11/28,04:32:18,13,11,1, 11.8,1,1, 3.514, 10531.328, 242.410, 52578.593 20/11/28,04:32:18,14,11,1, 11.8,1,1, 3.514, 10531.367, 242.389, 52578.595 20/11/28,04:32:18,15,11,1, 11.8,1,1, 3.514, 10531.344, 242.369, 52578.543 20/11/28,04:32:18,16,11,1, 11.8,1,1, 3.514, 10531.350, 242.363, 52578.528 20/11/28,04:32:18,17,11,1, 11.8,1,1, 3.514, 10531.334, 242.354, 52578.533 20/11/28,04:32:18,18,11,1, 11.8,1,1, 3.514, 10531.360, 242.338, 52578.565 20/11/28,04:32:18,19,11,1, 11.8,1,1, 3.514, 10531.381, 242.344, 52578.552 20/11/28,04:32:19,00,11,1, 11.9,1,1, 3.513, 10531.374, 242.344, 52578.552 20/11/28,04:32:19,01,11,1, 11.9,1,1, 3.513, 10531.362, 242.329, 52578.529 20/11/28,04:32:19,02,11,1, 11.9,1,1, 3.513, 10531.367, 242.311, 52578.547 20/11/28,04:32:19,03,11,1, 11.9,1,1, 3.513, 10531.361, 242.330, 52578.547 20/11/28,04:32:19,04,11,1, 11.9,1,1, 3.513, 10531.407, 242.358, 52578.547 20/11/28,04:32:19,05,11,1, 11.9,1,1, 3.513, 10531.383, 242.352, 52578.559 20/11/28,04:32:19,06,11,1, 11.9,1,1, 3.513, 10531.376, 242.326, 52578.543 20/11/28,04:32:19,07,11,1, 11.9,1,1, 3.513, 10531.402, 242.308, 52578.535 20/11/28,04:32:19,08,11,1, 11.9,1,1, 3.513, 10531.375, 242.327, 52578.551 20/11/28,04:32:19,09,11,1, 11.9,1,1, 3.513, 10531.407, 242.303, 52578.521 20/11/28,04:32:19,10,11,1, 11.9,1,1, 3.513, 10531.403, 242.325, 52578.546 20/11/28,04:32:19,11,11,1, 11.9,1,1, 3.513, 10531.381, 242.296, 52578.543 20/11/28,04:32:19,12,11,1, 11.9,1,1, 3.513, 10531.400, 242.274, 52578.502 20/11/28,04:32:19,13,11,1, 11.9,1,1, 3.513, 10531.426, 242.296, 52578.545 20/11/28,04:32:19,14,11,1, 11.9,1,1, 3.513, 10531.401, 242.274, 52578.536 20/11/28,04:32:19,15,11,1, 11.9,1,1, 3.513, 10531.407, 242.291, 52578.549 20/11/28,04:32:19,16,11,1, 11.9,1,1, 3.513, 10531.428, 242.306, 52578.535 20/11/28,04:32:19,17,11,1, 11.9,1,1, 3.513, 10531.389, 242.275, 52578.511 20/11/28,04:32:19,18,11,1, 11.9,1,1, 3.513, 10531.405, 242.285, 52578.507 20/11/28,04:32:19,19,11,1, 11.9,1,1, 3.513, 10531.407, 242.252, 52578.480 20/11/28,04:32:20,00,11,1, 11.9,1,1, 3.515, 10531.399, 242.252, 52578.480 20/11/28,04:32:20,01,11,1, 11.9,1,1, 3.515, 10531.468, 242.276, 52578.303 20/11/28,04:32:20,02,11,1, 11.9,1,1, 3.515, 10531.426, 242.290, 52578.448 20/11/28,04:32:20,03,11,1, 11.9,1,1, 3.515, 10531.398, 242.298, 52578.544 20/11/28,04:32:20,04,11,1, 11.9,1,1, 3.515, 10531.428, 242.290, 52578.521 20/11/28,04:32:20,05,11,1, 11.9,1,1, 3.515, 10531.428, 242.288, 52578.536 20/11/28,04:32:20,06,11,1, 11.9,1,1, 3.515, 10531.387, 242.262, 52578.522 20/11/28,04:32:20,07,11,1, 11.9,1,1, 3.515, 10531.403, 242.276, 52578.488 20/11/28,04:32:20,08,11,1, 11.9,1,1, 3.515, 10531.368, 242.245, 52578.474 20/11/28,04:32:20,09,11,1, 11.9,1,1, 3.515, 10531.409, 242.250, 52578.484 20/11/28,04:32:20,10,11,1, 11.9,1,1, 3.515, 10531.387, 242.259, 52578.478 20/11/28,04:32:20,11,11,1, 11.9,1,1, 3.515, 10531.401, 242.218, 52578.506 20/11/28,04:32:20,12,11,1, 11.9,1,1, 3.515, 10531.394, 242.251, 52578.501 20/11/28,04:32:20,13,11,1, 11.9,1,1, 3.515, 10531.397, 242.247, 52578.467 20/11/28,04:32:20,14,11,1, 11.9,1,1, 3.515, 10531.414, 242.240, 52578.461 20/11/28,04:32:20,15,11,1, 11.9,1,1, 3.515, 10531.393, 242.243, 52578.468 20/11/28,04:32:20,16,11,1, 11.9,1,1, 3.515, 10531.403, 242.231, 52578.469 20/11/28,04:32:20,17,11,1, 11.9,1,1, 3.515, 10531.395, 242.242, 52578.501 20/11/28,04:32:20,18,11,1, 11.9,1,1, 3.515, 10531.373, 242.233, 52578.525 20/11/28,04:32:20,19,11,1, 11.9,1,1, 3.515, 10531.421, 242.220, 52578.505 20/11/28,04:32:21,00,11,1, 11.8,1,1, 3.513, 10531.416, 242.220, 52578.505 20/11/28,04:32:21,01,11,1, 11.8,1,1, 3.513, 10531.411, 242.201, 52578.471 20/11/28,04:32:21,02,11,1, 11.8,1,1, 3.513, 10531.386, 242.196, 52578.455 20/11/28,04:32:21,03,11,1, 11.8,1,1, 3.513, 10531.399, 242.217, 52578.514 20/11/28,04:32:21,04,11,1, 11.8,1,1, 3.513, 10531.400, 242.182, 52578.494 20/11/28,04:32:21,05,11,1, 11.8,1,1, 3.513, 10531.413, 242.167, 52578.482 20/11/28,04:32:21,06,11,1, 11.8,1,1, 3.513, 10531.392, 242.165, 52578.468 20/11/28,04:32:21,07,11,1, 11.8,1,1, 3.513, 10531.396, 242.184, 52578.457 20/11/28,04:32:21,08,11,1, 11.8,1,1, 3.513, 10531.390, 242.173, 52578.475 20/11/28,04:32:21,09,11,1, 11.8,1,1, 3.513, 10531.394, 242.164, 52578.466 20/11/28,04:32:21,10,11,1, 11.8,1,1, 3.513, 10531.381, 242.160, 52578.418 20/11/28,04:32:21,11,11,1, 11.8,1,1, 3.513, 10531.375, 242.180, 52578.484 20/11/28,04:32:21,12,11,1, 11.8,1,1, 3.513, 10531.377, 242.162, 52578.462 20/11/28,04:32:21,13,11,1, 11.8,1,1, 3.513, 10531.393, 242.159, 52578.466 20/11/28,04:32:21,14,11,1, 11.8,1,1, 3.513, 10531.394, 242.154, 52578.486 20/11/28,04:32:21,15,11,1, 11.8,1,1, 3.513, 10531.389, 242.130, 52578.461 20/11/28,04:32:21,16,11,1, 11.8,1,1, 3.513, 10531.396, 242.129, 52578.200 20/11/28,04:32:21,17,11,1, 11.8,1,1, 3.513, 10531.306, 242.137, 52578.460 20/11/28,04:32:21,18,11,1, 11.8,1,1, 3.513, 10531.356, 242.151, 52578.503 20/11/28,04:32:21,19,11,1, 11.8,1,1, 3.513, 10531.370, 242.122, 52578.445 20/11/28,04:32:22,00,11,1, 11.9,1,1, 3.516, 10531.366, 242.122, 52578.445 20/11/28,04:32:22,01,11,1, 11.9,1,1, 3.516, 10531.369, 242.125, 52578.462 20/11/28,04:32:22,02,11,1, 11.9,1,1, 3.516, 10531.355, 242.146, 52578.435 20/11/28,04:32:22,03,11,1, 11.9,1,1, 3.516, 10531.373, 242.141, 52578.469 20/11/28,04:32:22,04,11,1, 11.9,1,1, 3.516, 10531.373, 242.105, 52578.460 20/11/28,04:32:22,05,11,1, 11.9,1,1, 3.516, 10531.355, 242.122, 52578.477 20/11/28,04:32:22,06,11,1, 11.9,1,1, 3.516, 10531.363, 242.135, 52578.482 20/11/28,04:32:22,07,11,1, 11.9,1,1, 3.516, 10531.365, 242.097, 52578.442 20/11/28,04:32:22,08,11,1, 11.9,1,1, 3.516, 10531.366, 242.118, 52578.481 20/11/28,04:32:22,09,11,1, 11.9,1,1, 3.516, 10531.348, 242.111, 52578.449 20/11/28,04:32:22,10,11,1, 11.9,1,1, 3.516, 10531.332, 242.120, 52578.450 20/11/28,04:32:22,11,11,1, 11.9,1,1, 3.516, 10531.343, 242.088, 52578.427 20/11/28,04:32:22,12,11,1, 11.9,1,1, 3.516, 10531.330, 242.106, 52578.446 20/11/28,04:32:22,13,11,1, 11.9,1,1, 3.516, 10531.342, 242.087, 52578.432 20/11/28,04:32:22,14,11,1, 11.9,1,1, 3.516, 10531.349, 242.076, 52578.415 20/11/28,04:32:22,15,11,1, 11.9,1,1, 3.516, 10531.350, 242.123, 52578.445 20/11/28,04:32:22,16,11,1, 11.9,1,1, 3.516, 10531.352, 242.096, 52578.435 20/11/28,04:32:22,17,11,1, 11.9,1,1, 3.516, 10531.340, 242.071, 52578.437 20/11/28,04:32:22,18,11,1, 11.9,1,1, 3.516, 10531.316, 242.067, 52578.433 20/11/28,04:32:22,19,11,1, 11.9,1,1, 3.516, 10531.326, 242.048, 52578.425 20/11/28,04:32:23,00,11,1, 11.8,1,1, 3.515, 10531.324, 242.048, 52578.425 20/11/28,04:32:23,01,11,1, 11.8,1,1, 3.515, 10531.297, 242.043, 52578.381 20/11/28,04:32:23,02,11,1, 11.8,1,1, 3.515, 10531.352, 242.040, 52578.270 20/11/28,04:32:23,03,11,1, 11.8,1,1, 3.515, 10531.282, 242.051, 52578.488 20/11/28,04:32:23,04,11,1, 11.8,1,1, 3.515, 10531.310, 242.046, 52578.474 20/11/28,04:32:23,05,11,1, 11.8,1,1, 3.515, 10531.298, 242.047, 52578.456 20/11/28,04:32:23,06,11,1, 11.8,1,1, 3.515, 10531.307, 242.042, 52578.427 20/11/28,04:32:23,07,11,1, 11.8,1,1, 3.515, 10531.332, 242.006, 52578.441 20/11/28,04:32:23,08,11,1, 11.8,1,1, 3.515, 10531.312, 242.026, 52578.443 20/11/28,04:32:23,09,11,1, 11.8,1,1, 3.515, 10531.299, 241.994, 52578.429 20/11/28,04:32:23,10,11,1, 11.8,1,1, 3.515, 10531.321, 242.016, 52578.424 20/11/28,04:32:23,11,11,1, 11.8,1,1, 3.515, 10531.321, 242.024, 52578.361 20/11/28,04:32:23,12,11,1, 11.8,1,1, 3.515, 10531.347, 242.017, 52578.456 20/11/28,04:32:23,13,11,1, 11.8,1,1, 3.515, 10531.316, 241.966, 52578.400 20/11/28,04:32:23,14,11,1, 11.8,1,1, 3.515, 10531.307, 242.007, 52578.419 20/11/28,04:32:23,15,11,1, 11.8,1,1, 3.515, 10531.308, 241.985, 52578.395 20/11/28,04:32:23,16,11,1, 11.8,1,1, 3.515, 10531.289, 241.974, 52578.377 20/11/28,04:32:23,17,11,1, 11.8,1,1, 3.515, 10531.292, 241.986, 52578.419 20/11/28,04:32:23,18,11,1, 11.8,1,1, 3.515, 10531.296, 241.952, 52578.355 20/11/28,04:32:23,19,11,1, 11.8,1,1, 3.515, 10531.306, 241.970, 52578.360 20/11/28,04:32:24,00,11,1, 11.9,1,1, 3.519, 10531.299, 241.970, 52578.360 20/11/28,04:32:24,01,11,1, 11.9,1,1, 3.519, 10531.298, 241.952, 52578.352 20/11/28,04:32:24,02,11,1, 11.9,1,1, 3.519, 10531.302, 241.932, 52578.384 20/11/28,04:32:24,03,11,1, 11.9,1,1, 3.519, 10531.284, 241.906, 52578.383 20/11/28,04:32:24,04,11,1, 11.9,1,1, 3.519, 10531.287, 241.975, 52578.409 20/11/28,04:32:24,05,11,1, 11.9,1,1, 3.519, 10531.298, 241.920, 52578.380 20/11/28,04:32:24,06,11,1, 11.9,1,1, 3.519, 10531.259, 241.901, 52578.371 20/11/28,04:32:24,07,11,1, 11.9,1,1, 3.519, 10531.290, 241.925, 52578.328 20/11/28,04:32:24,08,11,1, 11.9,1,1, 3.519, 10531.291, 241.950, 52578.336 20/11/28,04:32:24,09,11,1, 11.9,1,1, 3.519, 10531.267, 241.925, 52578.392 20/11/28,04:32:24,10,11,1, 11.9,1,1, 3.519, 10531.286, 241.909, 52578.355 20/11/28,04:32:24,11,11,1, 11.9,1,1, 3.519, 10531.281, 241.913, 52578.323 20/11/28,04:32:24,12,11,1, 11.9,1,1, 3.519, 10531.247, 241.876, 52578.305 20/11/28,04:32:24,13,11,1, 11.9,1,1, 3.519, 10531.232, 241.863, 52578.288 20/11/28,04:32:24,14,11,1, 11.9,1,1, 3.519, 10531.291, 241.871, 52578.327 20/11/28,04:32:24,15,11,1, 11.9,1,1, 3.519, 10531.271, 241.861, 52578.295 20/11/28,04:32:24,16,11,1, 11.9,1,1, 3.519, 10531.248, 241.827, 52578.306 20/11/28,04:32:24,17,11,1, 11.9,1,1, 3.519, 10531.249, 241.819, 52578.291 20/11/28,04:32:24,18,11,1, 11.9,1,1, 3.519, 10531.271, 241.817, 52578.257 20/11/28,04:32:24,19,11,1, 11.9,1,1, 3.519, 10531.257, 241.829, 52578.293 20/11/28,04:32:25,00,11,1, 11.9,1,1, 3.512, 10531.249, 241.829, 52578.293 20/11/28,04:32:25,01,11,1, 11.9,1,1, 3.512, 10531.235, 241.829, 52578.288 20/11/28,04:32:25,02,11,1, 11.9,1,1, 3.512, 10531.238, 241.787, 52578.291 20/11/28,04:32:25,03,11,1, 11.9,1,1, 3.512, 10531.236, 241.799, 52578.274 20/11/28,04:32:25,04,11,1, 11.9,1,1, 3.512, 10531.248, 241.772, 52578.298 20/11/28,04:32:25,05,11,1, 11.9,1,1, 3.512, 10531.241, 241.766, 52578.286 20/11/28,04:32:25,06,11,1, 11.9,1,1, 3.512, 10531.253, 241.781, 52578.314 20/11/28,04:32:25,07,11,1, 11.9,1,1, 3.512, 10531.224, 241.762, 52578.259 20/11/28,04:32:25,08,11,1, 11.9,1,1, 3.512, 10531.210, 241.747, 52578.263 20/11/28,04:32:25,09,11,1, 11.9,1,1, 3.512, 10531.200, 241.723, 52578.248 20/11/28,04:32:25,10,11,1, 11.9,1,1, 3.512, 10531.231, 241.755, 52578.281 20/11/28,04:32:25,11,11,1, 11.9,1,1, 3.512, 10531.240, 241.726, 52578.271 20/11/28,04:32:25,12,11,1, 11.9,1,1, 3.512, 10531.217, 241.706, 52578.277 20/11/28,04:32:25,13,11,1, 11.9,1,1, 3.512, 10531.223, 241.691, 52578.259 20/11/28,04:32:25,14,11,1, 11.9,1,1, 3.512, 10531.203, 241.692, 52578.281 20/11/28,04:32:25,15,11,1, 11.9,1,1, 3.512, 10531.234, 241.704, 52578.282 20/11/28,04:32:25,16,11,1, 11.9,1,1, 3.512, 10531.225, 241.704, 52578.290 20/11/28,04:32:25,17,11,1, 11.9,1,1, 3.512, 10531.200, 241.715, 52578.279 20/11/28,04:32:25,18,11,1, 11.9,1,1, 3.512, 10531.234, 241.668, 52578.281 20/11/28,04:32:25,19,11,1, 11.9,1,1, 3.512, 10531.185, 241.666, 52578.221 20/11/28,04:32:26,00,11,1, 11.9,1,1, 3.513, 10531.182, 241.666, 52578.221 20/11/28,04:32:26,01,11,1, 11.9,1,1, 3.513, 10531.187, 241.643, 52578.239 20/11/28,04:32:26,02,11,1, 11.9,1,1, 3.513, 10531.180, 241.638, 52578.244 20/11/28,04:32:26,03,11,1, 11.9,1,1, 3.513, 10531.167, 241.629, 52578.255 20/11/28,04:32:26,04,11,1, 11.9,1,1, 3.513, 10531.186, 241.616, 52578.244 20/11/28,04:32:26,05,11,1, 11.9,1,1, 3.513, 10531.201, 241.605, 52578.248 20/11/28,04:32:26,06,11,1, 11.9,1,1, 3.513, 10531.158, 241.582, 52578.204 20/11/28,04:32:26,07,11,1, 11.9,1,1, 3.513, 10531.159, 241.595, 52578.220 20/11/28,04:32:26,08,11,1, 11.9,1,1, 3.513, 10531.178, 241.592, 52578.207 20/11/28,04:32:26,09,11,1, 11.9,1,1, 3.513, 10531.145, 241.602, 52578.224 20/11/28,04:32:26,10,11,1, 11.9,1,1, 3.513, 10531.169, 241.573, 52578.253 20/11/28,04:32:26,11,11,1, 11.9,1,1, 3.513, 10531.148, 241.584, 52578.261 20/11/28,04:32:26,12,11,1, 11.9,1,1, 3.513, 10531.128, 241.576, 52578.221 20/11/28,04:32:26,13,11,1, 11.9,1,1, 3.513, 10531.122, 241.542, 52578.238 20/11/28,04:32:26,14,11,1, 11.9,1,1, 3.513, 10531.139, 241.569, 52578.220 20/11/28,04:32:26,15,11,1, 11.9,1,1, 3.513, 10531.137, 241.532, 52578.214 20/11/28,04:32:26,16,11,1, 11.9,1,1, 3.513, 10531.123, 241.544, 52578.218 20/11/28,04:32:26,17,11,1, 11.9,1,1, 3.513, 10531.123, 241.542, 52578.201 20/11/28,04:32:26,18,11,1, 11.9,1,1, 3.513, 10531.127, 241.483, 52578.230 20/11/28,04:32:26,19,11,1, 11.9,1,1, 3.513, 10531.110, 241.515, 52578.211 20/11/28,04:32:27,00,11,1, 11.9,1,1, 3.518, 10531.107, 241.515, 52578.211 20/11/28,04:32:27,01,11,1, 11.9,1,1, 3.518, 10531.099, 241.514, 52578.165 20/11/28,04:32:27,02,11,1, 11.9,1,1, 3.518, 10531.143, 241.475, 52577.972 20/11/28,04:32:27,03,11,1, 11.9,1,1, 3.518, 10531.050, 241.496, 52578.218 20/11/28,04:32:27,04,11,1, 11.9,1,1, 3.518, 10531.094, 241.494, 52578.194 20/11/28,04:32:27,05,11,1, 11.9,1,1, 3.518, 10531.084, 241.507, 52578.202 20/11/28,04:32:27,06,11,1, 11.9,1,1, 3.518, 10531.121, 241.476, 52578.224 20/11/28,04:32:27,07,11,1, 11.9,1,1, 3.518, 10531.079, 241.491, 52578.198 20/11/28,04:32:27,08,11,1, 11.9,1,1, 3.518, 10531.068, 241.461, 52578.189 20/11/28,04:32:27,09,11,1, 11.9,1,1, 3.518, 10531.065, 241.481, 52578.175 20/11/28,04:32:27,10,11,1, 11.9,1,1, 3.518, 10531.075, 241.478, 52578.209 20/11/28,04:32:27,11,11,1, 11.9,1,1, 3.518, 10531.067, 241.460, 52578.199 20/11/28,04:32:27,12,11,1, 11.9,1,1, 3.518, 10531.047, 241.422, 52578.152 20/11/28,04:32:27,13,11,1, 11.9,1,1, 3.518, 10531.053, 241.413, 52578.171 20/11/28,04:32:27,14,11,1, 11.9,1,1, 3.518, 10531.023, 241.391, 52578.163 20/11/28,04:32:27,15,11,1, 11.9,1,1, 3.518, 10531.021, 241.423, 52578.153 20/11/28,04:32:27,16,11,1, 11.9,1,1, 3.518, 10531.031, 241.407, 52578.175 20/11/28,04:32:27,17,11,1, 11.9,1,1, 3.518, 10531.000, 241.409, 52578.196 20/11/28,04:32:27,18,11,1, 11.9,1,1, 3.518, 10530.978, 241.407, 52578.186 20/11/28,04:32:27,19,11,1, 11.9,1,1, 3.518, 10530.972, 241.383, 52578.145 20/11/28,04:32:28,00,11,1, 11.9,1,1, 3.516, 10530.965, 241.383, 52578.145 20/11/28,04:32:28,01,11,1, 11.9,1,1, 3.516, 10531.018, 241.407, 52578.157 20/11/28,04:32:28,02,11,1, 11.9,1,1, 3.516, 10531.001, 241.410, 52578.191 20/11/28,04:32:28,03,11,1, 11.9,1,1, 3.516, 10530.962, 241.377, 52578.132 20/11/28,04:32:28,04,11,1, 11.9,1,1, 3.516, 10530.939, 241.393, 52578.139 20/11/28,04:32:28,05,11,1, 11.9,1,1, 3.516, 10530.962, 241.369, 52578.154 20/11/28,04:32:28,06,11,1, 11.9,1,1, 3.516, 10530.954, 241.356, 52578.151 20/11/28,04:32:28,07,11,1, 11.9,1,1, 3.516, 10530.988, 241.377, 52578.166 20/11/28,04:32:28,08,11,1, 11.9,1,1, 3.516, 10530.958, 241.361, 52578.146 20/11/28,04:32:28,09,11,1, 11.9,1,1, 3.516, 10530.950, 241.338, 52578.167 20/11/28,04:32:28,10,11,1, 11.9,1,1, 3.516, 10530.932, 241.325, 52578.143 20/11/28,04:32:28,11,11,1, 11.9,1,1, 3.516, 10530.944, 241.317, 52578.154 20/11/28,04:32:28,12,11,1, 11.9,1,1, 3.516, 10530.937, 241.324, 52578.148 20/11/28,04:32:28,13,11,1, 11.9,1,1, 3.516, 10530.930, 241.309, 52578.174 20/11/28,04:32:28,14,11,1, 11.9,1,1, 3.516, 10530.938, 241.301, 52578.174 20/11/28,04:32:28,15,11,1, 11.9,1,1, 3.516, 10530.914, 241.306, 52578.122 20/11/28,04:32:28,16,11,1, 11.9,1,1, 3.516, 10530.910, 241.275, 52578.127 20/11/28,04:32:28,17,11,1, 11.9,1,1, 3.516, 10530.910, 241.261, 52578.138 20/11/28,04:32:28,18,11,1, 11.9,1,1, 3.516, 10530.894, 241.271, 52578.157 20/11/28,04:32:28,19,11,1, 11.9,1,1, 3.516, 10530.916, 241.274, 52578.191 20/11/28,04:32:29,00,11,1, 11.9,1,1, 3.515, 10530.915, 241.274, 52578.191 20/11/28,04:32:29,01,11,1, 11.9,1,1, 3.515, 10530.896, 241.213, 52578.085 20/11/28,04:32:29,02,11,1, 11.9,1,1, 3.515, 10530.863, 241.220, 52578.098 20/11/28,04:32:29,03,11,1, 11.9,1,1, 3.515, 10530.866, 241.217, 52578.126 20/11/28,04:32:29,04,11,1, 11.9,1,1, 3.515, 10530.862, 241.229, 52578.149 20/11/28,04:32:29,05,11,1, 11.9,1,1, 3.515, 10530.857, 241.235, 52578.120 20/11/28,04:32:29,06,11,1, 11.9,1,1, 3.515, 10530.839, 241.216, 52578.079 20/11/28,04:32:29,07,11,1, 11.9,1,1, 3.515, 10530.865, 241.210, 52578.146 20/11/28,04:32:29,08,11,1, 11.9,1,1, 3.515, 10530.873, 241.199, 52578.134 20/11/28,04:32:29,09,11,1, 11.9,1,1, 3.515, 10530.837, 241.237, 52578.159 20/11/28,04:32:29,10,11,1, 11.9,1,1, 3.515, 10530.834, 241.160, 52578.166 20/11/28,04:32:29,11,11,1, 11.9,1,1, 3.515, 10530.801, 241.171, 52578.111 20/11/28,04:32:29,12,11,1, 11.9,1,1, 3.515, 10530.775, 241.165, 52578.119 20/11/28,04:32:29,13,11,1, 11.9,1,1, 3.515, 10530.815, 241.154, 52578.091 20/11/28,04:32:29,14,11,1, 11.9,1,1, 3.515, 10530.784, 241.146, 52578.117 20/11/28,04:32:29,15,11,1, 11.9,1,1, 3.515, 10530.776, 241.135, 52578.093 20/11/28,04:32:29,16,11,1, 11.9,1,1, 3.515, 10530.793, 241.114, 52578.078 20/11/28,04:32:29,17,11,1, 11.9,1,1, 3.515, 10530.771, 241.125, 52578.119 20/11/28,04:32:29,18,11,1, 11.9,1,1, 3.515, 10530.764, 241.094, 52578.073 20/11/28,04:32:29,19,11,1, 11.9,1,1, 3.515, 10530.765, 241.073, 52578.068 20/11/28,04:32:30,00,11,1, 11.9,1,1, 3.513, 10530.757, 241.073, 52578.068 20/11/28,04:32:30,01,11,1, 11.9,1,1, 3.513, 10530.739, 241.122, 52578.106 20/11/28,04:32:30,02,11,1, 11.9,1,1, 3.513, 10530.756, 241.095, 52578.122 20/11/28,04:32:30,03,11,1, 11.9,1,1, 3.513, 10530.731, 241.096, 52578.071 20/11/28,04:32:30,04,11,1, 11.9,1,1, 3.513, 10530.709, 241.074, 52578.065 20/11/28,04:32:30,05,11,1, 11.9,1,1, 3.513, 10530.741, 241.069, 52578.065 20/11/28,04:32:30,06,11,1, 11.9,1,1, 3.513, 10530.711, 241.063, 52578.067 20/11/28,04:32:30,07,11,1, 11.9,1,1, 3.513, 10530.707, 241.109, 52578.099 20/11/28,04:32:30,08,11,1, 11.9,1,1, 3.513, 10530.697, 241.055, 52578.060 20/11/28,04:32:30,09,11,1, 11.9,1,1, 3.513, 10530.677, 241.043, 52578.082 20/11/28,04:32:30,10,11,1, 11.9,1,1, 3.513, 10530.679, 241.016, 52578.004 20/11/28,04:32:30,11,11,1, 11.9,1,1, 3.513, 10530.691, 241.027, 52578.060 20/11/28,04:32:30,12,11,1, 11.9,1,1, 3.513, 10530.688, 241.073, 52578.306 20/11/28,04:32:30,13,11,1, 11.9,1,1, 3.513, 10530.680, 241.035, 52577.974 20/11/28,04:32:30,14,11,1, 11.9,1,1, 3.513, 10530.634, 241.006, 52577.974 20/11/28,04:32:30,15,11,1, 11.9,1,1, 3.513, 10530.631, 241.034, 52577.995 20/11/28,04:32:30,16,11,1, 11.9,1,1, 3.513, 10530.648, 240.991, 52577.985 20/11/28,04:32:30,17,11,1, 11.9,1,1, 3.513, 10530.641, 241.020, 52578.007 20/11/28,04:32:30,18,11,1, 11.9,1,1, 3.513, 10530.612, 240.983, 52578.012 20/11/28,04:32:30,19,11,1, 11.9,1,1, 3.513, 10530.580, 240.972, 52577.998 20/11/28,04:32:31,00,11,1, 11.9,1,1, 3.513, 10530.573, 240.972, 52577.998 20/11/28,04:32:31,01,11,1, 11.9,1,1, 3.513, 10530.598, 240.938, 52577.997 20/11/28,04:32:31,02,11,1, 11.9,1,1, 3.513, 10530.598, 240.978, 52578.025 20/11/28,04:32:31,03,11,1, 11.9,1,1, 3.513, 10530.616, 240.962, 52578.054 20/11/28,04:32:31,04,11,1, 11.9,1,1, 3.513, 10530.610, 240.936, 52578.028 20/11/28,04:32:31,05,11,1, 11.9,1,1, 3.513, 10530.606, 240.906, 52577.990 20/11/28,04:32:31,06,11,1, 11.9,1,1, 3.513, 10530.570, 240.939, 52578.013 20/11/28,04:32:31,07,11,1, 11.9,1,1, 3.513, 10530.567, 240.935, 52578.010 20/11/28,04:32:31,08,11,1, 11.9,1,1, 3.513, 10530.580, 240.919, 52578.050 20/11/28,04:32:31,09,11,1, 11.9,1,1, 3.513, 10530.555, 240.920, 52578.079 20/11/28,04:32:31,10,11,1, 11.9,1,1, 3.513, 10530.553, 240.906, 52578.009 20/11/28,04:32:31,11,11,1, 11.9,1,1, 3.513, 10530.536, 240.891, 52578.010 20/11/28,04:32:31,12,11,1, 11.9,1,1, 3.513, 10530.566, 240.893, 52578.004 20/11/28,04:32:31,13,11,1, 11.9,1,1, 3.513, 10530.546, 240.882, 52578.024 20/11/28,04:32:31,14,11,1, 11.9,1,1, 3.513, 10530.521, 240.894, 52578.037 20/11/28,04:32:31,15,11,1, 11.9,1,1, 3.513, 10530.538, 240.852, 52578.001 20/11/28,04:32:31,16,11,1, 11.9,1,1, 3.513, 10530.533, 240.866, 52577.979 20/11/28,04:32:31,17,11,1, 11.9,1,1, 3.513, 10530.528, 240.840, 52577.986 20/11/28,04:32:31,18,11,1, 11.9,1,1, 3.513, 10530.504, 240.794, 52578.026 20/11/28,04:32:31,19,11,1, 11.9,1,1, 3.513, 10530.506, 240.813, 52577.992 20/11/28,04:32:32,00,11,1, 11.9,1,1, 3.516, 10530.498, 240.813, 52577.992 20/11/28,04:32:32,01,11,1, 11.9,1,1, 3.516, 10530.504, 240.813, 52578.052 20/11/28,04:32:32,02,11,1, 11.9,1,1, 3.516, 10530.484, 240.782, 52577.997 20/11/28,04:32:32,03,11,1, 11.9,1,1, 3.516, 10530.487, 240.776, 52578.016 20/11/28,04:32:32,04,11,1, 11.9,1,1, 3.516, 10530.490, 240.785, 52577.990 20/11/28,04:32:32,05,11,1, 11.9,1,1, 3.516, 10530.478, 240.796, 52578.003 20/11/28,04:32:32,06,11,1, 11.9,1,1, 3.516, 10530.480, 240.801, 52578.029 20/11/28,04:32:32,07,11,1, 11.9,1,1, 3.516, 10530.483, 240.741, 52578.031 20/11/28,04:32:32,08,11,1, 11.9,1,1, 3.516, 10530.442, 240.750, 52577.947 20/11/28,04:32:32,09,11,1, 11.9,1,1, 3.516, 10530.455, 240.731, 52577.999 20/11/28,04:32:32,10,11,1, 11.9,1,1, 3.516, 10530.481, 240.772, 52578.028 20/11/28,04:32:32,11,11,1, 11.9,1,1, 3.516, 10530.474, 240.734, 52577.988 20/11/28,04:32:32,12,11,1, 11.9,1,1, 3.516, 10530.460, 240.746, 52577.967 20/11/28,04:32:32,13,11,1, 11.9,1,1, 3.516, 10530.445, 240.734, 52577.935 20/11/28,04:32:32,14,11,1, 11.9,1,1, 3.516, 10530.429, 240.704, 52577.954 20/11/28,04:32:32,15,11,1, 11.9,1,1, 3.516, 10530.411, 240.710, 52577.976 20/11/28,04:32:32,16,11,1, 11.9,1,1, 3.516, 10530.439, 240.700, 52577.963 20/11/28,04:32:32,17,11,1, 11.9,1,1, 3.516, 10530.443, 240.667, 52577.969 20/11/28,04:32:32,18,11,1, 11.9,1,1, 3.516, 10530.419, 240.674, 52577.900 20/11/28,04:32:32,19,11,1, 11.9,1,1, 3.516, 10530.430, 240.667, 52577.924 20/11/28,04:32:33,00,11,1, 11.8,1,1, 3.513, 10530.423, 240.667, 52577.924 20/11/28,04:32:33,01,11,1, 11.8,1,1, 3.513, 10530.406, 240.701, 52577.945 20/11/28,04:32:33,02,11,1, 11.8,1,1, 3.513, 10530.431, 240.677, 52577.928 20/11/28,04:32:33,03,11,1, 11.8,1,1, 3.513, 10530.450, 240.691, 52577.876 20/11/28,04:32:33,04,11,1, 11.8,1,1, 3.513, 10530.427, 240.646, 52577.875 20/11/28,04:32:33,05,11,1, 11.8,1,1, 3.513, 10530.393, 240.599, 52577.889 20/11/28,04:32:33,06,11,1, 11.8,1,1, 3.513, 10530.393, 240.650, 52577.882 20/11/28,04:32:33,07,11,1, 11.8,1,1, 3.513, 10530.382, 240.611, 52577.867 20/11/28,04:32:33,08,11,1, 11.8,1,1, 3.513, 10530.418, 240.629, 52577.872 20/11/28,04:32:33,09,11,1, 11.8,1,1, 3.513, 10530.421, 240.650, 52577.886 20/11/28,04:32:33,10,11,1, 11.8,1,1, 3.513, 10530.422, 240.635, 52577.865 20/11/28,04:32:33,11,11,1, 11.8,1,1, 3.513, 10530.378, 240.571, 52577.842 20/11/28,04:32:33,12,11,1, 11.8,1,1, 3.513, 10530.373, 240.613, 52577.909 20/11/28,04:32:33,13,11,1, 11.8,1,1, 3.513, 10530.363, 240.580, 52577.876 20/11/28,04:32:33,14,11,1, 11.8,1,1, 3.513, 10530.374, 240.577, 52577.905 20/11/28,04:32:33,15,11,1, 11.8,1,1, 3.513, 10530.374, 240.570, 52577.892 20/11/28,04:32:33,16,11,1, 11.8,1,1, 3.513, 10530.364, 240.588, 52577.873 20/11/28,04:32:33,17,11,1, 11.8,1,1, 3.513, 10530.344, 240.544, 52577.888 20/11/28,04:32:33,18,11,1, 11.8,1,1, 3.513, 10530.333, 240.535, 52577.889 20/11/28,04:32:33,19,11,1, 11.8,1,1, 3.513, 10530.331, 240.555, 52577.881 20/11/28,04:32:34,00,11,1, 11.8,1,1, 3.512, 10530.323, 240.555, 52577.881 20/11/28,04:32:34,01,11,1, 11.8,1,1, 3.512, 10530.344, 240.539, 52577.882 20/11/28,04:32:34,02,11,1, 11.8,1,1, 3.512, 10530.328, 240.510, 52577.916 20/11/28,04:32:34,03,11,1, 11.8,1,1, 3.512, 10530.306, 240.513, 52577.846 20/11/28,04:32:34,04,11,1, 11.8,1,1, 3.512, 10530.323, 240.530, 52577.888 20/11/28,04:32:34,05,11,1, 11.8,1,1, 3.512, 10530.314, 240.519, 52577.902 20/11/28,04:32:34,06,11,1, 11.8,1,1, 3.512, 10530.307, 240.503, 52577.840 20/11/28,04:32:34,07,11,1, 11.8,1,1, 3.512, 10530.299, 240.533, 52577.884 20/11/28,04:32:34,08,11,1, 11.8,1,1, 3.512, 10530.285, 240.500, 52577.879 20/11/28,04:32:34,09,11,1, 11.8,1,1, 3.512, 10530.293, 240.507, 52577.888 20/11/28,04:32:34,10,11,1, 11.8,1,1, 3.512, 10530.312, 240.493, 52577.827 20/11/28,04:32:34,11,11,1, 11.8,1,1, 3.512, 10530.295, 240.508, 52577.859 20/11/28,04:32:34,12,11,1, 11.8,1,1, 3.512, 10530.278, 240.484, 52577.892 20/11/28,04:32:34,13,11,1, 11.8,1,1, 3.512, 10530.277, 240.505, 52577.868 20/11/28,04:32:34,14,11,1, 11.8,1,1, 3.512, 10530.286, 240.478, 52577.844 20/11/28,04:32:34,15,11,1, 11.8,1,1, 3.512, 10530.233, 240.466, 52577.842 20/11/28,04:32:34,16,11,1, 11.8,1,1, 3.512, 10530.259, 240.495, 52577.902 20/11/28,04:32:34,17,11,1, 11.8,1,1, 3.512, 10530.271, 240.481, 52577.883 20/11/28,04:32:34,18,11,1, 11.8,1,1, 3.512, 10530.240, 240.466, 52577.859 20/11/28,04:32:34,19,11,1, 11.8,1,1, 3.512, 10530.281, 240.450, 52577.899 20/11/28,04:32:35,00,11,1, 11.9,1,1, 3.517, 10530.273, 240.450, 52577.899 20/11/28,04:32:35,01,11,1, 11.9,1,1, 3.517, 10530.252, 240.465, 52577.856 20/11/28,04:32:35,02,11,1, 11.9,1,1, 3.517, 10530.235, 240.435, 52577.789 20/11/28,04:32:35,03,11,1, 11.9,1,1, 3.517, 10530.215, 240.440, 52577.838 20/11/28,04:32:35,04,11,1, 11.9,1,1, 3.517, 10530.208, 240.422, 52577.801 20/11/28,04:32:35,05,11,1, 11.9,1,1, 3.517, 10530.223, 240.426, 52577.841 20/11/28,04:32:35,06,11,1, 11.9,1,1, 3.517, 10530.190, 240.412, 52577.864 20/11/28,04:32:35,07,11,1, 11.9,1,1, 3.517, 10530.194, 240.447, 52577.790 20/11/28,04:32:35,08,11,1, 11.9,1,1, 3.517, 10530.182, 240.452, 52577.853 20/11/28,04:32:35,09,11,1, 11.9,1,1, 3.517, 10530.192, 240.445, 52577.835 20/11/28,04:32:35,10,11,1, 11.9,1,1, 3.517, 10530.169, 240.442, 52577.807 20/11/28,04:32:35,11,11,1, 11.9,1,1, 3.517, 10530.171, 240.414, 52577.802 20/11/28,04:32:35,12,11,1, 11.9,1,1, 3.517, 10530.170, 240.437, 52577.835 20/11/28,04:32:35,13,11,1, 11.9,1,1, 3.517, 10530.166, 240.408, 52577.804 20/11/28,04:32:35,14,11,1, 11.9,1,1, 3.517, 10530.181, 240.409, 52577.830 20/11/28,04:32:35,15,11,1, 11.9,1,1, 3.517, 10530.158, 240.416, 52577.814 20/11/28,04:32:35,16,11,1, 11.9,1,1, 3.517, 10530.157, 240.360, 52577.743 20/11/28,04:32:35,17,11,1, 11.9,1,1, 3.517, 10530.129, 240.398, 52577.817 20/11/28,04:32:35,18,11,1, 11.9,1,1, 3.517, 10530.161, 240.407, 52577.829 20/11/28,04:32:35,19,11,1, 11.9,1,1, 3.517, 10530.149, 240.397, 52577.791 20/11/28,04:32:36,00,11,1, 11.9,1,1, 3.512, 10530.148, 240.397, 52577.791 20/11/28,04:32:36,01,11,1, 11.9,1,1, 3.512, 10530.123, 240.380, 52577.775 20/11/28,04:32:36,02,11,1, 11.9,1,1, 3.512, 10530.131, 240.348, 52577.765 20/11/28,04:32:36,03,11,1, 11.9,1,1, 3.512, 10530.134, 240.402, 52577.808 20/11/28,04:32:36,04,11,1, 11.9,1,1, 3.512, 10530.138, 240.392, 52577.785 20/11/28,04:32:36,05,11,1, 11.9,1,1, 3.512, 10530.103, 240.382, 52577.762 20/11/28,04:32:36,06,11,1, 11.9,1,1, 3.512, 10530.103, 240.390, 52577.774 20/11/28,04:32:36,07,11,1, 11.9,1,1, 3.512, 10530.096, 240.384, 52577.782 20/11/28,04:32:36,08,11,1, 11.9,1,1, 3.512, 10530.066, 240.365, 52577.749 20/11/28,04:32:36,09,11,1, 11.9,1,1, 3.512, 10530.075, 240.373, 52577.766 20/11/28,04:32:36,10,11,1, 11.9,1,1, 3.512, 10530.078, 240.385, 52577.772 20/11/28,04:32:36,11,11,1, 11.9,1,1, 3.512, 10530.074, 240.394, 52577.759 20/11/28,04:32:36,12,11,1, 11.9,1,1, 3.512, 10530.082, 240.376, 52577.767 20/11/28,04:32:36,13,11,1, 11.9,1,1, 3.512, 10530.072, 240.358, 52577.728 20/11/28,04:32:36,14,11,1, 11.9,1,1, 3.512, 10530.070, 240.381, 52577.753 20/11/28,04:32:36,15,11,1, 11.9,1,1, 3.512, 10530.037, 240.359, 52577.728 20/11/28,04:32:36,16,11,1, 11.9,1,1, 3.512, 10530.038, 240.338, 52577.731 20/11/28,04:32:36,17,11,1, 11.9,1,1, 3.512, 10530.056, 240.384, 52577.745 20/11/28,04:32:36,18,11,1, 11.9,1,1, 3.512, 10530.050, 240.345, 52577.731 20/11/28,04:32:36,19,11,1, 11.9,1,1, 3.512, 10530.061, 240.365, 52577.732 20/11/28,04:32:37,00,11,1, 11.8,1,1, 3.517, 10530.056, 240.365, 52577.732 20/11/28,04:32:37,01,11,1, 11.8,1,1, 3.517, 10530.028, 240.365, 52577.771 20/11/28,04:32:37,02,11,1, 11.8,1,1, 3.517, 10530.030, 240.317, 52577.760 20/11/28,04:32:37,03,11,1, 11.8,1,1, 3.517, 10530.018, 240.328, 52577.729 20/11/28,04:32:37,04,11,1, 11.8,1,1, 3.517, 10530.019, 240.319, 52577.712 20/11/28,04:32:37,05,11,1, 11.8,1,1, 3.517, 10529.997, 240.304, 52577.716 20/11/28,04:32:37,06,11,1, 11.8,1,1, 3.517, 10530.029, 240.290, 52577.750 20/11/28,04:32:37,07,11,1, 11.8,1,1, 3.517, 10530.011, 240.308, 52577.725 20/11/28,04:32:37,08,11,1, 11.8,1,1, 3.517, 10530.018, 240.331, 52577.757 20/11/28,04:32:37,09,11,1, 11.8,1,1, 3.517, 10529.984, 240.300, 52577.682 20/11/28,04:32:37,10,11,1, 11.8,1,1, 3.517, 10529.987, 240.287, 52577.699 20/11/28,04:32:37,11,11,1, 11.8,1,1, 3.517, 10530.016, 240.314, 52577.721 20/11/28,04:32:37,12,11,1, 11.8,1,1, 3.517, 10530.000, 240.360, 52577.723 20/11/28,04:32:37,13,11,1, 11.8,1,1, 3.517, 10529.978, 240.305, 52577.729 20/11/28,04:32:37,14,11,1, 11.8,1,1, 3.517, 10529.993, 240.331, 52577.755 20/11/28,04:32:37,15,11,1, 11.8,1,1, 3.517, 10529.954, 240.314, 52577.725 20/11/28,04:32:37,16,11,1, 11.8,1,1, 3.517, 10529.971, 240.282, 52577.700 20/11/28,04:32:37,17,11,1, 11.8,1,1, 3.517, 10529.959, 240.272, 52577.705 20/11/28,04:32:37,18,11,1, 11.8,1,1, 3.517, 10529.950, 240.291, 52577.710 20/11/28,04:32:37,19,11,1, 11.8,1,1, 3.517, 10529.973, 240.292, 52577.693 20/11/28,04:32:38,00,10,1, 11.8,1,1, 3.520, 10529.972, 240.292, 52577.693 20/11/28,04:32:38,01,10,1, 11.8,1,1, 3.520, 10529.942, 240.225, 52577.671 20/11/28,04:32:38,02,10,1, 11.8,1,1, 3.520, 10529.916, 240.244, 52577.646 20/11/28,04:32:38,03,10,1, 11.8,1,1, 3.520, 10529.935, 240.272, 52577.698 20/11/28,04:32:38,04,10,1, 11.8,1,1, 3.520, 10529.949, 240.257, 52577.679 20/11/28,04:32:38,05,10,1, 11.8,1,1, 3.520, 10529.933, 240.239, 52577.666 20/11/28,04:32:38,06,10,1, 11.8,1,1, 3.520, 10529.938, 240.215, 52577.650 20/11/28,04:32:38,07,10,1, 11.8,1,1, 3.520, 10529.952, 240.246, 52577.660 20/11/28,04:32:38,08,10,1, 11.8,1,1, 3.520, 10529.950, 240.224, 52577.660 20/11/28,04:32:38,09,10,1, 11.8,1,1, 3.520, 10529.909, 240.219, 52577.652 20/11/28,04:32:38,10,10,1, 11.8,1,1, 3.520, 10529.935, 240.230, 52577.650 20/11/28,04:32:38,11,10,1, 11.8,1,1, 3.520, 10529.937, 240.197, 52577.651 20/11/28,04:32:38,12,10,1, 11.8,1,1, 3.520, 10529.911, 240.213, 52577.657 20/11/28,04:32:38,13,10,1, 11.8,1,1, 3.520, 10529.901, 240.192, 52577.627 20/11/28,04:32:38,14,10,1, 11.8,1,1, 3.520, 10529.923, 240.233, 52577.665 20/11/28,04:32:38,15,10,1, 11.8,1,1, 3.520, 10529.896, 240.220, 52577.619 20/11/28,04:32:38,16,10,1, 11.8,1,1, 3.520, 10529.904, 240.208, 52577.647 20/11/28,04:32:38,17,10,1, 11.8,1,1, 3.520, 10529.919, 240.163, 52577.402 20/11/28,04:32:38,18,10,1, 11.8,1,1, 3.520, 10529.855, 240.190, 52577.710 20/11/28,04:32:38,19,10,1, 11.8,1,1, 3.520, 10529.880, 240.191, 52577.697 20/11/28,04:32:39,00,11,1, 11.9,1,1, 3.517, 10529.872, 240.191, 52577.697 20/11/28,04:32:39,01,11,1, 11.9,1,1, 3.517, 10529.892, 240.200, 52577.659 20/11/28,04:32:39,02,11,1, 11.9,1,1, 3.517, 10529.893, 240.186, 52577.631 20/11/28,04:32:39,03,11,1, 11.9,1,1, 3.517, 10529.907, 240.168, 52577.617 20/11/28,04:32:39,04,11,1, 11.9,1,1, 3.517, 10529.864, 240.140, 52577.596 20/11/28,04:32:39,05,11,1, 11.9,1,1, 3.517, 10529.886, 240.177, 52577.641 20/11/28,04:32:39,06,11,1, 11.9,1,1, 3.517, 10529.861, 240.177, 52577.625 20/11/28,04:32:39,07,11,1, 11.9,1,1, 3.517, 10529.878, 240.161, 52577.588 20/11/28,04:32:39,08,11,1, 11.9,1,1, 3.517, 10529.850, 240.158, 52577.592 20/11/28,04:32:39,09,11,1, 11.9,1,1, 3.517, 10529.844, 240.181, 52577.592 20/11/28,04:32:39,10,11,1, 11.9,1,1, 3.517, 10529.809, 240.146, 52577.529 20/11/28,04:32:39,11,11,1, 11.9,1,1, 3.517, 10529.840, 240.174, 52577.632 20/11/28,04:32:39,12,11,1, 11.9,1,1, 3.517, 10529.837, 240.148, 52577.607 20/11/28,04:32:39,13,11,1, 11.9,1,1, 3.517, 10529.840, 240.198, 52577.619 20/11/28,04:32:39,14,11,1, 11.9,1,1, 3.517, 10529.828, 240.147, 52577.596 20/11/28,04:32:39,15,11,1, 11.9,1,1, 3.517, 10529.818, 240.179, 52577.605 20/11/28,04:32:39,16,11,1, 11.9,1,1, 3.517, 10529.802, 240.173, 52577.600 20/11/28,04:32:39,17,11,1, 11.9,1,1, 3.517, 10529.813, 240.167, 52577.619 20/11/28,04:32:39,18,11,1, 11.9,1,1, 3.517, 10529.813, 240.132, 52577.622 20/11/28,04:32:39,19,11,1, 11.9,1,1, 3.517, 10529.823, 240.167, 52577.583 20/11/28,04:32:40,00,11,1, 11.8,1,1, 3.514, 10529.822, 240.167, 52577.583 20/11/28,04:32:40,01,11,1, 11.8,1,1, 3.514, 10529.798, 240.134, 52577.576 20/11/28,04:32:40,02,11,1, 11.8,1,1, 3.514, 10529.812, 240.173, 52577.606 20/11/28,04:32:40,03,11,1, 11.8,1,1, 3.514, 10529.801, 240.184, 52577.603 20/11/28,04:32:40,04,11,1, 11.8,1,1, 3.514, 10529.793, 240.173, 52577.619 20/11/28,04:32:40,05,11,1, 11.8,1,1, 3.514, 10529.800, 240.172, 52577.563 20/11/28,04:32:40,06,11,1, 11.8,1,1, 3.514, 10529.771, 240.176, 52577.537 20/11/28,04:32:40,07,11,1, 11.8,1,1, 3.514, 10529.745, 240.164, 52577.551 20/11/28,04:32:40,08,11,1, 11.8,1,1, 3.514, 10529.778, 240.184, 52577.576 20/11/28,04:32:40,09,11,1, 11.8,1,1, 3.514, 10529.742, 240.178, 52577.550 20/11/28,04:32:40,10,11,1, 11.8,1,1, 3.514, 10529.754, 240.201, 52577.616 20/11/28,04:32:40,11,11,1, 11.8,1,1, 3.514, 10529.748, 240.182, 52577.559 20/11/28,04:32:40,12,11,1, 11.8,1,1, 3.514, 10529.756, 240.191, 52577.566 20/11/28,04:32:40,13,11,1, 11.8,1,1, 3.514, 10529.741, 240.153, 52577.551 20/11/28,04:32:40,14,11,1, 11.8,1,1, 3.514, 10529.751, 240.175, 52577.569 20/11/28,04:32:40,15,11,1, 11.8,1,1, 3.514, 10529.731, 240.155, 52577.520 20/11/28,04:32:40,16,11,1, 11.8,1,1, 3.514, 10529.741, 240.192, 52577.543 20/11/28,04:32:40,17,11,1, 11.8,1,1, 3.514, 10529.709, 240.180, 52577.544 20/11/28,04:32:40,18,11,1, 11.8,1,1, 3.514, 10529.687, 240.190, 52577.547 20/11/28,04:32:40,19,11,1, 11.8,1,1, 3.514, 10529.726, 240.173, 52577.579 20/11/28,04:32:41,00,11,1, 11.9,1,1, 3.512, 10529.722, 240.173, 52577.579 20/11/28,04:32:41,01,11,1, 11.9,1,1, 3.512, 10529.697, 240.200, 52577.578 20/11/28,04:32:41,02,11,1, 11.9,1,1, 3.512, 10529.724, 240.213, 52577.564 20/11/28,04:32:41,03,11,1, 11.9,1,1, 3.512, 10529.704, 240.203, 52577.554 20/11/28,04:32:41,04,11,1, 11.9,1,1, 3.512, 10529.682, 240.191, 52577.563 20/11/28,04:32:41,05,11,1, 11.9,1,1, 3.512, 10529.686, 240.186, 52577.571 20/11/28,04:32:41,06,11,1, 11.9,1,1, 3.512, 10529.694, 240.196, 52577.547 20/11/28,04:32:41,07,11,1, 11.9,1,1, 3.512, 10529.693, 240.205, 52577.569 20/11/28,04:32:41,08,11,1, 11.9,1,1, 3.512, 10529.700, 240.211, 52577.587 20/11/28,04:32:41,09,11,1, 11.9,1,1, 3.512, 10529.674, 240.190, 52577.539 20/11/28,04:32:41,10,11,1, 11.9,1,1, 3.512, 10529.643, 240.208, 52577.537 20/11/28,04:32:41,11,11,1, 11.9,1,1, 3.512, 10529.674, 240.204, 52577.561 20/11/28,04:32:41,12,11,1, 11.9,1,1, 3.512, 10529.667, 240.214, 52577.587 20/11/28,04:32:41,13,11,1, 11.9,1,1, 3.512, 10529.677, 240.198, 52577.549 20/11/28,04:32:41,14,11,1, 11.9,1,1, 3.512, 10529.661, 240.186, 52577.568 20/11/28,04:32:41,15,11,1, 11.9,1,1, 3.512, 10529.666, 240.206, 52577.557 20/11/28,04:32:41,16,11,1, 11.9,1,1, 3.512, 10529.666, 240.172, 52577.533 20/11/28,04:32:41,17,11,1, 11.9,1,1, 3.512, 10529.645, 240.186, 52577.589 20/11/28,04:32:41,18,11,1, 11.9,1,1, 3.512, 10529.678, 240.197, 52577.596 20/11/28,04:32:41,19,11,1, 11.9,1,1, 3.512, 10529.642, 240.180, 52577.538 20/11/28,04:32:42,00,11,1, 11.9,1,1, 3.514, 10529.639, 240.180, 52577.538 20/11/28,04:32:42,01,11,1, 11.9,1,1, 3.514, 10529.658, 240.184, 52577.519 20/11/28,04:32:42,02,11,1, 11.9,1,1, 3.514, 10529.652, 240.160, 52577.533 20/11/28,04:32:42,03,11,1, 11.9,1,1, 3.514, 10529.656, 240.199, 52577.565 20/11/28,04:32:42,04,11,1, 11.9,1,1, 3.514, 10529.637, 240.163, 52577.584 20/11/28,04:32:42,05,11,1, 11.9,1,1, 3.514, 10529.647, 240.176, 52577.564 20/11/28,04:32:42,06,11,1, 11.9,1,1, 3.514, 10529.616, 240.166, 52577.542 20/11/28,04:32:42,07,11,1, 11.9,1,1, 3.514, 10529.626, 240.188, 52577.554 20/11/28,04:32:42,08,11,1, 11.9,1,1, 3.514, 10529.603, 240.186, 52577.578 20/11/28,04:32:42,09,11,1, 11.9,1,1, 3.514, 10529.598, 240.173, 52577.533 20/11/28,04:32:42,10,11,1, 11.9,1,1, 3.514, 10529.631, 240.184, 52577.558 20/11/28,04:32:42,11,11,1, 11.9,1,1, 3.514, 10529.616, 240.202, 52577.568 20/11/28,04:32:42,12,11,1, 11.9,1,1, 3.514, 10529.593, 240.193, 52577.544 20/11/28,04:32:42,13,11,1, 11.9,1,1, 3.514, 10529.586, 240.188, 52577.576 20/11/28,04:32:42,14,11,1, 11.9,1,1, 3.514, 10529.602, 240.157, 52577.557 20/11/28,04:32:42,15,11,1, 11.9,1,1, 3.514, 10529.612, 240.169, 52577.543 20/11/28,04:32:42,16,11,1, 11.9,1,1, 3.514, 10529.600, 240.156, 52577.522 20/11/28,04:32:42,17,11,1, 11.9,1,1, 3.514, 10529.615, 240.179, 52577.545 20/11/28,04:32:42,18,11,1, 11.9,1,1, 3.514, 10529.621, 240.176, 52577.548 20/11/28,04:32:42,19,11,1, 11.9,1,1, 3.514, 10529.608, 240.146, 52577.517 20/11/28,04:32:43,00,11,1, 11.9,1,1, 3.511, 10529.605, 240.146, 52577.517 20/11/28,04:32:43,01,11,1, 11.9,1,1, 3.511, 10529.600, 240.165, 52577.553 20/11/28,04:32:43,02,11,1, 11.9,1,1, 3.511, 10529.608, 240.185, 52577.543 20/11/28,04:32:43,03,11,1, 11.9,1,1, 3.511, 10529.571, 240.145, 52577.568 20/11/28,04:32:43,04,11,1, 11.9,1,1, 3.511, 10529.591, 240.127, 52577.505 20/11/28,04:32:43,05,11,1, 11.9,1,1, 3.511, 10529.628, 240.124, 52577.532 20/11/28,04:32:43,06,11,1, 11.9,1,1, 3.511, 10529.618, 240.165, 52577.525 20/11/28,04:32:43,07,11,1, 11.9,1,1, 3.511, 10529.616, 240.147, 52577.581 20/11/28,04:32:43,08,11,1, 11.9,1,1, 3.511, 10529.592, 240.133, 52577.528 20/11/28,04:32:43,09,11,1, 11.9,1,1, 3.511, 10529.587, 240.133, 52577.493 20/11/28,04:32:43,10,11,1, 11.9,1,1, 3.511, 10529.574, 240.109, 52577.487 20/11/28,04:32:43,11,11,1, 11.9,1,1, 3.511, 10529.575, 240.117, 52577.468 20/11/28,04:32:43,12,11,1, 11.9,1,1, 3.511, 10529.577, 240.132, 52577.551 20/11/28,04:32:43,13,11,1, 11.9,1,1, 3.511, 10529.562, 240.129, 52577.479 20/11/28,04:32:43,14,11,1, 11.9,1,1, 3.511, 10529.576, 240.111, 52577.489 20/11/28,04:32:43,15,11,1, 11.9,1,1, 3.511, 10529.572, 240.085, 52577.477 20/11/28,04:32:43,16,11,1, 11.9,1,1, 3.511, 10529.541, 240.099, 52577.510 20/11/28,04:32:43,17,11,1, 11.9,1,1, 3.511, 10529.575, 240.124, 52577.517 20/11/28,04:32:43,18,11,1, 11.9,1,1, 3.511, 10529.590, 240.079, 52577.495 20/11/28,04:32:43,19,11,1, 11.9,1,1, 3.511, 10529.595, 240.083, 52577.442 20/11/28,04:32:44,00,11,1, 11.9,1,1, 3.513, 10529.588, 240.083, 52577.442 20/11/28,04:32:44,01,11,1, 11.9,1,1, 3.513, 10529.575, 240.077, 52577.486 20/11/28,04:32:44,02,11,1, 11.9,1,1, 3.513, 10529.570, 240.080, 52577.506 20/11/28,04:32:44,03,11,1, 11.9,1,1, 3.513, 10529.573, 240.054, 52577.517 20/11/28,04:32:44,04,11,1, 11.9,1,1, 3.513, 10529.587, 240.073, 52577.496 20/11/28,04:32:44,05,11,1, 11.9,1,1, 3.513, 10529.569, 240.075, 52577.522 20/11/28,04:32:44,06,11,1, 11.9,1,1, 3.513, 10529.560, 240.037, 52577.483 20/11/28,04:32:44,07,11,1, 11.9,1,1, 3.513, 10529.555, 240.050, 52577.481 20/11/28,04:32:44,08,11,1, 11.9,1,1, 3.513, 10529.559, 240.044, 52577.508 20/11/28,04:32:44,09,11,1, 11.9,1,1, 3.513, 10529.565, 240.031, 52577.475 20/11/28,04:32:44,10,11,1, 11.9,1,1, 3.513, 10529.586, 240.069, 52577.491 20/11/28,04:32:44,11,11,1, 11.9,1,1, 3.513, 10529.580, 240.040, 52577.487 20/11/28,04:32:44,12,11,1, 11.9,1,1, 3.513, 10529.571, 240.015, 52577.460 20/11/28,04:32:44,13,11,1, 11.9,1,1, 3.513, 10529.558, 239.996, 52577.447 20/11/28,04:32:44,14,11,1, 11.9,1,1, 3.513, 10529.563, 239.982, 52577.461 20/11/28,04:32:44,15,11,1, 11.9,1,1, 3.513, 10529.565, 239.987, 52577.435 20/11/28,04:32:44,16,11,1, 11.9,1,1, 3.513, 10529.559, 239.980, 52577.407 20/11/28,04:32:44,17,11,1, 11.9,1,1, 3.513, 10529.577, 240.005, 52577.505 20/11/28,04:32:44,18,11,1, 11.9,1,1, 3.513, 10529.554, 239.958, 52577.477 20/11/28,04:32:44,19,11,1, 11.9,1,1, 3.513, 10529.549, 239.972, 52577.472 20/11/28,04:32:45,00,11,1, 11.8,1,1, 3.510, 10529.547, 239.972, 52577.472 20/11/28,04:32:45,01,11,1, 11.8,1,1, 3.510, 10529.547, 239.970, 52577.520 20/11/28,04:32:45,02,11,1, 11.8,1,1, 3.510, 10529.550, 239.971, 52577.497 20/11/28,04:32:45,03,11,1, 11.8,1,1, 3.510, 10529.534, 239.957, 52577.414 20/11/28,04:32:45,04,11,1, 11.8,1,1, 3.510, 10529.522, 239.946, 52577.443 20/11/28,04:32:45,05,11,1, 11.8,1,1, 3.510, 10529.542, 239.955, 52577.467 20/11/28,04:32:45,06,11,1, 11.8,1,1, 3.510, 10529.535, 239.950, 52577.442 20/11/28,04:32:45,07,11,1, 11.8,1,1, 3.510, 10529.513, 239.980, 52577.486 20/11/28,04:32:45,08,11,1, 11.8,1,1, 3.510, 10529.543, 239.942, 52577.465 20/11/28,04:32:45,09,11,1, 11.8,1,1, 3.510, 10529.503, 239.931, 52577.432 20/11/28,04:32:45,10,11,1, 11.8,1,1, 3.510, 10529.506, 239.894, 52577.245 20/11/28,04:32:45,11,11,1, 11.8,1,1, 3.510, 10529.530, 239.911, 52577.461 20/11/28,04:32:45,12,11,1, 11.8,1,1, 3.510, 10529.522, 239.912, 52577.296 20/11/28,04:32:45,13,11,1, 11.8,1,1, 3.510, 10529.534, 239.937, 52577.505 20/11/28,04:32:45,14,11,1, 11.8,1,1, 3.510, 10529.495, 239.925, 52577.459 20/11/28,04:32:45,15,11,1, 11.8,1,1, 3.510, 10529.527, 239.891, 52577.439 20/11/28,04:32:45,16,11,1, 11.8,1,1, 3.510, 10529.515, 239.897, 52577.420 20/11/28,04:32:45,17,11,1, 11.8,1,1, 3.510, 10529.481, 239.902, 52577.406 20/11/28,04:32:45,18,11,1, 11.8,1,1, 3.510, 10529.495, 239.924, 52577.469 20/11/28,04:32:45,19,11,1, 11.8,1,1, 3.510, 10529.503, 239.910, 52577.413 20/11/28,04:32:46,00,11,1, 11.8,1,1, 3.511, 10529.497, 239.910, 52577.413 20/11/28,04:32:46,01,11,1, 11.8,1,1, 3.511, 10529.498, 239.887, 52577.489 20/11/28,04:32:46,02,11,1, 11.8,1,1, 3.511, 10529.491, 239.849, 52577.401 20/11/28,04:32:46,03,11,1, 11.8,1,1, 3.511, 10529.515, 239.877, 52577.470 20/11/28,04:32:46,04,11,1, 11.8,1,1, 3.511, 10529.482, 239.869, 52577.451 20/11/28,04:32:46,05,11,1, 11.8,1,1, 3.511, 10529.493, 239.864, 52577.454 20/11/28,04:32:46,06,11,1, 11.8,1,1, 3.511, 10529.490, 239.864, 52577.419 20/11/28,04:32:46,07,11,1, 11.8,1,1, 3.511, 10529.480, 239.847, 52577.409 20/11/28,04:32:46,08,11,1, 11.8,1,1, 3.511, 10529.497, 239.840, 52577.628 20/11/28,04:32:46,09,11,1, 11.8,1,1, 3.511, 10529.460, 239.833, 52577.311 20/11/28,04:32:46,10,11,1, 11.8,1,1, 3.511, 10529.472, 239.851, 52577.410 20/11/28,04:32:46,11,11,1, 11.8,1,1, 3.511, 10529.500, 239.867, 52577.594 20/11/28,04:32:46,12,11,1, 11.8,1,1, 3.511, 10529.452, 239.823, 52577.341 20/11/28,04:32:46,13,11,1, 11.8,1,1, 3.511, 10529.460, 239.829, 52577.435 20/11/28,04:32:46,14,11,1, 11.8,1,1, 3.511, 10529.440, 239.841, 52577.463 20/11/28,04:32:46,15,11,1, 11.8,1,1, 3.511, 10529.462, 239.825, 52577.462 20/11/28,04:32:46,16,11,1, 11.8,1,1, 3.511, 10529.452, 239.843, 52577.429 20/11/28,04:32:46,17,11,1, 11.8,1,1, 3.511, 10529.438, 239.825, 52577.448 20/11/28,04:32:46,18,11,1, 11.8,1,1, 3.511, 10529.421, 239.832, 52577.432 20/11/28,04:32:46,19,11,1, 11.8,1,1, 3.511, 10529.450, 239.798, 52577.408 20/11/28,04:32:47,00,11,1, 11.9,1,1, 3.513, 10529.447, 239.798, 52577.408 20/11/28,04:32:47,01,11,1, 11.9,1,1, 3.513, 10529.451, 239.827, 52577.430 20/11/28,04:32:47,02,11,1, 11.9,1,1, 3.513, 10529.477, 239.828, 52577.576 20/11/28,04:32:47,03,11,1, 11.9,1,1, 3.513, 10529.427, 239.800, 52577.386 20/11/28,04:32:47,04,11,1, 11.9,1,1, 3.513, 10529.410, 239.804, 52577.334 20/11/28,04:32:47,05,11,1, 11.9,1,1, 3.513, 10529.438, 239.787, 52577.465 20/11/28,04:32:47,06,11,1, 11.9,1,1, 3.513, 10529.408, 239.799, 52577.413 20/11/28,04:32:47,07,11,1, 11.9,1,1, 3.513, 10529.421, 239.791, 52577.423 20/11/28,04:32:47,08,11,1, 11.9,1,1, 3.513, 10529.410, 239.809, 52577.438 20/11/28,04:32:47,09,11,1, 11.9,1,1, 3.513, 10529.407, 239.793, 52577.437 20/11/28,04:32:47,10,11,1, 11.9,1,1, 3.513, 10529.418, 239.780, 52577.429 20/11/28,04:32:47,11,11,1, 11.9,1,1, 3.513, 10529.421, 239.800, 52577.414 20/11/28,04:32:47,12,11,1, 11.9,1,1, 3.513, 10529.410, 239.781, 52577.443 20/11/28,04:32:47,13,11,1, 11.9,1,1, 3.513, 10529.400, 239.824, 52577.457 20/11/28,04:32:47,14,11,1, 11.9,1,1, 3.513, 10529.385, 239.815, 52577.448 20/11/28,04:32:47,15,11,1, 11.9,1,1, 3.513, 10529.397, 239.774, 52577.415 20/11/28,04:32:47,16,11,1, 11.9,1,1, 3.513, 10529.392, 239.765, 52577.421 20/11/28,04:32:47,17,11,1, 11.9,1,1, 3.513, 10529.379, 239.772, 52577.396 20/11/28,04:32:47,18,11,1, 11.9,1,1, 3.513, 10529.417, 239.784, 52577.410 20/11/28,04:32:47,19,11,1, 11.9,1,1, 3.513, 10529.405, 239.802, 52577.419 20/11/28,04:32:48,00,11,1, 11.9,1,1, 3.511, 10529.405, 239.802, 52577.419 20/11/28,04:32:48,01,11,1, 11.9,1,1, 3.511, 10529.416, 239.785, 52577.463 20/11/28,04:32:48,02,11,1, 11.9,1,1, 3.511, 10529.382, 239.777, 52577.423 20/11/28,04:32:48,03,11,1, 11.9,1,1, 3.511, 10529.371, 239.785, 52577.405 20/11/28,04:32:48,04,11,1, 11.9,1,1, 3.511, 10529.378, 239.778, 52577.456 20/11/28,04:32:48,05,11,1, 11.9,1,1, 3.511, 10529.388, 239.779, 52577.414 20/11/28,04:32:48,06,11,1, 11.9,1,1, 3.511, 10529.359, 239.760, 52577.408 20/11/28,04:32:48,07,11,1, 11.9,1,1, 3.511, 10529.395, 239.773, 52577.436 20/11/28,04:32:48,08,11,1, 11.9,1,1, 3.511, 10529.382, 239.749, 52577.420 20/11/28,04:32:48,09,11,1, 11.9,1,1, 3.511, 10529.363, 239.768, 52577.447 20/11/28,04:32:48,10,11,1, 11.9,1,1, 3.511, 10529.380, 239.753, 52577.430 20/11/28,04:32:48,11,11,1, 11.9,1,1, 3.511, 10529.385, 239.780, 52577.422 20/11/28,04:32:48,12,11,1, 11.9,1,1, 3.511, 10529.354, 239.795, 52577.444 20/11/28,04:32:48,13,11,1, 11.9,1,1, 3.511, 10529.369, 239.775, 52577.432 20/11/28,04:32:48,14,11,1, 11.9,1,1, 3.511, 10529.360, 239.770, 52577.427 20/11/28,04:32:48,15,11,1, 11.9,1,1, 3.511, 10529.349, 239.789, 52577.604 20/11/28,04:32:48,16,11,1, 11.9,1,1, 3.511, 10529.376, 239.758, 52577.431 20/11/28,04:32:48,17,11,1, 11.9,1,1, 3.511, 10529.394, 239.765, 52577.459 20/11/28,04:32:48,18,11,1, 11.9,1,1, 3.511, 10529.371, 239.763, 52577.426 20/11/28,04:32:48,19,11,1, 11.9,1,1, 3.511, 10529.364, 239.761, 52577.450 20/11/28,04:32:49,00,11,1, 11.9,1,1, 3.512, 10529.363, 239.761, 52577.450 20/11/28,04:32:49,01,11,1, 11.9,1,1, 3.512, 10529.350, 239.733, 52577.435 20/11/28,04:32:49,02,11,1, 11.9,1,1, 3.512, 10529.352, 239.748, 52577.432 20/11/28,04:32:49,03,11,1, 11.9,1,1, 3.512, 10529.366, 239.762, 52577.427 20/11/28,04:32:49,04,11,1, 11.9,1,1, 3.512, 10529.348, 239.760, 52577.445 20/11/28,04:32:49,05,11,1, 11.9,1,1, 3.512, 10529.351, 239.744, 52577.467 20/11/28,04:32:49,06,11,1, 11.9,1,1, 3.512, 10529.364, 239.737, 52577.456 20/11/28,04:32:49,07,11,1, 11.9,1,1, 3.512, 10529.357, 239.700, 52577.447 20/11/28,04:32:49,08,11,1, 11.9,1,1, 3.512, 10529.369, 239.750, 52577.453 20/11/28,04:32:49,09,11,1, 11.9,1,1, 3.512, 10529.382, 239.747, 52577.461 20/11/28,04:32:49,10,11,1, 11.9,1,1, 3.512, 10529.346, 239.723, 52577.410 20/11/28,04:32:49,11,11,1, 11.9,1,1, 3.512, 10529.370, 239.732, 52577.455 20/11/28,04:32:49,12,11,1, 11.9,1,1, 3.512, 10529.344, 239.734, 52577.477 20/11/28,04:32:49,13,11,1, 11.9,1,1, 3.512, 10529.351, 239.723, 52577.426 20/11/28,04:32:49,14,11,1, 11.9,1,1, 3.512, 10529.376, 239.729, 52577.449 20/11/28,04:32:49,15,11,1, 11.9,1,1, 3.512, 10529.374, 239.733, 52577.457 20/11/28,04:32:49,16,11,1, 11.9,1,1, 3.512, 10529.366, 239.708, 52577.449 20/11/28,04:32:49,17,11,1, 11.9,1,1, 3.512, 10529.372, 239.715, 52577.430 20/11/28,04:32:49,18,11,1, 11.9,1,1, 3.512, 10529.360, 239.706, 52577.438 20/11/28,04:32:49,19,11,1, 11.9,1,1, 3.512, 10529.373, 239.730, 52577.442 20/11/28,04:32:50,00,11,1, 11.9,1,1, 3.512, 10529.372, 239.730, 52577.442 20/11/28,04:32:50,01,11,1, 11.9,1,1, 3.512, 10529.376, 239.727, 52577.494 20/11/28,04:32:50,02,11,1, 11.9,1,1, 3.512, 10529.366, 239.696, 52577.361 20/11/28,04:32:50,03,11,1, 11.9,1,1, 3.512, 10529.364, 239.687, 52577.368 20/11/28,04:32:50,04,11,1, 11.9,1,1, 3.512, 10529.413, 239.691, 52577.374 20/11/28,04:32:50,05,11,1, 11.9,1,1, 3.512, 10529.385, 239.706, 52577.412 20/11/28,04:32:50,06,11,1, 11.9,1,1, 3.512, 10529.361, 239.700, 52577.413 20/11/28,04:32:50,07,11,1, 11.9,1,1, 3.512, 10529.387, 239.682, 52577.403 20/11/28,04:32:50,08,11,1, 11.9,1,1, 3.512, 10529.366, 239.676, 52577.422 20/11/28,04:32:50,09,11,1, 11.9,1,1, 3.512, 10529.366, 239.675, 52577.453 20/11/28,04:32:50,10,11,1, 11.9,1,1, 3.512, 10529.360, 239.679, 52577.437 20/11/28,04:32:50,11,11,1, 11.9,1,1, 3.512, 10529.384, 239.673, 52577.415 20/11/28,04:32:50,12,11,1, 11.9,1,1, 3.512, 10529.356, 239.662, 52577.383 20/11/28,04:32:50,13,11,1, 11.9,1,1, 3.512, 10529.411, 239.631, 52577.366 20/11/28,04:32:50,14,11,1, 11.9,1,1, 3.512, 10529.404, 239.659, 52577.381 20/11/28,04:32:50,15,11,1, 11.9,1,1, 3.512, 10529.403, 239.630, 52577.425 20/11/28,04:32:50,16,11,1, 11.9,1,1, 3.512, 10529.385, 239.634, 52577.412 20/11/28,04:32:50,17,11,1, 11.9,1,1, 3.512, 10529.405, 239.635, 52577.443 20/11/28,04:32:50,18,11,1, 11.9,1,1, 3.512, 10529.381, 239.589, 52577.403 20/11/28,04:32:50,19,11,1, 11.9,1,1, 3.512, 10529.397, 239.644, 52577.435 20/11/28,04:32:51,00,11,1, 11.9,1,1, 3.513, 10529.397, 239.644, 52577.435 20/11/28,04:32:51,01,11,1, 11.9,1,1, 3.513, 10529.406, 239.615, 52577.418 20/11/28,04:32:51,02,11,1, 11.9,1,1, 3.513, 10529.391, 239.606, 52577.385 20/11/28,04:32:51,03,11,1, 11.9,1,1, 3.513, 10529.410, 239.648, 52577.399 20/11/28,04:32:51,04,11,1, 11.9,1,1, 3.513, 10529.395, 239.592, 52577.376 20/11/28,04:32:51,05,11,1, 11.9,1,1, 3.513, 10529.414, 239.588, 52577.383 20/11/28,04:32:51,06,11,1, 11.9,1,1, 3.513, 10529.389, 239.594, 52577.384 20/11/28,04:32:51,07,11,1, 11.9,1,1, 3.513, 10529.391, 239.595, 52577.360 20/11/28,04:32:51,08,11,1, 11.9,1,1, 3.513, 10529.406, 239.617, 52577.404 20/11/28,04:32:51,09,11,1, 11.9,1,1, 3.513, 10529.408, 239.598, 52577.355 20/11/28,04:32:51,10,11,1, 11.9,1,1, 3.513, 10529.435, 239.550, 52577.359 20/11/28,04:32:51,11,11,1, 11.9,1,1, 3.513, 10529.444, 239.588, 52577.376 20/11/28,04:32:51,12,11,1, 11.9,1,1, 3.513, 10529.411, 239.551, 52577.356 20/11/28,04:32:51,13,11,1, 11.9,1,1, 3.513, 10529.420, 239.591, 52577.364 20/11/28,04:32:51,14,11,1, 11.9,1,1, 3.513, 10529.407, 239.617, 52577.442 20/11/28,04:32:51,15,11,1, 11.9,1,1, 3.513, 10529.428, 239.581, 52577.411 20/11/28,04:32:51,16,11,1, 11.9,1,1, 3.513, 10529.405, 239.575, 52577.395 20/11/28,04:32:51,17,11,1, 11.9,1,1, 3.513, 10529.428, 239.532, 52577.370 20/11/28,04:32:51,18,11,1, 11.9,1,1, 3.513, 10529.434, 239.563, 52577.403 20/11/28,04:32:51,19,11,1, 11.9,1,1, 3.513, 10529.420, 239.553, 52577.358 20/11/28,04:32:52,00,11,1, 11.9,1,1, 3.516, 10529.413, 239.553, 52577.358 20/11/28,04:32:52,01,11,1, 11.9,1,1, 3.516, 10529.435, 239.557, 52577.326 20/11/28,04:32:52,02,11,1, 11.9,1,1, 3.516, 10529.436, 239.533, 52577.349 20/11/28,04:32:52,03,11,1, 11.9,1,1, 3.516, 10529.433, 239.526, 52577.319 20/11/28,04:32:52,04,11,1, 11.9,1,1, 3.516, 10529.419, 239.518, 52577.383 20/11/28,04:32:52,05,11,1, 11.9,1,1, 3.516, 10529.441, 239.518, 52577.331 20/11/28,04:32:52,06,11,1, 11.9,1,1, 3.516, 10529.445, 239.531, 52577.349 20/11/28,04:32:52,07,11,1, 11.9,1,1, 3.516, 10529.445, 239.497, 52577.351 20/11/28,04:32:52,08,11,1, 11.9,1,1, 3.516, 10529.440, 239.518, 52577.344 20/11/28,04:32:52,09,11,1, 11.9,1,1, 3.516, 10529.446, 239.499, 52577.337 20/11/28,04:32:52,10,11,1, 11.9,1,1, 3.516, 10529.450, 239.490, 52577.331 20/11/28,04:32:52,11,11,1, 11.9,1,1, 3.516, 10529.435, 239.505, 52577.312 20/11/28,04:32:52,12,11,1, 11.9,1,1, 3.516, 10529.457, 239.504, 52577.395 20/11/28,04:32:52,13,11,1, 11.9,1,1, 3.516, 10529.446, 239.512, 52577.358 20/11/28,04:32:52,14,11,1, 11.9,1,1, 3.516, 10529.446, 239.499, 52577.337 20/11/28,04:32:52,15,11,1, 11.9,1,1, 3.516, 10529.444, 239.512, 52577.297 20/11/28,04:32:52,16,11,1, 11.9,1,1, 3.516, 10529.515, 239.453, 52577.270 20/11/28,04:32:52,17,11,1, 11.9,1,1, 3.516, 10529.468, 239.476, 52577.323 20/11/28,04:32:52,18,11,1, 11.9,1,1, 3.516, 10529.478, 239.494, 52577.348 20/11/28,04:32:52,19,11,1, 11.9,1,1, 3.516, 10529.476, 239.454, 52577.342 20/11/28,04:32:53,00,11,1, 11.9,1,1, 3.513, 10529.472, 239.454, 52577.342 20/11/28,04:32:53,01,11,1, 11.9,1,1, 3.513, 10529.469, 239.463, 52577.334 20/11/28,04:32:53,02,11,1, 11.9,1,1, 3.513, 10529.477, 239.467, 52577.392 20/11/28,04:32:53,03,11,1, 11.9,1,1, 3.513, 10529.454, 239.447, 52577.285 20/11/28,04:32:53,04,11,1, 11.9,1,1, 3.513, 10529.471, 239.453, 52577.350 20/11/28,04:32:53,05,11,1, 11.9,1,1, 3.513, 10529.453, 239.451, 52577.316 20/11/28,04:32:53,06,11,1, 11.9,1,1, 3.513, 10529.481, 239.418, 52577.313 20/11/28,04:32:53,07,11,1, 11.9,1,1, 3.513, 10529.481, 239.426, 52577.318 20/11/28,04:32:53,08,11,1, 11.9,1,1, 3.513, 10529.496, 239.421, 52577.328 20/11/28,04:32:53,09,11,1, 11.9,1,1, 3.513, 10529.480, 239.432, 52577.309 20/11/28,04:32:53,10,11,1, 11.9,1,1, 3.513, 10529.474, 239.403, 52577.316 20/11/28,04:32:53,11,11,1, 11.9,1,1, 3.513, 10529.472, 239.416, 52577.344 20/11/28,04:32:53,12,11,1, 11.9,1,1, 3.513, 10529.484, 239.406, 52577.376 20/11/28,04:32:53,13,11,1, 11.9,1,1, 3.513, 10529.473, 239.382, 52577.332 20/11/28,04:32:53,14,11,1, 11.9,1,1, 3.513, 10529.492, 239.400, 52577.317 20/11/28,04:32:53,15,11,1, 11.9,1,1, 3.513, 10529.474, 239.382, 52577.315 20/11/28,04:32:53,16,11,1, 11.9,1,1, 3.513, 10529.504, 239.420, 52577.361 20/11/28,04:32:53,17,11,1, 11.9,1,1, 3.513, 10529.493, 239.382, 52577.344 20/11/28,04:32:53,18,11,1, 11.9,1,1, 3.513, 10529.484, 239.353, 52577.301 20/11/28,04:32:53,19,11,1, 11.9,1,1, 3.513, 10529.496, 239.383, 52577.320 20/11/28,04:32:54,00,11,1, 11.9,1,1, 3.512, 10529.488, 239.383, 52577.320 20/11/28,04:32:54,01,11,1, 11.9,1,1, 3.512, 10529.486, 239.393, 52577.311 20/11/28,04:32:54,02,11,1, 11.9,1,1, 3.512, 10529.491, 239.341, 52577.295 20/11/28,04:32:54,03,11,1, 11.9,1,1, 3.512, 10529.495, 239.367, 52577.322 20/11/28,04:32:54,04,11,1, 11.9,1,1, 3.512, 10529.522, 239.376, 52577.326 20/11/28,04:32:54,05,11,1, 11.9,1,1, 3.512, 10529.492, 239.362, 52577.353 20/11/28,04:32:54,06,11,1, 11.9,1,1, 3.512, 10529.510, 239.341, 52577.316 20/11/28,04:32:54,07,11,1, 11.9,1,1, 3.512, 10529.503, 239.332, 52577.354 20/11/28,04:32:54,08,11,1, 11.9,1,1, 3.512, 10529.480, 239.323, 52577.305 20/11/28,04:32:54,09,11,1, 11.9,1,1, 3.512, 10529.509, 239.299, 52577.278 20/11/28,04:32:54,10,11,1, 11.9,1,1, 3.512, 10529.523, 239.353, 52577.320 20/11/28,04:32:54,11,11,1, 11.9,1,1, 3.512, 10529.531, 239.339, 52577.310 20/11/28,04:32:54,12,11,1, 11.9,1,1, 3.512, 10529.515, 239.315, 52577.268 20/11/28,04:32:54,13,11,1, 11.9,1,1, 3.512, 10529.518, 239.336, 52577.331 20/11/28,04:32:54,14,11,1, 11.9,1,1, 3.512, 10529.497, 239.296, 52577.296 20/11/28,04:32:54,15,11,1, 11.9,1,1, 3.512, 10529.509, 239.299, 52577.307 20/11/28,04:32:54,16,11,1, 11.9,1,1, 3.512, 10529.507, 239.320, 52577.283 20/11/28,04:32:54,17,11,1, 11.9,1,1, 3.512, 10529.510, 239.349, 52577.320 20/11/28,04:32:54,18,11,1, 11.9,1,1, 3.512, 10529.511, 239.330, 52577.314 20/11/28,04:32:54,19,11,1, 11.9,1,1, 3.512, 10529.504, 239.291, 52577.309 20/11/28,04:32:55,00,11,1, 11.9,1,1, 3.515, 10529.497, 239.291, 52577.309 20/11/28,04:32:55,01,11,1, 11.9,1,1, 3.515, 10529.521, 239.275, 52577.316 20/11/28,04:32:55,02,11,1, 11.9,1,1, 3.515, 10529.537, 239.328, 52577.278 20/11/28,04:32:55,03,11,1, 11.9,1,1, 3.515, 10529.543, 239.289, 52577.315 20/11/28,04:32:55,04,11,1, 11.9,1,1, 3.515, 10529.540, 239.296, 52577.300 20/11/28,04:32:55,05,11,1, 11.9,1,1, 3.515, 10529.518, 239.286, 52577.284 20/11/28,04:32:55,06,11,1, 11.9,1,1, 3.515, 10529.485, 239.292, 52577.285 20/11/28,04:32:55,07,11,1, 11.9,1,1, 3.515, 10529.534, 239.286, 52577.303 20/11/28,04:32:55,08,11,1, 11.9,1,1, 3.515, 10529.569, 239.266, 52577.308 20/11/28,04:32:55,09,11,1, 11.9,1,1, 3.515, 10529.547, 239.280, 52577.294 20/11/28,04:32:55,10,11,1, 11.9,1,1, 3.515, 10529.536, 239.244, 52577.272 20/11/28,04:32:55,11,11,1, 11.9,1,1, 3.515, 10529.511, 239.259, 52577.288 20/11/28,04:32:55,12,11,1, 11.9,1,1, 3.515, 10529.517, 239.246, 52577.284 20/11/28,04:32:55,13,11,1, 11.9,1,1, 3.515, 10529.522, 239.259, 52577.310 20/11/28,04:32:55,14,11,1, 11.9,1,1, 3.515, 10529.528, 239.262, 52577.313 20/11/28,04:32:55,15,11,1, 11.9,1,1, 3.515, 10529.536, 239.257, 52577.299 20/11/28,04:32:55,16,11,1, 11.9,1,1, 3.515, 10529.516, 239.236, 52577.270 20/11/28,04:32:55,17,11,1, 11.9,1,1, 3.515, 10529.529, 239.217, 52577.252 20/11/28,04:32:55,18,11,1, 11.9,1,1, 3.515, 10529.529, 239.245, 52577.264 20/11/28,04:32:55,19,11,1, 11.9,1,1, 3.515, 10529.497, 239.267, 52577.255 20/11/28,04:32:56,00,11,1, 11.9,1,1, 3.509, 10529.497, 239.267, 52577.255 20/11/28,04:32:56,01,11,1, 11.9,1,1, 3.509, 10529.556, 239.269, 52577.289 20/11/28,04:32:56,02,11,1, 11.9,1,1, 3.509, 10529.520, 239.246, 52577.276 20/11/28,04:32:56,03,11,1, 11.9,1,1, 3.509, 10529.518, 239.244, 52577.289 20/11/28,04:32:56,04,11,1, 11.9,1,1, 3.509, 10529.504, 239.220, 52577.262 20/11/28,04:32:56,05,11,1, 11.9,1,1, 3.509, 10529.525, 239.231, 52577.240 20/11/28,04:32:56,06,11,1, 11.9,1,1, 3.509, 10529.568, 239.262, 52577.283 20/11/28,04:32:56,07,11,1, 11.9,1,1, 3.509, 10529.527, 239.223, 52577.276 20/11/28,04:32:56,08,11,1, 11.9,1,1, 3.509, 10529.512, 239.218, 52577.266 20/11/28,04:32:56,09,11,1, 11.9,1,1, 3.509, 10529.535, 239.202, 52577.278 20/11/28,04:32:56,10,11,1, 11.9,1,1, 3.509, 10529.530, 239.209, 52577.263 20/11/28,04:32:56,11,11,1, 11.9,1,1, 3.509, 10529.513, 239.209, 52577.268 20/11/28,04:32:56,12,11,1, 11.9,1,1, 3.509, 10529.523, 239.220, 52577.263 20/11/28,04:32:56,13,11,1, 11.9,1,1, 3.509, 10529.538, 239.251, 52577.542 20/11/28,04:32:56,14,11,1, 11.9,1,1, 3.509, 10529.538, 239.175, 52577.194 20/11/28,04:32:56,15,11,1, 11.9,1,1, 3.509, 10529.530, 239.172, 52577.195 20/11/28,04:32:56,16,11,1, 11.9,1,1, 3.509, 10529.535, 239.171, 52577.213 20/11/28,04:32:56,17,11,1, 11.9,1,1, 3.509, 10529.519, 239.182, 52577.212 20/11/28,04:32:56,18,11,1, 11.9,1,1, 3.509, 10529.521, 239.167, 52577.260 20/11/28,04:32:56,19,11,1, 11.9,1,1, 3.509, 10529.502, 239.152, 52577.223 20/11/28,04:32:57,00,11,1, 11.9,1,1, 3.515, 10529.497, 239.152, 52577.223 20/11/28,04:32:57,01,11,1, 11.9,1,1, 3.515, 10529.517, 239.167, 52577.222 20/11/28,04:32:57,02,11,1, 11.9,1,1, 3.515, 10529.502, 239.163, 52577.233 20/11/28,04:32:57,03,11,1, 11.9,1,1, 3.515, 10529.527, 239.159, 52577.253 20/11/28,04:32:57,04,11,1, 11.9,1,1, 3.515, 10529.499, 239.127, 52577.209 20/11/28,04:32:57,05,11,1, 11.9,1,1, 3.515, 10529.513, 239.128, 52577.227 20/11/28,04:32:57,06,11,1, 11.9,1,1, 3.515, 10529.518, 239.121, 52577.205 20/11/28,04:32:57,07,11,1, 11.9,1,1, 3.515, 10529.512, 239.137, 52577.213 20/11/28,04:32:57,08,11,1, 11.9,1,1, 3.515, 10529.497, 239.132, 52577.272 20/11/28,04:32:57,09,11,1, 11.9,1,1, 3.515, 10529.521, 239.130, 52577.259 20/11/28,04:32:57,10,11,1, 11.9,1,1, 3.515, 10529.506, 239.121, 52577.245 20/11/28,04:32:57,11,11,1, 11.9,1,1, 3.515, 10529.499, 239.118, 52577.241 20/11/28,04:32:57,12,11,1, 11.9,1,1, 3.515, 10529.478, 239.113, 52577.207 20/11/28,04:32:57,13,11,1, 11.9,1,1, 3.515, 10529.491, 239.117, 52577.190 20/11/28,04:32:57,14,11,1, 11.9,1,1, 3.515, 10529.508, 239.086, 52577.206 20/11/28,04:32:57,15,11,1, 11.9,1,1, 3.515, 10529.508, 239.095, 52577.226 20/11/28,04:32:57,16,11,1, 11.9,1,1, 3.515, 10529.485, 239.064, 52577.218 20/11/28,04:32:57,17,11,1, 11.9,1,1, 3.515, 10529.505, 239.072, 52577.231 20/11/28,04:32:57,18,11,1, 11.9,1,1, 3.515, 10529.510, 239.073, 52577.201 20/11/28,04:32:57,19,11,1, 11.9,1,1, 3.515, 10529.499, 239.087, 52577.200 20/11/28,04:32:58,00,11,1, 11.9,1,1, 3.510, 10529.497, 239.087, 52577.200 20/11/28,04:32:58,01,11,1, 11.9,1,1, 3.510, 10529.491, 239.094, 52577.213 20/11/28,04:32:58,02,11,1, 11.9,1,1, 3.510, 10529.484, 239.053, 52577.115 20/11/28,04:32:58,03,11,1, 11.9,1,1, 3.510, 10529.493, 239.062, 52577.227 20/11/28,04:32:58,04,11,1, 11.9,1,1, 3.510, 10529.500, 239.006, 52577.188 20/11/28,04:32:58,05,11,1, 11.9,1,1, 3.510, 10529.487, 239.026, 52577.206 20/11/28,04:32:58,06,11,1, 11.9,1,1, 3.510, 10529.498, 239.016, 52577.197 20/11/28,04:32:58,07,11,1, 11.9,1,1, 3.510, 10529.488, 239.027, 52577.233 20/11/28,04:32:58,08,11,1, 11.9,1,1, 3.510, 10529.496, 239.037, 52577.227 20/11/28,04:32:58,09,11,1, 11.9,1,1, 3.510, 10529.500, 239.028, 52577.229 20/11/28,04:32:58,10,11,1, 11.9,1,1, 3.510, 10529.480, 239.015, 52577.190 20/11/28,04:32:58,11,11,1, 11.9,1,1, 3.510, 10529.471, 238.990, 52577.182 20/11/28,04:32:58,12,11,1, 11.9,1,1, 3.510, 10529.494, 239.032, 52577.198 20/11/28,04:32:58,13,11,1, 11.9,1,1, 3.510, 10529.503, 239.021, 52577.201 20/11/28,04:32:58,14,11,1, 11.9,1,1, 3.510, 10529.478, 238.991, 52577.169 20/11/28,04:32:58,15,11,1, 11.9,1,1, 3.510, 10529.488, 238.984, 52577.175 20/11/28,04:32:58,16,11,1, 11.9,1,1, 3.510, 10529.450, 238.954, 52577.128 20/11/28,04:32:58,17,11,1, 11.9,1,1, 3.510, 10529.455, 238.944, 52577.145 20/11/28,04:32:58,18,11,1, 11.9,1,1, 3.510, 10529.479, 238.965, 52577.169 20/11/28,04:32:58,19,11,1, 11.9,1,1, 3.510, 10529.486, 238.974, 52577.157 20/11/28,04:32:59,00,11,1, 11.8,1,1, 3.512, 10529.480, 238.974, 52577.157 20/11/28,04:32:59,01,11,1, 11.8,1,1, 3.512, 10529.488, 238.959, 52577.171 20/11/28,04:32:59,02,11,1, 11.8,1,1, 3.512, 10529.486, 238.923, 52577.127 20/11/28,04:32:59,03,11,1, 11.8,1,1, 3.512, 10529.489, 238.934, 52577.137 20/11/28,04:32:59,04,11,1, 11.8,1,1, 3.512, 10529.473, 238.941, 52577.136 20/11/28,04:32:59,05,11,1, 11.8,1,1, 3.512, 10529.482, 238.935, 52577.190 20/11/28,04:32:59,06,11,1, 11.8,1,1, 3.512, 10529.472, 238.919, 52577.170 20/11/28,04:32:59,07,11,1, 11.8,1,1, 3.512, 10529.464, 238.937, 52577.145 20/11/28,04:32:59,08,11,1, 11.8,1,1, 3.512, 10529.471, 238.911, 52577.172 20/11/28,04:32:59,09,11,1, 11.8,1,1, 3.512, 10529.464, 238.893, 52577.101 20/11/28,04:32:59,10,11,1, 11.8,1,1, 3.512, 10529.440, 238.881, 52577.168 20/11/28,04:32:59,11,11,1, 11.8,1,1, 3.512, 10529.472, 238.893, 52577.121 20/11/28,04:32:59,12,11,1, 11.8,1,1, 3.512, 10529.449, 238.888, 52577.126 20/11/28,04:32:59,13,11,1, 11.8,1,1, 3.512, 10529.449, 238.880, 52577.131 20/11/28,04:32:59,14,11,1, 11.8,1,1, 3.512, 10529.450, 238.874, 52577.074 20/11/28,04:32:59,15,11,1, 11.8,1,1, 3.512, 10529.453, 238.886, 52577.108 20/11/28,04:32:59,16,11,1, 11.8,1,1, 3.512, 10529.470, 238.893, 52577.101 20/11/28,04:32:59,17,11,1, 11.8,1,1, 3.512, 10529.467, 238.879, 52577.138 20/11/28,04:32:59,18,11,1, 11.8,1,1, 3.512, 10529.453, 238.872, 52577.124 20/11/28,04:32:59,19,11,1, 11.8,1,1, 3.512, 10529.436, 238.832, 52577.073 20/11/28,04:33:00,00,10,1, 11.8,1,1, 3.518, 10529.430, 238.832, 52577.073 20/11/28,04:33:00,01,10,1, 11.8,1,1, 3.518, 10529.447, 238.805, 52577.086 20/11/28,04:33:00,02,10,1, 11.8,1,1, 3.518, 10529.441, 238.846, 52577.098 20/11/28,04:33:00,03,10,1, 11.8,1,1, 3.518, 10529.449, 238.825, 52577.126 20/11/28,04:33:00,04,10,1, 11.8,1,1, 3.518, 10529.455, 238.837, 52577.074 20/11/28,04:33:00,05,10,1, 11.8,1,1, 3.518, 10529.428, 238.808, 52576.959 20/11/28,04:33:00,06,10,1, 11.8,1,1, 3.518, 10529.442, 238.786, 52577.143 20/11/28,04:33:00,07,10,1, 11.8,1,1, 3.518, 10529.418, 238.789, 52577.089 20/11/28,04:33:00,08,10,1, 11.8,1,1, 3.518, 10529.443, 238.793, 52577.138 20/11/28,04:33:00,09,10,1, 11.8,1,1, 3.518, 10529.433, 238.804, 52577.110 20/11/28,04:33:00,10,10,1, 11.8,1,1, 3.518, 10529.445, 238.781, 52577.098 20/11/28,04:33:00,11,10,1, 11.8,1,1, 3.518, 10529.425, 238.756, 52577.067 20/11/28,04:33:00,12,10,1, 11.8,1,1, 3.518, 10529.432, 238.766, 52577.107 20/11/28,04:33:00,13,10,1, 11.8,1,1, 3.518, 10529.423, 238.778, 52577.084 20/11/28,04:33:00,14,10,1, 11.8,1,1, 3.518, 10529.392, 238.740, 52577.030 20/11/28,04:33:00,15,10,1, 11.8,1,1, 3.518, 10529.403, 238.777, 52577.047 20/11/28,04:33:00,16,10,1, 11.8,1,1, 3.518, 10529.398, 238.791, 52577.053 20/11/28,04:33:00,17,10,1, 11.8,1,1, 3.518, 10529.413, 238.747, 52577.058 20/11/28,04:33:00,18,10,1, 11.8,1,1, 3.518, 10529.377, 238.753, 52577.034 20/11/28,04:33:00,19,10,1, 11.8,1,1, 3.518, 10529.384, 238.751, 52577.068 20/11/28,04:33:01,00,10,1, 11.9,1,1, 3.511, 10529.380, 238.751, 52577.068 20/11/28,04:33:01,01,10,1, 11.9,1,1, 3.511, 10529.376, 238.747, 52577.025 20/11/28,04:33:01,02,10,1, 11.9,1,1, 3.511, 10529.370, 238.726, 52577.018 20/11/28,04:33:01,03,10,1, 11.9,1,1, 3.511, 10529.351, 238.729, 52577.014 20/11/28,04:33:01,04,10,1, 11.9,1,1, 3.511, 10529.350, 238.668, 52576.975 20/11/28,04:33:01,05,10,1, 11.9,1,1, 3.511, 10529.354, 238.686, 52576.995 20/11/28,04:33:01,06,10,1, 11.9,1,1, 3.511, 10529.365, 238.715, 52577.006 20/11/28,04:33:01,07,10,1, 11.9,1,1, 3.511, 10529.343, 238.694, 52577.001 20/11/28,04:33:01,08,10,1, 11.9,1,1, 3.511, 10529.335, 238.704, 52576.988 20/11/28,04:33:01,09,10,1, 11.9,1,1, 3.511, 10529.342, 238.669, 52576.990 20/11/28,04:33:01,10,10,1, 11.9,1,1, 3.511, 10529.323, 238.686, 52576.994 20/11/28,04:33:01,11,10,1, 11.9,1,1, 3.511, 10529.329, 238.666, 52577.012 20/11/28,04:33:01,12,10,1, 11.9,1,1, 3.511, 10529.333, 238.658, 52576.999 20/11/28,04:33:01,13,10,1, 11.9,1,1, 3.511, 10529.353, 238.698, 52577.031 20/11/28,04:33:01,14,10,1, 11.9,1,1, 3.511, 10529.340, 238.662, 52576.968 20/11/28,04:33:01,15,10,1, 11.9,1,1, 3.511, 10529.336, 238.646, 52576.983 20/11/28,04:33:01,16,10,1, 11.9,1,1, 3.511, 10529.299, 238.627, 52576.987 20/11/28,04:33:01,17,10,1, 11.9,1,1, 3.511, 10529.325, 238.636, 52576.969 20/11/28,04:33:01,18,10,1, 11.9,1,1, 3.511, 10529.302, 238.634, 52576.960 20/11/28,04:33:01,19,10,1, 11.9,1,1, 3.511, 10529.305, 238.631, 52576.947 20/11/28,04:33:02,00,10,1, 11.8,1,1, 3.515, 10529.305, 238.631, 52576.947 20/11/28,04:33:02,01,10,1, 11.8,1,1, 3.515, 10529.281, 238.669, 52576.979 20/11/28,04:33:02,02,10,1, 11.8,1,1, 3.515, 10529.266, 238.623, 52576.966 20/11/28,04:33:02,03,10,1, 11.8,1,1, 3.515, 10529.280, 238.613, 52576.959 20/11/28,04:33:02,04,10,1, 11.8,1,1, 3.515, 10529.286, 238.606, 52576.974 20/11/28,04:33:02,05,10,1, 11.8,1,1, 3.515, 10529.262, 238.597, 52576.950 20/11/28,04:33:02,06,10,1, 11.8,1,1, 3.515, 10529.273, 238.618, 52576.938 20/11/28,04:33:02,07,10,1, 11.8,1,1, 3.515, 10529.244, 238.590, 52576.912 20/11/28,04:33:02,08,10,1, 11.8,1,1, 3.515, 10529.237, 238.580, 52576.908 20/11/28,04:33:02,09,10,1, 11.8,1,1, 3.515, 10529.247, 238.570, 52576.927 20/11/28,04:33:02,10,10,1, 11.8,1,1, 3.515, 10529.238, 238.606, 52576.936 20/11/28,04:33:02,11,10,1, 11.8,1,1, 3.515, 10529.229, 238.596, 52576.909 20/11/28,04:33:02,12,10,1, 11.8,1,1, 3.515, 10529.233, 238.601, 52576.917 20/11/28,04:33:02,13,10,1, 11.8,1,1, 3.515, 10529.238, 238.585, 52576.935 20/11/28,04:33:02,14,10,1, 11.8,1,1, 3.515, 10529.204, 238.565, 52576.914 20/11/28,04:33:02,15,10,1, 11.8,1,1, 3.515, 10529.210, 238.579, 52576.907 20/11/28,04:33:02,16,10,1, 11.8,1,1, 3.515, 10529.204, 238.571, 52576.941 20/11/28,04:33:02,17,10,1, 11.8,1,1, 3.515, 10529.177, 238.579, 52576.931 20/11/28,04:33:02,18,10,1, 11.8,1,1, 3.515, 10529.175, 238.573, 52576.925 20/11/28,04:33:02,19,10,1, 11.8,1,1, 3.515, 10529.180, 238.572, 52576.917 20/11/28,04:33:03,00,10,1, 11.9,1,1, 3.514, 10529.171, 238.572, 52576.917 20/11/28,04:33:03,01,10,1, 11.9,1,1, 3.514, 10529.200, 238.527, 52576.734 20/11/28,04:33:03,02,10,1, 11.9,1,1, 3.514, 10529.160, 238.551, 52576.906 20/11/28,04:33:03,03,10,1, 11.9,1,1, 3.514, 10529.159, 238.555, 52576.905 20/11/28,04:33:03,04,10,1, 11.9,1,1, 3.514, 10529.166, 238.562, 52576.928 20/11/28,04:33:03,05,10,1, 11.9,1,1, 3.514, 10529.121, 238.574, 52576.912 20/11/28,04:33:03,06,10,1, 11.9,1,1, 3.514, 10529.119, 238.533, 52576.889 20/11/28,04:33:03,07,10,1, 11.9,1,1, 3.514, 10529.113, 238.548, 52576.901 20/11/28,04:33:03,08,10,1, 11.9,1,1, 3.514, 10529.089, 238.558, 52576.926 20/11/28,04:33:03,09,10,1, 11.9,1,1, 3.514, 10529.088, 238.536, 52576.899 20/11/28,04:33:03,10,10,1, 11.9,1,1, 3.514, 10529.096, 238.529, 52576.933 20/11/28,04:33:03,11,10,1, 11.9,1,1, 3.514, 10529.065, 238.544, 52577.038 20/11/28,04:33:03,12,10,1, 11.9,1,1, 3.514, 10529.044, 238.531, 52576.931 20/11/28,04:33:03,13,10,1, 11.9,1,1, 3.514, 10529.067, 238.492, 52576.902 20/11/28,04:33:03,14,10,1, 11.9,1,1, 3.514, 10529.032, 238.511, 52576.924 20/11/28,04:33:03,15,10,1, 11.9,1,1, 3.514, 10529.053, 238.502, 52576.914 20/11/28,04:33:03,16,10,1, 11.9,1,1, 3.514, 10529.046, 238.528, 52576.881 20/11/28,04:33:03,17,10,1, 11.9,1,1, 3.514, 10529.040, 238.492, 52576.867 20/11/28,04:33:03,18,10,1, 11.9,1,1, 3.514, 10529.032, 238.480, 52576.874 20/11/28,04:33:03,19,10,1, 11.9,1,1, 3.514, 10529.033, 238.490, 52576.842 20/11/28,04:33:04,00,10,1, 11.9,1,1, 3.515, 10529.029, 238.490, 52576.842 20/11/28,04:33:04,01,10,1, 11.9,1,1, 3.515, 10529.013, 238.468, 52576.871 20/11/28,04:33:04,02,10,1, 11.9,1,1, 3.515, 10529.015, 238.451, 52576.854 20/11/28,04:33:04,03,10,1, 11.9,1,1, 3.515, 10528.972, 238.437, 52576.851 20/11/28,04:33:04,04,10,1, 11.9,1,1, 3.515, 10528.992, 238.475, 52576.850 20/11/28,04:33:04,05,10,1, 11.9,1,1, 3.515, 10528.987, 238.452, 52576.842 20/11/28,04:33:04,06,10,1, 11.9,1,1, 3.515, 10528.973, 238.460, 52576.619 20/11/28,04:33:04,07,10,1, 11.9,1,1, 3.515, 10528.935, 238.462, 52576.839 20/11/28,04:33:04,08,10,1, 11.9,1,1, 3.515, 10528.938, 238.472, 52576.914 20/11/28,04:33:04,09,10,1, 11.9,1,1, 3.515, 10528.912, 238.463, 52576.848 20/11/28,04:33:04,10,10,1, 11.9,1,1, 3.515, 10528.905, 238.422, 52576.824 20/11/28,04:33:04,11,10,1, 11.9,1,1, 3.515, 10528.902, 238.429, 52576.905 20/11/28,04:33:04,12,10,1, 11.9,1,1, 3.515, 10528.908, 238.415, 52576.893 20/11/28,04:33:04,13,10,1, 11.9,1,1, 3.515, 10528.894, 238.415, 52576.839 20/11/28,04:33:04,14,10,1, 11.9,1,1, 3.515, 10528.859, 238.399, 52576.875 20/11/28,04:33:04,15,10,1, 11.9,1,1, 3.515, 10528.870, 238.392, 52576.855 20/11/28,04:33:04,16,10,1, 11.9,1,1, 3.515, 10528.877, 238.387, 52576.856 20/11/28,04:33:04,17,10,1, 11.9,1,1, 3.515, 10528.860, 238.404, 52576.841 20/11/28,04:33:04,18,10,1, 11.9,1,1, 3.515, 10528.860, 238.406, 52576.847 20/11/28,04:33:04,19,10,1, 11.9,1,1, 3.515, 10528.823, 238.408, 52576.871 20/11/28,04:33:05,00,10,1, 11.9,1,1, 3.511, 10528.821, 238.408, 52576.871 20/11/28,04:33:05,01,10,1, 11.9,1,1, 3.511, 10528.790, 238.386, 52576.781 20/11/28,04:33:05,02,10,1, 11.9,1,1, 3.511, 10528.778, 238.381, 52576.797 20/11/28,04:33:05,03,10,1, 11.9,1,1, 3.511, 10528.793, 238.403, 52576.851 20/11/28,04:33:05,04,10,1, 11.9,1,1, 3.511, 10528.804, 238.362, 52576.850 20/11/28,04:33:05,05,10,1, 11.9,1,1, 3.511, 10528.773, 238.393, 52576.869 20/11/28,04:33:05,06,10,1, 11.9,1,1, 3.511, 10528.751, 238.386, 52576.822 20/11/28,04:33:05,07,10,1, 11.9,1,1, 3.511, 10528.748, 238.370, 52576.861 20/11/28,04:33:05,08,10,1, 11.9,1,1, 3.511, 10528.739, 238.358, 52576.903 20/11/28,04:33:05,09,10,1, 11.9,1,1, 3.511, 10528.728, 238.374, 52576.792 20/11/28,04:33:05,10,10,1, 11.9,1,1, 3.511, 10528.699, 238.361, 52576.879 20/11/28,04:33:05,11,10,1, 11.9,1,1, 3.511, 10528.702, 238.334, 52576.821 20/11/28,04:33:05,12,10,1, 11.9,1,1, 3.511, 10528.696, 238.360, 52576.839 20/11/28,04:33:05,13,10,1, 11.9,1,1, 3.511, 10528.697, 238.352, 52576.836 20/11/28,04:33:05,14,10,1, 11.9,1,1, 3.511, 10528.684, 238.342, 52576.802 20/11/28,04:33:05,15,10,1, 11.9,1,1, 3.511, 10528.649, 238.340, 52576.832 20/11/28,04:33:05,16,10,1, 11.9,1,1, 3.511, 10528.688, 238.351, 52576.858 20/11/28,04:33:05,17,10,1, 11.9,1,1, 3.511, 10528.646, 238.366, 52576.855 20/11/28,04:33:05,18,10,1, 11.9,1,1, 3.511, 10528.644, 238.334, 52576.818 20/11/28,04:33:05,19,10,1, 11.9,1,1, 3.511, 10528.639, 238.361, 52576.835 20/11/28,04:33:06,00,10,1, 11.9,1,1, 3.516, 10528.637, 238.361, 52576.835 20/11/28,04:33:06,01,10,1, 11.9,1,1, 3.516, 10528.627, 238.337, 52576.805 20/11/28,04:33:06,02,10,1, 11.9,1,1, 3.516, 10528.592, 238.341, 52576.829 20/11/28,04:33:06,03,10,1, 11.9,1,1, 3.516, 10528.588, 238.348, 52576.840 20/11/28,04:33:06,04,10,1, 11.9,1,1, 3.516, 10528.584, 238.322, 52576.824 20/11/28,04:33:06,05,10,1, 11.9,1,1, 3.516, 10528.584, 238.313, 52576.840 20/11/28,04:33:06,06,10,1, 11.9,1,1, 3.516, 10528.568, 238.327, 52576.841 20/11/28,04:33:06,07,10,1, 11.9,1,1, 3.516, 10528.539, 238.353, 52576.852 20/11/28,04:33:06,08,10,1, 11.9,1,1, 3.516, 10528.543, 238.310, 52576.859 20/11/28,04:33:06,09,10,1, 11.9,1,1, 3.516, 10528.523, 238.286, 52576.841 20/11/28,04:33:06,10,10,1, 11.9,1,1, 3.516, 10528.535, 238.344, 52576.841 20/11/28,04:33:06,11,10,1, 11.9,1,1, 3.516, 10528.521, 238.352, 52576.856 20/11/28,04:33:06,12,10,1, 11.9,1,1, 3.516, 10528.488, 238.329, 52576.826 20/11/28,04:33:06,13,10,1, 11.9,1,1, 3.516, 10528.525, 238.317, 52576.851 20/11/28,04:33:06,14,10,1, 11.9,1,1, 3.516, 10528.513, 238.326, 52576.812 20/11/28,04:33:06,15,10,1, 11.9,1,1, 3.516, 10528.514, 238.312, 52576.817 20/11/28,04:33:06,16,10,1, 11.9,1,1, 3.516, 10528.507, 238.309, 52576.806 20/11/28,04:33:06,17,10,1, 11.9,1,1, 3.516, 10528.478, 238.340, 52576.830 20/11/28,04:33:06,18,10,1, 11.9,1,1, 3.516, 10528.487, 238.306, 52576.784 20/11/28,04:33:06,19,10,1, 11.9,1,1, 3.516, 10528.488, 238.343, 52576.851 20/11/28,04:33:07,00,10,1, 11.9,1,1, 3.514, 10528.487, 238.343, 52576.851 20/11/28,04:33:07,01,10,1, 11.9,1,1, 3.514, 10528.471, 238.361, 52576.847 20/11/28,04:33:07,02,10,1, 11.9,1,1, 3.514, 10528.445, 238.340, 52576.797 20/11/28,04:33:07,03,10,1, 11.9,1,1, 3.514, 10528.469, 238.322, 52576.845 20/11/28,04:33:07,04,10,1, 11.9,1,1, 3.514, 10528.451, 238.331, 52576.814 20/11/28,04:33:07,05,10,1, 11.9,1,1, 3.514, 10528.457, 238.348, 52576.864 20/11/28,04:33:07,06,10,1, 11.9,1,1, 3.514, 10528.429, 238.349, 52576.847 20/11/28,04:33:07,07,10,1, 11.9,1,1, 3.514, 10528.426, 238.332, 52576.863 20/11/28,04:33:07,08,10,1, 11.9,1,1, 3.514, 10528.458, 238.378, 52576.857 20/11/28,04:33:07,09,10,1, 11.9,1,1, 3.514, 10528.421, 238.358, 52576.861 20/11/28,04:33:07,10,10,1, 11.9,1,1, 3.514, 10528.399, 238.363, 52576.858 20/11/28,04:33:07,11,10,1, 11.9,1,1, 3.514, 10528.419, 238.380, 52576.874 20/11/28,04:33:07,12,10,1, 11.9,1,1, 3.514, 10528.387, 238.363, 52576.876 20/11/28,04:33:07,13,10,1, 11.9,1,1, 3.514, 10528.395, 238.383, 52576.871 20/11/28,04:33:07,14,10,1, 11.9,1,1, 3.514, 10528.384, 238.378, 52576.858 20/11/28,04:33:07,15,10,1, 11.9,1,1, 3.514, 10528.383, 238.390, 52576.890 20/11/28,04:33:07,16,10,1, 11.9,1,1, 3.514, 10528.387, 238.399, 52576.861 20/11/28,04:33:07,17,10,1, 11.9,1,1, 3.514, 10528.384, 238.382, 52576.867 20/11/28,04:33:07,18,10,1, 11.9,1,1, 3.514, 10528.370, 238.401, 52576.862 20/11/28,04:33:07,19,10,1, 11.9,1,1, 3.514, 10528.374, 238.385, 52576.886 20/11/28,04:33:08,00,10,1, 11.9,1,1, 3.516, 10528.370, 238.385, 52576.886 20/11/28,04:33:08,01,10,1, 11.9,1,1, 3.516, 10528.374, 238.395, 52576.894 20/11/28,04:33:08,02,10,1, 11.9,1,1, 3.516, 10528.318, 238.421, 52576.831 20/11/28,04:33:08,03,10,1, 11.9,1,1, 3.516, 10528.334, 238.408, 52576.875 20/11/28,04:33:08,04,10,1, 11.9,1,1, 3.516, 10528.341, 238.452, 52576.901 20/11/28,04:33:08,05,10,1, 11.9,1,1, 3.516, 10528.341, 238.422, 52576.877 20/11/28,04:33:08,06,10,1, 11.9,1,1, 3.516, 10528.334, 238.442, 52576.912 20/11/28,04:33:08,07,10,1, 11.9,1,1, 3.516, 10528.319, 238.448, 52576.902 20/11/28,04:33:08,08,10,1, 11.9,1,1, 3.516, 10528.312, 238.447, 52576.912 20/11/28,04:33:08,09,10,1, 11.9,1,1, 3.516, 10528.319, 238.437, 52576.897 20/11/28,04:33:08,10,10,1, 11.9,1,1, 3.516, 10528.306, 238.460, 52576.892 20/11/28,04:33:08,11,10,1, 11.9,1,1, 3.516, 10528.296, 238.432, 52576.894 20/11/28,04:33:08,12,10,1, 11.9,1,1, 3.516, 10528.324, 238.440, 52576.865 20/11/28,04:33:08,13,10,1, 11.9,1,1, 3.516, 10528.321, 238.464, 52576.862 20/11/28,04:33:08,14,10,1, 11.9,1,1, 3.516, 10528.277, 238.468, 52576.941 20/11/28,04:33:08,15,10,1, 11.9,1,1, 3.516, 10528.276, 238.480, 52576.932 20/11/28,04:33:08,16,10,1, 11.9,1,1, 3.516, 10528.280, 238.494, 52576.924 20/11/28,04:33:08,17,10,1, 11.9,1,1, 3.516, 10528.283, 238.475, 52576.926 20/11/28,04:33:08,18,10,1, 11.9,1,1, 3.516, 10528.290, 238.463, 52576.909 20/11/28,04:33:08,19,10,1, 11.9,1,1, 3.516, 10528.272, 238.452, 52576.901 20/11/28,04:33:09,00,10,1, 11.9,1,1, 3.508, 10528.270, 238.452, 52576.901 20/11/28,04:33:09,01,10,1, 11.9,1,1, 3.508, 10528.247, 238.488, 52576.901 20/11/28,04:33:09,02,10,1, 11.9,1,1, 3.508, 10528.251, 238.492, 52576.881 20/11/28,04:33:09,03,10,1, 11.9,1,1, 3.508, 10528.225, 238.475, 52576.772 20/11/28,04:33:09,04,10,1, 11.9,1,1, 3.508, 10528.270, 238.536, 52576.974 20/11/28,04:33:09,05,10,1, 11.9,1,1, 3.508, 10528.276, 238.473, 52576.888 20/11/28,04:33:09,06,10,1, 11.9,1,1, 3.508, 10528.255, 238.485, 52576.925 20/11/28,04:33:09,07,10,1, 11.9,1,1, 3.508, 10528.266, 238.503, 52576.926 20/11/28,04:33:09,08,10,1, 11.9,1,1, 3.508, 10528.261, 238.522, 52577.015 20/11/28,04:33:09,09,10,1, 11.9,1,1, 3.508, 10528.171, 238.485, 52577.047 20/11/28,04:33:09,10,10,1, 11.9,1,1, 3.508, 10528.259, 238.488, 52576.845 20/11/28,04:33:09,11,10,1, 11.9,1,1, 3.508, 10528.264, 238.504, 52576.911 20/11/28,04:33:09,12,10,1, 11.9,1,1, 3.508, 10528.229, 238.523, 52576.899 20/11/28,04:33:09,13,10,1, 11.9,1,1, 3.508, 10528.245, 238.494, 52576.958 20/11/28,04:33:09,14,10,1, 11.9,1,1, 3.508, 10528.215, 238.479, 52576.921 20/11/28,04:33:09,15,10,1, 11.9,1,1, 3.508, 10528.208, 238.517, 52576.919 20/11/28,04:33:09,16,10,1, 11.9,1,1, 3.508, 10528.229, 238.533, 52576.951 20/11/28,04:33:09,17,10,1, 11.9,1,1, 3.508, 10528.227, 238.480, 52576.938 20/11/28,04:33:09,18,10,1, 11.9,1,1, 3.508, 10528.206, 238.508, 52576.928 20/11/28,04:33:09,19,10,1, 11.9,1,1, 3.508, 10528.225, 238.502, 52576.946 20/11/28,04:33:10,00,10,1, 11.9,1,1, 3.515, 10528.220, 238.502, 52576.946 20/11/28,04:33:10,01,10,1, 11.9,1,1, 3.515, 10528.204, 238.494, 52576.927 20/11/28,04:33:10,02,10,1, 11.9,1,1, 3.515, 10528.228, 238.496, 52576.917 20/11/28,04:33:10,03,10,1, 11.9,1,1, 3.515, 10528.194, 238.472, 52576.875 20/11/28,04:33:10,04,10,1, 11.9,1,1, 3.515, 10528.212, 238.486, 52576.871 20/11/28,04:33:10,05,10,1, 11.9,1,1, 3.515, 10528.175, 238.465, 52576.902 20/11/28,04:33:10,06,10,1, 11.9,1,1, 3.515, 10528.188, 238.476, 52576.913 20/11/28,04:33:10,07,10,1, 11.9,1,1, 3.515, 10528.181, 238.473, 52576.926 20/11/28,04:33:10,08,10,1, 11.9,1,1, 3.515, 10528.189, 238.471, 52576.910 20/11/28,04:33:10,09,10,1, 11.9,1,1, 3.515, 10528.174, 238.471, 52576.943 20/11/28,04:33:10,10,10,1, 11.9,1,1, 3.515, 10528.189, 238.469, 52576.877 20/11/28,04:33:10,11,10,1, 11.9,1,1, 3.515, 10528.176, 238.484, 52576.935 20/11/28,04:33:10,12,10,1, 11.9,1,1, 3.515, 10528.161, 238.456, 52576.924 20/11/28,04:33:10,13,10,1, 11.9,1,1, 3.515, 10528.143, 238.477, 52576.878 20/11/28,04:33:10,14,10,1, 11.9,1,1, 3.515, 10528.127, 238.467, 52576.897 20/11/28,04:33:10,15,10,1, 11.9,1,1, 3.515, 10528.162, 238.472, 52576.965 20/11/28,04:33:10,16,10,1, 11.9,1,1, 3.515, 10528.155, 238.436, 52576.891 20/11/28,04:33:10,17,10,1, 11.9,1,1, 3.515, 10528.101, 238.464, 52576.898 20/11/28,04:33:10,18,10,1, 11.9,1,1, 3.515, 10528.130, 238.456, 52576.884 20/11/28,04:33:10,19,10,1, 11.9,1,1, 3.515, 10528.125, 238.455, 52576.880 20/11/28,04:33:11,00,11,1, 11.9,1,1, 3.516, 10528.120, 238.455, 52576.880 20/11/28,04:33:11,01,11,1, 11.9,1,1, 3.516, 10528.122, 238.419, 52576.914 20/11/28,04:33:11,02,11,1, 11.9,1,1, 3.516, 10528.119, 238.447, 52576.907 20/11/28,04:33:11,03,11,1, 11.9,1,1, 3.516, 10528.107, 238.443, 52576.933 20/11/28,04:33:11,04,11,1, 11.9,1,1, 3.516, 10528.144, 238.445, 52576.907 20/11/28,04:33:11,05,11,1, 11.9,1,1, 3.516, 10528.139, 238.443, 52576.905 20/11/28,04:33:11,06,11,1, 11.9,1,1, 3.516, 10528.138, 238.422, 52576.917 20/11/28,04:33:11,07,11,1, 11.9,1,1, 3.516, 10528.128, 238.408, 52576.876 20/11/28,04:33:11,08,11,1, 11.9,1,1, 3.516, 10528.127, 238.397, 52576.852 20/11/28,04:33:11,09,11,1, 11.9,1,1, 3.516, 10528.134, 238.416, 52576.882 20/11/28,04:33:11,10,11,1, 11.9,1,1, 3.516, 10528.128, 238.429, 52576.858 20/11/28,04:33:11,11,11,1, 11.9,1,1, 3.516, 10528.128, 238.371, 52576.842 20/11/28,04:33:11,12,11,1, 11.9,1,1, 3.516, 10528.106, 238.392, 52576.855 20/11/28,04:33:11,13,11,1, 11.9,1,1, 3.516, 10528.097, 238.405, 52576.901 20/11/28,04:33:11,14,11,1, 11.9,1,1, 3.516, 10528.119, 238.387, 52576.892 20/11/28,04:33:11,15,11,1, 11.9,1,1, 3.516, 10528.102, 238.404, 52576.857 20/11/28,04:33:11,16,11,1, 11.9,1,1, 3.516, 10528.110, 238.396, 52576.890 20/11/28,04:33:11,17,11,1, 11.9,1,1, 3.516, 10528.108, 238.359, 52576.892 20/11/28,04:33:11,18,11,1, 11.9,1,1, 3.516, 10528.083, 238.335, 52576.865 20/11/28,04:33:11,19,11,1, 11.9,1,1, 3.516, 10528.070, 238.364, 52576.878 20/11/28,04:33:12,00,11,1, 11.9,1,1, 3.511, 10528.070, 238.364, 52576.878 20/11/28,04:33:12,01,11,1, 11.9,1,1, 3.511, 10528.070, 238.307, 52576.818 20/11/28,04:33:12,02,11,1, 11.9,1,1, 3.511, 10528.076, 238.328, 52576.877 20/11/28,04:33:12,03,11,1, 11.9,1,1, 3.511, 10528.094, 238.362, 52576.908 20/11/28,04:33:12,04,11,1, 11.9,1,1, 3.511, 10528.089, 238.308, 52576.895 20/11/28,04:33:12,05,11,1, 11.9,1,1, 3.511, 10528.086, 238.336, 52576.855 20/11/28,04:33:12,06,11,1, 11.9,1,1, 3.511, 10528.056, 238.321, 52576.869 20/11/28,04:33:12,07,11,1, 11.9,1,1, 3.511, 10528.076, 238.328, 52576.843 20/11/28,04:33:12,08,11,1, 11.9,1,1, 3.511, 10528.049, 238.305, 52576.876 20/11/28,04:33:12,09,11,1, 11.9,1,1, 3.511, 10528.053, 238.298, 52576.845 20/11/28,04:33:12,10,11,1, 11.9,1,1, 3.511, 10528.065, 238.315, 52576.859 20/11/28,04:33:12,11,11,1, 11.9,1,1, 3.511, 10528.041, 238.285, 52576.846 20/11/28,04:33:12,12,11,1, 11.9,1,1, 3.511, 10528.034, 238.292, 52576.864 20/11/28,04:33:12,13,11,1, 11.9,1,1, 3.511, 10528.030, 238.266, 52576.818 20/11/28,04:33:12,14,11,1, 11.9,1,1, 3.511, 10528.018, 238.294, 52576.820 20/11/28,04:33:12,15,11,1, 11.9,1,1, 3.511, 10528.021, 238.262, 52576.859 20/11/28,04:33:12,16,11,1, 11.9,1,1, 3.511, 10528.030, 238.274, 52576.841 20/11/28,04:33:12,17,11,1, 11.9,1,1, 3.511, 10528.009, 238.263, 52576.860 20/11/28,04:33:12,18,11,1, 11.9,1,1, 3.511, 10528.005, 238.233, 52576.794 20/11/28,04:33:12,19,11,1, 11.9,1,1, 3.511, 10528.006, 238.258, 52576.837 20/11/28,04:33:13,00,11,1, 11.9,1,1, 3.518, 10528.003, 238.258, 52576.837 20/11/28,04:33:13,01,11,1, 11.9,1,1, 3.518, 10528.013, 238.261, 52576.891 20/11/28,04:33:13,02,11,1, 11.9,1,1, 3.518, 10528.022, 238.267, 52576.881 20/11/28,04:33:13,03,11,1, 11.9,1,1, 3.518, 10527.972, 238.240, 52576.876 20/11/28,04:33:13,04,11,1, 11.9,1,1, 3.518, 10527.983, 238.224, 52576.860 20/11/28,04:33:13,05,11,1, 11.9,1,1, 3.518, 10527.993, 238.212, 52576.850 20/11/28,04:33:13,06,11,1, 11.9,1,1, 3.518, 10527.977, 238.197, 52576.849 20/11/28,04:33:13,07,11,1, 11.9,1,1, 3.518, 10527.998, 238.218, 52576.838 20/11/28,04:33:13,08,11,1, 11.9,1,1, 3.518, 10527.976, 238.216, 52576.819 20/11/28,04:33:13,09,11,1, 11.9,1,1, 3.518, 10527.977, 238.224, 52576.843 20/11/28,04:33:13,10,11,1, 11.9,1,1, 3.518, 10527.952, 238.208, 52576.830 20/11/28,04:33:13,11,11,1, 11.9,1,1, 3.518, 10527.975, 238.209, 52576.896 20/11/28,04:33:13,12,11,1, 11.9,1,1, 3.518, 10527.991, 238.228, 52576.611 20/11/28,04:33:13,13,11,1, 11.9,1,1, 3.518, 10527.932, 238.240, 52576.993 20/11/28,04:33:13,14,11,1, 11.9,1,1, 3.518, 10527.952, 238.221, 52576.947 20/11/28,04:33:13,15,11,1, 11.9,1,1, 3.518, 10527.951, 238.220, 52576.911 20/11/28,04:33:13,16,11,1, 11.9,1,1, 3.518, 10527.962, 238.186, 52576.921 20/11/28,04:33:13,17,11,1, 11.9,1,1, 3.518, 10527.940, 238.167, 52576.857 20/11/28,04:33:13,18,11,1, 11.9,1,1, 3.518, 10527.984, 238.187, 52576.864 20/11/28,04:33:13,19,11,1, 11.9,1,1, 3.518, 10527.959, 238.194, 52576.878 20/11/28,04:33:14,00,11,1, 11.9,1,1, 3.515, 10527.953, 238.194, 52576.878 20/11/28,04:33:14,01,11,1, 11.9,1,1, 3.515, 10527.955, 238.173, 52576.868 20/11/28,04:33:14,02,11,1, 11.9,1,1, 3.515, 10527.967, 238.178, 52576.892 20/11/28,04:33:14,03,11,1, 11.9,1,1, 3.515, 10527.970, 238.155, 52576.907 20/11/28,04:33:14,04,11,1, 11.9,1,1, 3.515, 10527.970, 238.163, 52576.904 20/11/28,04:33:14,05,11,1, 11.9,1,1, 3.515, 10527.936, 238.162, 52576.904 20/11/28,04:33:14,06,11,1, 11.9,1,1, 3.515, 10527.933, 238.183, 52576.889 20/11/28,04:33:14,07,11,1, 11.9,1,1, 3.515, 10527.937, 238.163, 52576.862 20/11/28,04:33:14,08,11,1, 11.9,1,1, 3.515, 10527.924, 238.127, 52576.869 20/11/28,04:33:14,09,11,1, 11.9,1,1, 3.515, 10527.927, 238.142, 52576.840 20/11/28,04:33:14,10,11,1, 11.9,1,1, 3.515, 10527.937, 238.142, 52576.886 20/11/28,04:33:14,11,11,1, 11.9,1,1, 3.515, 10527.925, 238.140, 52576.892 20/11/28,04:33:14,12,11,1, 11.9,1,1, 3.515, 10527.920, 238.149, 52576.872 20/11/28,04:33:14,13,11,1, 11.9,1,1, 3.515, 10527.918, 238.136, 52576.843 20/11/28,04:33:14,14,11,1, 11.9,1,1, 3.515, 10527.903, 238.118, 52576.887 20/11/28,04:33:14,15,11,1, 11.9,1,1, 3.515, 10527.895, 238.121, 52576.898 20/11/28,04:33:14,16,11,1, 11.9,1,1, 3.515, 10527.925, 238.125, 52576.958 20/11/28,04:33:14,17,11,1, 11.9,1,1, 3.515, 10527.906, 238.104, 52576.911 20/11/28,04:33:14,18,11,1, 11.9,1,1, 3.515, 10527.896, 238.147, 52576.918 20/11/28,04:33:14,19,11,1, 11.9,1,1, 3.515, 10527.887, 238.107, 52576.891 20/11/28,04:33:15,00,11,1, 11.9,1,1, 3.515, 10527.886, 238.107, 52576.891 20/11/28,04:33:15,01,11,1, 11.9,1,1, 3.515, 10527.885, 238.106, 52576.859 20/11/28,04:33:15,02,11,1, 11.9,1,1, 3.515, 10527.894, 238.108, 52576.934 20/11/28,04:33:15,03,11,1, 11.9,1,1, 3.515, 10527.892, 238.113, 52576.953 20/11/28,04:33:15,04,11,1, 11.9,1,1, 3.515, 10527.865, 238.093, 52576.893 20/11/28,04:33:15,05,11,1, 11.9,1,1, 3.515, 10527.862, 238.121, 52576.879 20/11/28,04:33:15,06,11,1, 11.9,1,1, 3.515, 10527.850, 238.092, 52576.866 20/11/28,04:33:15,07,11,1, 11.9,1,1, 3.515, 10527.879, 238.104, 52576.902 20/11/28,04:33:15,08,11,1, 11.9,1,1, 3.515, 10527.865, 238.091, 52576.887 20/11/28,04:33:15,09,11,1, 11.9,1,1, 3.515, 10527.844, 238.096, 52576.888 20/11/28,04:33:15,10,11,1, 11.9,1,1, 3.515, 10527.850, 238.091, 52576.904 20/11/28,04:33:15,11,11,1, 11.9,1,1, 3.515, 10527.832, 238.088, 52576.847 20/11/28,04:33:15,12,11,1, 11.9,1,1, 3.515, 10527.811, 238.062, 52576.882 20/11/28,04:33:15,13,11,1, 11.9,1,1, 3.515, 10527.816, 238.043, 52576.892 20/11/28,04:33:15,14,11,1, 11.9,1,1, 3.515, 10527.818, 238.053, 52576.898 20/11/28,04:33:15,15,11,1, 11.9,1,1, 3.515, 10527.831, 238.099, 52576.922 20/11/28,04:33:15,16,11,1, 11.9,1,1, 3.515, 10527.823, 238.082, 52576.905 20/11/28,04:33:15,17,11,1, 11.9,1,1, 3.515, 10527.802, 238.048, 52576.931 20/11/28,04:33:15,18,11,1, 11.9,1,1, 3.515, 10527.796, 238.062, 52576.911 20/11/28,04:33:15,19,11,1, 11.9,1,1, 3.515, 10527.809, 238.029, 52576.883 20/11/28,04:33:16,00,11,1, 11.8,1,1, 3.513, 10527.803, 238.029, 52576.883 20/11/28,04:33:16,01,11,1, 11.8,1,1, 3.513, 10527.792, 238.043, 52576.929 20/11/28,04:33:16,02,11,1, 11.8,1,1, 3.513, 10527.781, 238.046, 52576.940 20/11/28,04:33:16,03,11,1, 11.8,1,1, 3.513, 10527.782, 238.007, 52576.902 20/11/28,04:33:16,04,11,1, 11.8,1,1, 3.513, 10527.772, 238.004, 52576.921 20/11/28,04:33:16,05,11,1, 11.8,1,1, 3.513, 10527.772, 238.007, 52576.934 20/11/28,04:33:16,06,11,1, 11.8,1,1, 3.513, 10527.783, 238.022, 52576.952 20/11/28,04:33:16,07,11,1, 11.8,1,1, 3.513, 10527.757, 238.037, 52576.959 20/11/28,04:33:16,08,11,1, 11.8,1,1, 3.513, 10527.753, 238.015, 52576.963 20/11/28,04:33:16,09,11,1, 11.8,1,1, 3.513, 10527.771, 237.986, 52576.936 20/11/28,04:33:16,10,11,1, 11.8,1,1, 3.513, 10527.756, 237.989, 52576.960 20/11/28,04:33:16,11,11,1, 11.8,1,1, 3.513, 10527.744, 238.013, 52576.937 20/11/28,04:33:16,12,11,1, 11.8,1,1, 3.513, 10527.709, 237.991, 52576.918 20/11/28,04:33:16,13,11,1, 11.8,1,1, 3.513, 10527.738, 238.002, 52576.921 20/11/28,04:33:16,14,11,1, 11.8,1,1, 3.513, 10527.723, 237.994, 52576.963 20/11/28,04:33:16,15,11,1, 11.8,1,1, 3.513, 10527.707, 237.992, 52576.945 20/11/28,04:33:16,16,11,1, 11.8,1,1, 3.513, 10527.688, 237.984, 52576.950 20/11/28,04:33:16,17,11,1, 11.8,1,1, 3.513, 10527.676, 237.964, 52576.918 20/11/28,04:33:16,18,11,1, 11.8,1,1, 3.513, 10527.687, 237.951, 52576.950 20/11/28,04:33:16,19,11,1, 11.8,1,1, 3.513, 10527.672, 237.950, 52576.917 20/11/28,04:33:17,00,11,1, 11.8,1,1, 3.516, 10527.669, 237.950, 52576.917 20/11/28,04:33:17,01,11,1, 11.8,1,1, 3.516, 10527.673, 237.969, 52576.953 20/11/28,04:33:17,02,11,1, 11.8,1,1, 3.516, 10527.676, 237.947, 52576.964 20/11/28,04:33:17,03,11,1, 11.8,1,1, 3.516, 10527.619, 237.939, 52576.895 20/11/28,04:33:17,04,11,1, 11.8,1,1, 3.516, 10527.655, 237.951, 52576.840 20/11/28,04:33:17,05,11,1, 11.8,1,1, 3.516, 10527.656, 237.961, 52576.988 20/11/28,04:33:17,06,11,1, 11.8,1,1, 3.516, 10527.638, 237.951, 52577.019 20/11/28,04:33:17,07,11,1, 11.8,1,1, 3.516, 10527.638, 237.944, 52576.988 20/11/28,04:33:17,08,11,1, 11.8,1,1, 3.516, 10527.619, 237.918, 52576.943 20/11/28,04:33:17,09,11,1, 11.8,1,1, 3.516, 10527.605, 237.923, 52576.941 20/11/28,04:33:17,10,11,1, 11.8,1,1, 3.516, 10527.602, 237.879, 52576.937 20/11/28,04:33:17,11,11,1, 11.8,1,1, 3.516, 10527.595, 237.928, 52576.991 20/11/28,04:33:17,12,11,1, 11.8,1,1, 3.516, 10527.574, 237.920, 52576.971 20/11/28,04:33:17,13,11,1, 11.8,1,1, 3.516, 10527.586, 237.943, 52576.986 20/11/28,04:33:17,14,11,1, 11.8,1,1, 3.516, 10527.573, 237.903, 52576.963 20/11/28,04:33:17,15,11,1, 11.8,1,1, 3.516, 10527.569, 237.892, 52577.003 20/11/28,04:33:17,16,11,1, 11.8,1,1, 3.516, 10527.543, 237.899, 52576.926 20/11/28,04:33:17,17,11,1, 11.8,1,1, 3.516, 10527.540, 237.904, 52576.959 20/11/28,04:33:17,18,11,1, 11.8,1,1, 3.516, 10527.535, 237.898, 52576.984 20/11/28,04:33:17,19,11,1, 11.8,1,1, 3.516, 10527.523, 237.879, 52576.982 20/11/28,04:33:18,00,11,1, 11.9,1,1, 3.514, 10527.519, 237.879, 52576.982 20/11/28,04:33:18,01,11,1, 11.9,1,1, 3.514, 10527.531, 237.867, 52576.891 20/11/28,04:33:18,02,11,1, 11.9,1,1, 3.514, 10527.487, 237.846, 52576.880 20/11/28,04:33:18,03,11,1, 11.9,1,1, 3.514, 10527.495, 237.869, 52576.962 20/11/28,04:33:18,04,11,1, 11.9,1,1, 3.514, 10527.450, 237.848, 52576.922 20/11/28,04:33:18,05,11,1, 11.9,1,1, 3.514, 10527.437, 237.850, 52576.984 20/11/28,04:33:18,06,11,1, 11.9,1,1, 3.514, 10527.427, 237.827, 52576.986 20/11/28,04:33:18,07,11,1, 11.9,1,1, 3.514, 10527.385, 237.860, 52576.996 20/11/28,04:33:18,08,11,1, 11.9,1,1, 3.514, 10527.392, 237.829, 52577.118 20/11/28,04:33:18,09,11,1, 11.9,1,1, 3.514, 10527.425, 237.812, 52576.983 20/11/28,04:33:18,10,11,1, 11.9,1,1, 3.514, 10527.386, 237.855, 52577.001 20/11/28,04:33:18,11,11,1, 11.9,1,1, 3.514, 10527.389, 237.837, 52576.993 20/11/28,04:33:18,12,11,1, 11.9,1,1, 3.514, 10527.390, 237.851, 52577.028 20/11/28,04:33:18,13,11,1, 11.9,1,1, 3.514, 10527.378, 237.820, 52576.985 20/11/28,04:33:18,14,11,1, 11.9,1,1, 3.514, 10527.339, 237.814, 52577.000 20/11/28,04:33:18,15,11,1, 11.9,1,1, 3.514, 10527.333, 237.807, 52576.979 20/11/28,04:33:18,16,11,1, 11.9,1,1, 3.514, 10527.318, 237.818, 52576.994 20/11/28,04:33:18,17,11,1, 11.9,1,1, 3.514, 10527.312, 237.831, 52576.959 20/11/28,04:33:18,18,11,1, 11.9,1,1, 3.514, 10527.301, 237.828, 52576.987 20/11/28,04:33:18,19,11,1, 11.9,1,1, 3.514, 10527.269, 237.822, 52576.955 20/11/28,04:33:19,00,11,1, 11.9,1,1, 3.511, 10527.269, 237.822, 52576.955 20/11/28,04:33:19,01,11,1, 11.9,1,1, 3.511, 10527.262, 237.813, 52576.961 20/11/28,04:33:19,02,11,1, 11.9,1,1, 3.511, 10527.254, 237.808, 52576.971 20/11/28,04:33:19,03,11,1, 11.9,1,1, 3.511, 10527.237, 237.843, 52576.990 20/11/28,04:33:19,04,11,1, 11.9,1,1, 3.511, 10527.235, 237.840, 52576.977 20/11/28,04:33:19,05,11,1, 11.9,1,1, 3.511, 10527.210, 237.828, 52576.972 20/11/28,04:33:19,06,11,1, 11.9,1,1, 3.511, 10527.203, 237.829, 52576.990 20/11/28,04:33:19,07,11,1, 11.9,1,1, 3.511, 10527.184, 237.830, 52577.029 20/11/28,04:33:19,08,11,1, 11.9,1,1, 3.511, 10527.154, 237.849, 52576.994 20/11/28,04:33:19,09,11,1, 11.9,1,1, 3.511, 10527.143, 237.859, 52576.987 20/11/28,04:33:19,10,11,1, 11.9,1,1, 3.511, 10527.164, 237.893, 52577.303 20/11/28,04:33:19,11,11,1, 11.9,1,1, 3.511, 10527.168, 237.829, 52576.914 20/11/28,04:33:19,12,11,1, 11.9,1,1, 3.511, 10527.110, 237.876, 52576.998 20/11/28,04:33:19,13,11,1, 11.9,1,1, 3.511, 10527.120, 237.876, 52577.005 20/11/28,04:33:19,14,11,1, 11.9,1,1, 3.511, 10527.082, 237.870, 52577.060 20/11/28,04:33:19,15,11,1, 11.9,1,1, 3.511, 10527.081, 237.864, 52577.023 20/11/28,04:33:19,16,11,1, 11.9,1,1, 3.511, 10527.062, 237.887, 52577.023 20/11/28,04:33:19,17,11,1, 11.9,1,1, 3.511, 10527.079, 237.905, 52577.040 20/11/28,04:33:19,18,11,1, 11.9,1,1, 3.511, 10527.046, 237.877, 52577.034 20/11/28,04:33:19,19,11,1, 11.9,1,1, 3.511, 10527.042, 237.911, 52577.043 20/11/28,04:33:20,00,11,1, 11.9,1,1, 3.515, 10527.035, 237.911, 52577.043 20/11/28,04:33:20,01,11,1, 11.9,1,1, 3.515, 10527.004, 237.878, 52577.102 20/11/28,04:33:20,02,11,1, 11.9,1,1, 3.515, 10527.018, 237.925, 52577.088 20/11/28,04:33:20,03,11,1, 11.9,1,1, 3.515, 10526.985, 237.901, 52577.097 20/11/28,04:33:20,04,11,1, 11.9,1,1, 3.515, 10526.966, 237.924, 52577.065 20/11/28,04:33:20,05,11,1, 11.9,1,1, 3.515, 10526.955, 237.895, 52577.103 20/11/28,04:33:20,06,11,1, 11.9,1,1, 3.515, 10526.941, 237.896, 52577.079 20/11/28,04:33:20,07,11,1, 11.9,1,1, 3.515, 10526.928, 237.955, 52577.150 20/11/28,04:33:20,08,11,1, 11.9,1,1, 3.515, 10526.951, 237.912, 52577.126 20/11/28,04:33:20,09,11,1, 11.9,1,1, 3.515, 10526.893, 237.938, 52577.155 20/11/28,04:33:20,10,11,1, 11.9,1,1, 3.515, 10526.872, 237.948, 52577.150 20/11/28,04:33:20,11,11,1, 11.9,1,1, 3.515, 10526.864, 237.935, 52577.149 20/11/28,04:33:20,12,11,1, 11.9,1,1, 3.515, 10526.864, 237.947, 52577.132 20/11/28,04:33:20,13,11,1, 11.9,1,1, 3.515, 10526.858, 237.972, 52577.160 20/11/28,04:33:20,14,11,1, 11.9,1,1, 3.515, 10526.861, 237.952, 52577.160 20/11/28,04:33:20,15,11,1, 11.9,1,1, 3.515, 10526.873, 237.975, 52577.299 20/11/28,04:33:20,16,11,1, 11.9,1,1, 3.515, 10526.785, 237.999, 52577.236 20/11/28,04:33:20,17,11,1, 11.9,1,1, 3.515, 10526.771, 237.965, 52577.169 20/11/28,04:33:20,18,11,1, 11.9,1,1, 3.515, 10526.822, 237.955, 52577.256 20/11/28,04:33:20,19,11,1, 11.9,1,1, 3.515, 10526.805, 237.976, 52577.179 20/11/28,04:33:21,00,11,1, 11.9,1,1, 3.514, 10526.801, 237.976, 52577.179 20/11/28,04:33:21,01,11,1, 11.9,1,1, 3.514, 10526.748, 238.007, 52577.198 20/11/28,04:33:21,02,11,1, 11.9,1,1, 3.514, 10526.758, 238.055, 52577.232 20/11/28,04:33:21,03,11,1, 11.9,1,1, 3.514, 10526.704, 238.033, 52577.221 20/11/28,04:33:21,04,11,1, 11.9,1,1, 3.514, 10526.721, 238.036, 52577.244 20/11/28,04:33:21,05,11,1, 11.9,1,1, 3.514, 10526.709, 238.046, 52577.268 20/11/28,04:33:21,06,11,1, 11.9,1,1, 3.514, 10526.715, 238.069, 52577.280 20/11/28,04:33:21,07,11,1, 11.9,1,1, 3.514, 10526.665, 238.066, 52577.310 20/11/28,04:33:21,08,11,1, 11.9,1,1, 3.514, 10526.679, 238.047, 52577.295 20/11/28,04:33:21,09,11,1, 11.9,1,1, 3.514, 10526.626, 238.056, 52577.311 20/11/28,04:33:21,10,11,1, 11.9,1,1, 3.514, 10526.624, 238.092, 52577.303 20/11/28,04:33:21,11,11,1, 11.9,1,1, 3.514, 10526.607, 238.072, 52577.309 20/11/28,04:33:21,12,11,1, 11.9,1,1, 3.514, 10526.607, 238.076, 52577.346 20/11/28,04:33:21,13,11,1, 11.9,1,1, 3.514, 10526.600, 238.113, 52577.353 20/11/28,04:33:21,14,11,1, 11.9,1,1, 3.514, 10526.567, 238.100, 52577.359 20/11/28,04:33:21,15,11,1, 11.9,1,1, 3.514, 10526.574, 238.117, 52577.440 20/11/28,04:33:21,16,11,1, 11.9,1,1, 3.514, 10526.555, 238.094, 52577.417 20/11/28,04:33:21,17,11,1, 11.9,1,1, 3.514, 10526.579, 238.085, 52577.403 20/11/28,04:33:21,18,11,1, 11.9,1,1, 3.514, 10526.562, 238.124, 52577.381 20/11/28,04:33:21,19,11,1, 11.9,1,1, 3.514, 10526.542, 238.115, 52577.382 20/11/28,04:33:22,00,11,1, 11.9,1,1, 3.511, 10526.534, 238.115, 52577.382 20/11/28,04:33:22,01,11,1, 11.9,1,1, 3.511, 10526.497, 238.128, 52577.394 20/11/28,04:33:22,02,11,1, 11.9,1,1, 3.511, 10526.477, 238.129, 52577.405 20/11/28,04:33:22,03,11,1, 11.9,1,1, 3.511, 10526.457, 238.101, 52577.392 20/11/28,04:33:22,04,11,1, 11.9,1,1, 3.511, 10526.419, 238.148, 52577.419 20/11/28,04:33:22,05,11,1, 11.9,1,1, 3.511, 10526.415, 238.173, 52577.400 20/11/28,04:33:22,06,11,1, 11.9,1,1, 3.511, 10526.410, 238.149, 52577.399 20/11/28,04:33:22,07,11,1, 11.9,1,1, 3.511, 10526.388, 238.184, 52577.432 20/11/28,04:33:22,08,11,1, 11.9,1,1, 3.511, 10526.338, 238.159, 52577.589 20/11/28,04:33:22,09,11,1, 11.9,1,1, 3.511, 10526.381, 238.181, 52577.485 20/11/28,04:33:22,10,11,1, 11.9,1,1, 3.511, 10526.319, 238.195, 52577.462 20/11/28,04:33:22,11,11,1, 11.9,1,1, 3.511, 10526.312, 238.204, 52577.501 20/11/28,04:33:22,12,11,1, 11.9,1,1, 3.511, 10526.320, 238.225, 52577.485 20/11/28,04:33:22,13,11,1, 11.9,1,1, 3.511, 10526.318, 238.216, 52577.472 20/11/28,04:33:22,14,11,1, 11.9,1,1, 3.511, 10526.321, 238.212, 52577.546 20/11/28,04:33:22,15,11,1, 11.9,1,1, 3.511, 10526.230, 238.205, 52577.535 20/11/28,04:33:22,16,11,1, 11.9,1,1, 3.511, 10526.255, 238.229, 52577.546 20/11/28,04:33:22,17,11,1, 11.9,1,1, 3.511, 10526.228, 238.221, 52577.536 20/11/28,04:33:22,18,11,1, 11.9,1,1, 3.511, 10526.227, 238.241, 52577.541 20/11/28,04:33:22,19,11,1, 11.9,1,1, 3.511, 10526.196, 238.245, 52577.564 20/11/28,04:33:23,00,11,1, 11.8,1,1, 3.514, 10526.192, 238.245, 52577.564 20/11/28,04:33:23,01,11,1, 11.8,1,1, 3.514, 10526.202, 238.250, 52577.566 20/11/28,04:33:23,02,11,1, 11.8,1,1, 3.514, 10526.178, 238.238, 52577.388 20/11/28,04:33:23,03,11,1, 11.8,1,1, 3.514, 10526.132, 238.281, 52577.557 20/11/28,04:33:23,04,11,1, 11.8,1,1, 3.514, 10526.133, 238.296, 52577.632 20/11/28,04:33:23,05,11,1, 11.8,1,1, 3.514, 10526.126, 238.305, 52577.635 20/11/28,04:33:23,06,11,1, 11.8,1,1, 3.514, 10526.097, 238.280, 52577.587 20/11/28,04:33:23,07,11,1, 11.8,1,1, 3.514, 10526.090, 238.302, 52577.604 20/11/28,04:33:23,08,11,1, 11.8,1,1, 3.514, 10526.066, 238.296, 52577.624 20/11/28,04:33:23,09,11,1, 11.8,1,1, 3.514, 10526.035, 238.292, 52577.622 20/11/28,04:33:23,10,11,1, 11.8,1,1, 3.514, 10526.037, 238.322, 52577.643 20/11/28,04:33:23,11,11,1, 11.8,1,1, 3.514, 10526.048, 238.335, 52577.702 20/11/28,04:33:23,12,11,1, 11.8,1,1, 3.514, 10526.005, 238.311, 52577.634 20/11/28,04:33:23,13,11,1, 11.8,1,1, 3.514, 10526.020, 238.303, 52577.647 20/11/28,04:33:23,14,11,1, 11.8,1,1, 3.514, 10526.018, 238.333, 52577.687 20/11/28,04:33:23,15,11,1, 11.8,1,1, 3.514, 10526.005, 238.329, 52577.701 20/11/28,04:33:23,16,11,1, 11.8,1,1, 3.514, 10525.987, 238.343, 52577.710 20/11/28,04:33:23,17,11,1, 11.8,1,1, 3.514, 10525.961, 238.374, 52577.713 20/11/28,04:33:23,18,11,1, 11.8,1,1, 3.514, 10525.958, 238.357, 52577.706 20/11/28,04:33:23,19,11,1, 11.8,1,1, 3.514, 10525.920, 238.360, 52577.717 20/11/28,04:33:24,00,11,1, 11.9,1,1, 3.517, 10525.917, 238.360, 52577.717 20/11/28,04:33:24,01,11,1, 11.9,1,1, 3.517, 10525.878, 238.371, 52577.762 20/11/28,04:33:24,02,11,1, 11.9,1,1, 3.517, 10525.885, 238.358, 52577.744 20/11/28,04:33:24,03,11,1, 11.9,1,1, 3.517, 10525.853, 238.363, 52577.746 20/11/28,04:33:24,04,11,1, 11.9,1,1, 3.517, 10525.852, 238.362, 52577.741 20/11/28,04:33:24,05,11,1, 11.9,1,1, 3.517, 10525.820, 238.342, 52577.765 20/11/28,04:33:24,06,11,1, 11.9,1,1, 3.517, 10525.809, 238.342, 52577.747 20/11/28,04:33:24,07,11,1, 11.9,1,1, 3.517, 10525.787, 238.389, 52577.794 20/11/28,04:33:24,08,11,1, 11.9,1,1, 3.517, 10525.774, 238.392, 52577.816 20/11/28,04:33:24,09,11,1, 11.9,1,1, 3.517, 10525.758, 238.409, 52577.833 20/11/28,04:33:24,10,11,1, 11.9,1,1, 3.517, 10525.750, 238.410, 52577.833 20/11/28,04:33:24,11,11,1, 11.9,1,1, 3.517, 10525.747, 238.351, 52577.823 20/11/28,04:33:24,12,11,1, 11.9,1,1, 3.517, 10525.733, 238.371, 52577.820 20/11/28,04:33:24,13,11,1, 11.9,1,1, 3.517, 10525.696, 238.364, 52577.821 20/11/28,04:33:24,14,11,1, 11.9,1,1, 3.517, 10525.693, 238.436, 52577.833 20/11/28,04:33:24,15,11,1, 11.9,1,1, 3.517, 10525.643, 238.380, 52577.604 20/11/28,04:33:24,16,11,1, 11.9,1,1, 3.517, 10525.687, 238.420, 52578.003 20/11/28,04:33:24,17,11,1, 11.9,1,1, 3.517, 10525.667, 238.422, 52577.908 20/11/28,04:33:24,18,11,1, 11.9,1,1, 3.517, 10525.644, 238.409, 52577.873 20/11/28,04:33:24,19,11,1, 11.9,1,1, 3.517, 10525.632, 238.436, 52577.910 20/11/28,04:33:25,00,11,1, 11.9,1,1, 3.514, 10525.625, 238.436, 52577.910 20/11/28,04:33:25,01,11,1, 11.9,1,1, 3.514, 10525.600, 238.411, 52577.904 20/11/28,04:33:25,02,11,1, 11.9,1,1, 3.514, 10525.578, 238.418, 52577.913 20/11/28,04:33:25,03,11,1, 11.9,1,1, 3.514, 10525.565, 238.466, 52577.957 20/11/28,04:33:25,04,11,1, 11.9,1,1, 3.514, 10525.562, 238.450, 52577.957 20/11/28,04:33:25,05,11,1, 11.9,1,1, 3.514, 10525.547, 238.439, 52577.939 20/11/28,04:33:25,06,11,1, 11.9,1,1, 3.514, 10525.534, 238.443, 52577.976 20/11/28,04:33:25,07,11,1, 11.9,1,1, 3.514, 10525.505, 238.419, 52577.975 20/11/28,04:33:25,08,11,1, 11.9,1,1, 3.514, 10525.517, 238.444, 52577.967 20/11/28,04:33:25,09,11,1, 11.9,1,1, 3.514, 10525.483, 238.467, 52577.989 20/11/28,04:33:25,10,11,1, 11.9,1,1, 3.514, 10525.471, 238.427, 52577.998 20/11/28,04:33:25,11,11,1, 11.9,1,1, 3.514, 10525.442, 238.433, 52578.019 20/11/28,04:33:25,12,11,1, 11.9,1,1, 3.514, 10525.425, 238.454, 52578.044 20/11/28,04:33:25,13,11,1, 11.9,1,1, 3.514, 10525.419, 238.456, 52578.061 20/11/28,04:33:25,14,11,1, 11.9,1,1, 3.514, 10525.414, 238.472, 52578.056 20/11/28,04:33:25,15,11,1, 11.9,1,1, 3.514, 10525.376, 238.455, 52578.044 20/11/28,04:33:25,16,11,1, 11.9,1,1, 3.514, 10525.389, 238.469, 52578.055 20/11/28,04:33:25,17,11,1, 11.9,1,1, 3.514, 10525.364, 238.494, 52578.048 20/11/28,04:33:25,18,11,1, 11.9,1,1, 3.514, 10525.363, 238.480, 52578.032 20/11/28,04:33:25,19,11,1, 11.9,1,1, 3.514, 10525.352, 238.494, 52578.041 20/11/28,04:33:26,00,11,1, 11.8,1,1, 3.508, 10525.349, 238.494, 52578.041 20/11/28,04:33:26,01,11,1, 11.8,1,1, 3.508, 10525.293, 238.480, 52578.067 20/11/28,04:33:26,02,11,1, 11.8,1,1, 3.508, 10525.308, 238.464, 52578.017 20/11/28,04:33:26,03,11,1, 11.8,1,1, 3.508, 10525.253, 238.516, 52578.047 20/11/28,04:33:26,04,11,1, 11.8,1,1, 3.508, 10525.234, 238.451, 52578.003 20/11/28,04:33:26,05,11,1, 11.8,1,1, 3.508, 10525.234, 238.475, 52578.057 20/11/28,04:33:26,06,11,1, 11.8,1,1, 3.508, 10525.275, 238.497, 52578.090 20/11/28,04:33:26,07,11,1, 11.8,1,1, 3.508, 10525.210, 238.517, 52578.109 20/11/28,04:33:26,08,11,1, 11.8,1,1, 3.508, 10525.222, 238.512, 52578.096 20/11/28,04:33:26,09,11,1, 11.8,1,1, 3.508, 10525.181, 238.525, 52578.099 20/11/28,04:33:26,10,11,1, 11.8,1,1, 3.508, 10525.159, 238.511, 52578.096 20/11/28,04:33:26,11,11,1, 11.8,1,1, 3.508, 10525.160, 238.500, 52578.089 20/11/28,04:33:26,12,11,1, 11.8,1,1, 3.508, 10525.139, 238.518, 52578.122 20/11/28,04:33:26,13,11,1, 11.8,1,1, 3.508, 10525.128, 238.525, 52578.119 20/11/28,04:33:26,14,11,1, 11.8,1,1, 3.508, 10525.128, 238.514, 52578.126 20/11/28,04:33:26,15,11,1, 11.8,1,1, 3.508, 10525.103, 238.524, 52578.163 20/11/28,04:33:26,16,11,1, 11.8,1,1, 3.508, 10525.088, 238.517, 52578.153 20/11/28,04:33:26,17,11,1, 11.8,1,1, 3.508, 10525.066, 238.541, 52578.141 20/11/28,04:33:26,18,11,1, 11.8,1,1, 3.508, 10525.055, 238.568, 52578.151 20/11/28,04:33:26,19,11,1, 11.8,1,1, 3.508, 10525.040, 238.552, 52578.155 20/11/28,04:33:27,00,10,1, 11.9,1,1, 3.512, 10525.032, 238.552, 52578.155 20/11/28,04:33:27,01,10,1, 11.9,1,1, 3.512, 10525.001, 238.555, 52578.165 20/11/28,04:33:27,02,10,1, 11.9,1,1, 3.512, 10524.996, 238.573, 52578.182 20/11/28,04:33:27,03,10,1, 11.9,1,1, 3.512, 10524.983, 238.555, 52578.182 20/11/28,04:33:27,04,10,1, 11.9,1,1, 3.512, 10524.963, 238.557, 52578.186 20/11/28,04:33:27,05,10,1, 11.9,1,1, 3.512, 10524.977, 238.594, 52578.224 20/11/28,04:33:27,06,10,1, 11.9,1,1, 3.512, 10524.946, 238.561, 52578.228 20/11/28,04:33:27,07,10,1, 11.9,1,1, 3.512, 10524.928, 238.597, 52578.209 20/11/28,04:33:27,08,10,1, 11.9,1,1, 3.512, 10524.916, 238.607, 52578.225 20/11/28,04:33:27,09,10,1, 11.9,1,1, 3.512, 10524.880, 238.575, 52578.199 20/11/28,04:33:27,10,10,1, 11.9,1,1, 3.512, 10524.884, 238.611, 52578.213 20/11/28,04:33:27,11,10,1, 11.9,1,1, 3.512, 10524.884, 238.593, 52578.220 20/11/28,04:33:27,12,10,1, 11.9,1,1, 3.512, 10524.873, 238.629, 52578.248 20/11/28,04:33:27,13,10,1, 11.9,1,1, 3.512, 10524.865, 238.578, 52578.217 20/11/28,04:33:27,14,10,1, 11.9,1,1, 3.512, 10524.847, 238.620, 52578.250 20/11/28,04:33:27,15,10,1, 11.9,1,1, 3.512, 10524.810, 238.590, 52578.226 20/11/28,04:33:27,16,10,1, 11.9,1,1, 3.512, 10524.791, 238.602, 52578.207 20/11/28,04:33:27,17,10,1, 11.9,1,1, 3.512, 10524.803, 238.625, 52578.273 20/11/28,04:33:27,18,10,1, 11.9,1,1, 3.512, 10524.820, 238.604, 52578.252 20/11/28,04:33:27,19,10,1, 11.9,1,1, 3.512, 10524.766, 238.653, 52578.275 20/11/28,04:33:28,00,10,1, 11.9,1,1, 3.512, 10524.765, 238.653, 52578.275 20/11/28,04:33:28,01,10,1, 11.9,1,1, 3.512, 10524.749, 238.640, 52578.287 20/11/28,04:33:28,02,10,1, 11.9,1,1, 3.512, 10524.727, 238.614, 52578.262 20/11/28,04:33:28,03,10,1, 11.9,1,1, 3.512, 10524.744, 238.602, 52578.284 20/11/28,04:33:28,04,10,1, 11.9,1,1, 3.512, 10524.722, 238.628, 52578.310 20/11/28,04:33:28,05,10,1, 11.9,1,1, 3.512, 10524.693, 238.619, 52578.287 20/11/28,04:33:28,06,10,1, 11.9,1,1, 3.512, 10524.711, 238.650, 52578.323 20/11/28,04:33:28,07,10,1, 11.9,1,1, 3.512, 10524.660, 238.630, 52578.278 20/11/28,04:33:28,08,10,1, 11.9,1,1, 3.512, 10524.663, 238.647, 52578.296 20/11/28,04:33:28,09,10,1, 11.9,1,1, 3.512, 10524.636, 238.611, 52578.290 20/11/28,04:33:28,10,10,1, 11.9,1,1, 3.512, 10524.653, 238.648, 52578.291 20/11/28,04:33:28,11,10,1, 11.9,1,1, 3.512, 10524.652, 238.644, 52578.329 20/11/28,04:33:28,12,10,1, 11.9,1,1, 3.512, 10524.602, 238.629, 52578.285 20/11/28,04:33:28,13,10,1, 11.9,1,1, 3.512, 10524.604, 238.602, 52578.323 20/11/28,04:33:28,14,10,1, 11.9,1,1, 3.512, 10524.605, 238.629, 52578.282 20/11/28,04:33:28,15,10,1, 11.9,1,1, 3.512, 10524.584, 238.624, 52578.322 20/11/28,04:33:28,16,10,1, 11.9,1,1, 3.512, 10524.565, 238.635, 52578.343 20/11/28,04:33:28,17,10,1, 11.9,1,1, 3.512, 10524.550, 238.627, 52578.310 20/11/28,04:33:28,18,10,1, 11.9,1,1, 3.512, 10524.569, 238.631, 52578.293 20/11/28,04:33:28,19,10,1, 11.9,1,1, 3.512, 10524.550, 238.661, 52578.342 20/11/28,04:33:29,00,10,1, 11.9,1,1, 3.513, 10524.548, 238.661, 52578.342 20/11/28,04:33:29,01,10,1, 11.9,1,1, 3.513, 10524.538, 238.645, 52578.333 20/11/28,04:33:29,02,10,1, 11.9,1,1, 3.513, 10524.535, 238.662, 52578.299 20/11/28,04:33:29,03,10,1, 11.9,1,1, 3.513, 10524.512, 238.655, 52578.335 20/11/28,04:33:29,04,10,1, 11.9,1,1, 3.513, 10524.496, 238.641, 52578.339 20/11/28,04:33:29,05,10,1, 11.9,1,1, 3.513, 10524.518, 238.651, 52578.382 20/11/28,04:33:29,06,10,1, 11.9,1,1, 3.513, 10524.481, 238.646, 52578.323 20/11/28,04:33:29,07,10,1, 11.9,1,1, 3.513, 10524.459, 238.593, 52578.310 20/11/28,04:33:29,08,10,1, 11.9,1,1, 3.513, 10524.457, 238.656, 52578.333 20/11/28,04:33:29,09,10,1, 11.9,1,1, 3.513, 10524.450, 238.641, 52578.315 20/11/28,04:33:29,10,10,1, 11.9,1,1, 3.513, 10524.422, 238.638, 52578.337 20/11/28,04:33:29,11,10,1, 11.9,1,1, 3.513, 10524.469, 238.648, 52578.362 20/11/28,04:33:29,12,10,1, 11.9,1,1, 3.513, 10524.397, 238.609, 52578.304 20/11/28,04:33:29,13,10,1, 11.9,1,1, 3.513, 10524.415, 238.589, 52578.328 20/11/28,04:33:29,14,10,1, 11.9,1,1, 3.513, 10524.398, 238.616, 52578.349 20/11/28,04:33:29,15,10,1, 11.9,1,1, 3.513, 10524.437, 238.627, 52578.169 20/11/28,04:33:29,16,10,1, 11.9,1,1, 3.513, 10524.436, 238.619, 52578.313 20/11/28,04:33:29,17,10,1, 11.9,1,1, 3.513, 10524.419, 238.603, 52578.451 20/11/28,04:33:29,18,10,1, 11.9,1,1, 3.513, 10524.348, 238.598, 52578.292 20/11/28,04:33:29,19,10,1, 11.9,1,1, 3.513, 10524.335, 238.588, 52578.342 20/11/28,04:33:30,00,10,1, 11.9,1,1, 3.513, 10524.331, 238.588, 52578.342 20/11/28,04:33:30,01,10,1, 11.9,1,1, 3.513, 10524.336, 238.597, 52578.321 20/11/28,04:33:30,02,10,1, 11.9,1,1, 3.513, 10524.345, 238.605, 52578.330 20/11/28,04:33:30,03,10,1, 11.9,1,1, 3.513, 10524.324, 238.587, 52578.330 20/11/28,04:33:30,04,10,1, 11.9,1,1, 3.513, 10524.301, 238.617, 52578.278 20/11/28,04:33:30,05,10,1, 11.9,1,1, 3.513, 10524.317, 238.593, 52578.330 20/11/28,04:33:30,06,10,1, 11.9,1,1, 3.513, 10524.268, 238.577, 52578.297 20/11/28,04:33:30,07,10,1, 11.9,1,1, 3.513, 10524.261, 238.593, 52578.301 20/11/28,04:33:30,08,10,1, 11.9,1,1, 3.513, 10524.291, 238.590, 52578.351 20/11/28,04:33:30,09,10,1, 11.9,1,1, 3.513, 10524.254, 238.569, 52578.318 20/11/28,04:33:30,10,10,1, 11.9,1,1, 3.513, 10524.232, 238.580, 52578.342 20/11/28,04:33:30,11,10,1, 11.9,1,1, 3.513, 10524.252, 238.579, 52578.321 20/11/28,04:33:30,12,10,1, 11.9,1,1, 3.513, 10524.237, 238.540, 52578.324 20/11/28,04:33:30,13,10,1, 11.9,1,1, 3.513, 10524.227, 238.558, 52578.309 20/11/28,04:33:30,14,10,1, 11.9,1,1, 3.513, 10524.222, 238.545, 52578.285 20/11/28,04:33:30,15,10,1, 11.9,1,1, 3.513, 10524.204, 238.542, 52578.299 20/11/28,04:33:30,16,10,1, 11.9,1,1, 3.513, 10524.199, 238.550, 52578.339 20/11/28,04:33:30,17,10,1, 11.9,1,1, 3.513, 10524.176, 238.535, 52578.321 20/11/28,04:33:30,18,10,1, 11.9,1,1, 3.513, 10524.181, 238.520, 52578.322 20/11/28,04:33:30,19,10,1, 11.9,1,1, 3.513, 10524.156, 238.523, 52578.290 20/11/28,04:33:31,00,10,1, 11.8,1,1, 3.511, 10524.156, 238.523, 52578.290 20/11/28,04:33:31,01,10,1, 11.8,1,1, 3.511, 10524.192, 238.544, 52578.319 20/11/28,04:33:31,02,10,1, 11.8,1,1, 3.511, 10524.127, 238.518, 52578.290 20/11/28,04:33:31,03,10,1, 11.8,1,1, 3.511, 10524.108, 238.503, 52578.297 20/11/28,04:33:31,04,10,1, 11.8,1,1, 3.511, 10524.125, 238.509, 52578.321 20/11/28,04:33:31,05,10,1, 11.8,1,1, 3.511, 10524.104, 238.512, 52578.253 20/11/28,04:33:31,06,10,1, 11.8,1,1, 3.511, 10524.115, 238.474, 52578.278 20/11/28,04:33:31,07,10,1, 11.8,1,1, 3.511, 10524.093, 238.497, 52578.282 20/11/28,04:33:31,08,10,1, 11.8,1,1, 3.511, 10524.091, 238.501, 52578.307 20/11/28,04:33:31,09,10,1, 11.8,1,1, 3.511, 10524.091, 238.519, 52578.338 20/11/28,04:33:31,10,10,1, 11.8,1,1, 3.511, 10524.068, 238.486, 52578.289 20/11/28,04:33:31,11,10,1, 11.8,1,1, 3.511, 10524.062, 238.487, 52578.302 20/11/28,04:33:31,12,10,1, 11.8,1,1, 3.511, 10524.050, 238.481, 52578.323 20/11/28,04:33:31,13,10,1, 11.8,1,1, 3.511, 10524.036, 238.441, 52578.291 20/11/28,04:33:31,14,10,1, 11.8,1,1, 3.511, 10524.000, 238.479, 52578.255 20/11/28,04:33:31,15,10,1, 11.8,1,1, 3.511, 10524.050, 238.471, 52578.278 20/11/28,04:33:31,16,10,1, 11.8,1,1, 3.511, 10523.995, 238.503, 52578.269 20/11/28,04:33:31,17,10,1, 11.8,1,1, 3.511, 10523.978, 238.451, 52578.226 20/11/28,04:33:31,18,10,1, 11.8,1,1, 3.511, 10523.967, 238.455, 52578.287 20/11/28,04:33:31,19,10,1, 11.8,1,1, 3.511, 10523.975, 238.460, 52578.300 20/11/28,04:33:32,00,10,1, 11.9,1,1, 3.512, 10523.973, 238.460, 52578.300 20/11/28,04:33:32,01,10,1, 11.9,1,1, 3.512, 10523.966, 238.488, 52578.306 20/11/28,04:33:32,02,10,1, 11.9,1,1, 3.512, 10523.956, 238.501, 52578.299 20/11/28,04:33:32,03,10,1, 11.9,1,1, 3.512, 10523.937, 238.463, 52578.282 20/11/28,04:33:32,04,10,1, 11.9,1,1, 3.512, 10523.903, 238.434, 52578.283 20/11/28,04:33:32,05,10,1, 11.9,1,1, 3.512, 10523.919, 238.468, 52578.265 20/11/28,04:33:32,06,10,1, 11.9,1,1, 3.512, 10523.915, 238.443, 52578.273 20/11/28,04:33:32,07,10,1, 11.9,1,1, 3.512, 10523.895, 238.460, 52578.256 20/11/28,04:33:32,08,10,1, 11.9,1,1, 3.512, 10523.897, 238.488, 52578.312 20/11/28,04:33:32,09,10,1, 11.9,1,1, 3.512, 10523.873, 238.460, 52578.256 20/11/28,04:33:32,10,10,1, 11.9,1,1, 3.512, 10523.872, 238.465, 52578.248 20/11/28,04:33:32,11,10,1, 11.9,1,1, 3.512, 10523.875, 238.468, 52578.293 20/11/28,04:33:32,12,10,1, 11.9,1,1, 3.512, 10523.867, 238.449, 52578.260 20/11/28,04:33:32,13,10,1, 11.9,1,1, 3.512, 10523.853, 238.460, 52578.280 20/11/28,04:33:32,14,10,1, 11.9,1,1, 3.512, 10523.849, 238.447, 52578.269 20/11/28,04:33:32,15,10,1, 11.9,1,1, 3.512, 10523.843, 238.450, 52578.367 20/11/28,04:33:32,16,10,1, 11.9,1,1, 3.512, 10523.770, 238.428, 52578.295 20/11/28,04:33:32,17,10,1, 11.9,1,1, 3.512, 10523.782, 238.447, 52578.323 20/11/28,04:33:32,18,10,1, 11.9,1,1, 3.512, 10523.790, 238.436, 52578.274 20/11/28,04:33:32,19,10,1, 11.9,1,1, 3.512, 10523.778, 238.411, 52578.238 20/11/28,04:33:33,00,09,1, 11.8,1,1, 3.511, 10523.772, 238.411, 52578.238 20/11/28,04:33:33,01,09,1, 11.8,1,1, 3.511, 10523.794, 238.436, 52578.254 20/11/28,04:33:33,02,09,1, 11.8,1,1, 3.511, 10523.786, 238.413, 52578.243 20/11/28,04:33:33,03,09,1, 11.8,1,1, 3.511, 10523.761, 238.418, 52578.257 20/11/28,04:33:33,04,09,1, 11.8,1,1, 3.511, 10523.759, 238.415, 52578.247 20/11/28,04:33:33,05,09,1, 11.8,1,1, 3.511, 10523.751, 238.387, 52578.223 20/11/28,04:33:33,06,09,1, 11.8,1,1, 3.511, 10523.761, 238.396, 52578.260 20/11/28,04:33:33,07,09,1, 11.8,1,1, 3.511, 10523.726, 238.400, 52578.204 20/11/28,04:33:33,08,09,1, 11.8,1,1, 3.511, 10523.767, 238.411, 52578.208 20/11/28,04:33:33,09,09,1, 11.8,1,1, 3.511, 10523.766, 238.419, 52578.244 20/11/28,04:33:33,10,09,1, 11.8,1,1, 3.511, 10523.719, 238.392, 52578.213 20/11/28,04:33:33,11,09,1, 11.8,1,1, 3.511, 10523.735, 238.391, 52578.285 20/11/28,04:33:33,12,09,1, 11.8,1,1, 3.511, 10523.678, 238.393, 52578.246 20/11/28,04:33:33,13,09,1, 11.8,1,1, 3.511, 10523.669, 238.400, 52578.266 20/11/28,04:33:33,14,09,1, 11.8,1,1, 3.511, 10523.669, 238.415, 52578.280 20/11/28,04:33:33,15,09,1, 11.8,1,1, 3.511, 10523.687, 238.395, 52578.260 20/11/28,04:33:33,16,09,1, 11.8,1,1, 3.511, 10523.658, 238.403, 52578.233 20/11/28,04:33:33,17,09,1, 11.8,1,1, 3.511, 10523.660, 238.397, 52578.197 20/11/28,04:33:33,18,09,1, 11.8,1,1, 3.511, 10523.666, 238.411, 52578.192 20/11/28,04:33:33,19,09,1, 11.8,1,1, 3.511, 10523.669, 238.384, 52578.228 20/11/28,04:33:34,00,11,1, 11.8,1,1, 3.514, 10523.664, 238.384, 52578.228 20/11/28,04:33:34,01,11,1, 11.8,1,1, 3.514, 10523.623, 238.381, 52578.256 20/11/28,04:33:34,02,11,1, 11.8,1,1, 3.514, 10523.616, 238.371, 52578.203 20/11/28,04:33:34,03,11,1, 11.8,1,1, 3.514, 10523.613, 238.367, 52578.188 20/11/28,04:33:34,04,11,1, 11.8,1,1, 3.514, 10523.607, 238.344, 52578.187 20/11/28,04:33:34,05,11,1, 11.8,1,1, 3.514, 10523.581, 238.351, 52578.188 20/11/28,04:33:34,06,11,1, 11.8,1,1, 3.514, 10523.605, 238.330, 52578.207 20/11/28,04:33:34,07,11,1, 11.8,1,1, 3.514, 10523.601, 238.351, 52578.244 20/11/28,04:33:34,08,11,1, 11.8,1,1, 3.514, 10523.608, 238.341, 52578.189 20/11/28,04:33:34,09,11,1, 11.8,1,1, 3.514, 10523.571, 238.321, 52578.161 20/11/28,04:33:34,10,11,1, 11.8,1,1, 3.514, 10523.554, 238.310, 52578.155 20/11/28,04:33:34,11,11,1, 11.8,1,1, 3.514, 10523.571, 238.297, 52578.190 20/11/28,04:33:34,12,11,1, 11.8,1,1, 3.514, 10523.568, 238.326, 52578.163 20/11/28,04:33:34,13,11,1, 11.8,1,1, 3.514, 10523.538, 238.289, 52578.154 20/11/28,04:33:34,14,11,1, 11.8,1,1, 3.514, 10523.523, 238.304, 52578.148 20/11/28,04:33:34,15,11,1, 11.8,1,1, 3.514, 10523.553, 238.308, 52578.161 20/11/28,04:33:34,16,11,1, 11.8,1,1, 3.514, 10523.519, 238.279, 52578.075 20/11/28,04:33:34,17,11,1, 11.8,1,1, 3.514, 10523.492, 238.256, 52578.081 20/11/28,04:33:34,18,11,1, 11.8,1,1, 3.514, 10523.479, 238.277, 52578.104 20/11/28,04:33:34,19,11,1, 11.8,1,1, 3.514, 10523.500, 238.292, 52578.105 20/11/28,04:33:35,00,10,1, 11.9,1,1, 3.512, 10523.497, 238.292, 52578.105 20/11/28,04:33:35,01,10,1, 11.9,1,1, 3.512, 10523.466, 238.293, 52578.148 20/11/28,04:33:35,02,10,1, 11.9,1,1, 3.512, 10523.465, 238.259, 52578.103 20/11/28,04:33:35,03,10,1, 11.9,1,1, 3.512, 10523.431, 238.244, 52578.093 20/11/28,04:33:35,04,10,1, 11.9,1,1, 3.512, 10523.446, 238.254, 52578.082 20/11/28,04:33:35,05,10,1, 11.9,1,1, 3.512, 10523.436, 238.206, 52578.071 20/11/28,04:33:35,06,10,1, 11.9,1,1, 3.512, 10523.443, 238.220, 52578.097 20/11/28,04:33:35,07,10,1, 11.9,1,1, 3.512, 10523.417, 238.205, 52578.060 20/11/28,04:33:35,08,10,1, 11.9,1,1, 3.512, 10523.430, 238.217, 52578.112 20/11/28,04:33:35,09,10,1, 11.9,1,1, 3.512, 10523.411, 238.189, 52578.067 20/11/28,04:33:35,10,10,1, 11.9,1,1, 3.512, 10523.399, 238.167, 52578.036 20/11/28,04:33:35,11,10,1, 11.9,1,1, 3.512, 10523.375, 238.174, 52578.024 20/11/28,04:33:35,12,10,1, 11.9,1,1, 3.512, 10523.359, 238.178, 52578.044 20/11/28,04:33:35,13,10,1, 11.9,1,1, 3.512, 10523.376, 238.166, 52578.042 20/11/28,04:33:35,14,10,1, 11.9,1,1, 3.512, 10523.362, 238.183, 52578.008 20/11/28,04:33:35,15,10,1, 11.9,1,1, 3.512, 10523.356, 238.185, 52578.054 20/11/28,04:33:35,16,10,1, 11.9,1,1, 3.512, 10523.344, 238.152, 52578.017 20/11/28,04:33:35,17,10,1, 11.9,1,1, 3.512, 10523.332, 238.156, 52578.061 20/11/28,04:33:35,18,10,1, 11.9,1,1, 3.512, 10523.317, 238.119, 52578.042 20/11/28,04:33:35,19,10,1, 11.9,1,1, 3.512, 10523.333, 238.143, 52577.999 20/11/28,04:33:36,00,11,1, 11.8,1,1, 3.511, 10523.330, 238.143, 52577.999 20/11/28,04:33:36,01,11,1, 11.8,1,1, 3.511, 10523.290, 238.144, 52578.232 20/11/28,04:33:36,02,11,1, 11.8,1,1, 3.511, 10523.309, 238.113, 52577.967 20/11/28,04:33:36,03,11,1, 11.8,1,1, 3.511, 10523.285, 238.096, 52577.927 20/11/28,04:33:36,04,11,1, 11.8,1,1, 3.511, 10523.275, 238.078, 52577.981 20/11/28,04:33:36,05,11,1, 11.8,1,1, 3.511, 10523.247, 238.067, 52577.939 20/11/28,04:33:36,06,11,1, 11.8,1,1, 3.511, 10523.283, 238.058, 52577.989 20/11/28,04:33:36,07,11,1, 11.8,1,1, 3.511, 10523.227, 238.051, 52577.972 20/11/28,04:33:36,08,11,1, 11.8,1,1, 3.511, 10523.243, 238.055, 52577.945 20/11/28,04:33:36,09,11,1, 11.8,1,1, 3.511, 10523.237, 238.039, 52577.937 20/11/28,04:33:36,10,11,1, 11.8,1,1, 3.511, 10523.213, 238.013, 52577.964 20/11/28,04:33:36,11,11,1, 11.8,1,1, 3.511, 10523.204, 238.004, 52577.909 20/11/28,04:33:36,12,11,1, 11.8,1,1, 3.511, 10523.219, 238.014, 52577.934 20/11/28,04:33:36,13,11,1, 11.8,1,1, 3.511, 10523.180, 237.988, 52577.922 20/11/28,04:33:36,14,11,1, 11.8,1,1, 3.511, 10523.188, 238.006, 52577.950 20/11/28,04:33:36,15,11,1, 11.8,1,1, 3.511, 10523.179, 237.973, 52577.942 20/11/28,04:33:36,16,11,1, 11.8,1,1, 3.511, 10523.164, 237.952, 52577.888 20/11/28,04:33:36,17,11,1, 11.8,1,1, 3.511, 10523.183, 237.936, 52577.924 20/11/28,04:33:36,18,11,1, 11.8,1,1, 3.511, 10523.157, 237.914, 52577.884 20/11/28,04:33:36,19,11,1, 11.8,1,1, 3.511, 10523.164, 237.904, 52577.927 20/11/28,04:33:37,00,11,1, 11.8,1,1, 3.510, 10523.163, 237.904, 52577.927 20/11/28,04:33:37,01,11,1, 11.8,1,1, 3.510, 10523.150, 237.904, 52577.886 20/11/28,04:33:37,02,11,1, 11.8,1,1, 3.510, 10523.142, 237.905, 52577.929 20/11/28,04:33:37,03,11,1, 11.8,1,1, 3.510, 10523.129, 237.871, 52577.882 20/11/28,04:33:37,04,11,1, 11.8,1,1, 3.510, 10523.108, 237.857, 52577.863 20/11/28,04:33:37,05,11,1, 11.8,1,1, 3.510, 10523.094, 237.866, 52577.841 20/11/28,04:33:37,06,11,1, 11.8,1,1, 3.510, 10523.119, 237.870, 52577.870 20/11/28,04:33:37,07,11,1, 11.8,1,1, 3.510, 10523.103, 237.826, 52577.777 20/11/28,04:33:37,08,11,1, 11.8,1,1, 3.510, 10523.090, 237.823, 52577.871 20/11/28,04:33:37,09,11,1, 11.8,1,1, 3.510, 10523.070, 237.800, 52577.795 20/11/28,04:33:37,10,11,1, 11.8,1,1, 3.510, 10523.063, 237.779, 52577.795 20/11/28,04:33:37,11,11,1, 11.8,1,1, 3.510, 10523.077, 237.783, 52577.812 20/11/28,04:33:37,12,11,1, 11.8,1,1, 3.510, 10523.057, 237.760, 52577.840 20/11/28,04:33:37,13,11,1, 11.8,1,1, 3.510, 10523.036, 237.773, 52577.796 20/11/28,04:33:37,14,11,1, 11.8,1,1, 3.510, 10523.042, 237.720, 52577.808 20/11/28,04:33:37,15,11,1, 11.8,1,1, 3.510, 10523.047, 237.725, 52577.819 20/11/28,04:33:37,16,11,1, 11.8,1,1, 3.510, 10523.003, 237.704, 52577.792 20/11/28,04:33:37,17,11,1, 11.8,1,1, 3.510, 10523.041, 237.716, 52577.773 20/11/28,04:33:37,18,11,1, 11.8,1,1, 3.510, 10523.038, 237.712, 52577.780 20/11/28,04:33:37,19,11,1, 11.8,1,1, 3.510, 10523.032, 237.705, 52577.794 20/11/28,04:33:38,00,11,1, 11.9,1,1, 3.511, 10523.030, 237.705, 52577.794 20/11/28,04:33:38,01,11,1, 11.9,1,1, 3.511, 10523.000, 237.620, 52577.777 20/11/28,04:33:38,02,11,1, 11.9,1,1, 3.511, 10522.988, 237.627, 52577.731 20/11/28,04:33:38,03,11,1, 11.9,1,1, 3.511, 10522.968, 237.586, 52577.720 20/11/28,04:33:38,04,11,1, 11.9,1,1, 3.511, 10522.987, 237.610, 52577.735 20/11/28,04:33:38,05,11,1, 11.9,1,1, 3.511, 10523.006, 237.607, 52577.722 20/11/28,04:33:38,06,11,1, 11.9,1,1, 3.511, 10522.967, 237.585, 52577.708 20/11/28,04:33:38,07,11,1, 11.9,1,1, 3.511, 10522.991, 237.596, 52577.674 20/11/28,04:33:38,08,11,1, 11.9,1,1, 3.511, 10522.966, 237.577, 52577.708 20/11/28,04:33:38,09,11,1, 11.9,1,1, 3.511, 10522.959, 237.522, 52577.678 20/11/28,04:33:38,10,11,1, 11.9,1,1, 3.511, 10522.948, 237.535, 52577.683 20/11/28,04:33:38,11,11,1, 11.9,1,1, 3.511, 10522.950, 237.508, 52577.655 20/11/28,04:33:38,12,11,1, 11.9,1,1, 3.511, 10522.940, 237.522, 52577.672 20/11/28,04:33:38,13,11,1, 11.9,1,1, 3.511, 10522.912, 237.509, 52577.674 20/11/28,04:33:38,14,11,1, 11.9,1,1, 3.511, 10522.932, 237.477, 52577.645 20/11/28,04:33:38,15,11,1, 11.9,1,1, 3.511, 10522.945, 237.470, 52577.640 20/11/28,04:33:38,16,11,1, 11.9,1,1, 3.511, 10522.907, 237.466, 52577.628 20/11/28,04:33:38,17,11,1, 11.9,1,1, 3.511, 10522.923, 237.445, 52577.652 20/11/28,04:33:38,18,11,1, 11.9,1,1, 3.511, 10522.899, 237.436, 52577.657 20/11/28,04:33:38,19,11,1, 11.9,1,1, 3.511, 10522.892, 237.429, 52577.654 20/11/28,04:33:39,00,11,1, 11.9,1,1, 3.508, 10522.888, 237.429, 52577.654 20/11/28,04:33:39,01,11,1, 11.9,1,1, 3.508, 10522.900, 237.399, 52577.581 20/11/28,04:33:39,02,11,1, 11.9,1,1, 3.508, 10522.862, 237.375, 52577.581 20/11/28,04:33:39,03,11,1, 11.9,1,1, 3.508, 10522.862, 237.366, 52577.595 20/11/28,04:33:39,04,11,1, 11.9,1,1, 3.508, 10522.891, 237.367, 52577.580 20/11/28,04:33:39,05,11,1, 11.9,1,1, 3.508, 10522.879, 237.325, 52577.532 20/11/28,04:33:39,06,11,1, 11.9,1,1, 3.508, 10522.870, 237.342, 52577.563 20/11/28,04:33:39,07,11,1, 11.9,1,1, 3.508, 10522.874, 237.310, 52577.578 20/11/28,04:33:39,08,11,1, 11.9,1,1, 3.508, 10522.866, 237.289, 52577.632 20/11/28,04:33:39,09,11,1, 11.9,1,1, 3.508, 10522.855, 237.262, 52577.492 20/11/28,04:33:39,10,11,1, 11.9,1,1, 3.508, 10522.838, 237.273, 52577.542 20/11/28,04:33:39,11,11,1, 11.9,1,1, 3.508, 10522.862, 237.253, 52577.528 20/11/28,04:33:39,12,11,1, 11.9,1,1, 3.508, 10522.842, 237.275, 52577.551 20/11/28,04:33:39,13,11,1, 11.9,1,1, 3.508, 10522.844, 237.255, 52577.544 20/11/28,04:33:39,14,11,1, 11.9,1,1, 3.508, 10522.853, 237.229, 52577.511 20/11/28,04:33:39,15,11,1, 11.9,1,1, 3.508, 10522.836, 237.196, 52577.510 20/11/28,04:33:39,16,11,1, 11.9,1,1, 3.508, 10522.819, 237.182, 52577.524 20/11/28,04:33:39,17,11,1, 11.9,1,1, 3.508, 10522.829, 237.215, 52577.493 20/11/28,04:33:39,18,11,1, 11.9,1,1, 3.508, 10522.810, 237.188, 52577.496 20/11/28,04:33:39,19,11,1, 11.9,1,1, 3.508, 10522.842, 237.189, 52577.463 20/11/28,04:33:40,00,11,1, 11.9,1,1, 3.514, 10522.838, 237.189, 52577.463 20/11/28,04:33:40,01,11,1, 11.9,1,1, 3.514, 10522.813, 237.172, 52577.481 20/11/28,04:33:40,02,11,1, 11.9,1,1, 3.514, 10522.833, 237.149, 52577.468 20/11/28,04:33:40,03,11,1, 11.9,1,1, 3.514, 10522.834, 237.125, 52577.450 20/11/28,04:33:40,04,11,1, 11.9,1,1, 3.514, 10522.823, 237.155, 52577.481 20/11/28,04:33:40,05,11,1, 11.9,1,1, 3.514, 10522.826, 237.130, 52577.467 20/11/28,04:33:40,06,11,1, 11.9,1,1, 3.514, 10522.826, 237.079, 52577.387 20/11/28,04:33:40,07,11,1, 11.9,1,1, 3.514, 10522.820, 237.106, 52577.373 20/11/28,04:33:40,08,11,1, 11.9,1,1, 3.514, 10522.807, 237.081, 52577.376 20/11/28,04:33:40,09,11,1, 11.9,1,1, 3.514, 10522.805, 237.076, 52577.386 20/11/28,04:33:40,10,11,1, 11.9,1,1, 3.514, 10522.804, 237.080, 52577.375 20/11/28,04:33:40,11,11,1, 11.9,1,1, 3.514, 10522.798, 237.087, 52577.385 20/11/28,04:33:40,12,11,1, 11.9,1,1, 3.514, 10522.817, 237.047, 52577.392 20/11/28,04:33:40,13,11,1, 11.9,1,1, 3.514, 10522.795, 237.059, 52577.368 20/11/28,04:33:40,14,11,1, 11.9,1,1, 3.514, 10522.802, 237.019, 52577.366 20/11/28,04:33:40,15,11,1, 11.9,1,1, 3.514, 10522.811, 237.012, 52577.350 20/11/28,04:33:40,16,11,1, 11.9,1,1, 3.514, 10522.780, 237.008, 52577.353 20/11/28,04:33:40,17,11,1, 11.9,1,1, 3.514, 10522.813, 236.977, 52577.321 20/11/28,04:33:40,18,11,1, 11.9,1,1, 3.514, 10522.809, 237.003, 52577.349 20/11/28,04:33:40,19,11,1, 11.9,1,1, 3.514, 10522.813, 236.980, 52577.384 20/11/28,04:33:41,00,11,1, 11.8,1,1, 3.514, 10522.813, 236.980, 52577.384 20/11/28,04:33:41,01,11,1, 11.8,1,1, 3.514, 10522.786, 236.919, 52577.310 20/11/28,04:33:41,02,11,1, 11.8,1,1, 3.514, 10522.813, 236.940, 52577.287 20/11/28,04:33:41,03,11,1, 11.8,1,1, 3.514, 10522.798, 236.915, 52577.302 20/11/28,04:33:41,04,11,1, 11.8,1,1, 3.514, 10522.817, 236.898, 52577.310 20/11/28,04:33:41,05,11,1, 11.8,1,1, 3.514, 10522.806, 236.862, 52577.282 20/11/28,04:33:41,06,11,1, 11.8,1,1, 3.514, 10522.824, 236.923, 52577.313 20/11/28,04:33:41,07,11,1, 11.8,1,1, 3.514, 10522.814, 236.898, 52577.253 20/11/28,04:33:41,08,11,1, 11.8,1,1, 3.514, 10522.814, 236.841, 52577.261 20/11/28,04:33:41,09,11,1, 11.8,1,1, 3.514, 10522.797, 236.869, 52577.266 20/11/28,04:33:41,10,11,1, 11.8,1,1, 3.514, 10522.834, 236.861, 52577.285 20/11/28,04:33:41,11,11,1, 11.8,1,1, 3.514, 10522.816, 236.854, 52577.259 20/11/28,04:33:41,12,11,1, 11.8,1,1, 3.514, 10522.816, 236.830, 52577.231 20/11/28,04:33:41,13,11,1, 11.8,1,1, 3.514, 10522.832, 236.848, 52577.290 20/11/28,04:33:41,14,11,1, 11.8,1,1, 3.514, 10522.823, 236.825, 52577.257 20/11/28,04:33:41,15,11,1, 11.8,1,1, 3.514, 10522.809, 236.795, 52577.229 20/11/28,04:33:41,16,11,1, 11.8,1,1, 3.514, 10522.831, 236.777, 52577.261 20/11/28,04:33:41,17,11,1, 11.8,1,1, 3.514, 10522.858, 236.803, 52577.235 20/11/28,04:33:41,18,11,1, 11.8,1,1, 3.514, 10522.856, 236.786, 52577.263 20/11/28,04:33:41,19,11,1, 11.8,1,1, 3.514, 10522.851, 236.814, 52577.225 20/11/28,04:33:42,00,11,1, 11.9,1,1, 3.511, 10522.846, 236.814, 52577.225 20/11/28,04:33:42,01,11,1, 11.9,1,1, 3.511, 10522.851, 236.737, 52577.225 20/11/28,04:33:42,02,11,1, 11.9,1,1, 3.511, 10522.849, 236.723, 52577.212 20/11/28,04:33:42,03,11,1, 11.9,1,1, 3.511, 10522.832, 236.721, 52577.205 20/11/28,04:33:42,04,11,1, 11.9,1,1, 3.511, 10522.844, 236.716, 52577.186 20/11/28,04:33:42,05,11,1, 11.9,1,1, 3.511, 10522.850, 236.703, 52577.223 20/11/28,04:33:42,06,11,1, 11.9,1,1, 3.511, 10522.893, 236.742, 52577.209 20/11/28,04:33:42,07,11,1, 11.9,1,1, 3.511, 10522.869, 236.696, 52577.184 20/11/28,04:33:42,08,11,1, 11.9,1,1, 3.511, 10522.863, 236.656, 52577.217 20/11/28,04:33:42,09,11,1, 11.9,1,1, 3.511, 10522.862, 236.666, 52577.169 20/11/28,04:33:42,10,11,1, 11.9,1,1, 3.511, 10522.853, 236.629, 52577.153 20/11/28,04:33:42,11,11,1, 11.9,1,1, 3.511, 10522.871, 236.652, 52577.184 20/11/28,04:33:42,12,11,1, 11.9,1,1, 3.511, 10522.892, 236.646, 52577.210 20/11/28,04:33:42,13,11,1, 11.9,1,1, 3.511, 10522.883, 236.628, 52577.189 20/11/28,04:33:42,14,11,1, 11.9,1,1, 3.511, 10522.896, 236.611, 52577.132 20/11/28,04:33:42,15,11,1, 11.9,1,1, 3.511, 10522.873, 236.619, 52577.167 20/11/28,04:33:42,16,11,1, 11.9,1,1, 3.511, 10522.897, 236.639, 52577.153 20/11/28,04:33:42,17,11,1, 11.9,1,1, 3.511, 10522.874, 236.557, 52577.136 20/11/28,04:33:42,18,11,1, 11.9,1,1, 3.511, 10522.890, 236.600, 52577.149 20/11/28,04:33:42,19,11,1, 11.9,1,1, 3.511, 10522.892, 236.580, 52577.113 20/11/28,04:33:43,00,11,1, 11.8,1,1, 3.509, 10522.888, 236.580, 52577.113 20/11/28,04:33:43,01,11,1, 11.8,1,1, 3.509, 10522.912, 236.569, 52577.139 20/11/28,04:33:43,02,11,1, 11.8,1,1, 3.509, 10522.911, 236.566, 52577.135 20/11/28,04:33:43,03,11,1, 11.8,1,1, 3.509, 10522.924, 236.550, 52577.119 20/11/28,04:33:43,04,11,1, 11.8,1,1, 3.509, 10522.923, 236.540, 52577.127 20/11/28,04:33:43,05,11,1, 11.8,1,1, 3.509, 10522.934, 236.560, 52577.115 20/11/28,04:33:43,06,11,1, 11.8,1,1, 3.509, 10522.940, 236.571, 52577.129 20/11/28,04:33:43,07,11,1, 11.8,1,1, 3.509, 10522.941, 236.549, 52577.123 20/11/28,04:33:43,08,11,1, 11.8,1,1, 3.509, 10522.939, 236.530, 52577.131 20/11/28,04:33:43,09,11,1, 11.8,1,1, 3.509, 10522.942, 236.503, 52577.044 20/11/28,04:33:43,10,11,1, 11.8,1,1, 3.509, 10522.929, 236.487, 52577.083 20/11/28,04:33:43,11,11,1, 11.8,1,1, 3.509, 10522.959, 236.509, 52577.069 20/11/28,04:33:43,12,11,1, 11.8,1,1, 3.509, 10522.960, 236.509, 52577.091 20/11/28,04:33:43,13,11,1, 11.8,1,1, 3.509, 10522.944, 236.489, 52577.089 20/11/28,04:33:43,14,11,1, 11.8,1,1, 3.509, 10522.976, 236.455, 52577.092 20/11/28,04:33:43,15,11,1, 11.8,1,1, 3.509, 10522.972, 236.459, 52577.087 20/11/28,04:33:43,16,11,1, 11.8,1,1, 3.509, 10522.960, 236.453, 52577.077 20/11/28,04:33:43,17,11,1, 11.8,1,1, 3.509, 10522.969, 236.453, 52577.114 20/11/28,04:33:43,18,11,1, 11.8,1,1, 3.509, 10522.967, 236.425, 52577.080 20/11/28,04:33:43,19,11,1, 11.8,1,1, 3.509, 10523.004, 236.461, 52577.088 20/11/28,04:33:44,00,11,1, 11.9,1,1, 3.514, 10522.996, 236.461, 52577.088 20/11/28,04:33:44,01,11,1, 11.9,1,1, 3.514, 10522.985, 236.429, 52577.101 20/11/28,04:33:44,02,11,1, 11.9,1,1, 3.514, 10522.984, 236.428, 52577.015 20/11/28,04:33:44,03,11,1, 11.9,1,1, 3.514, 10522.999, 236.425, 52577.032 20/11/28,04:33:44,04,11,1, 11.9,1,1, 3.514, 10523.001, 236.437, 52577.040 20/11/28,04:33:44,05,11,1, 11.9,1,1, 3.514, 10522.985, 236.432, 52577.041 20/11/28,04:33:44,06,11,1, 11.9,1,1, 3.514, 10523.007, 236.416, 52577.092 20/11/28,04:33:44,07,11,1, 11.9,1,1, 3.514, 10522.991, 236.422, 52577.084 20/11/28,04:33:44,08,11,1, 11.9,1,1, 3.514, 10522.993, 236.409, 52577.050 20/11/28,04:33:44,09,11,1, 11.9,1,1, 3.514, 10523.021, 236.418, 52577.046 20/11/28,04:33:44,10,11,1, 11.9,1,1, 3.514, 10523.015, 236.408, 52577.063 20/11/28,04:33:44,11,11,1, 11.9,1,1, 3.514, 10523.032, 236.415, 52577.054 20/11/28,04:33:44,12,11,1, 11.9,1,1, 3.514, 10523.006, 236.416, 52577.039 20/11/28,04:33:44,13,11,1, 11.9,1,1, 3.514, 10523.032, 236.391, 52577.024 20/11/28,04:33:44,14,11,1, 11.9,1,1, 3.514, 10523.011, 236.390, 52577.020 20/11/28,04:33:44,15,11,1, 11.9,1,1, 3.514, 10523.045, 236.408, 52577.043 20/11/28,04:33:44,16,11,1, 11.9,1,1, 3.514, 10523.022, 236.385, 52577.019 20/11/28,04:33:44,17,11,1, 11.9,1,1, 3.514, 10523.065, 236.391, 52577.036 20/11/28,04:33:44,18,11,1, 11.9,1,1, 3.514, 10523.072, 236.394, 52577.072 20/11/28,04:33:44,19,11,1, 11.9,1,1, 3.514, 10523.060, 236.392, 52577.059 20/11/28,04:33:45,00,11,1, 11.9,1,1, 3.511, 10523.055, 236.392, 52577.059 20/11/28,04:33:45,01,11,1, 11.9,1,1, 3.511, 10523.058, 236.405, 52577.059 20/11/28,04:33:45,02,11,1, 11.9,1,1, 3.511, 10523.073, 236.378, 52577.020 20/11/28,04:33:45,03,11,1, 11.9,1,1, 3.511, 10523.074, 236.347, 52577.019 20/11/28,04:33:45,04,11,1, 11.9,1,1, 3.511, 10523.076, 236.374, 52577.054 20/11/28,04:33:45,05,11,1, 11.9,1,1, 3.511, 10523.065, 236.331, 52577.039 20/11/28,04:33:45,06,11,1, 11.9,1,1, 3.511, 10523.099, 236.369, 52577.058 20/11/28,04:33:45,07,11,1, 11.9,1,1, 3.511, 10523.099, 236.388, 52577.036 20/11/28,04:33:45,08,11,1, 11.9,1,1, 3.511, 10523.085, 236.325, 52577.043 20/11/28,04:33:45,09,11,1, 11.9,1,1, 3.511, 10523.087, 236.367, 52577.034 20/11/28,04:33:45,10,11,1, 11.9,1,1, 3.511, 10523.076, 236.340, 52577.043 20/11/28,04:33:45,11,11,1, 11.9,1,1, 3.511, 10523.096, 236.342, 52577.056 20/11/28,04:33:45,12,11,1, 11.9,1,1, 3.511, 10523.091, 236.325, 52576.983 20/11/28,04:33:45,13,11,1, 11.9,1,1, 3.511, 10523.084, 236.318, 52577.018 20/11/28,04:33:45,14,11,1, 11.9,1,1, 3.511, 10523.131, 236.341, 52577.042 20/11/28,04:33:45,15,11,1, 11.9,1,1, 3.511, 10523.127, 236.320, 52577.062 20/11/28,04:33:45,16,11,1, 11.9,1,1, 3.511, 10523.113, 236.322, 52577.030 20/11/28,04:33:45,17,11,1, 11.9,1,1, 3.511, 10523.140, 236.304, 52577.004 20/11/28,04:33:45,18,11,1, 11.9,1,1, 3.511, 10523.128, 236.324, 52576.992 20/11/28,04:33:45,19,11,1, 11.9,1,1, 3.511, 10523.143, 236.300, 52577.017 20/11/28,04:33:46,00,11,1, 11.9,1,1, 3.515, 10523.138, 236.300, 52577.017 20/11/28,04:33:46,01,11,1, 11.9,1,1, 3.515, 10523.152, 236.284, 52577.033 20/11/28,04:33:46,02,11,1, 11.9,1,1, 3.515, 10523.161, 236.327, 52577.011 20/11/28,04:33:46,03,11,1, 11.9,1,1, 3.515, 10523.143, 236.279, 52576.997 20/11/28,04:33:46,04,11,1, 11.9,1,1, 3.515, 10523.177, 236.272, 52576.983 20/11/28,04:33:46,05,11,1, 11.9,1,1, 3.515, 10523.144, 236.239, 52576.972 20/11/28,04:33:46,06,11,1, 11.9,1,1, 3.515, 10523.160, 236.269, 52576.990 20/11/28,04:33:46,07,11,1, 11.9,1,1, 3.515, 10523.193, 236.269, 52577.042 20/11/28,04:33:46,08,11,1, 11.9,1,1, 3.515, 10523.184, 236.266, 52577.063 20/11/28,04:33:46,09,11,1, 11.9,1,1, 3.515, 10523.175, 236.267, 52577.013 20/11/28,04:33:46,10,11,1, 11.9,1,1, 3.515, 10523.206, 236.237, 52576.998 20/11/28,04:33:46,11,11,1, 11.9,1,1, 3.515, 10523.181, 236.246, 52577.005 20/11/28,04:33:46,12,11,1, 11.9,1,1, 3.515, 10523.186, 236.235, 52576.980 20/11/28,04:33:46,13,11,1, 11.9,1,1, 3.515, 10523.200, 236.208, 52576.988 20/11/28,04:33:46,14,11,1, 11.9,1,1, 3.515, 10523.197, 236.210, 52576.997 20/11/28,04:33:46,15,11,1, 11.9,1,1, 3.515, 10523.218, 236.247, 52577.028 20/11/28,04:33:46,16,11,1, 11.9,1,1, 3.515, 10523.200, 236.214, 52577.001 20/11/28,04:33:46,17,11,1, 11.9,1,1, 3.515, 10523.208, 236.202, 52576.979 20/11/28,04:33:46,18,11,1, 11.9,1,1, 3.515, 10523.222, 236.199, 52576.964 20/11/28,04:33:46,19,11,1, 11.9,1,1, 3.515, 10523.187, 236.183, 52576.999 20/11/28,04:33:47,00,11,1, 11.8,1,1, 3.514, 10523.180, 236.183, 52576.999 20/11/28,04:33:47,01,11,1, 11.8,1,1, 3.514, 10523.223, 236.220, 52577.000 20/11/28,04:33:47,02,11,1, 11.8,1,1, 3.514, 10523.205, 236.190, 52577.013 20/11/28,04:33:47,03,11,1, 11.8,1,1, 3.514, 10523.231, 236.177, 52576.973 20/11/28,04:33:47,04,11,1, 11.8,1,1, 3.514, 10523.229, 236.168, 52576.957 20/11/28,04:33:47,05,11,1, 11.8,1,1, 3.514, 10523.231, 236.170, 52577.015 20/11/28,04:33:47,06,11,1, 11.8,1,1, 3.514, 10523.239, 236.184, 52576.975 20/11/28,04:33:47,07,11,1, 11.8,1,1, 3.514, 10523.236, 236.206, 52577.008 20/11/28,04:33:47,08,11,1, 11.8,1,1, 3.514, 10523.240, 236.189, 52577.018 20/11/28,04:33:47,09,11,1, 11.8,1,1, 3.514, 10523.245, 236.165, 52577.000 20/11/28,04:33:47,10,11,1, 11.8,1,1, 3.514, 10523.222, 236.131, 52576.983 20/11/28,04:33:47,11,11,1, 11.8,1,1, 3.514, 10523.225, 236.132, 52576.995 20/11/28,04:33:47,12,11,1, 11.8,1,1, 3.514, 10523.248, 236.142, 52576.956 20/11/28,04:33:47,13,11,1, 11.8,1,1, 3.514, 10523.244, 236.133, 52576.974 20/11/28,04:33:47,14,11,1, 11.8,1,1, 3.514, 10523.239, 236.122, 52576.981 20/11/28,04:33:47,15,11,1, 11.8,1,1, 3.514, 10523.265, 236.150, 52576.998 20/11/28,04:33:47,16,11,1, 11.8,1,1, 3.514, 10523.237, 236.109, 52577.036 20/11/28,04:33:47,17,11,1, 11.8,1,1, 3.514, 10523.249, 236.125, 52577.030 20/11/28,04:33:47,18,11,1, 11.8,1,1, 3.514, 10523.250, 236.127, 52577.050 20/11/28,04:33:47,19,11,1, 11.8,1,1, 3.514, 10523.237, 236.128, 52577.023 20/11/28,04:33:48,00,11,1, 11.9,1,1, 3.511, 10523.230, 236.128, 52577.023 20/11/28,04:33:48,01,11,1, 11.9,1,1, 3.511, 10523.239, 236.125, 52577.011 20/11/28,04:33:48,02,11,1, 11.9,1,1, 3.511, 10523.250, 236.100, 52577.032 20/11/28,04:33:48,03,11,1, 11.9,1,1, 3.511, 10523.250, 236.118, 52576.972 20/11/28,04:33:48,04,11,1, 11.9,1,1, 3.511, 10523.223, 236.091, 52576.980 20/11/28,04:33:48,05,11,1, 11.9,1,1, 3.511, 10523.221, 236.095, 52576.959 20/11/28,04:33:48,06,11,1, 11.9,1,1, 3.511, 10523.238, 236.113, 52577.025 20/11/28,04:33:48,07,11,1, 11.9,1,1, 3.511, 10523.205, 236.092, 52577.021 20/11/28,04:33:48,08,11,1, 11.9,1,1, 3.511, 10523.202, 236.092, 52576.997 20/11/28,04:33:48,09,11,1, 11.9,1,1, 3.511, 10523.217, 236.142, 52577.035 20/11/28,04:33:48,10,11,1, 11.9,1,1, 3.511, 10523.209, 236.105, 52577.009 20/11/28,04:33:48,11,11,1, 11.9,1,1, 3.511, 10523.205, 236.080, 52577.020 20/11/28,04:33:48,12,11,1, 11.9,1,1, 3.511, 10523.198, 236.103, 52577.005 20/11/28,04:33:48,13,11,1, 11.9,1,1, 3.511, 10523.210, 236.106, 52577.171 20/11/28,04:33:48,14,11,1, 11.9,1,1, 3.511, 10523.178, 236.074, 52576.906 20/11/28,04:33:48,15,11,1, 11.9,1,1, 3.511, 10523.177, 236.124, 52577.014 20/11/28,04:33:48,16,11,1, 11.9,1,1, 3.511, 10523.159, 236.102, 52577.020 20/11/28,04:33:48,17,11,1, 11.9,1,1, 3.511, 10523.173, 236.114, 52577.035 20/11/28,04:33:48,18,11,1, 11.9,1,1, 3.511, 10523.176, 236.076, 52577.015 20/11/28,04:33:48,19,11,1, 11.9,1,1, 3.511, 10523.174, 236.094, 52577.044 20/11/28,04:33:49,00,11,1, 11.9,1,1, 3.508, 10523.171, 236.094, 52577.044 20/11/28,04:33:49,01,11,1, 11.9,1,1, 3.508, 10523.155, 236.131, 52577.070 20/11/28,04:33:49,02,11,1, 11.9,1,1, 3.508, 10523.156, 236.111, 52577.074 20/11/28,04:33:49,03,11,1, 11.9,1,1, 3.508, 10523.143, 236.124, 52577.061 20/11/28,04:33:49,04,11,1, 11.9,1,1, 3.508, 10523.146, 236.115, 52577.060 20/11/28,04:33:49,05,11,1, 11.9,1,1, 3.508, 10523.128, 236.125, 52577.042 20/11/28,04:33:49,06,11,1, 11.9,1,1, 3.508, 10523.129, 236.096, 52577.058 20/11/28,04:33:49,07,11,1, 11.9,1,1, 3.508, 10523.108, 236.087, 52577.061 20/11/28,04:33:49,08,11,1, 11.9,1,1, 3.508, 10523.115, 236.112, 52577.131 20/11/28,04:33:49,09,11,1, 11.9,1,1, 3.508, 10523.065, 236.129, 52577.158 20/11/28,04:33:49,10,11,1, 11.9,1,1, 3.508, 10523.151, 236.144, 52577.039 20/11/28,04:33:49,11,11,1, 11.9,1,1, 3.508, 10523.115, 236.104, 52577.102 20/11/28,04:33:49,12,11,1, 11.9,1,1, 3.508, 10523.110, 236.132, 52577.068 20/11/28,04:33:49,13,11,1, 11.9,1,1, 3.508, 10523.101, 236.131, 52577.086 20/11/28,04:33:49,14,11,1, 11.9,1,1, 3.508, 10523.063, 236.131, 52577.102 20/11/28,04:33:49,15,11,1, 11.9,1,1, 3.508, 10523.048, 236.156, 52577.110 20/11/28,04:33:49,16,11,1, 11.9,1,1, 3.508, 10523.047, 236.138, 52577.082 20/11/28,04:33:49,17,11,1, 11.9,1,1, 3.508, 10523.061, 236.169, 52577.105 20/11/28,04:33:49,18,11,1, 11.9,1,1, 3.508, 10523.028, 236.160, 52577.092 20/11/28,04:33:49,19,11,1, 11.9,1,1, 3.508, 10523.030, 236.143, 52577.078 20/11/28,04:33:50,00,11,1, 11.8,1,1, 3.508, 10523.030, 236.143, 52577.078 20/11/28,04:33:50,01,11,1, 11.8,1,1, 3.508, 10523.046, 236.123, 52577.148 20/11/28,04:33:50,02,11,1, 11.8,1,1, 3.508, 10523.030, 236.185, 52577.147 20/11/28,04:33:50,03,11,1, 11.8,1,1, 3.508, 10523.016, 236.175, 52577.145 20/11/28,04:33:50,04,11,1, 11.8,1,1, 3.508, 10523.004, 236.176, 52577.096 20/11/28,04:33:50,05,11,1, 11.8,1,1, 3.508, 10523.005, 236.140, 52577.134 20/11/28,04:33:50,06,11,1, 11.8,1,1, 3.508, 10522.998, 236.167, 52577.161 20/11/28,04:33:50,07,11,1, 11.8,1,1, 3.508, 10522.979, 236.146, 52577.168 20/11/28,04:33:50,08,11,1, 11.8,1,1, 3.508, 10522.989, 236.170, 52577.184 20/11/28,04:33:50,09,11,1, 11.8,1,1, 3.508, 10522.993, 236.158, 52577.196 20/11/28,04:33:50,10,11,1, 11.8,1,1, 3.508, 10522.990, 236.211, 52577.215 20/11/28,04:33:50,11,11,1, 11.8,1,1, 3.508, 10522.989, 236.210, 52577.215 20/11/28,04:33:50,12,11,1, 11.8,1,1, 3.508, 10522.986, 236.188, 52577.215 20/11/28,04:33:50,13,11,1, 11.8,1,1, 3.508, 10522.943, 236.174, 52577.201 20/11/28,04:33:50,14,11,1, 11.8,1,1, 3.508, 10522.974, 236.187, 52577.219 20/11/28,04:33:50,15,11,1, 11.8,1,1, 3.508, 10522.948, 236.205, 52577.257 20/11/28,04:33:50,16,11,1, 11.8,1,1, 3.508, 10522.942, 236.197, 52577.293 20/11/28,04:33:50,17,11,1, 11.8,1,1, 3.508, 10522.933, 236.213, 52577.277 20/11/28,04:33:50,18,11,1, 11.8,1,1, 3.508, 10522.940, 236.181, 52577.240 20/11/28,04:33:50,19,11,1, 11.8,1,1, 3.508, 10522.926, 236.203, 52577.274 20/11/28,04:33:51,00,11,1, 11.8,1,1, 3.510, 10522.921, 236.203, 52577.274 20/11/28,04:33:51,01,11,1, 11.8,1,1, 3.510, 10522.968, 236.235, 52577.291 20/11/28,04:33:51,02,11,1, 11.8,1,1, 3.510, 10522.938, 236.229, 52577.295 20/11/28,04:33:51,03,11,1, 11.8,1,1, 3.510, 10522.918, 236.228, 52577.309 20/11/28,04:33:51,04,11,1, 11.8,1,1, 3.510, 10522.936, 236.240, 52577.280 20/11/28,04:33:51,05,11,1, 11.8,1,1, 3.510, 10522.907, 236.229, 52577.296 20/11/28,04:33:51,06,11,1, 11.8,1,1, 3.510, 10522.909, 236.230, 52577.291 20/11/28,04:33:51,07,11,1, 11.8,1,1, 3.510, 10522.907, 236.214, 52577.316 20/11/28,04:33:51,08,11,1, 11.8,1,1, 3.510, 10522.898, 236.240, 52577.374 20/11/28,04:33:51,09,11,1, 11.8,1,1, 3.510, 10522.915, 236.240, 52577.370 20/11/28,04:33:51,10,11,1, 11.8,1,1, 3.510, 10522.908, 236.250, 52577.390 20/11/28,04:33:51,11,11,1, 11.8,1,1, 3.510, 10522.890, 236.270, 52577.409 20/11/28,04:33:51,12,11,1, 11.8,1,1, 3.510, 10522.882, 236.255, 52577.328 20/11/28,04:33:51,13,11,1, 11.8,1,1, 3.510, 10522.888, 236.258, 52577.360 20/11/28,04:33:51,14,11,1, 11.8,1,1, 3.510, 10522.877, 236.268, 52577.359 20/11/28,04:33:51,15,11,1, 11.8,1,1, 3.510, 10522.867, 236.231, 52577.324 20/11/28,04:33:51,16,11,1, 11.8,1,1, 3.510, 10522.883, 236.254, 52577.346 20/11/28,04:33:51,17,11,1, 11.8,1,1, 3.510, 10522.880, 236.248, 52577.415 20/11/28,04:33:51,18,11,1, 11.8,1,1, 3.510, 10522.859, 236.244, 52577.363 20/11/28,04:33:51,19,11,1, 11.8,1,1, 3.510, 10522.902, 236.282, 52577.374 20/11/28,04:33:52,00,11,1, 11.9,1,1, 3.508, 10522.896, 236.282, 52577.374 20/11/28,04:33:52,01,11,1, 11.9,1,1, 3.508, 10522.884, 236.267, 52577.417 20/11/28,04:33:52,02,11,1, 11.9,1,1, 3.508, 10522.866, 236.258, 52577.394 20/11/28,04:33:52,03,11,1, 11.9,1,1, 3.508, 10522.851, 236.277, 52577.506 20/11/28,04:33:52,04,11,1, 11.9,1,1, 3.508, 10522.950, 236.280, 52577.442 20/11/28,04:33:52,05,11,1, 11.9,1,1, 3.508, 10522.895, 236.269, 52577.383 20/11/28,04:33:52,06,11,1, 11.9,1,1, 3.508, 10522.851, 236.282, 52577.405 20/11/28,04:33:52,07,11,1, 11.9,1,1, 3.508, 10522.880, 236.267, 52577.467 20/11/28,04:33:52,08,11,1, 11.9,1,1, 3.508, 10522.862, 236.272, 52577.421 20/11/28,04:33:52,09,11,1, 11.9,1,1, 3.508, 10522.881, 236.278, 52577.474 20/11/28,04:33:52,10,11,1, 11.9,1,1, 3.508, 10522.863, 236.305, 52577.483 20/11/28,04:33:52,11,11,1, 11.9,1,1, 3.508, 10522.890, 236.330, 52577.538 20/11/28,04:33:52,12,11,1, 11.9,1,1, 3.508, 10522.844, 236.307, 52577.455 20/11/28,04:33:52,13,11,1, 11.9,1,1, 3.508, 10522.859, 236.314, 52577.482 20/11/28,04:33:52,14,11,1, 11.9,1,1, 3.508, 10522.859, 236.295, 52577.494 20/11/28,04:33:52,15,11,1, 11.9,1,1, 3.508, 10522.872, 236.311, 52577.489 20/11/28,04:33:52,16,11,1, 11.9,1,1, 3.508, 10522.879, 236.319, 52577.470 20/11/28,04:33:52,17,11,1, 11.9,1,1, 3.508, 10522.879, 236.351, 52577.495 20/11/28,04:33:52,18,11,1, 11.9,1,1, 3.508, 10522.887, 236.298, 52577.515 20/11/28,04:33:52,19,11,1, 11.9,1,1, 3.508, 10522.887, 236.311, 52577.563 20/11/28,04:33:53,00,11,1, 11.9,1,1, 3.512, 10522.879, 236.311, 52577.563 20/11/28,04:33:53,01,11,1, 11.9,1,1, 3.512, 10522.893, 236.325, 52577.537 20/11/28,04:33:53,02,11,1, 11.9,1,1, 3.512, 10522.869, 236.324, 52577.533 20/11/28,04:33:53,03,11,1, 11.9,1,1, 3.512, 10522.867, 236.333, 52577.528 20/11/28,04:33:53,04,11,1, 11.9,1,1, 3.512, 10522.861, 236.361, 52577.525 20/11/28,04:33:53,05,11,1, 11.9,1,1, 3.512, 10522.881, 236.379, 52577.510 20/11/28,04:33:53,06,11,1, 11.9,1,1, 3.512, 10522.873, 236.379, 52577.543 20/11/28,04:33:53,07,11,1, 11.9,1,1, 3.512, 10522.872, 236.360, 52577.510 20/11/28,04:33:53,08,11,1, 11.9,1,1, 3.512, 10522.860, 236.323, 52577.552 20/11/28,04:33:53,09,11,1, 11.9,1,1, 3.512, 10522.873, 236.345, 52577.517 20/11/28,04:33:53,10,11,1, 11.9,1,1, 3.512, 10522.884, 236.358, 52577.559 20/11/28,04:33:53,11,11,1, 11.9,1,1, 3.512, 10522.907, 236.360, 52577.579 20/11/28,04:33:53,12,11,1, 11.9,1,1, 3.512, 10522.874, 236.371, 52577.569 20/11/28,04:33:53,13,11,1, 11.9,1,1, 3.512, 10522.877, 236.372, 52577.534 20/11/28,04:33:53,14,11,1, 11.9,1,1, 3.512, 10522.851, 236.346, 52577.595 20/11/28,04:33:53,15,11,1, 11.9,1,1, 3.512, 10522.855, 236.359, 52577.597 20/11/28,04:33:53,16,11,1, 11.9,1,1, 3.512, 10522.856, 236.355, 52577.559 20/11/28,04:33:53,17,11,1, 11.9,1,1, 3.512, 10522.834, 236.363, 52577.522 20/11/28,04:33:53,18,11,1, 11.9,1,1, 3.512, 10522.869, 236.389, 52577.602 20/11/28,04:33:53,19,11,1, 11.9,1,1, 3.512, 10522.880, 236.400, 52577.606 20/11/28,04:33:54,00,11,1, 11.9,1,1, 3.506, 10522.879, 236.400, 52577.606 20/11/28,04:33:54,01,11,1, 11.9,1,1, 3.506, 10522.878, 236.361, 52577.611 20/11/28,04:33:54,02,11,1, 11.9,1,1, 3.506, 10522.874, 236.386, 52577.599 20/11/28,04:33:54,03,11,1, 11.9,1,1, 3.506, 10522.864, 236.356, 52577.576 20/11/28,04:33:54,04,11,1, 11.9,1,1, 3.506, 10522.861, 236.379, 52577.582 20/11/28,04:33:54,05,11,1, 11.9,1,1, 3.506, 10522.877, 236.356, 52577.573 20/11/28,04:33:54,06,11,1, 11.9,1,1, 3.506, 10522.866, 236.354, 52577.602 20/11/28,04:33:54,07,11,1, 11.9,1,1, 3.506, 10522.875, 236.357, 52577.623 20/11/28,04:33:54,08,11,1, 11.9,1,1, 3.506, 10522.906, 236.351, 52577.655 20/11/28,04:33:54,09,11,1, 11.9,1,1, 3.506, 10522.858, 236.369, 52577.557 20/11/28,04:33:54,10,11,1, 11.9,1,1, 3.506, 10522.829, 236.339, 52577.519 20/11/28,04:33:54,11,11,1, 11.9,1,1, 3.506, 10522.895, 236.372, 52577.717 20/11/28,04:33:54,12,11,1, 11.9,1,1, 3.506, 10522.836, 236.380, 52577.586 20/11/28,04:33:54,13,11,1, 11.9,1,1, 3.506, 10522.879, 236.369, 52577.595 20/11/28,04:33:54,14,11,1, 11.9,1,1, 3.506, 10522.882, 236.369, 52577.594 20/11/28,04:33:54,15,11,1, 11.9,1,1, 3.506, 10522.849, 236.355, 52577.581 20/11/28,04:33:54,16,11,1, 11.9,1,1, 3.506, 10522.868, 236.349, 52577.598 20/11/28,04:33:54,17,11,1, 11.9,1,1, 3.506, 10522.863, 236.333, 52577.584 20/11/28,04:33:54,18,11,1, 11.9,1,1, 3.506, 10522.855, 236.359, 52577.563 20/11/28,04:33:54,19,11,1, 11.9,1,1, 3.506, 10522.845, 236.378, 52577.748 20/11/28,04:33:55,00,11,1, 11.9,1,1, 3.513, 10522.838, 236.378, 52577.748 20/11/28,04:33:55,01,11,1, 11.9,1,1, 3.513, 10522.850, 236.323, 52577.535 20/11/28,04:33:55,02,11,1, 11.9,1,1, 3.513, 10522.861, 236.278, 52577.565 20/11/28,04:33:55,03,11,1, 11.9,1,1, 3.513, 10522.843, 236.365, 52577.551 20/11/28,04:33:55,04,11,1, 11.9,1,1, 3.513, 10522.937, 236.326, 52577.624 20/11/28,04:33:55,05,11,1, 11.9,1,1, 3.513, 10522.868, 236.336, 52577.574 20/11/28,04:33:55,06,11,1, 11.9,1,1, 3.513, 10522.891, 236.348, 52577.586 20/11/28,04:33:55,07,11,1, 11.9,1,1, 3.513, 10522.916, 236.354, 52577.627 20/11/28,04:33:55,08,11,1, 11.9,1,1, 3.513, 10522.871, 236.339, 52577.643 20/11/28,04:33:55,09,11,1, 11.9,1,1, 3.513, 10522.880, 236.314, 52577.593 20/11/28,04:33:55,10,11,1, 11.9,1,1, 3.513, 10522.884, 236.311, 52577.605 20/11/28,04:33:55,11,11,1, 11.9,1,1, 3.513, 10522.854, 236.329, 52577.613 20/11/28,04:33:55,12,11,1, 11.9,1,1, 3.513, 10522.888, 236.364, 52577.656 20/11/28,04:33:55,13,11,1, 11.9,1,1, 3.513, 10522.879, 236.325, 52577.565 20/11/28,04:33:55,14,11,1, 11.9,1,1, 3.513, 10522.848, 236.317, 52577.613 20/11/28,04:33:55,15,11,1, 11.9,1,1, 3.513, 10522.882, 236.316, 52577.578 20/11/28,04:33:55,16,11,1, 11.9,1,1, 3.513, 10522.851, 236.301, 52577.586 20/11/28,04:33:55,17,11,1, 11.9,1,1, 3.513, 10522.853, 236.299, 52577.595 20/11/28,04:33:55,18,11,1, 11.9,1,1, 3.513, 10522.841, 236.317, 52577.538 20/11/28,04:33:55,19,11,1, 11.9,1,1, 3.513, 10522.855, 236.298, 52577.589 20/11/28,04:33:56,00,11,1, 11.8,1,1, 3.509, 10522.854, 236.298, 52577.589 20/11/28,04:33:56,01,11,1, 11.8,1,1, 3.509, 10522.861, 236.275, 52577.493 20/11/28,04:33:56,02,11,1, 11.8,1,1, 3.509, 10522.925, 236.266, 52577.533 20/11/28,04:33:56,03,11,1, 11.8,1,1, 3.509, 10522.848, 236.260, 52577.540 20/11/28,04:33:56,04,11,1, 11.8,1,1, 3.509, 10522.855, 236.280, 52577.575 20/11/28,04:33:56,05,11,1, 11.8,1,1, 3.509, 10522.859, 236.274, 52577.589 20/11/28,04:33:56,06,11,1, 11.8,1,1, 3.509, 10522.795, 236.271, 52577.574 20/11/28,04:33:56,07,11,1, 11.8,1,1, 3.509, 10522.904, 236.290, 52577.627 20/11/28,04:33:56,08,11,1, 11.8,1,1, 3.509, 10522.882, 236.256, 52577.534 20/11/28,04:33:56,09,11,1, 11.8,1,1, 3.509, 10522.868, 236.224, 52577.590 20/11/28,04:33:56,10,11,1, 11.8,1,1, 3.509, 10522.838, 236.261, 52577.612 20/11/28,04:33:56,11,11,1, 11.8,1,1, 3.509, 10522.831, 236.270, 52577.615 20/11/28,04:33:56,12,11,1, 11.8,1,1, 3.509, 10522.848, 236.267, 52577.619 20/11/28,04:33:56,13,11,1, 11.8,1,1, 3.509, 10522.823, 236.260, 52577.609 20/11/28,04:33:56,14,11,1, 11.8,1,1, 3.509, 10522.818, 236.254, 52577.581 20/11/28,04:33:56,15,11,1, 11.8,1,1, 3.509, 10522.812, 236.242, 52577.581 20/11/28,04:33:56,16,11,1, 11.8,1,1, 3.509, 10522.811, 236.234, 52577.552 20/11/28,04:33:56,17,11,1, 11.8,1,1, 3.509, 10522.805, 236.242, 52577.536 20/11/28,04:33:56,18,11,1, 11.8,1,1, 3.509, 10522.816, 236.247, 52577.560 20/11/28,04:33:56,19,11,1, 11.8,1,1, 3.509, 10522.795, 236.245, 52577.575 20/11/28,04:33:57,00,11,1, 11.8,1,1, 3.509, 10522.788, 236.245, 52577.575 20/11/28,04:33:57,01,11,1, 11.8,1,1, 3.509, 10522.809, 236.241, 52577.586 20/11/28,04:33:57,02,11,1, 11.8,1,1, 3.509, 10522.791, 236.216, 52577.540 20/11/28,04:33:57,03,11,1, 11.8,1,1, 3.509, 10522.792, 236.207, 52577.521 20/11/28,04:33:57,04,11,1, 11.8,1,1, 3.509, 10522.760, 236.214, 52577.561 20/11/28,04:33:57,05,11,1, 11.8,1,1, 3.509, 10522.752, 236.206, 52577.556 20/11/28,04:33:57,06,11,1, 11.8,1,1, 3.509, 10522.767, 236.192, 52577.516 20/11/28,04:33:57,07,11,1, 11.8,1,1, 3.509, 10522.761, 236.200, 52577.545 20/11/28,04:33:57,08,11,1, 11.8,1,1, 3.509, 10522.794, 236.198, 52577.572 20/11/28,04:33:57,09,11,1, 11.8,1,1, 3.509, 10522.787, 236.176, 52577.516 20/11/28,04:33:57,10,11,1, 11.8,1,1, 3.509, 10522.771, 236.175, 52577.516 20/11/28,04:33:57,11,11,1, 11.8,1,1, 3.509, 10522.774, 236.163, 52577.542 20/11/28,04:33:57,12,11,1, 11.8,1,1, 3.509, 10522.759, 236.178, 52577.544 20/11/28,04:33:57,13,11,1, 11.8,1,1, 3.509, 10522.768, 236.170, 52577.564 20/11/28,04:33:57,14,11,1, 11.8,1,1, 3.509, 10522.746, 236.157, 52577.587 20/11/28,04:33:57,15,11,1, 11.8,1,1, 3.509, 10522.756, 236.143, 52577.560 20/11/28,04:33:57,16,11,1, 11.8,1,1, 3.509, 10522.744, 236.143, 52577.537 20/11/28,04:33:57,17,11,1, 11.8,1,1, 3.509, 10522.748, 236.136, 52577.537 20/11/28,04:33:57,18,11,1, 11.8,1,1, 3.509, 10522.715, 236.145, 52577.530 20/11/28,04:33:57,19,11,1, 11.8,1,1, 3.509, 10522.704, 236.132, 52577.563 20/11/28,04:33:58,00,11,1, 11.8,1,1, 3.511, 10522.704, 236.132, 52577.563 20/11/28,04:33:58,01,11,1, 11.8,1,1, 3.511, 10522.724, 236.134, 52577.581 20/11/28,04:33:58,02,11,1, 11.8,1,1, 3.511, 10522.708, 236.088, 52577.510 20/11/28,04:33:58,03,11,1, 11.8,1,1, 3.511, 10522.694, 236.105, 52577.548 20/11/28,04:33:58,04,11,1, 11.8,1,1, 3.511, 10522.693, 236.099, 52577.503 20/11/28,04:33:58,05,11,1, 11.8,1,1, 3.511, 10522.698, 236.107, 52577.531 20/11/28,04:33:58,06,11,1, 11.8,1,1, 3.511, 10522.660, 236.091, 52577.493 20/11/28,04:33:58,07,11,1, 11.8,1,1, 3.511, 10522.686, 236.081, 52577.482 20/11/28,04:33:58,08,11,1, 11.8,1,1, 3.511, 10522.679, 236.073, 52577.486 20/11/28,04:33:58,09,11,1, 11.8,1,1, 3.511, 10522.681, 236.081, 52577.473 20/11/28,04:33:58,10,11,1, 11.8,1,1, 3.511, 10522.660, 236.071, 52577.485 20/11/28,04:33:58,11,11,1, 11.8,1,1, 3.511, 10522.651, 236.021, 52577.468 20/11/28,04:33:58,12,11,1, 11.8,1,1, 3.511, 10522.658, 236.054, 52577.478 20/11/28,04:33:58,13,11,1, 11.8,1,1, 3.511, 10522.667, 236.088, 52577.489 20/11/28,04:33:58,14,11,1, 11.8,1,1, 3.511, 10522.647, 236.077, 52577.499 20/11/28,04:33:58,15,11,1, 11.8,1,1, 3.511, 10522.647, 236.027, 52577.467 20/11/28,04:33:58,16,11,1, 11.8,1,1, 3.511, 10522.645, 236.055, 52577.458 20/11/28,04:33:58,17,11,1, 11.8,1,1, 3.511, 10522.641, 236.037, 52577.445 20/11/28,04:33:58,18,11,1, 11.8,1,1, 3.511, 10522.632, 236.042, 52577.432 20/11/28,04:33:58,19,11,1, 11.8,1,1, 3.511, 10522.621, 236.047, 52577.449 20/11/28,04:33:59,00,11,1, 11.9,1,1, 3.511, 10522.621, 236.047, 52577.449 20/11/28,04:33:59,01,11,1, 11.9,1,1, 3.511, 10522.640, 236.048, 52577.476 20/11/28,04:33:59,02,11,1, 11.9,1,1, 3.511, 10522.626, 236.038, 52577.474 20/11/28,04:33:59,03,11,1, 11.9,1,1, 3.511, 10522.625, 236.088, 52577.498 20/11/28,04:33:59,04,11,1, 11.9,1,1, 3.511, 10522.604, 235.996, 52577.440 20/11/28,04:33:59,05,11,1, 11.9,1,1, 3.511, 10522.625, 235.995, 52577.459 20/11/28,04:33:59,06,11,1, 11.9,1,1, 3.511, 10522.600, 236.001, 52577.434 20/11/28,04:33:59,07,11,1, 11.9,1,1, 3.511, 10522.602, 236.021, 52577.481 20/11/28,04:33:59,08,11,1, 11.9,1,1, 3.511, 10522.606, 236.012, 52577.471 20/11/28,04:33:59,09,11,1, 11.9,1,1, 3.511, 10522.607, 236.009, 52577.476 20/11/28,04:33:59,10,11,1, 11.9,1,1, 3.511, 10522.588, 236.000, 52577.480 20/11/28,04:33:59,11,11,1, 11.9,1,1, 3.511, 10522.579, 235.982, 52577.461 20/11/28,04:33:59,12,11,1, 11.9,1,1, 3.511, 10522.579, 235.988, 52577.436 20/11/28,04:33:59,13,11,1, 11.9,1,1, 3.511, 10522.592, 235.973, 52577.442 20/11/28,04:33:59,14,11,1, 11.9,1,1, 3.511, 10522.592, 235.939, 52577.452 20/11/28,04:33:59,15,11,1, 11.9,1,1, 3.511, 10522.598, 235.976, 52577.453 20/11/28,04:33:59,16,11,1, 11.9,1,1, 3.511, 10522.587, 235.991, 52577.473 20/11/28,04:33:59,17,11,1, 11.9,1,1, 3.511, 10522.600, 235.976, 52577.412 20/11/28,04:33:59,18,11,1, 11.9,1,1, 3.511, 10522.592, 235.965, 52577.436 20/11/28,04:33:59,19,11,1, 11.9,1,1, 3.511, 10522.552, 235.925, 52577.178 20/11/28,04:34:00,00,11,1, 11.9,1,1, 3.506, 10522.546, 235.925, 52577.178 20/11/28,04:34:00,01,11,1, 11.9,1,1, 3.506, 10522.586, 235.952, 52577.469 20/11/28,04:34:00,02,11,1, 11.9,1,1, 3.506, 10522.582, 235.938, 52577.500 20/11/28,04:34:00,03,11,1, 11.9,1,1, 3.506, 10522.553, 235.942, 52577.504 20/11/28,04:34:00,04,11,1, 11.9,1,1, 3.506, 10522.585, 235.941, 52577.466 20/11/28,04:34:00,05,11,1, 11.9,1,1, 3.506, 10522.593, 235.932, 52577.477 20/11/28,04:34:00,06,11,1, 11.9,1,1, 3.506, 10522.573, 235.938, 52577.431 20/11/28,04:34:00,07,11,1, 11.9,1,1, 3.506, 10522.586, 235.939, 52577.481 20/11/28,04:34:00,08,11,1, 11.9,1,1, 3.506, 10522.585, 235.952, 52577.452 20/11/28,04:34:00,09,11,1, 11.9,1,1, 3.506, 10522.599, 235.926, 52577.437 20/11/28,04:34:00,10,11,1, 11.9,1,1, 3.506, 10522.582, 235.951, 52577.443 20/11/28,04:34:00,11,11,1, 11.9,1,1, 3.506, 10522.577, 235.922, 52577.425 20/11/28,04:34:00,12,11,1, 11.9,1,1, 3.506, 10522.576, 235.934, 52577.417 20/11/28,04:34:00,13,11,1, 11.9,1,1, 3.506, 10522.579, 235.928, 52577.425 20/11/28,04:34:00,14,11,1, 11.9,1,1, 3.506, 10522.598, 235.905, 52577.438 20/11/28,04:34:00,15,11,1, 11.9,1,1, 3.506, 10522.577, 235.915, 52577.413 20/11/28,04:34:00,16,11,1, 11.9,1,1, 3.506, 10522.569, 235.891, 52577.412 20/11/28,04:34:00,17,11,1, 11.9,1,1, 3.506, 10522.589, 235.942, 52577.454 20/11/28,04:34:00,18,11,1, 11.9,1,1, 3.506, 10522.576, 235.901, 52577.389 20/11/28,04:34:00,19,11,1, 11.9,1,1, 3.506, 10522.576, 235.906, 52577.438 20/11/28,04:34:01,00,11,1, 11.9,1,1, 3.514, 10522.571, 235.906, 52577.438 20/11/28,04:34:01,01,11,1, 11.9,1,1, 3.514, 10522.578, 235.895, 52577.385 20/11/28,04:34:01,02,11,1, 11.9,1,1, 3.514, 10522.563, 235.871, 52577.389 20/11/28,04:34:01,03,11,1, 11.9,1,1, 3.514, 10522.552, 235.866, 52577.405 20/11/28,04:34:01,04,11,1, 11.9,1,1, 3.514, 10522.581, 235.885, 52577.415 20/11/28,04:34:01,05,11,1, 11.9,1,1, 3.514, 10522.566, 235.869, 52577.405 20/11/28,04:34:01,06,11,1, 11.9,1,1, 3.514, 10522.559, 235.890, 52577.412 20/11/28,04:34:01,07,11,1, 11.9,1,1, 3.514, 10522.565, 235.893, 52577.386 20/11/28,04:34:01,08,11,1, 11.9,1,1, 3.514, 10522.562, 235.902, 52577.394 20/11/28,04:34:01,09,11,1, 11.9,1,1, 3.514, 10522.568, 235.838, 52577.350 20/11/28,04:34:01,10,11,1, 11.9,1,1, 3.514, 10522.592, 235.881, 52577.345 20/11/28,04:34:01,11,11,1, 11.9,1,1, 3.514, 10522.571, 235.874, 52577.382 20/11/28,04:34:01,12,11,1, 11.9,1,1, 3.514, 10522.583, 235.872, 52577.409 20/11/28,04:34:01,13,11,1, 11.9,1,1, 3.514, 10522.546, 235.890, 52577.364 20/11/28,04:34:01,14,11,1, 11.9,1,1, 3.514, 10522.565, 235.880, 52577.345 20/11/28,04:34:01,15,11,1, 11.9,1,1, 3.514, 10522.543, 235.864, 52577.341 20/11/28,04:34:01,16,11,1, 11.9,1,1, 3.514, 10522.556, 235.863, 52577.347 20/11/28,04:34:01,17,11,1, 11.9,1,1, 3.514, 10522.537, 235.880, 52577.381 20/11/28,04:34:01,18,11,1, 11.9,1,1, 3.514, 10522.555, 235.844, 52577.363 20/11/28,04:34:01,19,11,1, 11.9,1,1, 3.514, 10522.579, 235.888, 52577.378 20/11/28,04:34:02,00,11,1, 11.9,1,1, 3.505, 10522.571, 235.888, 52577.378 20/11/28,04:34:02,01,11,1, 11.9,1,1, 3.505, 10522.574, 235.873, 52577.381 20/11/28,04:34:02,02,11,1, 11.9,1,1, 3.505, 10522.541, 235.887, 52577.299 20/11/28,04:34:02,03,11,1, 11.9,1,1, 3.505, 10522.585, 235.875, 52577.367 20/11/28,04:34:02,04,11,1, 11.9,1,1, 3.505, 10522.575, 235.873, 52577.310 20/11/28,04:34:02,05,11,1, 11.9,1,1, 3.505, 10522.562, 235.883, 52577.314 20/11/28,04:34:02,06,11,1, 11.9,1,1, 3.505, 10522.548, 235.913, 52577.378 20/11/28,04:34:02,07,11,1, 11.9,1,1, 3.505, 10522.598, 235.916, 52577.391 20/11/28,04:34:02,08,11,1, 11.9,1,1, 3.505, 10522.554, 235.898, 52577.341 20/11/28,04:34:02,09,11,1, 11.9,1,1, 3.505, 10522.530, 235.903, 52577.323 20/11/28,04:34:02,10,11,1, 11.9,1,1, 3.505, 10522.554, 235.906, 52577.352 20/11/28,04:34:02,11,11,1, 11.9,1,1, 3.505, 10522.531, 235.896, 52577.333 20/11/28,04:34:02,12,11,1, 11.9,1,1, 3.505, 10522.545, 235.900, 52577.349 20/11/28,04:34:02,13,11,1, 11.9,1,1, 3.505, 10522.563, 235.948, 52577.341 20/11/28,04:34:02,14,11,1, 11.9,1,1, 3.505, 10522.542, 235.923, 52577.373 20/11/28,04:34:02,15,11,1, 11.9,1,1, 3.505, 10522.531, 235.909, 52577.319 20/11/28,04:34:02,16,11,1, 11.9,1,1, 3.505, 10522.553, 235.949, 52577.350 20/11/28,04:34:02,17,11,1, 11.9,1,1, 3.505, 10522.550, 235.940, 52577.338 20/11/28,04:34:02,18,11,1, 11.9,1,1, 3.505, 10522.555, 235.927, 52577.333 20/11/28,04:34:02,19,11,1, 11.9,1,1, 3.505, 10522.539, 235.912, 52577.313 20/11/28,04:34:03,00,11,1, 11.9,1,1, 3.514, 10522.537, 235.912, 52577.313 20/11/28,04:34:03,01,11,1, 11.9,1,1, 3.514, 10522.550, 235.952, 52577.281 20/11/28,04:34:03,02,11,1, 11.9,1,1, 3.514, 10522.553, 235.971, 52577.347 20/11/28,04:34:03,03,11,1, 11.9,1,1, 3.514, 10522.573, 235.964, 52577.374 20/11/28,04:34:03,04,11,1, 11.9,1,1, 3.514, 10522.547, 235.969, 52577.311 20/11/28,04:34:03,05,11,1, 11.9,1,1, 3.514, 10522.563, 235.962, 52577.337 20/11/28,04:34:03,06,11,1, 11.9,1,1, 3.514, 10522.552, 235.958, 52577.343 20/11/28,04:34:03,07,11,1, 11.9,1,1, 3.514, 10522.568, 235.978, 52577.338 20/11/28,04:34:03,08,11,1, 11.9,1,1, 3.514, 10522.566, 235.958, 52577.395 20/11/28,04:34:03,09,11,1, 11.9,1,1, 3.514, 10522.590, 235.986, 52577.373 20/11/28,04:34:03,10,11,1, 11.9,1,1, 3.514, 10522.584, 235.982, 52577.362 20/11/28,04:34:03,11,11,1, 11.9,1,1, 3.514, 10522.588, 236.000, 52577.363 20/11/28,04:34:03,12,11,1, 11.9,1,1, 3.514, 10522.561, 235.979, 52577.354 20/11/28,04:34:03,13,11,1, 11.9,1,1, 3.514, 10522.581, 236.007, 52577.393 20/11/28,04:34:03,14,11,1, 11.9,1,1, 3.514, 10522.558, 235.954, 52577.360 20/11/28,04:34:03,15,11,1, 11.9,1,1, 3.514, 10522.594, 236.029, 52577.378 20/11/28,04:34:03,16,11,1, 11.9,1,1, 3.514, 10522.597, 235.984, 52577.387 20/11/28,04:34:03,17,11,1, 11.9,1,1, 3.514, 10522.582, 236.004, 52577.346 20/11/28,04:34:03,18,11,1, 11.9,1,1, 3.514, 10522.570, 236.005, 52577.379 20/11/28,04:34:03,19,11,1, 11.9,1,1, 3.514, 10522.602, 236.032, 52577.343 20/11/28,04:34:04,00,11,1, 11.8,1,1, 3.513, 10522.596, 236.032, 52577.343 20/11/28,04:34:04,01,11,1, 11.8,1,1, 3.513, 10522.609, 236.024, 52577.361 20/11/28,04:34:04,02,11,1, 11.8,1,1, 3.513, 10522.600, 236.036, 52577.378 20/11/28,04:34:04,03,11,1, 11.8,1,1, 3.513, 10522.594, 236.017, 52577.364 20/11/28,04:34:04,04,11,1, 11.8,1,1, 3.513, 10522.597, 236.026, 52577.364 20/11/28,04:34:04,05,11,1, 11.8,1,1, 3.513, 10522.616, 236.049, 52577.394 20/11/28,04:34:04,06,11,1, 11.8,1,1, 3.513, 10522.611, 236.031, 52577.392 20/11/28,04:34:04,07,11,1, 11.8,1,1, 3.513, 10522.608, 236.051, 52577.373 20/11/28,04:34:04,08,11,1, 11.8,1,1, 3.513, 10522.579, 236.066, 52577.394 20/11/28,04:34:04,09,11,1, 11.8,1,1, 3.513, 10522.614, 236.073, 52577.370 20/11/28,04:34:04,10,11,1, 11.8,1,1, 3.513, 10522.609, 236.074, 52577.377 20/11/28,04:34:04,11,11,1, 11.8,1,1, 3.513, 10522.612, 236.057, 52577.361 20/11/28,04:34:04,12,11,1, 11.8,1,1, 3.513, 10522.607, 236.093, 52577.347 20/11/28,04:34:04,13,11,1, 11.8,1,1, 3.513, 10522.599, 236.084, 52577.361 20/11/28,04:34:04,14,11,1, 11.8,1,1, 3.513, 10522.620, 236.088, 52577.352 20/11/28,04:34:04,15,11,1, 11.8,1,1, 3.513, 10522.632, 236.137, 52577.373 20/11/28,04:34:04,16,11,1, 11.8,1,1, 3.513, 10522.623, 236.092, 52577.387 20/11/28,04:34:04,17,11,1, 11.8,1,1, 3.513, 10522.618, 236.111, 52577.322 20/11/28,04:34:04,18,11,1, 11.8,1,1, 3.513, 10522.625, 236.110, 52577.354 20/11/28,04:34:04,19,11,1, 11.8,1,1, 3.513, 10522.607, 236.106, 52577.349 20/11/28,04:34:05,00,10,1, 11.9,1,1, 3.512, 10522.604, 236.106, 52577.349 20/11/28,04:34:05,01,10,1, 11.9,1,1, 3.512, 10522.612, 236.118, 52577.364 20/11/28,04:34:05,02,10,1, 11.9,1,1, 3.512, 10522.611, 236.121, 52577.360 20/11/28,04:34:05,03,10,1, 11.9,1,1, 3.512, 10522.611, 236.097, 52577.317 20/11/28,04:34:05,04,10,1, 11.9,1,1, 3.512, 10522.600, 236.119, 52577.321 20/11/28,04:34:05,05,10,1, 11.9,1,1, 3.512, 10522.605, 236.177, 52577.343 20/11/28,04:34:05,06,10,1, 11.9,1,1, 3.512, 10522.605, 236.182, 52577.363 20/11/28,04:34:05,07,10,1, 11.9,1,1, 3.512, 10522.623, 236.174, 52577.335 20/11/28,04:34:05,08,10,1, 11.9,1,1, 3.512, 10522.599, 236.178, 52577.369 20/11/28,04:34:05,09,10,1, 11.9,1,1, 3.512, 10522.620, 236.169, 52577.348 20/11/28,04:34:05,10,10,1, 11.9,1,1, 3.512, 10522.616, 236.175, 52577.344 20/11/28,04:34:05,11,10,1, 11.9,1,1, 3.512, 10522.596, 236.184, 52577.292 20/11/28,04:34:05,12,10,1, 11.9,1,1, 3.512, 10522.645, 236.227, 52577.299 20/11/28,04:34:05,13,10,1, 11.9,1,1, 3.512, 10522.651, 236.217, 52577.314 20/11/28,04:34:05,14,10,1, 11.9,1,1, 3.512, 10522.625, 236.227, 52577.319 20/11/28,04:34:05,15,10,1, 11.9,1,1, 3.512, 10522.617, 236.213, 52577.317 20/11/28,04:34:05,16,10,1, 11.9,1,1, 3.512, 10522.633, 236.227, 52577.318 20/11/28,04:34:05,17,10,1, 11.9,1,1, 3.512, 10522.628, 236.226, 52577.360 20/11/28,04:34:05,18,10,1, 11.9,1,1, 3.512, 10522.624, 236.214, 52577.323 20/11/28,04:34:05,19,10,1, 11.9,1,1, 3.512, 10522.622, 236.218, 52577.288 20/11/28,04:34:06,00,10,1, 11.9,1,1, 3.509, 10522.621, 236.218, 52577.288 20/11/28,04:34:06,01,10,1, 11.9,1,1, 3.509, 10522.637, 236.264, 52577.326 20/11/28,04:34:06,02,10,1, 11.9,1,1, 3.509, 10522.640, 236.261, 52577.357 20/11/28,04:34:06,03,10,1, 11.9,1,1, 3.509, 10522.629, 236.273, 52577.291 20/11/28,04:34:06,04,10,1, 11.9,1,1, 3.509, 10522.637, 236.250, 52577.375 20/11/28,04:34:06,05,10,1, 11.9,1,1, 3.509, 10522.635, 236.265, 52577.329 20/11/28,04:34:06,06,10,1, 11.9,1,1, 3.509, 10522.641, 236.298, 52577.380 20/11/28,04:34:06,07,10,1, 11.9,1,1, 3.509, 10522.640, 236.283, 52577.344 20/11/28,04:34:06,08,10,1, 11.9,1,1, 3.509, 10522.657, 236.306, 52577.386 20/11/28,04:34:06,09,10,1, 11.9,1,1, 3.509, 10522.660, 236.310, 52577.382 20/11/28,04:34:06,10,10,1, 11.9,1,1, 3.509, 10522.678, 236.331, 52577.354 20/11/28,04:34:06,11,10,1, 11.9,1,1, 3.509, 10522.639, 236.305, 52577.243 20/11/28,04:34:06,12,10,1, 11.9,1,1, 3.509, 10522.676, 236.318, 52577.412 20/11/28,04:34:06,13,10,1, 11.9,1,1, 3.509, 10522.663, 236.346, 52577.351 20/11/28,04:34:06,14,10,1, 11.9,1,1, 3.509, 10522.697, 236.345, 52577.360 20/11/28,04:34:06,15,10,1, 11.9,1,1, 3.509, 10522.708, 236.384, 52577.409 20/11/28,04:34:06,16,10,1, 11.9,1,1, 3.509, 10522.685, 236.427, 52577.420 20/11/28,04:34:06,17,10,1, 11.9,1,1, 3.509, 10522.682, 236.381, 52577.409 20/11/28,04:34:06,18,10,1, 11.9,1,1, 3.509, 10522.659, 236.412, 52577.414 20/11/28,04:34:06,19,10,1, 11.9,1,1, 3.509, 10522.651, 236.423, 52577.408 20/11/28,04:34:07,00,10,1, 11.9,1,1, 3.504, 10522.646, 236.423, 52577.408 20/11/28,04:34:07,01,10,1, 11.9,1,1, 3.504, 10522.688, 236.444, 52577.459 20/11/28,04:34:07,02,10,1, 11.9,1,1, 3.504, 10522.667, 236.489, 52577.450 20/11/28,04:34:07,03,10,1, 11.9,1,1, 3.504, 10522.689, 236.478, 52577.428 20/11/28,04:34:07,04,10,1, 11.9,1,1, 3.504, 10522.699, 236.493, 52577.401 20/11/28,04:34:07,05,10,1, 11.9,1,1, 3.504, 10522.713, 236.513, 52577.424 20/11/28,04:34:07,06,10,1, 11.9,1,1, 3.504, 10522.723, 236.540, 52577.374 20/11/28,04:34:07,07,10,1, 11.9,1,1, 3.504, 10522.746, 236.557, 52577.423 20/11/28,04:34:07,08,10,1, 11.9,1,1, 3.504, 10522.727, 236.527, 52577.454 20/11/28,04:34:07,09,10,1, 11.9,1,1, 3.504, 10522.746, 236.577, 52577.417 20/11/28,04:34:07,10,10,1, 11.9,1,1, 3.504, 10522.741, 236.553, 52577.432 20/11/28,04:34:07,11,10,1, 11.9,1,1, 3.504, 10522.748, 236.584, 52577.478 20/11/28,04:34:07,12,10,1, 11.9,1,1, 3.504, 10522.762, 236.605, 52577.399 20/11/28,04:34:07,13,10,1, 11.9,1,1, 3.504, 10522.732, 236.602, 52577.427 20/11/28,04:34:07,14,10,1, 11.9,1,1, 3.504, 10522.738, 236.615, 52577.414 20/11/28,04:34:07,15,10,1, 11.9,1,1, 3.504, 10522.747, 236.627, 52577.446 20/11/28,04:34:07,16,10,1, 11.9,1,1, 3.504, 10522.756, 236.636, 52577.401 20/11/28,04:34:07,17,10,1, 11.9,1,1, 3.504, 10522.753, 236.678, 52577.423 20/11/28,04:34:07,18,10,1, 11.9,1,1, 3.504, 10522.770, 236.651, 52577.417 20/11/28,04:34:07,19,10,1, 11.9,1,1, 3.504, 10522.779, 236.672, 52577.424 20/11/28,04:34:08,00,10,1, 11.9,1,1, 3.511, 10522.771, 236.672, 52577.424 20/11/28,04:34:08,01,10,1, 11.9,1,1, 3.511, 10522.767, 236.679, 52577.449 20/11/28,04:34:08,02,10,1, 11.9,1,1, 3.511, 10522.765, 236.701, 52577.421 20/11/28,04:34:08,03,10,1, 11.9,1,1, 3.511, 10522.780, 236.741, 52577.483 20/11/28,04:34:08,04,10,1, 11.9,1,1, 3.511, 10522.794, 236.749, 52577.477 20/11/28,04:34:08,05,10,1, 11.9,1,1, 3.511, 10522.799, 236.760, 52577.498 20/11/28,04:34:08,06,10,1, 11.9,1,1, 3.511, 10522.822, 236.764, 52577.483 20/11/28,04:34:08,07,10,1, 11.9,1,1, 3.511, 10522.791, 236.775, 52577.499 20/11/28,04:34:08,08,10,1, 11.9,1,1, 3.511, 10522.795, 236.804, 52577.470 20/11/28,04:34:08,09,10,1, 11.9,1,1, 3.511, 10522.821, 236.809, 52577.467 20/11/28,04:34:08,10,10,1, 11.9,1,1, 3.511, 10522.823, 236.850, 52577.456 20/11/28,04:34:08,11,10,1, 11.9,1,1, 3.511, 10522.861, 236.845, 52577.492 20/11/28,04:34:08,12,10,1, 11.9,1,1, 3.511, 10522.863, 236.830, 52577.510 20/11/28,04:34:08,13,10,1, 11.9,1,1, 3.511, 10522.849, 236.837, 52577.507 20/11/28,04:34:08,14,10,1, 11.9,1,1, 3.511, 10522.856, 236.860, 52577.511 20/11/28,04:34:08,15,10,1, 11.9,1,1, 3.511, 10522.862, 236.873, 52577.495 20/11/28,04:34:08,16,10,1, 11.9,1,1, 3.511, 10522.879, 236.884, 52577.470 20/11/28,04:34:08,17,10,1, 11.9,1,1, 3.511, 10522.882, 236.914, 52577.511 20/11/28,04:34:08,18,10,1, 11.9,1,1, 3.511, 10522.910, 236.959, 52577.703 20/11/28,04:34:08,19,10,1, 11.9,1,1, 3.511, 10522.883, 236.932, 52577.504 20/11/28,04:34:09,00,10,1, 11.9,1,1, 3.511, 10522.879, 236.932, 52577.504 20/11/28,04:34:09,01,10,1, 11.9,1,1, 3.511, 10522.893, 236.919, 52577.503 20/11/28,04:34:09,02,10,1, 11.9,1,1, 3.511, 10522.908, 236.916, 52577.513 20/11/28,04:34:09,03,10,1, 11.9,1,1, 3.511, 10522.901, 236.942, 52577.507 20/11/28,04:34:09,04,10,1, 11.9,1,1, 3.511, 10522.925, 236.972, 52577.549 20/11/28,04:34:09,05,10,1, 11.9,1,1, 3.511, 10522.942, 236.985, 52577.532 20/11/28,04:34:09,06,10,1, 11.9,1,1, 3.511, 10522.964, 237.007, 52577.518 20/11/28,04:34:09,07,10,1, 11.9,1,1, 3.511, 10522.962, 236.976, 52577.548 20/11/28,04:34:09,08,10,1, 11.9,1,1, 3.511, 10522.929, 236.974, 52577.543 20/11/28,04:34:09,09,10,1, 11.9,1,1, 3.511, 10522.936, 236.986, 52577.494 20/11/28,04:34:09,10,10,1, 11.9,1,1, 3.511, 10522.961, 237.002, 52577.517 20/11/28,04:34:09,11,10,1, 11.9,1,1, 3.511, 10522.975, 237.020, 52577.561 20/11/28,04:34:09,12,10,1, 11.9,1,1, 3.511, 10522.971, 237.043, 52577.562 20/11/28,04:34:09,13,10,1, 11.9,1,1, 3.511, 10522.982, 237.067, 52577.591 20/11/28,04:34:09,14,10,1, 11.9,1,1, 3.511, 10522.993, 237.044, 52577.546 20/11/28,04:34:09,15,10,1, 11.9,1,1, 3.511, 10523.015, 237.053, 52577.539 20/11/28,04:34:09,16,10,1, 11.9,1,1, 3.511, 10522.994, 237.050, 52577.546 20/11/28,04:34:09,17,10,1, 11.9,1,1, 3.511, 10523.012, 237.035, 52577.517 20/11/28,04:34:09,18,10,1, 11.9,1,1, 3.511, 10523.021, 237.075, 52577.538 20/11/28,04:34:09,19,10,1, 11.9,1,1, 3.511, 10523.036, 237.093, 52577.520 20/11/28,04:34:10,00,10,1, 11.9,1,1, 3.511, 10523.030, 237.093, 52577.520 20/11/28,04:34:10,01,10,1, 11.9,1,1, 3.511, 10523.075, 237.126, 52577.555 20/11/28,04:34:10,02,10,1, 11.9,1,1, 3.511, 10523.050, 237.126, 52577.548 20/11/28,04:34:10,03,10,1, 11.9,1,1, 3.511, 10523.064, 237.094, 52577.563 20/11/28,04:34:10,04,10,1, 11.9,1,1, 3.511, 10523.050, 237.116, 52577.561 20/11/28,04:34:10,05,10,1, 11.9,1,1, 3.511, 10523.059, 237.116, 52577.546 20/11/28,04:34:10,06,10,1, 11.9,1,1, 3.511, 10523.077, 237.131, 52577.575 20/11/28,04:34:10,07,10,1, 11.9,1,1, 3.511, 10523.066, 237.152, 52577.560 20/11/28,04:34:10,08,10,1, 11.9,1,1, 3.511, 10523.086, 237.134, 52577.632 20/11/28,04:34:10,09,10,1, 11.9,1,1, 3.511, 10523.055, 237.118, 52577.586 20/11/28,04:34:10,10,10,1, 11.9,1,1, 3.511, 10523.081, 237.144, 52577.555 20/11/28,04:34:10,11,10,1, 11.9,1,1, 3.511, 10523.098, 237.148, 52577.583 20/11/28,04:34:10,12,10,1, 11.9,1,1, 3.511, 10523.087, 237.146, 52577.583 20/11/28,04:34:10,13,10,1, 11.9,1,1, 3.511, 10523.120, 237.151, 52577.583 20/11/28,04:34:10,14,10,1, 11.9,1,1, 3.511, 10523.120, 237.162, 52577.550 20/11/28,04:34:10,15,10,1, 11.9,1,1, 3.511, 10523.110, 237.160, 52577.573 20/11/28,04:34:10,16,10,1, 11.9,1,1, 3.511, 10523.132, 237.147, 52577.620 20/11/28,04:34:10,17,10,1, 11.9,1,1, 3.511, 10523.113, 237.159, 52577.594 20/11/28,04:34:10,18,10,1, 11.9,1,1, 3.511, 10523.144, 237.155, 52577.566 20/11/28,04:34:10,19,10,1, 11.9,1,1, 3.511, 10523.121, 237.135, 52577.579 20/11/28,04:34:11,00,11,1, 11.9,1,1, 3.512, 10523.113, 237.135, 52577.579 20/11/28,04:34:11,01,11,1, 11.9,1,1, 3.512, 10523.137, 237.169, 52577.549 20/11/28,04:34:11,02,11,1, 11.9,1,1, 3.512, 10523.146, 237.143, 52577.563 20/11/28,04:34:11,03,11,1, 11.9,1,1, 3.512, 10523.160, 237.174, 52577.568 20/11/28,04:34:11,04,11,1, 11.9,1,1, 3.512, 10523.131, 237.166, 52577.557 20/11/28,04:34:11,05,11,1, 11.9,1,1, 3.512, 10523.166, 237.169, 52577.595 20/11/28,04:34:11,06,11,1, 11.9,1,1, 3.512, 10523.146, 237.150, 52577.573 20/11/28,04:34:11,07,11,1, 11.9,1,1, 3.512, 10523.141, 237.166, 52577.577 20/11/28,04:34:11,08,11,1, 11.9,1,1, 3.512, 10523.173, 237.161, 52577.607 20/11/28,04:34:11,09,11,1, 11.9,1,1, 3.512, 10523.153, 237.212, 52577.565 20/11/28,04:34:11,10,11,1, 11.9,1,1, 3.512, 10523.149, 237.190, 52577.594 20/11/28,04:34:11,11,11,1, 11.9,1,1, 3.512, 10523.163, 237.155, 52577.593 20/11/28,04:34:11,12,11,1, 11.9,1,1, 3.512, 10523.166, 237.176, 52577.581 20/11/28,04:34:11,13,11,1, 11.9,1,1, 3.512, 10523.159, 237.161, 52577.614 20/11/28,04:34:11,14,11,1, 11.9,1,1, 3.512, 10523.161, 237.170, 52577.653 20/11/28,04:34:11,15,11,1, 11.9,1,1, 3.512, 10523.179, 237.190, 52577.608 20/11/28,04:34:11,16,11,1, 11.9,1,1, 3.512, 10523.161, 237.178, 52577.625 20/11/28,04:34:11,17,11,1, 11.9,1,1, 3.512, 10523.181, 237.182, 52577.614 20/11/28,04:34:11,18,11,1, 11.9,1,1, 3.512, 10523.155, 237.189, 52577.583 20/11/28,04:34:11,19,11,1, 11.9,1,1, 3.512, 10523.182, 237.203, 52577.567 20/11/28,04:34:12,00,11,1, 11.9,1,1, 3.510, 10523.180, 237.203, 52577.567 20/11/28,04:34:12,01,11,1, 11.9,1,1, 3.510, 10523.182, 237.199, 52577.599 20/11/28,04:34:12,02,11,1, 11.9,1,1, 3.510, 10523.144, 237.203, 52577.629 20/11/28,04:34:12,03,11,1, 11.9,1,1, 3.510, 10523.151, 237.186, 52577.674 20/11/28,04:34:12,04,11,1, 11.9,1,1, 3.510, 10523.164, 237.187, 52577.627 20/11/28,04:34:12,05,11,1, 11.9,1,1, 3.510, 10523.162, 237.194, 52577.631 20/11/28,04:34:12,06,11,1, 11.9,1,1, 3.510, 10523.154, 237.181, 52577.634 20/11/28,04:34:12,07,11,1, 11.9,1,1, 3.510, 10523.196, 237.178, 52577.619 20/11/28,04:34:12,08,11,1, 11.9,1,1, 3.510, 10523.169, 237.187, 52577.651 20/11/28,04:34:12,09,11,1, 11.9,1,1, 3.510, 10523.176, 237.226, 52577.650 20/11/28,04:34:12,10,11,1, 11.9,1,1, 3.510, 10523.200, 237.189, 52577.695 20/11/28,04:34:12,11,11,1, 11.9,1,1, 3.510, 10523.221, 237.214, 52577.702 20/11/28,04:34:12,12,11,1, 11.9,1,1, 3.510, 10523.202, 237.170, 52577.688 20/11/28,04:34:12,13,11,1, 11.9,1,1, 3.510, 10523.190, 237.180, 52577.666 20/11/28,04:34:12,14,11,1, 11.9,1,1, 3.510, 10523.202, 237.204, 52577.705 20/11/28,04:34:12,15,11,1, 11.9,1,1, 3.510, 10523.167, 237.181, 52577.682 20/11/28,04:34:12,16,11,1, 11.9,1,1, 3.510, 10523.178, 237.174, 52577.658 20/11/28,04:34:12,17,11,1, 11.9,1,1, 3.510, 10523.200, 237.201, 52577.730 20/11/28,04:34:12,18,11,1, 11.9,1,1, 3.510, 10523.214, 237.217, 52577.700 20/11/28,04:34:12,19,11,1, 11.9,1,1, 3.510, 10523.227, 237.190, 52577.717 20/11/28,04:34:13,00,11,1, 11.9,1,1, 3.512, 10523.221, 237.190, 52577.717 20/11/28,04:34:13,01,11,1, 11.9,1,1, 3.512, 10523.191, 237.198, 52577.676 20/11/28,04:34:13,02,11,1, 11.9,1,1, 3.512, 10523.210, 237.176, 52577.694 20/11/28,04:34:13,03,11,1, 11.9,1,1, 3.512, 10523.184, 237.194, 52577.697 20/11/28,04:34:13,04,11,1, 11.9,1,1, 3.512, 10523.195, 237.223, 52577.712 20/11/28,04:34:13,05,11,1, 11.9,1,1, 3.512, 10523.175, 237.243, 52577.719 20/11/28,04:34:13,06,11,1, 11.9,1,1, 3.512, 10523.219, 237.255, 52577.740 20/11/28,04:34:13,07,11,1, 11.9,1,1, 3.512, 10523.203, 237.255, 52577.747 20/11/28,04:34:13,08,11,1, 11.9,1,1, 3.512, 10523.205, 237.250, 52577.740 20/11/28,04:34:13,09,11,1, 11.9,1,1, 3.512, 10523.214, 237.218, 52577.730 20/11/28,04:34:13,10,11,1, 11.9,1,1, 3.512, 10523.229, 237.270, 52577.763 20/11/28,04:34:13,11,11,1, 11.9,1,1, 3.512, 10523.230, 237.246, 52577.752 20/11/28,04:34:13,12,11,1, 11.9,1,1, 3.512, 10523.220, 237.272, 52577.784 20/11/28,04:34:13,13,11,1, 11.9,1,1, 3.512, 10523.231, 237.278, 52577.781 20/11/28,04:34:13,14,11,1, 11.9,1,1, 3.512, 10523.220, 237.297, 52577.811 20/11/28,04:34:13,15,11,1, 11.9,1,1, 3.512, 10523.232, 237.272, 52577.803 20/11/28,04:34:13,16,11,1, 11.9,1,1, 3.512, 10523.211, 237.267, 52577.805 20/11/28,04:34:13,17,11,1, 11.9,1,1, 3.512, 10523.223, 237.268, 52577.836 20/11/28,04:34:13,18,11,1, 11.9,1,1, 3.512, 10523.256, 237.276, 52577.816 20/11/28,04:34:13,19,11,1, 11.9,1,1, 3.512, 10523.238, 237.240, 52577.807 20/11/28,04:34:14,00,11,1, 11.9,1,1, 3.512, 10523.230, 237.240, 52577.807 20/11/28,04:34:14,01,11,1, 11.9,1,1, 3.512, 10523.244, 237.280, 52577.792 20/11/28,04:34:14,02,11,1, 11.9,1,1, 3.512, 10523.252, 237.300, 52577.802 20/11/28,04:34:14,03,11,1, 11.9,1,1, 3.512, 10523.235, 237.285, 52577.822 20/11/28,04:34:14,04,11,1, 11.9,1,1, 3.512, 10523.255, 237.301, 52577.821 20/11/28,04:34:14,05,11,1, 11.9,1,1, 3.512, 10523.243, 237.313, 52577.796 20/11/28,04:34:14,06,11,1, 11.9,1,1, 3.512, 10523.244, 237.334, 52577.849 20/11/28,04:34:14,07,11,1, 11.9,1,1, 3.512, 10523.241, 237.310, 52577.846 20/11/28,04:34:14,08,11,1, 11.9,1,1, 3.512, 10523.260, 237.322, 52577.854 20/11/28,04:34:14,09,11,1, 11.9,1,1, 3.512, 10523.240, 237.300, 52577.811 20/11/28,04:34:14,10,11,1, 11.9,1,1, 3.512, 10523.261, 237.319, 52577.852 20/11/28,04:34:14,11,11,1, 11.9,1,1, 3.512, 10523.268, 237.343, 52577.873 20/11/28,04:34:14,12,11,1, 11.9,1,1, 3.512, 10523.260, 237.330, 52577.864 20/11/28,04:34:14,13,11,1, 11.9,1,1, 3.512, 10523.271, 237.326, 52577.907 20/11/28,04:34:14,14,11,1, 11.9,1,1, 3.512, 10523.246, 237.344, 52578.027 20/11/28,04:34:14,15,11,1, 11.9,1,1, 3.512, 10523.274, 237.342, 52577.851 20/11/28,04:34:14,16,11,1, 11.9,1,1, 3.512, 10523.282, 237.350, 52577.890 20/11/28,04:34:14,17,11,1, 11.9,1,1, 3.512, 10523.258, 237.359, 52577.876 20/11/28,04:34:14,18,11,1, 11.9,1,1, 3.512, 10523.280, 237.396, 52577.889 20/11/28,04:34:14,19,11,1, 11.9,1,1, 3.512, 10523.295, 237.383, 52577.909 20/11/28,04:34:15,00,11,1, 11.8,1,1, 3.510, 10523.288, 237.383, 52577.909 20/11/28,04:34:15,01,11,1, 11.8,1,1, 3.510, 10523.304, 237.361, 52577.915 20/11/28,04:34:15,02,11,1, 11.8,1,1, 3.510, 10523.317, 237.425, 52577.938 20/11/28,04:34:15,03,11,1, 11.8,1,1, 3.510, 10523.320, 237.394, 52577.971 20/11/28,04:34:15,04,11,1, 11.8,1,1, 3.510, 10523.295, 237.413, 52577.987 20/11/28,04:34:15,05,11,1, 11.8,1,1, 3.510, 10523.326, 237.387, 52577.979 20/11/28,04:34:15,06,11,1, 11.8,1,1, 3.510, 10523.314, 237.402, 52577.969 20/11/28,04:34:15,07,11,1, 11.8,1,1, 3.510, 10523.335, 237.410, 52577.997 20/11/28,04:34:15,08,11,1, 11.8,1,1, 3.510, 10523.318, 237.408, 52578.012 20/11/28,04:34:15,09,11,1, 11.8,1,1, 3.510, 10523.367, 237.428, 52578.013 20/11/28,04:34:15,10,11,1, 11.8,1,1, 3.510, 10523.358, 237.459, 52578.021 20/11/28,04:34:15,11,11,1, 11.8,1,1, 3.510, 10523.346, 237.437, 52578.016 20/11/28,04:34:15,12,11,1, 11.8,1,1, 3.510, 10523.331, 237.410, 52578.053 20/11/28,04:34:15,13,11,1, 11.8,1,1, 3.510, 10523.361, 237.445, 52578.026 20/11/28,04:34:15,14,11,1, 11.8,1,1, 3.510, 10523.362, 237.432, 52578.040 20/11/28,04:34:15,15,11,1, 11.8,1,1, 3.510, 10523.387, 237.461, 52578.090 20/11/28,04:34:15,16,11,1, 11.8,1,1, 3.510, 10523.374, 237.454, 52578.089 20/11/28,04:34:15,17,11,1, 11.8,1,1, 3.510, 10523.392, 237.496, 52578.102 20/11/28,04:34:15,18,11,1, 11.8,1,1, 3.510, 10523.383, 237.442, 52578.090 20/11/28,04:34:15,19,11,1, 11.8,1,1, 3.510, 10523.394, 237.483, 52578.098 20/11/28,04:34:16,00,10,1, 11.8,1,1, 3.511, 10523.388, 237.483, 52578.098 20/11/28,04:34:16,01,10,1, 11.8,1,1, 3.511, 10523.380, 237.489, 52578.105 20/11/28,04:34:16,02,10,1, 11.8,1,1, 3.511, 10523.408, 237.495, 52578.102 20/11/28,04:34:16,03,10,1, 11.8,1,1, 3.511, 10523.391, 237.508, 52578.163 20/11/28,04:34:16,04,10,1, 11.8,1,1, 3.511, 10523.397, 237.496, 52578.151 20/11/28,04:34:16,05,10,1, 11.8,1,1, 3.511, 10523.377, 237.490, 52578.169 20/11/28,04:34:16,06,10,1, 11.8,1,1, 3.511, 10523.396, 237.507, 52578.138 20/11/28,04:34:16,07,10,1, 11.8,1,1, 3.511, 10523.395, 237.498, 52578.169 20/11/28,04:34:16,08,10,1, 11.8,1,1, 3.511, 10523.391, 237.488, 52578.161 20/11/28,04:34:16,09,10,1, 11.8,1,1, 3.511, 10523.405, 237.506, 52578.175 20/11/28,04:34:16,10,10,1, 11.8,1,1, 3.511, 10523.408, 237.500, 52578.179 20/11/28,04:34:16,11,10,1, 11.8,1,1, 3.511, 10523.417, 237.513, 52578.194 20/11/28,04:34:16,12,10,1, 11.8,1,1, 3.511, 10523.413, 237.500, 52578.173 20/11/28,04:34:16,13,10,1, 11.8,1,1, 3.511, 10523.419, 237.498, 52578.199 20/11/28,04:34:16,14,10,1, 11.8,1,1, 3.511, 10523.443, 237.528, 52578.231 20/11/28,04:34:16,15,10,1, 11.8,1,1, 3.511, 10523.446, 237.522, 52578.205 20/11/28,04:34:16,16,10,1, 11.8,1,1, 3.511, 10523.462, 237.545, 52578.207 20/11/28,04:34:16,17,10,1, 11.8,1,1, 3.511, 10523.462, 237.533, 52578.191 20/11/28,04:34:16,18,10,1, 11.8,1,1, 3.511, 10523.446, 237.558, 52578.264 20/11/28,04:34:16,19,10,1, 11.8,1,1, 3.511, 10523.469, 237.535, 52578.180 20/11/28,04:34:17,00,10,1, 11.9,1,1, 3.510, 10523.463, 237.535, 52578.180 20/11/28,04:34:17,01,10,1, 11.9,1,1, 3.510, 10523.482, 237.525, 52578.212 20/11/28,04:34:17,02,10,1, 11.9,1,1, 3.510, 10523.476, 237.525, 52578.229 20/11/28,04:34:17,03,10,1, 11.9,1,1, 3.510, 10523.490, 237.528, 52578.228 20/11/28,04:34:17,04,10,1, 11.9,1,1, 3.510, 10523.497, 237.558, 52578.257 20/11/28,04:34:17,05,10,1, 11.9,1,1, 3.510, 10523.519, 237.550, 52578.286 20/11/28,04:34:17,06,10,1, 11.9,1,1, 3.510, 10523.493, 237.548, 52578.234 20/11/28,04:34:17,07,10,1, 11.9,1,1, 3.510, 10523.496, 237.571, 52578.239 20/11/28,04:34:17,08,10,1, 11.9,1,1, 3.510, 10523.521, 237.522, 52578.251 20/11/28,04:34:17,09,10,1, 11.9,1,1, 3.510, 10523.497, 237.538, 52578.212 20/11/28,04:34:17,10,10,1, 11.9,1,1, 3.510, 10523.531, 237.525, 52578.257 20/11/28,04:34:17,11,10,1, 11.9,1,1, 3.510, 10523.538, 237.558, 52578.259 20/11/28,04:34:17,12,10,1, 11.9,1,1, 3.510, 10523.563, 237.568, 52578.302 20/11/28,04:34:17,13,10,1, 11.9,1,1, 3.510, 10523.557, 237.570, 52578.287 20/11/28,04:34:17,14,10,1, 11.9,1,1, 3.510, 10523.572, 237.595, 52578.287 20/11/28,04:34:17,15,10,1, 11.9,1,1, 3.510, 10523.570, 237.571, 52578.243 20/11/28,04:34:17,16,10,1, 11.9,1,1, 3.510, 10523.565, 237.548, 52578.257 20/11/28,04:34:17,17,10,1, 11.9,1,1, 3.510, 10523.573, 237.547, 52578.266 20/11/28,04:34:17,18,10,1, 11.9,1,1, 3.510, 10523.567, 237.563, 52578.291 20/11/28,04:34:17,19,10,1, 11.9,1,1, 3.510, 10523.569, 237.560, 52578.251 20/11/28,04:34:18,00,10,1, 12.0,1,1, 3.508, 10523.564, 237.560, 52578.251 20/11/28,04:34:18,01,10,1, 12.0,1,1, 3.508, 10523.590, 237.564, 52578.268 20/11/28,04:34:18,02,10,1, 12.0,1,1, 3.508, 10523.622, 237.588, 52578.310 20/11/28,04:34:18,03,10,1, 12.0,1,1, 3.508, 10523.588, 237.528, 52578.255 20/11/28,04:34:18,04,10,1, 12.0,1,1, 3.508, 10523.601, 237.554, 52578.305 20/11/28,04:34:18,05,10,1, 12.0,1,1, 3.508, 10523.608, 237.545, 52578.346 20/11/28,04:34:18,06,10,1, 12.0,1,1, 3.508, 10523.609, 237.561, 52578.299 20/11/28,04:34:18,07,10,1, 12.0,1,1, 3.508, 10523.610, 237.577, 52578.298 20/11/28,04:34:18,08,10,1, 12.0,1,1, 3.508, 10523.628, 237.559, 52578.301 20/11/28,04:34:18,09,10,1, 12.0,1,1, 3.508, 10523.601, 237.551, 52578.278 20/11/28,04:34:18,10,10,1, 12.0,1,1, 3.508, 10523.639, 237.573, 52578.305 20/11/28,04:34:18,11,10,1, 12.0,1,1, 3.508, 10523.642, 237.514, 52578.277 20/11/28,04:34:18,12,10,1, 12.0,1,1, 3.508, 10523.649, 237.522, 52578.295 20/11/28,04:34:18,13,10,1, 12.0,1,1, 3.508, 10523.640, 237.554, 52578.322 20/11/28,04:34:18,14,10,1, 12.0,1,1, 3.508, 10523.661, 237.556, 52578.299 20/11/28,04:34:18,15,10,1, 12.0,1,1, 3.508, 10523.644, 237.554, 52578.336 20/11/28,04:34:18,16,10,1, 12.0,1,1, 3.508, 10523.673, 237.539, 52578.348 20/11/28,04:34:18,17,10,1, 12.0,1,1, 3.508, 10523.663, 237.576, 52578.334 20/11/28,04:34:18,18,10,1, 12.0,1,1, 3.508, 10523.662, 237.526, 52578.294 20/11/28,04:34:18,19,10,1, 12.0,1,1, 3.508, 10523.671, 237.550, 52578.327 20/11/28,04:34:19,00,10,1, 11.9,1,1, 3.507, 10523.664, 237.550, 52578.327 20/11/28,04:34:19,01,10,1, 11.9,1,1, 3.507, 10523.676, 237.520, 52578.360 20/11/28,04:34:19,02,10,1, 11.9,1,1, 3.507, 10523.689, 237.513, 52578.354 20/11/28,04:34:19,03,10,1, 11.9,1,1, 3.507, 10523.680, 237.536, 52578.316 20/11/28,04:34:19,04,10,1, 11.9,1,1, 3.507, 10523.677, 237.505, 52578.286 20/11/28,04:34:19,05,10,1, 11.9,1,1, 3.507, 10523.688, 237.524, 52578.324 20/11/28,04:34:19,06,10,1, 11.9,1,1, 3.507, 10523.689, 237.492, 52578.345 20/11/28,04:34:19,07,10,1, 11.9,1,1, 3.507, 10523.700, 237.467, 52578.330 20/11/28,04:34:19,08,10,1, 11.9,1,1, 3.507, 10523.700, 237.477, 52578.338 20/11/28,04:34:19,09,10,1, 11.9,1,1, 3.507, 10523.702, 237.463, 52578.323 20/11/28,04:34:19,10,10,1, 11.9,1,1, 3.507, 10523.715, 237.533, 52578.308 20/11/28,04:34:19,11,10,1, 11.9,1,1, 3.507, 10523.696, 237.464, 52578.317 20/11/28,04:34:19,12,10,1, 11.9,1,1, 3.507, 10523.710, 237.476, 52578.329 20/11/28,04:34:19,13,10,1, 11.9,1,1, 3.507, 10523.704, 237.467, 52578.309 20/11/28,04:34:19,14,10,1, 11.9,1,1, 3.507, 10523.701, 237.473, 52578.337 20/11/28,04:34:19,15,10,1, 11.9,1,1, 3.507, 10523.712, 237.438, 52578.357 20/11/28,04:34:19,16,10,1, 11.9,1,1, 3.507, 10523.722, 237.464, 52578.408 20/11/28,04:34:19,17,10,1, 11.9,1,1, 3.507, 10523.734, 237.471, 52578.373 20/11/28,04:34:19,18,10,1, 11.9,1,1, 3.507, 10523.741, 237.443, 52578.361 20/11/28,04:34:19,19,10,1, 11.9,1,1, 3.507, 10523.742, 237.447, 52578.352 20/11/28,04:34:20,00,10,1, 11.9,1,1, 3.504, 10523.739, 237.447, 52578.352 20/11/28,04:34:20,01,10,1, 11.9,1,1, 3.504, 10523.728, 237.392, 52578.311 20/11/28,04:34:20,02,10,1, 11.9,1,1, 3.504, 10523.749, 237.402, 52578.324 20/11/28,04:34:20,03,10,1, 11.9,1,1, 3.504, 10523.730, 237.428, 52578.327 20/11/28,04:34:20,04,10,1, 11.9,1,1, 3.504, 10523.718, 237.352, 52578.321 20/11/28,04:34:20,05,10,1, 11.9,1,1, 3.504, 10523.730, 237.396, 52578.323 20/11/28,04:34:20,06,10,1, 11.9,1,1, 3.504, 10523.770, 237.381, 52578.323 20/11/28,04:34:20,07,10,1, 11.9,1,1, 3.504, 10523.739, 237.375, 52578.299 20/11/28,04:34:20,08,10,1, 11.9,1,1, 3.504, 10523.766, 237.364, 52578.312 20/11/28,04:34:20,09,10,1, 11.9,1,1, 3.504, 10523.749, 237.353, 52578.311 20/11/28,04:34:20,10,10,1, 11.9,1,1, 3.504, 10523.766, 237.343, 52578.345 20/11/28,04:34:20,11,10,1, 11.9,1,1, 3.504, 10523.769, 237.337, 52578.327 20/11/28,04:34:20,12,10,1, 11.9,1,1, 3.504, 10523.783, 237.346, 52578.332 20/11/28,04:34:20,13,10,1, 11.9,1,1, 3.504, 10523.806, 237.328, 52578.070 20/11/28,04:34:20,14,10,1, 11.9,1,1, 3.504, 10523.747, 237.348, 52578.283 20/11/28,04:34:20,15,10,1, 11.9,1,1, 3.504, 10523.747, 237.324, 52578.346 20/11/28,04:34:20,16,10,1, 11.9,1,1, 3.504, 10523.812, 237.307, 52578.527 20/11/28,04:34:20,17,10,1, 11.9,1,1, 3.504, 10523.786, 237.285, 52578.225 20/11/28,04:34:20,18,10,1, 11.9,1,1, 3.504, 10523.798, 237.307, 52578.295 20/11/28,04:34:20,19,10,1, 11.9,1,1, 3.504, 10523.786, 237.267, 52578.274 20/11/28,04:34:21,00,10,1, 11.9,1,1, 3.506, 10523.781, 237.267, 52578.274 20/11/28,04:34:21,01,10,1, 11.9,1,1, 3.506, 10523.807, 237.303, 52578.299 20/11/28,04:34:21,02,10,1, 11.9,1,1, 3.506, 10523.810, 237.284, 52578.287 20/11/28,04:34:21,03,10,1, 11.9,1,1, 3.506, 10523.826, 237.263, 52578.274 20/11/28,04:34:21,04,10,1, 11.9,1,1, 3.506, 10523.803, 237.237, 52578.282 20/11/28,04:34:21,05,10,1, 11.9,1,1, 3.506, 10523.831, 237.235, 52578.253 20/11/28,04:34:21,06,10,1, 11.9,1,1, 3.506, 10523.822, 237.223, 52578.271 20/11/28,04:34:21,07,10,1, 11.9,1,1, 3.506, 10523.828, 237.210, 52578.307 20/11/28,04:34:21,08,10,1, 11.9,1,1, 3.506, 10523.831, 237.215, 52578.291 20/11/28,04:34:21,09,10,1, 11.9,1,1, 3.506, 10523.859, 237.212, 52578.280 20/11/28,04:34:21,10,10,1, 11.9,1,1, 3.506, 10523.856, 237.209, 52578.299 20/11/28,04:34:21,11,10,1, 11.9,1,1, 3.506, 10523.881, 237.198, 52578.252 20/11/28,04:34:21,12,10,1, 11.9,1,1, 3.506, 10523.865, 237.167, 52578.275 20/11/28,04:34:21,13,10,1, 11.9,1,1, 3.506, 10523.834, 237.172, 52578.268 20/11/28,04:34:21,14,10,1, 11.9,1,1, 3.506, 10523.870, 237.134, 52578.239 20/11/28,04:34:21,15,10,1, 11.9,1,1, 3.506, 10523.887, 237.171, 52578.314 20/11/28,04:34:21,16,10,1, 11.9,1,1, 3.506, 10523.893, 237.142, 52578.296 20/11/28,04:34:21,17,10,1, 11.9,1,1, 3.506, 10523.885, 237.153, 52578.179 20/11/28,04:34:21,18,10,1, 11.9,1,1, 3.506, 10523.878, 237.148, 52578.322 20/11/28,04:34:21,19,10,1, 11.9,1,1, 3.506, 10523.892, 237.114, 52578.234 20/11/28,04:34:22,00,10,1, 11.9,1,1, 3.503, 10523.889, 237.114, 52578.234 20/11/28,04:34:22,01,10,1, 11.9,1,1, 3.503, 10523.888, 237.078, 52578.259 20/11/28,04:34:22,02,10,1, 11.9,1,1, 3.503, 10523.876, 237.068, 52578.227 20/11/28,04:34:22,03,10,1, 11.9,1,1, 3.503, 10523.904, 237.076, 52578.288 20/11/28,04:34:22,04,10,1, 11.9,1,1, 3.503, 10523.917, 237.085, 52578.263 20/11/28,04:34:22,05,10,1, 11.9,1,1, 3.503, 10523.927, 237.104, 52578.307 20/11/28,04:34:22,06,10,1, 11.9,1,1, 3.503, 10523.902, 237.106, 52578.253 20/11/28,04:34:22,07,10,1, 11.9,1,1, 3.503, 10523.918, 237.036, 52578.204 20/11/28,04:34:22,08,10,1, 11.9,1,1, 3.503, 10523.926, 237.063, 52578.293 20/11/28,04:34:22,09,10,1, 11.9,1,1, 3.503, 10523.921, 237.048, 52578.258 20/11/28,04:34:22,10,10,1, 11.9,1,1, 3.503, 10523.946, 237.037, 52578.290 20/11/28,04:34:22,11,10,1, 11.9,1,1, 3.503, 10523.923, 237.049, 52578.251 20/11/28,04:34:22,12,10,1, 11.9,1,1, 3.503, 10523.952, 237.068, 52578.281 20/11/28,04:34:22,13,10,1, 11.9,1,1, 3.503, 10523.966, 237.008, 52578.297 20/11/28,04:34:22,14,10,1, 11.9,1,1, 3.503, 10523.955, 237.013, 52578.282 20/11/28,04:34:22,15,10,1, 11.9,1,1, 3.503, 10523.955, 237.005, 52578.277 20/11/28,04:34:22,16,10,1, 11.9,1,1, 3.503, 10523.943, 237.003, 52578.256 20/11/28,04:34:22,17,10,1, 11.9,1,1, 3.503, 10523.976, 236.981, 52578.264 20/11/28,04:34:22,18,10,1, 11.9,1,1, 3.503, 10523.955, 236.969, 52578.267 20/11/28,04:34:22,19,10,1, 11.9,1,1, 3.503, 10523.991, 236.971, 52578.280 20/11/28,04:34:23,00,10,1, 11.9,1,1, 3.507, 10523.989, 236.971, 52578.280 20/11/28,04:34:23,01,10,1, 11.9,1,1, 3.507, 10523.968, 236.943, 52578.250 20/11/28,04:34:23,02,10,1, 11.9,1,1, 3.507, 10523.984, 236.969, 52578.264 20/11/28,04:34:23,03,10,1, 11.9,1,1, 3.507, 10523.979, 236.936, 52578.265 20/11/28,04:34:23,04,10,1, 11.9,1,1, 3.507, 10523.997, 236.944, 52578.233 20/11/28,04:34:23,05,10,1, 11.9,1,1, 3.507, 10523.978, 236.932, 52578.251 20/11/28,04:34:23,06,10,1, 11.9,1,1, 3.507, 10523.997, 236.970, 52578.252 20/11/28,04:34:23,07,10,1, 11.9,1,1, 3.507, 10523.996, 236.961, 52578.298 20/11/28,04:34:23,08,10,1, 11.9,1,1, 3.507, 10523.988, 236.951, 52578.268 20/11/28,04:34:23,09,10,1, 11.9,1,1, 3.507, 10524.018, 236.931, 52578.261 20/11/28,04:34:23,10,10,1, 11.9,1,1, 3.507, 10523.995, 236.915, 52578.260 20/11/28,04:34:23,11,10,1, 11.9,1,1, 3.507, 10523.996, 236.890, 52578.237 20/11/28,04:34:23,12,10,1, 11.9,1,1, 3.507, 10524.020, 236.879, 52578.252 20/11/28,04:34:23,13,10,1, 11.9,1,1, 3.507, 10524.023, 236.892, 52578.272 20/11/28,04:34:23,14,10,1, 11.9,1,1, 3.507, 10524.077, 236.904, 52578.304 20/11/28,04:34:23,15,10,1, 11.9,1,1, 3.507, 10524.035, 236.882, 52578.286 20/11/28,04:34:23,16,10,1, 11.9,1,1, 3.507, 10524.045, 236.867, 52578.285 20/11/28,04:34:23,17,10,1, 11.9,1,1, 3.507, 10524.064, 236.876, 52578.237 20/11/28,04:34:23,18,10,1, 11.9,1,1, 3.507, 10524.078, 236.865, 52578.253 20/11/28,04:34:23,19,10,1, 11.9,1,1, 3.507, 10524.065, 236.838, 52578.241 20/11/28,04:34:24,00,10,1, 11.8,1,1, 3.511, 10524.064, 236.838, 52578.241 20/11/28,04:34:24,01,10,1, 11.8,1,1, 3.511, 10524.061, 236.836, 52578.269 20/11/28,04:34:24,02,10,1, 11.8,1,1, 3.511, 10524.098, 236.861, 52578.274 20/11/28,04:34:24,03,10,1, 11.8,1,1, 3.511, 10524.095, 236.835, 52578.276 20/11/28,04:34:24,04,10,1, 11.8,1,1, 3.511, 10524.088, 236.831, 52578.314 20/11/28,04:34:24,05,10,1, 11.8,1,1, 3.511, 10524.092, 236.828, 52578.281 20/11/28,04:34:24,06,10,1, 11.8,1,1, 3.511, 10524.076, 236.830, 52578.248 20/11/28,04:34:24,07,10,1, 11.8,1,1, 3.511, 10524.081, 236.798, 52578.228 20/11/28,04:34:24,08,10,1, 11.8,1,1, 3.511, 10524.110, 236.801, 52578.282 20/11/28,04:34:24,09,10,1, 11.8,1,1, 3.511, 10524.096, 236.796, 52578.307 20/11/28,04:34:24,10,10,1, 11.8,1,1, 3.511, 10524.105, 236.798, 52578.297 20/11/28,04:34:24,11,10,1, 11.8,1,1, 3.511, 10524.102, 236.770, 52578.264 20/11/28,04:34:24,12,10,1, 11.8,1,1, 3.511, 10524.119, 236.817, 52578.344 20/11/28,04:34:24,13,10,1, 11.8,1,1, 3.511, 10524.115, 236.792, 52578.341 20/11/28,04:34:24,14,10,1, 11.8,1,1, 3.511, 10524.116, 236.774, 52578.316 20/11/28,04:34:24,15,10,1, 11.8,1,1, 3.511, 10524.129, 236.727, 52578.361 20/11/28,04:34:24,16,10,1, 11.8,1,1, 3.511, 10524.135, 236.771, 52578.307 20/11/28,04:34:24,17,10,1, 11.8,1,1, 3.511, 10524.119, 236.773, 52578.338 20/11/28,04:34:24,18,10,1, 11.8,1,1, 3.511, 10524.178, 236.766, 52578.462 20/11/28,04:34:24,19,10,1, 11.8,1,1, 3.511, 10524.144, 236.800, 52578.345 20/11/28,04:34:25,00,10,1, 11.8,1,1, 3.505, 10524.139, 236.800, 52578.345 20/11/28,04:34:25,01,10,1, 11.8,1,1, 3.505, 10524.136, 236.755, 52578.361 20/11/28,04:34:25,02,10,1, 11.8,1,1, 3.505, 10524.147, 236.741, 52578.321 20/11/28,04:34:25,03,10,1, 11.8,1,1, 3.505, 10524.165, 236.776, 52578.325 20/11/28,04:34:25,04,10,1, 11.8,1,1, 3.505, 10524.155, 236.742, 52578.361 20/11/28,04:34:25,05,10,1, 11.8,1,1, 3.505, 10524.138, 236.742, 52578.168 20/11/28,04:34:25,06,10,1, 11.8,1,1, 3.505, 10524.145, 236.733, 52578.465 20/11/28,04:34:25,07,10,1, 11.8,1,1, 3.505, 10524.154, 236.736, 52578.352 20/11/28,04:34:25,08,10,1, 11.8,1,1, 3.505, 10524.165, 236.724, 52578.407 20/11/28,04:34:25,09,10,1, 11.8,1,1, 3.505, 10524.175, 236.715, 52578.377 20/11/28,04:34:25,10,10,1, 11.8,1,1, 3.505, 10524.155, 236.688, 52578.330 20/11/28,04:34:25,11,10,1, 11.8,1,1, 3.505, 10524.194, 236.716, 52578.368 20/11/28,04:34:25,12,10,1, 11.8,1,1, 3.505, 10524.196, 236.720, 52578.336 20/11/28,04:34:25,13,10,1, 11.8,1,1, 3.505, 10524.183, 236.728, 52578.404 20/11/28,04:34:25,14,10,1, 11.8,1,1, 3.505, 10524.186, 236.746, 52578.400 20/11/28,04:34:25,15,10,1, 11.8,1,1, 3.505, 10524.185, 236.717, 52578.358 20/11/28,04:34:25,16,10,1, 11.8,1,1, 3.505, 10524.179, 236.736, 52578.396 20/11/28,04:34:25,17,10,1, 11.8,1,1, 3.505, 10524.211, 236.702, 52578.405 20/11/28,04:34:25,18,10,1, 11.8,1,1, 3.505, 10524.184, 236.713, 52578.381 20/11/28,04:34:25,19,10,1, 11.8,1,1, 3.505, 10524.185, 236.686, 52578.350 20/11/28,04:34:26,00,10,1, 11.9,1,1, 3.506, 10524.181, 236.686, 52578.350 20/11/28,04:34:26,01,10,1, 11.9,1,1, 3.506, 10524.206, 236.737, 52578.411 20/11/28,04:34:26,02,10,1, 11.9,1,1, 3.506, 10524.169, 236.720, 52578.486 20/11/28,04:34:26,03,10,1, 11.9,1,1, 3.506, 10524.207, 236.713, 52578.301 20/11/28,04:34:26,04,10,1, 11.9,1,1, 3.506, 10524.190, 236.688, 52578.359 20/11/28,04:34:26,05,10,1, 11.9,1,1, 3.506, 10524.208, 236.683, 52578.378 20/11/28,04:34:26,06,10,1, 11.9,1,1, 3.506, 10524.196, 236.706, 52578.385 20/11/28,04:34:26,07,10,1, 11.9,1,1, 3.506, 10524.180, 236.700, 52578.372 20/11/28,04:34:26,08,10,1, 11.9,1,1, 3.506, 10524.203, 236.716, 52578.448 20/11/28,04:34:26,09,10,1, 11.9,1,1, 3.506, 10524.213, 236.689, 52578.390 20/11/28,04:34:26,10,10,1, 11.9,1,1, 3.506, 10524.176, 236.725, 52578.512 20/11/28,04:34:26,11,10,1, 11.9,1,1, 3.506, 10524.267, 236.711, 52578.446 20/11/28,04:34:26,12,10,1, 11.9,1,1, 3.506, 10524.207, 236.676, 52578.416 20/11/28,04:34:26,13,10,1, 11.9,1,1, 3.506, 10524.201, 236.662, 52578.431 20/11/28,04:34:26,14,10,1, 11.9,1,1, 3.506, 10524.213, 236.654, 52578.392 20/11/28,04:34:26,15,10,1, 11.9,1,1, 3.506, 10524.192, 236.664, 52578.466 20/11/28,04:34:26,16,10,1, 11.9,1,1, 3.506, 10524.228, 236.673, 52578.444 20/11/28,04:34:26,17,10,1, 11.9,1,1, 3.506, 10524.206, 236.683, 52578.421 20/11/28,04:34:26,18,10,1, 11.9,1,1, 3.506, 10524.224, 236.673, 52578.536 20/11/28,04:34:26,19,10,1, 11.9,1,1, 3.506, 10524.210, 236.709, 52578.491 20/11/28,04:34:27,00,10,1, 11.9,1,1, 3.508, 10524.206, 236.709, 52578.491 20/11/28,04:34:27,01,10,1, 11.9,1,1, 3.508, 10524.203, 236.643, 52578.446 20/11/28,04:34:27,02,10,1, 11.9,1,1, 3.508, 10524.222, 236.678, 52578.481 20/11/28,04:34:27,03,10,1, 11.9,1,1, 3.508, 10524.206, 236.635, 52578.410 20/11/28,04:34:27,04,10,1, 11.9,1,1, 3.508, 10524.226, 236.673, 52578.456 20/11/28,04:34:27,05,10,1, 11.9,1,1, 3.508, 10524.197, 236.666, 52578.434 20/11/28,04:34:27,06,10,1, 11.9,1,1, 3.508, 10524.210, 236.659, 52578.485 20/11/28,04:34:27,07,10,1, 11.9,1,1, 3.508, 10524.189, 236.657, 52578.465 20/11/28,04:34:27,08,10,1, 11.9,1,1, 3.508, 10524.187, 236.648, 52578.484 20/11/28,04:34:27,09,10,1, 11.9,1,1, 3.508, 10524.192, 236.639, 52578.418 20/11/28,04:34:27,10,10,1, 11.9,1,1, 3.508, 10524.162, 236.620, 52578.458 20/11/28,04:34:27,11,10,1, 11.9,1,1, 3.508, 10524.190, 236.613, 52578.472 20/11/28,04:34:27,12,10,1, 11.9,1,1, 3.508, 10524.172, 236.673, 52578.609 20/11/28,04:34:27,13,10,1, 11.9,1,1, 3.508, 10524.198, 236.661, 52578.488 20/11/28,04:34:27,14,10,1, 11.9,1,1, 3.508, 10524.198, 236.636, 52578.465 20/11/28,04:34:27,15,10,1, 11.9,1,1, 3.508, 10524.188, 236.631, 52578.471 20/11/28,04:34:27,16,10,1, 11.9,1,1, 3.508, 10524.167, 236.607, 52578.470 20/11/28,04:34:27,17,10,1, 11.9,1,1, 3.508, 10524.178, 236.607, 52578.464 20/11/28,04:34:27,18,10,1, 11.9,1,1, 3.508, 10524.165, 236.608, 52578.483 20/11/28,04:34:27,19,10,1, 11.9,1,1, 3.508, 10524.199, 236.609, 52578.448 20/11/28,04:34:28,00,10,1, 11.8,1,1, 3.511, 10524.198, 236.609, 52578.448 20/11/28,04:34:28,01,10,1, 11.8,1,1, 3.511, 10524.176, 236.643, 52578.530 20/11/28,04:34:28,02,10,1, 11.8,1,1, 3.511, 10524.161, 236.609, 52578.501 20/11/28,04:34:28,03,10,1, 11.8,1,1, 3.511, 10524.163, 236.633, 52578.513 20/11/28,04:34:28,04,10,1, 11.8,1,1, 3.511, 10524.163, 236.595, 52578.488 20/11/28,04:34:28,05,10,1, 11.8,1,1, 3.511, 10524.219, 236.570, 52578.366 20/11/28,04:34:28,06,10,1, 11.8,1,1, 3.511, 10524.159, 236.580, 52578.736 20/11/28,04:34:28,07,10,1, 11.8,1,1, 3.511, 10524.192, 236.581, 52578.510 20/11/28,04:34:28,08,10,1, 11.8,1,1, 3.511, 10524.148, 236.575, 52578.514 20/11/28,04:34:28,09,10,1, 11.8,1,1, 3.511, 10524.147, 236.578, 52578.545 20/11/28,04:34:28,10,10,1, 11.8,1,1, 3.511, 10524.157, 236.572, 52578.531 20/11/28,04:34:28,11,10,1, 11.8,1,1, 3.511, 10524.136, 236.566, 52578.563 20/11/28,04:34:28,12,10,1, 11.8,1,1, 3.511, 10524.139, 236.549, 52578.485 20/11/28,04:34:28,13,10,1, 11.8,1,1, 3.511, 10524.111, 236.520, 52578.506 20/11/28,04:34:28,14,10,1, 11.8,1,1, 3.511, 10524.134, 236.541, 52578.504 20/11/28,04:34:28,15,10,1, 11.8,1,1, 3.511, 10524.127, 236.552, 52578.527 20/11/28,04:34:28,16,10,1, 11.8,1,1, 3.511, 10524.138, 236.547, 52578.524 20/11/28,04:34:28,17,10,1, 11.8,1,1, 3.511, 10524.135, 236.517, 52578.481 20/11/28,04:34:28,18,10,1, 11.8,1,1, 3.511, 10524.148, 236.533, 52578.466 20/11/28,04:34:28,19,10,1, 11.8,1,1, 3.511, 10524.104, 236.532, 52578.563 20/11/28,04:34:29,00,10,1, 11.9,1,1, 3.512, 10524.098, 236.532, 52578.563 20/11/28,04:34:29,01,10,1, 11.9,1,1, 3.512, 10524.120, 236.483, 52578.547 20/11/28,04:34:29,02,10,1, 11.9,1,1, 3.512, 10524.117, 236.477, 52578.551 20/11/28,04:34:29,03,10,1, 11.9,1,1, 3.512, 10524.126, 236.482, 52578.553 20/11/28,04:34:29,04,10,1, 11.9,1,1, 3.512, 10524.127, 236.502, 52578.593 20/11/28,04:34:29,05,10,1, 11.9,1,1, 3.512, 10524.100, 236.471, 52578.587 20/11/28,04:34:29,06,10,1, 11.9,1,1, 3.512, 10524.091, 236.481, 52578.540 20/11/28,04:34:29,07,10,1, 11.9,1,1, 3.512, 10524.074, 236.445, 52578.553 20/11/28,04:34:29,08,10,1, 11.9,1,1, 3.512, 10524.088, 236.446, 52578.577 20/11/28,04:34:29,09,10,1, 11.9,1,1, 3.512, 10524.096, 236.449, 52578.558 20/11/28,04:34:29,10,10,1, 11.9,1,1, 3.512, 10524.077, 236.454, 52578.583 20/11/28,04:34:29,11,10,1, 11.9,1,1, 3.512, 10524.083, 236.394, 52578.530 20/11/28,04:34:29,12,10,1, 11.9,1,1, 3.512, 10524.077, 236.427, 52578.561 20/11/28,04:34:29,13,10,1, 11.9,1,1, 3.512, 10524.082, 236.404, 52578.543 20/11/28,04:34:29,14,10,1, 11.9,1,1, 3.512, 10524.063, 236.392, 52578.520 20/11/28,04:34:29,15,10,1, 11.9,1,1, 3.512, 10524.076, 236.406, 52578.517 20/11/28,04:34:29,16,10,1, 11.9,1,1, 3.512, 10524.040, 236.382, 52578.519 20/11/28,04:34:29,17,10,1, 11.9,1,1, 3.512, 10524.037, 236.391, 52578.524 20/11/28,04:34:29,18,10,1, 11.9,1,1, 3.512, 10524.052, 236.356, 52578.529 20/11/28,04:34:29,19,10,1, 11.9,1,1, 3.512, 10524.055, 236.385, 52578.507 20/11/28,04:34:30,00,10,1, 11.9,1,1, 3.508, 10524.048, 236.385, 52578.507 20/11/28,04:34:30,01,10,1, 11.9,1,1, 3.508, 10524.064, 236.328, 52578.548 20/11/28,04:34:30,02,10,1, 11.9,1,1, 3.508, 10524.042, 236.307, 52578.534 20/11/28,04:34:30,03,10,1, 11.9,1,1, 3.508, 10524.032, 236.304, 52578.516 20/11/28,04:34:30,04,10,1, 11.9,1,1, 3.508, 10524.035, 236.289, 52578.520 20/11/28,04:34:30,05,10,1, 11.9,1,1, 3.508, 10524.025, 236.326, 52578.538 20/11/28,04:34:30,06,10,1, 11.9,1,1, 3.508, 10524.050, 236.302, 52578.527 20/11/28,04:34:30,07,10,1, 11.9,1,1, 3.508, 10524.040, 236.297, 52578.553 20/11/28,04:34:30,08,10,1, 11.9,1,1, 3.508, 10524.054, 236.294, 52578.539 20/11/28,04:34:30,09,10,1, 11.9,1,1, 3.508, 10524.029, 236.257, 52578.531 20/11/28,04:34:30,10,10,1, 11.9,1,1, 3.508, 10524.025, 236.279, 52578.535 20/11/28,04:34:30,11,10,1, 11.9,1,1, 3.508, 10524.006, 236.237, 52578.534 20/11/28,04:34:30,12,10,1, 11.9,1,1, 3.508, 10524.039, 236.249, 52578.514 20/11/28,04:34:30,13,10,1, 11.9,1,1, 3.508, 10524.022, 236.251, 52578.517 20/11/28,04:34:30,14,10,1, 11.9,1,1, 3.508, 10524.020, 236.240, 52578.563 20/11/28,04:34:30,15,10,1, 11.9,1,1, 3.508, 10523.984, 236.189, 52578.554 20/11/28,04:34:30,16,10,1, 11.9,1,1, 3.508, 10524.023, 236.226, 52578.559 20/11/28,04:34:30,17,10,1, 11.9,1,1, 3.508, 10524.007, 236.170, 52578.523 20/11/28,04:34:30,18,10,1, 11.9,1,1, 3.508, 10524.014, 236.176, 52578.536 20/11/28,04:34:30,19,10,1, 11.9,1,1, 3.508, 10523.994, 236.156, 52578.502 20/11/28,04:34:31,00,10,1, 11.8,1,1, 3.509, 10523.989, 236.156, 52578.502 20/11/28,04:34:31,01,10,1, 11.8,1,1, 3.509, 10523.976, 236.167, 52578.552 20/11/28,04:34:31,02,10,1, 11.8,1,1, 3.509, 10523.972, 236.130, 52578.525 20/11/28,04:34:31,03,10,1, 11.8,1,1, 3.509, 10523.965, 236.152, 52578.521 20/11/28,04:34:31,04,10,1, 11.8,1,1, 3.509, 10523.935, 236.126, 52578.508 20/11/28,04:34:31,05,10,1, 11.8,1,1, 3.509, 10523.948, 236.142, 52578.531 20/11/28,04:34:31,06,10,1, 11.8,1,1, 3.509, 10523.966, 236.108, 52578.529 20/11/28,04:34:31,07,10,1, 11.8,1,1, 3.509, 10523.950, 236.100, 52578.559 20/11/28,04:34:31,08,10,1, 11.8,1,1, 3.509, 10523.923, 236.097, 52578.514 20/11/28,04:34:31,09,10,1, 11.8,1,1, 3.509, 10523.939, 236.131, 52578.492 20/11/28,04:34:31,10,10,1, 11.8,1,1, 3.509, 10523.914, 236.096, 52578.530 20/11/28,04:34:31,11,10,1, 11.8,1,1, 3.509, 10523.947, 236.096, 52578.532 20/11/28,04:34:31,12,10,1, 11.8,1,1, 3.509, 10523.919, 236.069, 52578.500 20/11/28,04:34:31,13,10,1, 11.8,1,1, 3.509, 10523.905, 236.092, 52578.488 20/11/28,04:34:31,14,10,1, 11.8,1,1, 3.509, 10523.908, 236.065, 52578.474 20/11/28,04:34:31,15,10,1, 11.8,1,1, 3.509, 10523.908, 236.056, 52578.495 20/11/28,04:34:31,16,10,1, 11.8,1,1, 3.509, 10523.878, 236.022, 52578.471 20/11/28,04:34:31,17,10,1, 11.8,1,1, 3.509, 10523.888, 236.043, 52578.493 20/11/28,04:34:31,18,10,1, 11.8,1,1, 3.509, 10523.909, 236.051, 52578.468 20/11/28,04:34:31,19,10,1, 11.8,1,1, 3.509, 10523.896, 236.029, 52578.501 20/11/28,04:34:32,00,10,1, 11.9,1,1, 3.512, 10523.889, 236.029, 52578.501 20/11/28,04:34:32,01,10,1, 11.9,1,1, 3.512, 10523.832, 236.010, 52578.470 20/11/28,04:34:32,02,10,1, 11.9,1,1, 3.512, 10523.847, 236.010, 52578.453 20/11/28,04:34:32,03,10,1, 11.9,1,1, 3.512, 10523.850, 235.995, 52578.483 20/11/28,04:34:32,04,10,1, 11.9,1,1, 3.512, 10523.829, 235.988, 52578.458 20/11/28,04:34:32,05,10,1, 11.9,1,1, 3.512, 10523.821, 235.989, 52578.450 20/11/28,04:34:32,06,10,1, 11.9,1,1, 3.512, 10523.834, 235.980, 52578.487 20/11/28,04:34:32,07,10,1, 11.9,1,1, 3.512, 10523.819, 235.933, 52578.444 20/11/28,04:34:32,08,10,1, 11.9,1,1, 3.512, 10523.820, 235.965, 52578.478 20/11/28,04:34:32,09,10,1, 11.9,1,1, 3.512, 10523.802, 235.937, 52578.462 20/11/28,04:34:32,10,10,1, 11.9,1,1, 3.512, 10523.806, 235.929, 52578.448 20/11/28,04:34:32,11,10,1, 11.9,1,1, 3.512, 10523.803, 235.940, 52578.431 20/11/28,04:34:32,12,10,1, 11.9,1,1, 3.512, 10523.790, 235.946, 52578.406 20/11/28,04:34:32,13,10,1, 11.9,1,1, 3.512, 10523.792, 235.947, 52578.428 20/11/28,04:34:32,14,10,1, 11.9,1,1, 3.512, 10523.799, 235.929, 52578.426 20/11/28,04:34:32,15,10,1, 11.9,1,1, 3.512, 10523.792, 235.929, 52578.390 20/11/28,04:34:32,16,10,1, 11.9,1,1, 3.512, 10523.756, 235.887, 52578.385 20/11/28,04:34:32,17,10,1, 11.9,1,1, 3.512, 10523.735, 235.907, 52578.450 20/11/28,04:34:32,18,10,1, 11.9,1,1, 3.512, 10523.744, 235.880, 52578.336 20/11/28,04:34:32,19,10,1, 11.9,1,1, 3.512, 10523.748, 235.895, 52578.407 20/11/28,04:34:33,00,10,1, 11.9,1,1, 3.505, 10523.747, 235.895, 52578.407 20/11/28,04:34:33,01,10,1, 11.9,1,1, 3.505, 10523.731, 235.897, 52578.414 20/11/28,04:34:33,02,10,1, 11.9,1,1, 3.505, 10523.703, 235.873, 52578.415 20/11/28,04:34:33,03,10,1, 11.9,1,1, 3.505, 10523.725, 235.872, 52578.363 20/11/28,04:34:33,04,10,1, 11.9,1,1, 3.505, 10523.697, 235.853, 52578.353 20/11/28,04:34:33,05,10,1, 11.9,1,1, 3.505, 10523.686, 235.843, 52578.355 20/11/28,04:34:33,06,10,1, 11.9,1,1, 3.505, 10523.681, 235.829, 52578.368 20/11/28,04:34:33,07,10,1, 11.9,1,1, 3.505, 10523.665, 235.832, 52578.399 20/11/28,04:34:33,08,10,1, 11.9,1,1, 3.505, 10523.673, 235.852, 52578.410 20/11/28,04:34:33,09,10,1, 11.9,1,1, 3.505, 10523.662, 235.873, 52578.383 20/11/28,04:34:33,10,10,1, 11.9,1,1, 3.505, 10523.656, 235.821, 52578.371 20/11/28,04:34:33,11,10,1, 11.9,1,1, 3.505, 10523.664, 235.829, 52578.381 20/11/28,04:34:33,12,10,1, 11.9,1,1, 3.505, 10523.650, 235.815, 52578.367 20/11/28,04:34:33,13,10,1, 11.9,1,1, 3.505, 10523.634, 235.827, 52578.352 20/11/28,04:34:33,14,10,1, 11.9,1,1, 3.505, 10523.648, 235.794, 52578.335 20/11/28,04:34:33,15,10,1, 11.9,1,1, 3.505, 10523.627, 235.809, 52578.345 20/11/28,04:34:33,16,10,1, 11.9,1,1, 3.505, 10523.628, 235.817, 52578.318 20/11/28,04:34:33,17,10,1, 11.9,1,1, 3.505, 10523.626, 235.794, 52578.319 20/11/28,04:34:33,18,10,1, 11.9,1,1, 3.505, 10523.594, 235.776, 52578.327 20/11/28,04:34:33,19,10,1, 11.9,1,1, 3.505, 10523.603, 235.780, 52578.339 20/11/28,04:34:34,00,10,1, 11.8,1,1, 3.507, 10523.597, 235.780, 52578.339 20/11/28,04:34:34,01,10,1, 11.8,1,1, 3.507, 10523.595, 235.777, 52578.346 20/11/28,04:34:34,02,10,1, 11.8,1,1, 3.507, 10523.566, 235.816, 52578.311 20/11/28,04:34:34,03,10,1, 11.8,1,1, 3.507, 10523.586, 235.779, 52578.301 20/11/28,04:34:34,04,10,1, 11.8,1,1, 3.507, 10523.579, 235.773, 52578.346 20/11/28,04:34:34,05,10,1, 11.8,1,1, 3.507, 10523.562, 235.739, 52578.316 20/11/28,04:34:34,06,10,1, 11.8,1,1, 3.507, 10523.569, 235.748, 52578.313 20/11/28,04:34:34,07,10,1, 11.8,1,1, 3.507, 10523.557, 235.764, 52578.334 20/11/28,04:34:34,08,10,1, 11.8,1,1, 3.507, 10523.509, 235.752, 52578.314 20/11/28,04:34:34,09,10,1, 11.8,1,1, 3.507, 10523.545, 235.716, 52578.267 20/11/28,04:34:34,10,10,1, 11.8,1,1, 3.507, 10523.570, 235.775, 52578.325 20/11/28,04:34:34,11,10,1, 11.8,1,1, 3.507, 10523.525, 235.740, 52578.343 20/11/28,04:34:34,12,10,1, 11.8,1,1, 3.507, 10523.520, 235.733, 52578.316 20/11/28,04:34:34,13,10,1, 11.8,1,1, 3.507, 10523.519, 235.732, 52578.314 20/11/28,04:34:34,14,10,1, 11.8,1,1, 3.507, 10523.510, 235.671, 52578.293 20/11/28,04:34:34,15,10,1, 11.8,1,1, 3.507, 10523.516, 235.712, 52578.305 20/11/28,04:34:34,16,10,1, 11.8,1,1, 3.507, 10523.491, 235.698, 52578.271 20/11/28,04:34:34,17,10,1, 11.8,1,1, 3.507, 10523.494, 235.696, 52578.283 20/11/28,04:34:34,18,10,1, 11.8,1,1, 3.507, 10523.498, 235.719, 52578.309 20/11/28,04:34:34,19,10,1, 11.8,1,1, 3.507, 10523.499, 235.663, 52578.306 20/11/28,04:34:35,00,10,1, 11.9,1,1, 3.500, 10523.497, 235.663, 52578.306 20/11/28,04:34:35,01,10,1, 11.9,1,1, 3.500, 10523.461, 235.685, 52578.296 20/11/28,04:34:35,02,10,1, 11.9,1,1, 3.500, 10523.463, 235.685, 52578.248 20/11/28,04:34:35,03,10,1, 11.9,1,1, 3.500, 10523.486, 235.684, 52578.273 20/11/28,04:34:35,04,10,1, 11.9,1,1, 3.500, 10523.448, 235.645, 52578.206 20/11/28,04:34:35,05,10,1, 11.9,1,1, 3.500, 10523.467, 235.677, 52578.272 20/11/28,04:34:35,06,10,1, 11.9,1,1, 3.500, 10523.471, 235.653, 52578.265 20/11/28,04:34:35,07,10,1, 11.9,1,1, 3.500, 10523.467, 235.637, 52578.221 20/11/28,04:34:35,08,10,1, 11.9,1,1, 3.500, 10523.458, 235.640, 52578.236 20/11/28,04:34:35,09,10,1, 11.9,1,1, 3.500, 10523.459, 235.627, 52578.189 20/11/28,04:34:35,10,10,1, 11.9,1,1, 3.500, 10523.444, 235.600, 52578.246 20/11/28,04:34:35,11,10,1, 11.9,1,1, 3.500, 10523.434, 235.588, 52578.201 20/11/28,04:34:35,12,10,1, 11.9,1,1, 3.500, 10523.427, 235.592, 52578.211 20/11/28,04:34:35,13,10,1, 11.9,1,1, 3.500, 10523.447, 235.605, 52578.259 20/11/28,04:34:35,14,10,1, 11.9,1,1, 3.500, 10523.443, 235.622, 52578.206 20/11/28,04:34:35,15,10,1, 11.9,1,1, 3.500, 10523.442, 235.612, 52578.210 20/11/28,04:34:35,16,10,1, 11.9,1,1, 3.500, 10523.426, 235.616, 52578.196 20/11/28,04:34:35,17,10,1, 11.9,1,1, 3.500, 10523.430, 235.596, 52578.208 20/11/28,04:34:35,18,10,1, 11.9,1,1, 3.500, 10523.397, 235.583, 52578.186 20/11/28,04:34:35,19,10,1, 11.9,1,1, 3.500, 10523.410, 235.594, 52578.157 20/11/28,04:34:36,00,10,1, 12.0,1,1, 3.505, 10523.405, 235.594, 52578.157 20/11/28,04:34:36,01,10,1, 12.0,1,1, 3.505, 10523.386, 235.585, 52578.188 20/11/28,04:34:36,02,10,1, 12.0,1,1, 3.505, 10523.397, 235.554, 52578.211 20/11/28,04:34:36,03,10,1, 12.0,1,1, 3.505, 10523.386, 235.548, 52578.191 20/11/28,04:34:36,04,10,1, 12.0,1,1, 3.505, 10523.382, 235.564, 52578.123 20/11/28,04:34:36,05,10,1, 12.0,1,1, 3.505, 10523.328, 235.562, 52578.121 20/11/28,04:34:36,06,10,1, 12.0,1,1, 3.505, 10523.350, 235.524, 52578.134 20/11/28,04:34:36,07,10,1, 12.0,1,1, 3.505, 10523.362, 235.546, 52578.125 20/11/28,04:34:36,08,10,1, 12.0,1,1, 3.505, 10523.348, 235.524, 52578.149 20/11/28,04:34:36,09,10,1, 12.0,1,1, 3.505, 10523.363, 235.544, 52578.112 20/11/28,04:34:36,10,10,1, 12.0,1,1, 3.505, 10523.348, 235.525, 52578.122 20/11/28,04:34:36,11,10,1, 12.0,1,1, 3.505, 10523.354, 235.524, 52578.139 20/11/28,04:34:36,12,10,1, 12.0,1,1, 3.505, 10523.366, 235.533, 52578.077 20/11/28,04:34:36,13,10,1, 12.0,1,1, 3.505, 10523.333, 235.506, 52578.093 20/11/28,04:34:36,14,10,1, 12.0,1,1, 3.505, 10523.335, 235.498, 52578.090 20/11/28,04:34:36,15,10,1, 12.0,1,1, 3.505, 10523.353, 235.481, 52578.075 20/11/28,04:34:36,16,10,1, 12.0,1,1, 3.505, 10523.329, 235.514, 52578.100 20/11/28,04:34:36,17,10,1, 12.0,1,1, 3.505, 10523.325, 235.484, 52578.101 20/11/28,04:34:36,18,10,1, 12.0,1,1, 3.505, 10523.327, 235.485, 52578.091 20/11/28,04:34:36,19,10,1, 12.0,1,1, 3.505, 10523.318, 235.506, 52578.033 20/11/28,04:34:37,00,10,1, 11.9,1,1, 3.505, 10523.313, 235.506, 52578.033 20/11/28,04:34:37,01,10,1, 11.9,1,1, 3.505, 10523.315, 235.462, 52578.027 20/11/28,04:34:37,02,10,1, 11.9,1,1, 3.505, 10523.312, 235.438, 52578.022 20/11/28,04:34:37,03,10,1, 11.9,1,1, 3.505, 10523.308, 235.437, 52578.039 20/11/28,04:34:37,04,10,1, 11.9,1,1, 3.505, 10523.318, 235.450, 52578.062 20/11/28,04:34:37,05,10,1, 11.9,1,1, 3.505, 10523.281, 235.444, 52578.005 20/11/28,04:34:37,06,10,1, 11.9,1,1, 3.505, 10523.279, 235.471, 52578.071 20/11/28,04:34:37,07,10,1, 11.9,1,1, 3.505, 10523.278, 235.408, 52578.042 20/11/28,04:34:37,08,10,1, 11.9,1,1, 3.505, 10523.264, 235.443, 52578.077 20/11/28,04:34:37,09,10,1, 11.9,1,1, 3.505, 10523.274, 235.415, 52578.044 20/11/28,04:34:37,10,10,1, 11.9,1,1, 3.505, 10523.232, 235.390, 52577.999 20/11/28,04:34:37,11,10,1, 11.9,1,1, 3.505, 10523.250, 235.416, 52578.026 20/11/28,04:34:37,12,10,1, 11.9,1,1, 3.505, 10523.254, 235.397, 52578.010 20/11/28,04:34:37,13,10,1, 11.9,1,1, 3.505, 10523.250, 235.414, 52577.965 20/11/28,04:34:37,14,10,1, 11.9,1,1, 3.505, 10523.257, 235.413, 52578.020 20/11/28,04:34:37,15,10,1, 11.9,1,1, 3.505, 10523.238, 235.408, 52578.016 20/11/28,04:34:37,16,10,1, 11.9,1,1, 3.505, 10523.250, 235.404, 52578.022 20/11/28,04:34:37,17,10,1, 11.9,1,1, 3.505, 10523.248, 235.421, 52578.002 20/11/28,04:34:37,18,10,1, 11.9,1,1, 3.505, 10523.225, 235.410, 52578.003 20/11/28,04:34:37,19,10,1, 11.9,1,1, 3.505, 10523.214, 235.395, 52577.960 20/11/28,04:34:38,00,10,1, 11.9,1,1, 3.511, 10523.213, 235.395, 52577.960 20/11/28,04:34:38,01,10,1, 11.9,1,1, 3.511, 10523.215, 235.400, 52578.048 20/11/28,04:34:38,02,10,1, 11.9,1,1, 3.511, 10523.210, 235.455, 52578.015 20/11/28,04:34:38,03,10,1, 11.9,1,1, 3.511, 10523.203, 235.427, 52577.998 20/11/28,04:34:38,04,10,1, 11.9,1,1, 3.511, 10523.233, 235.396, 52577.986 20/11/28,04:34:38,05,10,1, 11.9,1,1, 3.511, 10523.196, 235.379, 52577.968 20/11/28,04:34:38,06,10,1, 11.9,1,1, 3.511, 10523.190, 235.424, 52577.957 20/11/28,04:34:38,07,10,1, 11.9,1,1, 3.511, 10523.186, 235.397, 52577.972 20/11/28,04:34:38,08,10,1, 11.9,1,1, 3.511, 10523.179, 235.386, 52577.953 20/11/28,04:34:38,09,10,1, 11.9,1,1, 3.511, 10523.172, 235.409, 52577.963 20/11/28,04:34:38,10,10,1, 11.9,1,1, 3.511, 10523.172, 235.384, 52577.960 20/11/28,04:34:38,11,10,1, 11.9,1,1, 3.511, 10523.166, 235.390, 52577.936 20/11/28,04:34:38,12,10,1, 11.9,1,1, 3.511, 10523.189, 235.383, 52577.959 20/11/28,04:34:38,13,10,1, 11.9,1,1, 3.511, 10523.166, 235.353, 52577.938 20/11/28,04:34:38,14,10,1, 11.9,1,1, 3.511, 10523.147, 235.354, 52577.931 20/11/28,04:34:38,15,10,1, 11.9,1,1, 3.511, 10523.130, 235.374, 52577.922 20/11/28,04:34:38,16,10,1, 11.9,1,1, 3.511, 10523.156, 235.365, 52577.913 20/11/28,04:34:38,17,10,1, 11.9,1,1, 3.511, 10523.144, 235.360, 52577.943 20/11/28,04:34:38,18,10,1, 11.9,1,1, 3.511, 10523.160, 235.371, 52577.914 20/11/28,04:34:38,19,10,1, 11.9,1,1, 3.511, 10523.142, 235.327, 52577.893 20/11/28,04:34:39,00,10,1, 11.9,1,1, 3.510, 10523.138, 235.327, 52577.893 20/11/28,04:34:39,01,10,1, 11.9,1,1, 3.510, 10523.146, 235.335, 52577.927 20/11/28,04:34:39,02,10,1, 11.9,1,1, 3.510, 10523.098, 235.308, 52577.886 20/11/28,04:34:39,03,10,1, 11.9,1,1, 3.510, 10523.131, 235.328, 52577.897 20/11/28,04:34:39,04,10,1, 11.9,1,1, 3.510, 10523.117, 235.335, 52577.909 20/11/28,04:34:39,05,10,1, 11.9,1,1, 3.510, 10523.109, 235.355, 52577.922 20/11/28,04:34:39,06,10,1, 11.9,1,1, 3.510, 10523.099, 235.296, 52577.883 20/11/28,04:34:39,07,10,1, 11.9,1,1, 3.510, 10523.109, 235.323, 52577.871 20/11/28,04:34:39,08,10,1, 11.9,1,1, 3.510, 10523.063, 235.319, 52577.873 20/11/28,04:34:39,09,10,1, 11.9,1,1, 3.510, 10523.077, 235.299, 52577.857 20/11/28,04:34:39,10,10,1, 11.9,1,1, 3.510, 10523.075, 235.303, 52577.879 20/11/28,04:34:39,11,10,1, 11.9,1,1, 3.510, 10523.080, 235.318, 52577.842 20/11/28,04:34:39,12,10,1, 11.9,1,1, 3.510, 10523.086, 235.317, 52577.868 20/11/28,04:34:39,13,10,1, 11.9,1,1, 3.510, 10523.096, 235.341, 52577.911 20/11/28,04:34:39,14,10,1, 11.9,1,1, 3.510, 10523.106, 235.321, 52577.856 20/11/28,04:34:39,15,10,1, 11.9,1,1, 3.510, 10523.095, 235.281, 52577.736 20/11/28,04:34:39,16,10,1, 11.9,1,1, 3.510, 10523.118, 235.308, 52577.862 20/11/28,04:34:39,17,10,1, 11.9,1,1, 3.510, 10523.091, 235.263, 52577.670 20/11/28,04:34:39,18,10,1, 11.9,1,1, 3.510, 10523.056, 235.316, 52577.868 20/11/28,04:34:39,19,10,1, 11.9,1,1, 3.510, 10523.049, 235.315, 52577.865 20/11/28,04:34:40,00,10,1, 11.9,1,1, 3.502, 10523.046, 235.315, 52577.865 20/11/28,04:34:40,01,10,1, 11.9,1,1, 3.502, 10523.075, 235.306, 52577.857 20/11/28,04:34:40,02,10,1, 11.9,1,1, 3.502, 10523.067, 235.293, 52577.846 20/11/28,04:34:40,03,10,1, 11.9,1,1, 3.502, 10523.045, 235.267, 52577.835 20/11/28,04:34:40,04,10,1, 11.9,1,1, 3.502, 10523.091, 235.258, 52577.864 20/11/28,04:34:40,05,10,1, 11.9,1,1, 3.502, 10523.036, 235.238, 52577.835 20/11/28,04:34:40,06,10,1, 11.9,1,1, 3.502, 10523.050, 235.267, 52577.851 20/11/28,04:34:40,07,10,1, 11.9,1,1, 3.502, 10523.037, 235.243, 52577.820 20/11/28,04:34:40,08,10,1, 11.9,1,1, 3.502, 10523.044, 235.280, 52577.811 20/11/28,04:34:40,09,10,1, 11.9,1,1, 3.502, 10523.043, 235.296, 52577.840 20/11/28,04:34:40,10,10,1, 11.9,1,1, 3.502, 10523.077, 235.299, 52577.839 20/11/28,04:34:40,11,10,1, 11.9,1,1, 3.502, 10523.031, 235.263, 52577.838 20/11/28,04:34:40,12,10,1, 11.9,1,1, 3.502, 10523.033, 235.244, 52577.786 20/11/28,04:34:40,13,10,1, 11.9,1,1, 3.502, 10523.020, 235.242, 52577.814 20/11/28,04:34:40,14,10,1, 11.9,1,1, 3.502, 10522.997, 235.237, 52577.918 20/11/28,04:34:40,15,10,1, 11.9,1,1, 3.502, 10523.073, 235.257, 52577.751 20/11/28,04:34:40,16,10,1, 11.9,1,1, 3.502, 10523.049, 235.285, 52577.761 20/11/28,04:34:40,17,10,1, 11.9,1,1, 3.502, 10523.025, 235.256, 52577.771 20/11/28,04:34:40,18,10,1, 11.9,1,1, 3.502, 10523.037, 235.242, 52577.770 20/11/28,04:34:40,19,10,1, 11.9,1,1, 3.502, 10523.001, 235.217, 52577.745 20/11/28,04:34:41,00,10,1, 11.9,1,1, 3.505, 10522.996, 235.217, 52577.745 20/11/28,04:34:41,01,10,1, 11.9,1,1, 3.505, 10523.007, 235.219, 52577.768 20/11/28,04:34:41,02,10,1, 11.9,1,1, 3.505, 10523.005, 235.229, 52577.756 20/11/28,04:34:41,03,10,1, 11.9,1,1, 3.505, 10523.008, 235.247, 52577.783 20/11/28,04:34:41,04,10,1, 11.9,1,1, 3.505, 10522.999, 235.260, 52577.777 20/11/28,04:34:41,05,10,1, 11.9,1,1, 3.505, 10523.004, 235.236, 52577.765 20/11/28,04:34:41,06,10,1, 11.9,1,1, 3.505, 10522.973, 235.231, 52577.779 20/11/28,04:34:41,07,10,1, 11.9,1,1, 3.505, 10522.993, 235.235, 52577.748 20/11/28,04:34:41,08,10,1, 11.9,1,1, 3.505, 10522.943, 235.221, 52577.739 20/11/28,04:34:41,09,10,1, 11.9,1,1, 3.505, 10522.988, 235.227, 52577.782 20/11/28,04:34:41,10,10,1, 11.9,1,1, 3.505, 10522.967, 235.249, 52577.773 20/11/28,04:34:41,11,10,1, 11.9,1,1, 3.505, 10523.002, 235.191, 52577.797 20/11/28,04:34:41,12,10,1, 11.9,1,1, 3.505, 10522.996, 235.213, 52577.745 20/11/28,04:34:41,13,10,1, 11.9,1,1, 3.505, 10522.975, 235.190, 52577.730 20/11/28,04:34:41,14,10,1, 11.9,1,1, 3.505, 10522.984, 235.201, 52577.756 20/11/28,04:34:41,15,10,1, 11.9,1,1, 3.505, 10522.972, 235.179, 52577.740 20/11/28,04:34:41,16,10,1, 11.9,1,1, 3.505, 10522.957, 235.185, 52577.739 20/11/28,04:34:41,17,10,1, 11.9,1,1, 3.505, 10522.972, 235.203, 52577.759 20/11/28,04:34:41,18,10,1, 11.9,1,1, 3.505, 10522.970, 235.189, 52577.728 20/11/28,04:34:41,19,10,1, 11.9,1,1, 3.505, 10522.975, 235.204, 52577.740 20/11/28,04:34:42,00,10,1, 11.9,1,1, 3.509, 10522.971, 235.204, 52577.740 20/11/28,04:34:42,01,10,1, 11.9,1,1, 3.509, 10522.959, 235.207, 52577.777 20/11/28,04:34:42,02,10,1, 11.9,1,1, 3.509, 10522.976, 235.203, 52577.751 20/11/28,04:34:42,03,10,1, 11.9,1,1, 3.509, 10522.976, 235.187, 52577.714 20/11/28,04:34:42,04,10,1, 11.9,1,1, 3.509, 10522.982, 235.209, 52577.748 20/11/28,04:34:42,05,10,1, 11.9,1,1, 3.509, 10522.969, 235.165, 52577.741 20/11/28,04:34:42,06,10,1, 11.9,1,1, 3.509, 10522.975, 235.164, 52577.723 20/11/28,04:34:42,07,10,1, 11.9,1,1, 3.509, 10522.993, 235.176, 52577.761 20/11/28,04:34:42,08,10,1, 11.9,1,1, 3.509, 10522.986, 235.175, 52577.748 20/11/28,04:34:42,09,10,1, 11.9,1,1, 3.509, 10522.984, 235.175, 52577.733 20/11/28,04:34:42,10,10,1, 11.9,1,1, 3.509, 10522.946, 235.178, 52577.715 20/11/28,04:34:42,11,10,1, 11.9,1,1, 3.509, 10522.993, 235.145, 52577.826 20/11/28,04:34:42,12,10,1, 11.9,1,1, 3.509, 10522.968, 235.179, 52577.685 20/11/28,04:34:42,13,10,1, 11.9,1,1, 3.509, 10522.944, 235.171, 52577.686 20/11/28,04:34:42,14,10,1, 11.9,1,1, 3.509, 10522.969, 235.194, 52577.713 20/11/28,04:34:42,15,10,1, 11.9,1,1, 3.509, 10522.966, 235.176, 52577.724 20/11/28,04:34:42,16,10,1, 11.9,1,1, 3.509, 10522.995, 235.162, 52577.720 20/11/28,04:34:42,17,10,1, 11.9,1,1, 3.509, 10522.976, 235.160, 52577.686 20/11/28,04:34:42,18,10,1, 11.9,1,1, 3.509, 10523.001, 235.186, 52578.006 20/11/28,04:34:42,19,10,1, 11.9,1,1, 3.509, 10523.004, 235.113, 52577.578 20/11/28,04:34:43,00,10,1, 11.8,1,1, 3.509, 10522.996, 235.113, 52577.578 20/11/28,04:34:43,01,10,1, 11.8,1,1, 3.509, 10523.008, 235.158, 52577.662 20/11/28,04:34:43,02,10,1, 11.8,1,1, 3.509, 10522.989, 235.173, 52577.662 20/11/28,04:34:43,03,10,1, 11.8,1,1, 3.509, 10522.996, 235.129, 52577.699 20/11/28,04:34:43,04,10,1, 11.8,1,1, 3.509, 10522.988, 235.128, 52577.673 20/11/28,04:34:43,05,10,1, 11.8,1,1, 3.509, 10522.996, 235.182, 52577.731 20/11/28,04:34:43,06,10,1, 11.8,1,1, 3.509, 10522.983, 235.164, 52577.691 20/11/28,04:34:43,07,10,1, 11.8,1,1, 3.509, 10523.009, 235.137, 52577.646 20/11/28,04:34:43,08,10,1, 11.8,1,1, 3.509, 10522.988, 235.137, 52577.693 20/11/28,04:34:43,09,10,1, 11.8,1,1, 3.509, 10523.001, 235.144, 52577.670 20/11/28,04:34:43,10,10,1, 11.8,1,1, 3.509, 10523.007, 235.164, 52577.715 20/11/28,04:34:43,11,10,1, 11.8,1,1, 3.509, 10522.997, 235.183, 52577.715 20/11/28,04:34:43,12,10,1, 11.8,1,1, 3.509, 10523.000, 235.164, 52577.691 20/11/28,04:34:43,13,10,1, 11.8,1,1, 3.509, 10522.991, 235.186, 52577.686 20/11/28,04:34:43,14,10,1, 11.8,1,1, 3.509, 10522.989, 235.140, 52577.636 20/11/28,04:34:43,15,10,1, 11.8,1,1, 3.509, 10522.977, 235.142, 52577.667 20/11/28,04:34:43,16,10,1, 11.8,1,1, 3.509, 10522.995, 235.173, 52577.675 20/11/28,04:34:43,17,10,1, 11.8,1,1, 3.509, 10523.014, 235.160, 52577.675 20/11/28,04:34:43,18,10,1, 11.8,1,1, 3.509, 10523.015, 235.169, 52577.665 20/11/28,04:34:43,19,10,1, 11.8,1,1, 3.509, 10523.014, 235.164, 52577.646 20/11/28,04:34:44,00,11,1, 11.9,1,1, 3.504, 10523.013, 235.164, 52577.646 20/11/28,04:34:44,01,11,1, 11.9,1,1, 3.504, 10523.018, 235.122, 52577.668 20/11/28,04:34:44,02,11,1, 11.9,1,1, 3.504, 10523.030, 235.123, 52577.669 20/11/28,04:34:44,03,11,1, 11.9,1,1, 3.504, 10523.015, 235.139, 52577.663 20/11/28,04:34:44,04,11,1, 11.9,1,1, 3.504, 10523.010, 235.158, 52577.672 20/11/28,04:34:44,05,11,1, 11.9,1,1, 3.504, 10523.012, 235.167, 52577.666 20/11/28,04:34:44,06,11,1, 11.9,1,1, 3.504, 10523.030, 235.161, 52577.654 20/11/28,04:34:44,07,11,1, 11.9,1,1, 3.504, 10523.060, 235.161, 52577.727 20/11/28,04:34:44,08,11,1, 11.9,1,1, 3.504, 10523.055, 235.173, 52577.675 20/11/28,04:34:44,09,11,1, 11.9,1,1, 3.504, 10523.050, 235.186, 52577.678 20/11/28,04:34:44,10,11,1, 11.9,1,1, 3.504, 10523.029, 235.162, 52577.677 20/11/28,04:34:44,11,11,1, 11.9,1,1, 3.504, 10523.022, 235.144, 52577.645 20/11/28,04:34:44,12,11,1, 11.9,1,1, 3.504, 10523.029, 235.164, 52577.636 20/11/28,04:34:44,13,11,1, 11.9,1,1, 3.504, 10523.035, 235.153, 52577.650 20/11/28,04:34:44,14,11,1, 11.9,1,1, 3.504, 10523.015, 235.131, 52577.650 20/11/28,04:34:44,15,11,1, 11.9,1,1, 3.504, 10523.038, 235.164, 52577.670 20/11/28,04:34:44,16,11,1, 11.9,1,1, 3.504, 10523.048, 235.160, 52577.688 20/11/28,04:34:44,17,11,1, 11.9,1,1, 3.504, 10523.071, 235.150, 52577.685 20/11/28,04:34:44,18,11,1, 11.9,1,1, 3.504, 10523.038, 235.147, 52577.640 20/11/28,04:34:44,19,11,1, 11.9,1,1, 3.504, 10523.076, 235.178, 52577.670 20/11/28,04:34:45,00,10,1, 11.8,1,1, 3.506, 10523.071, 235.178, 52577.670 20/11/28,04:34:45,01,10,1, 11.8,1,1, 3.506, 10523.042, 235.172, 52577.660 20/11/28,04:34:45,02,10,1, 11.8,1,1, 3.506, 10523.052, 235.179, 52577.640 20/11/28,04:34:45,03,10,1, 11.8,1,1, 3.506, 10523.038, 235.167, 52577.654 20/11/28,04:34:45,04,10,1, 11.8,1,1, 3.506, 10523.040, 235.176, 52577.681 20/11/28,04:34:45,05,10,1, 11.8,1,1, 3.506, 10523.057, 235.152, 52577.654 20/11/28,04:34:45,06,10,1, 11.8,1,1, 3.506, 10523.051, 235.163, 52577.652 20/11/28,04:34:45,07,10,1, 11.8,1,1, 3.506, 10523.051, 235.173, 52577.661 20/11/28,04:34:45,08,10,1, 11.8,1,1, 3.506, 10523.038, 235.155, 52577.642 20/11/28,04:34:45,09,10,1, 11.8,1,1, 3.506, 10523.102, 235.185, 52577.693 20/11/28,04:34:45,10,10,1, 11.8,1,1, 3.506, 10523.095, 235.172, 52577.709 20/11/28,04:34:45,11,10,1, 11.8,1,1, 3.506, 10523.072, 235.183, 52577.707 20/11/28,04:34:45,12,10,1, 11.8,1,1, 3.506, 10523.089, 235.169, 52577.653 20/11/28,04:34:45,13,10,1, 11.8,1,1, 3.506, 10523.058, 235.172, 52577.668 20/11/28,04:34:45,14,10,1, 11.8,1,1, 3.506, 10523.075, 235.183, 52577.660 20/11/28,04:34:45,15,10,1, 11.8,1,1, 3.506, 10523.076, 235.161, 52577.646 20/11/28,04:34:45,16,10,1, 11.8,1,1, 3.506, 10523.068, 235.162, 52577.611 20/11/28,04:34:45,17,10,1, 11.8,1,1, 3.506, 10523.050, 235.180, 52577.683 20/11/28,04:34:45,18,10,1, 11.8,1,1, 3.506, 10523.090, 235.159, 52577.636 20/11/28,04:34:45,19,10,1, 11.8,1,1, 3.506, 10523.091, 235.164, 52577.677 20/11/28,04:34:46,00,10,1, 11.9,1,1, 3.511, 10523.088, 235.164, 52577.677 20/11/28,04:34:46,01,10,1, 11.9,1,1, 3.511, 10523.077, 235.180, 52577.710 20/11/28,04:34:46,02,10,1, 11.9,1,1, 3.511, 10523.083, 235.160, 52577.642 20/11/28,04:34:46,03,10,1, 11.9,1,1, 3.511, 10523.079, 235.147, 52577.674 20/11/28,04:34:46,04,10,1, 11.9,1,1, 3.511, 10523.064, 235.185, 52577.663 20/11/28,04:34:46,05,10,1, 11.9,1,1, 3.511, 10523.097, 235.159, 52577.664 20/11/28,04:34:46,06,10,1, 11.9,1,1, 3.511, 10523.098, 235.158, 52577.552 20/11/28,04:34:46,07,10,1, 11.9,1,1, 3.511, 10523.077, 235.144, 52577.786 20/11/28,04:34:46,08,10,1, 11.9,1,1, 3.511, 10523.047, 235.159, 52577.738 20/11/28,04:34:46,09,10,1, 11.9,1,1, 3.511, 10523.079, 235.148, 52577.582 20/11/28,04:34:46,10,10,1, 11.9,1,1, 3.511, 10523.061, 235.177, 52577.793 20/11/28,04:34:46,11,10,1, 11.9,1,1, 3.511, 10523.063, 235.158, 52577.738 20/11/28,04:34:46,12,10,1, 11.9,1,1, 3.511, 10523.059, 235.151, 52577.707 20/11/28,04:34:46,13,10,1, 11.9,1,1, 3.511, 10523.060, 235.148, 52577.691 20/11/28,04:34:46,14,10,1, 11.9,1,1, 3.511, 10523.061, 235.125, 52577.693 20/11/28,04:34:46,15,10,1, 11.9,1,1, 3.511, 10523.074, 235.179, 52577.652 20/11/28,04:34:46,16,10,1, 11.9,1,1, 3.511, 10523.065, 235.156, 52577.656 20/11/28,04:34:46,17,10,1, 11.9,1,1, 3.511, 10523.063, 235.168, 52577.677 20/11/28,04:34:46,18,10,1, 11.9,1,1, 3.511, 10523.061, 235.131, 52577.675 20/11/28,04:34:46,19,10,1, 11.9,1,1, 3.511, 10523.081, 235.163, 52577.693 20/11/28,04:34:47,00,10,1, 11.9,1,1, 3.506, 10523.080, 235.163, 52577.693 20/11/28,04:34:47,01,10,1, 11.9,1,1, 3.506, 10523.060, 235.157, 52577.661 20/11/28,04:34:47,02,10,1, 11.9,1,1, 3.506, 10523.078, 235.136, 52577.666 20/11/28,04:34:47,03,10,1, 11.9,1,1, 3.506, 10523.080, 235.146, 52577.689 20/11/28,04:34:47,04,10,1, 11.9,1,1, 3.506, 10523.076, 235.145, 52577.686 20/11/28,04:34:47,05,10,1, 11.9,1,1, 3.506, 10523.065, 235.151, 52577.650 20/11/28,04:34:47,06,10,1, 11.9,1,1, 3.506, 10523.063, 235.160, 52577.675 20/11/28,04:34:47,07,10,1, 11.9,1,1, 3.506, 10523.072, 235.140, 52577.674 20/11/28,04:34:47,08,10,1, 11.9,1,1, 3.506, 10523.056, 235.151, 52577.693 20/11/28,04:34:47,09,10,1, 11.9,1,1, 3.506, 10523.101, 235.154, 52577.710 20/11/28,04:34:47,10,10,1, 11.9,1,1, 3.506, 10523.071, 235.141, 52577.655 20/11/28,04:34:47,11,10,1, 11.9,1,1, 3.506, 10523.074, 235.154, 52577.684 20/11/28,04:34:47,12,10,1, 11.9,1,1, 3.506, 10523.094, 235.183, 52577.690 20/11/28,04:34:47,13,10,1, 11.9,1,1, 3.506, 10523.061, 235.153, 52577.726 20/11/28,04:34:47,14,10,1, 11.9,1,1, 3.506, 10523.090, 235.166, 52577.721 20/11/28,04:34:47,15,10,1, 11.9,1,1, 3.506, 10523.092, 235.139, 52577.720 20/11/28,04:34:47,16,10,1, 11.9,1,1, 3.506, 10523.060, 235.122, 52577.738 20/11/28,04:34:47,17,10,1, 11.9,1,1, 3.506, 10523.078, 235.137, 52577.678 20/11/28,04:34:47,18,10,1, 11.9,1,1, 3.506, 10523.087, 235.152, 52577.731 20/11/28,04:34:47,19,10,1, 11.9,1,1, 3.506, 10523.057, 235.137, 52577.689 20/11/28,04:34:48,00,10,1, 12.0,1,1, 3.507, 10523.055, 235.137, 52577.689 20/11/28,04:34:48,01,10,1, 12.0,1,1, 3.507, 10523.095, 235.130, 52577.708 20/11/28,04:34:48,02,10,1, 12.0,1,1, 3.507, 10523.116, 235.118, 52577.724 20/11/28,04:34:48,03,10,1, 12.0,1,1, 3.507, 10523.106, 235.145, 52577.686 20/11/28,04:34:48,04,10,1, 12.0,1,1, 3.507, 10523.101, 235.145, 52577.692 20/11/28,04:34:48,05,10,1, 12.0,1,1, 3.507, 10523.052, 235.077, 52577.652 20/11/28,04:34:48,06,10,1, 12.0,1,1, 3.507, 10523.089, 235.110, 52577.668 20/11/28,04:34:48,07,10,1, 12.0,1,1, 3.507, 10523.083, 235.129, 52577.682 20/11/28,04:34:48,08,10,1, 12.0,1,1, 3.507, 10523.095, 235.135, 52577.685 20/11/28,04:34:48,09,10,1, 12.0,1,1, 3.507, 10523.094, 235.138, 52577.700 20/11/28,04:34:48,10,10,1, 12.0,1,1, 3.507, 10523.107, 235.143, 52577.700 20/11/28,04:34:48,11,10,1, 12.0,1,1, 3.507, 10523.092, 235.114, 52577.659 20/11/28,04:34:48,12,10,1, 12.0,1,1, 3.507, 10523.075, 235.126, 52577.664 20/11/28,04:34:48,13,10,1, 12.0,1,1, 3.507, 10523.112, 235.108, 52577.700 20/11/28,04:34:48,14,10,1, 12.0,1,1, 3.507, 10523.101, 235.084, 52577.715 20/11/28,04:34:48,15,10,1, 12.0,1,1, 3.507, 10523.121, 235.115, 52577.715 20/11/28,04:34:48,16,10,1, 12.0,1,1, 3.507, 10523.108, 235.120, 52577.689 20/11/28,04:34:48,17,10,1, 12.0,1,1, 3.507, 10523.133, 235.123, 52577.723 20/11/28,04:34:48,18,10,1, 12.0,1,1, 3.507, 10523.135, 235.117, 52577.740 20/11/28,04:34:48,19,10,1, 12.0,1,1, 3.507, 10523.126, 235.111, 52577.703 20/11/28,04:34:49,00,11,1, 11.9,1,1, 3.508, 10523.121, 235.111, 52577.703 20/11/28,04:34:49,01,11,1, 11.9,1,1, 3.508, 10523.114, 235.111, 52577.724 20/11/28,04:34:49,02,11,1, 11.9,1,1, 3.508, 10523.114, 235.051, 52577.723 20/11/28,04:34:49,03,11,1, 11.9,1,1, 3.508, 10523.092, 235.096, 52577.746 20/11/28,04:34:49,04,11,1, 11.9,1,1, 3.508, 10523.145, 235.088, 52577.750 20/11/28,04:34:49,05,11,1, 11.9,1,1, 3.508, 10523.156, 235.070, 52577.716 20/11/28,04:34:49,06,11,1, 11.9,1,1, 3.508, 10523.115, 235.087, 52577.695 20/11/28,04:34:49,07,11,1, 11.9,1,1, 3.508, 10523.171, 235.089, 52577.712 20/11/28,04:34:49,08,11,1, 11.9,1,1, 3.508, 10523.178, 235.086, 52577.708 20/11/28,04:34:49,09,11,1, 11.9,1,1, 3.508, 10523.151, 235.110, 52577.733 20/11/28,04:34:49,10,11,1, 11.9,1,1, 3.508, 10523.139, 235.052, 52577.692 20/11/28,04:34:49,11,11,1, 11.9,1,1, 3.508, 10523.168, 235.106, 52577.724 20/11/28,04:34:49,12,11,1, 11.9,1,1, 3.508, 10523.151, 235.078, 52577.704 20/11/28,04:34:49,13,11,1, 11.9,1,1, 3.508, 10523.183, 235.116, 52577.700 20/11/28,04:34:49,14,11,1, 11.9,1,1, 3.508, 10523.181, 235.093, 52577.704 20/11/28,04:34:49,15,11,1, 11.9,1,1, 3.508, 10523.159, 235.089, 52577.728 20/11/28,04:34:49,16,11,1, 11.9,1,1, 3.508, 10523.181, 235.092, 52577.741 20/11/28,04:34:49,17,11,1, 11.9,1,1, 3.508, 10523.158, 235.092, 52577.721 20/11/28,04:34:49,18,11,1, 11.9,1,1, 3.508, 10523.197, 235.072, 52577.741 20/11/28,04:34:49,19,11,1, 11.9,1,1, 3.508, 10523.205, 235.059, 52577.666 20/11/28,04:34:50,00,11,1, 11.9,1,1, 3.510, 10523.205, 235.059, 52577.666 20/11/28,04:34:50,01,11,1, 11.9,1,1, 3.510, 10523.206, 235.061, 52577.671 20/11/28,04:34:50,02,11,1, 11.9,1,1, 3.510, 10523.215, 235.105, 52577.713 20/11/28,04:34:50,03,11,1, 11.9,1,1, 3.510, 10523.211, 235.084, 52577.692 20/11/28,04:34:50,04,11,1, 11.9,1,1, 3.510, 10523.241, 235.063, 52577.716 20/11/28,04:34:50,05,11,1, 11.9,1,1, 3.510, 10523.203, 235.044, 52577.667 20/11/28,04:34:50,06,11,1, 11.9,1,1, 3.510, 10523.262, 235.078, 52577.679 20/11/28,04:34:50,07,11,1, 11.9,1,1, 3.510, 10523.233, 235.083, 52577.675 20/11/28,04:34:50,08,11,1, 11.9,1,1, 3.510, 10523.255, 235.065, 52577.709 20/11/28,04:34:50,09,11,1, 11.9,1,1, 3.510, 10523.287, 235.078, 52577.702 20/11/28,04:34:50,10,11,1, 11.9,1,1, 3.510, 10523.284, 235.087, 52577.769 20/11/28,04:34:50,11,11,1, 11.9,1,1, 3.510, 10523.273, 235.076, 52577.744 20/11/28,04:34:50,12,11,1, 11.9,1,1, 3.510, 10523.291, 235.096, 52577.736 20/11/28,04:34:50,13,11,1, 11.9,1,1, 3.510, 10523.261, 235.071, 52577.737 20/11/28,04:34:50,14,11,1, 11.9,1,1, 3.510, 10523.246, 235.053, 52577.722 20/11/28,04:34:50,15,11,1, 11.9,1,1, 3.510, 10523.281, 235.070, 52577.733 20/11/28,04:34:50,16,11,1, 11.9,1,1, 3.510, 10523.302, 235.095, 52577.725 20/11/28,04:34:50,17,11,1, 11.9,1,1, 3.510, 10523.262, 235.116, 52577.761 20/11/28,04:34:50,18,11,1, 11.9,1,1, 3.510, 10523.303, 235.133, 52577.752 20/11/28,04:34:50,19,11,1, 11.9,1,1, 3.510, 10523.313, 235.118, 52577.792 20/11/28,04:34:51,00,11,1, 11.9,1,1, 3.507, 10523.305, 235.118, 52577.792 20/11/28,04:34:51,01,11,1, 11.9,1,1, 3.507, 10523.289, 235.115, 52577.748 20/11/28,04:34:51,02,11,1, 11.9,1,1, 3.507, 10523.306, 235.117, 52577.754 20/11/28,04:34:51,03,11,1, 11.9,1,1, 3.507, 10523.318, 235.126, 52577.728 20/11/28,04:34:51,04,11,1, 11.9,1,1, 3.507, 10523.298, 235.098, 52577.765 20/11/28,04:34:51,05,11,1, 11.9,1,1, 3.507, 10523.313, 235.098, 52577.750 20/11/28,04:34:51,06,11,1, 11.9,1,1, 3.507, 10523.317, 235.149, 52577.784 20/11/28,04:34:51,07,11,1, 11.9,1,1, 3.507, 10523.310, 235.135, 52577.798 20/11/28,04:34:51,08,11,1, 11.9,1,1, 3.507, 10523.315, 235.126, 52577.821 20/11/28,04:34:51,09,11,1, 11.9,1,1, 3.507, 10523.315, 235.147, 52577.800 20/11/28,04:34:51,10,11,1, 11.9,1,1, 3.507, 10523.309, 235.126, 52577.775 20/11/28,04:34:51,11,11,1, 11.9,1,1, 3.507, 10523.320, 235.144, 52577.792 20/11/28,04:34:51,12,11,1, 11.9,1,1, 3.507, 10523.318, 235.145, 52577.783 20/11/28,04:34:51,13,11,1, 11.9,1,1, 3.507, 10523.337, 235.147, 52577.786 20/11/28,04:34:51,14,11,1, 11.9,1,1, 3.507, 10523.331, 235.165, 52577.813 20/11/28,04:34:51,15,11,1, 11.9,1,1, 3.507, 10523.342, 235.169, 52577.854 20/11/28,04:34:51,16,11,1, 11.9,1,1, 3.507, 10523.346, 235.186, 52577.850 20/11/28,04:34:51,17,11,1, 11.9,1,1, 3.507, 10523.354, 235.170, 52577.799 20/11/28,04:34:51,18,11,1, 11.9,1,1, 3.507, 10523.350, 235.202, 52577.804 20/11/28,04:34:51,19,11,1, 11.9,1,1, 3.507, 10523.341, 235.189, 52577.821 20/11/28,04:34:52,00,11,1, 11.8,1,1, 3.507, 10523.338, 235.189, 52577.821 20/11/28,04:34:52,01,11,1, 11.8,1,1, 3.507, 10523.346, 235.181, 52577.821 20/11/28,04:34:52,02,11,1, 11.8,1,1, 3.507, 10523.358, 235.214, 52577.823 20/11/28,04:34:52,03,11,1, 11.8,1,1, 3.507, 10523.347, 235.206, 52577.846 20/11/28,04:34:52,04,11,1, 11.8,1,1, 3.507, 10523.361, 235.246, 52578.121 20/11/28,04:34:52,05,11,1, 11.8,1,1, 3.507, 10523.364, 235.212, 52577.748 20/11/28,04:34:52,06,11,1, 11.8,1,1, 3.507, 10523.330, 235.237, 52577.811 20/11/28,04:34:52,07,11,1, 11.8,1,1, 3.507, 10523.354, 235.202, 52577.805 20/11/28,04:34:52,08,11,1, 11.8,1,1, 3.507, 10523.361, 235.271, 52577.839 20/11/28,04:34:52,09,11,1, 11.8,1,1, 3.507, 10523.366, 235.230, 52577.870 20/11/28,04:34:52,10,11,1, 11.8,1,1, 3.507, 10523.369, 235.255, 52577.855 20/11/28,04:34:52,11,11,1, 11.8,1,1, 3.507, 10523.395, 235.287, 52577.937 20/11/28,04:34:52,12,11,1, 11.8,1,1, 3.507, 10523.353, 235.276, 52577.934 20/11/28,04:34:52,13,11,1, 11.8,1,1, 3.507, 10523.386, 235.265, 52577.907 20/11/28,04:34:52,14,11,1, 11.8,1,1, 3.507, 10523.377, 235.276, 52577.922 20/11/28,04:34:52,15,11,1, 11.8,1,1, 3.507, 10523.364, 235.276, 52577.902 20/11/28,04:34:52,16,11,1, 11.8,1,1, 3.507, 10523.358, 235.259, 52577.922 20/11/28,04:34:52,17,11,1, 11.8,1,1, 3.507, 10523.378, 235.301, 52577.955 20/11/28,04:34:52,18,11,1, 11.8,1,1, 3.507, 10523.369, 235.311, 52577.923 20/11/28,04:34:52,19,11,1, 11.8,1,1, 3.507, 10523.368, 235.308, 52577.947 20/11/28,04:34:53,00,11,1, 11.9,1,1, 3.507, 10523.363, 235.308, 52577.947 20/11/28,04:34:53,01,11,1, 11.9,1,1, 3.507, 10523.377, 235.339, 52577.937 20/11/28,04:34:53,02,11,1, 11.9,1,1, 3.507, 10523.378, 235.318, 52577.961 20/11/28,04:34:53,03,11,1, 11.9,1,1, 3.507, 10523.370, 235.311, 52577.947 20/11/28,04:34:53,04,11,1, 11.9,1,1, 3.507, 10523.383, 235.334, 52577.969 20/11/28,04:34:53,05,11,1, 11.9,1,1, 3.507, 10523.386, 235.360, 52578.006 20/11/28,04:34:53,06,11,1, 11.9,1,1, 3.507, 10523.390, 235.357, 52578.005 20/11/28,04:34:53,07,11,1, 11.9,1,1, 3.507, 10523.399, 235.376, 52578.020 20/11/28,04:34:53,08,11,1, 11.9,1,1, 3.507, 10523.384, 235.382, 52578.026 20/11/28,04:34:53,09,11,1, 11.9,1,1, 3.507, 10523.414, 235.390, 52577.999 20/11/28,04:34:53,10,11,1, 11.9,1,1, 3.507, 10523.402, 235.387, 52578.034 20/11/28,04:34:53,11,11,1, 11.9,1,1, 3.507, 10523.407, 235.403, 52578.039 20/11/28,04:34:53,12,11,1, 11.9,1,1, 3.507, 10523.381, 235.412, 52578.022 20/11/28,04:34:53,13,11,1, 11.9,1,1, 3.507, 10523.404, 235.431, 52578.035 20/11/28,04:34:53,14,11,1, 11.9,1,1, 3.507, 10523.406, 235.447, 52578.064 20/11/28,04:34:53,15,11,1, 11.9,1,1, 3.507, 10523.438, 235.471, 52578.073 20/11/28,04:34:53,16,11,1, 11.9,1,1, 3.507, 10523.421, 235.472, 52578.062 20/11/28,04:34:53,17,11,1, 11.9,1,1, 3.507, 10523.412, 235.500, 52578.062 20/11/28,04:34:53,18,11,1, 11.9,1,1, 3.507, 10523.403, 235.484, 52578.084 20/11/28,04:34:53,19,11,1, 11.9,1,1, 3.507, 10523.426, 235.493, 52578.096 20/11/28,04:34:54,00,11,1, 11.9,1,1, 3.503, 10523.422, 235.493, 52578.096 20/11/28,04:34:54,01,11,1, 11.9,1,1, 3.503, 10523.408, 235.500, 52578.084 20/11/28,04:34:54,02,11,1, 11.9,1,1, 3.503, 10523.435, 235.529, 52578.079 20/11/28,04:34:54,03,11,1, 11.9,1,1, 3.503, 10523.434, 235.521, 52577.932 20/11/28,04:34:54,04,11,1, 11.9,1,1, 3.503, 10523.421, 235.560, 52578.171 20/11/28,04:34:54,05,11,1, 11.9,1,1, 3.503, 10523.425, 235.569, 52578.157 20/11/28,04:34:54,06,11,1, 11.9,1,1, 3.503, 10523.430, 235.566, 52578.127 20/11/28,04:34:54,07,11,1, 11.9,1,1, 3.503, 10523.450, 235.595, 52578.159 20/11/28,04:34:54,08,11,1, 11.9,1,1, 3.503, 10523.457, 235.602, 52578.124 20/11/28,04:34:54,09,11,1, 11.9,1,1, 3.503, 10523.466, 235.600, 52578.179 20/11/28,04:34:54,10,11,1, 11.9,1,1, 3.503, 10523.477, 235.603, 52578.203 20/11/28,04:34:54,11,11,1, 11.9,1,1, 3.503, 10523.468, 235.663, 52578.244 20/11/28,04:34:54,12,11,1, 11.9,1,1, 3.503, 10523.499, 235.687, 52578.251 20/11/28,04:34:54,13,11,1, 11.9,1,1, 3.503, 10523.500, 235.693, 52578.250 20/11/28,04:34:54,14,11,1, 11.9,1,1, 3.503, 10523.500, 235.692, 52578.267 20/11/28,04:34:54,15,11,1, 11.9,1,1, 3.503, 10523.490, 235.694, 52578.233 20/11/28,04:34:54,16,11,1, 11.9,1,1, 3.503, 10523.511, 235.669, 52578.228 20/11/28,04:34:54,17,11,1, 11.9,1,1, 3.503, 10523.515, 235.714, 52578.269 20/11/28,04:34:54,18,11,1, 11.9,1,1, 3.503, 10523.518, 235.749, 52578.341 20/11/28,04:34:54,19,11,1, 11.9,1,1, 3.503, 10523.546, 235.747, 52578.299 20/11/28,04:34:55,00,11,1, 11.8,1,1, 3.506, 10523.539, 235.747, 52578.299 20/11/28,04:34:55,01,11,1, 11.8,1,1, 3.506, 10523.527, 235.771, 52578.331 20/11/28,04:34:55,02,11,1, 11.8,1,1, 3.506, 10523.564, 235.774, 52578.324 20/11/28,04:34:55,03,11,1, 11.8,1,1, 3.506, 10523.553, 235.789, 52578.344 20/11/28,04:34:55,04,11,1, 11.8,1,1, 3.506, 10523.569, 235.810, 52578.386 20/11/28,04:34:55,05,11,1, 11.8,1,1, 3.506, 10523.605, 235.803, 52578.084 20/11/28,04:34:55,06,11,1, 11.8,1,1, 3.506, 10523.547, 235.838, 52578.424 20/11/28,04:34:55,07,11,1, 11.8,1,1, 3.506, 10523.581, 235.881, 52578.502 20/11/28,04:34:55,08,11,1, 11.8,1,1, 3.506, 10523.586, 235.874, 52578.469 20/11/28,04:34:55,09,11,1, 11.8,1,1, 3.506, 10523.591, 235.886, 52578.434 20/11/28,04:34:55,10,11,1, 11.8,1,1, 3.506, 10523.597, 235.905, 52578.429 20/11/28,04:34:55,11,11,1, 11.8,1,1, 3.506, 10523.612, 235.894, 52578.414 20/11/28,04:34:55,12,11,1, 11.8,1,1, 3.506, 10523.627, 235.899, 52578.428 20/11/28,04:34:55,13,11,1, 11.8,1,1, 3.506, 10523.650, 235.944, 52578.429 20/11/28,04:34:55,14,11,1, 11.8,1,1, 3.506, 10523.663, 235.931, 52578.454 20/11/28,04:34:55,15,11,1, 11.8,1,1, 3.506, 10523.682, 235.963, 52578.490 20/11/28,04:34:55,16,11,1, 11.8,1,1, 3.506, 10523.697, 235.968, 52578.474 20/11/28,04:34:55,17,11,1, 11.8,1,1, 3.506, 10523.662, 235.984, 52578.454 20/11/28,04:34:55,18,11,1, 11.8,1,1, 3.506, 10523.700, 235.994, 52578.422 20/11/28,04:34:55,19,11,1, 11.8,1,1, 3.506, 10523.731, 236.012, 52578.464 20/11/28,04:34:56,00,11,1, 11.9,1,1, 3.507, 10523.731, 236.012, 52578.464 20/11/28,04:34:56,01,11,1, 11.9,1,1, 3.507, 10523.717, 236.030, 52578.508 20/11/28,04:34:56,02,11,1, 11.9,1,1, 3.507, 10523.727, 236.034, 52578.490 20/11/28,04:34:56,03,11,1, 11.9,1,1, 3.507, 10523.773, 236.046, 52578.486 20/11/28,04:34:56,04,11,1, 11.9,1,1, 3.507, 10523.769, 236.072, 52578.564 20/11/28,04:34:56,05,11,1, 11.9,1,1, 3.507, 10523.803, 236.085, 52578.545 20/11/28,04:34:56,06,11,1, 11.9,1,1, 3.507, 10523.797, 236.074, 52578.550 20/11/28,04:34:56,07,11,1, 11.9,1,1, 3.507, 10523.826, 236.122, 52578.519 20/11/28,04:34:56,08,11,1, 11.9,1,1, 3.507, 10523.831, 236.140, 52578.534 20/11/28,04:34:56,09,11,1, 11.9,1,1, 3.507, 10523.831, 236.145, 52578.534 20/11/28,04:34:56,10,11,1, 11.9,1,1, 3.507, 10523.869, 236.129, 52578.567 20/11/28,04:34:56,11,11,1, 11.9,1,1, 3.507, 10523.879, 236.162, 52578.566 20/11/28,04:34:56,12,11,1, 11.9,1,1, 3.507, 10523.883, 236.145, 52578.596 20/11/28,04:34:56,13,11,1, 11.9,1,1, 3.507, 10523.910, 236.163, 52578.561 20/11/28,04:34:56,14,11,1, 11.9,1,1, 3.507, 10523.921, 236.176, 52578.573 20/11/28,04:34:56,15,11,1, 11.9,1,1, 3.507, 10523.936, 236.200, 52578.591 20/11/28,04:34:56,16,11,1, 11.9,1,1, 3.507, 10523.952, 236.213, 52578.597 20/11/28,04:34:56,17,11,1, 11.9,1,1, 3.507, 10523.975, 236.235, 52578.596 20/11/28,04:34:56,18,11,1, 11.9,1,1, 3.507, 10523.994, 236.227, 52578.613 20/11/28,04:34:56,19,11,1, 11.9,1,1, 3.507, 10524.009, 236.232, 52578.608 20/11/28,04:34:57,00,11,1, 11.9,1,1, 3.508, 10524.006, 236.232, 52578.608 20/11/28,04:34:57,01,11,1, 11.9,1,1, 3.508, 10524.042, 236.264, 52578.650 20/11/28,04:34:57,02,11,1, 11.9,1,1, 3.508, 10524.058, 236.269, 52578.637 20/11/28,04:34:57,03,11,1, 11.9,1,1, 3.508, 10524.064, 236.292, 52578.616 20/11/28,04:34:57,04,11,1, 11.9,1,1, 3.508, 10524.057, 236.276, 52578.624 20/11/28,04:34:57,05,11,1, 11.9,1,1, 3.508, 10524.074, 236.301, 52578.626 20/11/28,04:34:57,06,11,1, 11.9,1,1, 3.508, 10524.098, 236.290, 52578.613 20/11/28,04:34:57,07,11,1, 11.9,1,1, 3.508, 10524.113, 236.316, 52578.664 20/11/28,04:34:57,08,11,1, 11.9,1,1, 3.508, 10524.117, 236.308, 52578.657 20/11/28,04:34:57,09,11,1, 11.9,1,1, 3.508, 10524.123, 236.355, 52578.623 20/11/28,04:34:57,10,11,1, 11.9,1,1, 3.508, 10524.131, 236.343, 52578.644 20/11/28,04:34:57,11,11,1, 11.9,1,1, 3.508, 10524.168, 236.383, 52578.684 20/11/28,04:34:57,12,11,1, 11.9,1,1, 3.508, 10524.173, 236.365, 52578.665 20/11/28,04:34:57,13,11,1, 11.9,1,1, 3.508, 10524.184, 236.368, 52578.685 20/11/28,04:34:57,14,11,1, 11.9,1,1, 3.508, 10524.219, 236.384, 52578.705 20/11/28,04:34:57,15,11,1, 11.9,1,1, 3.508, 10524.231, 236.385, 52578.680 20/11/28,04:34:57,16,11,1, 11.9,1,1, 3.508, 10524.246, 236.410, 52578.660 20/11/28,04:34:57,17,11,1, 11.9,1,1, 3.508, 10524.247, 236.427, 52578.662 20/11/28,04:34:57,18,11,1, 11.9,1,1, 3.508, 10524.264, 236.422, 52578.690 20/11/28,04:34:57,19,11,1, 11.9,1,1, 3.508, 10524.291, 236.450, 52578.687 20/11/28,04:34:58,00,11,1, 11.9,1,1, 3.507, 10524.290, 236.450, 52578.687 20/11/28,04:34:58,01,11,1, 11.9,1,1, 3.507, 10524.295, 236.482, 52578.696 20/11/28,04:34:58,02,11,1, 11.9,1,1, 3.507, 10524.353, 236.438, 52578.412 20/11/28,04:34:58,03,11,1, 11.9,1,1, 3.507, 10524.312, 236.479, 52578.697 20/11/28,04:34:58,04,11,1, 11.9,1,1, 3.507, 10524.335, 236.497, 52578.724 20/11/28,04:34:58,05,11,1, 11.9,1,1, 3.507, 10524.341, 236.498, 52578.713 20/11/28,04:34:58,06,11,1, 11.9,1,1, 3.507, 10524.375, 236.498, 52578.771 20/11/28,04:34:58,07,11,1, 11.9,1,1, 3.507, 10524.377, 236.489, 52578.723 20/11/28,04:34:58,08,11,1, 11.9,1,1, 3.507, 10524.409, 236.526, 52578.748 20/11/28,04:34:58,09,11,1, 11.9,1,1, 3.507, 10524.404, 236.502, 52578.721 20/11/28,04:34:58,10,11,1, 11.9,1,1, 3.507, 10524.454, 236.509, 52578.473 20/11/28,04:34:58,11,11,1, 11.9,1,1, 3.507, 10524.457, 236.522, 52578.649 20/11/28,04:34:58,12,11,1, 11.9,1,1, 3.507, 10524.445, 236.539, 52578.703 20/11/28,04:34:58,13,11,1, 11.9,1,1, 3.507, 10524.465, 236.549, 52578.719 20/11/28,04:34:58,14,11,1, 11.9,1,1, 3.507, 10524.485, 236.554, 52578.750 20/11/28,04:34:58,15,11,1, 11.9,1,1, 3.507, 10524.508, 236.539, 52578.755 20/11/28,04:34:58,16,11,1, 11.9,1,1, 3.507, 10524.504, 236.549, 52578.766 20/11/28,04:34:58,17,11,1, 11.9,1,1, 3.507, 10524.523, 236.574, 52578.779 20/11/28,04:34:58,18,11,1, 11.9,1,1, 3.507, 10524.549, 236.598, 52578.779 20/11/28,04:34:58,19,11,1, 11.9,1,1, 3.507, 10524.562, 236.581, 52578.806 20/11/28,04:34:59,00,11,1, 11.9,1,1, 3.506, 10524.557, 236.581, 52578.806 20/11/28,04:34:59,01,11,1, 11.9,1,1, 3.506, 10524.568, 236.583, 52578.769 20/11/28,04:34:59,02,11,1, 11.9,1,1, 3.506, 10524.600, 236.626, 52578.747 20/11/28,04:34:59,03,11,1, 11.9,1,1, 3.506, 10524.606, 236.632, 52578.791 20/11/28,04:34:59,04,11,1, 11.9,1,1, 3.506, 10524.615, 236.630, 52578.893 20/11/28,04:34:59,05,11,1, 11.9,1,1, 3.506, 10524.676, 236.654, 52578.710 20/11/28,04:34:59,06,11,1, 11.9,1,1, 3.506, 10524.658, 236.660, 52578.749 20/11/28,04:34:59,07,11,1, 11.9,1,1, 3.506, 10524.688, 236.666, 52578.755 20/11/28,04:34:59,08,11,1, 11.9,1,1, 3.506, 10524.694, 236.661, 52578.800 20/11/28,04:34:59,09,11,1, 11.9,1,1, 3.506, 10524.700, 236.646, 52578.781 20/11/28,04:34:59,10,11,1, 11.9,1,1, 3.506, 10524.718, 236.673, 52578.804 20/11/28,04:34:59,11,11,1, 11.9,1,1, 3.506, 10524.728, 236.707, 52578.806 20/11/28,04:34:59,12,11,1, 11.9,1,1, 3.506, 10524.756, 236.689, 52578.819 20/11/28,04:34:59,13,11,1, 11.9,1,1, 3.506, 10524.761, 236.709, 52578.830 20/11/28,04:34:59,14,11,1, 11.9,1,1, 3.506, 10524.781, 236.707, 52578.822 20/11/28,04:34:59,15,11,1, 11.9,1,1, 3.506, 10524.803, 236.701, 52578.863 20/11/28,04:34:59,16,11,1, 11.9,1,1, 3.506, 10524.824, 236.700, 52578.888 20/11/28,04:34:59,17,11,1, 11.9,1,1, 3.506, 10524.821, 236.687, 52578.875 20/11/28,04:34:59,18,11,1, 11.9,1,1, 3.506, 10524.855, 236.712, 52578.774 20/11/28,04:34:59,19,11,1, 11.9,1,1, 3.506, 10524.858, 236.697, 52578.818 20/11/28,04:35:00,00,11,1, 11.8,1,1, 3.505, 10524.857, 236.697, 52578.818 20/11/28,04:35:00,01,11,1, 11.8,1,1, 3.505, 10524.874, 236.736, 52578.847 20/11/28,04:35:00,02,11,1, 11.8,1,1, 3.505, 10524.886, 236.736, 52578.787 20/11/28,04:35:00,03,11,1, 11.8,1,1, 3.505, 10524.880, 236.715, 52578.775 20/11/28,04:35:00,04,11,1, 11.8,1,1, 3.505, 10524.912, 236.745, 52578.801 20/11/28,04:35:00,05,11,1, 11.8,1,1, 3.505, 10524.938, 236.706, 52578.816 20/11/28,04:35:00,06,11,1, 11.8,1,1, 3.505, 10524.948, 236.764, 52578.814 20/11/28,04:35:00,07,11,1, 11.8,1,1, 3.505, 10524.986, 236.758, 52578.782 20/11/28,04:35:00,08,11,1, 11.8,1,1, 3.505, 10524.997, 236.782, 52578.820 20/11/28,04:35:00,09,11,1, 11.8,1,1, 3.505, 10524.997, 236.809, 52578.780 20/11/28,04:35:00,10,11,1, 11.8,1,1, 3.505, 10525.024, 236.764, 52578.786 20/11/28,04:35:00,11,11,1, 11.8,1,1, 3.505, 10525.029, 236.790, 52578.776 20/11/28,04:35:00,12,11,1, 11.8,1,1, 3.505, 10525.056, 236.809, 52578.787 20/11/28,04:35:00,13,11,1, 11.8,1,1, 3.505, 10525.075, 236.773, 52578.820 20/11/28,04:35:00,14,11,1, 11.8,1,1, 3.505, 10525.093, 236.819, 52578.847 20/11/28,04:35:00,15,11,1, 11.8,1,1, 3.505, 10525.110, 236.820, 52578.893 20/11/28,04:35:00,16,11,1, 11.8,1,1, 3.505, 10525.131, 236.823, 52578.756 20/11/28,04:35:00,17,11,1, 11.8,1,1, 3.505, 10525.116, 236.840, 52578.780 20/11/28,04:35:00,18,11,1, 11.8,1,1, 3.505, 10525.195, 236.835, 52578.822 20/11/28,04:35:00,19,11,1, 11.8,1,1, 3.505, 10525.179, 236.808, 52578.758 20/11/28,04:35:01,00,11,1, 11.8,1,1, 3.512, 10525.174, 236.808, 52578.758 20/11/28,04:35:01,01,11,1, 11.8,1,1, 3.512, 10525.202, 236.805, 52578.776 20/11/28,04:35:01,02,11,1, 11.8,1,1, 3.512, 10525.208, 236.830, 52578.750 20/11/28,04:35:01,03,11,1, 11.8,1,1, 3.512, 10525.232, 236.836, 52578.808 20/11/28,04:35:01,04,11,1, 11.8,1,1, 3.512, 10525.236, 236.815, 52578.812 20/11/28,04:35:01,05,11,1, 11.8,1,1, 3.512, 10525.267, 236.828, 52578.799 20/11/28,04:35:01,06,11,1, 11.8,1,1, 3.512, 10525.290, 236.872, 52578.812 20/11/28,04:35:01,07,11,1, 11.8,1,1, 3.512, 10525.301, 236.848, 52578.817 20/11/28,04:35:01,08,11,1, 11.8,1,1, 3.512, 10525.295, 236.861, 52578.800 20/11/28,04:35:01,09,11,1, 11.8,1,1, 3.512, 10525.312, 236.849, 52578.795 20/11/28,04:35:01,10,11,1, 11.8,1,1, 3.512, 10525.365, 236.874, 52578.809 20/11/28,04:35:01,11,11,1, 11.8,1,1, 3.512, 10525.355, 236.846, 52578.773 20/11/28,04:35:01,12,11,1, 11.8,1,1, 3.512, 10525.381, 236.851, 52578.809 20/11/28,04:35:01,13,11,1, 11.8,1,1, 3.512, 10525.402, 236.865, 52578.811 20/11/28,04:35:01,14,11,1, 11.8,1,1, 3.512, 10525.420, 236.847, 52578.768 20/11/28,04:35:01,15,11,1, 11.8,1,1, 3.512, 10525.430, 236.881, 52578.759 20/11/28,04:35:01,16,11,1, 11.8,1,1, 3.512, 10525.471, 236.864, 52578.715 20/11/28,04:35:01,17,11,1, 11.8,1,1, 3.512, 10525.447, 236.816, 52578.818 20/11/28,04:35:01,18,11,1, 11.8,1,1, 3.512, 10525.497, 236.849, 52578.796 20/11/28,04:35:01,19,11,1, 11.8,1,1, 3.512, 10525.497, 236.886, 52578.844 20/11/28,04:35:02,00,11,1, 11.8,1,1, 3.507, 10525.491, 236.886, 52578.844 20/11/28,04:35:02,01,11,1, 11.8,1,1, 3.507, 10525.576, 236.881, 52578.817 20/11/28,04:35:02,02,11,1, 11.8,1,1, 3.507, 10525.601, 236.847, 52578.799 20/11/28,04:35:02,03,11,1, 11.8,1,1, 3.507, 10525.595, 236.883, 52578.844 20/11/28,04:35:02,04,11,1, 11.8,1,1, 3.507, 10525.621, 236.839, 52578.694 20/11/28,04:35:02,05,11,1, 11.8,1,1, 3.507, 10525.617, 236.850, 52578.726 20/11/28,04:35:02,06,11,1, 11.8,1,1, 3.507, 10525.641, 236.859, 52578.685 20/11/28,04:35:02,07,11,1, 11.8,1,1, 3.507, 10525.693, 236.863, 52578.770 20/11/28,04:35:02,08,11,1, 11.8,1,1, 3.507, 10525.690, 236.858, 52578.713 20/11/28,04:35:02,09,11,1, 11.8,1,1, 3.507, 10525.699, 236.864, 52578.723 20/11/28,04:35:02,10,11,1, 11.8,1,1, 3.507, 10525.738, 236.871, 52578.748 20/11/28,04:35:02,11,11,1, 11.8,1,1, 3.507, 10525.751, 236.860, 52578.736 20/11/28,04:35:02,12,11,1, 11.8,1,1, 3.507, 10525.765, 236.876, 52578.691 20/11/28,04:35:02,13,11,1, 11.8,1,1, 3.507, 10525.793, 236.857, 52578.686 20/11/28,04:35:02,14,11,1, 11.8,1,1, 3.507, 10525.795, 236.842, 52578.675 20/11/28,04:35:02,15,11,1, 11.8,1,1, 3.507, 10525.837, 236.858, 52578.723 20/11/28,04:35:02,16,11,1, 11.8,1,1, 3.507, 10525.856, 236.814, 52578.689 20/11/28,04:35:02,17,11,1, 11.8,1,1, 3.507, 10525.859, 236.848, 52578.728 20/11/28,04:35:02,18,11,1, 11.8,1,1, 3.507, 10525.896, 236.837, 52578.732 20/11/28,04:35:02,19,11,1, 11.8,1,1, 3.507, 10525.917, 236.849, 52578.727 20/11/28,04:35:03,00,11,1, 11.8,1,1, 3.510, 10525.917, 236.849, 52578.727 20/11/28,04:35:03,01,11,1, 11.8,1,1, 3.510, 10525.935, 236.841, 52578.704 20/11/28,04:35:03,02,11,1, 11.8,1,1, 3.510, 10525.985, 236.781, 52578.706 20/11/28,04:35:03,03,11,1, 11.8,1,1, 3.510, 10525.991, 236.816, 52578.724 20/11/28,04:35:03,04,11,1, 11.8,1,1, 3.510, 10526.003, 236.806, 52578.680 20/11/28,04:35:03,05,11,1, 11.8,1,1, 3.510, 10526.037, 236.801, 52578.683 20/11/28,04:35:03,06,11,1, 11.8,1,1, 3.510, 10526.052, 236.812, 52578.721 20/11/28,04:35:03,07,11,1, 11.8,1,1, 3.510, 10526.052, 236.821, 52578.670 20/11/28,04:35:03,08,11,1, 11.8,1,1, 3.510, 10526.059, 236.808, 52578.719 20/11/28,04:35:03,09,11,1, 11.8,1,1, 3.510, 10526.075, 236.783, 52578.662 20/11/28,04:35:03,10,11,1, 11.8,1,1, 3.510, 10526.090, 236.794, 52578.636 20/11/28,04:35:03,11,11,1, 11.8,1,1, 3.510, 10526.104, 236.771, 52578.631 20/11/28,04:35:03,12,11,1, 11.8,1,1, 3.510, 10526.133, 236.750, 52578.671 20/11/28,04:35:03,13,11,1, 11.8,1,1, 3.510, 10526.163, 236.767, 52578.655 20/11/28,04:35:03,14,11,1, 11.8,1,1, 3.510, 10526.166, 236.766, 52578.627 20/11/28,04:35:03,15,11,1, 11.8,1,1, 3.510, 10526.181, 236.759, 52578.652 20/11/28,04:35:03,16,11,1, 11.8,1,1, 3.510, 10526.224, 236.753, 52578.634 20/11/28,04:35:03,17,11,1, 11.8,1,1, 3.510, 10526.201, 236.750, 52578.590 20/11/28,04:35:03,18,11,1, 11.8,1,1, 3.510, 10526.264, 236.759, 52578.656 20/11/28,04:35:03,19,11,1, 11.8,1,1, 3.510, 10526.256, 236.714, 52578.619 20/11/28,04:35:04,00,11,1, 11.8,1,1, 3.505, 10526.251, 236.714, 52578.619 20/11/28,04:35:04,01,11,1, 11.8,1,1, 3.505, 10526.277, 236.685, 52578.576 20/11/28,04:35:04,02,11,1, 11.8,1,1, 3.505, 10526.307, 236.720, 52578.592 20/11/28,04:35:04,03,11,1, 11.8,1,1, 3.505, 10526.339, 236.737, 52578.643 20/11/28,04:35:04,04,11,1, 11.8,1,1, 3.505, 10526.358, 236.746, 52578.624 20/11/28,04:35:04,05,11,1, 11.8,1,1, 3.505, 10526.388, 236.717, 52578.598 20/11/28,04:35:04,06,11,1, 11.8,1,1, 3.505, 10526.409, 236.712, 52578.591 20/11/28,04:35:04,07,11,1, 11.8,1,1, 3.505, 10526.387, 236.694, 52578.570 20/11/28,04:35:04,08,11,1, 11.8,1,1, 3.505, 10526.424, 236.686, 52578.597 20/11/28,04:35:04,09,11,1, 11.8,1,1, 3.505, 10526.440, 236.689, 52578.578 20/11/28,04:35:04,10,11,1, 11.8,1,1, 3.505, 10526.442, 236.717, 52578.597 20/11/28,04:35:04,11,11,1, 11.8,1,1, 3.505, 10526.478, 236.664, 52578.580 20/11/28,04:35:04,12,11,1, 11.8,1,1, 3.505, 10526.504, 236.654, 52578.561 20/11/28,04:35:04,13,11,1, 11.8,1,1, 3.505, 10526.517, 236.648, 52578.585 20/11/28,04:35:04,14,11,1, 11.8,1,1, 3.505, 10526.530, 236.658, 52578.567 20/11/28,04:35:04,15,11,1, 11.8,1,1, 3.505, 10526.548, 236.640, 52578.558 20/11/28,04:35:04,16,11,1, 11.8,1,1, 3.505, 10526.543, 236.646, 52578.538 20/11/28,04:35:04,17,11,1, 11.8,1,1, 3.505, 10526.594, 236.621, 52578.524 20/11/28,04:35:04,18,11,1, 11.8,1,1, 3.505, 10526.566, 236.609, 52578.508 20/11/28,04:35:04,19,11,1, 11.8,1,1, 3.505, 10526.598, 236.635, 52578.477 20/11/28,04:35:05,00,11,1, 11.9,1,1, 3.508, 10526.593, 236.635, 52578.477 20/11/28,04:35:05,01,11,1, 11.9,1,1, 3.508, 10526.635, 236.596, 52578.520 20/11/28,04:35:05,02,11,1, 11.9,1,1, 3.508, 10526.656, 236.595, 52578.547 20/11/28,04:35:05,03,11,1, 11.9,1,1, 3.508, 10526.684, 236.598, 52578.501 20/11/28,04:35:05,04,11,1, 11.9,1,1, 3.508, 10526.732, 236.587, 52578.496 20/11/28,04:35:05,05,11,1, 11.9,1,1, 3.508, 10526.709, 236.627, 52578.518 20/11/28,04:35:05,06,11,1, 11.9,1,1, 3.508, 10526.726, 236.574, 52578.475 20/11/28,04:35:05,07,11,1, 11.9,1,1, 3.508, 10526.752, 236.590, 52578.461 20/11/28,04:35:05,08,11,1, 11.9,1,1, 3.508, 10526.747, 236.593, 52578.489 20/11/28,04:35:05,09,11,1, 11.9,1,1, 3.508, 10526.775, 236.567, 52578.473 20/11/28,04:35:05,10,11,1, 11.9,1,1, 3.508, 10526.788, 236.560, 52578.503 20/11/28,04:35:05,11,11,1, 11.9,1,1, 3.508, 10526.805, 236.593, 52578.499 20/11/28,04:35:05,12,11,1, 11.9,1,1, 3.508, 10526.833, 236.548, 52578.474 20/11/28,04:35:05,13,11,1, 11.9,1,1, 3.508, 10526.830, 236.512, 52578.441 20/11/28,04:35:05,14,11,1, 11.9,1,1, 3.508, 10526.834, 236.521, 52578.459 20/11/28,04:35:05,15,11,1, 11.9,1,1, 3.508, 10526.849, 236.535, 52578.445 20/11/28,04:35:05,16,11,1, 11.9,1,1, 3.508, 10526.914, 236.510, 52578.447 20/11/28,04:35:05,17,11,1, 11.9,1,1, 3.508, 10526.886, 236.499, 52578.433 20/11/28,04:35:05,18,11,1, 11.9,1,1, 3.508, 10526.913, 236.515, 52578.431 20/11/28,04:35:05,19,11,1, 11.9,1,1, 3.508, 10526.945, 236.521, 52578.433 20/11/28,04:35:06,00,11,1, 11.8,1,1, 3.508, 10526.943, 236.521, 52578.433 20/11/28,04:35:06,01,11,1, 11.8,1,1, 3.508, 10526.965, 236.503, 52578.416 20/11/28,04:35:06,02,11,1, 11.8,1,1, 3.508, 10526.999, 236.478, 52578.383 20/11/28,04:35:06,03,11,1, 11.8,1,1, 3.508, 10526.999, 236.498, 52578.388 20/11/28,04:35:06,04,11,1, 11.8,1,1, 3.508, 10527.002, 236.494, 52578.394 20/11/28,04:35:06,05,11,1, 11.8,1,1, 3.508, 10527.061, 236.463, 52578.400 20/11/28,04:35:06,06,11,1, 11.8,1,1, 3.508, 10527.072, 236.478, 52578.422 20/11/28,04:35:06,07,11,1, 11.8,1,1, 3.508, 10527.096, 236.482, 52578.407 20/11/28,04:35:06,08,11,1, 11.8,1,1, 3.508, 10527.123, 236.462, 52578.379 20/11/28,04:35:06,09,11,1, 11.8,1,1, 3.508, 10527.088, 236.446, 52578.357 20/11/28,04:35:06,10,11,1, 11.8,1,1, 3.508, 10527.121, 236.446, 52578.360 20/11/28,04:35:06,11,11,1, 11.8,1,1, 3.508, 10527.137, 236.452, 52578.362 20/11/28,04:35:06,12,11,1, 11.8,1,1, 3.508, 10527.171, 236.435, 52578.389 20/11/28,04:35:06,13,11,1, 11.8,1,1, 3.508, 10527.201, 236.433, 52578.569 20/11/28,04:35:06,14,11,1, 11.8,1,1, 3.508, 10527.214, 236.397, 52578.261 20/11/28,04:35:06,15,11,1, 11.8,1,1, 3.508, 10527.171, 236.439, 52578.338 20/11/28,04:35:06,16,11,1, 11.8,1,1, 3.508, 10527.202, 236.435, 52578.326 20/11/28,04:35:06,17,11,1, 11.8,1,1, 3.508, 10527.247, 236.423, 52578.320 20/11/28,04:35:06,18,11,1, 11.8,1,1, 3.508, 10527.244, 236.415, 52578.308 20/11/28,04:35:06,19,11,1, 11.8,1,1, 3.508, 10527.288, 236.380, 52578.293 20/11/28,04:35:07,00,11,1, 11.9,1,1, 3.506, 10527.285, 236.380, 52578.293 20/11/28,04:35:07,01,11,1, 11.9,1,1, 3.506, 10527.327, 236.380, 52578.315 20/11/28,04:35:07,02,11,1, 11.9,1,1, 3.506, 10527.320, 236.359, 52578.284 20/11/28,04:35:07,03,11,1, 11.9,1,1, 3.506, 10527.358, 236.380, 52578.306 20/11/28,04:35:07,04,11,1, 11.9,1,1, 3.506, 10527.361, 236.344, 52578.305 20/11/28,04:35:07,05,11,1, 11.9,1,1, 3.506, 10527.370, 236.383, 52578.302 20/11/28,04:35:07,06,11,1, 11.9,1,1, 3.506, 10527.398, 236.368, 52578.340 20/11/28,04:35:07,07,11,1, 11.9,1,1, 3.506, 10527.440, 236.355, 52578.318 20/11/28,04:35:07,08,11,1, 11.9,1,1, 3.506, 10527.442, 236.356, 52578.297 20/11/28,04:35:07,09,11,1, 11.9,1,1, 3.506, 10527.449, 236.319, 52578.258 20/11/28,04:35:07,10,11,1, 11.9,1,1, 3.506, 10527.486, 236.357, 52578.302 20/11/28,04:35:07,11,11,1, 11.9,1,1, 3.506, 10527.488, 236.329, 52578.278 20/11/28,04:35:07,12,11,1, 11.9,1,1, 3.506, 10527.528, 236.326, 52578.287 20/11/28,04:35:07,13,11,1, 11.9,1,1, 3.506, 10527.539, 236.337, 52578.327 20/11/28,04:35:07,14,11,1, 11.9,1,1, 3.506, 10527.558, 236.340, 52578.274 20/11/28,04:35:07,15,11,1, 11.9,1,1, 3.506, 10527.568, 236.295, 52578.254 20/11/28,04:35:07,16,11,1, 11.9,1,1, 3.506, 10527.592, 236.303, 52578.257 20/11/28,04:35:07,17,11,1, 11.9,1,1, 3.506, 10527.635, 236.262, 52578.258 20/11/28,04:35:07,18,11,1, 11.9,1,1, 3.506, 10527.631, 236.271, 52578.253 20/11/28,04:35:07,19,11,1, 11.9,1,1, 3.506, 10527.653, 236.276, 52578.276 20/11/28,04:35:08,00,11,1, 11.8,1,1, 3.507, 10527.653, 236.276, 52578.276 20/11/28,04:35:08,01,11,1, 11.8,1,1, 3.507, 10527.707, 236.269, 52578.305 20/11/28,04:35:08,02,11,1, 11.8,1,1, 3.507, 10527.725, 236.278, 52578.259 20/11/28,04:35:08,03,11,1, 11.8,1,1, 3.507, 10527.737, 236.294, 52578.277 20/11/28,04:35:08,04,11,1, 11.8,1,1, 3.507, 10527.783, 236.254, 52578.265 20/11/28,04:35:08,05,11,1, 11.8,1,1, 3.507, 10527.750, 236.273, 52578.238 20/11/28,04:35:08,06,11,1, 11.8,1,1, 3.507, 10527.791, 236.244, 52578.225 20/11/28,04:35:08,07,11,1, 11.8,1,1, 3.507, 10527.819, 236.232, 52578.262 20/11/28,04:35:08,08,11,1, 11.8,1,1, 3.507, 10527.846, 236.242, 52578.258 20/11/28,04:35:08,09,11,1, 11.8,1,1, 3.507, 10527.858, 236.227, 52578.264 20/11/28,04:35:08,10,11,1, 11.8,1,1, 3.507, 10527.864, 236.215, 52578.234 20/11/28,04:35:08,11,11,1, 11.8,1,1, 3.507, 10527.905, 236.252, 52578.299 20/11/28,04:35:08,12,11,1, 11.8,1,1, 3.507, 10527.913, 236.206, 52578.212 20/11/28,04:35:08,13,11,1, 11.8,1,1, 3.507, 10527.923, 236.217, 52578.224 20/11/28,04:35:08,14,11,1, 11.8,1,1, 3.507, 10527.955, 236.212, 52578.203 20/11/28,04:35:08,15,11,1, 11.8,1,1, 3.507, 10527.993, 236.181, 52578.197 20/11/28,04:35:08,16,11,1, 11.8,1,1, 3.507, 10527.996, 236.187, 52578.218 20/11/28,04:35:08,17,11,1, 11.8,1,1, 3.507, 10528.040, 236.173, 52578.206 20/11/28,04:35:08,18,11,1, 11.8,1,1, 3.507, 10528.040, 236.188, 52578.159 20/11/28,04:35:08,19,11,1, 11.8,1,1, 3.507, 10528.057, 236.169, 52578.211 20/11/28,04:35:09,00,11,1, 11.9,1,1, 3.509, 10528.053, 236.169, 52578.211 20/11/28,04:35:09,01,11,1, 11.9,1,1, 3.509, 10528.101, 236.202, 52578.237 20/11/28,04:35:09,02,11,1, 11.9,1,1, 3.509, 10528.156, 236.175, 52578.197 20/11/28,04:35:09,03,11,1, 11.9,1,1, 3.509, 10528.147, 236.180, 52578.207 20/11/28,04:35:09,04,11,1, 11.9,1,1, 3.509, 10528.186, 236.142, 52578.239 20/11/28,04:35:09,05,11,1, 11.9,1,1, 3.509, 10528.174, 236.145, 52578.190 20/11/28,04:35:09,06,11,1, 11.9,1,1, 3.509, 10528.222, 236.156, 52578.205 20/11/28,04:35:09,07,11,1, 11.9,1,1, 3.509, 10528.235, 236.142, 52578.240 20/11/28,04:35:09,08,11,1, 11.9,1,1, 3.509, 10528.260, 236.156, 52578.239 20/11/28,04:35:09,09,11,1, 11.9,1,1, 3.509, 10528.276, 236.169, 52578.206 20/11/28,04:35:09,10,11,1, 11.9,1,1, 3.509, 10528.292, 236.143, 52578.184 20/11/28,04:35:09,11,11,1, 11.9,1,1, 3.509, 10528.329, 236.158, 52578.212 20/11/28,04:35:09,12,11,1, 11.9,1,1, 3.509, 10528.350, 236.122, 52578.209 20/11/28,04:35:09,13,11,1, 11.9,1,1, 3.509, 10528.364, 236.113, 52578.200 20/11/28,04:35:09,14,11,1, 11.9,1,1, 3.509, 10528.364, 236.116, 52578.158 20/11/28,04:35:09,15,11,1, 11.9,1,1, 3.509, 10528.394, 236.075, 52578.185 20/11/28,04:35:09,16,11,1, 11.9,1,1, 3.509, 10528.425, 236.141, 52578.219 20/11/28,04:35:09,17,11,1, 11.9,1,1, 3.509, 10528.477, 236.122, 52578.211 20/11/28,04:35:09,18,11,1, 11.9,1,1, 3.509, 10528.461, 236.124, 52578.192 20/11/28,04:35:09,19,11,1, 11.9,1,1, 3.509, 10528.503, 236.115, 52578.192 20/11/28,04:35:10,00,11,1, 11.8,1,1, 3.508, 10528.495, 236.115, 52578.192 20/11/28,04:35:10,01,11,1, 11.8,1,1, 3.508, 10528.530, 236.084, 52578.185 20/11/28,04:35:10,02,11,1, 11.8,1,1, 3.508, 10528.550, 236.070, 52578.174 20/11/28,04:35:10,03,11,1, 11.8,1,1, 3.508, 10528.558, 236.060, 52578.169 20/11/28,04:35:10,04,11,1, 11.8,1,1, 3.508, 10528.582, 236.072, 52578.202 20/11/28,04:35:10,05,11,1, 11.8,1,1, 3.508, 10528.614, 236.076, 52578.189 20/11/28,04:35:10,06,11,1, 11.8,1,1, 3.508, 10528.629, 236.101, 52578.209 20/11/28,04:35:10,07,11,1, 11.8,1,1, 3.508, 10528.665, 236.083, 52578.179 20/11/28,04:35:10,08,11,1, 11.8,1,1, 3.508, 10528.697, 236.045, 52578.172 20/11/28,04:35:10,09,11,1, 11.8,1,1, 3.508, 10528.700, 236.061, 52578.168 20/11/28,04:35:10,10,11,1, 11.8,1,1, 3.508, 10528.709, 236.056, 52578.138 20/11/28,04:35:10,11,11,1, 11.8,1,1, 3.508, 10528.732, 236.025, 52578.143 20/11/28,04:35:10,12,11,1, 11.8,1,1, 3.508, 10528.770, 236.038, 52578.168 20/11/28,04:35:10,13,11,1, 11.8,1,1, 3.508, 10528.784, 236.042, 52578.169 20/11/28,04:35:10,14,11,1, 11.8,1,1, 3.508, 10528.824, 236.041, 52578.163 20/11/28,04:35:10,15,11,1, 11.8,1,1, 3.508, 10528.858, 236.030, 52578.214 20/11/28,04:35:10,16,11,1, 11.8,1,1, 3.508, 10528.854, 236.032, 52578.175 20/11/28,04:35:10,17,11,1, 11.8,1,1, 3.508, 10528.896, 236.024, 52578.166 20/11/28,04:35:10,18,11,1, 11.8,1,1, 3.508, 10528.919, 236.019, 52578.177 20/11/28,04:35:10,19,11,1, 11.8,1,1, 3.508, 10528.918, 236.001, 52578.148 20/11/28,04:35:11,00,11,1, 11.9,1,1, 3.505, 10528.913, 236.001, 52578.148 20/11/28,04:35:11,01,11,1, 11.9,1,1, 3.505, 10528.966, 235.991, 52578.155 20/11/28,04:35:11,02,11,1, 11.9,1,1, 3.505, 10528.963, 236.005, 52578.143 20/11/28,04:35:11,03,11,1, 11.9,1,1, 3.505, 10529.008, 236.026, 52578.154 20/11/28,04:35:11,04,11,1, 11.9,1,1, 3.505, 10529.023, 236.007, 52578.179 20/11/28,04:35:11,05,11,1, 11.9,1,1, 3.505, 10529.063, 235.987, 52578.171 20/11/28,04:35:11,06,11,1, 11.9,1,1, 3.505, 10529.066, 235.925, 52578.116 20/11/28,04:35:11,07,11,1, 11.9,1,1, 3.505, 10529.114, 235.968, 52578.175 20/11/28,04:35:11,08,11,1, 11.9,1,1, 3.505, 10529.122, 235.944, 52578.169 20/11/28,04:35:11,09,11,1, 11.9,1,1, 3.505, 10529.132, 235.970, 52578.190 20/11/28,04:35:11,10,11,1, 11.9,1,1, 3.505, 10529.190, 235.961, 52578.136 20/11/28,04:35:11,11,11,1, 11.9,1,1, 3.505, 10529.224, 235.950, 52578.174 20/11/28,04:35:11,12,11,1, 11.9,1,1, 3.505, 10529.234, 235.950, 52578.144 20/11/28,04:35:11,13,11,1, 11.9,1,1, 3.505, 10529.257, 235.979, 52578.160 20/11/28,04:35:11,14,11,1, 11.9,1,1, 3.505, 10529.276, 235.942, 52578.153 20/11/28,04:35:11,15,11,1, 11.9,1,1, 3.505, 10529.271, 235.944, 52578.102 20/11/28,04:35:11,16,11,1, 11.9,1,1, 3.505, 10529.316, 235.876, 52577.876 20/11/28,04:35:11,17,11,1, 11.9,1,1, 3.505, 10529.278, 235.918, 52578.184 20/11/28,04:35:11,18,11,1, 11.9,1,1, 3.505, 10529.331, 235.889, 52578.149 20/11/28,04:35:11,19,11,1, 11.9,1,1, 3.505, 10529.350, 235.906, 52578.146 20/11/28,04:35:12,00,11,1, 11.9,1,1, 3.508, 10529.346, 235.906, 52578.146 20/11/28,04:35:12,01,11,1, 11.9,1,1, 3.508, 10529.400, 235.877, 52578.178 20/11/28,04:35:12,02,11,1, 11.9,1,1, 3.508, 10529.419, 235.884, 52578.146 20/11/28,04:35:12,03,11,1, 11.9,1,1, 3.508, 10529.444, 235.869, 52578.120 20/11/28,04:35:12,04,11,1, 11.9,1,1, 3.508, 10529.474, 235.845, 52578.092 20/11/28,04:35:12,05,11,1, 11.9,1,1, 3.508, 10529.485, 235.834, 52578.117 20/11/28,04:35:12,06,11,1, 11.9,1,1, 3.508, 10529.502, 235.838, 52578.100 20/11/28,04:35:12,07,11,1, 11.9,1,1, 3.508, 10529.534, 235.825, 52578.126 20/11/28,04:35:12,08,11,1, 11.9,1,1, 3.508, 10529.546, 235.840, 52578.110 20/11/28,04:35:12,09,11,1, 11.9,1,1, 3.508, 10529.574, 235.834, 52578.137 20/11/28,04:35:12,10,11,1, 11.9,1,1, 3.508, 10529.592, 235.823, 52578.130 20/11/28,04:35:12,11,11,1, 11.9,1,1, 3.508, 10529.605, 235.807, 52578.140 20/11/28,04:35:12,12,11,1, 11.9,1,1, 3.508, 10529.609, 235.787, 52578.053 20/11/28,04:35:12,13,11,1, 11.9,1,1, 3.508, 10529.609, 235.758, 52578.022 20/11/28,04:35:12,14,11,1, 11.9,1,1, 3.508, 10529.667, 235.750, 52578.078 20/11/28,04:35:12,15,11,1, 11.9,1,1, 3.508, 10529.665, 235.730, 52578.057 20/11/28,04:35:12,16,11,1, 11.9,1,1, 3.508, 10529.655, 235.739, 52578.037 20/11/28,04:35:12,17,11,1, 11.9,1,1, 3.508, 10529.687, 235.711, 52578.055 20/11/28,04:35:12,18,11,1, 11.9,1,1, 3.508, 10529.727, 235.744, 52578.060 20/11/28,04:35:12,19,11,1, 11.9,1,1, 3.508, 10529.747, 235.720, 52577.991 20/11/28,04:35:13,00,11,1, 11.9,1,1, 3.508, 10529.739, 235.720, 52577.991 20/11/28,04:35:13,01,11,1, 11.9,1,1, 3.508, 10529.788, 235.716, 52578.047 20/11/28,04:35:13,02,11,1, 11.9,1,1, 3.508, 10529.790, 235.666, 52578.040 20/11/28,04:35:13,03,11,1, 11.9,1,1, 3.508, 10529.816, 235.690, 52578.020 20/11/28,04:35:13,04,11,1, 11.9,1,1, 3.508, 10529.842, 235.686, 52578.048 20/11/28,04:35:13,05,11,1, 11.9,1,1, 3.508, 10529.854, 235.642, 52578.019 20/11/28,04:35:13,06,11,1, 11.9,1,1, 3.508, 10529.859, 235.656, 52578.012 20/11/28,04:35:13,07,11,1, 11.9,1,1, 3.508, 10529.871, 235.660, 52578.082 20/11/28,04:35:13,08,11,1, 11.9,1,1, 3.508, 10529.886, 235.661, 52578.052 20/11/28,04:35:13,09,11,1, 11.9,1,1, 3.508, 10529.929, 235.620, 52578.012 20/11/28,04:35:13,10,11,1, 11.9,1,1, 3.508, 10529.938, 235.604, 52577.973 20/11/28,04:35:13,11,11,1, 11.9,1,1, 3.508, 10529.944, 235.624, 52578.022 20/11/28,04:35:13,12,11,1, 11.9,1,1, 3.508, 10529.981, 235.566, 52577.845 20/11/28,04:35:13,13,11,1, 11.9,1,1, 3.508, 10529.974, 235.569, 52577.958 20/11/28,04:35:13,14,11,1, 11.9,1,1, 3.508, 10529.982, 235.547, 52577.981 20/11/28,04:35:13,15,11,1, 11.9,1,1, 3.508, 10529.991, 235.554, 52577.976 20/11/28,04:35:13,16,11,1, 11.9,1,1, 3.508, 10530.003, 235.537, 52577.992 20/11/28,04:35:13,17,11,1, 11.9,1,1, 3.508, 10530.026, 235.524, 52578.036 20/11/28,04:35:13,18,11,1, 11.9,1,1, 3.508, 10530.027, 235.519, 52577.967 20/11/28,04:35:13,19,11,1, 11.9,1,1, 3.508, 10530.077, 235.518, 52577.992 20/11/28,04:35:14,00,11,1, 11.9,1,1, 3.507, 10530.072, 235.518, 52577.992 20/11/28,04:35:14,01,11,1, 11.9,1,1, 3.507, 10530.090, 235.521, 52577.978 20/11/28,04:35:14,02,11,1, 11.9,1,1, 3.507, 10530.092, 235.482, 52577.972 20/11/28,04:35:14,03,11,1, 11.9,1,1, 3.507, 10530.131, 235.485, 52577.979 20/11/28,04:35:14,04,11,1, 11.9,1,1, 3.507, 10530.120, 235.465, 52578.001 20/11/28,04:35:14,05,11,1, 11.9,1,1, 3.507, 10530.156, 235.493, 52577.968 20/11/28,04:35:14,06,11,1, 11.9,1,1, 3.507, 10530.158, 235.456, 52577.948 20/11/28,04:35:14,07,11,1, 11.9,1,1, 3.507, 10530.155, 235.447, 52577.980 20/11/28,04:35:14,08,11,1, 11.9,1,1, 3.507, 10530.200, 235.439, 52577.963 20/11/28,04:35:14,09,11,1, 11.9,1,1, 3.507, 10530.199, 235.408, 52577.962 20/11/28,04:35:14,10,11,1, 11.9,1,1, 3.507, 10530.218, 235.435, 52577.957 20/11/28,04:35:14,11,11,1, 11.9,1,1, 3.507, 10530.251, 235.421, 52577.990 20/11/28,04:35:14,12,11,1, 11.9,1,1, 3.507, 10530.269, 235.436, 52577.975 20/11/28,04:35:14,13,11,1, 11.9,1,1, 3.507, 10530.252, 235.405, 52577.980 20/11/28,04:35:14,14,11,1, 11.9,1,1, 3.507, 10530.268, 235.457, 52577.986 20/11/28,04:35:14,15,11,1, 11.9,1,1, 3.507, 10530.281, 235.378, 52577.975 20/11/28,04:35:14,16,11,1, 11.9,1,1, 3.507, 10530.285, 235.408, 52577.950 20/11/28,04:35:14,17,11,1, 11.9,1,1, 3.507, 10530.292, 235.399, 52577.949 20/11/28,04:35:14,18,11,1, 11.9,1,1, 3.507, 10530.325, 235.382, 52577.949 20/11/28,04:35:14,19,11,1, 11.9,1,1, 3.507, 10530.338, 235.435, 52577.949 20/11/28,04:35:15,00,11,1, 11.8,1,1, 3.503, 10530.331, 235.435, 52577.949 20/11/28,04:35:15,01,11,1, 11.8,1,1, 3.503, 10530.346, 235.419, 52577.961 20/11/28,04:35:15,02,11,1, 11.8,1,1, 3.503, 10530.349, 235.436, 52577.953 20/11/28,04:35:15,03,11,1, 11.8,1,1, 3.503, 10530.362, 235.433, 52577.945 20/11/28,04:35:15,04,11,1, 11.8,1,1, 3.503, 10530.373, 235.404, 52577.974 20/11/28,04:35:15,05,11,1, 11.8,1,1, 3.503, 10530.381, 235.369, 52577.954 20/11/28,04:35:15,06,11,1, 11.8,1,1, 3.503, 10530.390, 235.411, 52577.925 20/11/28,04:35:15,07,11,1, 11.8,1,1, 3.503, 10530.392, 235.359, 52577.951 20/11/28,04:35:15,08,11,1, 11.8,1,1, 3.503, 10530.416, 235.380, 52578.007 20/11/28,04:35:15,09,11,1, 11.8,1,1, 3.503, 10530.455, 235.368, 52577.963 20/11/28,04:35:15,10,11,1, 11.8,1,1, 3.503, 10530.416, 235.382, 52577.931 20/11/28,04:35:15,11,11,1, 11.8,1,1, 3.503, 10530.474, 235.380, 52577.959 20/11/28,04:35:15,12,11,1, 11.8,1,1, 3.503, 10530.467, 235.398, 52577.946 20/11/28,04:35:15,13,11,1, 11.8,1,1, 3.503, 10530.482, 235.359, 52578.011 20/11/28,04:35:15,14,11,1, 11.8,1,1, 3.503, 10530.516, 235.346, 52577.959 20/11/28,04:35:15,15,11,1, 11.8,1,1, 3.503, 10530.512, 235.368, 52577.934 20/11/28,04:35:15,16,11,1, 11.8,1,1, 3.503, 10530.536, 235.380, 52578.016 20/11/28,04:35:15,17,11,1, 11.8,1,1, 3.503, 10530.545, 235.368, 52578.006 20/11/28,04:35:15,18,11,1, 11.8,1,1, 3.503, 10530.544, 235.368, 52577.984 20/11/28,04:35:15,19,11,1, 11.8,1,1, 3.503, 10530.567, 235.395, 52577.983 20/11/28,04:35:16,00,10,1, 11.9,1,1, 3.506, 10530.565, 235.395, 52577.983 20/11/28,04:35:16,01,10,1, 11.9,1,1, 3.506, 10530.576, 235.343, 52577.865 20/11/28,04:35:16,02,10,1, 11.9,1,1, 3.506, 10530.572, 235.352, 52577.915 20/11/28,04:35:16,03,10,1, 11.9,1,1, 3.506, 10530.579, 235.360, 52577.998 20/11/28,04:35:16,04,10,1, 11.9,1,1, 3.506, 10530.626, 235.356, 52577.958 20/11/28,04:35:16,05,10,1, 11.9,1,1, 3.506, 10530.613, 235.351, 52577.950 20/11/28,04:35:16,06,10,1, 11.9,1,1, 3.506, 10530.600, 235.346, 52578.005 20/11/28,04:35:16,07,10,1, 11.9,1,1, 3.506, 10530.618, 235.375, 52578.050 20/11/28,04:35:16,08,10,1, 11.9,1,1, 3.506, 10530.642, 235.390, 52578.002 20/11/28,04:35:16,09,10,1, 11.9,1,1, 3.506, 10530.647, 235.353, 52577.997 20/11/28,04:35:16,10,10,1, 11.9,1,1, 3.506, 10530.642, 235.327, 52577.978 20/11/28,04:35:16,11,10,1, 11.9,1,1, 3.506, 10530.675, 235.353, 52577.981 20/11/28,04:35:16,12,10,1, 11.9,1,1, 3.506, 10530.646, 235.333, 52577.995 20/11/28,04:35:16,13,10,1, 11.9,1,1, 3.506, 10530.677, 235.379, 52578.027 20/11/28,04:35:16,14,10,1, 11.9,1,1, 3.506, 10530.682, 235.351, 52578.037 20/11/28,04:35:16,15,10,1, 11.9,1,1, 3.506, 10530.695, 235.368, 52578.012 20/11/28,04:35:16,16,10,1, 11.9,1,1, 3.506, 10530.698, 235.368, 52578.060 20/11/28,04:35:16,17,10,1, 11.9,1,1, 3.506, 10530.724, 235.385, 52578.049 20/11/28,04:35:16,18,10,1, 11.9,1,1, 3.506, 10530.707, 235.382, 52578.021 20/11/28,04:35:16,19,10,1, 11.9,1,1, 3.506, 10530.717, 235.385, 52578.032 20/11/28,04:35:17,00,10,1, 11.8,1,1, 3.505, 10530.715, 235.385, 52578.032 20/11/28,04:35:17,01,10,1, 11.8,1,1, 3.505, 10530.727, 235.379, 52578.050 20/11/28,04:35:17,02,10,1, 11.8,1,1, 3.505, 10530.729, 235.371, 52578.070 20/11/28,04:35:17,03,10,1, 11.8,1,1, 3.505, 10530.781, 235.397, 52578.034 20/11/28,04:35:17,04,10,1, 11.8,1,1, 3.505, 10530.757, 235.393, 52578.084 20/11/28,04:35:17,05,10,1, 11.8,1,1, 3.505, 10530.746, 235.395, 52578.023 20/11/28,04:35:17,06,10,1, 11.8,1,1, 3.505, 10530.813, 235.373, 52578.074 20/11/28,04:35:17,07,10,1, 11.8,1,1, 3.505, 10530.801, 235.392, 52578.059 20/11/28,04:35:17,08,10,1, 11.8,1,1, 3.505, 10530.820, 235.403, 52578.085 20/11/28,04:35:17,09,10,1, 11.8,1,1, 3.505, 10530.827, 235.391, 52578.047 20/11/28,04:35:17,10,10,1, 11.8,1,1, 3.505, 10530.869, 235.402, 52578.078 20/11/28,04:35:17,11,10,1, 11.8,1,1, 3.505, 10530.861, 235.411, 52578.084 20/11/28,04:35:17,12,10,1, 11.8,1,1, 3.505, 10530.888, 235.375, 52578.096 20/11/28,04:35:17,13,10,1, 11.8,1,1, 3.505, 10530.875, 235.395, 52578.065 20/11/28,04:35:17,14,10,1, 11.8,1,1, 3.505, 10530.891, 235.417, 52578.117 20/11/28,04:35:17,15,10,1, 11.8,1,1, 3.505, 10530.885, 235.415, 52578.107 20/11/28,04:35:17,16,10,1, 11.8,1,1, 3.505, 10530.918, 235.415, 52578.117 20/11/28,04:35:17,17,10,1, 11.8,1,1, 3.505, 10530.925, 235.379, 52578.091 20/11/28,04:35:17,18,10,1, 11.8,1,1, 3.505, 10530.944, 235.377, 52578.128 20/11/28,04:35:17,19,10,1, 11.8,1,1, 3.505, 10530.962, 235.405, 52578.124 20/11/28,04:35:18,00,10,1, 11.9,1,1, 3.508, 10530.957, 235.405, 52578.124 20/11/28,04:35:18,01,10,1, 11.9,1,1, 3.508, 10530.967, 235.405, 52578.111 20/11/28,04:35:18,02,10,1, 11.9,1,1, 3.508, 10530.971, 235.401, 52578.148 20/11/28,04:35:18,03,10,1, 11.9,1,1, 3.508, 10530.980, 235.425, 52578.137 20/11/28,04:35:18,04,10,1, 11.9,1,1, 3.508, 10531.004, 235.454, 52578.203 20/11/28,04:35:18,05,10,1, 11.9,1,1, 3.508, 10531.005, 235.426, 52578.208 20/11/28,04:35:18,06,10,1, 11.9,1,1, 3.508, 10531.035, 235.449, 52578.214 20/11/28,04:35:18,07,10,1, 11.9,1,1, 3.508, 10531.045, 235.404, 52578.224 20/11/28,04:35:18,08,10,1, 11.9,1,1, 3.508, 10531.059, 235.435, 52578.214 20/11/28,04:35:18,09,10,1, 11.9,1,1, 3.508, 10531.068, 235.437, 52578.227 20/11/28,04:35:18,10,10,1, 11.9,1,1, 3.508, 10531.062, 235.417, 52578.231 20/11/28,04:35:18,11,10,1, 11.9,1,1, 3.508, 10531.079, 235.454, 52578.252 20/11/28,04:35:18,12,10,1, 11.9,1,1, 3.508, 10531.099, 235.464, 52578.237 20/11/28,04:35:18,13,10,1, 11.9,1,1, 3.508, 10531.100, 235.475, 52578.256 20/11/28,04:35:18,14,10,1, 11.9,1,1, 3.508, 10531.124, 235.451, 52578.228 20/11/28,04:35:18,15,10,1, 11.9,1,1, 3.508, 10531.089, 235.468, 52578.244 20/11/28,04:35:18,16,10,1, 11.9,1,1, 3.508, 10531.119, 235.500, 52578.298 20/11/28,04:35:18,17,10,1, 11.9,1,1, 3.508, 10531.112, 235.473, 52578.269 20/11/28,04:35:18,18,10,1, 11.9,1,1, 3.508, 10531.137, 235.468, 52578.282 20/11/28,04:35:18,19,10,1, 11.9,1,1, 3.508, 10531.157, 235.469, 52578.287 20/11/28,04:35:19,00,10,1, 11.9,1,1, 3.509, 10531.149, 235.469, 52578.287 20/11/28,04:35:19,01,10,1, 11.9,1,1, 3.509, 10531.190, 235.502, 52578.325 20/11/28,04:35:19,02,10,1, 11.9,1,1, 3.509, 10531.190, 235.506, 52578.307 20/11/28,04:35:19,03,10,1, 11.9,1,1, 3.509, 10531.204, 235.492, 52578.333 20/11/28,04:35:19,04,10,1, 11.9,1,1, 3.509, 10531.201, 235.491, 52578.300 20/11/28,04:35:19,05,10,1, 11.9,1,1, 3.509, 10531.198, 235.469, 52578.314 20/11/28,04:35:19,06,10,1, 11.9,1,1, 3.509, 10531.227, 235.504, 52578.328 20/11/28,04:35:19,07,10,1, 11.9,1,1, 3.509, 10531.231, 235.503, 52578.303 20/11/28,04:35:19,08,10,1, 11.9,1,1, 3.509, 10531.248, 235.481, 52578.354 20/11/28,04:35:19,09,10,1, 11.9,1,1, 3.509, 10531.278, 235.491, 52578.321 20/11/28,04:35:19,10,10,1, 11.9,1,1, 3.509, 10531.276, 235.519, 52578.368 20/11/28,04:35:19,11,10,1, 11.9,1,1, 3.509, 10531.279, 235.516, 52578.326 20/11/28,04:35:19,12,10,1, 11.9,1,1, 3.509, 10531.321, 235.511, 52578.550 20/11/28,04:35:19,13,10,1, 11.9,1,1, 3.509, 10531.326, 235.503, 52578.289 20/11/28,04:35:19,14,10,1, 11.9,1,1, 3.509, 10531.304, 235.511, 52578.306 20/11/28,04:35:19,15,10,1, 11.9,1,1, 3.509, 10531.329, 235.509, 52578.340 20/11/28,04:35:19,16,10,1, 11.9,1,1, 3.509, 10531.328, 235.526, 52578.352 20/11/28,04:35:19,17,10,1, 11.9,1,1, 3.509, 10531.378, 235.511, 52578.374 20/11/28,04:35:19,18,10,1, 11.9,1,1, 3.509, 10531.371, 235.514, 52578.380 20/11/28,04:35:19,19,10,1, 11.9,1,1, 3.509, 10531.406, 235.534, 52578.395 20/11/28,04:35:20,00,10,1, 11.9,1,1, 3.508, 10531.399, 235.534, 52578.395 20/11/28,04:35:20,01,10,1, 11.9,1,1, 3.508, 10531.390, 235.541, 52578.375 20/11/28,04:35:20,02,10,1, 11.9,1,1, 3.508, 10531.423, 235.558, 52578.450 20/11/28,04:35:20,03,10,1, 11.9,1,1, 3.508, 10531.452, 235.521, 52578.409 20/11/28,04:35:20,04,10,1, 11.9,1,1, 3.508, 10531.424, 235.480, 52578.368 20/11/28,04:35:20,05,10,1, 11.9,1,1, 3.508, 10531.458, 235.507, 52578.405 20/11/28,04:35:20,06,10,1, 11.9,1,1, 3.508, 10531.467, 235.533, 52578.433 20/11/28,04:35:20,07,10,1, 11.9,1,1, 3.508, 10531.473, 235.537, 52578.344 20/11/28,04:35:20,08,10,1, 11.9,1,1, 3.508, 10531.508, 235.526, 52578.401 20/11/28,04:35:20,09,10,1, 11.9,1,1, 3.508, 10531.499, 235.531, 52578.426 20/11/28,04:35:20,10,10,1, 11.9,1,1, 3.508, 10531.508, 235.545, 52578.419 20/11/28,04:35:20,11,10,1, 11.9,1,1, 3.508, 10531.530, 235.533, 52578.447 20/11/28,04:35:20,12,10,1, 11.9,1,1, 3.508, 10531.544, 235.526, 52578.438 20/11/28,04:35:20,13,10,1, 11.9,1,1, 3.508, 10531.523, 235.538, 52578.484 20/11/28,04:35:20,14,10,1, 11.9,1,1, 3.508, 10531.558, 235.528, 52578.415 20/11/28,04:35:20,15,10,1, 11.9,1,1, 3.508, 10531.550, 235.535, 52578.473 20/11/28,04:35:20,16,10,1, 11.9,1,1, 3.508, 10531.568, 235.555, 52578.476 20/11/28,04:35:20,17,10,1, 11.9,1,1, 3.508, 10531.605, 235.559, 52578.488 20/11/28,04:35:20,18,10,1, 11.9,1,1, 3.508, 10531.606, 235.567, 52578.462 20/11/28,04:35:20,19,10,1, 11.9,1,1, 3.508, 10531.628, 235.530, 52578.533 20/11/28,04:35:21,00,11,1, 11.8,1,1, 3.508, 10531.625, 235.530, 52578.533 20/11/28,04:35:21,01,11,1, 11.8,1,1, 3.508, 10531.630, 235.515, 52578.447 20/11/28,04:35:21,02,11,1, 11.8,1,1, 3.508, 10531.640, 235.525, 52578.464 20/11/28,04:35:21,03,11,1, 11.8,1,1, 3.508, 10531.666, 235.553, 52578.499 20/11/28,04:35:21,04,11,1, 11.8,1,1, 3.508, 10531.665, 235.532, 52578.479 20/11/28,04:35:21,05,11,1, 11.8,1,1, 3.508, 10531.697, 235.576, 52578.504 20/11/28,04:35:21,06,11,1, 11.8,1,1, 3.508, 10531.698, 235.562, 52578.517 20/11/28,04:35:21,07,11,1, 11.8,1,1, 3.508, 10531.707, 235.570, 52578.491 20/11/28,04:35:21,08,11,1, 11.8,1,1, 3.508, 10531.717, 235.551, 52578.512 20/11/28,04:35:21,09,11,1, 11.8,1,1, 3.508, 10531.726, 235.562, 52578.489 20/11/28,04:35:21,10,11,1, 11.8,1,1, 3.508, 10531.726, 235.551, 52578.496 20/11/28,04:35:21,11,11,1, 11.8,1,1, 3.508, 10531.743, 235.561, 52578.554 20/11/28,04:35:21,12,11,1, 11.8,1,1, 3.508, 10531.753, 235.549, 52578.556 20/11/28,04:35:21,13,11,1, 11.8,1,1, 3.508, 10531.777, 235.579, 52578.535 20/11/28,04:35:21,14,11,1, 11.8,1,1, 3.508, 10531.784, 235.566, 52578.519 20/11/28,04:35:21,15,11,1, 11.8,1,1, 3.508, 10531.790, 235.587, 52578.561 20/11/28,04:35:21,16,11,1, 11.8,1,1, 3.508, 10531.833, 235.567, 52578.540 20/11/28,04:35:21,17,11,1, 11.8,1,1, 3.508, 10531.829, 235.574, 52578.576 20/11/28,04:35:21,18,11,1, 11.8,1,1, 3.508, 10531.825, 235.582, 52578.557 20/11/28,04:35:21,19,11,1, 11.8,1,1, 3.508, 10531.831, 235.587, 52578.556 20/11/28,04:35:22,00,11,1, 11.8,1,1, 3.508, 10531.825, 235.587, 52578.556 20/11/28,04:35:22,01,11,1, 11.8,1,1, 3.508, 10531.848, 235.584, 52578.532 20/11/28,04:35:22,02,11,1, 11.8,1,1, 3.508, 10531.856, 235.564, 52578.483 20/11/28,04:35:22,03,11,1, 11.8,1,1, 3.508, 10531.885, 235.579, 52578.576 20/11/28,04:35:22,04,11,1, 11.8,1,1, 3.508, 10531.890, 235.598, 52578.575 20/11/28,04:35:22,05,11,1, 11.8,1,1, 3.508, 10531.894, 235.557, 52578.520 20/11/28,04:35:22,06,11,1, 11.8,1,1, 3.508, 10531.875, 235.559, 52578.523 20/11/28,04:35:22,07,11,1, 11.8,1,1, 3.508, 10531.921, 235.599, 52578.570 20/11/28,04:35:22,08,11,1, 11.8,1,1, 3.508, 10531.947, 235.586, 52578.543 20/11/28,04:35:22,09,11,1, 11.8,1,1, 3.508, 10531.923, 235.592, 52578.543 20/11/28,04:35:22,10,11,1, 11.8,1,1, 3.508, 10531.952, 235.577, 52578.534 20/11/28,04:35:22,11,11,1, 11.8,1,1, 3.508, 10531.955, 235.605, 52578.561 20/11/28,04:35:22,12,11,1, 11.8,1,1, 3.508, 10531.967, 235.625, 52578.579 20/11/28,04:35:22,13,11,1, 11.8,1,1, 3.508, 10531.966, 235.603, 52578.575 20/11/28,04:35:22,14,11,1, 11.8,1,1, 3.508, 10532.006, 235.612, 52578.583 20/11/28,04:35:22,15,11,1, 11.8,1,1, 3.508, 10532.016, 235.616, 52578.594 20/11/28,04:35:22,16,11,1, 11.8,1,1, 3.508, 10532.005, 235.609, 52578.560 20/11/28,04:35:22,17,11,1, 11.8,1,1, 3.508, 10532.015, 235.627, 52578.570 20/11/28,04:35:22,18,11,1, 11.8,1,1, 3.508, 10532.028, 235.591, 52578.588 20/11/28,04:35:22,19,11,1, 11.8,1,1, 3.508, 10532.008, 235.625, 52578.588 20/11/28,04:35:23,00,11,1, 11.8,1,1, 3.506, 10532.000, 235.625, 52578.588 20/11/28,04:35:23,01,11,1, 11.8,1,1, 3.506, 10532.053, 235.640, 52578.659 20/11/28,04:35:23,02,11,1, 11.8,1,1, 3.506, 10532.096, 235.673, 52578.640 20/11/28,04:35:23,03,11,1, 11.8,1,1, 3.506, 10532.091, 235.656, 52578.611 20/11/28,04:35:23,04,11,1, 11.8,1,1, 3.506, 10532.086, 235.695, 52578.663 20/11/28,04:35:23,05,11,1, 11.8,1,1, 3.506, 10532.086, 235.662, 52578.636 20/11/28,04:35:23,06,11,1, 11.8,1,1, 3.506, 10532.097, 235.651, 52578.658 20/11/28,04:35:23,07,11,1, 11.8,1,1, 3.506, 10532.138, 235.645, 52578.622 20/11/28,04:35:23,08,11,1, 11.8,1,1, 3.506, 10532.101, 235.637, 52578.613 20/11/28,04:35:23,09,11,1, 11.8,1,1, 3.506, 10532.156, 235.674, 52578.641 20/11/28,04:35:23,10,11,1, 11.8,1,1, 3.506, 10532.161, 235.665, 52578.631 20/11/28,04:35:23,11,11,1, 11.8,1,1, 3.506, 10532.144, 235.659, 52578.661 20/11/28,04:35:23,12,11,1, 11.8,1,1, 3.506, 10532.155, 235.703, 52578.844 20/11/28,04:35:23,13,11,1, 11.8,1,1, 3.506, 10532.161, 235.688, 52578.671 20/11/28,04:35:23,14,11,1, 11.8,1,1, 3.506, 10532.164, 235.702, 52578.670 20/11/28,04:35:23,15,11,1, 11.8,1,1, 3.506, 10532.209, 235.667, 52578.644 20/11/28,04:35:23,16,11,1, 11.8,1,1, 3.506, 10532.198, 235.691, 52578.650 20/11/28,04:35:23,17,11,1, 11.8,1,1, 3.506, 10532.210, 235.659, 52578.649 20/11/28,04:35:23,18,11,1, 11.8,1,1, 3.506, 10532.221, 235.694, 52578.624 20/11/28,04:35:23,19,11,1, 11.8,1,1, 3.506, 10532.231, 235.694, 52578.666 20/11/28,04:35:24,00,11,1, 11.9,1,1, 3.510, 10532.225, 235.694, 52578.666 20/11/28,04:35:24,01,11,1, 11.9,1,1, 3.510, 10532.247, 235.703, 52578.656 20/11/28,04:35:24,02,11,1, 11.9,1,1, 3.510, 10532.252, 235.682, 52578.669 20/11/28,04:35:24,03,11,1, 11.9,1,1, 3.510, 10532.272, 235.709, 52578.646 20/11/28,04:35:24,04,11,1, 11.9,1,1, 3.510, 10532.269, 235.727, 52578.687 20/11/28,04:35:24,05,11,1, 11.9,1,1, 3.510, 10532.289, 235.717, 52578.697 20/11/28,04:35:24,06,11,1, 11.9,1,1, 3.510, 10532.286, 235.707, 52578.674 20/11/28,04:35:24,07,11,1, 11.9,1,1, 3.510, 10532.300, 235.700, 52578.671 20/11/28,04:35:24,08,11,1, 11.9,1,1, 3.510, 10532.317, 235.747, 52578.689 20/11/28,04:35:24,09,11,1, 11.9,1,1, 3.510, 10532.314, 235.762, 52578.675 20/11/28,04:35:24,10,11,1, 11.9,1,1, 3.510, 10532.347, 235.754, 52578.737 20/11/28,04:35:24,11,11,1, 11.9,1,1, 3.510, 10532.356, 235.761, 52578.707 20/11/28,04:35:24,12,11,1, 11.9,1,1, 3.510, 10532.371, 235.735, 52578.716 20/11/28,04:35:24,13,11,1, 11.9,1,1, 3.510, 10532.361, 235.753, 52578.685 20/11/28,04:35:24,14,11,1, 11.9,1,1, 3.510, 10532.385, 235.736, 52578.702 20/11/28,04:35:24,15,11,1, 11.9,1,1, 3.510, 10532.395, 235.760, 52578.766 20/11/28,04:35:24,16,11,1, 11.9,1,1, 3.510, 10532.384, 235.727, 52578.733 20/11/28,04:35:24,17,11,1, 11.9,1,1, 3.510, 10532.406, 235.760, 52578.726 20/11/28,04:35:24,18,11,1, 11.9,1,1, 3.510, 10532.406, 235.754, 52578.752 20/11/28,04:35:24,19,11,1, 11.9,1,1, 3.510, 10532.430, 235.788, 52578.789 20/11/28,04:35:25,00,11,1, 11.8,1,1, 3.504, 10532.426, 235.788, 52578.789 20/11/28,04:35:25,01,11,1, 11.8,1,1, 3.504, 10532.443, 235.787, 52578.773 20/11/28,04:35:25,02,11,1, 11.8,1,1, 3.504, 10532.427, 235.816, 52578.788 20/11/28,04:35:25,03,11,1, 11.8,1,1, 3.504, 10532.474, 235.780, 52578.799 20/11/28,04:35:25,04,11,1, 11.8,1,1, 3.504, 10532.469, 235.805, 52578.769 20/11/28,04:35:25,05,11,1, 11.8,1,1, 3.504, 10532.453, 235.773, 52578.765 20/11/28,04:35:25,06,11,1, 11.8,1,1, 3.504, 10532.484, 235.792, 52578.733 20/11/28,04:35:25,07,11,1, 11.8,1,1, 3.504, 10532.492, 235.791, 52578.815 20/11/28,04:35:25,08,11,1, 11.8,1,1, 3.504, 10532.510, 235.781, 52578.728 20/11/28,04:35:25,09,11,1, 11.8,1,1, 3.504, 10532.506, 235.799, 52578.761 20/11/28,04:35:25,10,11,1, 11.8,1,1, 3.504, 10532.495, 235.791, 52578.792 20/11/28,04:35:25,11,11,1, 11.8,1,1, 3.504, 10532.523, 235.800, 52578.788 20/11/28,04:35:25,12,11,1, 11.8,1,1, 3.504, 10532.552, 235.785, 52578.794 20/11/28,04:35:25,13,11,1, 11.8,1,1, 3.504, 10532.535, 235.789, 52578.807 20/11/28,04:35:25,14,11,1, 11.8,1,1, 3.504, 10532.562, 235.778, 52578.803 20/11/28,04:35:25,15,11,1, 11.8,1,1, 3.504, 10532.564, 235.818, 52578.777 20/11/28,04:35:25,16,11,1, 11.8,1,1, 3.504, 10532.563, 235.821, 52578.774 20/11/28,04:35:25,17,11,1, 11.8,1,1, 3.504, 10532.572, 235.820, 52578.804 20/11/28,04:35:25,18,11,1, 11.8,1,1, 3.504, 10532.569, 235.846, 52578.806 20/11/28,04:35:25,19,11,1, 11.8,1,1, 3.504, 10532.586, 235.822, 52578.807 20/11/28,04:35:26,00,11,1, 11.8,1,1, 3.508, 10532.584, 235.822, 52578.807 20/11/28,04:35:26,01,11,1, 11.8,1,1, 3.508, 10532.598, 235.819, 52578.807 20/11/28,04:35:26,02,11,1, 11.8,1,1, 3.508, 10532.584, 235.825, 52578.785 20/11/28,04:35:26,03,11,1, 11.8,1,1, 3.508, 10532.611, 235.842, 52578.774 20/11/28,04:35:26,04,11,1, 11.8,1,1, 3.508, 10532.612, 235.809, 52578.833 20/11/28,04:35:26,05,11,1, 11.8,1,1, 3.508, 10532.625, 235.825, 52578.820 20/11/28,04:35:26,06,11,1, 11.8,1,1, 3.508, 10532.659, 235.812, 52578.862 20/11/28,04:35:26,07,11,1, 11.8,1,1, 3.508, 10532.667, 235.853, 52578.854 20/11/28,04:35:26,08,11,1, 11.8,1,1, 3.508, 10532.656, 235.838, 52578.839 20/11/28,04:35:26,09,11,1, 11.8,1,1, 3.508, 10532.693, 235.825, 52578.824 20/11/28,04:35:26,10,11,1, 11.8,1,1, 3.508, 10532.703, 235.835, 52578.817 20/11/28,04:35:26,11,11,1, 11.8,1,1, 3.508, 10532.670, 235.836, 52578.902 20/11/28,04:35:26,12,11,1, 11.8,1,1, 3.508, 10532.668, 235.818, 52578.876 20/11/28,04:35:26,13,11,1, 11.8,1,1, 3.508, 10532.671, 235.829, 52578.853 20/11/28,04:35:26,14,11,1, 11.8,1,1, 3.508, 10532.719, 235.824, 52578.853 20/11/28,04:35:26,15,11,1, 11.8,1,1, 3.508, 10532.722, 235.877, 52578.889 20/11/28,04:35:26,16,11,1, 11.8,1,1, 3.508, 10532.723, 235.860, 52578.906 20/11/28,04:35:26,17,11,1, 11.8,1,1, 3.508, 10532.745, 235.844, 52578.890 20/11/28,04:35:26,18,11,1, 11.8,1,1, 3.508, 10532.758, 235.824, 52578.888 20/11/28,04:35:26,19,11,1, 11.8,1,1, 3.508, 10532.751, 235.819, 52578.858 20/11/28,04:35:27,00,11,1, 11.9,1,1, 3.508, 10532.743, 235.819, 52578.858 20/11/28,04:35:27,01,11,1, 11.9,1,1, 3.508, 10532.772, 235.813, 52578.888 20/11/28,04:35:27,02,11,1, 11.9,1,1, 3.508, 10532.779, 235.808, 52578.866 20/11/28,04:35:27,03,11,1, 11.9,1,1, 3.508, 10532.801, 235.831, 52578.877 20/11/28,04:35:27,04,11,1, 11.9,1,1, 3.508, 10532.834, 235.820, 52578.899 20/11/28,04:35:27,05,11,1, 11.9,1,1, 3.508, 10532.831, 235.856, 52578.913 20/11/28,04:35:27,06,11,1, 11.9,1,1, 3.508, 10532.843, 235.816, 52578.898 20/11/28,04:35:27,07,11,1, 11.9,1,1, 3.508, 10532.849, 235.820, 52578.859 20/11/28,04:35:27,08,11,1, 11.9,1,1, 3.508, 10532.831, 235.854, 52578.871 20/11/28,04:35:27,09,11,1, 11.9,1,1, 3.508, 10532.882, 235.838, 52578.855 20/11/28,04:35:27,10,11,1, 11.9,1,1, 3.508, 10532.854, 235.835, 52578.815 20/11/28,04:35:27,11,11,1, 11.9,1,1, 3.508, 10532.866, 235.807, 52578.851 20/11/28,04:35:27,12,11,1, 11.9,1,1, 3.508, 10532.908, 235.838, 52578.878 20/11/28,04:35:27,13,11,1, 11.9,1,1, 3.508, 10532.919, 235.828, 52578.866 20/11/28,04:35:27,14,11,1, 11.9,1,1, 3.508, 10532.914, 235.856, 52578.868 20/11/28,04:35:27,15,11,1, 11.9,1,1, 3.508, 10532.931, 235.855, 52578.908 20/11/28,04:35:27,16,11,1, 11.9,1,1, 3.508, 10532.924, 235.842, 52578.870 20/11/28,04:35:27,17,11,1, 11.9,1,1, 3.508, 10532.951, 235.823, 52578.893 20/11/28,04:35:27,18,11,1, 11.9,1,1, 3.508, 10532.942, 235.810, 52578.852 20/11/28,04:35:27,19,11,1, 11.9,1,1, 3.508, 10532.953, 235.826, 52578.890 20/11/28,04:35:28,00,11,1, 11.9,1,1, 3.508, 10532.951, 235.826, 52578.890 20/11/28,04:35:28,01,11,1, 11.9,1,1, 3.508, 10532.985, 235.809, 52578.881 20/11/28,04:35:28,02,11,1, 11.9,1,1, 3.508, 10532.995, 235.816, 52578.890 20/11/28,04:35:28,03,11,1, 11.9,1,1, 3.508, 10533.011, 235.796, 52578.886 20/11/28,04:35:28,04,11,1, 11.9,1,1, 3.508, 10533.021, 235.801, 52578.879 20/11/28,04:35:28,05,11,1, 11.9,1,1, 3.508, 10533.040, 235.814, 52578.898 20/11/28,04:35:28,06,11,1, 11.9,1,1, 3.508, 10533.032, 235.811, 52578.911 20/11/28,04:35:28,07,11,1, 11.9,1,1, 3.508, 10533.050, 235.825, 52578.865 20/11/28,04:35:28,08,11,1, 11.9,1,1, 3.508, 10533.062, 235.781, 52578.861 20/11/28,04:35:28,09,11,1, 11.9,1,1, 3.508, 10533.053, 235.791, 52578.854 20/11/28,04:35:28,10,11,1, 11.9,1,1, 3.508, 10533.073, 235.808, 52578.903 20/11/28,04:35:28,11,11,1, 11.9,1,1, 3.508, 10533.078, 235.786, 52578.869 20/11/28,04:35:28,12,11,1, 11.9,1,1, 3.508, 10533.096, 235.813, 52578.908 20/11/28,04:35:28,13,11,1, 11.9,1,1, 3.508, 10533.081, 235.800, 52578.892 20/11/28,04:35:28,14,11,1, 11.9,1,1, 3.508, 10533.101, 235.793, 52578.907 20/11/28,04:35:28,15,11,1, 11.9,1,1, 3.508, 10533.130, 235.761, 52578.866 20/11/28,04:35:28,16,11,1, 11.9,1,1, 3.508, 10533.108, 235.800, 52578.886 20/11/28,04:35:28,17,11,1, 11.9,1,1, 3.508, 10533.136, 235.773, 52578.840 20/11/28,04:35:28,18,11,1, 11.9,1,1, 3.508, 10533.139, 235.778, 52578.887 20/11/28,04:35:28,19,11,1, 11.9,1,1, 3.508, 10533.124, 235.757, 52578.861 20/11/28,04:35:29,00,11,1, 11.9,1,1, 3.503, 10533.118, 235.757, 52578.861 20/11/28,04:35:29,01,11,1, 11.9,1,1, 3.503, 10533.167, 235.788, 52578.869 20/11/28,04:35:29,02,11,1, 11.9,1,1, 3.503, 10533.180, 235.783, 52578.883 20/11/28,04:35:29,03,11,1, 11.9,1,1, 3.503, 10533.198, 235.781, 52578.861 20/11/28,04:35:29,04,11,1, 11.9,1,1, 3.503, 10533.183, 235.806, 52578.880 20/11/28,04:35:29,05,11,1, 11.9,1,1, 3.503, 10533.201, 235.770, 52578.856 20/11/28,04:35:29,06,11,1, 11.9,1,1, 3.503, 10533.216, 235.776, 52578.874 20/11/28,04:35:29,07,11,1, 11.9,1,1, 3.503, 10533.197, 235.739, 52578.850 20/11/28,04:35:29,08,11,1, 11.9,1,1, 3.503, 10533.210, 235.768, 52578.875 20/11/28,04:35:29,09,11,1, 11.9,1,1, 3.503, 10533.217, 235.749, 52578.870 20/11/28,04:35:29,10,11,1, 11.9,1,1, 3.503, 10533.218, 235.756, 52578.942 20/11/28,04:35:29,11,11,1, 11.9,1,1, 3.503, 10533.258, 235.763, 52578.915 20/11/28,04:35:29,12,11,1, 11.9,1,1, 3.503, 10533.230, 235.729, 52578.897 20/11/28,04:35:29,13,11,1, 11.9,1,1, 3.503, 10533.266, 235.712, 52578.484 20/11/28,04:35:29,14,11,1, 11.9,1,1, 3.503, 10533.243, 235.723, 52578.739 20/11/28,04:35:29,15,11,1, 11.9,1,1, 3.503, 10533.251, 235.760, 52578.906 20/11/28,04:35:29,16,11,1, 11.9,1,1, 3.503, 10533.219, 235.737, 52578.808 20/11/28,04:35:29,17,11,1, 11.9,1,1, 3.503, 10533.284, 235.727, 52578.843 20/11/28,04:35:29,18,11,1, 11.9,1,1, 3.503, 10533.309, 235.727, 52578.816 20/11/28,04:35:29,19,11,1, 11.9,1,1, 3.503, 10533.327, 235.747, 52578.899 20/11/28,04:35:30,00,11,1, 11.9,1,1, 3.507, 10533.319, 235.747, 52578.899 20/11/28,04:35:30,01,11,1, 11.9,1,1, 3.507, 10533.323, 235.773, 52578.889 20/11/28,04:35:30,02,11,1, 11.9,1,1, 3.507, 10533.317, 235.736, 52578.883 20/11/28,04:35:30,03,11,1, 11.9,1,1, 3.507, 10533.360, 235.735, 52578.878 20/11/28,04:35:30,04,11,1, 11.9,1,1, 3.507, 10533.367, 235.734, 52578.873 20/11/28,04:35:30,05,11,1, 11.9,1,1, 3.507, 10533.354, 235.746, 52578.871 20/11/28,04:35:30,06,11,1, 11.9,1,1, 3.507, 10533.342, 235.720, 52578.808 20/11/28,04:35:30,07,11,1, 11.9,1,1, 3.507, 10533.363, 235.735, 52578.841 20/11/28,04:35:30,08,11,1, 11.9,1,1, 3.507, 10533.376, 235.741, 52578.865 20/11/28,04:35:30,09,11,1, 11.9,1,1, 3.507, 10533.390, 235.741, 52578.853 20/11/28,04:35:30,10,11,1, 11.9,1,1, 3.507, 10533.394, 235.741, 52578.865 20/11/28,04:35:30,11,11,1, 11.9,1,1, 3.507, 10533.387, 235.771, 52578.847 20/11/28,04:35:30,12,11,1, 11.9,1,1, 3.507, 10533.431, 235.763, 52578.886 20/11/28,04:35:30,13,11,1, 11.9,1,1, 3.507, 10533.421, 235.730, 52578.884 20/11/28,04:35:30,14,11,1, 11.9,1,1, 3.507, 10533.420, 235.738, 52578.833 20/11/28,04:35:30,15,11,1, 11.9,1,1, 3.507, 10533.400, 235.731, 52578.858 20/11/28,04:35:30,16,11,1, 11.9,1,1, 3.507, 10533.407, 235.702, 52578.848 20/11/28,04:35:30,17,11,1, 11.9,1,1, 3.507, 10533.439, 235.732, 52578.880 20/11/28,04:35:30,18,11,1, 11.9,1,1, 3.507, 10533.466, 235.743, 52578.878 20/11/28,04:35:30,19,11,1, 11.9,1,1, 3.507, 10533.482, 235.739, 52578.890 20/11/28,04:35:31,00,11,1, 11.9,1,1, 3.507, 10533.477, 235.739, 52578.890 20/11/28,04:35:31,01,11,1, 11.9,1,1, 3.507, 10533.494, 235.723, 52578.811 20/11/28,04:35:31,02,11,1, 11.9,1,1, 3.507, 10533.468, 235.706, 52578.789 20/11/28,04:35:31,03,11,1, 11.9,1,1, 3.507, 10533.519, 235.705, 52578.856 20/11/28,04:35:31,04,11,1, 11.9,1,1, 3.507, 10533.472, 235.676, 52578.741 20/11/28,04:35:31,05,11,1, 11.9,1,1, 3.507, 10533.493, 235.705, 52578.791 20/11/28,04:35:31,06,11,1, 11.9,1,1, 3.507, 10533.483, 235.700, 52578.900 20/11/28,04:35:31,07,11,1, 11.9,1,1, 3.507, 10533.520, 235.699, 52578.873 20/11/28,04:35:31,08,11,1, 11.9,1,1, 3.507, 10533.527, 235.693, 52578.836 20/11/28,04:35:31,09,11,1, 11.9,1,1, 3.507, 10533.530, 235.664, 52578.855 20/11/28,04:35:31,10,11,1, 11.9,1,1, 3.507, 10533.559, 235.718, 52578.806 20/11/28,04:35:31,11,11,1, 11.9,1,1, 3.507, 10533.552, 235.698, 52578.812 20/11/28,04:35:31,12,11,1, 11.9,1,1, 3.507, 10533.562, 235.699, 52578.808 20/11/28,04:35:31,13,11,1, 11.9,1,1, 3.507, 10533.562, 235.662, 52578.803 20/11/28,04:35:31,14,11,1, 11.9,1,1, 3.507, 10533.580, 235.667, 52578.821 20/11/28,04:35:31,15,11,1, 11.9,1,1, 3.507, 10533.578, 235.662, 52578.769 20/11/28,04:35:31,16,11,1, 11.9,1,1, 3.507, 10533.591, 235.665, 52578.779 20/11/28,04:35:31,17,11,1, 11.9,1,1, 3.507, 10533.570, 235.652, 52578.813 20/11/28,04:35:31,18,11,1, 11.9,1,1, 3.507, 10533.619, 235.681, 52578.802 20/11/28,04:35:31,19,11,1, 11.9,1,1, 3.507, 10533.626, 235.675, 52578.847 20/11/28,04:35:32,00,11,1, 11.9,1,1, 3.505, 10533.619, 235.675, 52578.847 20/11/28,04:35:32,01,11,1, 11.9,1,1, 3.505, 10533.625, 235.649, 52578.817 20/11/28,04:35:32,02,11,1, 11.9,1,1, 3.505, 10533.649, 235.602, 52578.805 20/11/28,04:35:32,03,11,1, 11.9,1,1, 3.505, 10533.643, 235.633, 52578.790 20/11/28,04:35:32,04,11,1, 11.9,1,1, 3.505, 10533.639, 235.630, 52578.815 20/11/28,04:35:32,05,11,1, 11.9,1,1, 3.505, 10533.649, 235.655, 52578.941 20/11/28,04:35:32,06,11,1, 11.9,1,1, 3.505, 10533.688, 235.616, 52578.892 20/11/28,04:35:32,07,11,1, 11.9,1,1, 3.505, 10533.598, 235.620, 52578.896 20/11/28,04:35:32,08,11,1, 11.9,1,1, 3.505, 10533.695, 235.638, 52578.851 20/11/28,04:35:32,09,11,1, 11.9,1,1, 3.505, 10533.715, 235.615, 52578.820 20/11/28,04:35:32,10,11,1, 11.9,1,1, 3.505, 10533.709, 235.641, 52578.798 20/11/28,04:35:32,11,11,1, 11.9,1,1, 3.505, 10533.732, 235.625, 52578.790 20/11/28,04:35:32,12,11,1, 11.9,1,1, 3.505, 10533.759, 235.616, 52578.896 20/11/28,04:35:32,13,11,1, 11.9,1,1, 3.505, 10533.693, 235.598, 52578.735 20/11/28,04:35:32,14,11,1, 11.9,1,1, 3.505, 10533.710, 235.597, 52578.779 20/11/28,04:35:32,15,11,1, 11.9,1,1, 3.505, 10533.740, 235.603, 52578.816 20/11/28,04:35:32,16,11,1, 11.9,1,1, 3.505, 10533.731, 235.597, 52578.782 20/11/28,04:35:32,17,11,1, 11.9,1,1, 3.505, 10533.773, 235.616, 52578.792 20/11/28,04:35:32,18,11,1, 11.9,1,1, 3.505, 10533.797, 235.590, 52578.629 20/11/28,04:35:32,19,11,1, 11.9,1,1, 3.505, 10533.737, 235.611, 52578.825 20/11/28,04:35:33,00,11,1, 11.9,1,1, 3.507, 10533.736, 235.611, 52578.825 20/11/28,04:35:33,01,11,1, 11.9,1,1, 3.507, 10533.795, 235.615, 52578.824 20/11/28,04:35:33,02,11,1, 11.9,1,1, 3.507, 10533.776, 235.600, 52578.767 20/11/28,04:35:33,03,11,1, 11.9,1,1, 3.507, 10533.798, 235.611, 52578.799 20/11/28,04:35:33,04,11,1, 11.9,1,1, 3.507, 10533.820, 235.604, 52578.803 20/11/28,04:35:33,05,11,1, 11.9,1,1, 3.507, 10533.805, 235.609, 52578.782 20/11/28,04:35:33,06,11,1, 11.9,1,1, 3.507, 10533.817, 235.598, 52578.770 20/11/28,04:35:33,07,11,1, 11.9,1,1, 3.507, 10533.829, 235.599, 52578.779 20/11/28,04:35:33,08,11,1, 11.9,1,1, 3.507, 10533.847, 235.614, 52578.803 20/11/28,04:35:33,09,11,1, 11.9,1,1, 3.507, 10533.834, 235.583, 52578.814 20/11/28,04:35:33,10,11,1, 11.9,1,1, 3.507, 10533.866, 235.568, 52578.695 20/11/28,04:35:33,11,11,1, 11.9,1,1, 3.507, 10533.838, 235.575, 52578.726 20/11/28,04:35:33,12,11,1, 11.9,1,1, 3.507, 10533.868, 235.549, 52578.758 20/11/28,04:35:33,13,11,1, 11.9,1,1, 3.507, 10533.856, 235.527, 52578.748 20/11/28,04:35:33,14,11,1, 11.9,1,1, 3.507, 10533.871, 235.562, 52578.751 20/11/28,04:35:33,15,11,1, 11.9,1,1, 3.507, 10533.875, 235.560, 52578.746 20/11/28,04:35:33,16,11,1, 11.9,1,1, 3.507, 10533.912, 235.602, 52578.788 20/11/28,04:35:33,17,11,1, 11.9,1,1, 3.507, 10533.891, 235.557, 52578.714 20/11/28,04:35:33,18,11,1, 11.9,1,1, 3.507, 10533.887, 235.556, 52578.727 20/11/28,04:35:33,19,11,1, 11.9,1,1, 3.507, 10533.948, 235.573, 52578.760 20/11/28,04:35:34,00,11,1, 11.9,1,1, 3.505, 10533.944, 235.573, 52578.760 20/11/28,04:35:34,01,11,1, 11.9,1,1, 3.505, 10533.929, 235.534, 52578.693 20/11/28,04:35:34,02,11,1, 11.9,1,1, 3.505, 10533.924, 235.555, 52578.734 20/11/28,04:35:34,03,11,1, 11.9,1,1, 3.505, 10533.905, 235.543, 52578.720 20/11/28,04:35:34,04,11,1, 11.9,1,1, 3.505, 10533.969, 235.578, 52578.728 20/11/28,04:35:34,05,11,1, 11.9,1,1, 3.505, 10533.964, 235.568, 52578.748 20/11/28,04:35:34,06,11,1, 11.9,1,1, 3.505, 10533.966, 235.557, 52578.720 20/11/28,04:35:34,07,11,1, 11.9,1,1, 3.505, 10533.956, 235.553, 52578.702 20/11/28,04:35:34,08,11,1, 11.9,1,1, 3.505, 10533.998, 235.540, 52578.760 20/11/28,04:35:34,09,11,1, 11.9,1,1, 3.505, 10533.996, 235.568, 52578.742 20/11/28,04:35:34,10,11,1, 11.9,1,1, 3.505, 10533.998, 235.522, 52578.707 20/11/28,04:35:34,11,11,1, 11.9,1,1, 3.505, 10533.972, 235.540, 52578.666 20/11/28,04:35:34,12,11,1, 11.9,1,1, 3.505, 10533.995, 235.527, 52578.702 20/11/28,04:35:34,13,11,1, 11.9,1,1, 3.505, 10534.000, 235.520, 52578.705 20/11/28,04:35:34,14,11,1, 11.9,1,1, 3.505, 10533.995, 235.567, 52578.647 20/11/28,04:35:34,15,11,1, 11.9,1,1, 3.505, 10533.997, 235.574, 52578.781 20/11/28,04:35:34,16,11,1, 11.9,1,1, 3.505, 10534.030, 235.533, 52578.772 20/11/28,04:35:34,17,11,1, 11.9,1,1, 3.505, 10534.024, 235.533, 52578.767 20/11/28,04:35:34,18,11,1, 11.9,1,1, 3.505, 10534.031, 235.568, 52578.753 20/11/28,04:35:34,19,11,1, 11.9,1,1, 3.505, 10534.028, 235.559, 52578.710 20/11/28,04:35:35,00,11,1, 11.8,1,1, 3.503, 10534.028, 235.559, 52578.710 20/11/28,04:35:35,01,11,1, 11.8,1,1, 3.503, 10534.033, 235.531, 52578.704 20/11/28,04:35:35,02,11,1, 11.8,1,1, 3.503, 10534.048, 235.555, 52578.702 20/11/28,04:35:35,03,11,1, 11.8,1,1, 3.503, 10534.090, 235.598, 52578.728 20/11/28,04:35:35,04,11,1, 11.8,1,1, 3.503, 10534.072, 235.569, 52578.699 20/11/28,04:35:35,05,11,1, 11.8,1,1, 3.503, 10534.079, 235.607, 52578.738 20/11/28,04:35:35,06,11,1, 11.8,1,1, 3.503, 10534.079, 235.591, 52578.748 20/11/28,04:35:35,07,11,1, 11.8,1,1, 3.503, 10534.095, 235.596, 52578.746 20/11/28,04:35:35,08,11,1, 11.8,1,1, 3.503, 10534.104, 235.583, 52578.739 20/11/28,04:35:35,09,11,1, 11.8,1,1, 3.503, 10534.111, 235.563, 52578.687 20/11/28,04:35:35,10,11,1, 11.8,1,1, 3.503, 10534.112, 235.595, 52578.742 20/11/28,04:35:35,11,11,1, 11.8,1,1, 3.503, 10534.104, 235.575, 52578.668 20/11/28,04:35:35,12,11,1, 11.8,1,1, 3.503, 10534.139, 235.603, 52578.732 20/11/28,04:35:35,13,11,1, 11.8,1,1, 3.503, 10534.139, 235.595, 52578.735 20/11/28,04:35:35,14,11,1, 11.8,1,1, 3.503, 10534.161, 235.610, 52578.738 20/11/28,04:35:35,15,11,1, 11.8,1,1, 3.503, 10534.146, 235.596, 52578.732 20/11/28,04:35:35,16,11,1, 11.8,1,1, 3.503, 10534.148, 235.607, 52578.760 20/11/28,04:35:35,17,11,1, 11.8,1,1, 3.503, 10534.136, 235.605, 52578.768 20/11/28,04:35:35,18,11,1, 11.8,1,1, 3.503, 10534.190, 235.594, 52578.852 20/11/28,04:35:35,19,11,1, 11.8,1,1, 3.503, 10534.170, 235.594, 52578.681 20/11/28,04:35:36,00,11,1, 11.8,1,1, 3.501, 10534.170, 235.594, 52578.681 20/11/28,04:35:36,01,11,1, 11.8,1,1, 3.501, 10534.194, 235.630, 52578.776 20/11/28,04:35:36,02,11,1, 11.8,1,1, 3.501, 10534.220, 235.655, 52578.796 20/11/28,04:35:36,03,11,1, 11.8,1,1, 3.501, 10534.234, 235.652, 52578.761 20/11/28,04:35:36,04,11,1, 11.8,1,1, 3.501, 10534.239, 235.677, 52578.798 20/11/28,04:35:36,05,11,1, 11.8,1,1, 3.501, 10534.260, 235.657, 52578.789 20/11/28,04:35:36,06,11,1, 11.8,1,1, 3.501, 10534.264, 235.685, 52578.801 20/11/28,04:35:36,07,11,1, 11.8,1,1, 3.501, 10534.252, 235.645, 52578.760 20/11/28,04:35:36,08,11,1, 11.8,1,1, 3.501, 10534.257, 235.654, 52578.770 20/11/28,04:35:36,09,11,1, 11.8,1,1, 3.501, 10534.254, 235.648, 52578.753 20/11/28,04:35:36,10,11,1, 11.8,1,1, 3.501, 10534.284, 235.669, 52578.798 20/11/28,04:35:36,11,11,1, 11.8,1,1, 3.501, 10534.295, 235.676, 52578.759 20/11/28,04:35:36,12,11,1, 11.8,1,1, 3.501, 10534.278, 235.678, 52578.761 20/11/28,04:35:36,13,11,1, 11.8,1,1, 3.501, 10534.314, 235.686, 52578.757 20/11/28,04:35:36,14,11,1, 11.8,1,1, 3.501, 10534.329, 235.706, 52578.792 20/11/28,04:35:36,15,11,1, 11.8,1,1, 3.501, 10534.352, 235.713, 52578.789 20/11/28,04:35:36,16,11,1, 11.8,1,1, 3.501, 10534.329, 235.703, 52578.764 20/11/28,04:35:36,17,11,1, 11.8,1,1, 3.501, 10534.350, 235.709, 52578.765 20/11/28,04:35:36,18,11,1, 11.8,1,1, 3.501, 10534.364, 235.701, 52578.778 20/11/28,04:35:36,19,11,1, 11.8,1,1, 3.501, 10534.375, 235.723, 52578.797 20/11/28,04:35:37,00,11,1, 11.9,1,1, 3.503, 10534.370, 235.723, 52578.797 20/11/28,04:35:37,01,11,1, 11.9,1,1, 3.503, 10534.398, 235.742, 52578.771 20/11/28,04:35:37,02,11,1, 11.9,1,1, 3.503, 10534.406, 235.728, 52578.816 20/11/28,04:35:37,03,11,1, 11.9,1,1, 3.503, 10534.425, 235.766, 52578.828 20/11/28,04:35:37,04,11,1, 11.9,1,1, 3.503, 10534.421, 235.744, 52578.789 20/11/28,04:35:37,05,11,1, 11.9,1,1, 3.503, 10534.460, 235.775, 52578.824 20/11/28,04:35:37,06,11,1, 11.9,1,1, 3.503, 10534.413, 235.740, 52578.737 20/11/28,04:35:37,07,11,1, 11.9,1,1, 3.503, 10534.477, 235.735, 52578.788 20/11/28,04:35:37,08,11,1, 11.9,1,1, 3.503, 10534.428, 235.741, 52578.777 20/11/28,04:35:37,09,11,1, 11.9,1,1, 3.503, 10534.501, 235.759, 52578.814 20/11/28,04:35:37,10,11,1, 11.9,1,1, 3.503, 10534.500, 235.756, 52578.823 20/11/28,04:35:37,11,11,1, 11.9,1,1, 3.503, 10534.480, 235.780, 52578.884 20/11/28,04:35:37,12,11,1, 11.9,1,1, 3.503, 10534.498, 235.764, 52578.834 20/11/28,04:35:37,13,11,1, 11.9,1,1, 3.503, 10534.511, 235.777, 52578.855 20/11/28,04:35:37,14,11,1, 11.9,1,1, 3.503, 10534.521, 235.816, 52578.861 20/11/28,04:35:37,15,11,1, 11.9,1,1, 3.503, 10534.532, 235.789, 52578.828 20/11/28,04:35:37,16,11,1, 11.9,1,1, 3.503, 10534.550, 235.811, 52578.877 20/11/28,04:35:37,17,11,1, 11.9,1,1, 3.503, 10534.549, 235.816, 52578.864 20/11/28,04:35:37,18,11,1, 11.9,1,1, 3.503, 10534.544, 235.791, 52578.869 20/11/28,04:35:37,19,11,1, 11.9,1,1, 3.503, 10534.563, 235.796, 52578.827 20/11/28,04:35:38,00,11,1, 11.8,1,1, 3.501, 10534.562, 235.796, 52578.827 20/11/28,04:35:38,01,11,1, 11.8,1,1, 3.501, 10534.573, 235.830, 52578.842 20/11/28,04:35:38,02,11,1, 11.8,1,1, 3.501, 10534.600, 235.815, 52578.893 20/11/28,04:35:38,03,11,1, 11.8,1,1, 3.501, 10534.621, 235.813, 52578.880 20/11/28,04:35:38,04,11,1, 11.8,1,1, 3.501, 10534.620, 235.866, 52578.898 20/11/28,04:35:38,05,11,1, 11.8,1,1, 3.501, 10534.645, 235.856, 52578.890 20/11/28,04:35:38,06,11,1, 11.8,1,1, 3.501, 10534.611, 235.844, 52578.871 20/11/28,04:35:38,07,11,1, 11.8,1,1, 3.501, 10534.637, 235.837, 52578.858 20/11/28,04:35:38,08,11,1, 11.8,1,1, 3.501, 10534.640, 235.815, 52578.927 20/11/28,04:35:38,09,11,1, 11.8,1,1, 3.501, 10534.668, 235.872, 52578.922 20/11/28,04:35:38,10,11,1, 11.8,1,1, 3.501, 10534.680, 235.868, 52578.940 20/11/28,04:35:38,11,11,1, 11.8,1,1, 3.501, 10534.715, 235.897, 52578.928 20/11/28,04:35:38,12,11,1, 11.8,1,1, 3.501, 10534.732, 235.867, 52578.913 20/11/28,04:35:38,13,11,1, 11.8,1,1, 3.501, 10534.722, 235.876, 52578.911 20/11/28,04:35:38,14,11,1, 11.8,1,1, 3.501, 10534.734, 235.890, 52578.958 20/11/28,04:35:38,15,11,1, 11.8,1,1, 3.501, 10534.728, 235.877, 52578.925 20/11/28,04:35:38,16,11,1, 11.8,1,1, 3.501, 10534.734, 235.869, 52578.938 20/11/28,04:35:38,17,11,1, 11.8,1,1, 3.501, 10534.787, 235.903, 52578.941 20/11/28,04:35:38,18,11,1, 11.8,1,1, 3.501, 10534.758, 235.905, 52578.918 20/11/28,04:35:38,19,11,1, 11.8,1,1, 3.501, 10534.783, 235.901, 52578.944 20/11/28,04:35:39,00,11,1, 11.8,1,1, 3.506, 10534.779, 235.901, 52578.944 20/11/28,04:35:39,01,11,1, 11.8,1,1, 3.506, 10534.795, 235.933, 52578.943 20/11/28,04:35:39,02,11,1, 11.8,1,1, 3.506, 10534.804, 235.931, 52578.933 20/11/28,04:35:39,03,11,1, 11.8,1,1, 3.506, 10534.836, 235.941, 52578.956 20/11/28,04:35:39,04,11,1, 11.8,1,1, 3.506, 10534.838, 235.937, 52578.976 20/11/28,04:35:39,05,11,1, 11.8,1,1, 3.506, 10534.839, 235.943, 52578.996 20/11/28,04:35:39,06,11,1, 11.8,1,1, 3.506, 10534.860, 235.946, 52578.936 20/11/28,04:35:39,07,11,1, 11.8,1,1, 3.506, 10534.879, 235.981, 52578.988 20/11/28,04:35:39,08,11,1, 11.8,1,1, 3.506, 10534.884, 235.960, 52579.013 20/11/28,04:35:39,09,11,1, 11.8,1,1, 3.506, 10534.864, 235.953, 52578.999 20/11/28,04:35:39,10,11,1, 11.8,1,1, 3.506, 10534.910, 235.989, 52578.983 20/11/28,04:35:39,11,11,1, 11.8,1,1, 3.506, 10534.895, 235.989, 52578.980 20/11/28,04:35:39,12,11,1, 11.8,1,1, 3.506, 10534.925, 236.026, 52578.986 20/11/28,04:35:39,13,11,1, 11.8,1,1, 3.506, 10534.922, 235.971, 52578.977 20/11/28,04:35:39,14,11,1, 11.8,1,1, 3.506, 10534.901, 235.987, 52578.927 20/11/28,04:35:39,15,11,1, 11.8,1,1, 3.506, 10534.944, 236.004, 52578.956 20/11/28,04:35:39,16,11,1, 11.8,1,1, 3.506, 10534.958, 235.976, 52578.982 20/11/28,04:35:39,17,11,1, 11.8,1,1, 3.506, 10534.970, 235.990, 52578.960 20/11/28,04:35:39,18,11,1, 11.8,1,1, 3.506, 10534.985, 235.991, 52578.948 20/11/28,04:35:39,19,11,1, 11.8,1,1, 3.506, 10535.004, 236.008, 52578.966 20/11/28,04:35:40,00,10,1, 11.8,1,1, 3.506, 10534.996, 236.008, 52578.966 20/11/28,04:35:40,01,10,1, 11.8,1,1, 3.506, 10535.022, 236.047, 52578.984 20/11/28,04:35:40,02,10,1, 11.8,1,1, 3.506, 10535.068, 236.020, 52579.015 20/11/28,04:35:40,03,10,1, 11.8,1,1, 3.506, 10535.049, 236.033, 52579.009 20/11/28,04:35:40,04,10,1, 11.8,1,1, 3.506, 10535.051, 236.063, 52579.026 20/11/28,04:35:40,05,10,1, 11.8,1,1, 3.506, 10535.101, 236.091, 52579.039 20/11/28,04:35:40,06,10,1, 11.8,1,1, 3.506, 10535.081, 236.054, 52579.009 20/11/28,04:35:40,07,10,1, 11.8,1,1, 3.506, 10535.114, 236.044, 52578.992 20/11/28,04:35:40,08,10,1, 11.8,1,1, 3.506, 10535.116, 236.071, 52579.053 20/11/28,04:35:40,09,10,1, 11.8,1,1, 3.506, 10535.145, 236.076, 52579.018 20/11/28,04:35:40,10,10,1, 11.8,1,1, 3.506, 10535.155, 236.075, 52579.020 20/11/28,04:35:40,11,10,1, 11.8,1,1, 3.506, 10535.176, 236.103, 52579.013 20/11/28,04:35:40,12,10,1, 11.8,1,1, 3.506, 10535.198, 236.105, 52579.031 20/11/28,04:35:40,13,10,1, 11.8,1,1, 3.506, 10535.185, 236.125, 52579.071 20/11/28,04:35:40,14,10,1, 11.8,1,1, 3.506, 10535.225, 236.125, 52579.055 20/11/28,04:35:40,15,10,1, 11.8,1,1, 3.506, 10535.220, 236.085, 52579.019 20/11/28,04:35:40,16,10,1, 11.8,1,1, 3.506, 10535.247, 236.118, 52579.051 20/11/28,04:35:40,17,10,1, 11.8,1,1, 3.506, 10535.229, 236.100, 52579.005 20/11/28,04:35:40,18,10,1, 11.8,1,1, 3.506, 10535.286, 236.135, 52579.070 20/11/28,04:35:40,19,10,1, 11.8,1,1, 3.506, 10535.300, 236.144, 52579.015 20/11/28,04:35:41,00,11,1, 11.8,1,1, 3.505, 10535.296, 236.144, 52579.015 20/11/28,04:35:41,01,11,1, 11.8,1,1, 3.505, 10535.321, 236.151, 52579.024 20/11/28,04:35:41,02,11,1, 11.8,1,1, 3.505, 10535.344, 236.169, 52579.083 20/11/28,04:35:41,03,11,1, 11.8,1,1, 3.505, 10535.320, 236.159, 52579.035 20/11/28,04:35:41,04,11,1, 11.8,1,1, 3.505, 10535.347, 236.180, 52579.026 20/11/28,04:35:41,05,11,1, 11.8,1,1, 3.505, 10535.348, 236.160, 52578.999 20/11/28,04:35:41,06,11,1, 11.8,1,1, 3.505, 10535.374, 236.195, 52579.073 20/11/28,04:35:41,07,11,1, 11.8,1,1, 3.505, 10535.382, 236.193, 52579.056 20/11/28,04:35:41,08,11,1, 11.8,1,1, 3.505, 10535.425, 236.177, 52579.077 20/11/28,04:35:41,09,11,1, 11.8,1,1, 3.505, 10535.439, 236.226, 52579.079 20/11/28,04:35:41,10,11,1, 11.8,1,1, 3.505, 10535.445, 236.198, 52579.077 20/11/28,04:35:41,11,11,1, 11.8,1,1, 3.505, 10535.487, 236.225, 52579.078 20/11/28,04:35:41,12,11,1, 11.8,1,1, 3.505, 10535.456, 236.220, 52579.089 20/11/28,04:35:41,13,11,1, 11.8,1,1, 3.505, 10535.487, 236.229, 52579.091 20/11/28,04:35:41,14,11,1, 11.8,1,1, 3.505, 10535.493, 236.241, 52579.074 20/11/28,04:35:41,15,11,1, 11.8,1,1, 3.505, 10535.533, 236.251, 52579.110 20/11/28,04:35:41,16,11,1, 11.8,1,1, 3.505, 10535.541, 236.252, 52579.075 20/11/28,04:35:41,17,11,1, 11.8,1,1, 3.505, 10535.550, 236.235, 52579.056 20/11/28,04:35:41,18,11,1, 11.8,1,1, 3.505, 10535.569, 236.263, 52579.127 20/11/28,04:35:41,19,11,1, 11.8,1,1, 3.505, 10535.568, 236.270, 52579.095 20/11/28,04:35:42,00,10,1, 11.8,1,1, 3.504, 10535.563, 236.270, 52579.095 20/11/28,04:35:42,01,10,1, 11.8,1,1, 3.504, 10535.606, 236.292, 52579.101 20/11/28,04:35:42,02,10,1, 11.8,1,1, 3.504, 10535.620, 236.273, 52579.084 20/11/28,04:35:42,03,10,1, 11.8,1,1, 3.504, 10535.599, 236.308, 52579.073 20/11/28,04:35:42,04,10,1, 11.8,1,1, 3.504, 10535.661, 236.289, 52579.073 20/11/28,04:35:42,05,10,1, 11.8,1,1, 3.504, 10535.647, 236.293, 52579.058 20/11/28,04:35:42,06,10,1, 11.8,1,1, 3.504, 10535.684, 236.290, 52579.088 20/11/28,04:35:42,07,10,1, 11.8,1,1, 3.504, 10535.708, 236.307, 52579.099 20/11/28,04:35:42,08,10,1, 11.8,1,1, 3.504, 10535.710, 236.349, 52579.120 20/11/28,04:35:42,09,10,1, 11.8,1,1, 3.504, 10535.705, 236.323, 52579.106 20/11/28,04:35:42,10,10,1, 11.8,1,1, 3.504, 10535.765, 236.344, 52579.145 20/11/28,04:35:42,11,10,1, 11.8,1,1, 3.504, 10535.758, 236.350, 52579.131 20/11/28,04:35:42,12,10,1, 11.8,1,1, 3.504, 10535.773, 236.348, 52579.130 20/11/28,04:35:42,13,10,1, 11.8,1,1, 3.504, 10535.805, 236.331, 52579.104 20/11/28,04:35:42,14,10,1, 11.8,1,1, 3.504, 10535.817, 236.374, 52579.137 20/11/28,04:35:42,15,10,1, 11.8,1,1, 3.504, 10535.835, 236.363, 52579.112 20/11/28,04:35:42,16,10,1, 11.8,1,1, 3.504, 10535.847, 236.399, 52579.100 20/11/28,04:35:42,17,10,1, 11.8,1,1, 3.504, 10535.860, 236.384, 52579.110 20/11/28,04:35:42,18,10,1, 11.8,1,1, 3.504, 10535.883, 236.397, 52579.105 20/11/28,04:35:42,19,10,1, 11.8,1,1, 3.504, 10535.929, 236.411, 52579.155 20/11/28,04:35:43,00,11,1, 11.8,1,1, 3.507, 10535.922, 236.411, 52579.155 20/11/28,04:35:43,01,11,1, 11.8,1,1, 3.507, 10535.947, 236.418, 52579.145 20/11/28,04:35:43,02,11,1, 11.8,1,1, 3.507, 10535.954, 236.430, 52579.148 20/11/28,04:35:43,03,11,1, 11.8,1,1, 3.507, 10535.966, 236.395, 52579.102 20/11/28,04:35:43,04,11,1, 11.8,1,1, 3.507, 10535.988, 236.455, 52579.108 20/11/28,04:35:43,05,11,1, 11.8,1,1, 3.507, 10535.992, 236.396, 52579.081 20/11/28,04:35:43,06,11,1, 11.8,1,1, 3.507, 10536.020, 236.441, 52579.121 20/11/28,04:35:43,07,11,1, 11.8,1,1, 3.507, 10536.034, 236.460, 52579.129 20/11/28,04:35:43,08,11,1, 11.8,1,1, 3.507, 10536.058, 236.455, 52579.109 20/11/28,04:35:43,09,11,1, 11.8,1,1, 3.507, 10536.090, 236.475, 52579.140 20/11/28,04:35:43,10,11,1, 11.8,1,1, 3.507, 10536.104, 236.495, 52579.184 20/11/28,04:35:43,11,11,1, 11.8,1,1, 3.507, 10536.102, 236.481, 52579.180 20/11/28,04:35:43,12,11,1, 11.8,1,1, 3.507, 10536.111, 236.524, 52579.180 20/11/28,04:35:43,13,11,1, 11.8,1,1, 3.507, 10536.188, 236.501, 52579.210 20/11/28,04:35:43,14,11,1, 11.8,1,1, 3.507, 10536.164, 236.472, 52579.137 20/11/28,04:35:43,15,11,1, 11.8,1,1, 3.507, 10536.178, 236.493, 52579.149 20/11/28,04:35:43,16,11,1, 11.8,1,1, 3.507, 10536.194, 236.496, 52579.108 20/11/28,04:35:43,17,11,1, 11.8,1,1, 3.507, 10536.201, 236.513, 52579.137 20/11/28,04:35:43,18,11,1, 11.8,1,1, 3.507, 10536.264, 236.522, 52579.165 20/11/28,04:35:43,19,11,1, 11.8,1,1, 3.507, 10536.271, 236.537, 52579.142 20/11/28,04:35:44,00,11,1, 11.8,1,1, 3.507, 10536.264, 236.537, 52579.142 20/11/28,04:35:44,01,11,1, 11.8,1,1, 3.507, 10536.301, 236.522, 52579.132 20/11/28,04:35:44,02,11,1, 11.8,1,1, 3.507, 10536.309, 236.546, 52579.134 20/11/28,04:35:44,03,11,1, 11.8,1,1, 3.507, 10536.331, 236.509, 52579.121 20/11/28,04:35:44,04,11,1, 11.8,1,1, 3.507, 10536.372, 236.557, 52579.171 20/11/28,04:35:44,05,11,1, 11.8,1,1, 3.507, 10536.374, 236.534, 52579.113 20/11/28,04:35:44,06,11,1, 11.8,1,1, 3.507, 10536.369, 236.540, 52579.122 20/11/28,04:35:44,07,11,1, 11.8,1,1, 3.507, 10536.423, 236.541, 52579.013 20/11/28,04:35:44,08,11,1, 11.8,1,1, 3.507, 10536.408, 236.585, 52579.226 20/11/28,04:35:44,09,11,1, 11.8,1,1, 3.507, 10536.427, 236.572, 52579.219 20/11/28,04:35:44,10,11,1, 11.8,1,1, 3.507, 10536.448, 236.562, 52578.969 20/11/28,04:35:44,11,11,1, 11.8,1,1, 3.507, 10536.471, 236.582, 52579.247 20/11/28,04:35:44,12,11,1, 11.8,1,1, 3.507, 10536.501, 236.594, 52579.223 20/11/28,04:35:44,13,11,1, 11.8,1,1, 3.507, 10536.520, 236.581, 52579.178 20/11/28,04:35:44,14,11,1, 11.8,1,1, 3.507, 10536.550, 236.579, 52579.174 20/11/28,04:35:44,15,11,1, 11.8,1,1, 3.507, 10536.555, 236.570, 52579.144 20/11/28,04:35:44,16,11,1, 11.8,1,1, 3.507, 10536.563, 236.593, 52579.141 20/11/28,04:35:44,17,11,1, 11.8,1,1, 3.507, 10536.609, 236.586, 52579.122 20/11/28,04:35:44,18,11,1, 11.8,1,1, 3.507, 10536.621, 236.591, 52579.170 20/11/28,04:35:44,19,11,1, 11.8,1,1, 3.507, 10536.678, 236.601, 52579.161 20/11/28,04:35:45,00,10,1, 11.8,1,1, 3.510, 10536.673, 236.601, 52579.161 20/11/28,04:35:45,01,10,1, 11.8,1,1, 3.510, 10536.700, 236.593, 52579.167 20/11/28,04:35:45,02,10,1, 11.8,1,1, 3.510, 10536.693, 236.634, 52579.160 20/11/28,04:35:45,03,10,1, 11.8,1,1, 3.510, 10536.713, 236.628, 52579.183 20/11/28,04:35:45,04,10,1, 11.8,1,1, 3.510, 10536.723, 236.629, 52579.139 20/11/28,04:35:45,05,10,1, 11.8,1,1, 3.510, 10536.761, 236.616, 52579.144 20/11/28,04:35:45,06,10,1, 11.8,1,1, 3.510, 10536.794, 236.618, 52579.170 20/11/28,04:35:45,07,10,1, 11.8,1,1, 3.510, 10536.809, 236.635, 52579.194 20/11/28,04:35:45,08,10,1, 11.8,1,1, 3.510, 10536.833, 236.629, 52579.116 20/11/28,04:35:45,09,10,1, 11.8,1,1, 3.510, 10536.827, 236.641, 52579.130 20/11/28,04:35:45,10,10,1, 11.8,1,1, 3.510, 10536.882, 236.657, 52579.175 20/11/28,04:35:45,11,10,1, 11.8,1,1, 3.510, 10536.891, 236.671, 52579.152 20/11/28,04:35:45,12,10,1, 11.8,1,1, 3.510, 10536.923, 236.663, 52579.132 20/11/28,04:35:45,13,10,1, 11.8,1,1, 3.510, 10536.902, 236.645, 52579.140 20/11/28,04:35:45,14,10,1, 11.8,1,1, 3.510, 10536.950, 236.626, 52579.149 20/11/28,04:35:45,15,10,1, 11.8,1,1, 3.510, 10536.964, 236.629, 52579.163 20/11/28,04:35:45,16,10,1, 11.8,1,1, 3.510, 10537.010, 236.654, 52579.206 20/11/28,04:35:45,17,10,1, 11.8,1,1, 3.510, 10537.007, 236.688, 52579.168 20/11/28,04:35:45,18,10,1, 11.8,1,1, 3.510, 10537.050, 236.693, 52579.135 20/11/28,04:35:45,19,10,1, 11.8,1,1, 3.510, 10537.035, 236.656, 52579.140 20/11/28,04:35:46,00,11,1, 11.9,1,1, 3.505, 10537.032, 236.656, 52579.140 20/11/28,04:35:46,01,11,1, 11.9,1,1, 3.505, 10537.065, 236.695, 52579.186 20/11/28,04:35:46,02,11,1, 11.9,1,1, 3.505, 10537.129, 236.694, 52579.075 20/11/28,04:35:46,03,11,1, 11.9,1,1, 3.505, 10537.119, 236.684, 52579.236 20/11/28,04:35:46,04,11,1, 11.9,1,1, 3.505, 10537.163, 236.725, 52579.175 20/11/28,04:35:46,05,11,1, 11.9,1,1, 3.505, 10537.177, 236.705, 52579.180 20/11/28,04:35:46,06,11,1, 11.9,1,1, 3.505, 10537.195, 236.721, 52579.187 20/11/28,04:35:46,07,11,1, 11.9,1,1, 3.505, 10537.195, 236.681, 52579.181 20/11/28,04:35:46,08,11,1, 11.9,1,1, 3.505, 10537.227, 236.720, 52579.174 20/11/28,04:35:46,09,11,1, 11.9,1,1, 3.505, 10537.251, 236.709, 52579.178 20/11/28,04:35:46,10,11,1, 11.9,1,1, 3.505, 10537.254, 236.741, 52579.213 20/11/28,04:35:46,11,11,1, 11.9,1,1, 3.505, 10537.297, 236.736, 52579.203 20/11/28,04:35:46,12,11,1, 11.9,1,1, 3.505, 10537.327, 236.764, 52579.218 20/11/28,04:35:46,13,11,1, 11.9,1,1, 3.505, 10537.307, 236.710, 52579.159 20/11/28,04:35:46,14,11,1, 11.9,1,1, 3.505, 10537.350, 236.748, 52579.206 20/11/28,04:35:46,15,11,1, 11.9,1,1, 3.505, 10537.351, 236.742, 52579.205 20/11/28,04:35:46,16,11,1, 11.9,1,1, 3.505, 10537.388, 236.751, 52579.221 20/11/28,04:35:46,17,11,1, 11.9,1,1, 3.505, 10537.399, 236.735, 52579.225 20/11/28,04:35:46,18,11,1, 11.9,1,1, 3.505, 10537.426, 236.759, 52579.195 20/11/28,04:35:46,19,11,1, 11.9,1,1, 3.505, 10537.456, 236.750, 52579.197 20/11/28,04:35:47,00,11,1, 11.9,1,1, 3.508, 10537.449, 236.750, 52579.197 20/11/28,04:35:47,01,11,1, 11.9,1,1, 3.508, 10537.513, 236.768, 52579.093 20/11/28,04:35:47,02,11,1, 11.9,1,1, 3.508, 10537.535, 236.792, 52579.204 20/11/28,04:35:47,03,11,1, 11.9,1,1, 3.508, 10537.529, 236.769, 52579.209 20/11/28,04:35:47,04,11,1, 11.9,1,1, 3.508, 10537.551, 236.764, 52579.246 20/11/28,04:35:47,05,11,1, 11.9,1,1, 3.508, 10537.544, 236.778, 52579.245 20/11/28,04:35:47,06,11,1, 11.9,1,1, 3.508, 10537.570, 236.767, 52579.244 20/11/28,04:35:47,07,11,1, 11.9,1,1, 3.508, 10537.569, 236.761, 52579.236 20/11/28,04:35:47,08,11,1, 11.9,1,1, 3.508, 10537.618, 236.779, 52579.232 20/11/28,04:35:47,09,11,1, 11.9,1,1, 3.508, 10537.645, 236.816, 52579.272 20/11/28,04:35:47,10,11,1, 11.9,1,1, 3.508, 10537.661, 236.794, 52579.260 20/11/28,04:35:47,11,11,1, 11.9,1,1, 3.508, 10537.682, 236.796, 52579.212 20/11/28,04:35:47,12,11,1, 11.9,1,1, 3.508, 10537.707, 236.803, 52579.266 20/11/28,04:35:47,13,11,1, 11.9,1,1, 3.508, 10537.737, 236.811, 52579.226 20/11/28,04:35:47,14,11,1, 11.9,1,1, 3.508, 10537.728, 236.823, 52579.194 20/11/28,04:35:47,15,11,1, 11.9,1,1, 3.508, 10537.729, 236.817, 52579.256 20/11/28,04:35:47,16,11,1, 11.9,1,1, 3.508, 10537.737, 236.809, 52579.247 20/11/28,04:35:47,17,11,1, 11.9,1,1, 3.508, 10537.780, 236.830, 52579.239 20/11/28,04:35:47,18,11,1, 11.9,1,1, 3.508, 10537.779, 236.819, 52579.244 20/11/28,04:35:47,19,11,1, 11.9,1,1, 3.508, 10537.794, 236.818, 52579.272 20/11/28,04:35:48,00,11,1, 11.9,1,1, 3.506, 10537.791, 236.818, 52579.272 20/11/28,04:35:48,01,11,1, 11.9,1,1, 3.506, 10537.845, 236.848, 52579.274 20/11/28,04:35:48,02,11,1, 11.9,1,1, 3.506, 10537.841, 236.839, 52579.276 20/11/28,04:35:48,03,11,1, 11.9,1,1, 3.506, 10537.878, 236.853, 52579.283 20/11/28,04:35:48,04,11,1, 11.9,1,1, 3.506, 10537.898, 236.871, 52579.295 20/11/28,04:35:48,05,11,1, 11.9,1,1, 3.506, 10537.908, 236.854, 52579.282 20/11/28,04:35:48,06,11,1, 11.9,1,1, 3.506, 10537.908, 236.866, 52579.291 20/11/28,04:35:48,07,11,1, 11.9,1,1, 3.506, 10537.931, 236.864, 52579.260 20/11/28,04:35:48,08,11,1, 11.9,1,1, 3.506, 10537.992, 236.904, 52579.261 20/11/28,04:35:48,09,11,1, 11.9,1,1, 3.506, 10537.973, 236.866, 52579.298 20/11/28,04:35:48,10,11,1, 11.9,1,1, 3.506, 10538.006, 236.903, 52579.301 20/11/28,04:35:48,11,11,1, 11.9,1,1, 3.506, 10538.021, 236.903, 52579.317 20/11/28,04:35:48,12,11,1, 11.9,1,1, 3.506, 10538.043, 236.920, 52579.324 20/11/28,04:35:48,13,11,1, 11.9,1,1, 3.506, 10538.079, 236.897, 52579.263 20/11/28,04:35:48,14,11,1, 11.9,1,1, 3.506, 10538.099, 236.924, 52579.325 20/11/28,04:35:48,15,11,1, 11.9,1,1, 3.506, 10538.079, 236.898, 52579.306 20/11/28,04:35:48,16,11,1, 11.9,1,1, 3.506, 10538.122, 236.931, 52579.292 20/11/28,04:35:48,17,11,1, 11.9,1,1, 3.506, 10538.116, 236.903, 52579.308 20/11/28,04:35:48,18,11,1, 11.9,1,1, 3.506, 10538.127, 236.945, 52579.312 20/11/28,04:35:48,19,11,1, 11.9,1,1, 3.506, 10538.154, 236.932, 52579.314 20/11/28,04:35:49,00,11,1, 12.0,1,1, 3.507, 10538.150, 236.932, 52579.314 20/11/28,04:35:49,01,11,1, 12.0,1,1, 3.507, 10538.229, 236.958, 52579.357 20/11/28,04:35:49,02,11,1, 12.0,1,1, 3.507, 10538.212, 236.962, 52579.332 20/11/28,04:35:49,03,11,1, 12.0,1,1, 3.507, 10538.229, 236.949, 52579.285 20/11/28,04:35:49,04,11,1, 12.0,1,1, 3.507, 10538.236, 236.952, 52579.319 20/11/28,04:35:49,05,11,1, 12.0,1,1, 3.507, 10538.252, 236.960, 52579.348 20/11/28,04:35:49,06,11,1, 12.0,1,1, 3.507, 10538.262, 236.968, 52579.365 20/11/28,04:35:49,07,11,1, 12.0,1,1, 3.507, 10538.291, 236.945, 52579.321 20/11/28,04:35:49,08,11,1, 12.0,1,1, 3.507, 10538.297, 236.967, 52579.332 20/11/28,04:35:49,09,11,1, 12.0,1,1, 3.507, 10538.304, 236.998, 52579.339 20/11/28,04:35:49,10,11,1, 12.0,1,1, 3.507, 10538.312, 236.991, 52579.507 20/11/28,04:35:49,11,11,1, 12.0,1,1, 3.507, 10538.353, 237.009, 52579.414 20/11/28,04:35:49,12,11,1, 12.0,1,1, 3.507, 10538.363, 237.011, 52579.426 20/11/28,04:35:49,13,11,1, 12.0,1,1, 3.507, 10538.372, 236.983, 52579.355 20/11/28,04:35:49,14,11,1, 12.0,1,1, 3.507, 10538.384, 237.008, 52579.405 20/11/28,04:35:49,15,11,1, 12.0,1,1, 3.507, 10538.385, 236.979, 52579.376 20/11/28,04:35:49,16,11,1, 12.0,1,1, 3.507, 10538.433, 237.010, 52579.372 20/11/28,04:35:49,17,11,1, 12.0,1,1, 3.507, 10538.454, 236.987, 52579.418 20/11/28,04:35:49,18,11,1, 12.0,1,1, 3.507, 10538.475, 237.041, 52579.402 20/11/28,04:35:49,19,11,1, 12.0,1,1, 3.507, 10538.481, 237.034, 52579.390 20/11/28,04:35:50,00,11,1, 11.9,1,1, 3.504, 10538.476, 237.034, 52579.390 20/11/28,04:35:50,01,11,1, 11.9,1,1, 3.504, 10538.516, 237.049, 52579.418 20/11/28,04:35:50,02,11,1, 11.9,1,1, 3.504, 10538.547, 237.057, 52579.439 20/11/28,04:35:50,03,11,1, 11.9,1,1, 3.504, 10538.550, 237.032, 52579.456 20/11/28,04:35:50,04,11,1, 11.9,1,1, 3.504, 10538.582, 237.073, 52579.476 20/11/28,04:35:50,05,11,1, 11.9,1,1, 3.504, 10538.576, 237.049, 52579.462 20/11/28,04:35:50,06,11,1, 11.9,1,1, 3.504, 10538.576, 237.047, 52579.465 20/11/28,04:35:50,07,11,1, 11.9,1,1, 3.504, 10538.598, 237.078, 52579.452 20/11/28,04:35:50,08,11,1, 11.9,1,1, 3.504, 10538.628, 237.039, 52579.434 20/11/28,04:35:50,09,11,1, 11.9,1,1, 3.504, 10538.622, 237.068, 52579.498 20/11/28,04:35:50,10,11,1, 11.9,1,1, 3.504, 10538.645, 237.065, 52579.491 20/11/28,04:35:50,11,11,1, 11.9,1,1, 3.504, 10538.660, 237.076, 52579.441 20/11/28,04:35:50,12,11,1, 11.9,1,1, 3.504, 10538.647, 237.078, 52579.479 20/11/28,04:35:50,13,11,1, 11.9,1,1, 3.504, 10538.694, 237.073, 52579.494 20/11/28,04:35:50,14,11,1, 11.9,1,1, 3.504, 10538.705, 237.082, 52579.475 20/11/28,04:35:50,15,11,1, 11.9,1,1, 3.504, 10538.725, 237.081, 52579.493 20/11/28,04:35:50,16,11,1, 11.9,1,1, 3.504, 10538.717, 237.087, 52579.501 20/11/28,04:35:50,17,11,1, 11.9,1,1, 3.504, 10538.746, 237.070, 52579.539 20/11/28,04:35:50,18,11,1, 11.9,1,1, 3.504, 10538.744, 237.080, 52579.516 20/11/28,04:35:50,19,11,1, 11.9,1,1, 3.504, 10538.787, 237.108, 52579.506 20/11/28,04:35:51,00,11,1, 11.9,1,1, 3.503, 10538.784, 237.108, 52579.506 20/11/28,04:35:51,01,11,1, 11.9,1,1, 3.503, 10538.795, 237.095, 52579.479 20/11/28,04:35:51,02,11,1, 11.9,1,1, 3.503, 10538.822, 237.107, 52579.533 20/11/28,04:35:51,03,11,1, 11.9,1,1, 3.503, 10538.837, 237.105, 52579.544 20/11/28,04:35:51,04,11,1, 11.9,1,1, 3.503, 10538.819, 237.102, 52579.493 20/11/28,04:35:51,05,11,1, 11.9,1,1, 3.503, 10538.853, 237.100, 52579.508 20/11/28,04:35:51,06,11,1, 11.9,1,1, 3.503, 10538.890, 237.128, 52579.554 20/11/28,04:35:51,07,11,1, 11.9,1,1, 3.503, 10538.893, 237.119, 52579.552 20/11/28,04:35:51,08,11,1, 11.9,1,1, 3.503, 10538.893, 237.132, 52579.541 20/11/28,04:35:51,09,11,1, 11.9,1,1, 3.503, 10538.909, 237.122, 52579.574 20/11/28,04:35:51,10,11,1, 11.9,1,1, 3.503, 10538.903, 237.134, 52579.590 20/11/28,04:35:51,11,11,1, 11.9,1,1, 3.503, 10538.933, 237.111, 52579.563 20/11/28,04:35:51,12,11,1, 11.9,1,1, 3.503, 10538.942, 237.161, 52579.535 20/11/28,04:35:51,13,11,1, 11.9,1,1, 3.503, 10538.951, 237.121, 52579.552 20/11/28,04:35:51,14,11,1, 11.9,1,1, 3.503, 10538.944, 237.109, 52579.556 20/11/28,04:35:51,15,11,1, 11.9,1,1, 3.503, 10538.972, 237.122, 52579.549 20/11/28,04:35:51,16,11,1, 11.9,1,1, 3.503, 10539.002, 237.144, 52579.572 20/11/28,04:35:51,17,11,1, 11.9,1,1, 3.503, 10538.972, 237.143, 52579.522 20/11/28,04:35:51,18,11,1, 11.9,1,1, 3.503, 10538.981, 237.141, 52579.547 20/11/28,04:35:51,19,11,1, 11.9,1,1, 3.503, 10539.021, 237.142, 52579.544 20/11/28,04:35:52,00,11,1, 11.9,1,1, 3.504, 10539.018, 237.142, 52579.544 20/11/28,04:35:52,01,11,1, 11.9,1,1, 3.504, 10539.047, 237.149, 52579.563 20/11/28,04:35:52,02,11,1, 11.9,1,1, 3.504, 10539.040, 237.143, 52579.583 20/11/28,04:35:52,03,11,1, 11.9,1,1, 3.504, 10539.058, 237.142, 52579.552 20/11/28,04:35:52,04,11,1, 11.9,1,1, 3.504, 10539.094, 237.179, 52579.588 20/11/28,04:35:52,05,11,1, 11.9,1,1, 3.504, 10539.077, 237.174, 52579.552 20/11/28,04:35:52,06,11,1, 11.9,1,1, 3.504, 10539.093, 237.152, 52579.564 20/11/28,04:35:52,07,11,1, 11.9,1,1, 3.504, 10539.122, 237.153, 52579.605 20/11/28,04:35:52,08,11,1, 11.9,1,1, 3.504, 10539.133, 237.161, 52579.622 20/11/28,04:35:52,09,11,1, 11.9,1,1, 3.504, 10539.116, 237.185, 52579.591 20/11/28,04:35:52,10,11,1, 11.9,1,1, 3.504, 10539.136, 237.179, 52579.599 20/11/28,04:35:52,11,11,1, 11.9,1,1, 3.504, 10539.146, 237.203, 52579.636 20/11/28,04:35:52,12,11,1, 11.9,1,1, 3.504, 10539.152, 237.146, 52579.619 20/11/28,04:35:52,13,11,1, 11.9,1,1, 3.504, 10539.158, 237.192, 52579.634 20/11/28,04:35:52,14,11,1, 11.9,1,1, 3.504, 10539.151, 237.184, 52579.595 20/11/28,04:35:52,15,11,1, 11.9,1,1, 3.504, 10539.173, 237.163, 52579.614 20/11/28,04:35:52,16,11,1, 11.9,1,1, 3.504, 10539.182, 237.177, 52579.596 20/11/28,04:35:52,17,11,1, 11.9,1,1, 3.504, 10539.168, 237.180, 52579.596 20/11/28,04:35:52,18,11,1, 11.9,1,1, 3.504, 10539.190, 237.178, 52579.588 20/11/28,04:35:52,19,11,1, 11.9,1,1, 3.504, 10539.225, 237.178, 52579.621 20/11/28,04:35:53,00,11,1, 11.9,1,1, 3.504, 10539.218, 237.178, 52579.621 20/11/28,04:35:53,01,11,1, 11.9,1,1, 3.504, 10539.218, 237.166, 52579.659 20/11/28,04:35:53,02,11,1, 11.9,1,1, 3.504, 10539.234, 237.193, 52579.648 20/11/28,04:35:53,03,11,1, 11.9,1,1, 3.504, 10539.264, 237.177, 52579.637 20/11/28,04:35:53,04,11,1, 11.9,1,1, 3.504, 10539.253, 237.196, 52579.642 20/11/28,04:35:53,05,11,1, 11.9,1,1, 3.504, 10539.256, 237.178, 52579.650 20/11/28,04:35:53,06,11,1, 11.9,1,1, 3.504, 10539.290, 237.198, 52579.677 20/11/28,04:35:53,07,11,1, 11.9,1,1, 3.504, 10539.278, 237.190, 52579.645 20/11/28,04:35:53,08,11,1, 11.9,1,1, 3.504, 10539.285, 237.174, 52579.650 20/11/28,04:35:53,09,11,1, 11.9,1,1, 3.504, 10539.318, 237.166, 52579.662 20/11/28,04:35:53,10,11,1, 11.9,1,1, 3.504, 10539.320, 237.187, 52579.663 20/11/28,04:35:53,11,11,1, 11.9,1,1, 3.504, 10539.318, 237.171, 52579.637 20/11/28,04:35:53,12,11,1, 11.9,1,1, 3.504, 10539.339, 237.197, 52579.696 20/11/28,04:35:53,13,11,1, 11.9,1,1, 3.504, 10539.321, 237.182, 52579.680 20/11/28,04:35:53,14,11,1, 11.9,1,1, 3.504, 10539.347, 237.176, 52579.707 20/11/28,04:35:53,15,11,1, 11.9,1,1, 3.504, 10539.375, 237.190, 52579.686 20/11/28,04:35:53,16,11,1, 11.9,1,1, 3.504, 10539.356, 237.187, 52579.674 20/11/28,04:35:53,17,11,1, 11.9,1,1, 3.504, 10539.401, 237.195, 52579.686 20/11/28,04:35:53,18,11,1, 11.9,1,1, 3.504, 10539.376, 237.217, 52579.685 20/11/28,04:35:53,19,11,1, 11.9,1,1, 3.504, 10539.389, 237.192, 52579.657 20/11/28,04:35:54,00,11,1, 11.9,1,1, 3.502, 10539.385, 237.192, 52579.657 20/11/28,04:35:54,01,11,1, 11.9,1,1, 3.502, 10539.412, 237.160, 52579.680 20/11/28,04:35:54,02,11,1, 11.9,1,1, 3.502, 10539.424, 237.170, 52579.705 20/11/28,04:35:54,03,11,1, 11.9,1,1, 3.502, 10539.425, 237.167, 52579.702 20/11/28,04:35:54,04,11,1, 11.9,1,1, 3.502, 10539.469, 237.199, 52579.734 20/11/28,04:35:54,05,11,1, 11.9,1,1, 3.502, 10539.436, 237.157, 52579.677 20/11/28,04:35:54,06,11,1, 11.9,1,1, 3.502, 10539.458, 237.211, 52579.692 20/11/28,04:35:54,07,11,1, 11.9,1,1, 3.502, 10539.462, 237.172, 52579.680 20/11/28,04:35:54,08,11,1, 11.9,1,1, 3.502, 10539.480, 237.198, 52579.730 20/11/28,04:35:54,09,11,1, 11.9,1,1, 3.502, 10539.482, 237.189, 52579.724 20/11/28,04:35:54,10,11,1, 11.9,1,1, 3.502, 10539.501, 237.192, 52579.693 20/11/28,04:35:54,11,11,1, 11.9,1,1, 3.502, 10539.502, 237.181, 52579.703 20/11/28,04:35:54,12,11,1, 11.9,1,1, 3.502, 10539.497, 237.193, 52579.716 20/11/28,04:35:54,13,11,1, 11.9,1,1, 3.502, 10539.513, 237.179, 52579.710 20/11/28,04:35:54,14,11,1, 11.9,1,1, 3.502, 10539.527, 237.203, 52579.730 20/11/28,04:35:54,15,11,1, 11.9,1,1, 3.502, 10539.523, 237.174, 52579.720 20/11/28,04:35:54,16,11,1, 11.9,1,1, 3.502, 10539.553, 237.169, 52579.748 20/11/28,04:35:54,17,11,1, 11.9,1,1, 3.502, 10539.572, 237.203, 52579.759 20/11/28,04:35:54,18,11,1, 11.9,1,1, 3.502, 10539.588, 237.179, 52579.743 20/11/28,04:35:54,19,11,1, 11.9,1,1, 3.502, 10539.566, 237.170, 52579.750 20/11/28,04:35:55,00,11,1, 11.9,1,1, 3.505, 10539.560, 237.170, 52579.750 20/11/28,04:35:55,01,11,1, 11.9,1,1, 3.505, 10539.586, 237.206, 52579.628 20/11/28,04:35:55,02,11,1, 11.9,1,1, 3.505, 10539.591, 237.197, 52579.702 20/11/28,04:35:55,03,11,1, 11.9,1,1, 3.505, 10539.605, 237.206, 52579.697 20/11/28,04:35:55,04,11,1, 11.9,1,1, 3.505, 10539.618, 237.178, 52579.723 20/11/28,04:35:55,05,11,1, 11.9,1,1, 3.505, 10539.615, 237.187, 52579.709 20/11/28,04:35:55,06,11,1, 11.9,1,1, 3.505, 10539.621, 237.210, 52579.709 20/11/28,04:35:55,07,11,1, 11.9,1,1, 3.505, 10539.646, 237.180, 52579.732 20/11/28,04:35:55,08,11,1, 11.9,1,1, 3.505, 10539.667, 237.191, 52579.720 20/11/28,04:35:55,09,11,1, 11.9,1,1, 3.505, 10539.662, 237.204, 52579.754 20/11/28,04:35:55,10,11,1, 11.9,1,1, 3.505, 10539.652, 237.157, 52579.742 20/11/28,04:35:55,11,11,1, 11.9,1,1, 3.505, 10539.661, 237.163, 52579.742 20/11/28,04:35:55,12,11,1, 11.9,1,1, 3.505, 10539.663, 237.177, 52579.776 20/11/28,04:35:55,13,11,1, 11.9,1,1, 3.505, 10539.680, 237.160, 52579.774 20/11/28,04:35:55,14,11,1, 11.9,1,1, 3.505, 10539.680, 237.187, 52579.754 20/11/28,04:35:55,15,11,1, 11.9,1,1, 3.505, 10539.716, 237.191, 52579.735 20/11/28,04:35:55,16,11,1, 11.9,1,1, 3.505, 10539.716, 237.172, 52579.718 20/11/28,04:35:55,17,11,1, 11.9,1,1, 3.505, 10539.739, 237.160, 52579.778 20/11/28,04:35:55,18,11,1, 11.9,1,1, 3.505, 10539.729, 237.186, 52579.744 20/11/28,04:35:55,19,11,1, 11.9,1,1, 3.505, 10539.742, 237.172, 52579.739 20/11/28,04:35:56,00,10,1, 11.9,1,1, 3.506, 10539.736, 237.172, 52579.739 20/11/28,04:35:56,01,10,1, 11.9,1,1, 3.506, 10539.763, 237.168, 52579.756 20/11/28,04:35:56,02,10,1, 11.9,1,1, 3.506, 10539.747, 237.145, 52579.756 20/11/28,04:35:56,03,10,1, 11.9,1,1, 3.506, 10539.786, 237.161, 52579.775 20/11/28,04:35:56,04,10,1, 11.9,1,1, 3.506, 10539.807, 237.172, 52579.761 20/11/28,04:35:56,05,10,1, 11.9,1,1, 3.506, 10539.781, 237.152, 52579.752 20/11/28,04:35:56,06,10,1, 11.9,1,1, 3.506, 10539.799, 237.144, 52579.750 20/11/28,04:35:56,07,10,1, 11.9,1,1, 3.506, 10539.821, 237.153, 52579.742 20/11/28,04:35:56,08,10,1, 11.9,1,1, 3.506, 10539.847, 237.165, 52579.771 20/11/28,04:35:56,09,10,1, 11.9,1,1, 3.506, 10539.860, 237.180, 52579.795 20/11/28,04:35:56,10,10,1, 11.9,1,1, 3.506, 10539.843, 237.142, 52579.723 20/11/28,04:35:56,11,10,1, 11.9,1,1, 3.506, 10539.864, 237.132, 52579.791 20/11/28,04:35:56,12,10,1, 11.9,1,1, 3.506, 10539.849, 237.130, 52579.763 20/11/28,04:35:56,13,10,1, 11.9,1,1, 3.506, 10539.874, 237.122, 52579.774 20/11/28,04:35:56,14,10,1, 11.9,1,1, 3.506, 10539.874, 237.131, 52579.800 20/11/28,04:35:56,15,10,1, 11.9,1,1, 3.506, 10539.891, 237.136, 52579.777 20/11/28,04:35:56,16,10,1, 11.9,1,1, 3.506, 10539.897, 237.139, 52579.790 20/11/28,04:35:56,17,10,1, 11.9,1,1, 3.506, 10539.904, 237.124, 52579.775 20/11/28,04:35:56,18,10,1, 11.9,1,1, 3.506, 10539.880, 237.122, 52579.773 20/11/28,04:35:56,19,10,1, 11.9,1,1, 3.506, 10539.907, 237.123, 52579.758 20/11/28,04:35:57,00,11,1, 11.9,1,1, 3.508, 10539.902, 237.123, 52579.758 20/11/28,04:35:57,01,11,1, 11.9,1,1, 3.508, 10539.907, 237.106, 52579.779 20/11/28,04:35:57,02,11,1, 11.9,1,1, 3.508, 10539.919, 237.111, 52579.777 20/11/28,04:35:57,03,11,1, 11.9,1,1, 3.508, 10539.919, 237.081, 52579.734 20/11/28,04:35:57,04,11,1, 11.9,1,1, 3.508, 10539.936, 237.104, 52579.818 20/11/28,04:35:57,05,11,1, 11.9,1,1, 3.508, 10539.962, 237.100, 52579.797 20/11/28,04:35:57,06,11,1, 11.9,1,1, 3.508, 10539.953, 237.074, 52579.799 20/11/28,04:35:57,07,11,1, 11.9,1,1, 3.508, 10539.963, 237.080, 52579.807 20/11/28,04:35:57,08,11,1, 11.9,1,1, 3.508, 10539.986, 237.094, 52579.776 20/11/28,04:35:57,09,11,1, 11.9,1,1, 3.508, 10539.962, 237.084, 52579.815 20/11/28,04:35:57,10,11,1, 11.9,1,1, 3.508, 10539.968, 237.084, 52579.819 20/11/28,04:35:57,11,11,1, 11.9,1,1, 3.508, 10539.989, 237.058, 52579.813 20/11/28,04:35:57,12,11,1, 11.9,1,1, 3.508, 10540.002, 237.062, 52579.795 20/11/28,04:35:57,13,11,1, 11.9,1,1, 3.508, 10539.988, 237.044, 52579.747 20/11/28,04:35:57,14,11,1, 11.9,1,1, 3.508, 10540.007, 237.062, 52579.784 20/11/28,04:35:57,15,11,1, 11.9,1,1, 3.508, 10540.044, 237.082, 52579.800 20/11/28,04:35:57,16,11,1, 11.9,1,1, 3.508, 10540.026, 237.062, 52579.801 20/11/28,04:35:57,17,11,1, 11.9,1,1, 3.508, 10540.025, 237.088, 52579.792 20/11/28,04:35:57,18,11,1, 11.9,1,1, 3.508, 10540.045, 237.093, 52579.842 20/11/28,04:35:57,19,11,1, 11.9,1,1, 3.508, 10540.058, 237.100, 52579.858 20/11/28,04:35:58,00,11,1, 11.8,1,1, 3.504, 10540.053, 237.100, 52579.858 20/11/28,04:35:58,01,11,1, 11.8,1,1, 3.504, 10540.063, 237.069, 52579.844 20/11/28,04:35:58,02,11,1, 11.8,1,1, 3.504, 10540.076, 237.043, 52579.805 20/11/28,04:35:58,03,11,1, 11.8,1,1, 3.504, 10540.076, 237.049, 52579.828 20/11/28,04:35:58,04,11,1, 11.8,1,1, 3.504, 10540.060, 237.050, 52579.847 20/11/28,04:35:58,05,11,1, 11.8,1,1, 3.504, 10540.065, 237.035, 52579.775 20/11/28,04:35:58,06,11,1, 11.8,1,1, 3.504, 10540.072, 237.042, 52579.850 20/11/28,04:35:58,07,11,1, 11.8,1,1, 3.504, 10540.103, 237.062, 52579.896 20/11/28,04:35:58,08,11,1, 11.8,1,1, 3.504, 10540.123, 237.056, 52579.903 20/11/28,04:35:58,09,11,1, 11.8,1,1, 3.504, 10540.113, 237.052, 52579.857 20/11/28,04:35:58,10,11,1, 11.8,1,1, 3.504, 10540.120, 237.057, 52579.887 20/11/28,04:35:58,11,11,1, 11.8,1,1, 3.504, 10540.149, 237.018, 52579.936 20/11/28,04:35:58,12,11,1, 11.8,1,1, 3.504, 10540.104, 237.044, 52579.878 20/11/28,04:35:58,13,11,1, 11.8,1,1, 3.504, 10540.115, 237.014, 52579.920 20/11/28,04:35:58,14,11,1, 11.8,1,1, 3.504, 10540.136, 237.013, 52579.897 20/11/28,04:35:58,15,11,1, 11.8,1,1, 3.504, 10540.158, 237.047, 52579.882 20/11/28,04:35:58,16,11,1, 11.8,1,1, 3.504, 10540.141, 236.995, 52579.784 20/11/28,04:35:58,17,11,1, 11.8,1,1, 3.504, 10540.140, 237.019, 52579.922 20/11/28,04:35:58,18,11,1, 11.8,1,1, 3.504, 10540.174, 237.016, 52579.866 20/11/28,04:35:58,19,11,1, 11.8,1,1, 3.504, 10540.178, 237.008, 52579.853 20/11/28,04:35:59,00,11,1, 11.9,1,1, 3.506, 10540.178, 237.008, 52579.853 20/11/28,04:35:59,01,11,1, 11.9,1,1, 3.506, 10540.181, 237.026, 52579.882 20/11/28,04:35:59,02,11,1, 11.9,1,1, 3.506, 10540.190, 237.011, 52579.885 20/11/28,04:35:59,03,11,1, 11.9,1,1, 3.506, 10540.185, 236.992, 52579.864 20/11/28,04:35:59,04,11,1, 11.9,1,1, 3.506, 10540.162, 236.996, 52579.853 20/11/28,04:35:59,05,11,1, 11.9,1,1, 3.506, 10540.171, 237.016, 52579.847 20/11/28,04:35:59,06,11,1, 11.9,1,1, 3.506, 10540.164, 236.978, 52579.848 20/11/28,04:35:59,07,11,1, 11.9,1,1, 3.506, 10540.215, 237.000, 52579.916 20/11/28,04:35:59,08,11,1, 11.9,1,1, 3.506, 10540.180, 236.998, 52579.839 20/11/28,04:35:59,09,11,1, 11.9,1,1, 3.506, 10540.204, 237.026, 52579.895 20/11/28,04:35:59,10,11,1, 11.9,1,1, 3.506, 10540.216, 236.995, 52579.872 20/11/28,04:35:59,11,11,1, 11.9,1,1, 3.506, 10540.208, 236.967, 52579.877 20/11/28,04:35:59,12,11,1, 11.9,1,1, 3.506, 10540.197, 236.970, 52579.843 20/11/28,04:35:59,13,11,1, 11.9,1,1, 3.506, 10540.183, 236.987, 52579.851 20/11/28,04:35:59,14,11,1, 11.9,1,1, 3.506, 10540.227, 236.949, 52579.854 20/11/28,04:35:59,15,11,1, 11.9,1,1, 3.506, 10540.227, 236.945, 52579.873 20/11/28,04:35:59,16,11,1, 11.9,1,1, 3.506, 10540.204, 236.946, 52579.859 20/11/28,04:35:59,17,11,1, 11.9,1,1, 3.506, 10540.235, 236.959, 52579.884 20/11/28,04:35:59,18,11,1, 11.9,1,1, 3.506, 10540.244, 236.978, 52579.920 20/11/28,04:35:59,19,11,1, 11.9,1,1, 3.506, 10540.252, 236.975, 52579.916 20/11/28,04:36:00,00,10,1, 11.9,1,1, 3.505, 10540.245, 236.975, 52579.916 20/11/28,04:36:00,01,10,1, 11.9,1,1, 3.505, 10540.246, 236.962, 52579.891 20/11/28,04:36:00,02,10,1, 11.9,1,1, 3.505, 10540.243, 236.949, 52579.858 20/11/28,04:36:00,03,10,1, 11.9,1,1, 3.505, 10540.245, 236.947, 52579.885 20/11/28,04:36:00,04,10,1, 11.9,1,1, 3.505, 10540.221, 236.921, 52579.846 20/11/28,04:36:00,05,10,1, 11.9,1,1, 3.505, 10540.259, 236.930, 52579.894 20/11/28,04:36:00,06,10,1, 11.9,1,1, 3.505, 10540.224, 236.932, 52579.646 20/11/28,04:36:00,07,10,1, 11.9,1,1, 3.505, 10540.239, 236.961, 52580.002 20/11/28,04:36:00,08,10,1, 11.9,1,1, 3.505, 10540.279, 236.973, 52579.940 20/11/28,04:36:00,09,10,1, 11.9,1,1, 3.505, 10540.277, 236.960, 52579.913 20/11/28,04:36:00,10,10,1, 11.9,1,1, 3.505, 10540.273, 236.955, 52579.953 20/11/28,04:36:00,11,10,1, 11.9,1,1, 3.505, 10540.279, 236.971, 52579.938 20/11/28,04:36:00,12,10,1, 11.9,1,1, 3.505, 10540.268, 236.958, 52579.951 20/11/28,04:36:00,13,10,1, 11.9,1,1, 3.505, 10540.288, 236.985, 52579.953 20/11/28,04:36:00,14,10,1, 11.9,1,1, 3.505, 10540.257, 236.936, 52579.915 20/11/28,04:36:00,15,10,1, 11.9,1,1, 3.505, 10540.269, 236.967, 52579.937 20/11/28,04:36:00,16,10,1, 11.9,1,1, 3.505, 10540.282, 236.938, 52579.938 20/11/28,04:36:00,17,10,1, 11.9,1,1, 3.505, 10540.286, 236.946, 52579.921 20/11/28,04:36:00,18,10,1, 11.9,1,1, 3.505, 10540.261, 236.991, 52579.951 20/11/28,04:36:00,19,10,1, 11.9,1,1, 3.505, 10540.290, 236.959, 52579.945 20/11/28,04:36:01,00,11,1, 11.9,1,1, 3.503, 10540.286, 236.959, 52579.945 20/11/28,04:36:01,01,11,1, 11.9,1,1, 3.503, 10540.314, 236.980, 52579.966 20/11/28,04:36:01,02,11,1, 11.9,1,1, 3.503, 10540.287, 236.953, 52579.955 20/11/28,04:36:01,03,11,1, 11.9,1,1, 3.503, 10540.271, 236.932, 52579.915 20/11/28,04:36:01,04,11,1, 11.9,1,1, 3.503, 10540.297, 236.951, 52579.960 20/11/28,04:36:01,05,11,1, 11.9,1,1, 3.503, 10540.307, 236.980, 52579.907 20/11/28,04:36:01,06,11,1, 11.9,1,1, 3.503, 10540.310, 236.987, 52579.957 20/11/28,04:36:01,07,11,1, 11.9,1,1, 3.503, 10540.287, 236.957, 52579.945 20/11/28,04:36:01,08,11,1, 11.9,1,1, 3.503, 10540.285, 236.975, 52579.940 20/11/28,04:36:01,09,11,1, 11.9,1,1, 3.503, 10540.333, 236.981, 52579.970 20/11/28,04:36:01,10,11,1, 11.9,1,1, 3.503, 10540.313, 236.999, 52579.954 20/11/28,04:36:01,11,11,1, 11.9,1,1, 3.503, 10540.304, 237.010, 52579.941 20/11/28,04:36:01,12,11,1, 11.9,1,1, 3.503, 10540.315, 236.988, 52579.959 20/11/28,04:36:01,13,11,1, 11.9,1,1, 3.503, 10540.322, 236.984, 52580.006 20/11/28,04:36:01,14,11,1, 11.9,1,1, 3.503, 10540.313, 236.967, 52579.936 20/11/28,04:36:01,15,11,1, 11.9,1,1, 3.503, 10540.317, 236.988, 52579.967 20/11/28,04:36:01,16,11,1, 11.9,1,1, 3.503, 10540.324, 236.974, 52580.004 20/11/28,04:36:01,17,11,1, 11.9,1,1, 3.503, 10540.336, 236.994, 52579.985 20/11/28,04:36:01,18,11,1, 11.9,1,1, 3.503, 10540.341, 236.987, 52579.989 20/11/28,04:36:01,19,11,1, 11.9,1,1, 3.503, 10540.352, 237.006, 52579.998 20/11/28,04:36:02,00,11,1, 11.8,1,1, 3.505, 10540.345, 237.006, 52579.998 20/11/28,04:36:02,01,11,1, 11.8,1,1, 3.505, 10540.377, 237.011, 52579.994 20/11/28,04:36:02,02,11,1, 11.8,1,1, 3.505, 10540.347, 236.998, 52580.026 20/11/28,04:36:02,03,11,1, 11.8,1,1, 3.505, 10540.356, 237.008, 52580.020 20/11/28,04:36:02,04,11,1, 11.8,1,1, 3.505, 10540.365, 237.011, 52580.031 20/11/28,04:36:02,05,11,1, 11.8,1,1, 3.505, 10540.363, 237.008, 52580.039 20/11/28,04:36:02,06,11,1, 11.8,1,1, 3.505, 10540.373, 236.992, 52580.029 20/11/28,04:36:02,07,11,1, 11.8,1,1, 3.505, 10540.391, 237.033, 52580.020 20/11/28,04:36:02,08,11,1, 11.8,1,1, 3.505, 10540.380, 237.003, 52580.016 20/11/28,04:36:02,09,11,1, 11.8,1,1, 3.505, 10540.376, 237.027, 52580.085 20/11/28,04:36:02,10,11,1, 11.8,1,1, 3.505, 10540.408, 237.006, 52580.084 20/11/28,04:36:02,11,11,1, 11.8,1,1, 3.505, 10540.382, 237.045, 52580.079 20/11/28,04:36:02,12,11,1, 11.8,1,1, 3.505, 10540.393, 237.029, 52580.108 20/11/28,04:36:02,13,11,1, 11.8,1,1, 3.505, 10540.429, 237.049, 52580.121 20/11/28,04:36:02,14,11,1, 11.8,1,1, 3.505, 10540.426, 237.035, 52580.109 20/11/28,04:36:02,15,11,1, 11.8,1,1, 3.505, 10540.408, 237.044, 52580.115 20/11/28,04:36:02,16,11,1, 11.8,1,1, 3.505, 10540.420, 237.020, 52580.118 20/11/28,04:36:02,17,11,1, 11.8,1,1, 3.505, 10540.441, 237.047, 52580.147 20/11/28,04:36:02,18,11,1, 11.8,1,1, 3.505, 10540.404, 237.000, 52579.906 20/11/28,04:36:02,19,11,1, 11.8,1,1, 3.505, 10540.433, 237.067, 52580.234 20/11/28,04:36:03,00,11,1, 11.8,1,1, 3.503, 10540.428, 237.067, 52580.234 20/11/28,04:36:03,01,11,1, 11.8,1,1, 3.503, 10540.464, 237.081, 52580.181 20/11/28,04:36:03,02,11,1, 11.8,1,1, 3.503, 10540.467, 237.083, 52580.216 20/11/28,04:36:03,03,11,1, 11.8,1,1, 3.503, 10540.464, 237.050, 52580.174 20/11/28,04:36:03,04,11,1, 11.8,1,1, 3.503, 10540.479, 237.076, 52580.211 20/11/28,04:36:03,05,11,1, 11.8,1,1, 3.503, 10540.468, 237.070, 52580.147 20/11/28,04:36:03,06,11,1, 11.8,1,1, 3.503, 10540.458, 237.040, 52580.168 20/11/28,04:36:03,07,11,1, 11.8,1,1, 3.503, 10540.487, 237.086, 52580.203 20/11/28,04:36:03,08,11,1, 11.8,1,1, 3.503, 10540.510, 237.074, 52580.155 20/11/28,04:36:03,09,11,1, 11.8,1,1, 3.503, 10540.505, 237.089, 52580.189 20/11/28,04:36:03,10,11,1, 11.8,1,1, 3.503, 10540.504, 237.101, 52580.220 20/11/28,04:36:03,11,11,1, 11.8,1,1, 3.503, 10540.544, 237.108, 52580.217 20/11/28,04:36:03,12,11,1, 11.8,1,1, 3.503, 10540.510, 237.080, 52580.174 20/11/28,04:36:03,13,11,1, 11.8,1,1, 3.503, 10540.518, 237.097, 52580.217 20/11/28,04:36:03,14,11,1, 11.8,1,1, 3.503, 10540.513, 237.097, 52580.177 20/11/28,04:36:03,15,11,1, 11.8,1,1, 3.503, 10540.525, 237.109, 52580.196 20/11/28,04:36:03,16,11,1, 11.8,1,1, 3.503, 10540.540, 237.108, 52580.200 20/11/28,04:36:03,17,11,1, 11.8,1,1, 3.503, 10540.549, 237.120, 52580.222 20/11/28,04:36:03,18,11,1, 11.8,1,1, 3.503, 10540.533, 237.085, 52580.182 20/11/28,04:36:03,19,11,1, 11.8,1,1, 3.503, 10540.563, 237.130, 52580.200 20/11/28,04:36:04,00,11,1, 11.9,1,1, 3.506, 10540.562, 237.130, 52580.200 20/11/28,04:36:04,01,11,1, 11.9,1,1, 3.506, 10540.586, 237.134, 52580.244 20/11/28,04:36:04,02,11,1, 11.9,1,1, 3.506, 10540.559, 237.152, 52580.208 20/11/28,04:36:04,03,11,1, 11.9,1,1, 3.506, 10540.575, 237.152, 52580.193 20/11/28,04:36:04,04,11,1, 11.9,1,1, 3.506, 10540.576, 237.152, 52580.328 20/11/28,04:36:04,05,11,1, 11.9,1,1, 3.506, 10540.571, 237.154, 52580.256 20/11/28,04:36:04,06,11,1, 11.9,1,1, 3.506, 10540.586, 237.170, 52580.209 20/11/28,04:36:04,07,11,1, 11.9,1,1, 3.506, 10540.583, 237.169, 52580.226 20/11/28,04:36:04,08,11,1, 11.9,1,1, 3.506, 10540.579, 237.150, 52580.198 20/11/28,04:36:04,09,11,1, 11.9,1,1, 3.506, 10540.596, 237.153, 52580.263 20/11/28,04:36:04,10,11,1, 11.9,1,1, 3.506, 10540.605, 237.163, 52580.208 20/11/28,04:36:04,11,11,1, 11.9,1,1, 3.506, 10540.601, 237.154, 52580.244 20/11/28,04:36:04,12,11,1, 11.9,1,1, 3.506, 10540.678, 237.181, 52580.196 20/11/28,04:36:04,13,11,1, 11.9,1,1, 3.506, 10540.639, 237.161, 52580.037 20/11/28,04:36:04,14,11,1, 11.9,1,1, 3.506, 10540.638, 237.220, 52580.326 20/11/28,04:36:04,15,11,1, 11.9,1,1, 3.506, 10540.654, 237.216, 52580.275 20/11/28,04:36:04,16,11,1, 11.9,1,1, 3.506, 10540.674, 237.183, 52580.283 20/11/28,04:36:04,17,11,1, 11.9,1,1, 3.506, 10540.664, 237.210, 52580.276 20/11/28,04:36:04,18,11,1, 11.9,1,1, 3.506, 10540.660, 237.183, 52580.298 20/11/28,04:36:04,19,11,1, 11.9,1,1, 3.506, 10540.666, 237.214, 52580.318 20/11/28,04:36:05,00,11,1, 11.9,1,1, 3.504, 10540.662, 237.214, 52580.318 20/11/28,04:36:05,01,11,1, 11.9,1,1, 3.504, 10540.702, 237.228, 52580.317 20/11/28,04:36:05,02,11,1, 11.9,1,1, 3.504, 10540.695, 237.195, 52580.289 20/11/28,04:36:05,03,11,1, 11.9,1,1, 3.504, 10540.715, 237.225, 52580.313 20/11/28,04:36:05,04,11,1, 11.9,1,1, 3.504, 10540.709, 237.228, 52580.308 20/11/28,04:36:05,05,11,1, 11.9,1,1, 3.504, 10540.720, 237.243, 52580.329 20/11/28,04:36:05,06,11,1, 11.9,1,1, 3.504, 10540.747, 237.255, 52580.335 20/11/28,04:36:05,07,11,1, 11.9,1,1, 3.504, 10540.777, 237.225, 52580.398 20/11/28,04:36:05,08,11,1, 11.9,1,1, 3.504, 10540.784, 237.238, 52580.457 20/11/28,04:36:05,09,11,1, 11.9,1,1, 3.504, 10540.715, 237.232, 52580.271 20/11/28,04:36:05,10,11,1, 11.9,1,1, 3.504, 10540.724, 237.280, 52580.390 20/11/28,04:36:05,11,11,1, 11.9,1,1, 3.504, 10540.764, 237.259, 52580.394 20/11/28,04:36:05,12,11,1, 11.9,1,1, 3.504, 10540.797, 237.299, 52580.372 20/11/28,04:36:05,13,11,1, 11.9,1,1, 3.504, 10540.796, 237.274, 52580.369 20/11/28,04:36:05,14,11,1, 11.9,1,1, 3.504, 10540.832, 237.307, 52580.380 20/11/28,04:36:05,15,11,1, 11.9,1,1, 3.504, 10540.840, 237.296, 52580.394 20/11/28,04:36:05,16,11,1, 11.9,1,1, 3.504, 10540.848, 237.313, 52580.391 20/11/28,04:36:05,17,11,1, 11.9,1,1, 3.504, 10540.873, 237.293, 52580.372 20/11/28,04:36:05,18,11,1, 11.9,1,1, 3.504, 10540.876, 237.315, 52580.426 20/11/28,04:36:05,19,11,1, 11.9,1,1, 3.504, 10540.886, 237.320, 52580.371 20/11/28,04:36:06,00,11,1, 11.7,1,1, 3.506, 10540.879, 237.320, 52580.371 20/11/28,04:36:06,01,11,1, 11.7,1,1, 3.506, 10540.916, 237.315, 52580.389 20/11/28,04:36:06,02,11,1, 11.7,1,1, 3.506, 10540.906, 237.303, 52580.395 20/11/28,04:36:06,03,11,1, 11.7,1,1, 3.506, 10540.914, 237.360, 52580.436 20/11/28,04:36:06,04,11,1, 11.7,1,1, 3.506, 10540.945, 237.344, 52580.412 20/11/28,04:36:06,05,11,1, 11.7,1,1, 3.506, 10540.956, 237.356, 52580.423 20/11/28,04:36:06,06,11,1, 11.7,1,1, 3.506, 10540.992, 237.359, 52580.496 20/11/28,04:36:06,07,11,1, 11.7,1,1, 3.506, 10540.961, 237.356, 52580.443 20/11/28,04:36:06,08,11,1, 11.7,1,1, 3.506, 10541.002, 237.365, 52580.388 20/11/28,04:36:06,09,11,1, 11.7,1,1, 3.506, 10540.998, 237.325, 52580.402 20/11/28,04:36:06,10,11,1, 11.7,1,1, 3.506, 10540.997, 237.353, 52580.390 20/11/28,04:36:06,11,11,1, 11.7,1,1, 3.506, 10541.028, 237.358, 52580.410 20/11/28,04:36:06,12,11,1, 11.7,1,1, 3.506, 10541.044, 237.353, 52580.426 20/11/28,04:36:06,13,11,1, 11.7,1,1, 3.506, 10541.054, 237.385, 52580.407 20/11/28,04:36:06,14,11,1, 11.7,1,1, 3.506, 10541.076, 237.414, 52580.462 20/11/28,04:36:06,15,11,1, 11.7,1,1, 3.506, 10541.068, 237.405, 52580.458 20/11/28,04:36:06,16,11,1, 11.7,1,1, 3.506, 10541.131, 237.425, 52580.491 20/11/28,04:36:06,17,11,1, 11.7,1,1, 3.506, 10541.114, 237.403, 52580.454 20/11/28,04:36:06,18,11,1, 11.7,1,1, 3.506, 10541.150, 237.416, 52580.608 20/11/28,04:36:06,19,11,1, 11.7,1,1, 3.506, 10541.143, 237.426, 52580.474 20/11/28,04:36:07,00,11,1, 11.9,1,1, 3.506, 10541.137, 237.426, 52580.474 20/11/28,04:36:07,01,11,1, 11.9,1,1, 3.506, 10541.182, 237.418, 52580.462 20/11/28,04:36:07,02,11,1, 11.9,1,1, 3.506, 10541.196, 237.438, 52580.469 20/11/28,04:36:07,03,11,1, 11.9,1,1, 3.506, 10541.209, 237.417, 52580.493 20/11/28,04:36:07,04,11,1, 11.9,1,1, 3.506, 10541.220, 237.427, 52580.511 20/11/28,04:36:07,05,11,1, 11.9,1,1, 3.506, 10541.239, 237.424, 52580.485 20/11/28,04:36:07,06,11,1, 11.9,1,1, 3.506, 10541.256, 237.445, 52580.476 20/11/28,04:36:07,07,11,1, 11.9,1,1, 3.506, 10541.276, 237.445, 52580.515 20/11/28,04:36:07,08,11,1, 11.9,1,1, 3.506, 10541.295, 237.453, 52580.516 20/11/28,04:36:07,09,11,1, 11.9,1,1, 3.506, 10541.280, 237.412, 52580.489 20/11/28,04:36:07,10,11,1, 11.9,1,1, 3.506, 10541.292, 237.434, 52580.472 20/11/28,04:36:07,11,11,1, 11.9,1,1, 3.506, 10541.319, 237.460, 52580.515 20/11/28,04:36:07,12,11,1, 11.9,1,1, 3.506, 10541.326, 237.452, 52580.395 20/11/28,04:36:07,13,11,1, 11.9,1,1, 3.506, 10541.347, 237.461, 52580.522 20/11/28,04:36:07,14,11,1, 11.9,1,1, 3.506, 10541.386, 237.473, 52580.538 20/11/28,04:36:07,15,11,1, 11.9,1,1, 3.506, 10541.396, 237.414, 52580.513 20/11/28,04:36:07,16,11,1, 11.9,1,1, 3.506, 10541.428, 237.476, 52580.596 20/11/28,04:36:07,17,11,1, 11.9,1,1, 3.506, 10541.431, 237.500, 52580.573 20/11/28,04:36:07,18,11,1, 11.9,1,1, 3.506, 10541.441, 237.506, 52580.523 20/11/28,04:36:07,19,11,1, 11.9,1,1, 3.506, 10541.480, 237.486, 52580.548 20/11/28,04:36:08,00,11,1, 11.8,1,1, 3.502, 10541.480, 237.486, 52580.548 20/11/28,04:36:08,01,11,1, 11.8,1,1, 3.502, 10541.489, 237.466, 52580.562 20/11/28,04:36:08,02,11,1, 11.8,1,1, 3.502, 10541.515, 237.489, 52580.534 20/11/28,04:36:08,03,11,1, 11.8,1,1, 3.502, 10541.519, 237.463, 52580.575 20/11/28,04:36:08,04,11,1, 11.8,1,1, 3.502, 10541.528, 237.490, 52580.624 20/11/28,04:36:08,05,11,1, 11.8,1,1, 3.502, 10541.561, 237.473, 52580.593 20/11/28,04:36:08,06,11,1, 11.8,1,1, 3.502, 10541.611, 237.490, 52580.761 20/11/28,04:36:08,07,11,1, 11.8,1,1, 3.502, 10541.599, 237.468, 52580.523 20/11/28,04:36:08,08,11,1, 11.8,1,1, 3.502, 10541.599, 237.522, 52580.598 20/11/28,04:36:08,09,11,1, 11.8,1,1, 3.502, 10541.621, 237.490, 52580.590 20/11/28,04:36:08,10,11,1, 11.8,1,1, 3.502, 10541.655, 237.532, 52580.593 20/11/28,04:36:08,11,11,1, 11.8,1,1, 3.502, 10541.661, 237.497, 52580.594 20/11/28,04:36:08,12,11,1, 11.8,1,1, 3.502, 10541.667, 237.514, 52580.604 20/11/28,04:36:08,13,11,1, 11.8,1,1, 3.502, 10541.709, 237.503, 52580.586 20/11/28,04:36:08,14,11,1, 11.8,1,1, 3.502, 10541.725, 237.537, 52580.620 20/11/28,04:36:08,15,11,1, 11.8,1,1, 3.502, 10541.745, 237.525, 52580.592 20/11/28,04:36:08,16,11,1, 11.8,1,1, 3.502, 10541.764, 237.553, 52580.655 20/11/28,04:36:08,17,11,1, 11.8,1,1, 3.502, 10541.771, 237.565, 52580.606 20/11/28,04:36:08,18,11,1, 11.8,1,1, 3.502, 10541.788, 237.605, 52580.688 20/11/28,04:36:08,19,11,1, 11.8,1,1, 3.502, 10541.800, 237.564, 52580.669 20/11/28,04:36:09,00,10,1, 11.9,1,1, 3.501, 10541.797, 237.564, 52580.669 20/11/28,04:36:09,01,10,1, 11.9,1,1, 3.501, 10541.833, 237.580, 52580.629 20/11/28,04:36:09,02,10,1, 11.9,1,1, 3.501, 10541.859, 237.575, 52580.671 20/11/28,04:36:09,03,10,1, 11.9,1,1, 3.501, 10541.885, 237.557, 52580.669 20/11/28,04:36:09,04,10,1, 11.9,1,1, 3.501, 10541.885, 237.594, 52580.654 20/11/28,04:36:09,05,10,1, 11.9,1,1, 3.501, 10541.906, 237.587, 52580.647 20/11/28,04:36:09,06,10,1, 11.9,1,1, 3.501, 10541.945, 237.602, 52580.660 20/11/28,04:36:09,07,10,1, 11.9,1,1, 3.501, 10541.952, 237.602, 52580.685 20/11/28,04:36:09,08,10,1, 11.9,1,1, 3.501, 10541.943, 237.620, 52580.644 20/11/28,04:36:09,09,10,1, 11.9,1,1, 3.501, 10541.996, 237.616, 52580.703 20/11/28,04:36:09,10,10,1, 11.9,1,1, 3.501, 10541.981, 237.639, 52580.723 20/11/28,04:36:09,11,10,1, 11.9,1,1, 3.501, 10542.014, 237.627, 52580.749 20/11/28,04:36:09,12,10,1, 11.9,1,1, 3.501, 10542.036, 237.641, 52580.747 20/11/28,04:36:09,13,10,1, 11.9,1,1, 3.501, 10542.047, 237.626, 52580.743 20/11/28,04:36:09,14,10,1, 11.9,1,1, 3.501, 10542.071, 237.663, 52580.932 20/11/28,04:36:09,15,10,1, 11.9,1,1, 3.501, 10542.101, 237.658, 52580.741 20/11/28,04:36:09,16,10,1, 11.9,1,1, 3.501, 10542.109, 237.654, 52580.704 20/11/28,04:36:09,17,10,1, 11.9,1,1, 3.501, 10542.139, 237.654, 52580.764 20/11/28,04:36:09,18,10,1, 11.9,1,1, 3.501, 10542.134, 237.665, 52580.775 20/11/28,04:36:09,19,10,1, 11.9,1,1, 3.501, 10542.180, 237.686, 52580.762 20/11/28,04:36:10,00,10,1, 11.9,1,1, 3.506, 10542.172, 237.686, 52580.762 20/11/28,04:36:10,01,10,1, 11.9,1,1, 3.506, 10542.207, 237.683, 52580.766 20/11/28,04:36:10,02,10,1, 11.9,1,1, 3.506, 10542.217, 237.714, 52580.794 20/11/28,04:36:10,03,10,1, 11.9,1,1, 3.506, 10542.211, 237.715, 52580.801 20/11/28,04:36:10,04,10,1, 11.9,1,1, 3.506, 10542.260, 237.710, 52580.784 20/11/28,04:36:10,05,10,1, 11.9,1,1, 3.506, 10542.255, 237.682, 52580.787 20/11/28,04:36:10,06,10,1, 11.9,1,1, 3.506, 10542.319, 237.715, 52580.805 20/11/28,04:36:10,07,10,1, 11.9,1,1, 3.506, 10542.323, 237.723, 52580.819 20/11/28,04:36:10,08,10,1, 11.9,1,1, 3.506, 10542.331, 237.712, 52580.804 20/11/28,04:36:10,09,10,1, 11.9,1,1, 3.506, 10542.333, 237.744, 52580.809 20/11/28,04:36:10,10,10,1, 11.9,1,1, 3.506, 10542.365, 237.737, 52580.867 20/11/28,04:36:10,11,10,1, 11.9,1,1, 3.506, 10542.394, 237.736, 52580.873 20/11/28,04:36:10,12,10,1, 11.9,1,1, 3.506, 10542.414, 237.733, 52580.891 20/11/28,04:36:10,13,10,1, 11.9,1,1, 3.506, 10542.424, 237.739, 52580.855 20/11/28,04:36:10,14,10,1, 11.9,1,1, 3.506, 10542.420, 237.780, 52580.864 20/11/28,04:36:10,15,10,1, 11.9,1,1, 3.506, 10542.446, 237.740, 52580.856 20/11/28,04:36:10,16,10,1, 11.9,1,1, 3.506, 10542.463, 237.746, 52580.854 20/11/28,04:36:10,17,10,1, 11.9,1,1, 3.506, 10542.473, 237.782, 52580.879 20/11/28,04:36:10,18,10,1, 11.9,1,1, 3.506, 10542.504, 237.775, 52580.874 20/11/28,04:36:10,19,10,1, 11.9,1,1, 3.506, 10542.511, 237.768, 52580.876 20/11/28,04:36:11,00,10,1, 11.9,1,1, 3.504, 10542.506, 237.768, 52580.876 20/11/28,04:36:11,01,10,1, 11.9,1,1, 3.504, 10542.542, 237.787, 52580.916 20/11/28,04:36:11,02,10,1, 11.9,1,1, 3.504, 10542.583, 237.813, 52580.927 20/11/28,04:36:11,03,10,1, 11.9,1,1, 3.504, 10542.602, 237.804, 52580.920 20/11/28,04:36:11,04,10,1, 11.9,1,1, 3.504, 10542.610, 237.814, 52580.903 20/11/28,04:36:11,05,10,1, 11.9,1,1, 3.504, 10542.614, 237.812, 52580.915 20/11/28,04:36:11,06,10,1, 11.9,1,1, 3.504, 10542.620, 237.780, 52580.883 20/11/28,04:36:11,07,10,1, 11.9,1,1, 3.504, 10542.649, 237.763, 52580.964 20/11/28,04:36:11,08,10,1, 11.9,1,1, 3.504, 10542.664, 237.812, 52580.910 20/11/28,04:36:11,09,10,1, 11.9,1,1, 3.504, 10542.640, 237.799, 52580.905 20/11/28,04:36:11,10,10,1, 11.9,1,1, 3.504, 10542.657, 237.805, 52580.919 20/11/28,04:36:11,11,10,1, 11.9,1,1, 3.504, 10542.697, 237.835, 52580.943 20/11/28,04:36:11,12,10,1, 11.9,1,1, 3.504, 10542.750, 237.834, 52580.929 20/11/28,04:36:11,13,10,1, 11.9,1,1, 3.504, 10542.749, 237.855, 52580.971 20/11/28,04:36:11,14,10,1, 11.9,1,1, 3.504, 10542.768, 237.828, 52580.974 20/11/28,04:36:11,15,10,1, 11.9,1,1, 3.504, 10542.783, 237.857, 52580.983 20/11/28,04:36:11,16,10,1, 11.9,1,1, 3.504, 10542.796, 237.820, 52580.958 20/11/28,04:36:11,17,10,1, 11.9,1,1, 3.504, 10542.790, 237.868, 52580.974 20/11/28,04:36:11,18,10,1, 11.9,1,1, 3.504, 10542.808, 237.850, 52580.975 20/11/28,04:36:11,19,10,1, 11.9,1,1, 3.504, 10542.818, 237.854, 52580.959 20/11/28,04:36:12,00,11,1, 11.8,1,1, 3.501, 10542.815, 237.854, 52580.959 20/11/28,04:36:12,01,11,1, 11.8,1,1, 3.501, 10542.867, 237.874, 52580.996 20/11/28,04:36:12,02,11,1, 11.8,1,1, 3.501, 10542.862, 237.840, 52581.019 20/11/28,04:36:12,03,11,1, 11.8,1,1, 3.501, 10542.895, 237.861, 52581.032 20/11/28,04:36:12,04,11,1, 11.8,1,1, 3.501, 10542.918, 237.854, 52581.011 20/11/28,04:36:12,05,11,1, 11.8,1,1, 3.501, 10542.930, 237.868, 52581.031 20/11/28,04:36:12,06,11,1, 11.8,1,1, 3.501, 10542.944, 237.876, 52581.046 20/11/28,04:36:12,07,11,1, 11.8,1,1, 3.501, 10542.960, 237.885, 52581.055 20/11/28,04:36:12,08,11,1, 11.8,1,1, 3.501, 10542.990, 237.897, 52581.066 20/11/28,04:36:12,09,11,1, 11.8,1,1, 3.501, 10542.953, 237.875, 52581.061 20/11/28,04:36:12,10,11,1, 11.8,1,1, 3.501, 10543.007, 237.857, 52581.043 20/11/28,04:36:12,11,11,1, 11.8,1,1, 3.501, 10542.999, 237.874, 52581.043 20/11/28,04:36:12,12,11,1, 11.8,1,1, 3.501, 10543.009, 237.849, 52581.057 20/11/28,04:36:12,13,11,1, 11.8,1,1, 3.501, 10543.034, 237.890, 52581.078 20/11/28,04:36:12,14,11,1, 11.8,1,1, 3.501, 10543.023, 237.899, 52581.038 20/11/28,04:36:12,15,11,1, 11.8,1,1, 3.501, 10543.092, 237.880, 52581.008 20/11/28,04:36:12,16,11,1, 11.8,1,1, 3.501, 10543.089, 237.877, 52581.022 20/11/28,04:36:12,17,11,1, 11.8,1,1, 3.501, 10543.098, 237.884, 52581.045 20/11/28,04:36:12,18,11,1, 11.8,1,1, 3.501, 10543.116, 237.893, 52581.072 20/11/28,04:36:12,19,11,1, 11.8,1,1, 3.501, 10543.102, 237.882, 52581.028 20/11/28,04:36:13,00,11,1, 11.8,1,1, 3.502, 10543.098, 237.882, 52581.028 20/11/28,04:36:13,01,11,1, 11.8,1,1, 3.502, 10543.149, 237.881, 52581.099 20/11/28,04:36:13,02,11,1, 11.8,1,1, 3.502, 10543.153, 237.875, 52581.100 20/11/28,04:36:13,03,11,1, 11.8,1,1, 3.502, 10543.150, 237.880, 52581.127 20/11/28,04:36:13,04,11,1, 11.8,1,1, 3.502, 10543.167, 237.895, 52581.102 20/11/28,04:36:13,05,11,1, 11.8,1,1, 3.502, 10543.176, 237.878, 52581.085 20/11/28,04:36:13,06,11,1, 11.8,1,1, 3.502, 10543.159, 237.901, 52581.301 20/11/28,04:36:13,07,11,1, 11.8,1,1, 3.502, 10543.192, 237.896, 52581.185 20/11/28,04:36:13,08,11,1, 11.8,1,1, 3.502, 10543.199, 237.922, 52581.160 20/11/28,04:36:13,09,11,1, 11.8,1,1, 3.502, 10543.217, 237.908, 52581.133 20/11/28,04:36:13,10,11,1, 11.8,1,1, 3.502, 10543.228, 237.917, 52581.160 20/11/28,04:36:13,11,11,1, 11.8,1,1, 3.502, 10543.269, 237.920, 52581.152 20/11/28,04:36:13,12,11,1, 11.8,1,1, 3.502, 10543.279, 237.930, 52581.147 20/11/28,04:36:13,13,11,1, 11.8,1,1, 3.502, 10543.247, 237.903, 52581.107 20/11/28,04:36:13,14,11,1, 11.8,1,1, 3.502, 10543.276, 237.906, 52581.120 20/11/28,04:36:13,15,11,1, 11.8,1,1, 3.502, 10543.273, 237.893, 52581.134 20/11/28,04:36:13,16,11,1, 11.8,1,1, 3.502, 10543.294, 237.946, 52581.158 20/11/28,04:36:13,17,11,1, 11.8,1,1, 3.502, 10543.300, 237.917, 52581.147 20/11/28,04:36:13,18,11,1, 11.8,1,1, 3.502, 10543.340, 237.946, 52581.149 20/11/28,04:36:13,19,11,1, 11.8,1,1, 3.502, 10543.337, 237.944, 52581.170 20/11/28,04:36:14,00,11,1, 11.8,1,1, 3.504, 10543.332, 237.944, 52581.170 20/11/28,04:36:14,01,11,1, 11.8,1,1, 3.504, 10543.347, 237.959, 52581.157 20/11/28,04:36:14,02,11,1, 11.8,1,1, 3.504, 10543.366, 237.938, 52581.200 20/11/28,04:36:14,03,11,1, 11.8,1,1, 3.504, 10543.359, 237.950, 52581.202 20/11/28,04:36:14,04,11,1, 11.8,1,1, 3.504, 10543.385, 237.943, 52581.199 20/11/28,04:36:14,05,11,1, 11.8,1,1, 3.504, 10543.363, 237.923, 52581.175 20/11/28,04:36:14,06,11,1, 11.8,1,1, 3.504, 10543.384, 237.946, 52581.207 20/11/28,04:36:14,07,11,1, 11.8,1,1, 3.504, 10543.390, 237.950, 52581.188 20/11/28,04:36:14,08,11,1, 11.8,1,1, 3.504, 10543.407, 237.935, 52581.217 20/11/28,04:36:14,09,11,1, 11.8,1,1, 3.504, 10543.397, 237.926, 52581.211 20/11/28,04:36:14,10,11,1, 11.8,1,1, 3.504, 10543.410, 237.947, 52581.228 20/11/28,04:36:14,11,11,1, 11.8,1,1, 3.504, 10543.416, 237.979, 52581.251 20/11/28,04:36:14,12,11,1, 11.8,1,1, 3.504, 10543.434, 237.971, 52581.269 20/11/28,04:36:14,13,11,1, 11.8,1,1, 3.504, 10543.436, 237.969, 52581.251 20/11/28,04:36:14,14,11,1, 11.8,1,1, 3.504, 10543.445, 238.008, 52581.265 20/11/28,04:36:14,15,11,1, 11.8,1,1, 3.504, 10543.464, 237.989, 52581.255 20/11/28,04:36:14,16,11,1, 11.8,1,1, 3.504, 10543.450, 237.966, 52581.256 20/11/28,04:36:14,17,11,1, 11.8,1,1, 3.504, 10543.476, 237.977, 52581.259 20/11/28,04:36:14,18,11,1, 11.8,1,1, 3.504, 10543.470, 237.979, 52581.282 20/11/28,04:36:14,19,11,1, 11.8,1,1, 3.504, 10543.477, 237.972, 52581.257 20/11/28,04:36:15,00,11,1, 11.9,1,1, 3.504, 10543.474, 237.972, 52581.257 20/11/28,04:36:15,01,11,1, 11.9,1,1, 3.504, 10543.492, 237.981, 52581.291 20/11/28,04:36:15,02,11,1, 11.9,1,1, 3.504, 10543.489, 237.991, 52581.275 20/11/28,04:36:15,03,11,1, 11.9,1,1, 3.504, 10543.479, 237.995, 52581.298 20/11/28,04:36:15,04,11,1, 11.9,1,1, 3.504, 10543.520, 237.987, 52581.338 20/11/28,04:36:15,05,11,1, 11.9,1,1, 3.504, 10543.502, 237.986, 52581.293 20/11/28,04:36:15,06,11,1, 11.9,1,1, 3.504, 10543.544, 237.973, 52581.325 20/11/28,04:36:15,07,11,1, 11.9,1,1, 3.504, 10543.534, 237.980, 52581.336 20/11/28,04:36:15,08,11,1, 11.9,1,1, 3.504, 10543.539, 237.952, 52581.307 20/11/28,04:36:15,09,11,1, 11.9,1,1, 3.504, 10543.536, 237.970, 52581.336 20/11/28,04:36:15,10,11,1, 11.9,1,1, 3.504, 10543.531, 237.958, 52581.367 20/11/28,04:36:15,11,11,1, 11.9,1,1, 3.504, 10543.571, 237.994, 52581.376 20/11/28,04:36:15,12,11,1, 11.9,1,1, 3.504, 10543.568, 237.974, 52581.362 20/11/28,04:36:15,13,11,1, 11.9,1,1, 3.504, 10543.567, 237.969, 52581.342 20/11/28,04:36:15,14,11,1, 11.9,1,1, 3.504, 10543.586, 237.999, 52581.345 20/11/28,04:36:15,15,11,1, 11.9,1,1, 3.504, 10543.594, 238.006, 52581.383 20/11/28,04:36:15,16,11,1, 11.9,1,1, 3.504, 10543.604, 238.001, 52581.379 20/11/28,04:36:15,17,11,1, 11.9,1,1, 3.504, 10543.610, 238.025, 52581.409 20/11/28,04:36:15,18,11,1, 11.9,1,1, 3.504, 10543.590, 237.986, 52581.373 20/11/28,04:36:15,19,11,1, 11.9,1,1, 3.504, 10543.604, 237.986, 52581.372 20/11/28,04:36:16,00,11,1, 11.8,1,1, 3.507, 10543.599, 237.986, 52581.372 20/11/28,04:36:16,01,11,1, 11.8,1,1, 3.507, 10543.613, 237.994, 52581.354 20/11/28,04:36:16,02,11,1, 11.8,1,1, 3.507, 10543.577, 237.992, 52581.699 20/11/28,04:36:16,03,11,1, 11.8,1,1, 3.507, 10543.597, 238.010, 52581.485 20/11/28,04:36:16,04,11,1, 11.8,1,1, 3.507, 10543.627, 237.994, 52581.440 20/11/28,04:36:16,05,11,1, 11.8,1,1, 3.507, 10543.597, 238.027, 52581.448 20/11/28,04:36:16,06,11,1, 11.8,1,1, 3.507, 10543.633, 237.984, 52581.436 20/11/28,04:36:16,07,11,1, 11.8,1,1, 3.507, 10543.605, 238.012, 52581.432 20/11/28,04:36:16,08,11,1, 11.8,1,1, 3.507, 10543.621, 238.006, 52581.404 20/11/28,04:36:16,09,11,1, 11.8,1,1, 3.507, 10543.629, 238.016, 52581.377 20/11/28,04:36:16,10,11,1, 11.8,1,1, 3.507, 10543.641, 238.014, 52581.401 20/11/28,04:36:16,11,11,1, 11.8,1,1, 3.507, 10543.614, 237.995, 52581.403 20/11/28,04:36:16,12,11,1, 11.8,1,1, 3.507, 10543.635, 237.988, 52581.387 20/11/28,04:36:16,13,11,1, 11.8,1,1, 3.507, 10543.627, 237.991, 52581.441 20/11/28,04:36:16,14,11,1, 11.8,1,1, 3.507, 10543.618, 237.998, 52581.410 20/11/28,04:36:16,15,11,1, 11.8,1,1, 3.507, 10543.645, 237.988, 52581.421 20/11/28,04:36:16,16,11,1, 11.8,1,1, 3.507, 10543.650, 237.983, 52581.435 20/11/28,04:36:16,17,11,1, 11.8,1,1, 3.507, 10543.633, 237.999, 52581.458 20/11/28,04:36:16,18,11,1, 11.8,1,1, 3.507, 10543.638, 238.008, 52581.458 20/11/28,04:36:16,19,11,1, 11.8,1,1, 3.507, 10543.660, 238.013, 52581.467 20/11/28,04:36:17,00,11,1, 11.9,1,1, 3.506, 10543.658, 238.013, 52581.467 20/11/28,04:36:17,01,11,1, 11.9,1,1, 3.506, 10543.651, 238.017, 52581.475 20/11/28,04:36:17,02,11,1, 11.9,1,1, 3.506, 10543.653, 238.014, 52581.497 20/11/28,04:36:17,03,11,1, 11.9,1,1, 3.506, 10543.629, 238.005, 52581.450 20/11/28,04:36:17,04,11,1, 11.9,1,1, 3.506, 10543.634, 238.010, 52581.469 20/11/28,04:36:17,05,11,1, 11.9,1,1, 3.506, 10543.646, 237.981, 52581.459 20/11/28,04:36:17,06,11,1, 11.9,1,1, 3.506, 10543.651, 238.020, 52581.510 20/11/28,04:36:17,07,11,1, 11.9,1,1, 3.506, 10543.674, 237.978, 52581.526 20/11/28,04:36:17,08,11,1, 11.9,1,1, 3.506, 10543.682, 238.043, 52581.499 20/11/28,04:36:17,09,11,1, 11.9,1,1, 3.506, 10543.666, 238.024, 52581.524 20/11/28,04:36:17,10,11,1, 11.9,1,1, 3.506, 10543.690, 238.054, 52581.545 20/11/28,04:36:17,11,11,1, 11.9,1,1, 3.506, 10543.727, 238.062, 52581.546 20/11/28,04:36:17,12,11,1, 11.9,1,1, 3.506, 10543.671, 238.041, 52581.545 20/11/28,04:36:17,13,11,1, 11.9,1,1, 3.506, 10543.682, 238.012, 52581.531 20/11/28,04:36:17,14,11,1, 11.9,1,1, 3.506, 10543.688, 238.025, 52581.549 20/11/28,04:36:17,15,11,1, 11.9,1,1, 3.506, 10543.683, 238.034, 52581.546 20/11/28,04:36:17,16,11,1, 11.9,1,1, 3.506, 10543.677, 238.008, 52581.542 20/11/28,04:36:17,17,11,1, 11.9,1,1, 3.506, 10543.684, 238.033, 52581.552 20/11/28,04:36:17,18,11,1, 11.9,1,1, 3.506, 10543.718, 238.017, 52581.598 20/11/28,04:36:17,19,11,1, 11.9,1,1, 3.506, 10543.713, 238.025, 52581.535 20/11/28,04:36:18,00,11,1, 11.8,1,1, 3.508, 10543.708, 238.025, 52581.535 20/11/28,04:36:18,01,11,1, 11.8,1,1, 3.508, 10543.708, 238.032, 52581.572 20/11/28,04:36:18,02,11,1, 11.8,1,1, 3.508, 10543.721, 238.041, 52581.531 20/11/28,04:36:18,03,11,1, 11.8,1,1, 3.508, 10543.717, 238.032, 52581.577 20/11/28,04:36:18,04,11,1, 11.8,1,1, 3.508, 10543.713, 238.028, 52581.608 20/11/28,04:36:18,05,11,1, 11.8,1,1, 3.508, 10543.723, 238.008, 52581.577 20/11/28,04:36:18,06,11,1, 11.8,1,1, 3.508, 10543.734, 238.051, 52581.597 20/11/28,04:36:18,07,11,1, 11.8,1,1, 3.508, 10543.701, 238.045, 52581.582 20/11/28,04:36:18,08,11,1, 11.8,1,1, 3.508, 10543.732, 238.033, 52581.628 20/11/28,04:36:18,09,11,1, 11.8,1,1, 3.508, 10543.737, 238.030, 52581.575 20/11/28,04:36:18,10,11,1, 11.8,1,1, 3.508, 10543.747, 238.040, 52581.647 20/11/28,04:36:18,11,11,1, 11.8,1,1, 3.508, 10543.737, 238.067, 52581.700 20/11/28,04:36:18,12,11,1, 11.8,1,1, 3.508, 10543.719, 238.054, 52581.636 20/11/28,04:36:18,13,11,1, 11.8,1,1, 3.508, 10543.723, 238.083, 52581.661 20/11/28,04:36:18,14,11,1, 11.8,1,1, 3.508, 10543.749, 238.058, 52581.705 20/11/28,04:36:18,15,11,1, 11.8,1,1, 3.508, 10543.727, 238.065, 52581.673 20/11/28,04:36:18,16,11,1, 11.8,1,1, 3.508, 10543.735, 238.049, 52581.717 20/11/28,04:36:18,17,11,1, 11.8,1,1, 3.508, 10543.712, 238.018, 52581.676 20/11/28,04:36:18,18,11,1, 11.8,1,1, 3.508, 10543.725, 238.044, 52581.687 20/11/28,04:36:18,19,11,1, 11.8,1,1, 3.508, 10543.728, 238.007, 52581.681 20/11/28,04:36:19,00,11,1, 11.9,1,1, 3.500, 10543.724, 238.007, 52581.681 20/11/28,04:36:19,01,11,1, 11.9,1,1, 3.500, 10543.735, 238.038, 52581.706 20/11/28,04:36:19,02,11,1, 11.9,1,1, 3.500, 10543.727, 238.047, 52581.698 20/11/28,04:36:19,03,11,1, 11.9,1,1, 3.500, 10543.732, 238.042, 52581.730 20/11/28,04:36:19,04,11,1, 11.9,1,1, 3.500, 10543.722, 238.050, 52581.677 20/11/28,04:36:19,05,11,1, 11.9,1,1, 3.500, 10543.733, 238.058, 52581.715 20/11/28,04:36:19,06,11,1, 11.9,1,1, 3.500, 10543.770, 238.047, 52581.686 20/11/28,04:36:19,07,11,1, 11.9,1,1, 3.500, 10543.756, 238.014, 52581.592 20/11/28,04:36:19,08,11,1, 11.9,1,1, 3.500, 10543.780, 238.064, 52581.767 20/11/28,04:36:19,09,11,1, 11.9,1,1, 3.500, 10543.767, 238.052, 52581.753 20/11/28,04:36:19,10,11,1, 11.9,1,1, 3.500, 10543.772, 238.068, 52581.794 20/11/28,04:36:19,11,11,1, 11.9,1,1, 3.500, 10543.784, 238.059, 52581.791 20/11/28,04:36:19,12,11,1, 11.9,1,1, 3.500, 10543.761, 238.031, 52581.754 20/11/28,04:36:19,13,11,1, 11.9,1,1, 3.500, 10543.779, 238.074, 52581.802 20/11/28,04:36:19,14,11,1, 11.9,1,1, 3.500, 10543.785, 238.041, 52581.787 20/11/28,04:36:19,15,11,1, 11.9,1,1, 3.500, 10543.803, 238.050, 52581.805 20/11/28,04:36:19,16,11,1, 11.9,1,1, 3.500, 10543.770, 238.066, 52581.830 20/11/28,04:36:19,17,11,1, 11.9,1,1, 3.500, 10543.824, 238.079, 52581.846 20/11/28,04:36:19,18,11,1, 11.9,1,1, 3.500, 10543.776, 238.040, 52581.799 20/11/28,04:36:19,19,11,1, 11.9,1,1, 3.500, 10543.784, 238.067, 52581.779 20/11/28,04:36:20,00,11,1, 11.9,1,1, 3.503, 10543.783, 238.067, 52581.779 20/11/28,04:36:20,01,11,1, 11.9,1,1, 3.503, 10543.805, 238.040, 52581.833 20/11/28,04:36:20,02,11,1, 11.9,1,1, 3.503, 10543.796, 238.036, 52581.836 20/11/28,04:36:20,03,11,1, 11.9,1,1, 3.503, 10543.799, 238.049, 52581.826 20/11/28,04:36:20,04,11,1, 11.9,1,1, 3.503, 10543.787, 238.028, 52581.840 20/11/28,04:36:20,05,11,1, 11.9,1,1, 3.503, 10543.800, 238.046, 52581.897 20/11/28,04:36:20,06,11,1, 11.9,1,1, 3.503, 10543.834, 238.030, 52581.864 20/11/28,04:36:20,07,11,1, 11.9,1,1, 3.503, 10543.828, 238.038, 52581.888 20/11/28,04:36:20,08,11,1, 11.9,1,1, 3.503, 10543.800, 238.017, 52581.832 20/11/28,04:36:20,09,11,1, 11.9,1,1, 3.503, 10543.833, 238.044, 52581.915 20/11/28,04:36:20,10,11,1, 11.9,1,1, 3.503, 10543.826, 238.019, 52581.871 20/11/28,04:36:20,11,11,1, 11.9,1,1, 3.503, 10543.814, 238.018, 52581.876 20/11/28,04:36:20,12,11,1, 11.9,1,1, 3.503, 10543.817, 238.044, 52581.871 20/11/28,04:36:20,13,11,1, 11.9,1,1, 3.503, 10543.807, 238.032, 52581.867 20/11/28,04:36:20,14,11,1, 11.9,1,1, 3.503, 10543.837, 238.034, 52581.891 20/11/28,04:36:20,15,11,1, 11.9,1,1, 3.503, 10543.840, 238.030, 52581.882 20/11/28,04:36:20,16,11,1, 11.9,1,1, 3.503, 10543.808, 238.027, 52581.841 20/11/28,04:36:20,17,11,1, 11.9,1,1, 3.503, 10543.867, 238.047, 52581.893 20/11/28,04:36:20,18,11,1, 11.9,1,1, 3.503, 10543.824, 238.006, 52581.923 20/11/28,04:36:20,19,11,1, 11.9,1,1, 3.503, 10543.807, 238.049, 52581.923 20/11/28,04:36:21,00,11,1, 11.8,1,1, 3.506, 10543.799, 238.049, 52581.923 20/11/28,04:36:21,01,11,1, 11.8,1,1, 3.506, 10543.866, 238.011, 52581.917 20/11/28,04:36:21,02,11,1, 11.8,1,1, 3.506, 10543.864, 238.028, 52581.947 20/11/28,04:36:21,03,11,1, 11.8,1,1, 3.506, 10543.854, 237.997, 52581.955 20/11/28,04:36:21,04,11,1, 11.8,1,1, 3.506, 10543.867, 238.014, 52581.967 20/11/28,04:36:21,05,11,1, 11.8,1,1, 3.506, 10543.858, 237.982, 52581.953 20/11/28,04:36:21,06,11,1, 11.8,1,1, 3.506, 10543.881, 237.996, 52582.042 20/11/28,04:36:21,07,11,1, 11.8,1,1, 3.506, 10543.846, 237.979, 52581.931 20/11/28,04:36:21,08,11,1, 11.8,1,1, 3.506, 10543.833, 237.987, 52581.956 20/11/28,04:36:21,09,11,1, 11.8,1,1, 3.506, 10543.824, 237.972, 52581.994 20/11/28,04:36:21,10,11,1, 11.8,1,1, 3.506, 10543.832, 237.963, 52581.957 20/11/28,04:36:21,11,11,1, 11.8,1,1, 3.506, 10543.875, 237.969, 52581.971 20/11/28,04:36:21,12,11,1, 11.8,1,1, 3.506, 10543.864, 237.974, 52581.981 20/11/28,04:36:21,13,11,1, 11.8,1,1, 3.506, 10543.851, 237.984, 52582.015 20/11/28,04:36:21,14,11,1, 11.8,1,1, 3.506, 10543.858, 237.988, 52581.991 20/11/28,04:36:21,15,11,1, 11.8,1,1, 3.506, 10543.886, 237.984, 52582.018 20/11/28,04:36:21,16,11,1, 11.8,1,1, 3.506, 10543.847, 237.943, 52581.958 20/11/28,04:36:21,17,11,1, 11.8,1,1, 3.506, 10543.848, 237.942, 52581.988 20/11/28,04:36:21,18,11,1, 11.8,1,1, 3.506, 10543.853, 237.941, 52582.014 20/11/28,04:36:21,19,11,1, 11.8,1,1, 3.506, 10543.868, 237.948, 52581.953 20/11/28,04:36:22,00,11,1, 11.8,1,1, 3.503, 10543.866, 237.948, 52581.953 20/11/28,04:36:22,01,11,1, 11.8,1,1, 3.503, 10543.858, 237.935, 52581.973 20/11/28,04:36:22,02,11,1, 11.8,1,1, 3.503, 10543.851, 237.946, 52581.988 20/11/28,04:36:22,03,11,1, 11.8,1,1, 3.503, 10543.868, 237.943, 52581.988 20/11/28,04:36:22,04,11,1, 11.8,1,1, 3.503, 10543.838, 237.904, 52581.984 20/11/28,04:36:22,05,11,1, 11.8,1,1, 3.503, 10543.857, 237.937, 52582.032 20/11/28,04:36:22,06,11,1, 11.8,1,1, 3.503, 10543.842, 237.919, 52582.015 20/11/28,04:36:22,07,11,1, 11.8,1,1, 3.503, 10543.846, 237.933, 52582.015 20/11/28,04:36:22,08,11,1, 11.8,1,1, 3.503, 10543.844, 237.931, 52582.055 20/11/28,04:36:22,09,11,1, 11.8,1,1, 3.503, 10543.840, 237.942, 52582.011 20/11/28,04:36:22,10,11,1, 11.8,1,1, 3.503, 10543.860, 237.915, 52582.004 20/11/28,04:36:22,11,11,1, 11.8,1,1, 3.503, 10543.836, 237.928, 52582.024 20/11/28,04:36:22,12,11,1, 11.8,1,1, 3.503, 10543.843, 237.921, 52582.051 20/11/28,04:36:22,13,11,1, 11.8,1,1, 3.503, 10543.854, 237.929, 52582.060 20/11/28,04:36:22,14,11,1, 11.8,1,1, 3.503, 10543.843, 237.909, 52582.066 20/11/28,04:36:22,15,11,1, 11.8,1,1, 3.503, 10543.861, 237.937, 52582.099 20/11/28,04:36:22,16,11,1, 11.8,1,1, 3.503, 10543.829, 237.915, 52582.040 20/11/28,04:36:22,17,11,1, 11.8,1,1, 3.503, 10543.860, 237.920, 52582.087 20/11/28,04:36:22,18,11,1, 11.8,1,1, 3.503, 10543.856, 237.934, 52582.052 20/11/28,04:36:22,19,11,1, 11.8,1,1, 3.503, 10543.868, 237.908, 52582.087 20/11/28,04:36:23,00,11,1, 11.9,1,1, 3.506, 10543.866, 237.908, 52582.087 20/11/28,04:36:23,01,11,1, 11.9,1,1, 3.506, 10543.857, 237.939, 52582.118 20/11/28,04:36:23,02,11,1, 11.9,1,1, 3.506, 10543.837, 237.913, 52582.082 20/11/28,04:36:23,03,11,1, 11.9,1,1, 3.506, 10543.852, 237.909, 52582.122 20/11/28,04:36:23,04,11,1, 11.9,1,1, 3.506, 10543.836, 237.936, 52582.128 20/11/28,04:36:23,05,11,1, 11.9,1,1, 3.506, 10543.835, 237.923, 52582.119 20/11/28,04:36:23,06,11,1, 11.9,1,1, 3.506, 10543.849, 237.948, 52582.123 20/11/28,04:36:23,07,11,1, 11.9,1,1, 3.506, 10543.850, 237.962, 52582.158 20/11/28,04:36:23,08,11,1, 11.9,1,1, 3.506, 10543.803, 237.916, 52582.109 20/11/28,04:36:23,09,11,1, 11.9,1,1, 3.506, 10543.819, 237.945, 52582.145 20/11/28,04:36:23,10,11,1, 11.9,1,1, 3.506, 10543.835, 237.926, 52582.118 20/11/28,04:36:23,11,11,1, 11.9,1,1, 3.506, 10543.806, 237.946, 52582.162 20/11/28,04:36:23,12,11,1, 11.9,1,1, 3.506, 10543.779, 237.893, 52582.141 20/11/28,04:36:23,13,11,1, 11.9,1,1, 3.506, 10543.796, 237.901, 52582.146 20/11/28,04:36:23,14,11,1, 11.9,1,1, 3.506, 10543.796, 237.875, 52582.119 20/11/28,04:36:23,15,11,1, 11.9,1,1, 3.506, 10543.839, 237.928, 52582.186 20/11/28,04:36:23,16,11,1, 11.9,1,1, 3.506, 10543.780, 237.889, 52582.165 20/11/28,04:36:23,17,11,1, 11.9,1,1, 3.506, 10543.817, 237.916, 52582.207 20/11/28,04:36:23,18,11,1, 11.9,1,1, 3.506, 10543.811, 237.910, 52582.233 20/11/28,04:36:23,19,11,1, 11.9,1,1, 3.506, 10543.820, 237.882, 52582.149 20/11/28,04:36:24,00,11,1, 11.8,1,1, 3.503, 10543.816, 237.882, 52582.149 20/11/28,04:36:24,01,11,1, 11.8,1,1, 3.503, 10543.819, 237.923, 52582.188 20/11/28,04:36:24,02,11,1, 11.8,1,1, 3.503, 10543.791, 237.900, 52582.175 20/11/28,04:36:24,03,11,1, 11.8,1,1, 3.503, 10543.814, 237.893, 52582.196 20/11/28,04:36:24,04,11,1, 11.8,1,1, 3.503, 10543.793, 237.897, 52582.208 20/11/28,04:36:24,05,11,1, 11.8,1,1, 3.503, 10543.813, 237.902, 52582.231 20/11/28,04:36:24,06,11,1, 11.8,1,1, 3.503, 10543.801, 237.904, 52582.238 20/11/28,04:36:24,07,11,1, 11.8,1,1, 3.503, 10543.795, 237.900, 52582.206 20/11/28,04:36:24,08,11,1, 11.8,1,1, 3.503, 10543.769, 237.914, 52582.234 20/11/28,04:36:24,09,11,1, 11.8,1,1, 3.503, 10543.820, 237.899, 52582.293 20/11/28,04:36:24,10,11,1, 11.8,1,1, 3.503, 10543.754, 237.901, 52582.319 20/11/28,04:36:24,11,11,1, 11.8,1,1, 3.503, 10543.798, 237.911, 52582.274 20/11/28,04:36:24,12,11,1, 11.8,1,1, 3.503, 10543.802, 237.890, 52582.279 20/11/28,04:36:24,13,11,1, 11.8,1,1, 3.503, 10543.769, 237.905, 52582.274 20/11/28,04:36:24,14,11,1, 11.8,1,1, 3.503, 10543.792, 237.925, 52582.283 20/11/28,04:36:24,15,11,1, 11.8,1,1, 3.503, 10543.785, 237.896, 52582.249 20/11/28,04:36:24,16,11,1, 11.8,1,1, 3.503, 10543.780, 237.896, 52582.257 20/11/28,04:36:24,17,11,1, 11.8,1,1, 3.503, 10543.748, 237.871, 52582.239 20/11/28,04:36:24,18,11,1, 11.8,1,1, 3.503, 10543.789, 237.887, 52582.272 20/11/28,04:36:24,19,11,1, 11.8,1,1, 3.503, 10543.785, 237.907, 52582.274 20/11/28,04:36:25,00,11,1, 11.9,1,1, 3.504, 10543.783, 237.907, 52582.274 20/11/28,04:36:25,01,11,1, 11.9,1,1, 3.504, 10543.779, 237.945, 52582.288 20/11/28,04:36:25,02,11,1, 11.9,1,1, 3.504, 10543.788, 237.941, 52582.300 20/11/28,04:36:25,03,11,1, 11.9,1,1, 3.504, 10543.784, 237.924, 52582.307 20/11/28,04:36:25,04,11,1, 11.9,1,1, 3.504, 10543.801, 237.915, 52582.350 20/11/28,04:36:25,05,11,1, 11.9,1,1, 3.504, 10543.786, 237.916, 52582.344 20/11/28,04:36:25,06,11,1, 11.9,1,1, 3.504, 10543.790, 237.941, 52582.365 20/11/28,04:36:25,07,11,1, 11.9,1,1, 3.504, 10543.816, 237.925, 52582.369 20/11/28,04:36:25,08,11,1, 11.9,1,1, 3.504, 10543.799, 237.919, 52582.345 20/11/28,04:36:25,09,11,1, 11.9,1,1, 3.504, 10543.751, 237.857, 52582.344 20/11/28,04:36:25,10,11,1, 11.9,1,1, 3.504, 10543.777, 237.932, 52582.351 20/11/28,04:36:25,11,11,1, 11.9,1,1, 3.504, 10543.782, 237.918, 52582.354 20/11/28,04:36:25,12,11,1, 11.9,1,1, 3.504, 10543.800, 237.901, 52582.365 20/11/28,04:36:25,13,11,1, 11.9,1,1, 3.504, 10543.809, 237.926, 52582.364 20/11/28,04:36:25,14,11,1, 11.9,1,1, 3.504, 10543.779, 237.906, 52582.399 20/11/28,04:36:25,15,11,1, 11.9,1,1, 3.504, 10543.791, 237.929, 52582.375 20/11/28,04:36:25,16,11,1, 11.9,1,1, 3.504, 10543.808, 237.969, 52582.417 20/11/28,04:36:25,17,11,1, 11.9,1,1, 3.504, 10543.779, 237.924, 52582.414 20/11/28,04:36:25,18,11,1, 11.9,1,1, 3.504, 10543.790, 237.921, 52582.396 20/11/28,04:36:25,19,11,1, 11.9,1,1, 3.504, 10543.772, 237.944, 52582.368 20/11/28,04:36:26,00,11,1, 11.8,1,1, 3.506, 10543.766, 237.944, 52582.368 20/11/28,04:36:26,01,11,1, 11.8,1,1, 3.506, 10543.784, 237.931, 52582.409 20/11/28,04:36:26,02,11,1, 11.8,1,1, 3.506, 10543.793, 237.968, 52582.397 20/11/28,04:36:26,03,11,1, 11.8,1,1, 3.506, 10543.837, 237.958, 52582.399 20/11/28,04:36:26,04,11,1, 11.8,1,1, 3.506, 10543.806, 237.927, 52582.451 20/11/28,04:36:26,05,11,1, 11.8,1,1, 3.506, 10543.793, 237.934, 52582.424 20/11/28,04:36:26,06,11,1, 11.8,1,1, 3.506, 10543.829, 237.951, 52582.471 20/11/28,04:36:26,07,11,1, 11.8,1,1, 3.506, 10543.816, 237.967, 52582.455 20/11/28,04:36:26,08,11,1, 11.8,1,1, 3.506, 10543.808, 237.948, 52582.438 20/11/28,04:36:26,09,11,1, 11.8,1,1, 3.506, 10543.802, 238.000, 52582.769 20/11/28,04:36:26,10,11,1, 11.8,1,1, 3.506, 10543.833, 237.952, 52582.458 20/11/28,04:36:26,11,11,1, 11.8,1,1, 3.506, 10543.845, 237.964, 52582.437 20/11/28,04:36:26,12,11,1, 11.8,1,1, 3.506, 10543.841, 237.963, 52582.392 20/11/28,04:36:26,13,11,1, 11.8,1,1, 3.506, 10543.856, 237.958, 52582.449 20/11/28,04:36:26,14,11,1, 11.8,1,1, 3.506, 10543.853, 237.971, 52582.511 20/11/28,04:36:26,15,11,1, 11.8,1,1, 3.506, 10543.826, 237.993, 52582.476 20/11/28,04:36:26,16,11,1, 11.8,1,1, 3.506, 10543.833, 237.973, 52582.481 20/11/28,04:36:26,17,11,1, 11.8,1,1, 3.506, 10543.828, 237.977, 52582.484 20/11/28,04:36:26,18,11,1, 11.8,1,1, 3.506, 10543.837, 237.991, 52582.478 20/11/28,04:36:26,19,11,1, 11.8,1,1, 3.506, 10543.846, 237.988, 52582.547 20/11/28,04:36:27,00,11,1, 11.9,1,1, 3.502, 10543.841, 237.988, 52582.547 20/11/28,04:36:27,01,11,1, 11.9,1,1, 3.502, 10543.850, 238.011, 52582.519 20/11/28,04:36:27,02,11,1, 11.9,1,1, 3.502, 10543.843, 237.999, 52582.522 20/11/28,04:36:27,03,11,1, 11.9,1,1, 3.502, 10543.860, 237.952, 52582.481 20/11/28,04:36:27,04,11,1, 11.9,1,1, 3.502, 10543.833, 237.972, 52582.519 20/11/28,04:36:27,05,11,1, 11.9,1,1, 3.502, 10543.839, 237.968, 52582.490 20/11/28,04:36:27,06,11,1, 11.9,1,1, 3.502, 10543.858, 237.985, 52582.547 20/11/28,04:36:27,07,11,1, 11.9,1,1, 3.502, 10543.852, 238.018, 52582.549 20/11/28,04:36:27,08,11,1, 11.9,1,1, 3.502, 10543.876, 238.011, 52582.516 20/11/28,04:36:27,09,11,1, 11.9,1,1, 3.502, 10543.890, 238.038, 52582.578 20/11/28,04:36:27,10,11,1, 11.9,1,1, 3.502, 10543.885, 238.010, 52582.572 20/11/28,04:36:27,11,11,1, 11.9,1,1, 3.502, 10543.900, 238.005, 52582.597 20/11/28,04:36:27,12,11,1, 11.9,1,1, 3.502, 10543.883, 238.020, 52582.601 20/11/28,04:36:27,13,11,1, 11.9,1,1, 3.502, 10543.910, 238.013, 52582.605 20/11/28,04:36:27,14,11,1, 11.9,1,1, 3.502, 10543.883, 238.014, 52582.630 20/11/28,04:36:27,15,11,1, 11.9,1,1, 3.502, 10543.882, 237.990, 52582.583 20/11/28,04:36:27,16,11,1, 11.9,1,1, 3.502, 10543.921, 237.999, 52582.613 20/11/28,04:36:27,17,11,1, 11.9,1,1, 3.502, 10543.909, 238.010, 52582.646 20/11/28,04:36:27,18,11,1, 11.9,1,1, 3.502, 10543.901, 238.019, 52582.617 20/11/28,04:36:27,19,11,1, 11.9,1,1, 3.502, 10543.902, 237.996, 52582.581 20/11/28,04:36:28,00,11,1, 11.8,1,1, 3.504, 10543.900, 237.996, 52582.581 20/11/28,04:36:28,01,11,1, 11.8,1,1, 3.504, 10543.906, 238.035, 52582.620 20/11/28,04:36:28,02,11,1, 11.8,1,1, 3.504, 10543.925, 237.987, 52582.652 20/11/28,04:36:28,03,11,1, 11.8,1,1, 3.504, 10543.949, 238.044, 52582.681 20/11/28,04:36:28,04,11,1, 11.8,1,1, 3.504, 10543.916, 238.039, 52582.696 20/11/28,04:36:28,05,11,1, 11.8,1,1, 3.504, 10543.925, 238.035, 52582.665 20/11/28,04:36:28,06,11,1, 11.8,1,1, 3.504, 10543.944, 238.017, 52582.605 20/11/28,04:36:28,07,11,1, 11.8,1,1, 3.504, 10543.946, 238.062, 52582.644 20/11/28,04:36:28,08,11,1, 11.8,1,1, 3.504, 10543.964, 238.022, 52582.649 20/11/28,04:36:28,09,11,1, 11.8,1,1, 3.504, 10543.938, 238.034, 52582.633 20/11/28,04:36:28,10,11,1, 11.8,1,1, 3.504, 10543.971, 238.032, 52582.680 20/11/28,04:36:28,11,11,1, 11.8,1,1, 3.504, 10543.948, 238.034, 52582.686 20/11/28,04:36:28,12,11,1, 11.8,1,1, 3.504, 10543.952, 238.065, 52582.710 20/11/28,04:36:28,13,11,1, 11.8,1,1, 3.504, 10543.972, 238.017, 52582.680 20/11/28,04:36:28,14,11,1, 11.8,1,1, 3.504, 10543.977, 238.024, 52582.483 20/11/28,04:36:28,15,11,1, 11.8,1,1, 3.504, 10543.996, 238.077, 52582.673 20/11/28,04:36:28,16,11,1, 11.8,1,1, 3.504, 10543.967, 238.013, 52582.653 20/11/28,04:36:28,17,11,1, 11.8,1,1, 3.504, 10543.990, 238.071, 52582.721 20/11/28,04:36:28,18,11,1, 11.8,1,1, 3.504, 10543.993, 238.084, 52582.728 20/11/28,04:36:28,19,11,1, 11.8,1,1, 3.504, 10543.981, 238.033, 52582.677 20/11/28,04:36:29,00,11,1, 11.9,1,1, 3.505, 10543.975, 238.033, 52582.677 20/11/28,04:36:29,01,11,1, 11.9,1,1, 3.505, 10544.011, 238.027, 52582.711 20/11/28,04:36:29,02,11,1, 11.9,1,1, 3.505, 10544.005, 238.034, 52582.737 20/11/28,04:36:29,03,11,1, 11.9,1,1, 3.505, 10543.994, 238.035, 52582.745 20/11/28,04:36:29,04,11,1, 11.9,1,1, 3.505, 10544.002, 238.041, 52582.719 20/11/28,04:36:29,05,11,1, 11.9,1,1, 3.505, 10544.034, 238.047, 52582.729 20/11/28,04:36:29,06,11,1, 11.9,1,1, 3.505, 10544.020, 238.062, 52582.734 20/11/28,04:36:29,07,11,1, 11.9,1,1, 3.505, 10544.036, 238.060, 52582.770 20/11/28,04:36:29,08,11,1, 11.9,1,1, 3.505, 10544.052, 238.084, 52582.762 20/11/28,04:36:29,09,11,1, 11.9,1,1, 3.505, 10544.041, 238.040, 52582.738 20/11/28,04:36:29,10,11,1, 11.9,1,1, 3.505, 10544.063, 238.064, 52582.761 20/11/28,04:36:29,11,11,1, 11.9,1,1, 3.505, 10544.053, 238.071, 52582.769 20/11/28,04:36:29,12,11,1, 11.9,1,1, 3.505, 10544.045, 238.023, 52582.745 20/11/28,04:36:29,13,11,1, 11.9,1,1, 3.505, 10544.063, 238.069, 52582.747 20/11/28,04:36:29,14,11,1, 11.9,1,1, 3.505, 10544.068, 238.057, 52582.761 20/11/28,04:36:29,15,11,1, 11.9,1,1, 3.505, 10544.056, 238.059, 52582.789 20/11/28,04:36:29,16,11,1, 11.9,1,1, 3.505, 10544.088, 238.074, 52582.802 20/11/28,04:36:29,17,11,1, 11.9,1,1, 3.505, 10544.103, 238.060, 52582.822 20/11/28,04:36:29,18,11,1, 11.9,1,1, 3.505, 10544.123, 238.052, 52582.817 20/11/28,04:36:29,19,11,1, 11.9,1,1, 3.505, 10544.129, 238.076, 52582.787 20/11/28,04:36:30,00,11,1, 11.9,1,1, 3.504, 10544.125, 238.076, 52582.787 20/11/28,04:36:30,01,11,1, 11.9,1,1, 3.504, 10544.139, 238.087, 52582.857 20/11/28,04:36:30,02,11,1, 11.9,1,1, 3.504, 10544.117, 238.063, 52582.802 20/11/28,04:36:30,03,11,1, 11.9,1,1, 3.504, 10544.121, 238.051, 52582.836 20/11/28,04:36:30,04,11,1, 11.9,1,1, 3.504, 10544.165, 238.071, 52582.859 20/11/28,04:36:30,05,11,1, 11.9,1,1, 3.504, 10544.157, 238.076, 52582.859 20/11/28,04:36:30,06,11,1, 11.9,1,1, 3.504, 10544.140, 238.032, 52582.843 20/11/28,04:36:30,07,11,1, 11.9,1,1, 3.504, 10544.168, 238.078, 52582.868 20/11/28,04:36:30,08,11,1, 11.9,1,1, 3.504, 10544.171, 238.035, 52582.843 20/11/28,04:36:30,09,11,1, 11.9,1,1, 3.504, 10544.154, 238.068, 52582.888 20/11/28,04:36:30,10,11,1, 11.9,1,1, 3.504, 10544.198, 238.074, 52582.858 20/11/28,04:36:30,11,11,1, 11.9,1,1, 3.504, 10544.202, 238.093, 52582.852 20/11/28,04:36:30,12,11,1, 11.9,1,1, 3.504, 10544.225, 238.076, 52582.856 20/11/28,04:36:30,13,11,1, 11.9,1,1, 3.504, 10544.184, 238.070, 52582.854 20/11/28,04:36:30,14,11,1, 11.9,1,1, 3.504, 10544.242, 238.079, 52582.866 20/11/28,04:36:30,15,11,1, 11.9,1,1, 3.504, 10544.230, 238.095, 52582.895 20/11/28,04:36:30,16,11,1, 11.9,1,1, 3.504, 10544.261, 238.050, 52582.886 20/11/28,04:36:30,17,11,1, 11.9,1,1, 3.504, 10544.231, 238.066, 52582.909 20/11/28,04:36:30,18,11,1, 11.9,1,1, 3.504, 10544.240, 238.068, 52582.881 20/11/28,04:36:30,19,11,1, 11.9,1,1, 3.504, 10544.271, 238.088, 52582.899 20/11/28,04:36:31,00,11,1, 11.9,1,1, 3.501, 10544.267, 238.088, 52582.899 20/11/28,04:36:31,01,11,1, 11.9,1,1, 3.501, 10544.296, 238.084, 52582.878 20/11/28,04:36:31,02,11,1, 11.9,1,1, 3.501, 10544.301, 238.080, 52582.935 20/11/28,04:36:31,03,11,1, 11.9,1,1, 3.501, 10544.274, 238.082, 52582.796 20/11/28,04:36:31,04,11,1, 11.9,1,1, 3.501, 10544.320, 238.108, 52582.997 20/11/28,04:36:31,05,11,1, 11.9,1,1, 3.501, 10544.356, 238.104, 52582.926 20/11/28,04:36:31,06,11,1, 11.9,1,1, 3.501, 10544.349, 238.103, 52582.902 20/11/28,04:36:31,07,11,1, 11.9,1,1, 3.501, 10544.351, 238.092, 52582.891 20/11/28,04:36:31,08,11,1, 11.9,1,1, 3.501, 10544.350, 238.096, 52582.922 20/11/28,04:36:31,09,11,1, 11.9,1,1, 3.501, 10544.356, 238.071, 52582.925 20/11/28,04:36:31,10,11,1, 11.9,1,1, 3.501, 10544.347, 238.086, 52582.939 20/11/28,04:36:31,11,11,1, 11.9,1,1, 3.501, 10544.353, 238.096, 52582.912 20/11/28,04:36:31,12,11,1, 11.9,1,1, 3.501, 10544.378, 238.068, 52582.665 20/11/28,04:36:31,13,11,1, 11.9,1,1, 3.501, 10544.366, 238.092, 52582.888 20/11/28,04:36:31,14,11,1, 11.9,1,1, 3.501, 10544.359, 238.120, 52582.922 20/11/28,04:36:31,15,11,1, 11.9,1,1, 3.501, 10544.405, 238.108, 52582.939 20/11/28,04:36:31,16,11,1, 11.9,1,1, 3.501, 10544.399, 238.117, 52582.954 20/11/28,04:36:31,17,11,1, 11.9,1,1, 3.501, 10544.400, 238.102, 52582.906 20/11/28,04:36:31,18,11,1, 11.9,1,1, 3.501, 10544.412, 238.102, 52582.962 20/11/28,04:36:31,19,11,1, 11.9,1,1, 3.501, 10544.449, 238.110, 52582.951 20/11/28,04:36:32,00,11,1, 11.8,1,1, 3.503, 10544.442, 238.110, 52582.951 20/11/28,04:36:32,01,11,1, 11.8,1,1, 3.503, 10544.452, 238.078, 52582.943 20/11/28,04:36:32,02,11,1, 11.8,1,1, 3.503, 10544.450, 238.106, 52582.925 20/11/28,04:36:32,03,11,1, 11.8,1,1, 3.503, 10544.472, 238.113, 52582.958 20/11/28,04:36:32,04,11,1, 11.8,1,1, 3.503, 10544.476, 238.113, 52582.990 20/11/28,04:36:32,05,11,1, 11.8,1,1, 3.503, 10544.506, 238.112, 52582.996 20/11/28,04:36:32,06,11,1, 11.8,1,1, 3.503, 10544.522, 238.113, 52582.993 20/11/28,04:36:32,07,11,1, 11.8,1,1, 3.503, 10544.556, 238.109, 52582.977 20/11/28,04:36:32,08,11,1, 11.8,1,1, 3.503, 10544.525, 238.099, 52582.979 20/11/28,04:36:32,09,11,1, 11.8,1,1, 3.503, 10544.548, 238.105, 52583.014 20/11/28,04:36:32,10,11,1, 11.8,1,1, 3.503, 10544.581, 238.107, 52583.032 20/11/28,04:36:32,11,11,1, 11.8,1,1, 3.503, 10544.582, 238.116, 52582.982 20/11/28,04:36:32,12,11,1, 11.8,1,1, 3.503, 10544.556, 238.110, 52583.003 20/11/28,04:36:32,13,11,1, 11.8,1,1, 3.503, 10544.583, 238.094, 52582.979 20/11/28,04:36:32,14,11,1, 11.8,1,1, 3.503, 10544.621, 238.089, 52582.997 20/11/28,04:36:32,15,11,1, 11.8,1,1, 3.503, 10544.635, 238.108, 52582.978 20/11/28,04:36:32,16,11,1, 11.8,1,1, 3.503, 10544.611, 238.104, 52583.020 20/11/28,04:36:32,17,11,1, 11.8,1,1, 3.503, 10544.623, 238.103, 52582.984 20/11/28,04:36:32,18,11,1, 11.8,1,1, 3.503, 10544.654, 238.098, 52583.010 20/11/28,04:36:32,19,11,1, 11.8,1,1, 3.503, 10544.648, 238.113, 52582.980 20/11/28,04:36:33,00,11,1, 11.8,1,1, 3.501, 10544.642, 238.113, 52582.980 20/11/28,04:36:33,01,11,1, 11.8,1,1, 3.501, 10544.701, 238.139, 52583.037 20/11/28,04:36:33,02,11,1, 11.8,1,1, 3.501, 10544.692, 238.093, 52583.026 20/11/28,04:36:33,03,11,1, 11.8,1,1, 3.501, 10544.710, 238.110, 52583.025 20/11/28,04:36:33,04,11,1, 11.8,1,1, 3.501, 10544.723, 238.106, 52583.024 20/11/28,04:36:33,05,11,1, 11.8,1,1, 3.501, 10544.712, 238.081, 52583.030 20/11/28,04:36:33,06,11,1, 11.8,1,1, 3.501, 10544.743, 238.113, 52583.063 20/11/28,04:36:33,07,11,1, 11.8,1,1, 3.501, 10544.749, 238.111, 52583.071 20/11/28,04:36:33,08,11,1, 11.8,1,1, 3.501, 10544.759, 238.076, 52583.043 20/11/28,04:36:33,09,11,1, 11.8,1,1, 3.501, 10544.767, 238.108, 52583.027 20/11/28,04:36:33,10,11,1, 11.8,1,1, 3.501, 10544.782, 238.077, 52583.064 20/11/28,04:36:33,11,11,1, 11.8,1,1, 3.501, 10544.809, 238.119, 52583.053 20/11/28,04:36:33,12,11,1, 11.8,1,1, 3.501, 10544.781, 238.125, 52583.054 20/11/28,04:36:33,13,11,1, 11.8,1,1, 3.501, 10544.809, 238.135, 52583.040 20/11/28,04:36:33,14,11,1, 11.8,1,1, 3.501, 10544.827, 238.099, 52583.062 20/11/28,04:36:33,15,11,1, 11.8,1,1, 3.501, 10544.856, 238.104, 52583.059 20/11/28,04:36:33,16,11,1, 11.8,1,1, 3.501, 10544.873, 238.126, 52583.053 20/11/28,04:36:33,17,11,1, 11.8,1,1, 3.501, 10544.886, 238.125, 52583.056 20/11/28,04:36:33,18,11,1, 11.8,1,1, 3.501, 10544.870, 238.100, 52583.079 20/11/28,04:36:33,19,11,1, 11.8,1,1, 3.501, 10544.900, 238.122, 52583.060 20/11/28,04:36:34,00,11,1, 11.8,1,1, 3.503, 10544.893, 238.122, 52583.060 20/11/28,04:36:34,01,11,1, 11.8,1,1, 3.503, 10544.909, 238.112, 52583.085 20/11/28,04:36:34,02,11,1, 11.8,1,1, 3.503, 10544.910, 238.138, 52583.100 20/11/28,04:36:34,03,11,1, 11.8,1,1, 3.503, 10544.926, 238.130, 52583.065 20/11/28,04:36:34,04,11,1, 11.8,1,1, 3.503, 10544.961, 238.159, 52583.107 20/11/28,04:36:34,05,11,1, 11.8,1,1, 3.503, 10544.969, 238.134, 52583.068 20/11/28,04:36:34,06,11,1, 11.8,1,1, 3.503, 10544.979, 238.152, 52583.108 20/11/28,04:36:34,07,11,1, 11.8,1,1, 3.503, 10545.003, 238.152, 52583.104 20/11/28,04:36:34,08,11,1, 11.8,1,1, 3.503, 10544.973, 238.119, 52583.117 20/11/28,04:36:34,09,11,1, 11.8,1,1, 3.503, 10544.991, 238.109, 52583.077 20/11/28,04:36:34,10,11,1, 11.8,1,1, 3.503, 10545.010, 238.132, 52583.113 20/11/28,04:36:34,11,11,1, 11.8,1,1, 3.503, 10545.006, 238.114, 52583.119 20/11/28,04:36:34,12,11,1, 11.8,1,1, 3.503, 10545.061, 238.146, 52583.090 20/11/28,04:36:34,13,11,1, 11.8,1,1, 3.503, 10545.042, 238.122, 52583.104 20/11/28,04:36:34,14,11,1, 11.8,1,1, 3.503, 10545.070, 238.157, 52583.104 20/11/28,04:36:34,15,11,1, 11.8,1,1, 3.503, 10545.049, 238.144, 52583.082 20/11/28,04:36:34,16,11,1, 11.8,1,1, 3.503, 10545.069, 238.127, 52583.111 20/11/28,04:36:34,17,11,1, 11.8,1,1, 3.503, 10545.102, 238.117, 52583.114 20/11/28,04:36:34,18,11,1, 11.8,1,1, 3.503, 10545.098, 238.123, 52583.144 20/11/28,04:36:34,19,11,1, 11.8,1,1, 3.503, 10545.104, 238.142, 52583.088 20/11/28,04:36:35,00,11,1, 11.9,1,1, 3.501, 10545.101, 238.142, 52583.088 20/11/28,04:36:35,01,11,1, 11.9,1,1, 3.501, 10545.133, 238.128, 52583.111 20/11/28,04:36:35,02,11,1, 11.9,1,1, 3.501, 10545.134, 238.150, 52583.088 20/11/28,04:36:35,03,11,1, 11.9,1,1, 3.501, 10545.109, 238.115, 52583.043 20/11/28,04:36:35,04,11,1, 11.9,1,1, 3.501, 10545.152, 238.126, 52583.071 20/11/28,04:36:35,05,11,1, 11.9,1,1, 3.501, 10545.159, 238.105, 52583.051 20/11/28,04:36:35,06,11,1, 11.9,1,1, 3.501, 10545.160, 238.143, 52583.140 20/11/28,04:36:35,07,11,1, 11.9,1,1, 3.501, 10545.167, 238.151, 52583.121 20/11/28,04:36:35,08,11,1, 11.9,1,1, 3.501, 10545.176, 238.120, 52583.107 20/11/28,04:36:35,09,11,1, 11.9,1,1, 3.501, 10545.197, 238.148, 52583.077 20/11/28,04:36:35,10,11,1, 11.9,1,1, 3.501, 10545.204, 238.131, 52583.100 20/11/28,04:36:35,11,11,1, 11.9,1,1, 3.501, 10545.206, 238.137, 52583.111 20/11/28,04:36:35,12,11,1, 11.9,1,1, 3.501, 10545.186, 238.125, 52583.104 20/11/28,04:36:35,13,11,1, 11.9,1,1, 3.501, 10545.220, 238.145, 52583.114 20/11/28,04:36:35,14,11,1, 11.9,1,1, 3.501, 10545.227, 238.130, 52583.096 20/11/28,04:36:35,15,11,1, 11.9,1,1, 3.501, 10545.215, 238.117, 52583.099 20/11/28,04:36:35,16,11,1, 11.9,1,1, 3.501, 10545.222, 238.142, 52583.105 20/11/28,04:36:35,17,11,1, 11.9,1,1, 3.501, 10545.258, 238.136, 52583.080 20/11/28,04:36:35,18,11,1, 11.9,1,1, 3.501, 10545.259, 238.109, 52583.146 20/11/28,04:36:35,19,11,1, 11.9,1,1, 3.501, 10545.273, 238.124, 52583.108 20/11/28,04:36:36,00,11,1, 11.9,1,1, 3.500, 10545.268, 238.124, 52583.108 20/11/28,04:36:36,01,11,1, 11.9,1,1, 3.500, 10545.281, 238.153, 52583.141 20/11/28,04:36:36,02,11,1, 11.9,1,1, 3.500, 10545.305, 238.151, 52583.124 20/11/28,04:36:36,03,11,1, 11.9,1,1, 3.500, 10545.316, 238.135, 52583.115 20/11/28,04:36:36,04,11,1, 11.9,1,1, 3.500, 10545.304, 238.133, 52583.113 20/11/28,04:36:36,05,11,1, 11.9,1,1, 3.500, 10545.284, 238.087, 52583.096 20/11/28,04:36:36,06,11,1, 11.9,1,1, 3.500, 10545.295, 238.095, 52583.113 20/11/28,04:36:36,07,11,1, 11.9,1,1, 3.500, 10545.315, 238.090, 52583.125 20/11/28,04:36:36,08,11,1, 11.9,1,1, 3.500, 10545.327, 238.095, 52583.142 20/11/28,04:36:36,09,11,1, 11.9,1,1, 3.500, 10545.337, 238.127, 52583.128 20/11/28,04:36:36,10,11,1, 11.9,1,1, 3.500, 10545.328, 238.111, 52583.240 20/11/28,04:36:36,11,11,1, 11.9,1,1, 3.500, 10545.348, 238.126, 52583.233 20/11/28,04:36:36,12,11,1, 11.9,1,1, 3.500, 10545.339, 238.129, 52583.178 20/11/28,04:36:36,13,11,1, 11.9,1,1, 3.500, 10545.351, 238.106, 52583.153 20/11/28,04:36:36,14,11,1, 11.9,1,1, 3.500, 10545.375, 238.129, 52583.144 20/11/28,04:36:36,15,11,1, 11.9,1,1, 3.500, 10545.378, 238.131, 52583.178 20/11/28,04:36:36,16,11,1, 11.9,1,1, 3.500, 10545.363, 238.080, 52583.133 20/11/28,04:36:36,17,11,1, 11.9,1,1, 3.500, 10545.345, 238.114, 52583.119 20/11/28,04:36:36,18,11,1, 11.9,1,1, 3.500, 10545.377, 238.100, 52583.147 20/11/28,04:36:36,19,11,1, 11.9,1,1, 3.500, 10545.373, 238.068, 52583.148 20/11/28,04:36:37,00,11,1, 11.8,1,1, 3.500, 10545.368, 238.068, 52583.148 20/11/28,04:36:37,01,11,1, 11.8,1,1, 3.500, 10545.381, 238.101, 52583.123 20/11/28,04:36:37,02,11,1, 11.8,1,1, 3.500, 10545.384, 238.095, 52583.147 20/11/28,04:36:37,03,11,1, 11.8,1,1, 3.500, 10545.379, 238.066, 52583.134 20/11/28,04:36:37,04,11,1, 11.8,1,1, 3.500, 10545.435, 238.095, 52583.173 20/11/28,04:36:37,05,11,1, 11.8,1,1, 3.500, 10545.412, 238.094, 52583.180 20/11/28,04:36:37,06,11,1, 11.8,1,1, 3.500, 10545.426, 238.086, 52583.170 20/11/28,04:36:37,07,11,1, 11.8,1,1, 3.500, 10545.430, 238.082, 52583.130 20/11/28,04:36:37,08,11,1, 11.8,1,1, 3.500, 10545.426, 238.091, 52583.108 20/11/28,04:36:37,09,11,1, 11.8,1,1, 3.500, 10545.392, 238.057, 52583.261 20/11/28,04:36:37,10,11,1, 11.8,1,1, 3.500, 10545.422, 238.071, 52583.182 20/11/28,04:36:37,11,11,1, 11.8,1,1, 3.500, 10545.456, 238.026, 52582.845 20/11/28,04:36:37,12,11,1, 11.8,1,1, 3.500, 10545.407, 238.066, 52583.122 20/11/28,04:36:37,13,11,1, 11.8,1,1, 3.500, 10545.398, 238.089, 52583.192 20/11/28,04:36:37,14,11,1, 11.8,1,1, 3.500, 10545.454, 238.067, 52583.169 20/11/28,04:36:37,15,11,1, 11.8,1,1, 3.500, 10545.455, 238.055, 52583.173 20/11/28,04:36:37,16,11,1, 11.8,1,1, 3.500, 10545.425, 238.037, 52582.950 20/11/28,04:36:37,17,11,1, 11.8,1,1, 3.500, 10545.477, 238.060, 52583.237 20/11/28,04:36:37,18,11,1, 11.8,1,1, 3.500, 10545.499, 238.091, 52583.224 20/11/28,04:36:37,19,11,1, 11.8,1,1, 3.500, 10545.499, 238.063, 52583.168 20/11/28,04:36:38,00,11,1, 11.9,1,1, 3.502, 10545.493, 238.063, 52583.168 20/11/28,04:36:38,01,11,1, 11.9,1,1, 3.502, 10545.501, 238.043, 52583.187 20/11/28,04:36:38,02,11,1, 11.9,1,1, 3.502, 10545.503, 238.039, 52583.161 20/11/28,04:36:38,03,11,1, 11.9,1,1, 3.502, 10545.520, 238.050, 52583.204 20/11/28,04:36:38,04,11,1, 11.9,1,1, 3.502, 10545.514, 238.078, 52583.190 20/11/28,04:36:38,05,11,1, 11.9,1,1, 3.502, 10545.520, 238.037, 52583.162 20/11/28,04:36:38,06,11,1, 11.9,1,1, 3.502, 10545.524, 238.035, 52583.166 20/11/28,04:36:38,07,11,1, 11.9,1,1, 3.502, 10545.515, 238.021, 52583.125 20/11/28,04:36:38,08,11,1, 11.9,1,1, 3.502, 10545.564, 238.079, 52583.153 20/11/28,04:36:38,09,11,1, 11.9,1,1, 3.502, 10545.526, 238.051, 52583.184 20/11/28,04:36:38,10,11,1, 11.9,1,1, 3.502, 10545.517, 238.084, 52583.402 20/11/28,04:36:38,11,11,1, 11.9,1,1, 3.502, 10545.526, 238.068, 52583.208 20/11/28,04:36:38,12,11,1, 11.9,1,1, 3.502, 10545.545, 238.072, 52583.235 20/11/28,04:36:38,13,11,1, 11.9,1,1, 3.502, 10545.548, 238.068, 52583.180 20/11/28,04:36:38,14,11,1, 11.9,1,1, 3.502, 10545.551, 238.044, 52583.199 20/11/28,04:36:38,15,11,1, 11.9,1,1, 3.502, 10545.576, 238.026, 52583.174 20/11/28,04:36:38,16,11,1, 11.9,1,1, 3.502, 10545.582, 238.036, 52583.146 20/11/28,04:36:38,17,11,1, 11.9,1,1, 3.502, 10545.577, 238.031, 52583.155 20/11/28,04:36:38,18,11,1, 11.9,1,1, 3.502, 10545.588, 238.040, 52583.186 20/11/28,04:36:38,19,11,1, 11.9,1,1, 3.502, 10545.566, 238.063, 52583.200 20/11/28,04:36:39,00,11,1, 11.9,1,1, 3.503, 10545.560, 238.063, 52583.200 20/11/28,04:36:39,01,11,1, 11.9,1,1, 3.503, 10545.615, 238.081, 52583.198 20/11/28,04:36:39,02,11,1, 11.9,1,1, 3.503, 10545.608, 238.065, 52583.163 20/11/28,04:36:39,03,11,1, 11.9,1,1, 3.503, 10545.609, 238.085, 52583.167 20/11/28,04:36:39,04,11,1, 11.9,1,1, 3.503, 10545.617, 238.045, 52583.146 20/11/28,04:36:39,05,11,1, 11.9,1,1, 3.503, 10545.623, 238.055, 52583.189 20/11/28,04:36:39,06,11,1, 11.9,1,1, 3.503, 10545.618, 238.057, 52583.159 20/11/28,04:36:39,07,11,1, 11.9,1,1, 3.503, 10545.624, 238.073, 52583.148 20/11/28,04:36:39,08,11,1, 11.9,1,1, 3.503, 10545.628, 238.079, 52583.157 20/11/28,04:36:39,09,11,1, 11.9,1,1, 3.503, 10545.624, 238.078, 52583.186 20/11/28,04:36:39,10,11,1, 11.9,1,1, 3.503, 10545.634, 238.087, 52583.169 20/11/28,04:36:39,11,11,1, 11.9,1,1, 3.503, 10545.649, 238.103, 52583.175 20/11/28,04:36:39,12,11,1, 11.9,1,1, 3.503, 10545.644, 238.106, 52583.195 20/11/28,04:36:39,13,11,1, 11.9,1,1, 3.503, 10545.646, 238.099, 52583.239 20/11/28,04:36:39,14,11,1, 11.9,1,1, 3.503, 10545.651, 238.131, 52583.207 20/11/28,04:36:39,15,11,1, 11.9,1,1, 3.503, 10545.662, 238.096, 52583.205 20/11/28,04:36:39,16,11,1, 11.9,1,1, 3.503, 10545.655, 238.111, 52583.205 20/11/28,04:36:39,17,11,1, 11.9,1,1, 3.503, 10545.676, 238.122, 52583.221 20/11/28,04:36:39,18,11,1, 11.9,1,1, 3.503, 10545.681, 238.133, 52583.258 20/11/28,04:36:39,19,11,1, 11.9,1,1, 3.503, 10545.697, 238.114, 52583.240 20/11/28,04:36:40,00,11,1, 11.9,1,1, 3.505, 10545.694, 238.114, 52583.240 20/11/28,04:36:40,01,11,1, 11.9,1,1, 3.505, 10545.696, 238.129, 52583.215 20/11/28,04:36:40,02,11,1, 11.9,1,1, 3.505, 10545.645, 238.142, 52583.218 20/11/28,04:36:40,03,11,1, 11.9,1,1, 3.505, 10545.659, 238.165, 52583.323 20/11/28,04:36:40,04,11,1, 11.9,1,1, 3.505, 10545.681, 238.151, 52583.148 20/11/28,04:36:40,05,11,1, 11.9,1,1, 3.505, 10545.692, 238.159, 52583.183 20/11/28,04:36:40,06,11,1, 11.9,1,1, 3.505, 10545.704, 238.178, 52583.176 20/11/28,04:36:40,07,11,1, 11.9,1,1, 3.505, 10545.701, 238.184, 52583.223 20/11/28,04:36:40,08,11,1, 11.9,1,1, 3.505, 10545.684, 238.163, 52583.193 20/11/28,04:36:40,09,11,1, 11.9,1,1, 3.505, 10545.689, 238.210, 52583.184 20/11/28,04:36:40,10,11,1, 11.9,1,1, 3.505, 10545.704, 238.189, 52583.171 20/11/28,04:36:40,11,11,1, 11.9,1,1, 3.505, 10545.666, 238.209, 52583.250 20/11/28,04:36:40,12,11,1, 11.9,1,1, 3.505, 10545.701, 238.211, 52583.239 20/11/28,04:36:40,13,11,1, 11.9,1,1, 3.505, 10545.696, 238.192, 52583.180 20/11/28,04:36:40,14,11,1, 11.9,1,1, 3.505, 10545.714, 238.235, 52583.239 20/11/28,04:36:40,15,11,1, 11.9,1,1, 3.505, 10545.707, 238.221, 52583.222 20/11/28,04:36:40,16,11,1, 11.9,1,1, 3.505, 10545.710, 238.226, 52583.229 20/11/28,04:36:40,17,11,1, 11.9,1,1, 3.505, 10545.713, 238.238, 52583.223 20/11/28,04:36:40,18,11,1, 11.9,1,1, 3.505, 10545.684, 238.223, 52583.180 20/11/28,04:36:40,19,11,1, 11.9,1,1, 3.505, 10545.721, 238.261, 52583.216 20/11/28,04:36:41,00,10,1, 11.9,1,1, 3.507, 10545.719, 238.261, 52583.216 20/11/28,04:36:41,01,10,1, 11.9,1,1, 3.507, 10545.732, 238.277, 52583.237 20/11/28,04:36:41,02,10,1, 11.9,1,1, 3.507, 10545.719, 238.298, 52583.206 20/11/28,04:36:41,03,10,1, 11.9,1,1, 3.507, 10545.702, 238.302, 52583.226 20/11/28,04:36:41,04,10,1, 11.9,1,1, 3.507, 10545.697, 238.271, 52583.199 20/11/28,04:36:41,05,10,1, 11.9,1,1, 3.507, 10545.710, 238.297, 52583.232 20/11/28,04:36:41,06,10,1, 11.9,1,1, 3.507, 10545.705, 238.280, 52583.178 20/11/28,04:36:41,07,10,1, 11.9,1,1, 3.507, 10545.710, 238.312, 52583.228 20/11/28,04:36:41,08,10,1, 11.9,1,1, 3.507, 10545.725, 238.285, 52583.131 20/11/28,04:36:41,09,10,1, 11.9,1,1, 3.507, 10545.702, 238.300, 52583.211 20/11/28,04:36:41,10,10,1, 11.9,1,1, 3.507, 10545.696, 238.307, 52583.188 20/11/28,04:36:41,11,10,1, 11.9,1,1, 3.507, 10545.719, 238.338, 52583.208 20/11/28,04:36:41,12,10,1, 11.9,1,1, 3.507, 10545.717, 238.312, 52583.196 20/11/28,04:36:41,13,10,1, 11.9,1,1, 3.507, 10545.742, 238.310, 52583.180 20/11/28,04:36:41,14,10,1, 11.9,1,1, 3.507, 10545.719, 238.336, 52583.192 20/11/28,04:36:41,15,10,1, 11.9,1,1, 3.507, 10545.718, 238.327, 52583.206 20/11/28,04:36:41,16,10,1, 11.9,1,1, 3.507, 10545.723, 238.326, 52583.187 20/11/28,04:36:41,17,10,1, 11.9,1,1, 3.507, 10545.751, 238.356, 52583.221 20/11/28,04:36:41,18,10,1, 11.9,1,1, 3.507, 10545.711, 238.350, 52583.234 20/11/28,04:36:41,19,10,1, 11.9,1,1, 3.507, 10545.760, 238.362, 52583.222 20/11/28,04:36:42,00,10,1, 11.9,1,1, 3.502, 10545.752, 238.362, 52583.222 20/11/28,04:36:42,01,10,1, 11.9,1,1, 3.502, 10545.722, 238.405, 52583.232 20/11/28,04:36:42,02,10,1, 11.9,1,1, 3.502, 10545.704, 238.360, 52583.206 20/11/28,04:36:42,03,10,1, 11.9,1,1, 3.502, 10545.720, 238.381, 52583.186 20/11/28,04:36:42,04,10,1, 11.9,1,1, 3.502, 10545.702, 238.398, 52583.202 20/11/28,04:36:42,05,10,1, 11.9,1,1, 3.502, 10545.728, 238.402, 52583.159 20/11/28,04:36:42,06,10,1, 11.9,1,1, 3.502, 10545.728, 238.408, 52583.216 20/11/28,04:36:42,07,10,1, 11.9,1,1, 3.502, 10545.733, 238.420, 52583.194 20/11/28,04:36:42,08,10,1, 11.9,1,1, 3.502, 10545.735, 238.414, 52583.185 20/11/28,04:36:42,09,10,1, 11.9,1,1, 3.502, 10545.737, 238.410, 52583.180 20/11/28,04:36:42,10,10,1, 11.9,1,1, 3.502, 10545.737, 238.443, 52583.212 20/11/28,04:36:42,11,10,1, 11.9,1,1, 3.502, 10545.713, 238.390, 52583.200 20/11/28,04:36:42,12,10,1, 11.9,1,1, 3.502, 10545.727, 238.442, 52583.177 20/11/28,04:36:42,13,10,1, 11.9,1,1, 3.502, 10545.710, 238.444, 52583.178 20/11/28,04:36:42,14,10,1, 11.9,1,1, 3.502, 10545.720, 238.425, 52583.149 20/11/28,04:36:42,15,10,1, 11.9,1,1, 3.502, 10545.756, 238.464, 52583.179 20/11/28,04:36:42,16,10,1, 11.9,1,1, 3.502, 10545.724, 238.452, 52583.176 20/11/28,04:36:42,17,10,1, 11.9,1,1, 3.502, 10545.746, 238.440, 52583.162 20/11/28,04:36:42,18,10,1, 11.9,1,1, 3.502, 10545.728, 238.434, 52583.134 20/11/28,04:36:42,19,10,1, 11.9,1,1, 3.502, 10545.704, 238.449, 52583.159 20/11/28,04:36:43,00,11,1, 11.9,1,1, 3.501, 10545.702, 238.449, 52583.159 20/11/28,04:36:43,01,11,1, 11.9,1,1, 3.501, 10545.692, 238.437, 52583.045 20/11/28,04:36:43,02,11,1, 11.9,1,1, 3.501, 10545.746, 238.455, 52583.220 20/11/28,04:36:43,03,11,1, 11.9,1,1, 3.501, 10545.759, 238.443, 52583.161 20/11/28,04:36:43,04,11,1, 11.9,1,1, 3.501, 10545.724, 238.457, 52583.125 20/11/28,04:36:43,05,11,1, 11.9,1,1, 3.501, 10545.741, 238.466, 52583.171 20/11/28,04:36:43,06,11,1, 11.9,1,1, 3.501, 10545.752, 238.472, 52583.127 20/11/28,04:36:43,07,11,1, 11.9,1,1, 3.501, 10545.713, 238.450, 52583.100 20/11/28,04:36:43,08,11,1, 11.9,1,1, 3.501, 10545.711, 238.471, 52583.137 20/11/28,04:36:43,09,11,1, 11.9,1,1, 3.501, 10545.724, 238.475, 52583.124 20/11/28,04:36:43,10,11,1, 11.9,1,1, 3.501, 10545.734, 238.495, 52583.220 20/11/28,04:36:43,11,11,1, 11.9,1,1, 3.501, 10545.755, 238.477, 52583.067 20/11/28,04:36:43,12,11,1, 11.9,1,1, 3.501, 10545.721, 238.465, 52583.052 20/11/28,04:36:43,13,11,1, 11.9,1,1, 3.501, 10545.709, 238.481, 52583.106 20/11/28,04:36:43,14,11,1, 11.9,1,1, 3.501, 10545.729, 238.469, 52583.090 20/11/28,04:36:43,15,11,1, 11.9,1,1, 3.501, 10545.760, 238.489, 52583.109 20/11/28,04:36:43,16,11,1, 11.9,1,1, 3.501, 10545.739, 238.488, 52583.089 20/11/28,04:36:43,17,11,1, 11.9,1,1, 3.501, 10545.745, 238.472, 52583.084 20/11/28,04:36:43,18,11,1, 11.9,1,1, 3.501, 10545.707, 238.456, 52583.074 20/11/28,04:36:43,19,11,1, 11.9,1,1, 3.501, 10545.755, 238.456, 52583.065 20/11/28,04:36:44,00,11,1, 11.9,1,1, 3.500, 10545.752, 238.456, 52583.065 20/11/28,04:36:44,01,11,1, 11.9,1,1, 3.500, 10545.754, 238.464, 52583.080 20/11/28,04:36:44,02,11,1, 11.9,1,1, 3.500, 10545.740, 238.452, 52583.074 20/11/28,04:36:44,03,11,1, 11.9,1,1, 3.500, 10545.766, 238.492, 52583.137 20/11/28,04:36:44,04,11,1, 11.9,1,1, 3.500, 10545.732, 238.464, 52583.068 20/11/28,04:36:44,05,11,1, 11.9,1,1, 3.500, 10545.747, 238.491, 52583.061 20/11/28,04:36:44,06,11,1, 11.9,1,1, 3.500, 10545.757, 238.503, 52583.060 20/11/28,04:36:44,07,11,1, 11.9,1,1, 3.500, 10545.769, 238.501, 52583.072 20/11/28,04:36:44,08,11,1, 11.9,1,1, 3.500, 10545.748, 238.500, 52583.044 20/11/28,04:36:44,09,11,1, 11.9,1,1, 3.500, 10545.759, 238.516, 52583.045 20/11/28,04:36:44,10,11,1, 11.9,1,1, 3.500, 10545.746, 238.489, 52583.067 20/11/28,04:36:44,11,11,1, 11.9,1,1, 3.500, 10545.751, 238.487, 52583.052 20/11/28,04:36:44,12,11,1, 11.9,1,1, 3.500, 10545.738, 238.505, 52583.049 20/11/28,04:36:44,13,11,1, 11.9,1,1, 3.500, 10545.742, 238.493, 52583.043 20/11/28,04:36:44,14,11,1, 11.9,1,1, 3.500, 10545.751, 238.483, 52583.017 20/11/28,04:36:44,15,11,1, 11.9,1,1, 3.500, 10545.761, 238.464, 52583.020 20/11/28,04:36:44,16,11,1, 11.9,1,1, 3.500, 10545.737, 238.482, 52583.038 20/11/28,04:36:44,17,11,1, 11.9,1,1, 3.500, 10545.754, 238.497, 52583.043 20/11/28,04:36:44,18,11,1, 11.9,1,1, 3.500, 10545.758, 238.515, 52582.999 20/11/28,04:36:44,19,11,1, 11.9,1,1, 3.500, 10545.771, 238.499, 52583.035 20/11/28,04:36:45,00,10,1, 11.9,1,1, 3.503, 10545.769, 238.499, 52583.035 20/11/28,04:36:45,01,10,1, 11.9,1,1, 3.503, 10545.778, 238.467, 52582.986 20/11/28,04:36:45,02,10,1, 11.9,1,1, 3.503, 10545.782, 238.511, 52583.050 20/11/28,04:36:45,03,10,1, 11.9,1,1, 3.503, 10545.783, 238.495, 52583.005 20/11/28,04:36:45,04,10,1, 11.9,1,1, 3.503, 10545.769, 238.504, 52583.017 20/11/28,04:36:45,05,10,1, 11.9,1,1, 3.503, 10545.785, 238.516, 52583.012 20/11/28,04:36:45,06,10,1, 11.9,1,1, 3.503, 10545.759, 238.468, 52582.985 20/11/28,04:36:45,07,10,1, 11.9,1,1, 3.503, 10545.807, 238.491, 52583.039 20/11/28,04:36:45,08,10,1, 11.9,1,1, 3.503, 10545.825, 238.533, 52583.065 20/11/28,04:36:45,09,10,1, 11.9,1,1, 3.503, 10545.784, 238.493, 52582.977 20/11/28,04:36:45,10,10,1, 11.9,1,1, 3.503, 10545.797, 238.482, 52583.020 20/11/28,04:36:45,11,10,1, 11.9,1,1, 3.503, 10545.797, 238.496, 52582.995 20/11/28,04:36:45,12,10,1, 11.9,1,1, 3.503, 10545.771, 238.478, 52583.001 20/11/28,04:36:45,13,10,1, 11.9,1,1, 3.503, 10545.803, 238.498, 52583.004 20/11/28,04:36:45,14,10,1, 11.9,1,1, 3.503, 10545.809, 238.503, 52582.982 20/11/28,04:36:45,15,10,1, 11.9,1,1, 3.503, 10545.818, 238.482, 52582.992 20/11/28,04:36:45,16,10,1, 11.9,1,1, 3.503, 10545.819, 238.496, 52582.970 20/11/28,04:36:45,17,10,1, 11.9,1,1, 3.503, 10545.835, 238.474, 52583.006 20/11/28,04:36:45,18,10,1, 11.9,1,1, 3.503, 10545.829, 238.479, 52582.982 20/11/28,04:36:45,19,10,1, 11.9,1,1, 3.503, 10545.825, 238.451, 52582.968 20/11/28,04:36:46,00,10,1, 11.8,1,1, 3.503, 10545.819, 238.451, 52582.968 20/11/28,04:36:46,01,10,1, 11.8,1,1, 3.503, 10545.822, 238.479, 52582.948 20/11/28,04:36:46,02,10,1, 11.8,1,1, 3.503, 10545.819, 238.461, 52582.964 20/11/28,04:36:46,03,10,1, 11.8,1,1, 3.503, 10545.861, 238.506, 52582.983 20/11/28,04:36:46,04,10,1, 11.8,1,1, 3.503, 10545.853, 238.480, 52582.977 20/11/28,04:36:46,05,10,1, 11.8,1,1, 3.503, 10545.835, 238.458, 52582.956 20/11/28,04:36:46,06,10,1, 11.8,1,1, 3.503, 10545.862, 238.483, 52582.973 20/11/28,04:36:46,07,10,1, 11.8,1,1, 3.503, 10545.877, 238.460, 52582.989 20/11/28,04:36:46,08,10,1, 11.8,1,1, 3.503, 10545.862, 238.440, 52582.931 20/11/28,04:36:46,09,10,1, 11.8,1,1, 3.503, 10545.894, 238.476, 52582.969 20/11/28,04:36:46,10,10,1, 11.8,1,1, 3.503, 10545.872, 238.466, 52582.941 20/11/28,04:36:46,11,10,1, 11.8,1,1, 3.503, 10545.933, 238.485, 52582.969 20/11/28,04:36:46,12,10,1, 11.8,1,1, 3.503, 10545.894, 238.501, 52582.945 20/11/28,04:36:46,13,10,1, 11.8,1,1, 3.503, 10545.900, 238.516, 52582.952 20/11/28,04:36:46,14,10,1, 11.8,1,1, 3.503, 10545.930, 238.474, 52582.950 20/11/28,04:36:46,15,10,1, 11.8,1,1, 3.503, 10545.923, 238.479, 52582.947 20/11/28,04:36:46,16,10,1, 11.8,1,1, 3.503, 10545.926, 238.504, 52582.910 20/11/28,04:36:46,17,10,1, 11.8,1,1, 3.503, 10545.957, 238.468, 52582.920 20/11/28,04:36:46,18,10,1, 11.8,1,1, 3.503, 10545.962, 238.471, 52582.923 20/11/28,04:36:46,19,10,1, 11.8,1,1, 3.503, 10545.961, 238.497, 52582.941 20/11/28,04:36:47,00,10,1, 11.9,1,1, 3.503, 10545.961, 238.497, 52582.941 20/11/28,04:36:47,01,10,1, 11.9,1,1, 3.503, 10545.973, 238.511, 52582.926 20/11/28,04:36:47,02,10,1, 11.9,1,1, 3.503, 10546.006, 238.502, 52582.926 20/11/28,04:36:47,03,10,1, 11.9,1,1, 3.503, 10546.013, 238.504, 52582.951 20/11/28,04:36:47,04,10,1, 11.9,1,1, 3.503, 10546.018, 238.492, 52582.913 20/11/28,04:36:47,05,10,1, 11.9,1,1, 3.503, 10546.001, 238.502, 52582.960 20/11/28,04:36:47,06,10,1, 11.9,1,1, 3.503, 10546.027, 238.497, 52582.952 20/11/28,04:36:47,07,10,1, 11.9,1,1, 3.503, 10546.022, 238.511, 52582.939 20/11/28,04:36:47,08,10,1, 11.9,1,1, 3.503, 10546.030, 238.521, 52582.924 20/11/28,04:36:47,09,10,1, 11.9,1,1, 3.503, 10546.053, 238.495, 52582.914 20/11/28,04:36:47,10,10,1, 11.9,1,1, 3.503, 10546.049, 238.513, 52582.927 20/11/28,04:36:47,11,10,1, 11.9,1,1, 3.503, 10546.051, 238.515, 52582.907 20/11/28,04:36:47,12,10,1, 11.9,1,1, 3.503, 10546.055, 238.470, 52582.918 20/11/28,04:36:47,13,10,1, 11.9,1,1, 3.503, 10546.080, 238.498, 52582.901 20/11/28,04:36:47,14,10,1, 11.9,1,1, 3.503, 10546.085, 238.530, 52582.854 20/11/28,04:36:47,15,10,1, 11.9,1,1, 3.503, 10546.088, 238.519, 52582.907 20/11/28,04:36:47,16,10,1, 11.9,1,1, 3.503, 10546.092, 238.513, 52582.885 20/11/28,04:36:47,17,10,1, 11.9,1,1, 3.503, 10546.129, 238.522, 52582.857 20/11/28,04:36:47,18,10,1, 11.9,1,1, 3.503, 10546.141, 238.526, 52582.860 20/11/28,04:36:47,19,10,1, 11.9,1,1, 3.503, 10546.146, 238.522, 52582.906 20/11/28,04:36:48,00,10,1, 11.8,1,1, 3.501, 10546.144, 238.522, 52582.906 20/11/28,04:36:48,01,10,1, 11.8,1,1, 3.501, 10546.160, 238.510, 52582.893 20/11/28,04:36:48,02,10,1, 11.8,1,1, 3.501, 10546.179, 238.533, 52582.861 20/11/28,04:36:48,03,10,1, 11.8,1,1, 3.501, 10546.199, 238.515, 52582.892 20/11/28,04:36:48,04,10,1, 11.8,1,1, 3.501, 10546.219, 238.526, 52582.884 20/11/28,04:36:48,05,10,1, 11.8,1,1, 3.501, 10546.233, 238.556, 52582.861 20/11/28,04:36:48,06,10,1, 11.8,1,1, 3.501, 10546.224, 238.549, 52582.866 20/11/28,04:36:48,07,10,1, 11.8,1,1, 3.501, 10546.248, 238.552, 52582.863 20/11/28,04:36:48,08,10,1, 11.8,1,1, 3.501, 10546.257, 238.534, 52582.872 20/11/28,04:36:48,09,10,1, 11.8,1,1, 3.501, 10546.253, 238.569, 52582.847 20/11/28,04:36:48,10,10,1, 11.8,1,1, 3.501, 10546.286, 238.543, 52582.886 20/11/28,04:36:48,11,10,1, 11.8,1,1, 3.501, 10546.325, 238.576, 52582.900 20/11/28,04:36:48,12,10,1, 11.8,1,1, 3.501, 10546.339, 238.574, 52582.868 20/11/28,04:36:48,13,10,1, 11.8,1,1, 3.501, 10546.314, 238.549, 52582.837 20/11/28,04:36:48,14,10,1, 11.8,1,1, 3.501, 10546.355, 238.564, 52582.862 20/11/28,04:36:48,15,10,1, 11.8,1,1, 3.501, 10546.326, 238.577, 52582.800 20/11/28,04:36:48,16,10,1, 11.8,1,1, 3.501, 10546.346, 238.579, 52582.840 20/11/28,04:36:48,17,10,1, 11.8,1,1, 3.501, 10546.372, 238.581, 52582.850 20/11/28,04:36:48,18,10,1, 11.8,1,1, 3.501, 10546.373, 238.595, 52582.849 20/11/28,04:36:48,19,10,1, 11.8,1,1, 3.501, 10546.396, 238.607, 52582.870 20/11/28,04:36:49,00,10,1, 11.8,1,1, 3.503, 10546.395, 238.607, 52582.870 20/11/28,04:36:49,01,10,1, 11.8,1,1, 3.503, 10546.449, 238.598, 52582.850 20/11/28,04:36:49,02,10,1, 11.8,1,1, 3.503, 10546.409, 238.594, 52582.821 20/11/28,04:36:49,03,10,1, 11.8,1,1, 3.503, 10546.469, 238.618, 52582.791 20/11/28,04:36:49,04,10,1, 11.8,1,1, 3.503, 10546.453, 238.606, 52582.834 20/11/28,04:36:49,05,10,1, 11.8,1,1, 3.503, 10546.489, 238.614, 52582.798 20/11/28,04:36:49,06,10,1, 11.8,1,1, 3.503, 10546.500, 238.639, 52582.825 20/11/28,04:36:49,07,10,1, 11.8,1,1, 3.503, 10546.508, 238.633, 52582.847 20/11/28,04:36:49,08,10,1, 11.8,1,1, 3.503, 10546.539, 238.631, 52582.784 20/11/28,04:36:49,09,10,1, 11.8,1,1, 3.503, 10546.546, 238.611, 52582.770 20/11/28,04:36:49,10,10,1, 11.8,1,1, 3.503, 10546.534, 238.609, 52582.760 20/11/28,04:36:49,11,10,1, 11.8,1,1, 3.503, 10546.601, 238.619, 52582.818 20/11/28,04:36:49,12,10,1, 11.8,1,1, 3.503, 10546.574, 238.657, 52582.788 20/11/28,04:36:49,13,10,1, 11.8,1,1, 3.503, 10546.605, 238.672, 52582.804 20/11/28,04:36:49,14,10,1, 11.8,1,1, 3.503, 10546.595, 238.660, 52582.797 20/11/28,04:36:49,15,10,1, 11.8,1,1, 3.503, 10546.621, 238.658, 52582.761 20/11/28,04:36:49,16,10,1, 11.8,1,1, 3.503, 10546.640, 238.676, 52582.790 20/11/28,04:36:49,17,10,1, 11.8,1,1, 3.503, 10546.667, 238.685, 52582.790 20/11/28,04:36:49,18,10,1, 11.8,1,1, 3.503, 10546.674, 238.699, 52582.794 20/11/28,04:36:49,19,10,1, 11.8,1,1, 3.503, 10546.694, 238.720, 52582.807 20/11/28,04:36:50,00,10,1, 11.8,1,1, 3.502, 10546.687, 238.720, 52582.807 20/11/28,04:36:50,01,10,1, 11.8,1,1, 3.502, 10546.712, 238.687, 52582.820 20/11/28,04:36:50,02,10,1, 11.8,1,1, 3.502, 10546.748, 238.732, 52582.876 20/11/28,04:36:50,03,10,1, 11.8,1,1, 3.502, 10546.749, 238.707, 52582.773 20/11/28,04:36:50,04,10,1, 11.8,1,1, 3.502, 10546.794, 238.733, 52582.759 20/11/28,04:36:50,05,10,1, 11.8,1,1, 3.502, 10546.777, 238.721, 52582.765 20/11/28,04:36:50,06,10,1, 11.8,1,1, 3.502, 10546.784, 238.728, 52582.762 20/11/28,04:36:50,07,10,1, 11.8,1,1, 3.502, 10546.789, 238.726, 52582.756 20/11/28,04:36:50,08,10,1, 11.8,1,1, 3.502, 10546.816, 238.758, 52582.896 20/11/28,04:36:50,09,10,1, 11.8,1,1, 3.502, 10546.843, 238.748, 52582.723 20/11/28,04:36:50,10,10,1, 11.8,1,1, 3.502, 10546.817, 238.729, 52582.708 20/11/28,04:36:50,11,10,1, 11.8,1,1, 3.502, 10546.868, 238.728, 52582.705 20/11/28,04:36:50,12,10,1, 11.8,1,1, 3.502, 10546.873, 238.755, 52582.736 20/11/28,04:36:50,13,10,1, 11.8,1,1, 3.502, 10546.879, 238.812, 52582.762 20/11/28,04:36:50,14,10,1, 11.8,1,1, 3.502, 10546.898, 238.775, 52582.761 20/11/28,04:36:50,15,10,1, 11.8,1,1, 3.502, 10546.917, 238.746, 52582.761 20/11/28,04:36:50,16,10,1, 11.8,1,1, 3.502, 10546.935, 238.786, 52582.774 20/11/28,04:36:50,17,10,1, 11.8,1,1, 3.502, 10546.936, 238.809, 52582.768 20/11/28,04:36:50,18,10,1, 11.8,1,1, 3.502, 10546.954, 238.790, 52582.754 20/11/28,04:36:50,19,10,1, 11.8,1,1, 3.502, 10546.953, 238.788, 52582.703 20/11/28,04:36:51,00,11,1, 11.8,1,1, 3.505, 10546.945, 238.788, 52582.703 20/11/28,04:36:51,01,11,1, 11.8,1,1, 3.505, 10546.988, 238.824, 52582.735 20/11/28,04:36:51,02,11,1, 11.8,1,1, 3.505, 10546.977, 238.803, 52582.780 20/11/28,04:36:51,03,11,1, 11.8,1,1, 3.505, 10547.029, 238.831, 52582.798 20/11/28,04:36:51,04,11,1, 11.8,1,1, 3.505, 10547.038, 238.852, 52582.744 20/11/28,04:36:51,05,11,1, 11.8,1,1, 3.505, 10547.038, 238.849, 52582.733 20/11/28,04:36:51,06,11,1, 11.8,1,1, 3.505, 10547.046, 238.873, 52582.752 20/11/28,04:36:51,07,11,1, 11.8,1,1, 3.505, 10547.085, 238.889, 52582.828 20/11/28,04:36:51,08,11,1, 11.8,1,1, 3.505, 10547.078, 238.891, 52582.761 20/11/28,04:36:51,09,11,1, 11.8,1,1, 3.505, 10547.085, 238.862, 52582.733 20/11/28,04:36:51,10,11,1, 11.8,1,1, 3.505, 10547.110, 238.880, 52582.735 20/11/28,04:36:51,11,11,1, 11.8,1,1, 3.505, 10547.119, 238.910, 52582.756 20/11/28,04:36:51,12,11,1, 11.8,1,1, 3.505, 10547.142, 238.898, 52582.781 20/11/28,04:36:51,13,11,1, 11.8,1,1, 3.505, 10547.133, 238.840, 52582.717 20/11/28,04:36:51,14,11,1, 11.8,1,1, 3.505, 10547.132, 238.907, 52582.728 20/11/28,04:36:51,15,11,1, 11.8,1,1, 3.505, 10547.164, 238.904, 52582.723 20/11/28,04:36:51,16,11,1, 11.8,1,1, 3.505, 10547.169, 238.884, 52582.757 20/11/28,04:36:51,17,11,1, 11.8,1,1, 3.505, 10547.192, 238.909, 52582.771 20/11/28,04:36:51,18,11,1, 11.8,1,1, 3.505, 10547.220, 238.957, 52582.737 20/11/28,04:36:51,19,11,1, 11.8,1,1, 3.505, 10547.237, 238.942, 52582.768 20/11/28,04:36:52,00,11,1, 11.9,1,1, 3.502, 10547.229, 238.942, 52582.768 20/11/28,04:36:52,01,11,1, 11.9,1,1, 3.502, 10547.261, 238.943, 52582.755 20/11/28,04:36:52,02,11,1, 11.9,1,1, 3.502, 10547.284, 238.980, 52582.779 20/11/28,04:36:52,03,11,1, 11.9,1,1, 3.502, 10547.280, 238.957, 52582.756 20/11/28,04:36:52,04,11,1, 11.9,1,1, 3.502, 10547.301, 238.965, 52582.792 20/11/28,04:36:52,05,11,1, 11.9,1,1, 3.502, 10547.287, 238.987, 52582.787 20/11/28,04:36:52,06,11,1, 11.9,1,1, 3.502, 10547.300, 238.959, 52582.788 20/11/28,04:36:52,07,11,1, 11.9,1,1, 3.502, 10547.331, 238.962, 52582.751 20/11/28,04:36:52,08,11,1, 11.9,1,1, 3.502, 10547.342, 238.983, 52582.779 20/11/28,04:36:52,09,11,1, 11.9,1,1, 3.502, 10547.323, 238.959, 52582.698 20/11/28,04:36:52,10,11,1, 11.9,1,1, 3.502, 10547.378, 238.979, 52582.736 20/11/28,04:36:52,11,11,1, 11.9,1,1, 3.502, 10547.410, 239.011, 52582.751 20/11/28,04:36:52,12,11,1, 11.9,1,1, 3.502, 10547.434, 238.996, 52582.787 20/11/28,04:36:52,13,11,1, 11.9,1,1, 3.502, 10547.454, 238.999, 52582.760 20/11/28,04:36:52,14,11,1, 11.9,1,1, 3.502, 10547.458, 239.010, 52582.709 20/11/28,04:36:52,15,11,1, 11.9,1,1, 3.502, 10547.457, 239.008, 52582.788 20/11/28,04:36:52,16,11,1, 11.9,1,1, 3.502, 10547.498, 239.049, 52582.760 20/11/28,04:36:52,17,11,1, 11.9,1,1, 3.502, 10547.489, 239.034, 52582.744 20/11/28,04:36:52,18,11,1, 11.9,1,1, 3.502, 10547.511, 239.052, 52582.788 20/11/28,04:36:52,19,11,1, 11.9,1,1, 3.502, 10547.539, 239.065, 52582.773 20/11/28,04:36:53,00,11,1, 11.8,1,1, 3.497, 10547.538, 239.065, 52582.773 20/11/28,04:36:53,01,11,1, 11.8,1,1, 3.497, 10547.577, 239.032, 52582.772 20/11/28,04:36:53,02,11,1, 11.8,1,1, 3.497, 10547.580, 239.056, 52582.756 20/11/28,04:36:53,03,11,1, 11.8,1,1, 3.497, 10547.620, 239.039, 52582.765 20/11/28,04:36:53,04,11,1, 11.8,1,1, 3.497, 10547.621, 239.064, 52582.758 20/11/28,04:36:53,05,11,1, 11.8,1,1, 3.497, 10547.632, 239.058, 52582.741 20/11/28,04:36:53,06,11,1, 11.8,1,1, 3.497, 10547.656, 239.076, 52582.765 20/11/28,04:36:53,07,11,1, 11.8,1,1, 3.497, 10547.656, 239.061, 52582.786 20/11/28,04:36:53,08,11,1, 11.8,1,1, 3.497, 10547.689, 239.091, 52582.750 20/11/28,04:36:53,09,11,1, 11.8,1,1, 3.497, 10547.694, 239.090, 52582.764 20/11/28,04:36:53,10,11,1, 11.8,1,1, 3.497, 10547.724, 239.109, 52582.779 20/11/28,04:36:53,11,11,1, 11.8,1,1, 3.497, 10547.756, 239.109, 52582.773 20/11/28,04:36:53,12,11,1, 11.8,1,1, 3.497, 10547.761, 239.113, 52582.761 20/11/28,04:36:53,13,11,1, 11.8,1,1, 3.497, 10547.769, 239.108, 52582.777 20/11/28,04:36:53,14,11,1, 11.8,1,1, 3.497, 10547.792, 239.102, 52582.775 20/11/28,04:36:53,15,11,1, 11.8,1,1, 3.497, 10547.801, 239.087, 52582.759 20/11/28,04:36:53,16,11,1, 11.8,1,1, 3.497, 10547.835, 239.114, 52582.794 20/11/28,04:36:53,17,11,1, 11.8,1,1, 3.497, 10547.854, 239.150, 52582.754 20/11/28,04:36:53,18,11,1, 11.8,1,1, 3.497, 10547.844, 239.124, 52582.735 20/11/28,04:36:53,19,11,1, 11.8,1,1, 3.497, 10547.860, 239.147, 52582.811 20/11/28,04:36:54,00,11,1, 11.8,1,1, 3.502, 10547.855, 239.147, 52582.811 20/11/28,04:36:54,01,11,1, 11.8,1,1, 3.502, 10547.895, 239.180, 52582.798 20/11/28,04:36:54,02,11,1, 11.8,1,1, 3.502, 10547.949, 239.183, 52582.845 20/11/28,04:36:54,03,11,1, 11.8,1,1, 3.502, 10547.919, 239.144, 52582.824 20/11/28,04:36:54,04,11,1, 11.8,1,1, 3.502, 10547.926, 239.181, 52582.805 20/11/28,04:36:54,05,11,1, 11.8,1,1, 3.502, 10547.981, 239.179, 52582.808 20/11/28,04:36:54,06,11,1, 11.8,1,1, 3.502, 10547.998, 239.202, 52582.837 20/11/28,04:36:54,07,11,1, 11.8,1,1, 3.502, 10548.013, 239.205, 52582.831 20/11/28,04:36:54,08,11,1, 11.8,1,1, 3.502, 10548.036, 239.170, 52582.827 20/11/28,04:36:54,09,11,1, 11.8,1,1, 3.502, 10548.026, 239.189, 52582.836 20/11/28,04:36:54,10,11,1, 11.8,1,1, 3.502, 10548.052, 239.179, 52582.833 20/11/28,04:36:54,11,11,1, 11.8,1,1, 3.502, 10548.073, 239.213, 52582.819 20/11/28,04:36:54,12,11,1, 11.8,1,1, 3.502, 10548.092, 239.190, 52582.818 20/11/28,04:36:54,13,11,1, 11.8,1,1, 3.502, 10548.069, 239.252, 52582.756 20/11/28,04:36:54,14,11,1, 11.8,1,1, 3.502, 10548.160, 239.203, 52582.699 20/11/28,04:36:54,15,11,1, 11.8,1,1, 3.502, 10548.127, 239.245, 52582.850 20/11/28,04:36:54,16,11,1, 11.8,1,1, 3.502, 10548.171, 239.271, 52582.884 20/11/28,04:36:54,17,11,1, 11.8,1,1, 3.502, 10548.188, 239.300, 52582.898 20/11/28,04:36:54,18,11,1, 11.8,1,1, 3.502, 10548.202, 239.283, 52582.863 20/11/28,04:36:54,19,11,1, 11.8,1,1, 3.502, 10548.222, 239.289, 52582.917 20/11/28,04:36:55,00,10,1, 11.9,1,1, 3.502, 10548.214, 239.289, 52582.917 20/11/28,04:36:55,01,10,1, 11.9,1,1, 3.502, 10548.238, 239.310, 52582.888 20/11/28,04:36:55,02,10,1, 11.9,1,1, 3.502, 10548.271, 239.303, 52582.890 20/11/28,04:36:55,03,10,1, 11.9,1,1, 3.502, 10548.266, 239.297, 52582.876 20/11/28,04:36:55,04,10,1, 11.9,1,1, 3.502, 10548.289, 239.305, 52582.846 20/11/28,04:36:55,05,10,1, 11.9,1,1, 3.502, 10548.304, 239.308, 52582.886 20/11/28,04:36:55,06,10,1, 11.9,1,1, 3.502, 10548.302, 239.286, 52582.865 20/11/28,04:36:55,07,10,1, 11.9,1,1, 3.502, 10548.351, 239.345, 52582.934 20/11/28,04:36:55,08,10,1, 11.9,1,1, 3.502, 10548.376, 239.348, 52582.903 20/11/28,04:36:55,09,10,1, 11.9,1,1, 3.502, 10548.363, 239.330, 52582.912 20/11/28,04:36:55,10,10,1, 11.9,1,1, 3.502, 10548.381, 239.372, 52582.924 20/11/28,04:36:55,11,10,1, 11.9,1,1, 3.502, 10548.396, 239.367, 52582.926 20/11/28,04:36:55,12,10,1, 11.9,1,1, 3.502, 10548.409, 239.363, 52582.929 20/11/28,04:36:55,13,10,1, 11.9,1,1, 3.502, 10548.436, 239.353, 52582.913 20/11/28,04:36:55,14,10,1, 11.9,1,1, 3.502, 10548.447, 239.379, 52582.954 20/11/28,04:36:55,15,10,1, 11.9,1,1, 3.502, 10548.476, 239.397, 52582.934 20/11/28,04:36:55,16,10,1, 11.9,1,1, 3.502, 10548.498, 239.378, 52582.930 20/11/28,04:36:55,17,10,1, 11.9,1,1, 3.502, 10548.509, 239.400, 52582.980 20/11/28,04:36:55,18,10,1, 11.9,1,1, 3.502, 10548.513, 239.392, 52582.929 20/11/28,04:36:55,19,10,1, 11.9,1,1, 3.502, 10548.574, 239.427, 52582.940 20/11/28,04:36:56,00,11,1, 11.9,1,1, 3.505, 10548.573, 239.427, 52582.940 20/11/28,04:36:56,01,11,1, 11.9,1,1, 3.505, 10548.541, 239.405, 52582.951 20/11/28,04:36:56,02,11,1, 11.9,1,1, 3.505, 10548.602, 239.439, 52582.975 20/11/28,04:36:56,03,11,1, 11.9,1,1, 3.505, 10548.624, 239.452, 52582.976 20/11/28,04:36:56,04,11,1, 11.9,1,1, 3.505, 10548.613, 239.401, 52582.933 20/11/28,04:36:56,05,11,1, 11.9,1,1, 3.505, 10548.633, 239.462, 52582.956 20/11/28,04:36:56,06,11,1, 11.9,1,1, 3.505, 10548.664, 239.448, 52582.970 20/11/28,04:36:56,07,11,1, 11.9,1,1, 3.505, 10548.696, 239.468, 52582.951 20/11/28,04:36:56,08,11,1, 11.9,1,1, 3.505, 10548.718, 239.462, 52582.973 20/11/28,04:36:56,09,11,1, 11.9,1,1, 3.505, 10548.732, 239.492, 52583.017 20/11/28,04:36:56,10,11,1, 11.9,1,1, 3.505, 10548.735, 239.468, 52582.994 20/11/28,04:36:56,11,11,1, 11.9,1,1, 3.505, 10548.777, 239.479, 52583.008 20/11/28,04:36:56,12,11,1, 11.9,1,1, 3.505, 10548.764, 239.463, 52582.981 20/11/28,04:36:56,13,11,1, 11.9,1,1, 3.505, 10548.780, 239.491, 52582.951 20/11/28,04:36:56,14,11,1, 11.9,1,1, 3.505, 10548.822, 239.488, 52583.011 20/11/28,04:36:56,15,11,1, 11.9,1,1, 3.505, 10548.796, 239.494, 52582.987 20/11/28,04:36:56,16,11,1, 11.9,1,1, 3.505, 10548.844, 239.531, 52583.039 20/11/28,04:36:56,17,11,1, 11.9,1,1, 3.505, 10548.861, 239.512, 52583.017 20/11/28,04:36:56,18,11,1, 11.9,1,1, 3.505, 10548.866, 239.547, 52583.053 20/11/28,04:36:56,19,11,1, 11.9,1,1, 3.505, 10548.889, 239.561, 52583.020 20/11/28,04:36:57,00,11,1, 11.9,1,1, 3.499, 10548.881, 239.561, 52583.020 20/11/28,04:36:57,01,11,1, 11.9,1,1, 3.499, 10548.944, 239.562, 52583.028 20/11/28,04:36:57,02,11,1, 11.9,1,1, 3.499, 10548.933, 239.567, 52583.058 20/11/28,04:36:57,03,11,1, 11.9,1,1, 3.499, 10548.956, 239.583, 52583.068 20/11/28,04:36:57,04,11,1, 11.9,1,1, 3.499, 10548.969, 239.590, 52583.073 20/11/28,04:36:57,05,11,1, 11.9,1,1, 3.499, 10549.008, 239.606, 52583.044 20/11/28,04:36:57,06,11,1, 11.9,1,1, 3.499, 10549.002, 239.569, 52583.034 20/11/28,04:36:57,07,11,1, 11.9,1,1, 3.499, 10549.023, 239.572, 52583.082 20/11/28,04:36:57,08,11,1, 11.9,1,1, 3.499, 10549.031, 239.554, 52583.044 20/11/28,04:36:57,09,11,1, 11.9,1,1, 3.499, 10549.052, 239.601, 52583.084 20/11/28,04:36:57,10,11,1, 11.9,1,1, 3.499, 10549.056, 239.585, 52583.053 20/11/28,04:36:57,11,11,1, 11.9,1,1, 3.499, 10549.079, 239.601, 52583.060 20/11/28,04:36:57,12,11,1, 11.9,1,1, 3.499, 10549.088, 239.626, 52583.061 20/11/28,04:36:57,13,11,1, 11.9,1,1, 3.499, 10549.109, 239.605, 52583.066 20/11/28,04:36:57,14,11,1, 11.9,1,1, 3.499, 10549.110, 239.648, 52583.069 20/11/28,04:36:57,15,11,1, 11.9,1,1, 3.499, 10549.140, 239.641, 52583.327 20/11/28,04:36:57,16,11,1, 11.9,1,1, 3.499, 10549.178, 239.666, 52583.030 20/11/28,04:36:57,17,11,1, 11.9,1,1, 3.499, 10549.146, 239.679, 52583.352 20/11/28,04:36:57,18,11,1, 11.9,1,1, 3.499, 10549.226, 239.627, 52583.037 20/11/28,04:36:57,19,11,1, 11.9,1,1, 3.499, 10549.210, 239.625, 52583.071 20/11/28,04:36:58,00,11,1, 11.9,1,1, 3.504, 10549.207, 239.625, 52583.071 20/11/28,04:36:58,01,11,1, 11.9,1,1, 3.504, 10549.232, 239.640, 52583.096 20/11/28,04:36:58,02,11,1, 11.9,1,1, 3.504, 10549.210, 239.613, 52583.081 20/11/28,04:36:58,03,11,1, 11.9,1,1, 3.504, 10549.253, 239.663, 52583.104 20/11/28,04:36:58,04,11,1, 11.9,1,1, 3.504, 10549.262, 239.647, 52583.104 20/11/28,04:36:58,05,11,1, 11.9,1,1, 3.504, 10549.277, 239.665, 52583.107 20/11/28,04:36:58,06,11,1, 11.9,1,1, 3.504, 10549.273, 239.659, 52583.081 20/11/28,04:36:58,07,11,1, 11.9,1,1, 3.504, 10549.309, 239.650, 52583.106 20/11/28,04:36:58,08,11,1, 11.9,1,1, 3.504, 10549.319, 239.659, 52583.125 20/11/28,04:36:58,09,11,1, 11.9,1,1, 3.504, 10549.319, 239.664, 52583.085 20/11/28,04:36:58,10,11,1, 11.9,1,1, 3.504, 10549.354, 239.673, 52583.111 20/11/28,04:36:58,11,11,1, 11.9,1,1, 3.504, 10549.354, 239.662, 52583.129 20/11/28,04:36:58,12,11,1, 11.9,1,1, 3.504, 10549.401, 239.674, 52583.152 20/11/28,04:36:58,13,11,1, 11.9,1,1, 3.504, 10549.363, 239.682, 52583.156 20/11/28,04:36:58,14,11,1, 11.9,1,1, 3.504, 10549.405, 239.701, 52583.160 20/11/28,04:36:58,15,11,1, 11.9,1,1, 3.504, 10549.427, 239.685, 52583.131 20/11/28,04:36:58,16,11,1, 11.9,1,1, 3.504, 10549.427, 239.707, 52583.158 20/11/28,04:36:58,17,11,1, 11.9,1,1, 3.504, 10549.443, 239.723, 52583.151 20/11/28,04:36:58,18,11,1, 11.9,1,1, 3.504, 10549.445, 239.710, 52583.161 20/11/28,04:36:58,19,11,1, 11.9,1,1, 3.504, 10549.425, 239.691, 52583.134 20/11/28,04:36:59,00,11,1, 11.9,1,1, 3.502, 10549.424, 239.691, 52583.134 20/11/28,04:36:59,01,11,1, 11.9,1,1, 3.502, 10549.475, 239.698, 52583.169 20/11/28,04:36:59,02,11,1, 11.9,1,1, 3.502, 10549.481, 239.705, 52583.165 20/11/28,04:36:59,03,11,1, 11.9,1,1, 3.502, 10549.525, 239.728, 52583.174 20/11/28,04:36:59,04,11,1, 11.9,1,1, 3.502, 10549.533, 239.760, 52583.172 20/11/28,04:36:59,05,11,1, 11.9,1,1, 3.502, 10549.540, 239.757, 52583.210 20/11/28,04:36:59,06,11,1, 11.9,1,1, 3.502, 10549.538, 239.726, 52583.197 20/11/28,04:36:59,07,11,1, 11.9,1,1, 3.502, 10549.581, 239.732, 52583.228 20/11/28,04:36:59,08,11,1, 11.9,1,1, 3.502, 10549.560, 239.722, 52583.167 20/11/28,04:36:59,09,11,1, 11.9,1,1, 3.502, 10549.577, 239.755, 52583.203 20/11/28,04:36:59,10,11,1, 11.9,1,1, 3.502, 10549.579, 239.722, 52583.232 20/11/28,04:36:59,11,11,1, 11.9,1,1, 3.502, 10549.592, 239.742, 52583.185 20/11/28,04:36:59,12,11,1, 11.9,1,1, 3.502, 10549.639, 239.711, 52583.178 20/11/28,04:36:59,13,11,1, 11.9,1,1, 3.502, 10549.629, 239.746, 52583.259 20/11/28,04:36:59,14,11,1, 11.9,1,1, 3.502, 10549.629, 239.700, 52583.187 20/11/28,04:36:59,15,11,1, 11.9,1,1, 3.502, 10549.651, 239.750, 52583.207 20/11/28,04:36:59,16,11,1, 11.9,1,1, 3.502, 10549.663, 239.695, 52583.202 20/11/28,04:36:59,17,11,1, 11.9,1,1, 3.502, 10549.672, 239.729, 52583.210 20/11/28,04:36:59,18,11,1, 11.9,1,1, 3.502, 10549.676, 239.751, 52583.250 20/11/28,04:36:59,19,11,1, 11.9,1,1, 3.502, 10549.686, 239.727, 52583.259 20/11/28,04:37:00,00,11,1, 11.8,1,1, 3.502, 10549.682, 239.727, 52583.259 20/11/28,04:37:00,01,11,1, 11.8,1,1, 3.502, 10549.709, 239.756, 52583.371 20/11/28,04:37:00,02,11,1, 11.8,1,1, 3.502, 10549.737, 239.780, 52583.375 20/11/28,04:37:00,03,11,1, 11.8,1,1, 3.502, 10549.726, 239.756, 52583.334 20/11/28,04:37:00,04,11,1, 11.8,1,1, 3.502, 10549.748, 239.762, 52583.359 20/11/28,04:37:00,05,11,1, 11.8,1,1, 3.502, 10549.770, 239.753, 52583.321 20/11/28,04:37:00,06,11,1, 11.8,1,1, 3.502, 10549.753, 239.752, 52583.277 20/11/28,04:37:00,07,11,1, 11.8,1,1, 3.502, 10549.773, 239.747, 52583.268 20/11/28,04:37:00,08,11,1, 11.8,1,1, 3.502, 10549.796, 239.750, 52583.301 20/11/28,04:37:00,09,11,1, 11.8,1,1, 3.502, 10549.792, 239.736, 52583.271 20/11/28,04:37:00,10,11,1, 11.8,1,1, 3.502, 10549.797, 239.750, 52583.309 20/11/28,04:37:00,11,11,1, 11.8,1,1, 3.502, 10549.796, 239.765, 52583.304 20/11/28,04:37:00,12,11,1, 11.8,1,1, 3.502, 10549.815, 239.751, 52583.312 20/11/28,04:37:00,13,11,1, 11.8,1,1, 3.502, 10549.840, 239.785, 52583.275 20/11/28,04:37:00,14,11,1, 11.8,1,1, 3.502, 10549.838, 239.768, 52583.294 20/11/28,04:37:00,15,11,1, 11.8,1,1, 3.502, 10549.857, 239.724, 52583.240 20/11/28,04:37:00,16,11,1, 11.8,1,1, 3.502, 10549.853, 239.747, 52583.299 20/11/28,04:37:00,17,11,1, 11.8,1,1, 3.502, 10549.883, 239.749, 52583.308 20/11/28,04:37:00,18,11,1, 11.8,1,1, 3.502, 10549.863, 239.741, 52583.262 20/11/28,04:37:00,19,11,1, 11.8,1,1, 3.502, 10549.881, 239.728, 52583.284 20/11/28,04:37:01,00,11,1, 11.9,1,1, 3.502, 10549.874, 239.728, 52583.284 20/11/28,04:37:01,01,11,1, 11.9,1,1, 3.502, 10549.879, 239.721, 52583.243 20/11/28,04:37:01,02,11,1, 11.9,1,1, 3.502, 10549.883, 239.719, 52583.228 20/11/28,04:37:01,03,11,1, 11.9,1,1, 3.502, 10549.901, 239.732, 52583.263 20/11/28,04:37:01,04,11,1, 11.9,1,1, 3.502, 10549.922, 239.711, 52583.269 20/11/28,04:37:01,05,11,1, 11.9,1,1, 3.502, 10549.937, 239.725, 52583.280 20/11/28,04:37:01,06,11,1, 11.9,1,1, 3.502, 10549.937, 239.688, 52583.269 20/11/28,04:37:01,07,11,1, 11.9,1,1, 3.502, 10549.950, 239.730, 52583.299 20/11/28,04:37:01,08,11,1, 11.9,1,1, 3.502, 10549.967, 239.719, 52583.276 20/11/28,04:37:01,09,11,1, 11.9,1,1, 3.502, 10549.983, 239.735, 52583.333 20/11/28,04:37:01,10,11,1, 11.9,1,1, 3.502, 10549.978, 239.704, 52583.309 20/11/28,04:37:01,11,11,1, 11.9,1,1, 3.502, 10549.971, 239.707, 52583.290 20/11/28,04:37:01,12,11,1, 11.9,1,1, 3.502, 10549.998, 239.722, 52583.324 20/11/28,04:37:01,13,11,1, 11.9,1,1, 3.502, 10550.004, 239.692, 52583.292 20/11/28,04:37:01,14,11,1, 11.9,1,1, 3.502, 10550.024, 239.705, 52583.313 20/11/28,04:37:01,15,11,1, 11.9,1,1, 3.502, 10550.023, 239.684, 52583.281 20/11/28,04:37:01,16,11,1, 11.9,1,1, 3.502, 10550.003, 239.656, 52583.289 20/11/28,04:37:01,17,11,1, 11.9,1,1, 3.502, 10550.023, 239.657, 52583.280 20/11/28,04:37:01,18,11,1, 11.9,1,1, 3.502, 10550.021, 239.680, 52583.299 20/11/28,04:37:01,19,11,1, 11.9,1,1, 3.502, 10550.023, 239.653, 52583.321 20/11/28,04:37:02,00,11,1, 11.9,1,1, 3.501, 10550.016, 239.653, 52583.321 20/11/28,04:37:02,01,11,1, 11.9,1,1, 3.501, 10550.025, 239.662, 52583.301 20/11/28,04:37:02,02,11,1, 11.9,1,1, 3.501, 10550.054, 239.677, 52583.336 20/11/28,04:37:02,03,11,1, 11.9,1,1, 3.501, 10550.065, 239.630, 52583.331 20/11/28,04:37:02,04,11,1, 11.9,1,1, 3.501, 10550.058, 239.675, 52583.326 20/11/28,04:37:02,05,11,1, 11.9,1,1, 3.501, 10550.064, 239.653, 52582.995 20/11/28,04:37:02,06,11,1, 11.9,1,1, 3.501, 10550.095, 239.628, 52583.321 20/11/28,04:37:02,07,11,1, 11.9,1,1, 3.501, 10550.044, 239.637, 52583.331 20/11/28,04:37:02,08,11,1, 11.9,1,1, 3.501, 10550.090, 239.641, 52583.361 20/11/28,04:37:02,09,11,1, 11.9,1,1, 3.501, 10550.078, 239.645, 52583.324 20/11/28,04:37:02,10,11,1, 11.9,1,1, 3.501, 10550.101, 239.654, 52583.354 20/11/28,04:37:02,11,11,1, 11.9,1,1, 3.501, 10550.089, 239.625, 52583.384 20/11/28,04:37:02,12,11,1, 11.9,1,1, 3.501, 10550.091, 239.630, 52583.377 20/11/28,04:37:02,13,11,1, 11.9,1,1, 3.501, 10550.112, 239.640, 52583.371 20/11/28,04:37:02,14,11,1, 11.9,1,1, 3.501, 10550.093, 239.619, 52583.369 20/11/28,04:37:02,15,11,1, 11.9,1,1, 3.501, 10550.102, 239.610, 52583.386 20/11/28,04:37:02,16,11,1, 11.9,1,1, 3.501, 10550.125, 239.586, 52583.385 20/11/28,04:37:02,17,11,1, 11.9,1,1, 3.501, 10550.122, 239.617, 52583.392 20/11/28,04:37:02,18,11,1, 11.9,1,1, 3.501, 10550.127, 239.597, 52583.388 20/11/28,04:37:02,19,11,1, 11.9,1,1, 3.501, 10550.142, 239.592, 52583.408 20/11/28,04:37:03,00,11,1, 11.9,1,1, 3.506, 10550.141, 239.592, 52583.408 20/11/28,04:37:03,01,11,1, 11.9,1,1, 3.506, 10550.131, 239.573, 52583.439 20/11/28,04:37:03,02,11,1, 11.9,1,1, 3.506, 10550.154, 239.576, 52583.435 20/11/28,04:37:03,03,11,1, 11.9,1,1, 3.506, 10550.163, 239.569, 52583.431 20/11/28,04:37:03,04,11,1, 11.9,1,1, 3.506, 10550.144, 239.573, 52583.460 20/11/28,04:37:03,05,11,1, 11.9,1,1, 3.506, 10550.156, 239.522, 52583.391 20/11/28,04:37:03,06,11,1, 11.9,1,1, 3.506, 10550.134, 239.555, 52583.384 20/11/28,04:37:03,07,11,1, 11.9,1,1, 3.506, 10550.142, 239.550, 52583.392 20/11/28,04:37:03,08,11,1, 11.9,1,1, 3.506, 10550.161, 239.552, 52583.412 20/11/28,04:37:03,09,11,1, 11.9,1,1, 3.506, 10550.171, 239.566, 52583.422 20/11/28,04:37:03,10,11,1, 11.9,1,1, 3.506, 10550.191, 239.548, 52583.269 20/11/28,04:37:03,11,11,1, 11.9,1,1, 3.506, 10550.137, 239.509, 52583.396 20/11/28,04:37:03,12,11,1, 11.9,1,1, 3.506, 10550.173, 239.557, 52583.455 20/11/28,04:37:03,13,11,1, 11.9,1,1, 3.506, 10550.176, 239.548, 52583.431 20/11/28,04:37:03,14,11,1, 11.9,1,1, 3.506, 10550.193, 239.553, 52583.433 20/11/28,04:37:03,15,11,1, 11.9,1,1, 3.506, 10550.161, 239.536, 52583.444 20/11/28,04:37:03,16,11,1, 11.9,1,1, 3.506, 10550.164, 239.539, 52583.442 20/11/28,04:37:03,17,11,1, 11.9,1,1, 3.506, 10550.199, 239.500, 52583.463 20/11/28,04:37:03,18,11,1, 11.9,1,1, 3.506, 10550.162, 239.507, 52583.447 20/11/28,04:37:03,19,11,1, 11.9,1,1, 3.506, 10550.176, 239.508, 52583.473 20/11/28,04:37:04,00,11,1, 11.8,1,1, 3.499, 10550.175, 239.508, 52583.473 20/11/28,04:37:04,01,11,1, 11.8,1,1, 3.499, 10550.186, 239.495, 52583.484 20/11/28,04:37:04,02,11,1, 11.8,1,1, 3.499, 10550.174, 239.490, 52583.453 20/11/28,04:37:04,03,11,1, 11.8,1,1, 3.499, 10550.196, 239.482, 52583.487 20/11/28,04:37:04,04,11,1, 11.8,1,1, 3.499, 10550.175, 239.486, 52583.451 20/11/28,04:37:04,05,11,1, 11.8,1,1, 3.499, 10550.197, 239.501, 52583.497 20/11/28,04:37:04,06,11,1, 11.8,1,1, 3.499, 10550.191, 239.487, 52583.488 20/11/28,04:37:04,07,11,1, 11.8,1,1, 3.499, 10550.208, 239.492, 52583.477 20/11/28,04:37:04,08,11,1, 11.8,1,1, 3.499, 10550.198, 239.477, 52583.494 20/11/28,04:37:04,09,11,1, 11.8,1,1, 3.499, 10550.221, 239.510, 52583.506 20/11/28,04:37:04,10,11,1, 11.8,1,1, 3.499, 10550.203, 239.502, 52583.474 20/11/28,04:37:04,11,11,1, 11.8,1,1, 3.499, 10550.219, 239.466, 52583.516 20/11/28,04:37:04,12,11,1, 11.8,1,1, 3.499, 10550.198, 239.486, 52583.483 20/11/28,04:37:04,13,11,1, 11.8,1,1, 3.499, 10550.212, 239.488, 52583.510 20/11/28,04:37:04,14,11,1, 11.8,1,1, 3.499, 10550.193, 239.469, 52583.506 20/11/28,04:37:04,15,11,1, 11.8,1,1, 3.499, 10550.196, 239.469, 52583.504 20/11/28,04:37:04,16,11,1, 11.8,1,1, 3.499, 10550.212, 239.464, 52583.541 20/11/28,04:37:04,17,11,1, 11.8,1,1, 3.499, 10550.208, 239.444, 52583.530 20/11/28,04:37:04,18,11,1, 11.8,1,1, 3.499, 10550.186, 239.460, 52583.490 20/11/28,04:37:04,19,11,1, 11.8,1,1, 3.499, 10550.196, 239.439, 52583.504 20/11/28,04:37:05,00,11,1, 11.9,1,1, 3.505, 10550.191, 239.439, 52583.504 20/11/28,04:37:05,01,11,1, 11.9,1,1, 3.505, 10550.214, 239.443, 52583.529 20/11/28,04:37:05,02,11,1, 11.9,1,1, 3.505, 10550.213, 239.441, 52583.537 20/11/28,04:37:05,03,11,1, 11.9,1,1, 3.505, 10550.221, 239.436, 52583.551 20/11/28,04:37:05,04,11,1, 11.9,1,1, 3.505, 10550.204, 239.442, 52583.601 20/11/28,04:37:05,05,11,1, 11.9,1,1, 3.505, 10550.190, 239.428, 52583.552 20/11/28,04:37:05,06,11,1, 11.9,1,1, 3.505, 10550.230, 239.474, 52583.566 20/11/28,04:37:05,07,11,1, 11.9,1,1, 3.505, 10550.206, 239.433, 52583.579 20/11/28,04:37:05,08,11,1, 11.9,1,1, 3.505, 10550.212, 239.406, 52583.510 20/11/28,04:37:05,09,11,1, 11.9,1,1, 3.505, 10550.226, 239.421, 52583.536 20/11/28,04:37:05,10,11,1, 11.9,1,1, 3.505, 10550.259, 239.435, 52583.577 20/11/28,04:37:05,11,11,1, 11.9,1,1, 3.505, 10550.227, 239.415, 52583.583 20/11/28,04:37:05,12,11,1, 11.9,1,1, 3.505, 10550.230, 239.416, 52583.581 20/11/28,04:37:05,13,11,1, 11.9,1,1, 3.505, 10550.219, 239.435, 52583.562 20/11/28,04:37:05,14,11,1, 11.9,1,1, 3.505, 10550.236, 239.384, 52583.572 20/11/28,04:37:05,15,11,1, 11.9,1,1, 3.505, 10550.231, 239.439, 52583.556 20/11/28,04:37:05,16,11,1, 11.9,1,1, 3.505, 10550.208, 239.427, 52583.510 20/11/28,04:37:05,17,11,1, 11.9,1,1, 3.505, 10550.262, 239.402, 52583.502 20/11/28,04:37:05,18,11,1, 11.9,1,1, 3.505, 10550.222, 239.388, 52583.506 20/11/28,04:37:05,19,11,1, 11.9,1,1, 3.505, 10550.241, 239.457, 52583.617 20/11/28,04:37:06,00,11,1, 11.9,1,1, 3.504, 10550.233, 239.457, 52583.617 20/11/28,04:37:06,01,11,1, 11.9,1,1, 3.504, 10550.238, 239.404, 52583.557 20/11/28,04:37:06,02,11,1, 11.9,1,1, 3.504, 10550.238, 239.415, 52583.611 20/11/28,04:37:06,03,11,1, 11.9,1,1, 3.504, 10550.236, 239.388, 52583.604 20/11/28,04:37:06,04,11,1, 11.9,1,1, 3.504, 10550.214, 239.413, 52583.623 20/11/28,04:37:06,05,11,1, 11.9,1,1, 3.504, 10550.202, 239.405, 52583.802 20/11/28,04:37:06,06,11,1, 11.9,1,1, 3.504, 10550.186, 239.366, 52583.600 20/11/28,04:37:06,07,11,1, 11.9,1,1, 3.504, 10550.224, 239.399, 52583.647 20/11/28,04:37:06,08,11,1, 11.9,1,1, 3.504, 10550.217, 239.396, 52583.611 20/11/28,04:37:06,09,11,1, 11.9,1,1, 3.504, 10550.247, 239.378, 52583.611 20/11/28,04:37:06,10,11,1, 11.9,1,1, 3.504, 10550.238, 239.393, 52583.597 20/11/28,04:37:06,11,11,1, 11.9,1,1, 3.504, 10550.257, 239.398, 52583.617 20/11/28,04:37:06,12,11,1, 11.9,1,1, 3.504, 10550.255, 239.391, 52583.615 20/11/28,04:37:06,13,11,1, 11.9,1,1, 3.504, 10550.256, 239.401, 52583.639 20/11/28,04:37:06,14,11,1, 11.9,1,1, 3.504, 10550.254, 239.434, 52583.625 20/11/28,04:37:06,15,11,1, 11.9,1,1, 3.504, 10550.272, 239.422, 52583.681 20/11/28,04:37:06,16,11,1, 11.9,1,1, 3.504, 10550.219, 239.390, 52583.647 20/11/28,04:37:06,17,11,1, 11.9,1,1, 3.504, 10550.272, 239.413, 52583.677 20/11/28,04:37:06,18,11,1, 11.9,1,1, 3.504, 10550.268, 239.403, 52583.646 20/11/28,04:37:06,19,11,1, 11.9,1,1, 3.504, 10550.240, 239.408, 52583.663 20/11/28,04:37:07,00,11,1, 11.9,1,1, 3.503, 10550.233, 239.408, 52583.663 20/11/28,04:37:07,01,11,1, 11.9,1,1, 3.503, 10550.248, 239.389, 52583.663 20/11/28,04:37:07,02,11,1, 11.9,1,1, 3.503, 10550.255, 239.396, 52583.650 20/11/28,04:37:07,03,11,1, 11.9,1,1, 3.503, 10550.253, 239.385, 52583.648 20/11/28,04:37:07,04,11,1, 11.9,1,1, 3.503, 10550.256, 239.399, 52583.685 20/11/28,04:37:07,05,11,1, 11.9,1,1, 3.503, 10550.250, 239.415, 52583.685 20/11/28,04:37:07,06,11,1, 11.9,1,1, 3.503, 10550.250, 239.392, 52583.671 20/11/28,04:37:07,07,11,1, 11.9,1,1, 3.503, 10550.292, 239.398, 52583.721 20/11/28,04:37:07,08,11,1, 11.9,1,1, 3.503, 10550.243, 239.394, 52583.702 20/11/28,04:37:07,09,11,1, 11.9,1,1, 3.503, 10550.269, 239.412, 52583.694 20/11/28,04:37:07,10,11,1, 11.9,1,1, 3.503, 10550.259, 239.404, 52583.699 20/11/28,04:37:07,11,11,1, 11.9,1,1, 3.503, 10550.268, 239.411, 52583.712 20/11/28,04:37:07,12,11,1, 11.9,1,1, 3.503, 10550.241, 239.400, 52583.730 20/11/28,04:37:07,13,11,1, 11.9,1,1, 3.503, 10550.280, 239.425, 52583.744 20/11/28,04:37:07,14,11,1, 11.9,1,1, 3.503, 10550.262, 239.405, 52583.724 20/11/28,04:37:07,15,11,1, 11.9,1,1, 3.503, 10550.270, 239.405, 52583.760 20/11/28,04:37:07,16,11,1, 11.9,1,1, 3.503, 10550.283, 239.376, 52583.742 20/11/28,04:37:07,17,11,1, 11.9,1,1, 3.503, 10550.252, 239.441, 52583.755 20/11/28,04:37:07,18,11,1, 11.9,1,1, 3.503, 10550.272, 239.417, 52583.729 20/11/28,04:37:07,19,11,1, 11.9,1,1, 3.503, 10550.252, 239.405, 52583.740 20/11/28,04:37:08,00,11,1, 11.9,1,1, 3.500, 10550.250, 239.405, 52583.740 20/11/28,04:37:08,01,11,1, 11.9,1,1, 3.500, 10550.254, 239.448, 52583.728 20/11/28,04:37:08,02,11,1, 11.9,1,1, 3.500, 10550.260, 239.455, 52583.751 20/11/28,04:37:08,03,11,1, 11.9,1,1, 3.500, 10550.262, 239.432, 52583.755 20/11/28,04:37:08,04,11,1, 11.9,1,1, 3.500, 10550.254, 239.438, 52583.745 20/11/28,04:37:08,05,11,1, 11.9,1,1, 3.500, 10550.236, 239.442, 52583.760 20/11/28,04:37:08,06,11,1, 11.9,1,1, 3.500, 10550.262, 239.475, 52583.764 20/11/28,04:37:08,07,11,1, 11.9,1,1, 3.500, 10550.238, 239.438, 52583.763 20/11/28,04:37:08,08,11,1, 11.9,1,1, 3.500, 10550.232, 239.429, 52583.800 20/11/28,04:37:08,09,11,1, 11.9,1,1, 3.500, 10550.243, 239.449, 52583.812 20/11/28,04:37:08,10,11,1, 11.9,1,1, 3.500, 10550.240, 239.447, 52583.806 20/11/28,04:37:08,11,11,1, 11.9,1,1, 3.500, 10550.218, 239.451, 52583.783 20/11/28,04:37:08,12,11,1, 11.9,1,1, 3.500, 10550.224, 239.463, 52583.779 20/11/28,04:37:08,13,11,1, 11.9,1,1, 3.500, 10550.236, 239.418, 52583.761 20/11/28,04:37:08,14,11,1, 11.9,1,1, 3.500, 10550.236, 239.439, 52583.768 20/11/28,04:37:08,15,11,1, 11.9,1,1, 3.500, 10550.220, 239.427, 52583.790 20/11/28,04:37:08,16,11,1, 11.9,1,1, 3.500, 10550.208, 239.438, 52583.775 20/11/28,04:37:08,17,11,1, 11.9,1,1, 3.500, 10550.223, 239.459, 52583.958 20/11/28,04:37:08,18,11,1, 11.9,1,1, 3.500, 10550.255, 239.441, 52583.772 20/11/28,04:37:08,19,11,1, 11.9,1,1, 3.500, 10550.223, 239.431, 52583.768 20/11/28,04:37:09,00,11,1, 11.9,1,1, 3.499, 10550.216, 239.431, 52583.768 20/11/28,04:37:09,01,11,1, 11.9,1,1, 3.499, 10550.259, 239.457, 52583.818 20/11/28,04:37:09,02,11,1, 11.9,1,1, 3.499, 10550.220, 239.463, 52583.829 20/11/28,04:37:09,03,11,1, 11.9,1,1, 3.499, 10550.229, 239.431, 52583.847 20/11/28,04:37:09,04,11,1, 11.9,1,1, 3.499, 10550.226, 239.470, 52583.846 20/11/28,04:37:09,05,11,1, 11.9,1,1, 3.499, 10550.224, 239.468, 52583.829 20/11/28,04:37:09,06,11,1, 11.9,1,1, 3.499, 10550.217, 239.486, 52583.873 20/11/28,04:37:09,07,11,1, 11.9,1,1, 3.499, 10550.197, 239.461, 52583.873 20/11/28,04:37:09,08,11,1, 11.9,1,1, 3.499, 10550.208, 239.455, 52583.808 20/11/28,04:37:09,09,11,1, 11.9,1,1, 3.499, 10550.217, 239.445, 52583.842 20/11/28,04:37:09,10,11,1, 11.9,1,1, 3.499, 10550.211, 239.455, 52583.842 20/11/28,04:37:09,11,11,1, 11.9,1,1, 3.499, 10550.221, 239.433, 52583.851 20/11/28,04:37:09,12,11,1, 11.9,1,1, 3.499, 10550.219, 239.454, 52583.827 20/11/28,04:37:09,13,11,1, 11.9,1,1, 3.499, 10550.228, 239.434, 52583.826 20/11/28,04:37:09,14,11,1, 11.9,1,1, 3.499, 10550.206, 239.455, 52583.883 20/11/28,04:37:09,15,11,1, 11.9,1,1, 3.499, 10550.237, 239.436, 52583.862 20/11/28,04:37:09,16,11,1, 11.9,1,1, 3.499, 10550.207, 239.440, 52583.877 20/11/28,04:37:09,17,11,1, 11.9,1,1, 3.499, 10550.212, 239.434, 52583.881 20/11/28,04:37:09,18,11,1, 11.9,1,1, 3.499, 10550.203, 239.449, 52583.858 20/11/28,04:37:09,19,11,1, 11.9,1,1, 3.499, 10550.226, 239.444, 52583.896 20/11/28,04:37:10,00,11,1, 11.9,1,1, 3.501, 10550.225, 239.444, 52583.896 20/11/28,04:37:10,01,11,1, 11.9,1,1, 3.501, 10550.232, 239.462, 52583.881 20/11/28,04:37:10,02,11,1, 11.9,1,1, 3.501, 10550.211, 239.438, 52583.878 20/11/28,04:37:10,03,11,1, 11.9,1,1, 3.501, 10550.215, 239.459, 52583.950 20/11/28,04:37:10,04,11,1, 11.9,1,1, 3.501, 10550.234, 239.438, 52583.922 20/11/28,04:37:10,05,11,1, 11.9,1,1, 3.501, 10550.189, 239.432, 52583.899 20/11/28,04:37:10,06,11,1, 11.9,1,1, 3.501, 10550.207, 239.449, 52583.913 20/11/28,04:37:10,07,11,1, 11.9,1,1, 3.501, 10550.210, 239.460, 52583.874 20/11/28,04:37:10,08,11,1, 11.9,1,1, 3.501, 10550.211, 239.470, 52583.923 20/11/28,04:37:10,09,11,1, 11.9,1,1, 3.501, 10550.218, 239.456, 52583.896 20/11/28,04:37:10,10,11,1, 11.9,1,1, 3.501, 10550.198, 239.429, 52583.882 20/11/28,04:37:10,11,11,1, 11.9,1,1, 3.501, 10550.199, 239.425, 52583.917 20/11/28,04:37:10,12,11,1, 11.9,1,1, 3.501, 10550.196, 239.448, 52583.901 20/11/28,04:37:10,13,11,1, 11.9,1,1, 3.501, 10550.219, 239.478, 52583.933 20/11/28,04:37:10,14,11,1, 11.9,1,1, 3.501, 10550.219, 239.426, 52583.660 20/11/28,04:37:10,15,11,1, 11.9,1,1, 3.501, 10550.175, 239.453, 52583.923 20/11/28,04:37:10,16,11,1, 11.9,1,1, 3.501, 10550.167, 239.468, 52583.939 20/11/28,04:37:10,17,11,1, 11.9,1,1, 3.501, 10550.173, 239.445, 52583.928 20/11/28,04:37:10,18,11,1, 11.9,1,1, 3.501, 10550.183, 239.458, 52583.910 20/11/28,04:37:10,19,11,1, 11.9,1,1, 3.501, 10550.187, 239.438, 52583.927 20/11/28,04:37:11,00,11,1, 11.9,1,1, 3.500, 10550.183, 239.438, 52583.927 20/11/28,04:37:11,01,11,1, 11.9,1,1, 3.500, 10550.213, 239.438, 52583.946 20/11/28,04:37:11,02,11,1, 11.9,1,1, 3.500, 10550.207, 239.431, 52583.946 20/11/28,04:37:11,03,11,1, 11.9,1,1, 3.500, 10550.202, 239.443, 52583.913 20/11/28,04:37:11,04,11,1, 11.9,1,1, 3.500, 10550.201, 239.421, 52583.943 20/11/28,04:37:11,05,11,1, 11.9,1,1, 3.500, 10550.208, 239.432, 52583.967 20/11/28,04:37:11,06,11,1, 11.9,1,1, 3.500, 10550.211, 239.418, 52583.992 20/11/28,04:37:11,07,11,1, 11.9,1,1, 3.500, 10550.209, 239.442, 52584.020 20/11/28,04:37:11,08,11,1, 11.9,1,1, 3.500, 10550.230, 239.451, 52583.956 20/11/28,04:37:11,09,11,1, 11.9,1,1, 3.500, 10550.237, 239.449, 52583.983 20/11/28,04:37:11,10,11,1, 11.9,1,1, 3.500, 10550.227, 239.438, 52583.984 20/11/28,04:37:11,11,11,1, 11.9,1,1, 3.500, 10550.215, 239.449, 52583.967 20/11/28,04:37:11,12,11,1, 11.9,1,1, 3.500, 10550.180, 239.451, 52584.240 20/11/28,04:37:11,13,11,1, 11.9,1,1, 3.500, 10550.255, 239.438, 52583.947 20/11/28,04:37:11,14,11,1, 11.9,1,1, 3.500, 10550.252, 239.392, 52583.926 20/11/28,04:37:11,15,11,1, 11.9,1,1, 3.500, 10550.226, 239.414, 52583.948 20/11/28,04:37:11,16,11,1, 11.9,1,1, 3.500, 10550.223, 239.419, 52583.969 20/11/28,04:37:11,17,11,1, 11.9,1,1, 3.500, 10550.226, 239.378, 52583.960 20/11/28,04:37:11,18,11,1, 11.9,1,1, 3.500, 10550.225, 239.366, 52583.905 20/11/28,04:37:11,19,11,1, 11.9,1,1, 3.500, 10550.221, 239.397, 52583.968 20/11/28,04:37:12,00,11,1, 11.8,1,1, 3.502, 10550.216, 239.397, 52583.968 20/11/28,04:37:12,01,11,1, 11.8,1,1, 3.502, 10550.236, 239.398, 52583.956 20/11/28,04:37:12,02,11,1, 11.8,1,1, 3.502, 10550.237, 239.406, 52584.006 20/11/28,04:37:12,03,11,1, 11.8,1,1, 3.502, 10550.252, 239.404, 52584.000 20/11/28,04:37:12,04,11,1, 11.8,1,1, 3.502, 10550.246, 239.416, 52583.993 20/11/28,04:37:12,05,11,1, 11.8,1,1, 3.502, 10550.233, 239.404, 52584.000 20/11/28,04:37:12,06,11,1, 11.8,1,1, 3.502, 10550.219, 239.401, 52583.990 20/11/28,04:37:12,07,11,1, 11.8,1,1, 3.502, 10550.245, 239.396, 52584.016 20/11/28,04:37:12,08,11,1, 11.8,1,1, 3.502, 10550.227, 239.391, 52584.009 20/11/28,04:37:12,09,11,1, 11.8,1,1, 3.502, 10550.223, 239.364, 52583.995 20/11/28,04:37:12,10,11,1, 11.8,1,1, 3.502, 10550.243, 239.397, 52584.017 20/11/28,04:37:12,11,11,1, 11.8,1,1, 3.502, 10550.225, 239.395, 52583.982 20/11/28,04:37:12,12,11,1, 11.8,1,1, 3.502, 10550.260, 239.380, 52584.004 20/11/28,04:37:12,13,11,1, 11.8,1,1, 3.502, 10550.255, 239.406, 52584.055 20/11/28,04:37:12,14,11,1, 11.8,1,1, 3.502, 10550.257, 239.380, 52584.027 20/11/28,04:37:12,15,11,1, 11.8,1,1, 3.502, 10550.239, 239.383, 52584.026 20/11/28,04:37:12,16,11,1, 11.8,1,1, 3.502, 10550.238, 239.357, 52584.015 20/11/28,04:37:12,17,11,1, 11.8,1,1, 3.502, 10550.266, 239.381, 52584.086 20/11/28,04:37:12,18,11,1, 11.8,1,1, 3.502, 10550.259, 239.353, 52583.999 20/11/28,04:37:12,19,11,1, 11.8,1,1, 3.502, 10550.243, 239.371, 52583.953 20/11/28,04:37:13,00,11,1, 11.8,1,1, 3.500, 10550.241, 239.371, 52583.953 20/11/28,04:37:13,01,11,1, 11.8,1,1, 3.500, 10550.247, 239.367, 52584.042 20/11/28,04:37:13,02,11,1, 11.8,1,1, 3.500, 10550.252, 239.380, 52584.063 20/11/28,04:37:13,03,11,1, 11.8,1,1, 3.500, 10550.259, 239.370, 52584.055 20/11/28,04:37:13,04,11,1, 11.8,1,1, 3.500, 10550.261, 239.353, 52584.074 20/11/28,04:37:13,05,11,1, 11.8,1,1, 3.500, 10550.278, 239.364, 52584.080 20/11/28,04:37:13,06,11,1, 11.8,1,1, 3.500, 10550.269, 239.355, 52584.072 20/11/28,04:37:13,07,11,1, 11.8,1,1, 3.500, 10550.248, 239.384, 52584.091 20/11/28,04:37:13,08,11,1, 11.8,1,1, 3.500, 10550.270, 239.322, 52583.953 20/11/28,04:37:13,09,11,1, 11.8,1,1, 3.500, 10550.231, 239.358, 52584.047 20/11/28,04:37:13,10,11,1, 11.8,1,1, 3.500, 10550.234, 239.369, 52584.031 20/11/28,04:37:13,11,11,1, 11.8,1,1, 3.500, 10550.239, 239.340, 52584.028 20/11/28,04:37:13,12,11,1, 11.8,1,1, 3.500, 10550.271, 239.357, 52584.065 20/11/28,04:37:13,13,11,1, 11.8,1,1, 3.500, 10550.262, 239.351, 52584.055 20/11/28,04:37:13,14,11,1, 11.8,1,1, 3.500, 10550.243, 239.360, 52584.065 20/11/28,04:37:13,15,11,1, 11.8,1,1, 3.500, 10550.246, 239.367, 52584.074 20/11/28,04:37:13,16,11,1, 11.8,1,1, 3.500, 10550.276, 239.382, 52584.105 20/11/28,04:37:13,17,11,1, 11.8,1,1, 3.500, 10550.246, 239.363, 52584.050 20/11/28,04:37:13,18,11,1, 11.8,1,1, 3.500, 10550.266, 239.347, 52584.040 20/11/28,04:37:13,19,11,1, 11.8,1,1, 3.500, 10550.261, 239.345, 52584.063 20/11/28,04:37:14,00,11,1, 11.9,1,1, 3.498, 10550.258, 239.345, 52584.063 20/11/28,04:37:14,01,11,1, 11.9,1,1, 3.498, 10550.283, 239.346, 52584.084 20/11/28,04:37:14,02,11,1, 11.9,1,1, 3.498, 10550.254, 239.367, 52584.088 20/11/28,04:37:14,03,11,1, 11.9,1,1, 3.498, 10550.276, 239.346, 52584.089 20/11/28,04:37:14,04,11,1, 11.9,1,1, 3.498, 10550.292, 239.333, 52584.068 20/11/28,04:37:14,05,11,1, 11.9,1,1, 3.498, 10550.269, 239.390, 52584.055 20/11/28,04:37:14,06,11,1, 11.9,1,1, 3.498, 10550.280, 239.366, 52584.098 20/11/28,04:37:14,07,11,1, 11.9,1,1, 3.498, 10550.295, 239.332, 52584.082 20/11/28,04:37:14,08,11,1, 11.9,1,1, 3.498, 10550.274, 239.345, 52584.076 20/11/28,04:37:14,09,11,1, 11.9,1,1, 3.498, 10550.305, 239.356, 52584.081 20/11/28,04:37:14,10,11,1, 11.9,1,1, 3.498, 10550.282, 239.325, 52584.061 20/11/28,04:37:14,11,11,1, 11.9,1,1, 3.498, 10550.293, 239.378, 52584.106 20/11/28,04:37:14,12,11,1, 11.9,1,1, 3.498, 10550.299, 239.355, 52584.085 20/11/28,04:37:14,13,11,1, 11.9,1,1, 3.498, 10550.297, 239.401, 52584.112 20/11/28,04:37:14,14,11,1, 11.9,1,1, 3.498, 10550.316, 239.403, 52584.148 20/11/28,04:37:14,15,11,1, 11.9,1,1, 3.498, 10550.318, 239.418, 52584.129 20/11/28,04:37:14,16,11,1, 11.9,1,1, 3.498, 10550.294, 239.386, 52584.112 20/11/28,04:37:14,17,11,1, 11.9,1,1, 3.498, 10550.288, 239.387, 52584.089 20/11/28,04:37:14,18,11,1, 11.9,1,1, 3.498, 10550.291, 239.374, 52584.112 20/11/28,04:37:14,19,11,1, 11.9,1,1, 3.498, 10550.308, 239.403, 52584.129 20/11/28,04:37:15,00,11,1, 11.9,1,1, 3.500, 10550.300, 239.403, 52584.129 20/11/28,04:37:15,01,11,1, 11.9,1,1, 3.500, 10550.304, 239.363, 52584.073 20/11/28,04:37:15,02,11,1, 11.9,1,1, 3.500, 10550.298, 239.392, 52584.118 20/11/28,04:37:15,03,11,1, 11.9,1,1, 3.500, 10550.340, 239.364, 52584.156 20/11/28,04:37:15,04,11,1, 11.9,1,1, 3.500, 10550.318, 239.372, 52584.140 20/11/28,04:37:15,05,11,1, 11.9,1,1, 3.500, 10550.328, 239.388, 52584.172 20/11/28,04:37:15,06,11,1, 11.9,1,1, 3.500, 10550.333, 239.416, 52584.133 20/11/28,04:37:15,07,11,1, 11.9,1,1, 3.500, 10550.341, 239.397, 52584.197 20/11/28,04:37:15,08,11,1, 11.9,1,1, 3.500, 10550.350, 239.390, 52584.161 20/11/28,04:37:15,09,11,1, 11.9,1,1, 3.500, 10550.351, 239.419, 52584.160 20/11/28,04:37:15,10,11,1, 11.9,1,1, 3.500, 10550.338, 239.387, 52584.131 20/11/28,04:37:15,11,11,1, 11.9,1,1, 3.500, 10550.339, 239.434, 52584.197 20/11/28,04:37:15,12,11,1, 11.9,1,1, 3.500, 10550.321, 239.409, 52584.211 20/11/28,04:37:15,13,11,1, 11.9,1,1, 3.500, 10550.329, 239.417, 52584.200 20/11/28,04:37:15,14,11,1, 11.9,1,1, 3.500, 10550.317, 239.439, 52584.194 20/11/28,04:37:15,15,11,1, 11.9,1,1, 3.500, 10550.361, 239.457, 52584.187 20/11/28,04:37:15,16,11,1, 11.9,1,1, 3.500, 10550.361, 239.412, 52584.159 20/11/28,04:37:15,17,11,1, 11.9,1,1, 3.500, 10550.346, 239.422, 52584.173 20/11/28,04:37:15,18,11,1, 11.9,1,1, 3.500, 10550.348, 239.422, 52584.182 20/11/28,04:37:15,19,11,1, 11.9,1,1, 3.500, 10550.349, 239.435, 52584.192 20/11/28,04:37:16,00,11,1, 11.9,1,1, 3.499, 10550.342, 239.435, 52584.192 20/11/28,04:37:16,01,11,1, 11.9,1,1, 3.499, 10550.355, 239.415, 52584.188 20/11/28,04:37:16,02,11,1, 11.9,1,1, 3.499, 10550.349, 239.424, 52584.206 20/11/28,04:37:16,03,11,1, 11.9,1,1, 3.499, 10550.344, 239.443, 52584.226 20/11/28,04:37:16,04,11,1, 11.9,1,1, 3.499, 10550.355, 239.425, 52584.195 20/11/28,04:37:16,05,11,1, 11.9,1,1, 3.499, 10550.360, 239.431, 52584.206 20/11/28,04:37:16,06,11,1, 11.9,1,1, 3.499, 10550.381, 239.444, 52584.371 20/11/28,04:37:16,07,11,1, 11.9,1,1, 3.499, 10550.366, 239.431, 52584.098 20/11/28,04:37:16,08,11,1, 11.9,1,1, 3.499, 10550.333, 239.465, 52584.185 20/11/28,04:37:16,09,11,1, 11.9,1,1, 3.499, 10550.357, 239.452, 52584.213 20/11/28,04:37:16,10,11,1, 11.9,1,1, 3.499, 10550.379, 239.455, 52584.224 20/11/28,04:37:16,11,11,1, 11.9,1,1, 3.499, 10550.391, 239.427, 52584.248 20/11/28,04:37:16,12,11,1, 11.9,1,1, 3.499, 10550.380, 239.465, 52584.218 20/11/28,04:37:16,13,11,1, 11.9,1,1, 3.499, 10550.394, 239.459, 52584.349 20/11/28,04:37:16,14,11,1, 11.9,1,1, 3.499, 10550.375, 239.454, 52584.189 20/11/28,04:37:16,15,11,1, 11.9,1,1, 3.499, 10550.407, 239.474, 52584.133 20/11/28,04:37:16,16,11,1, 11.9,1,1, 3.499, 10550.425, 239.449, 52584.216 20/11/28,04:37:16,17,11,1, 11.9,1,1, 3.499, 10550.403, 239.427, 52584.217 20/11/28,04:37:16,18,11,1, 11.9,1,1, 3.499, 10550.414, 239.447, 52584.264 20/11/28,04:37:16,19,11,1, 11.9,1,1, 3.499, 10550.409, 239.441, 52584.304 20/11/28,04:37:17,00,11,1, 11.9,1,1, 3.501, 10550.408, 239.441, 52584.304 20/11/28,04:37:17,01,11,1, 11.9,1,1, 3.501, 10550.411, 239.466, 52584.337 20/11/28,04:37:17,02,11,1, 11.9,1,1, 3.501, 10550.408, 239.455, 52584.249 20/11/28,04:37:17,03,11,1, 11.9,1,1, 3.501, 10550.410, 239.457, 52584.267 20/11/28,04:37:17,04,11,1, 11.9,1,1, 3.501, 10550.410, 239.457, 52584.276 20/11/28,04:37:17,05,11,1, 11.9,1,1, 3.501, 10550.422, 239.449, 52584.303 20/11/28,04:37:17,06,11,1, 11.9,1,1, 3.501, 10550.415, 239.484, 52584.446 20/11/28,04:37:17,07,11,1, 11.9,1,1, 3.501, 10550.459, 239.486, 52584.253 20/11/28,04:37:17,08,11,1, 11.9,1,1, 3.501, 10550.446, 239.479, 52584.271 20/11/28,04:37:17,09,11,1, 11.9,1,1, 3.501, 10550.436, 239.464, 52584.264 20/11/28,04:37:17,10,11,1, 11.9,1,1, 3.501, 10550.454, 239.470, 52584.269 20/11/28,04:37:17,11,11,1, 11.9,1,1, 3.501, 10550.448, 239.445, 52584.266 20/11/28,04:37:17,12,11,1, 11.9,1,1, 3.501, 10550.429, 239.436, 52584.266 20/11/28,04:37:17,13,11,1, 11.9,1,1, 3.501, 10550.422, 239.424, 52584.264 20/11/28,04:37:17,14,11,1, 11.9,1,1, 3.501, 10550.425, 239.437, 52584.285 20/11/28,04:37:17,15,11,1, 11.9,1,1, 3.501, 10550.437, 239.434, 52584.274 20/11/28,04:37:17,16,11,1, 11.9,1,1, 3.501, 10550.425, 239.424, 52584.256 20/11/28,04:37:17,17,11,1, 11.9,1,1, 3.501, 10550.438, 239.440, 52584.267 20/11/28,04:37:17,18,11,1, 11.9,1,1, 3.501, 10550.449, 239.460, 52584.318 20/11/28,04:37:17,19,11,1, 11.9,1,1, 3.501, 10550.438, 239.429, 52584.288 20/11/28,04:37:18,00,11,1, 11.9,1,1, 3.501, 10550.433, 239.429, 52584.288 20/11/28,04:37:18,01,11,1, 11.9,1,1, 3.501, 10550.440, 239.433, 52584.279 20/11/28,04:37:18,02,11,1, 11.9,1,1, 3.501, 10550.471, 239.444, 52584.339 20/11/28,04:37:18,03,11,1, 11.9,1,1, 3.501, 10550.464, 239.449, 52584.281 20/11/28,04:37:18,04,11,1, 11.9,1,1, 3.501, 10550.462, 239.420, 52584.266 20/11/28,04:37:18,05,11,1, 11.9,1,1, 3.501, 10550.425, 239.438, 52584.262 20/11/28,04:37:18,06,11,1, 11.9,1,1, 3.501, 10550.477, 239.418, 52584.309 20/11/28,04:37:18,07,11,1, 11.9,1,1, 3.501, 10550.470, 239.450, 52584.284 20/11/28,04:37:18,08,11,1, 11.9,1,1, 3.501, 10550.494, 239.429, 52584.285 20/11/28,04:37:18,09,11,1, 11.9,1,1, 3.501, 10550.455, 239.410, 52584.312 20/11/28,04:37:18,10,11,1, 11.9,1,1, 3.501, 10550.440, 239.409, 52584.273 20/11/28,04:37:18,11,11,1, 11.9,1,1, 3.501, 10550.441, 239.375, 52584.264 20/11/28,04:37:18,12,11,1, 11.9,1,1, 3.501, 10550.451, 239.422, 52584.304 20/11/28,04:37:18,13,11,1, 11.9,1,1, 3.501, 10550.460, 239.409, 52584.275 20/11/28,04:37:18,14,11,1, 11.9,1,1, 3.501, 10550.454, 239.407, 52584.269 20/11/28,04:37:18,15,11,1, 11.9,1,1, 3.501, 10550.448, 239.365, 52584.240 20/11/28,04:37:18,16,11,1, 11.9,1,1, 3.501, 10550.468, 239.402, 52584.284 20/11/28,04:37:18,17,11,1, 11.9,1,1, 3.501, 10550.496, 239.395, 52584.261 20/11/28,04:37:18,18,11,1, 11.9,1,1, 3.501, 10550.480, 239.414, 52584.332 20/11/28,04:37:18,19,11,1, 11.9,1,1, 3.501, 10550.463, 239.382, 52584.311 20/11/28,04:37:19,00,11,1, 11.9,1,1, 3.497, 10550.458, 239.382, 52584.311 20/11/28,04:37:19,01,11,1, 11.9,1,1, 3.497, 10550.474, 239.418, 52584.276 20/11/28,04:37:19,02,11,1, 11.9,1,1, 3.497, 10550.483, 239.377, 52584.334 20/11/28,04:37:19,03,11,1, 11.9,1,1, 3.497, 10550.490, 239.379, 52584.314 20/11/28,04:37:19,04,11,1, 11.9,1,1, 3.497, 10550.484, 239.363, 52584.321 20/11/28,04:37:19,05,11,1, 11.9,1,1, 3.497, 10550.477, 239.368, 52584.313 20/11/28,04:37:19,06,11,1, 11.9,1,1, 3.497, 10550.475, 239.384, 52584.278 20/11/28,04:37:19,07,11,1, 11.9,1,1, 3.497, 10550.481, 239.332, 52584.322 20/11/28,04:37:19,08,11,1, 11.9,1,1, 3.497, 10550.486, 239.338, 52584.267 20/11/28,04:37:19,09,11,1, 11.9,1,1, 3.497, 10550.513, 239.329, 52584.291 20/11/28,04:37:19,10,11,1, 11.9,1,1, 3.497, 10550.494, 239.333, 52584.268 20/11/28,04:37:19,11,11,1, 11.9,1,1, 3.497, 10550.496, 239.333, 52584.269 20/11/28,04:37:19,12,11,1, 11.9,1,1, 3.497, 10550.495, 239.347, 52584.289 20/11/28,04:37:19,13,11,1, 11.9,1,1, 3.497, 10550.525, 239.345, 52584.308 20/11/28,04:37:19,14,11,1, 11.9,1,1, 3.497, 10550.503, 239.364, 52584.300 20/11/28,04:37:19,15,11,1, 11.9,1,1, 3.497, 10550.525, 239.354, 52584.300 20/11/28,04:37:19,16,11,1, 11.9,1,1, 3.497, 10550.525, 239.366, 52584.309 20/11/28,04:37:19,17,11,1, 11.9,1,1, 3.497, 10550.516, 239.353, 52584.274 20/11/28,04:37:19,18,11,1, 11.9,1,1, 3.497, 10550.517, 239.329, 52584.290 20/11/28,04:37:19,19,11,1, 11.9,1,1, 3.497, 10550.522, 239.330, 52584.270 20/11/28,04:37:20,00,11,1, 11.9,1,1, 3.499, 10550.517, 239.330, 52584.270 20/11/28,04:37:20,01,11,1, 11.9,1,1, 3.499, 10550.537, 239.313, 52584.259 20/11/28,04:37:20,02,11,1, 11.9,1,1, 3.499, 10550.536, 239.299, 52584.237 20/11/28,04:37:20,03,11,1, 11.9,1,1, 3.499, 10550.519, 239.296, 52584.250 20/11/28,04:37:20,04,11,1, 11.9,1,1, 3.499, 10550.545, 239.286, 52584.279 20/11/28,04:37:20,05,11,1, 11.9,1,1, 3.499, 10550.546, 239.291, 52584.268 20/11/28,04:37:20,06,11,1, 11.9,1,1, 3.499, 10550.540, 239.299, 52584.264 20/11/28,04:37:20,07,11,1, 11.9,1,1, 3.499, 10550.566, 239.279, 52584.265 20/11/28,04:37:20,08,11,1, 11.9,1,1, 3.499, 10550.560, 239.320, 52584.249 20/11/28,04:37:20,09,11,1, 11.9,1,1, 3.499, 10550.533, 239.286, 52584.266 20/11/28,04:37:20,10,11,1, 11.9,1,1, 3.499, 10550.586, 239.276, 52584.342 20/11/28,04:37:20,11,11,1, 11.9,1,1, 3.499, 10550.563, 239.282, 52584.280 20/11/28,04:37:20,12,11,1, 11.9,1,1, 3.499, 10550.594, 239.318, 52584.301 20/11/28,04:37:20,13,11,1, 11.9,1,1, 3.499, 10550.577, 239.310, 52584.299 20/11/28,04:37:20,14,11,1, 11.9,1,1, 3.499, 10550.581, 239.288, 52584.267 20/11/28,04:37:20,15,11,1, 11.9,1,1, 3.499, 10550.577, 239.272, 52584.261 20/11/28,04:37:20,16,11,1, 11.9,1,1, 3.499, 10550.587, 239.264, 52584.238 20/11/28,04:37:20,17,11,1, 11.9,1,1, 3.499, 10550.633, 239.290, 52584.239 20/11/28,04:37:20,18,11,1, 11.9,1,1, 3.499, 10550.607, 239.280, 52584.348 20/11/28,04:37:20,19,11,1, 11.9,1,1, 3.499, 10550.620, 239.271, 52584.368 20/11/28,04:37:21,00,11,1, 11.9,1,1, 3.501, 10550.617, 239.271, 52584.368 20/11/28,04:37:21,01,11,1, 11.9,1,1, 3.501, 10550.596, 239.284, 52584.289 20/11/28,04:37:21,02,11,1, 11.9,1,1, 3.501, 10550.625, 239.255, 52584.300 20/11/28,04:37:21,03,11,1, 11.9,1,1, 3.501, 10550.633, 239.260, 52584.248 20/11/28,04:37:21,04,11,1, 11.9,1,1, 3.501, 10550.606, 239.255, 52584.260 20/11/28,04:37:21,05,11,1, 11.9,1,1, 3.501, 10550.592, 239.262, 52584.249 20/11/28,04:37:21,06,11,1, 11.9,1,1, 3.501, 10550.637, 239.277, 52584.305 20/11/28,04:37:21,07,11,1, 11.9,1,1, 3.501, 10550.616, 239.226, 52584.315 20/11/28,04:37:21,08,11,1, 11.9,1,1, 3.501, 10550.640, 239.279, 52584.307 20/11/28,04:37:21,09,11,1, 11.9,1,1, 3.501, 10550.654, 239.232, 52584.304 20/11/28,04:37:21,10,11,1, 11.9,1,1, 3.501, 10550.644, 239.238, 52584.283 20/11/28,04:37:21,11,11,1, 11.9,1,1, 3.501, 10550.629, 239.267, 52584.296 20/11/28,04:37:21,12,11,1, 11.9,1,1, 3.501, 10550.647, 239.243, 52584.305 20/11/28,04:37:21,13,11,1, 11.9,1,1, 3.501, 10550.651, 239.224, 52584.293 20/11/28,04:37:21,14,11,1, 11.9,1,1, 3.501, 10550.644, 239.260, 52584.280 20/11/28,04:37:21,15,11,1, 11.9,1,1, 3.501, 10550.667, 239.245, 52584.295 20/11/28,04:37:21,16,11,1, 11.9,1,1, 3.501, 10550.671, 239.242, 52584.261 20/11/28,04:37:21,17,11,1, 11.9,1,1, 3.501, 10550.638, 239.250, 52584.246 20/11/28,04:37:21,18,11,1, 11.9,1,1, 3.501, 10550.687, 239.241, 52584.298 20/11/28,04:37:21,19,11,1, 11.9,1,1, 3.501, 10550.682, 239.220, 52584.271 20/11/28,04:37:22,00,11,1, 11.8,1,1, 3.499, 10550.675, 239.220, 52584.271 20/11/28,04:37:22,01,11,1, 11.8,1,1, 3.499, 10550.713, 239.237, 52584.248 20/11/28,04:37:22,02,11,1, 11.8,1,1, 3.499, 10550.690, 239.247, 52584.280 20/11/28,04:37:22,03,11,1, 11.8,1,1, 3.499, 10550.684, 239.233, 52584.278 20/11/28,04:37:22,04,11,1, 11.8,1,1, 3.499, 10550.697, 239.230, 52584.247 20/11/28,04:37:22,05,11,1, 11.8,1,1, 3.499, 10550.718, 239.265, 52584.304 20/11/28,04:37:22,06,11,1, 11.8,1,1, 3.499, 10550.692, 239.253, 52584.283 20/11/28,04:37:22,07,11,1, 11.8,1,1, 3.499, 10550.710, 239.251, 52584.327 20/11/28,04:37:22,08,11,1, 11.8,1,1, 3.499, 10550.730, 239.228, 52584.286 20/11/28,04:37:22,09,11,1, 11.8,1,1, 3.499, 10550.711, 239.230, 52584.284 20/11/28,04:37:22,10,11,1, 11.8,1,1, 3.499, 10550.727, 239.247, 52584.299 20/11/28,04:37:22,11,11,1, 11.8,1,1, 3.499, 10550.720, 239.201, 52584.301 20/11/28,04:37:22,12,11,1, 11.8,1,1, 3.499, 10550.707, 239.223, 52584.295 20/11/28,04:37:22,13,11,1, 11.8,1,1, 3.499, 10550.734, 239.229, 52584.279 20/11/28,04:37:22,14,11,1, 11.8,1,1, 3.499, 10550.717, 239.210, 52584.289 20/11/28,04:37:22,15,11,1, 11.8,1,1, 3.499, 10550.724, 239.176, 52584.290 20/11/28,04:37:22,16,11,1, 11.8,1,1, 3.499, 10550.738, 239.227, 52584.285 20/11/28,04:37:22,17,11,1, 11.8,1,1, 3.499, 10550.740, 239.173, 52584.286 20/11/28,04:37:22,18,11,1, 11.8,1,1, 3.499, 10550.754, 239.206, 52584.306 20/11/28,04:37:22,19,11,1, 11.8,1,1, 3.499, 10550.763, 239.204, 52584.289 20/11/28,04:37:23,00,11,1, 11.9,1,1, 3.498, 10550.759, 239.204, 52584.289 20/11/28,04:37:23,01,11,1, 11.9,1,1, 3.498, 10550.769, 239.194, 52584.290 20/11/28,04:37:23,02,11,1, 11.9,1,1, 3.498, 10550.778, 239.192, 52584.296 20/11/28,04:37:23,03,11,1, 11.9,1,1, 3.498, 10550.778, 239.186, 52584.285 20/11/28,04:37:23,04,11,1, 11.9,1,1, 3.498, 10550.767, 239.165, 52584.294 20/11/28,04:37:23,05,11,1, 11.9,1,1, 3.498, 10550.773, 239.204, 52584.292 20/11/28,04:37:23,06,11,1, 11.9,1,1, 3.498, 10550.796, 239.178, 52584.299 20/11/28,04:37:23,07,11,1, 11.9,1,1, 3.498, 10550.781, 239.212, 52584.310 20/11/28,04:37:23,08,11,1, 11.9,1,1, 3.498, 10550.783, 239.151, 52584.243 20/11/28,04:37:23,09,11,1, 11.9,1,1, 3.498, 10550.809, 239.210, 52584.304 20/11/28,04:37:23,10,11,1, 11.9,1,1, 3.498, 10550.812, 239.158, 52584.286 20/11/28,04:37:23,11,11,1, 11.9,1,1, 3.498, 10550.817, 239.155, 52584.307 20/11/28,04:37:23,12,11,1, 11.9,1,1, 3.498, 10550.819, 239.162, 52584.268 20/11/28,04:37:23,13,11,1, 11.9,1,1, 3.498, 10550.840, 239.166, 52584.274 20/11/28,04:37:23,14,11,1, 11.9,1,1, 3.498, 10550.838, 239.166, 52584.242 20/11/28,04:37:23,15,11,1, 11.9,1,1, 3.498, 10550.869, 239.157, 52584.294 20/11/28,04:37:23,16,11,1, 11.9,1,1, 3.498, 10550.855, 239.136, 52584.309 20/11/28,04:37:23,17,11,1, 11.9,1,1, 3.498, 10550.876, 239.175, 52584.273 20/11/28,04:37:23,18,11,1, 11.9,1,1, 3.498, 10550.883, 239.170, 52584.281 20/11/28,04:37:23,19,11,1, 11.9,1,1, 3.498, 10550.871, 239.135, 52584.323 20/11/28,04:37:24,00,11,1, 11.9,1,1, 3.499, 10550.867, 239.135, 52584.323 20/11/28,04:37:24,01,11,1, 11.9,1,1, 3.499, 10550.878, 239.139, 52584.273 20/11/28,04:37:24,02,11,1, 11.9,1,1, 3.499, 10550.896, 239.133, 52584.271 20/11/28,04:37:24,03,11,1, 11.9,1,1, 3.499, 10550.900, 239.130, 52584.284 20/11/28,04:37:24,04,11,1, 11.9,1,1, 3.499, 10550.888, 239.123, 52584.245 20/11/28,04:37:24,05,11,1, 11.9,1,1, 3.499, 10550.904, 239.100, 52584.270 20/11/28,04:37:24,06,11,1, 11.9,1,1, 3.499, 10550.913, 239.109, 52584.265 20/11/28,04:37:24,07,11,1, 11.9,1,1, 3.499, 10550.915, 239.086, 52584.237 20/11/28,04:37:24,08,11,1, 11.9,1,1, 3.499, 10550.929, 239.100, 52584.261 20/11/28,04:37:24,09,11,1, 11.9,1,1, 3.499, 10550.938, 239.107, 52584.264 20/11/28,04:37:24,10,11,1, 11.9,1,1, 3.499, 10550.946, 239.067, 52584.247 20/11/28,04:37:24,11,11,1, 11.9,1,1, 3.499, 10550.969, 239.081, 52584.275 20/11/28,04:37:24,12,11,1, 11.9,1,1, 3.499, 10550.956, 239.055, 52584.250 20/11/28,04:37:24,13,11,1, 11.9,1,1, 3.499, 10550.948, 239.076, 52584.271 20/11/28,04:37:24,14,11,1, 11.9,1,1, 3.499, 10550.951, 239.054, 52584.262 20/11/28,04:37:24,15,11,1, 11.9,1,1, 3.499, 10550.971, 239.072, 52584.314 20/11/28,04:37:24,16,11,1, 11.9,1,1, 3.499, 10550.982, 239.072, 52584.260 20/11/28,04:37:24,17,11,1, 11.9,1,1, 3.499, 10550.999, 239.082, 52584.291 20/11/28,04:37:24,18,11,1, 11.9,1,1, 3.499, 10550.993, 239.025, 52584.275 20/11/28,04:37:24,19,11,1, 11.9,1,1, 3.499, 10551.022, 239.053, 52584.296 20/11/28,04:37:25,00,11,1, 11.8,1,1, 3.498, 10551.018, 239.053, 52584.296 20/11/28,04:37:25,01,11,1, 11.8,1,1, 3.498, 10551.016, 239.034, 52584.286 20/11/28,04:37:25,02,11,1, 11.8,1,1, 3.498, 10550.986, 239.039, 52584.291 20/11/28,04:37:25,03,11,1, 11.8,1,1, 3.498, 10550.999, 239.021, 52584.263 20/11/28,04:37:25,04,11,1, 11.8,1,1, 3.498, 10551.026, 239.000, 52584.268 20/11/28,04:37:25,05,11,1, 11.8,1,1, 3.498, 10551.036, 238.993, 52584.258 20/11/28,04:37:25,06,11,1, 11.8,1,1, 3.498, 10551.034, 239.021, 52584.271 20/11/28,04:37:25,07,11,1, 11.8,1,1, 3.498, 10551.041, 238.982, 52584.298 20/11/28,04:37:25,08,11,1, 11.8,1,1, 3.498, 10551.043, 239.002, 52584.294 20/11/28,04:37:25,09,11,1, 11.8,1,1, 3.498, 10551.074, 238.963, 52584.281 20/11/28,04:37:25,10,11,1, 11.8,1,1, 3.498, 10551.076, 239.019, 52584.312 20/11/28,04:37:25,11,11,1, 11.8,1,1, 3.498, 10551.061, 238.988, 52584.316 20/11/28,04:37:25,12,11,1, 11.8,1,1, 3.498, 10551.064, 238.957, 52584.226 20/11/28,04:37:25,13,11,1, 11.8,1,1, 3.498, 10551.093, 238.982, 52584.310 20/11/28,04:37:25,14,11,1, 11.8,1,1, 3.498, 10551.089, 238.936, 52584.272 20/11/28,04:37:25,15,11,1, 11.8,1,1, 3.498, 10551.088, 238.925, 52584.278 20/11/28,04:37:25,16,11,1, 11.8,1,1, 3.498, 10551.079, 238.958, 52584.275 20/11/28,04:37:25,17,11,1, 11.8,1,1, 3.498, 10551.094, 238.934, 52584.257 20/11/28,04:37:25,18,11,1, 11.8,1,1, 3.498, 10551.096, 238.929, 52584.281 20/11/28,04:37:25,19,11,1, 11.8,1,1, 3.498, 10551.092, 238.910, 52584.289 20/11/28,04:37:26,00,10,1, 11.8,1,1, 3.499, 10551.084, 238.910, 52584.289 20/11/28,04:37:26,01,10,1, 11.8,1,1, 3.499, 10551.114, 238.899, 52584.290 20/11/28,04:37:26,02,10,1, 11.8,1,1, 3.499, 10551.116, 238.881, 52584.233 20/11/28,04:37:26,03,10,1, 11.8,1,1, 3.499, 10551.130, 238.859, 52584.262 20/11/28,04:37:26,04,10,1, 11.8,1,1, 3.499, 10551.132, 238.842, 52584.251 20/11/28,04:37:26,05,10,1, 11.8,1,1, 3.499, 10551.162, 238.862, 52584.265 20/11/28,04:37:26,06,10,1, 11.8,1,1, 3.499, 10551.165, 238.885, 52584.296 20/11/28,04:37:26,07,10,1, 11.8,1,1, 3.499, 10551.180, 238.866, 52584.305 20/11/28,04:37:26,08,10,1, 11.8,1,1, 3.499, 10551.158, 238.875, 52584.285 20/11/28,04:37:26,09,10,1, 11.8,1,1, 3.499, 10551.154, 238.841, 52584.269 20/11/28,04:37:26,10,10,1, 11.8,1,1, 3.499, 10551.190, 238.854, 52584.282 20/11/28,04:37:26,11,10,1, 11.8,1,1, 3.499, 10551.195, 238.821, 52584.260 20/11/28,04:37:26,12,10,1, 11.8,1,1, 3.499, 10551.183, 238.829, 52584.306 20/11/28,04:37:26,13,10,1, 11.8,1,1, 3.499, 10551.180, 238.807, 52584.291 20/11/28,04:37:26,14,10,1, 11.8,1,1, 3.499, 10551.190, 238.826, 52584.292 20/11/28,04:37:26,15,10,1, 11.8,1,1, 3.499, 10551.213, 238.799, 52584.309 20/11/28,04:37:26,16,10,1, 11.8,1,1, 3.499, 10551.199, 238.825, 52584.320 20/11/28,04:37:26,17,10,1, 11.8,1,1, 3.499, 10551.211, 238.756, 52584.251 20/11/28,04:37:26,18,10,1, 11.8,1,1, 3.499, 10551.190, 238.756, 52584.243 20/11/28,04:37:26,19,10,1, 11.8,1,1, 3.499, 10551.223, 238.731, 52584.250 20/11/28,04:37:27,00,11,1, 11.9,1,1, 3.500, 10551.218, 238.731, 52584.250 20/11/28,04:37:27,01,11,1, 11.9,1,1, 3.500, 10551.218, 238.757, 52584.294 20/11/28,04:37:27,02,11,1, 11.9,1,1, 3.500, 10551.248, 238.729, 52584.300 20/11/28,04:37:27,03,11,1, 11.9,1,1, 3.500, 10551.233, 238.719, 52584.276 20/11/28,04:37:27,04,11,1, 11.9,1,1, 3.500, 10551.247, 238.719, 52584.268 20/11/28,04:37:27,05,11,1, 11.9,1,1, 3.500, 10551.263, 238.737, 52584.289 20/11/28,04:37:27,06,11,1, 11.9,1,1, 3.500, 10551.276, 238.719, 52584.340 20/11/28,04:37:27,07,11,1, 11.9,1,1, 3.500, 10551.267, 238.748, 52584.339 20/11/28,04:37:27,08,11,1, 11.9,1,1, 3.500, 10551.296, 238.689, 52584.180 20/11/28,04:37:27,09,11,1, 11.9,1,1, 3.500, 10551.284, 238.708, 52584.334 20/11/28,04:37:27,10,11,1, 11.9,1,1, 3.500, 10551.262, 238.688, 52584.316 20/11/28,04:37:27,11,11,1, 11.9,1,1, 3.500, 10551.291, 238.688, 52584.317 20/11/28,04:37:27,12,11,1, 11.9,1,1, 3.500, 10551.293, 238.687, 52584.264 20/11/28,04:37:27,13,11,1, 11.9,1,1, 3.500, 10551.307, 238.649, 52584.281 20/11/28,04:37:27,14,11,1, 11.9,1,1, 3.500, 10551.325, 238.684, 52584.307 20/11/28,04:37:27,15,11,1, 11.9,1,1, 3.500, 10551.318, 238.646, 52584.293 20/11/28,04:37:27,16,11,1, 11.9,1,1, 3.500, 10551.322, 238.650, 52584.250 20/11/28,04:37:27,17,11,1, 11.9,1,1, 3.500, 10551.313, 238.616, 52584.160 20/11/28,04:37:27,18,11,1, 11.9,1,1, 3.500, 10551.334, 238.648, 52584.274 20/11/28,04:37:27,19,11,1, 11.9,1,1, 3.500, 10551.333, 238.650, 52584.246 20/11/28,04:37:28,00,11,1, 11.8,1,1, 3.500, 10551.326, 238.650, 52584.246 20/11/28,04:37:28,01,11,1, 11.8,1,1, 3.500, 10551.375, 238.613, 52584.234 20/11/28,04:37:28,02,11,1, 11.8,1,1, 3.500, 10551.378, 238.635, 52584.401 20/11/28,04:37:28,03,11,1, 11.8,1,1, 3.500, 10551.337, 238.620, 52584.270 20/11/28,04:37:28,04,11,1, 11.8,1,1, 3.500, 10551.378, 238.639, 52584.331 20/11/28,04:37:28,05,11,1, 11.8,1,1, 3.500, 10551.377, 238.632, 52584.323 20/11/28,04:37:28,06,11,1, 11.8,1,1, 3.500, 10551.383, 238.593, 52584.280 20/11/28,04:37:28,07,11,1, 11.8,1,1, 3.500, 10551.405, 238.613, 52584.307 20/11/28,04:37:28,08,11,1, 11.8,1,1, 3.500, 10551.414, 238.624, 52584.306 20/11/28,04:37:28,09,11,1, 11.8,1,1, 3.500, 10551.431, 238.625, 52584.329 20/11/28,04:37:28,10,11,1, 11.8,1,1, 3.500, 10551.426, 238.582, 52584.285 20/11/28,04:37:28,11,11,1, 11.8,1,1, 3.500, 10551.424, 238.610, 52584.323 20/11/28,04:37:28,12,11,1, 11.8,1,1, 3.500, 10551.431, 238.561, 52584.335 20/11/28,04:37:28,13,11,1, 11.8,1,1, 3.500, 10551.425, 238.563, 52584.281 20/11/28,04:37:28,14,11,1, 11.8,1,1, 3.500, 10551.469, 238.577, 52584.296 20/11/28,04:37:28,15,11,1, 11.8,1,1, 3.500, 10551.462, 238.574, 52584.332 20/11/28,04:37:28,16,11,1, 11.8,1,1, 3.500, 10551.490, 238.560, 52584.301 20/11/28,04:37:28,17,11,1, 11.8,1,1, 3.500, 10551.461, 238.527, 52584.300 20/11/28,04:37:28,18,11,1, 11.8,1,1, 3.500, 10551.478, 238.552, 52584.307 20/11/28,04:37:28,19,11,1, 11.8,1,1, 3.500, 10551.487, 238.509, 52584.274 20/11/28,04:37:29,00,11,1, 11.9,1,1, 3.502, 10551.485, 238.509, 52584.274 20/11/28,04:37:29,01,11,1, 11.9,1,1, 3.502, 10551.513, 238.530, 52584.300 20/11/28,04:37:29,02,11,1, 11.9,1,1, 3.502, 10551.513, 238.522, 52584.323 20/11/28,04:37:29,03,11,1, 11.9,1,1, 3.502, 10551.548, 238.542, 52584.285 20/11/28,04:37:29,04,11,1, 11.9,1,1, 3.502, 10551.564, 238.580, 52584.319 20/11/28,04:37:29,05,11,1, 11.9,1,1, 3.502, 10551.562, 238.543, 52584.334 20/11/28,04:37:29,06,11,1, 11.9,1,1, 3.502, 10551.581, 238.516, 52584.310 20/11/28,04:37:29,07,11,1, 11.9,1,1, 3.502, 10551.557, 238.533, 52584.481 20/11/28,04:37:29,08,11,1, 11.9,1,1, 3.502, 10551.609, 238.509, 52584.224 20/11/28,04:37:29,09,11,1, 11.9,1,1, 3.502, 10551.615, 238.507, 52584.298 20/11/28,04:37:29,10,11,1, 11.9,1,1, 3.502, 10551.615, 238.503, 52584.306 20/11/28,04:37:29,11,11,1, 11.9,1,1, 3.502, 10551.607, 238.472, 52584.309 20/11/28,04:37:29,12,11,1, 11.9,1,1, 3.502, 10551.596, 238.442, 52584.265 20/11/28,04:37:29,13,11,1, 11.9,1,1, 3.502, 10551.627, 238.472, 52584.334 20/11/28,04:37:29,14,11,1, 11.9,1,1, 3.502, 10551.621, 238.438, 52584.338 20/11/28,04:37:29,15,11,1, 11.9,1,1, 3.502, 10551.638, 238.460, 52584.333 20/11/28,04:37:29,16,11,1, 11.9,1,1, 3.502, 10551.634, 238.449, 52584.263 20/11/28,04:37:29,17,11,1, 11.9,1,1, 3.502, 10551.652, 238.421, 52584.321 20/11/28,04:37:29,18,11,1, 11.9,1,1, 3.502, 10551.668, 238.444, 52584.327 20/11/28,04:37:29,19,11,1, 11.9,1,1, 3.502, 10551.707, 238.418, 52584.296 20/11/28,04:37:30,00,11,1, 11.8,1,1, 3.499, 10551.702, 238.418, 52584.296 20/11/28,04:37:30,01,11,1, 11.8,1,1, 3.499, 10551.690, 238.441, 52584.365 20/11/28,04:37:30,02,11,1, 11.8,1,1, 3.499, 10551.728, 238.470, 52584.338 20/11/28,04:37:30,03,11,1, 11.8,1,1, 3.499, 10551.725, 238.433, 52584.291 20/11/28,04:37:30,04,11,1, 11.8,1,1, 3.499, 10551.751, 238.452, 52584.290 20/11/28,04:37:30,05,11,1, 11.8,1,1, 3.499, 10551.746, 238.424, 52584.318 20/11/28,04:37:30,06,11,1, 11.8,1,1, 3.499, 10551.752, 238.412, 52584.314 20/11/28,04:37:30,07,11,1, 11.8,1,1, 3.499, 10551.759, 238.387, 52584.304 20/11/28,04:37:30,08,11,1, 11.8,1,1, 3.499, 10551.767, 238.389, 52584.352 20/11/28,04:37:30,09,11,1, 11.8,1,1, 3.499, 10551.778, 238.376, 52584.348 20/11/28,04:37:30,10,11,1, 11.8,1,1, 3.499, 10551.782, 238.369, 52584.361 20/11/28,04:37:30,11,11,1, 11.8,1,1, 3.499, 10551.800, 238.378, 52584.318 20/11/28,04:37:30,12,11,1, 11.8,1,1, 3.499, 10551.781, 238.349, 52584.326 20/11/28,04:37:30,13,11,1, 11.8,1,1, 3.499, 10551.781, 238.326, 52584.320 20/11/28,04:37:30,14,11,1, 11.8,1,1, 3.499, 10551.815, 238.353, 52584.280 20/11/28,04:37:30,15,11,1, 11.8,1,1, 3.499, 10551.822, 238.339, 52584.355 20/11/28,04:37:30,16,11,1, 11.8,1,1, 3.499, 10551.828, 238.339, 52584.302 20/11/28,04:37:30,17,11,1, 11.8,1,1, 3.499, 10551.853, 238.329, 52584.334 20/11/28,04:37:30,18,11,1, 11.8,1,1, 3.499, 10551.851, 238.347, 52584.321 20/11/28,04:37:30,19,11,1, 11.8,1,1, 3.499, 10551.873, 238.314, 52584.331 20/11/28,04:37:31,00,10,1, 11.9,1,1, 3.499, 10551.869, 238.314, 52584.331 20/11/28,04:37:31,01,10,1, 11.9,1,1, 3.499, 10551.863, 238.330, 52584.310 20/11/28,04:37:31,02,10,1, 11.9,1,1, 3.499, 10551.902, 238.336, 52584.340 20/11/28,04:37:31,03,10,1, 11.9,1,1, 3.499, 10551.930, 238.298, 52584.079 20/11/28,04:37:31,04,10,1, 11.9,1,1, 3.499, 10551.852, 238.337, 52584.398 20/11/28,04:37:31,05,10,1, 11.9,1,1, 3.499, 10551.916, 238.295, 52584.425 20/11/28,04:37:31,06,10,1, 11.9,1,1, 3.499, 10551.931, 238.302, 52584.399 20/11/28,04:37:31,07,10,1, 11.9,1,1, 3.499, 10551.909, 238.269, 52584.375 20/11/28,04:37:31,08,10,1, 11.9,1,1, 3.499, 10551.947, 238.274, 52584.359 20/11/28,04:37:31,09,10,1, 11.9,1,1, 3.499, 10551.950, 238.264, 52584.332 20/11/28,04:37:31,10,10,1, 11.9,1,1, 3.499, 10551.956, 238.263, 52584.348 20/11/28,04:37:31,11,10,1, 11.9,1,1, 3.499, 10551.981, 238.274, 52584.335 20/11/28,04:37:31,12,10,1, 11.9,1,1, 3.499, 10551.979, 238.252, 52584.339 20/11/28,04:37:31,13,10,1, 11.9,1,1, 3.499, 10551.990, 238.277, 52584.314 20/11/28,04:37:31,14,10,1, 11.9,1,1, 3.499, 10551.998, 238.277, 52584.360 20/11/28,04:37:31,15,10,1, 11.9,1,1, 3.499, 10552.010, 238.274, 52584.337 20/11/28,04:37:31,16,10,1, 11.9,1,1, 3.499, 10552.015, 238.256, 52584.333 20/11/28,04:37:31,17,10,1, 11.9,1,1, 3.499, 10552.018, 238.246, 52584.334 20/11/28,04:37:31,18,10,1, 11.9,1,1, 3.499, 10552.052, 238.279, 52584.384 20/11/28,04:37:31,19,10,1, 11.9,1,1, 3.499, 10552.058, 238.287, 52584.329 20/11/28,04:37:32,00,11,1, 11.8,1,1, 3.501, 10552.052, 238.287, 52584.329 20/11/28,04:37:32,01,11,1, 11.8,1,1, 3.501, 10552.067, 238.257, 52584.363 20/11/28,04:37:32,02,11,1, 11.8,1,1, 3.501, 10552.083, 238.270, 52584.371 20/11/28,04:37:32,03,11,1, 11.8,1,1, 3.501, 10552.082, 238.270, 52584.381 20/11/28,04:37:32,04,11,1, 11.8,1,1, 3.501, 10552.088, 238.278, 52584.414 20/11/28,04:37:32,05,11,1, 11.8,1,1, 3.501, 10552.114, 238.285, 52584.404 20/11/28,04:37:32,06,11,1, 11.8,1,1, 3.501, 10552.105, 238.252, 52584.352 20/11/28,04:37:32,07,11,1, 11.8,1,1, 3.501, 10552.128, 238.251, 52584.406 20/11/28,04:37:32,08,11,1, 11.8,1,1, 3.501, 10552.123, 238.229, 52584.381 20/11/28,04:37:32,09,11,1, 11.8,1,1, 3.501, 10552.107, 238.221, 52584.376 20/11/28,04:37:32,10,11,1, 11.8,1,1, 3.501, 10552.130, 238.247, 52584.388 20/11/28,04:37:32,11,11,1, 11.8,1,1, 3.501, 10552.139, 238.243, 52584.425 20/11/28,04:37:32,12,11,1, 11.8,1,1, 3.501, 10552.141, 238.211, 52584.378 20/11/28,04:37:32,13,11,1, 11.8,1,1, 3.501, 10552.161, 238.225, 52584.405 20/11/28,04:37:32,14,11,1, 11.8,1,1, 3.501, 10552.158, 238.211, 52584.385 20/11/28,04:37:32,15,11,1, 11.8,1,1, 3.501, 10552.162, 238.210, 52584.431 20/11/28,04:37:32,16,11,1, 11.8,1,1, 3.501, 10552.208, 238.240, 52584.439 20/11/28,04:37:32,17,11,1, 11.8,1,1, 3.501, 10552.177, 238.232, 52584.430 20/11/28,04:37:32,18,11,1, 11.8,1,1, 3.501, 10552.170, 238.215, 52584.406 20/11/28,04:37:32,19,11,1, 11.8,1,1, 3.501, 10552.221, 238.224, 52584.402 20/11/28,04:37:33,00,10,1, 11.9,1,1, 3.500, 10552.219, 238.224, 52584.402 20/11/28,04:37:33,01,10,1, 11.9,1,1, 3.500, 10552.205, 238.203, 52584.415 20/11/28,04:37:33,02,10,1, 11.9,1,1, 3.500, 10552.218, 238.214, 52584.416 20/11/28,04:37:33,03,10,1, 11.9,1,1, 3.500, 10552.229, 238.188, 52584.406 20/11/28,04:37:33,04,10,1, 11.9,1,1, 3.500, 10552.244, 238.207, 52584.406 20/11/28,04:37:33,05,10,1, 11.9,1,1, 3.500, 10552.211, 238.193, 52584.404 20/11/28,04:37:33,06,10,1, 11.9,1,1, 3.500, 10552.240, 238.194, 52584.420 20/11/28,04:37:33,07,10,1, 11.9,1,1, 3.500, 10552.229, 238.138, 52584.381 20/11/28,04:37:33,08,10,1, 11.9,1,1, 3.500, 10552.250, 238.159, 52584.401 20/11/28,04:37:33,09,10,1, 11.9,1,1, 3.500, 10552.281, 238.151, 52584.315 20/11/28,04:37:33,10,10,1, 11.9,1,1, 3.500, 10552.261, 238.182, 52584.494 20/11/28,04:37:33,11,10,1, 11.9,1,1, 3.500, 10552.280, 238.158, 52584.473 20/11/28,04:37:33,12,10,1, 11.9,1,1, 3.500, 10552.285, 238.169, 52584.448 20/11/28,04:37:33,13,10,1, 11.9,1,1, 3.500, 10552.278, 238.152, 52584.456 20/11/28,04:37:33,14,10,1, 11.9,1,1, 3.500, 10552.294, 238.150, 52584.422 20/11/28,04:37:33,15,10,1, 11.9,1,1, 3.500, 10552.280, 238.137, 52584.440 20/11/28,04:37:33,16,10,1, 11.9,1,1, 3.500, 10552.299, 238.146, 52584.400 20/11/28,04:37:33,17,10,1, 11.9,1,1, 3.500, 10552.321, 238.151, 52584.418 20/11/28,04:37:33,18,10,1, 11.9,1,1, 3.500, 10552.319, 238.121, 52584.429 20/11/28,04:37:33,19,10,1, 11.9,1,1, 3.500, 10552.334, 238.129, 52584.436 20/11/28,04:37:34,00,10,1, 11.9,1,1, 3.498, 10552.328, 238.129, 52584.436 20/11/28,04:37:34,01,10,1, 11.9,1,1, 3.498, 10552.350, 238.098, 52584.415 20/11/28,04:37:34,02,10,1, 11.9,1,1, 3.498, 10552.336, 238.123, 52584.386 20/11/28,04:37:34,03,10,1, 11.9,1,1, 3.498, 10552.368, 238.104, 52584.408 20/11/28,04:37:34,04,10,1, 11.9,1,1, 3.498, 10552.348, 238.089, 52584.435 20/11/28,04:37:34,05,10,1, 11.9,1,1, 3.498, 10552.351, 238.069, 52584.399 20/11/28,04:37:34,06,10,1, 11.9,1,1, 3.498, 10552.348, 238.054, 52584.405 20/11/28,04:37:34,07,10,1, 11.9,1,1, 3.498, 10552.356, 238.067, 52584.419 20/11/28,04:37:34,08,10,1, 11.9,1,1, 3.498, 10552.368, 238.051, 52584.388 20/11/28,04:37:34,09,10,1, 11.9,1,1, 3.498, 10552.364, 238.014, 52584.382 20/11/28,04:37:34,10,10,1, 11.9,1,1, 3.498, 10552.380, 238.026, 52584.427 20/11/28,04:37:34,11,10,1, 11.9,1,1, 3.498, 10552.388, 237.999, 52584.411 20/11/28,04:37:34,12,10,1, 11.9,1,1, 3.498, 10552.375, 238.018, 52584.369 20/11/28,04:37:34,13,10,1, 11.9,1,1, 3.498, 10552.385, 238.039, 52584.402 20/11/28,04:37:34,14,10,1, 11.9,1,1, 3.498, 10552.386, 238.033, 52584.400 20/11/28,04:37:34,15,10,1, 11.9,1,1, 3.498, 10552.398, 238.028, 52584.416 20/11/28,04:37:34,16,10,1, 11.9,1,1, 3.498, 10552.427, 238.040, 52584.441 20/11/28,04:37:34,17,10,1, 11.9,1,1, 3.498, 10552.401, 238.013, 52584.418 20/11/28,04:37:34,18,10,1, 11.9,1,1, 3.498, 10552.393, 238.022, 52584.394 20/11/28,04:37:34,19,10,1, 11.9,1,1, 3.498, 10552.435, 238.032, 52584.424 20/11/28,04:37:35,00,10,1, 11.9,1,1, 3.503, 10552.428, 238.032, 52584.424 20/11/28,04:37:35,01,10,1, 11.9,1,1, 3.503, 10552.417, 238.032, 52584.397 20/11/28,04:37:35,02,10,1, 11.9,1,1, 3.503, 10552.437, 237.943, 52584.414 20/11/28,04:37:35,03,10,1, 11.9,1,1, 3.503, 10552.458, 237.971, 52584.445 20/11/28,04:37:35,04,10,1, 11.9,1,1, 3.503, 10552.431, 237.965, 52584.420 20/11/28,04:37:35,05,10,1, 11.9,1,1, 3.503, 10552.471, 237.962, 52584.472 20/11/28,04:37:35,06,10,1, 11.9,1,1, 3.503, 10552.465, 237.950, 52584.418 20/11/28,04:37:35,07,10,1, 11.9,1,1, 3.503, 10552.455, 237.944, 52584.457 20/11/28,04:37:35,08,10,1, 11.9,1,1, 3.503, 10552.479, 237.938, 52584.411 20/11/28,04:37:35,09,10,1, 11.9,1,1, 3.503, 10552.481, 237.915, 52584.427 20/11/28,04:37:35,10,10,1, 11.9,1,1, 3.503, 10552.466, 237.931, 52584.433 20/11/28,04:37:35,11,10,1, 11.9,1,1, 3.503, 10552.481, 237.899, 52584.438 20/11/28,04:37:35,12,10,1, 11.9,1,1, 3.503, 10552.491, 237.914, 52584.416 20/11/28,04:37:35,13,10,1, 11.9,1,1, 3.503, 10552.471, 237.884, 52584.419 20/11/28,04:37:35,14,10,1, 11.9,1,1, 3.503, 10552.501, 237.879, 52584.450 20/11/28,04:37:35,15,10,1, 11.9,1,1, 3.503, 10552.483, 237.862, 52584.406 20/11/28,04:37:35,16,10,1, 11.9,1,1, 3.503, 10552.495, 237.881, 52584.442 20/11/28,04:37:35,17,10,1, 11.9,1,1, 3.503, 10552.495, 237.878, 52584.390 20/11/28,04:37:35,18,10,1, 11.9,1,1, 3.503, 10552.531, 237.882, 52584.397 20/11/28,04:37:35,19,10,1, 11.9,1,1, 3.503, 10552.496, 237.875, 52584.402 20/11/28,04:37:36,00,10,1, 11.9,1,1, 3.505, 10552.495, 237.875, 52584.402 20/11/28,04:37:36,01,10,1, 11.9,1,1, 3.505, 10552.486, 237.848, 52584.429 20/11/28,04:37:36,02,10,1, 11.9,1,1, 3.505, 10552.480, 237.840, 52584.406 20/11/28,04:37:36,03,10,1, 11.9,1,1, 3.505, 10552.527, 237.808, 52584.446 20/11/28,04:37:36,04,10,1, 11.9,1,1, 3.505, 10552.509, 237.814, 52584.425 20/11/28,04:37:36,05,10,1, 11.9,1,1, 3.505, 10552.536, 237.843, 52584.449 20/11/28,04:37:36,06,10,1, 11.9,1,1, 3.505, 10552.507, 237.817, 52584.460 20/11/28,04:37:36,07,10,1, 11.9,1,1, 3.505, 10552.492, 237.786, 52584.391 20/11/28,04:37:36,08,10,1, 11.9,1,1, 3.505, 10552.515, 237.801, 52584.398 20/11/28,04:37:36,09,10,1, 11.9,1,1, 3.505, 10552.524, 237.796, 52584.425 20/11/28,04:37:36,10,10,1, 11.9,1,1, 3.505, 10552.525, 237.790, 52584.401 20/11/28,04:37:36,11,10,1, 11.9,1,1, 3.505, 10552.524, 237.785, 52584.417 20/11/28,04:37:36,12,10,1, 11.9,1,1, 3.505, 10552.515, 237.797, 52584.449 20/11/28,04:37:36,13,10,1, 11.9,1,1, 3.505, 10552.540, 237.783, 52584.443 20/11/28,04:37:36,14,10,1, 11.9,1,1, 3.505, 10552.513, 237.752, 52584.440 20/11/28,04:37:36,15,10,1, 11.9,1,1, 3.505, 10552.507, 237.767, 52584.454 20/11/28,04:37:36,16,10,1, 11.9,1,1, 3.505, 10552.524, 237.798, 52584.433 20/11/28,04:37:36,17,10,1, 11.9,1,1, 3.505, 10552.537, 237.768, 52584.399 20/11/28,04:37:36,18,10,1, 11.9,1,1, 3.505, 10552.527, 237.770, 52584.403 20/11/28,04:37:36,19,10,1, 11.9,1,1, 3.505, 10552.519, 237.768, 52584.421 20/11/28,04:37:37,00,10,1, 11.9,1,1, 3.506, 10552.511, 237.768, 52584.421 20/11/28,04:37:37,01,10,1, 11.9,1,1, 3.506, 10552.542, 237.761, 52584.413 20/11/28,04:37:37,02,10,1, 11.9,1,1, 3.506, 10552.552, 237.744, 52584.420 20/11/28,04:37:37,03,10,1, 11.9,1,1, 3.506, 10552.520, 237.759, 52584.373 20/11/28,04:37:37,04,10,1, 11.9,1,1, 3.506, 10552.549, 237.744, 52584.400 20/11/28,04:37:37,05,10,1, 11.9,1,1, 3.506, 10552.538, 237.723, 52584.389 20/11/28,04:37:37,06,10,1, 11.9,1,1, 3.506, 10552.569, 237.748, 52584.410 20/11/28,04:37:37,07,10,1, 11.9,1,1, 3.506, 10552.557, 237.720, 52584.471 20/11/28,04:37:37,08,10,1, 11.9,1,1, 3.506, 10552.562, 237.761, 52584.443 20/11/28,04:37:37,09,10,1, 11.9,1,1, 3.506, 10552.578, 237.749, 52584.443 20/11/28,04:37:37,10,10,1, 11.9,1,1, 3.506, 10552.551, 237.761, 52584.453 20/11/28,04:37:37,11,10,1, 11.9,1,1, 3.506, 10552.572, 237.734, 52584.456 20/11/28,04:37:37,12,10,1, 11.9,1,1, 3.506, 10552.552, 237.733, 52584.469 20/11/28,04:37:37,13,10,1, 11.9,1,1, 3.506, 10552.593, 237.732, 52584.453 20/11/28,04:37:37,14,10,1, 11.9,1,1, 3.506, 10552.581, 237.750, 52584.440 20/11/28,04:37:37,15,10,1, 11.9,1,1, 3.506, 10552.577, 237.726, 52584.432 20/11/28,04:37:37,16,10,1, 11.9,1,1, 3.506, 10552.583, 237.752, 52584.431 20/11/28,04:37:37,17,10,1, 11.9,1,1, 3.506, 10552.548, 237.688, 52584.383 20/11/28,04:37:37,18,10,1, 11.9,1,1, 3.506, 10552.576, 237.729, 52584.481 20/11/28,04:37:37,19,10,1, 11.9,1,1, 3.506, 10552.601, 237.738, 52584.457 20/11/28,04:37:38,00,09,1, 11.9,1,1, 3.496, 10552.595, 237.738, 52584.457 20/11/28,04:37:38,01,09,1, 11.9,1,1, 3.496, 10552.566, 237.699, 52584.460 20/11/28,04:37:38,02,09,1, 11.9,1,1, 3.496, 10552.576, 237.697, 52584.456 20/11/28,04:37:38,03,09,1, 11.9,1,1, 3.496, 10552.623, 237.703, 52584.426 20/11/28,04:37:38,04,09,1, 11.9,1,1, 3.496, 10552.614, 237.675, 52584.429 20/11/28,04:37:38,05,09,1, 11.9,1,1, 3.496, 10552.598, 237.724, 52584.457 20/11/28,04:37:38,06,09,1, 11.9,1,1, 3.496, 10552.601, 237.731, 52584.488 20/11/28,04:37:38,07,09,1, 11.9,1,1, 3.496, 10552.605, 237.726, 52584.465 20/11/28,04:37:38,08,09,1, 11.9,1,1, 3.496, 10552.599, 237.751, 52584.502 20/11/28,04:37:38,09,09,1, 11.9,1,1, 3.496, 10552.598, 237.742, 52584.468 20/11/28,04:37:38,10,09,1, 11.9,1,1, 3.496, 10552.626, 237.741, 52584.487 20/11/28,04:37:38,11,09,1, 11.9,1,1, 3.496, 10552.620, 237.743, 52584.488 20/11/28,04:37:38,12,09,1, 11.9,1,1, 3.496, 10552.616, 237.703, 52584.468 20/11/28,04:37:38,13,09,1, 11.9,1,1, 3.496, 10552.634, 237.761, 52584.491 20/11/28,04:37:38,14,09,1, 11.9,1,1, 3.496, 10552.619, 237.736, 52584.505 20/11/28,04:37:38,15,09,1, 11.9,1,1, 3.496, 10552.653, 237.731, 52584.502 20/11/28,04:37:38,16,09,1, 11.9,1,1, 3.496, 10552.635, 237.705, 52584.485 20/11/28,04:37:38,17,09,1, 11.9,1,1, 3.496, 10552.661, 237.736, 52584.493 20/11/28,04:37:38,18,09,1, 11.9,1,1, 3.496, 10552.659, 237.732, 52584.532 20/11/28,04:37:38,19,09,1, 11.9,1,1, 3.496, 10552.659, 237.736, 52584.465 20/11/28,04:37:39,00,11,1, 11.8,1,1, 3.497, 10552.653, 237.736, 52584.465 20/11/28,04:37:39,01,11,1, 11.8,1,1, 3.497, 10552.673, 237.730, 52584.482 20/11/28,04:37:39,02,11,1, 11.8,1,1, 3.497, 10552.677, 237.726, 52584.519 20/11/28,04:37:39,03,11,1, 11.8,1,1, 3.497, 10552.693, 237.722, 52584.488 20/11/28,04:37:39,04,11,1, 11.8,1,1, 3.497, 10552.689, 237.716, 52584.514 20/11/28,04:37:39,05,11,1, 11.8,1,1, 3.497, 10552.666, 237.727, 52584.504 20/11/28,04:37:39,06,11,1, 11.8,1,1, 3.497, 10552.708, 237.753, 52584.550 20/11/28,04:37:39,07,11,1, 11.8,1,1, 3.497, 10552.693, 237.727, 52584.559 20/11/28,04:37:39,08,11,1, 11.8,1,1, 3.497, 10552.712, 237.733, 52584.516 20/11/28,04:37:39,09,11,1, 11.8,1,1, 3.497, 10552.708, 237.724, 52584.528 20/11/28,04:37:39,10,11,1, 11.8,1,1, 3.497, 10552.698, 237.722, 52584.496 20/11/28,04:37:39,11,11,1, 11.8,1,1, 3.497, 10552.723, 237.750, 52584.519 20/11/28,04:37:39,12,11,1, 11.8,1,1, 3.497, 10552.727, 237.715, 52584.505 20/11/28,04:37:39,13,11,1, 11.8,1,1, 3.497, 10552.708, 237.687, 52584.488 20/11/28,04:37:39,14,11,1, 11.8,1,1, 3.497, 10552.740, 237.753, 52584.508 20/11/28,04:37:39,15,11,1, 11.8,1,1, 3.497, 10552.729, 237.737, 52584.520 20/11/28,04:37:39,16,11,1, 11.8,1,1, 3.497, 10552.753, 237.709, 52584.508 20/11/28,04:37:39,17,11,1, 11.8,1,1, 3.497, 10552.741, 237.732, 52584.525 20/11/28,04:37:39,18,11,1, 11.8,1,1, 3.497, 10552.772, 237.714, 52584.551 20/11/28,04:37:39,19,11,1, 11.8,1,1, 3.497, 10552.751, 237.687, 52584.487 20/11/28,04:37:40,00,11,1, 11.9,1,1, 3.501, 10552.745, 237.687, 52584.487 20/11/28,04:37:40,01,11,1, 11.9,1,1, 3.501, 10552.777, 237.704, 52584.568 20/11/28,04:37:40,02,11,1, 11.9,1,1, 3.501, 10552.813, 237.723, 52584.577 20/11/28,04:37:40,03,11,1, 11.9,1,1, 3.501, 10552.812, 237.674, 52584.566 20/11/28,04:37:40,04,11,1, 11.9,1,1, 3.501, 10552.804, 237.743, 52584.573 20/11/28,04:37:40,05,11,1, 11.9,1,1, 3.501, 10552.810, 237.712, 52584.567 20/11/28,04:37:40,06,11,1, 11.9,1,1, 3.501, 10552.821, 237.720, 52584.556 20/11/28,04:37:40,07,11,1, 11.9,1,1, 3.501, 10552.829, 237.753, 52584.587 20/11/28,04:37:40,08,11,1, 11.9,1,1, 3.501, 10552.831, 237.715, 52584.614 20/11/28,04:37:40,09,11,1, 11.9,1,1, 3.501, 10552.854, 237.724, 52584.594 20/11/28,04:37:40,10,11,1, 11.9,1,1, 3.501, 10552.887, 237.719, 52584.589 20/11/28,04:37:40,11,11,1, 11.9,1,1, 3.501, 10552.878, 237.724, 52584.616 20/11/28,04:37:40,12,11,1, 11.9,1,1, 3.501, 10552.874, 237.710, 52584.598 20/11/28,04:37:40,13,11,1, 11.9,1,1, 3.501, 10552.860, 237.731, 52584.553 20/11/28,04:37:40,14,11,1, 11.9,1,1, 3.501, 10552.896, 237.685, 52584.576 20/11/28,04:37:40,15,11,1, 11.9,1,1, 3.501, 10552.932, 237.674, 52584.565 20/11/28,04:37:40,16,11,1, 11.9,1,1, 3.501, 10552.897, 237.699, 52584.571 20/11/28,04:37:40,17,11,1, 11.9,1,1, 3.501, 10552.926, 237.700, 52584.573 20/11/28,04:37:40,18,11,1, 11.9,1,1, 3.501, 10552.935, 237.700, 52584.585 20/11/28,04:37:40,19,11,1, 11.9,1,1, 3.501, 10552.963, 237.702, 52584.576 20/11/28,04:37:41,00,11,1, 11.9,1,1, 3.502, 10552.962, 237.702, 52584.576 20/11/28,04:37:41,01,11,1, 11.9,1,1, 3.502, 10552.983, 237.722, 52584.724 20/11/28,04:37:41,02,11,1, 11.9,1,1, 3.502, 10553.003, 237.701, 52584.569 20/11/28,04:37:41,03,11,1, 11.9,1,1, 3.502, 10552.977, 237.723, 52584.614 20/11/28,04:37:41,04,11,1, 11.9,1,1, 3.502, 10552.979, 237.722, 52584.566 20/11/28,04:37:41,05,11,1, 11.9,1,1, 3.502, 10552.992, 237.693, 52584.583 20/11/28,04:37:41,06,11,1, 11.9,1,1, 3.502, 10553.008, 237.702, 52584.587 20/11/28,04:37:41,07,11,1, 11.9,1,1, 3.502, 10553.029, 237.720, 52584.620 20/11/28,04:37:41,08,11,1, 11.9,1,1, 3.502, 10553.040, 237.705, 52584.569 20/11/28,04:37:41,09,11,1, 11.9,1,1, 3.502, 10553.042, 237.717, 52584.619 20/11/28,04:37:41,10,11,1, 11.9,1,1, 3.502, 10553.044, 237.680, 52584.599 20/11/28,04:37:41,11,11,1, 11.9,1,1, 3.502, 10553.071, 237.723, 52584.624 20/11/28,04:37:41,12,11,1, 11.9,1,1, 3.502, 10553.079, 237.703, 52584.597 20/11/28,04:37:41,13,11,1, 11.9,1,1, 3.502, 10553.057, 237.702, 52584.622 20/11/28,04:37:41,14,11,1, 11.9,1,1, 3.502, 10553.088, 237.700, 52584.640 20/11/28,04:37:41,15,11,1, 11.9,1,1, 3.502, 10553.092, 237.686, 52584.590 20/11/28,04:37:41,16,11,1, 11.9,1,1, 3.502, 10553.096, 237.706, 52584.622 20/11/28,04:37:41,17,11,1, 11.9,1,1, 3.502, 10553.120, 237.665, 52584.615 20/11/28,04:37:41,18,11,1, 11.9,1,1, 3.502, 10553.148, 237.688, 52584.613 20/11/28,04:37:41,19,11,1, 11.9,1,1, 3.502, 10553.143, 237.661, 52584.630 20/11/28,04:37:42,00,11,1, 11.9,1,1, 3.500, 10553.137, 237.661, 52584.630 20/11/28,04:37:42,01,11,1, 11.9,1,1, 3.500, 10553.173, 237.683, 52584.624 20/11/28,04:37:42,02,11,1, 11.9,1,1, 3.500, 10553.158, 237.674, 52584.633 20/11/28,04:37:42,03,11,1, 11.9,1,1, 3.500, 10553.164, 237.660, 52584.618 20/11/28,04:37:42,04,11,1, 11.9,1,1, 3.500, 10553.187, 237.658, 52584.654 20/11/28,04:37:42,05,11,1, 11.9,1,1, 3.500, 10553.186, 237.676, 52584.773 20/11/28,04:37:42,06,11,1, 11.9,1,1, 3.500, 10553.188, 237.683, 52584.555 20/11/28,04:37:42,07,11,1, 11.9,1,1, 3.500, 10553.211, 237.650, 52584.589 20/11/28,04:37:42,08,11,1, 11.9,1,1, 3.500, 10553.249, 237.664, 52584.634 20/11/28,04:37:42,09,11,1, 11.9,1,1, 3.500, 10553.251, 237.655, 52584.654 20/11/28,04:37:42,10,11,1, 11.9,1,1, 3.500, 10553.268, 237.658, 52584.649 20/11/28,04:37:42,11,11,1, 11.9,1,1, 3.500, 10553.261, 237.653, 52584.661 20/11/28,04:37:42,12,11,1, 11.9,1,1, 3.500, 10553.273, 237.645, 52584.649 20/11/28,04:37:42,13,11,1, 11.9,1,1, 3.500, 10553.281, 237.664, 52584.652 20/11/28,04:37:42,14,11,1, 11.9,1,1, 3.500, 10553.306, 237.639, 52584.619 20/11/28,04:37:42,15,11,1, 11.9,1,1, 3.500, 10553.298, 237.642, 52584.635 20/11/28,04:37:42,16,11,1, 11.9,1,1, 3.500, 10553.292, 237.645, 52584.622 20/11/28,04:37:42,17,11,1, 11.9,1,1, 3.500, 10553.311, 237.638, 52584.600 20/11/28,04:37:42,18,11,1, 11.9,1,1, 3.500, 10553.320, 237.645, 52584.660 20/11/28,04:37:42,19,11,1, 11.9,1,1, 3.500, 10553.344, 237.624, 52584.598 20/11/28,04:37:43,00,11,1, 11.9,1,1, 3.500, 10553.337, 237.624, 52584.598 20/11/28,04:37:43,01,11,1, 11.9,1,1, 3.500, 10553.373, 237.598, 52584.594 20/11/28,04:37:43,02,11,1, 11.9,1,1, 3.500, 10553.374, 237.621, 52584.649 20/11/28,04:37:43,03,11,1, 11.9,1,1, 3.500, 10553.379, 237.619, 52584.643 20/11/28,04:37:43,04,11,1, 11.9,1,1, 3.500, 10553.388, 237.600, 52584.663 20/11/28,04:37:43,05,11,1, 11.9,1,1, 3.500, 10553.390, 237.613, 52584.684 20/11/28,04:37:43,06,11,1, 11.9,1,1, 3.500, 10553.410, 237.608, 52584.645 20/11/28,04:37:43,07,11,1, 11.9,1,1, 3.500, 10553.392, 237.585, 52584.628 20/11/28,04:37:43,08,11,1, 11.9,1,1, 3.500, 10553.428, 237.592, 52584.610 20/11/28,04:37:43,09,11,1, 11.9,1,1, 3.500, 10553.443, 237.599, 52584.617 20/11/28,04:37:43,10,11,1, 11.9,1,1, 3.500, 10553.447, 237.598, 52584.650 20/11/28,04:37:43,11,11,1, 11.9,1,1, 3.500, 10553.452, 237.601, 52584.678 20/11/28,04:37:43,12,11,1, 11.9,1,1, 3.500, 10553.497, 237.595, 52584.655 20/11/28,04:37:43,13,11,1, 11.9,1,1, 3.500, 10553.493, 237.591, 52584.677 20/11/28,04:37:43,14,11,1, 11.9,1,1, 3.500, 10553.485, 237.540, 52584.347 20/11/28,04:37:43,15,11,1, 11.9,1,1, 3.500, 10553.428, 237.582, 52584.621 20/11/28,04:37:43,16,11,1, 11.9,1,1, 3.500, 10553.476, 237.566, 52584.694 20/11/28,04:37:43,17,11,1, 11.9,1,1, 3.500, 10553.503, 237.583, 52584.691 20/11/28,04:37:43,18,11,1, 11.9,1,1, 3.500, 10553.505, 237.560, 52584.642 20/11/28,04:37:43,19,11,1, 11.9,1,1, 3.500, 10553.507, 237.547, 52584.567 20/11/28,04:37:44,00,11,1, 11.9,1,1, 3.499, 10553.504, 237.547, 52584.567 20/11/28,04:37:44,01,11,1, 11.9,1,1, 3.499, 10553.520, 237.568, 52584.600 20/11/28,04:37:44,02,11,1, 11.9,1,1, 3.499, 10553.556, 237.531, 52584.632 20/11/28,04:37:44,03,11,1, 11.9,1,1, 3.499, 10553.575, 237.549, 52584.673 20/11/28,04:37:44,04,11,1, 11.9,1,1, 3.499, 10553.585, 237.537, 52584.660 20/11/28,04:37:44,05,11,1, 11.9,1,1, 3.499, 10553.580, 237.532, 52584.638 20/11/28,04:37:44,06,11,1, 11.9,1,1, 3.499, 10553.587, 237.500, 52584.621 20/11/28,04:37:44,07,11,1, 11.9,1,1, 3.499, 10553.594, 237.523, 52584.621 20/11/28,04:37:44,08,11,1, 11.9,1,1, 3.499, 10553.604, 237.470, 52584.625 20/11/28,04:37:44,09,11,1, 11.9,1,1, 3.499, 10553.619, 237.507, 52584.628 20/11/28,04:37:44,10,11,1, 11.9,1,1, 3.499, 10553.632, 237.490, 52584.649 20/11/28,04:37:44,11,11,1, 11.9,1,1, 3.499, 10553.662, 237.517, 52584.685 20/11/28,04:37:44,12,11,1, 11.9,1,1, 3.499, 10553.627, 237.481, 52584.664 20/11/28,04:37:44,13,11,1, 11.9,1,1, 3.499, 10553.649, 237.504, 52584.660 20/11/28,04:37:44,14,11,1, 11.9,1,1, 3.499, 10553.694, 237.463, 52584.700 20/11/28,04:37:44,15,11,1, 11.9,1,1, 3.499, 10553.621, 237.487, 52584.773 20/11/28,04:37:44,16,11,1, 11.9,1,1, 3.499, 10553.699, 237.452, 52584.674 20/11/28,04:37:44,17,11,1, 11.9,1,1, 3.499, 10553.717, 237.461, 52584.680 20/11/28,04:37:44,18,11,1, 11.9,1,1, 3.499, 10553.696, 237.470, 52584.720 20/11/28,04:37:44,19,11,1, 11.9,1,1, 3.499, 10553.693, 237.446, 52584.665 20/11/28,04:37:45,00,11,1, 11.8,1,1, 3.500, 10553.688, 237.446, 52584.665 20/11/28,04:37:45,01,11,1, 11.8,1,1, 3.500, 10553.702, 237.428, 52584.692 20/11/28,04:37:45,02,11,1, 11.8,1,1, 3.500, 10553.745, 237.424, 52584.660 20/11/28,04:37:45,03,11,1, 11.8,1,1, 3.500, 10553.723, 237.401, 52584.617 20/11/28,04:37:45,04,11,1, 11.8,1,1, 3.500, 10553.751, 237.392, 52584.644 20/11/28,04:37:45,05,11,1, 11.8,1,1, 3.500, 10553.726, 237.396, 52584.646 20/11/28,04:37:45,06,11,1, 11.8,1,1, 3.500, 10553.733, 237.394, 52584.617 20/11/28,04:37:45,07,11,1, 11.8,1,1, 3.500, 10553.717, 237.424, 52584.630 20/11/28,04:37:45,08,11,1, 11.8,1,1, 3.500, 10553.742, 237.358, 52584.564 20/11/28,04:37:45,09,11,1, 11.8,1,1, 3.500, 10553.732, 237.372, 52584.615 20/11/28,04:37:45,10,11,1, 11.8,1,1, 3.500, 10553.734, 237.375, 52584.605 20/11/28,04:37:45,11,11,1, 11.8,1,1, 3.500, 10553.763, 237.346, 52584.599 20/11/28,04:37:45,12,11,1, 11.8,1,1, 3.500, 10553.765, 237.361, 52584.664 20/11/28,04:37:45,13,11,1, 11.8,1,1, 3.500, 10553.763, 237.380, 52584.652 20/11/28,04:37:45,14,11,1, 11.8,1,1, 3.500, 10553.772, 237.363, 52584.628 20/11/28,04:37:45,15,11,1, 11.8,1,1, 3.500, 10553.794, 237.366, 52584.648 20/11/28,04:37:45,16,11,1, 11.8,1,1, 3.500, 10553.787, 237.336, 52584.645 20/11/28,04:37:45,17,11,1, 11.8,1,1, 3.500, 10553.782, 237.357, 52584.608 20/11/28,04:37:45,18,11,1, 11.8,1,1, 3.500, 10553.813, 237.328, 52584.649 20/11/28,04:37:45,19,11,1, 11.8,1,1, 3.500, 10553.791, 237.308, 52584.632 20/11/28,04:37:46,00,11,1, 11.8,1,1, 3.502, 10553.788, 237.308, 52584.632 20/11/28,04:37:46,01,11,1, 11.8,1,1, 3.502, 10553.824, 237.334, 52584.665 20/11/28,04:37:46,02,11,1, 11.8,1,1, 3.502, 10553.856, 237.310, 52584.657 20/11/28,04:37:46,03,11,1, 11.8,1,1, 3.502, 10553.812, 237.298, 52584.630 20/11/28,04:37:46,04,11,1, 11.8,1,1, 3.502, 10553.848, 237.287, 52584.637 20/11/28,04:37:46,05,11,1, 11.8,1,1, 3.502, 10553.835, 237.294, 52584.639 20/11/28,04:37:46,06,11,1, 11.8,1,1, 3.502, 10553.838, 237.252, 52584.469 20/11/28,04:37:46,07,11,1, 11.8,1,1, 3.502, 10553.838, 237.291, 52584.615 20/11/28,04:37:46,08,11,1, 11.8,1,1, 3.502, 10553.821, 237.266, 52584.607 20/11/28,04:37:46,09,11,1, 11.8,1,1, 3.502, 10553.865, 237.326, 52584.653 20/11/28,04:37:46,10,11,1, 11.8,1,1, 3.502, 10553.841, 237.278, 52584.774 20/11/28,04:37:46,11,11,1, 11.8,1,1, 3.502, 10553.883, 237.291, 52584.742 20/11/28,04:37:46,12,11,1, 11.8,1,1, 3.502, 10553.865, 237.255, 52584.609 20/11/28,04:37:46,13,11,1, 11.8,1,1, 3.502, 10553.852, 237.245, 52584.609 20/11/28,04:37:46,14,11,1, 11.8,1,1, 3.502, 10553.887, 237.262, 52584.645 20/11/28,04:37:46,15,11,1, 11.8,1,1, 3.502, 10553.907, 237.279, 52584.670 20/11/28,04:37:46,16,11,1, 11.8,1,1, 3.502, 10553.896, 237.258, 52584.680 20/11/28,04:37:46,17,11,1, 11.8,1,1, 3.502, 10553.915, 237.239, 52584.678 20/11/28,04:37:46,18,11,1, 11.8,1,1, 3.502, 10553.910, 237.263, 52584.652 20/11/28,04:37:46,19,11,1, 11.8,1,1, 3.502, 10553.906, 237.256, 52584.629 20/11/28,04:37:47,00,11,1, 11.9,1,1, 3.498, 10553.905, 237.256, 52584.629 20/11/28,04:37:47,01,11,1, 11.9,1,1, 3.498, 10553.948, 237.228, 52584.701 20/11/28,04:37:47,02,11,1, 11.9,1,1, 3.498, 10553.967, 237.236, 52584.598 20/11/28,04:37:47,03,11,1, 11.9,1,1, 3.498, 10553.916, 237.219, 52584.613 20/11/28,04:37:47,04,11,1, 11.9,1,1, 3.498, 10553.948, 237.219, 52584.653 20/11/28,04:37:47,05,11,1, 11.9,1,1, 3.498, 10553.934, 237.240, 52584.682 20/11/28,04:37:47,06,11,1, 11.9,1,1, 3.498, 10553.904, 237.223, 52584.654 20/11/28,04:37:47,07,11,1, 11.9,1,1, 3.498, 10553.930, 237.212, 52584.648 20/11/28,04:37:47,08,11,1, 11.9,1,1, 3.498, 10553.914, 237.164, 52584.613 20/11/28,04:37:47,09,11,1, 11.9,1,1, 3.498, 10553.917, 237.177, 52584.651 20/11/28,04:37:47,10,11,1, 11.9,1,1, 3.498, 10553.918, 237.163, 52584.640 20/11/28,04:37:47,11,11,1, 11.9,1,1, 3.498, 10553.944, 237.192, 52584.665 20/11/28,04:37:47,12,11,1, 11.9,1,1, 3.498, 10553.949, 237.184, 52584.664 20/11/28,04:37:47,13,11,1, 11.9,1,1, 3.498, 10553.942, 237.206, 52584.669 20/11/28,04:37:47,14,11,1, 11.9,1,1, 3.498, 10553.951, 237.183, 52584.663 20/11/28,04:37:47,15,11,1, 11.9,1,1, 3.498, 10553.947, 237.175, 52584.687 20/11/28,04:37:47,16,11,1, 11.9,1,1, 3.498, 10553.939, 237.163, 52584.683 20/11/28,04:37:47,17,11,1, 11.9,1,1, 3.498, 10553.954, 237.161, 52584.690 20/11/28,04:37:47,18,11,1, 11.9,1,1, 3.498, 10553.936, 237.156, 52584.712 20/11/28,04:37:47,19,11,1, 11.9,1,1, 3.498, 10553.948, 237.158, 52584.694 20/11/28,04:37:48,00,11,1, 11.9,1,1, 3.499, 10553.946, 237.158, 52584.694 20/11/28,04:37:48,01,11,1, 11.9,1,1, 3.499, 10553.980, 237.153, 52584.704 20/11/28,04:37:48,02,11,1, 11.9,1,1, 3.499, 10553.954, 237.165, 52584.689 20/11/28,04:37:48,03,11,1, 11.9,1,1, 3.499, 10553.968, 237.145, 52584.718 20/11/28,04:37:48,04,11,1, 11.9,1,1, 3.499, 10553.994, 237.159, 52584.684 20/11/28,04:37:48,05,11,1, 11.9,1,1, 3.499, 10553.982, 237.119, 52584.689 20/11/28,04:37:48,06,11,1, 11.9,1,1, 3.499, 10553.974, 237.120, 52584.677 20/11/28,04:37:48,07,11,1, 11.9,1,1, 3.499, 10554.009, 237.118, 52584.698 20/11/28,04:37:48,08,11,1, 11.9,1,1, 3.499, 10553.988, 237.087, 52584.677 20/11/28,04:37:48,09,11,1, 11.9,1,1, 3.499, 10553.999, 237.137, 52584.697 20/11/28,04:37:48,10,11,1, 11.9,1,1, 3.499, 10553.988, 237.137, 52584.729 20/11/28,04:37:48,11,11,1, 11.9,1,1, 3.499, 10553.984, 237.119, 52584.729 20/11/28,04:37:48,12,11,1, 11.9,1,1, 3.499, 10553.984, 237.102, 52584.710 20/11/28,04:37:48,13,11,1, 11.9,1,1, 3.499, 10553.997, 237.079, 52584.352 20/11/28,04:37:48,14,11,1, 11.9,1,1, 3.499, 10553.942, 237.137, 52584.799 20/11/28,04:37:48,15,11,1, 11.9,1,1, 3.499, 10553.966, 237.118, 52584.834 20/11/28,04:37:48,16,11,1, 11.9,1,1, 3.499, 10553.992, 237.130, 52584.824 20/11/28,04:37:48,17,11,1, 11.9,1,1, 3.499, 10554.000, 237.127, 52584.758 20/11/28,04:37:48,18,11,1, 11.9,1,1, 3.499, 10553.987, 237.142, 52584.780 20/11/28,04:37:48,19,11,1, 11.9,1,1, 3.499, 10554.010, 237.124, 52584.781 20/11/28,04:37:49,00,11,1, 11.9,1,1, 3.503, 10554.005, 237.124, 52584.781 20/11/28,04:37:49,01,11,1, 11.9,1,1, 3.503, 10554.032, 237.105, 52584.758 20/11/28,04:37:49,02,11,1, 11.9,1,1, 3.503, 10554.031, 237.133, 52584.753 20/11/28,04:37:49,03,11,1, 11.9,1,1, 3.503, 10554.012, 237.091, 52584.740 20/11/28,04:37:49,04,11,1, 11.9,1,1, 3.503, 10553.985, 237.099, 52584.742 20/11/28,04:37:49,05,11,1, 11.9,1,1, 3.503, 10553.978, 237.111, 52584.762 20/11/28,04:37:49,06,11,1, 11.9,1,1, 3.503, 10554.019, 237.108, 52584.791 20/11/28,04:37:49,07,11,1, 11.9,1,1, 3.503, 10553.990, 237.098, 52584.823 20/11/28,04:37:49,08,11,1, 11.9,1,1, 3.503, 10554.016, 237.077, 52584.802 20/11/28,04:37:49,09,11,1, 11.9,1,1, 3.503, 10553.993, 237.097, 52584.740 20/11/28,04:37:49,10,11,1, 11.9,1,1, 3.503, 10553.993, 237.086, 52584.750 20/11/28,04:37:49,11,11,1, 11.9,1,1, 3.503, 10553.975, 237.118, 52584.800 20/11/28,04:37:49,12,11,1, 11.9,1,1, 3.503, 10553.988, 237.086, 52584.827 20/11/28,04:37:49,13,11,1, 11.9,1,1, 3.503, 10553.968, 237.094, 52584.814 20/11/28,04:37:49,14,11,1, 11.9,1,1, 3.503, 10553.988, 237.101, 52584.805 20/11/28,04:37:49,15,11,1, 11.9,1,1, 3.503, 10553.954, 237.088, 52584.795 20/11/28,04:37:49,16,11,1, 11.9,1,1, 3.503, 10553.963, 237.122, 52584.807 20/11/28,04:37:49,17,11,1, 11.9,1,1, 3.503, 10553.978, 237.085, 52584.802 20/11/28,04:37:49,18,11,1, 11.9,1,1, 3.503, 10553.978, 237.103, 52584.839 20/11/28,04:37:49,19,11,1, 11.9,1,1, 3.503, 10553.983, 237.111, 52584.860 20/11/28,04:37:50,00,11,1, 11.9,1,1, 3.501, 10553.980, 237.111, 52584.860 20/11/28,04:37:50,01,11,1, 11.9,1,1, 3.501, 10553.990, 237.104, 52584.842 20/11/28,04:37:50,02,11,1, 11.9,1,1, 3.501, 10553.964, 237.111, 52584.823 20/11/28,04:37:50,03,11,1, 11.9,1,1, 3.501, 10553.994, 237.130, 52584.853 20/11/28,04:37:50,04,11,1, 11.9,1,1, 3.501, 10553.989, 237.119, 52584.879 20/11/28,04:37:50,05,11,1, 11.9,1,1, 3.501, 10553.963, 237.125, 52584.836 20/11/28,04:37:50,06,11,1, 11.9,1,1, 3.501, 10553.982, 237.112, 52584.840 20/11/28,04:37:50,07,11,1, 11.9,1,1, 3.501, 10553.969, 237.133, 52584.897 20/11/28,04:37:50,08,11,1, 11.9,1,1, 3.501, 10553.975, 237.043, 52584.666 20/11/28,04:37:50,09,11,1, 11.9,1,1, 3.501, 10553.946, 237.093, 52584.837 20/11/28,04:37:50,10,11,1, 11.9,1,1, 3.501, 10553.979, 237.055, 52584.851 20/11/28,04:37:50,11,11,1, 11.9,1,1, 3.501, 10553.933, 237.071, 52584.873 20/11/28,04:37:50,12,11,1, 11.9,1,1, 3.501, 10553.961, 237.043, 52584.831 20/11/28,04:37:50,13,11,1, 11.9,1,1, 3.501, 10553.980, 237.074, 52584.871 20/11/28,04:37:50,14,11,1, 11.9,1,1, 3.501, 10553.946, 237.080, 52584.850 20/11/28,04:37:50,15,11,1, 11.9,1,1, 3.501, 10553.975, 237.076, 52584.854 20/11/28,04:37:50,16,11,1, 11.9,1,1, 3.501, 10553.969, 237.080, 52584.953 20/11/28,04:37:50,17,11,1, 11.9,1,1, 3.501, 10553.978, 237.058, 52584.779 20/11/28,04:37:50,18,11,1, 11.9,1,1, 3.501, 10553.977, 237.069, 52584.840 20/11/28,04:37:50,19,11,1, 11.9,1,1, 3.501, 10553.978, 237.058, 52584.848 20/11/28,04:37:51,00,11,1, 11.8,1,1, 3.501, 10553.972, 237.058, 52584.848 20/11/28,04:37:51,01,11,1, 11.8,1,1, 3.501, 10553.961, 237.037, 52584.862 20/11/28,04:37:51,02,11,1, 11.8,1,1, 3.501, 10553.928, 237.056, 52585.012 20/11/28,04:37:51,03,11,1, 11.8,1,1, 3.501, 10553.931, 237.064, 52584.913 20/11/28,04:37:51,04,11,1, 11.8,1,1, 3.501, 10553.908, 237.043, 52584.907 20/11/28,04:37:51,05,11,1, 11.8,1,1, 3.501, 10553.934, 237.051, 52584.926 20/11/28,04:37:51,06,11,1, 11.8,1,1, 3.501, 10553.938, 237.047, 52584.885 20/11/28,04:37:51,07,11,1, 11.8,1,1, 3.501, 10553.936, 237.072, 52584.924 20/11/28,04:37:51,08,11,1, 11.8,1,1, 3.501, 10553.929, 237.057, 52584.899 20/11/28,04:37:51,09,11,1, 11.8,1,1, 3.501, 10553.954, 237.068, 52584.914 20/11/28,04:37:51,10,11,1, 11.8,1,1, 3.501, 10553.908, 237.032, 52584.875 20/11/28,04:37:51,11,11,1, 11.8,1,1, 3.501, 10553.906, 237.030, 52584.901 20/11/28,04:37:51,12,11,1, 11.8,1,1, 3.501, 10553.902, 237.044, 52584.890 20/11/28,04:37:51,13,11,1, 11.8,1,1, 3.501, 10553.908, 237.033, 52584.916 20/11/28,04:37:51,14,11,1, 11.8,1,1, 3.501, 10553.923, 237.045, 52584.936 20/11/28,04:37:51,15,11,1, 11.8,1,1, 3.501, 10553.907, 237.022, 52584.896 20/11/28,04:37:51,16,11,1, 11.8,1,1, 3.501, 10553.908, 237.002, 52584.919 20/11/28,04:37:51,17,11,1, 11.8,1,1, 3.501, 10553.900, 237.024, 52584.886 20/11/28,04:37:51,18,11,1, 11.8,1,1, 3.501, 10553.905, 237.039, 52584.954 20/11/28,04:37:51,19,11,1, 11.8,1,1, 3.501, 10553.910, 237.005, 52584.938 20/11/28,04:37:52,00,11,1, 11.8,1,1, 3.498, 10553.905, 237.005, 52584.938 20/11/28,04:37:52,01,11,1, 11.8,1,1, 3.498, 10553.914, 237.003, 52584.918 20/11/28,04:37:52,02,11,1, 11.8,1,1, 3.498, 10553.872, 237.015, 52584.938 20/11/28,04:37:52,03,11,1, 11.8,1,1, 3.498, 10553.906, 237.016, 52584.987 20/11/28,04:37:52,04,11,1, 11.8,1,1, 3.498, 10553.883, 236.997, 52584.928 20/11/28,04:37:52,05,11,1, 11.8,1,1, 3.498, 10553.880, 236.985, 52584.979 20/11/28,04:37:52,06,11,1, 11.8,1,1, 3.498, 10553.927, 237.004, 52584.850 20/11/28,04:37:52,07,11,1, 11.8,1,1, 3.498, 10553.913, 237.015, 52585.053 20/11/28,04:37:52,08,11,1, 11.8,1,1, 3.498, 10553.900, 236.986, 52585.012 20/11/28,04:37:52,09,11,1, 11.8,1,1, 3.498, 10553.896, 236.974, 52585.006 20/11/28,04:37:52,10,11,1, 11.8,1,1, 3.498, 10553.911, 236.978, 52585.004 20/11/28,04:37:52,11,11,1, 11.8,1,1, 3.498, 10553.870, 236.955, 52584.991 20/11/28,04:37:52,12,11,1, 11.8,1,1, 3.498, 10553.866, 236.978, 52584.985 20/11/28,04:37:52,13,11,1, 11.8,1,1, 3.498, 10553.884, 236.953, 52584.921 20/11/28,04:37:52,14,11,1, 11.8,1,1, 3.498, 10553.870, 236.987, 52584.976 20/11/28,04:37:52,15,11,1, 11.8,1,1, 3.498, 10553.886, 236.937, 52584.985 20/11/28,04:37:52,16,11,1, 11.8,1,1, 3.498, 10553.859, 236.948, 52584.944 20/11/28,04:37:52,17,11,1, 11.8,1,1, 3.498, 10553.835, 236.921, 52584.986 20/11/28,04:37:52,18,11,1, 11.8,1,1, 3.498, 10553.878, 236.933, 52584.963 20/11/28,04:37:52,19,11,1, 11.8,1,1, 3.498, 10553.878, 236.929, 52584.946 20/11/28,04:37:53,00,11,1, 11.9,1,1, 3.497, 10553.871, 236.929, 52584.946 20/11/28,04:37:53,01,11,1, 11.9,1,1, 3.497, 10553.861, 236.926, 52585.039 20/11/28,04:37:53,02,11,1, 11.9,1,1, 3.497, 10553.845, 236.896, 52584.985 20/11/28,04:37:53,03,11,1, 11.9,1,1, 3.497, 10553.864, 236.928, 52585.010 20/11/28,04:37:53,04,11,1, 11.9,1,1, 3.497, 10553.850, 236.878, 52585.012 20/11/28,04:37:53,05,11,1, 11.9,1,1, 3.497, 10553.839, 236.911, 52584.995 20/11/28,04:37:53,06,11,1, 11.9,1,1, 3.497, 10553.849, 236.912, 52584.990 20/11/28,04:37:53,07,11,1, 11.9,1,1, 3.497, 10553.851, 236.875, 52585.004 20/11/28,04:37:53,08,11,1, 11.9,1,1, 3.497, 10553.845, 236.907, 52585.041 20/11/28,04:37:53,09,11,1, 11.9,1,1, 3.497, 10553.861, 236.903, 52585.042 20/11/28,04:37:53,10,11,1, 11.9,1,1, 3.497, 10553.842, 236.910, 52585.053 20/11/28,04:37:53,11,11,1, 11.9,1,1, 3.497, 10553.827, 236.889, 52585.025 20/11/28,04:37:53,12,11,1, 11.9,1,1, 3.497, 10553.841, 236.898, 52585.037 20/11/28,04:37:53,13,11,1, 11.9,1,1, 3.497, 10553.790, 236.878, 52585.033 20/11/28,04:37:53,14,11,1, 11.9,1,1, 3.497, 10553.841, 236.878, 52585.075 20/11/28,04:37:53,15,11,1, 11.9,1,1, 3.497, 10553.826, 236.888, 52585.084 20/11/28,04:37:53,16,11,1, 11.9,1,1, 3.497, 10553.813, 236.853, 52585.067 20/11/28,04:37:53,17,11,1, 11.9,1,1, 3.497, 10553.817, 236.836, 52585.027 20/11/28,04:37:53,18,11,1, 11.9,1,1, 3.497, 10553.837, 236.843, 52585.118 20/11/28,04:37:53,19,11,1, 11.9,1,1, 3.497, 10553.790, 236.823, 52585.075 20/11/28,04:37:54,00,11,1, 11.9,1,1, 3.499, 10553.788, 236.823, 52585.075 20/11/28,04:37:54,01,11,1, 11.9,1,1, 3.499, 10553.798, 236.832, 52585.103 20/11/28,04:37:54,02,11,1, 11.9,1,1, 3.499, 10553.768, 236.808, 52585.136 20/11/28,04:37:54,03,11,1, 11.9,1,1, 3.499, 10553.809, 236.796, 52585.111 20/11/28,04:37:54,04,11,1, 11.9,1,1, 3.499, 10553.768, 236.806, 52585.136 20/11/28,04:37:54,05,11,1, 11.9,1,1, 3.499, 10553.780, 236.808, 52585.102 20/11/28,04:37:54,06,11,1, 11.9,1,1, 3.499, 10553.766, 236.830, 52585.117 20/11/28,04:37:54,07,11,1, 11.9,1,1, 3.499, 10553.773, 236.818, 52585.170 20/11/28,04:37:54,08,11,1, 11.9,1,1, 3.499, 10553.750, 236.832, 52585.117 20/11/28,04:37:54,09,11,1, 11.9,1,1, 3.499, 10553.755, 236.808, 52585.133 20/11/28,04:37:54,10,11,1, 11.9,1,1, 3.499, 10553.736, 236.785, 52585.062 20/11/28,04:37:54,11,11,1, 11.9,1,1, 3.499, 10553.740, 236.762, 52585.099 20/11/28,04:37:54,12,11,1, 11.9,1,1, 3.499, 10553.725, 236.774, 52585.089 20/11/28,04:37:54,13,11,1, 11.9,1,1, 3.499, 10553.750, 236.768, 52585.135 20/11/28,04:37:54,14,11,1, 11.9,1,1, 3.499, 10553.746, 236.768, 52585.138 20/11/28,04:37:54,15,11,1, 11.9,1,1, 3.499, 10553.706, 236.760, 52585.130 20/11/28,04:37:54,16,11,1, 11.9,1,1, 3.499, 10553.717, 236.766, 52585.121 20/11/28,04:37:54,17,11,1, 11.9,1,1, 3.499, 10553.700, 236.753, 52585.112 20/11/28,04:37:54,18,11,1, 11.9,1,1, 3.499, 10553.685, 236.738, 52585.089 20/11/28,04:37:54,19,11,1, 11.9,1,1, 3.499, 10553.704, 236.760, 52585.133 20/11/28,04:37:55,00,11,1, 11.9,1,1, 3.497, 10553.696, 236.760, 52585.133 20/11/28,04:37:55,01,11,1, 11.9,1,1, 3.497, 10553.672, 236.751, 52585.114 20/11/28,04:37:55,02,11,1, 11.9,1,1, 3.497, 10553.689, 236.706, 52585.130 20/11/28,04:37:55,03,11,1, 11.9,1,1, 3.497, 10553.666, 236.722, 52585.121 20/11/28,04:37:55,04,11,1, 11.9,1,1, 3.497, 10553.678, 236.681, 52585.142 20/11/28,04:37:55,05,11,1, 11.9,1,1, 3.497, 10553.681, 236.727, 52585.141 20/11/28,04:37:55,06,11,1, 11.9,1,1, 3.497, 10553.644, 236.722, 52585.146 20/11/28,04:37:55,07,11,1, 11.9,1,1, 3.497, 10553.641, 236.718, 52585.163 20/11/28,04:37:55,08,11,1, 11.9,1,1, 3.497, 10553.651, 236.705, 52585.170 20/11/28,04:37:55,09,11,1, 11.9,1,1, 3.497, 10553.652, 236.706, 52585.162 20/11/28,04:37:55,10,11,1, 11.9,1,1, 3.497, 10553.662, 236.693, 52585.211 20/11/28,04:37:55,11,11,1, 11.9,1,1, 3.497, 10553.638, 236.691, 52585.193 20/11/28,04:37:55,12,11,1, 11.9,1,1, 3.497, 10553.631, 236.684, 52585.201 20/11/28,04:37:55,13,11,1, 11.9,1,1, 3.497, 10553.630, 236.660, 52585.192 20/11/28,04:37:55,14,11,1, 11.9,1,1, 3.497, 10553.629, 236.686, 52585.211 20/11/28,04:37:55,15,11,1, 11.9,1,1, 3.497, 10553.604, 236.658, 52585.194 20/11/28,04:37:55,16,11,1, 11.9,1,1, 3.497, 10553.573, 236.657, 52585.130 20/11/28,04:37:55,17,11,1, 11.9,1,1, 3.497, 10553.577, 236.641, 52585.162 20/11/28,04:37:55,18,11,1, 11.9,1,1, 3.497, 10553.578, 236.665, 52585.180 20/11/28,04:37:55,19,11,1, 11.9,1,1, 3.497, 10553.587, 236.636, 52585.214 20/11/28,04:37:56,00,11,1, 11.9,1,1, 3.496, 10553.579, 236.636, 52585.214 20/11/28,04:37:56,01,11,1, 11.9,1,1, 3.496, 10553.583, 236.662, 52585.180 20/11/28,04:37:56,02,11,1, 11.9,1,1, 3.496, 10553.553, 236.628, 52585.138 20/11/28,04:37:56,03,11,1, 11.9,1,1, 3.496, 10553.537, 236.645, 52585.149 20/11/28,04:37:56,04,11,1, 11.9,1,1, 3.496, 10553.534, 236.618, 52585.181 20/11/28,04:37:56,05,11,1, 11.9,1,1, 3.496, 10553.530, 236.644, 52585.189 20/11/28,04:37:56,06,11,1, 11.9,1,1, 3.496, 10553.539, 236.638, 52585.219 20/11/28,04:37:56,07,11,1, 11.9,1,1, 3.496, 10553.523, 236.617, 52585.200 20/11/28,04:37:56,08,11,1, 11.9,1,1, 3.496, 10553.495, 236.623, 52585.204 20/11/28,04:37:56,09,11,1, 11.9,1,1, 3.496, 10553.507, 236.617, 52585.178 20/11/28,04:37:56,10,11,1, 11.9,1,1, 3.496, 10553.514, 236.631, 52585.261 20/11/28,04:37:56,11,11,1, 11.9,1,1, 3.496, 10553.503, 236.602, 52585.203 20/11/28,04:37:56,12,11,1, 11.9,1,1, 3.496, 10553.525, 236.598, 52585.227 20/11/28,04:37:56,13,11,1, 11.9,1,1, 3.496, 10553.475, 236.596, 52585.188 20/11/28,04:37:56,14,11,1, 11.9,1,1, 3.496, 10553.486, 236.622, 52585.269 20/11/28,04:37:56,15,11,1, 11.9,1,1, 3.496, 10553.501, 236.576, 52585.240 20/11/28,04:37:56,16,11,1, 11.9,1,1, 3.496, 10553.462, 236.604, 52585.240 20/11/28,04:37:56,17,11,1, 11.9,1,1, 3.496, 10553.452, 236.588, 52585.222 20/11/28,04:37:56,18,11,1, 11.9,1,1, 3.496, 10553.427, 236.589, 52585.256 20/11/28,04:37:56,19,11,1, 11.9,1,1, 3.496, 10553.449, 236.599, 52585.224 20/11/28,04:37:57,00,11,1, 11.9,1,1, 3.500, 10553.446, 236.599, 52585.224 20/11/28,04:37:57,01,11,1, 11.9,1,1, 3.500, 10553.410, 236.582, 52585.227 20/11/28,04:37:57,02,11,1, 11.9,1,1, 3.500, 10553.407, 236.567, 52585.200 20/11/28,04:37:57,03,11,1, 11.9,1,1, 3.500, 10553.407, 236.543, 52585.249 20/11/28,04:37:57,04,11,1, 11.9,1,1, 3.500, 10553.419, 236.540, 52585.280 20/11/28,04:37:57,05,11,1, 11.9,1,1, 3.500, 10553.419, 236.552, 52585.255 20/11/28,04:37:57,06,11,1, 11.9,1,1, 3.500, 10553.392, 236.568, 52585.308 20/11/28,04:37:57,07,11,1, 11.9,1,1, 3.500, 10553.396, 236.566, 52585.298 20/11/28,04:37:57,08,11,1, 11.9,1,1, 3.500, 10553.385, 236.556, 52585.263 20/11/28,04:37:57,09,11,1, 11.9,1,1, 3.500, 10553.377, 236.559, 52585.272 20/11/28,04:37:57,10,11,1, 11.9,1,1, 3.500, 10553.384, 236.563, 52585.281 20/11/28,04:37:57,11,11,1, 11.9,1,1, 3.500, 10553.373, 236.565, 52585.250 20/11/28,04:37:57,12,11,1, 11.9,1,1, 3.500, 10553.365, 236.579, 52585.277 20/11/28,04:37:57,13,11,1, 11.9,1,1, 3.500, 10553.347, 236.581, 52585.301 20/11/28,04:37:57,14,11,1, 11.9,1,1, 3.500, 10553.338, 236.563, 52585.270 20/11/28,04:37:57,15,11,1, 11.9,1,1, 3.500, 10553.351, 236.547, 52585.318 20/11/28,04:37:57,16,11,1, 11.9,1,1, 3.500, 10553.360, 236.564, 52585.305 20/11/28,04:37:57,17,11,1, 11.9,1,1, 3.500, 10553.334, 236.566, 52585.260 20/11/28,04:37:57,18,11,1, 11.9,1,1, 3.500, 10553.360, 236.564, 52585.328 20/11/28,04:37:57,19,11,1, 11.9,1,1, 3.500, 10553.338, 236.558, 52585.322 20/11/28,04:37:58,00,11,1, 11.8,1,1, 3.499, 10553.337, 236.558, 52585.322 20/11/28,04:37:58,01,11,1, 11.8,1,1, 3.499, 10553.312, 236.529, 52585.294 20/11/28,04:37:58,02,11,1, 11.8,1,1, 3.499, 10553.303, 236.533, 52585.320 20/11/28,04:37:58,03,11,1, 11.8,1,1, 3.499, 10553.285, 236.545, 52585.315 20/11/28,04:37:58,04,11,1, 11.8,1,1, 3.499, 10553.308, 236.498, 52585.312 20/11/28,04:37:58,05,11,1, 11.8,1,1, 3.499, 10553.236, 236.532, 52585.423 20/11/28,04:37:58,06,11,1, 11.8,1,1, 3.499, 10553.305, 236.533, 52585.273 20/11/28,04:37:58,07,11,1, 11.8,1,1, 3.499, 10553.303, 236.529, 52585.273 20/11/28,04:37:58,08,11,1, 11.8,1,1, 3.499, 10553.282, 236.519, 52585.291 20/11/28,04:37:58,09,11,1, 11.8,1,1, 3.499, 10553.245, 236.513, 52585.287 20/11/28,04:37:58,10,11,1, 11.8,1,1, 3.499, 10553.274, 236.528, 52585.308 20/11/28,04:37:58,11,11,1, 11.8,1,1, 3.499, 10553.235, 236.536, 52585.296 20/11/28,04:37:58,12,11,1, 11.8,1,1, 3.499, 10553.233, 236.533, 52585.300 20/11/28,04:37:58,13,11,1, 11.8,1,1, 3.499, 10553.234, 236.546, 52585.308 20/11/28,04:37:58,14,11,1, 11.8,1,1, 3.499, 10553.201, 236.545, 52585.283 20/11/28,04:37:58,15,11,1, 11.8,1,1, 3.499, 10553.216, 236.523, 52585.307 20/11/28,04:37:58,16,11,1, 11.8,1,1, 3.499, 10553.237, 236.520, 52585.220 20/11/28,04:37:58,17,11,1, 11.8,1,1, 3.499, 10553.212, 236.519, 52585.313 20/11/28,04:37:58,18,11,1, 11.8,1,1, 3.499, 10553.234, 236.535, 52585.352 20/11/28,04:37:58,19,11,1, 11.8,1,1, 3.499, 10553.202, 236.534, 52585.311 20/11/28,04:37:59,00,11,1, 11.9,1,1, 3.500, 10553.195, 236.534, 52585.311 20/11/28,04:37:59,01,11,1, 11.9,1,1, 3.500, 10553.193, 236.531, 52585.346 20/11/28,04:37:59,02,11,1, 11.9,1,1, 3.500, 10553.167, 236.512, 52585.298 20/11/28,04:37:59,03,11,1, 11.9,1,1, 3.500, 10553.171, 236.498, 52585.304 20/11/28,04:37:59,04,11,1, 11.9,1,1, 3.500, 10553.139, 236.496, 52585.300 20/11/28,04:37:59,05,11,1, 11.9,1,1, 3.500, 10553.131, 236.492, 52585.268 20/11/28,04:37:59,06,11,1, 11.9,1,1, 3.500, 10553.125, 236.508, 52585.288 20/11/28,04:37:59,07,11,1, 11.9,1,1, 3.500, 10553.144, 236.483, 52585.326 20/11/28,04:37:59,08,11,1, 11.9,1,1, 3.500, 10553.107, 236.499, 52585.288 20/11/28,04:37:59,09,11,1, 11.9,1,1, 3.500, 10553.100, 236.503, 52585.322 20/11/28,04:37:59,10,11,1, 11.9,1,1, 3.500, 10553.087, 236.489, 52585.367 20/11/28,04:37:59,11,11,1, 11.9,1,1, 3.500, 10553.096, 236.476, 52585.331 20/11/28,04:37:59,12,11,1, 11.9,1,1, 3.500, 10553.079, 236.498, 52585.326 20/11/28,04:37:59,13,11,1, 11.9,1,1, 3.500, 10553.063, 236.469, 52585.305 20/11/28,04:37:59,14,11,1, 11.9,1,1, 3.500, 10553.059, 236.471, 52585.339 20/11/28,04:37:59,15,11,1, 11.9,1,1, 3.500, 10553.067, 236.500, 52585.328 20/11/28,04:37:59,16,11,1, 11.9,1,1, 3.500, 10553.059, 236.515, 52585.359 20/11/28,04:37:59,17,11,1, 11.9,1,1, 3.500, 10553.028, 236.505, 52585.267 20/11/28,04:37:59,18,11,1, 11.9,1,1, 3.500, 10553.015, 236.493, 52585.426 20/11/28,04:37:59,19,11,1, 11.9,1,1, 3.500, 10553.029, 236.504, 52585.329 20/11/28,04:38:00,00,11,1, 11.9,1,1, 3.497, 10553.029, 236.504, 52585.329 20/11/28,04:38:00,01,11,1, 11.9,1,1, 3.497, 10552.998, 236.482, 52585.319 20/11/28,04:38:00,02,11,1, 11.9,1,1, 3.497, 10552.982, 236.490, 52585.317 20/11/28,04:38:00,03,11,1, 11.9,1,1, 3.497, 10552.989, 236.497, 52585.369 20/11/28,04:38:00,04,11,1, 11.9,1,1, 3.497, 10552.971, 236.481, 52585.313 20/11/28,04:38:00,05,11,1, 11.9,1,1, 3.497, 10552.982, 236.527, 52585.357 20/11/28,04:38:00,06,11,1, 11.9,1,1, 3.497, 10552.961, 236.507, 52585.346 20/11/28,04:38:00,07,11,1, 11.9,1,1, 3.497, 10552.949, 236.472, 52585.286 20/11/28,04:38:00,08,11,1, 11.9,1,1, 3.497, 10552.941, 236.511, 52585.333 20/11/28,04:38:00,09,11,1, 11.9,1,1, 3.497, 10552.914, 236.495, 52585.304 20/11/28,04:38:00,10,11,1, 11.9,1,1, 3.497, 10552.929, 236.515, 52585.338 20/11/28,04:38:00,11,11,1, 11.9,1,1, 3.497, 10552.883, 236.468, 52585.284 20/11/28,04:38:00,12,11,1, 11.9,1,1, 3.497, 10552.884, 236.478, 52585.344 20/11/28,04:38:00,13,11,1, 11.9,1,1, 3.497, 10552.888, 236.518, 52585.351 20/11/28,04:38:00,14,11,1, 11.9,1,1, 3.497, 10552.867, 236.495, 52585.333 20/11/28,04:38:00,15,11,1, 11.9,1,1, 3.497, 10552.895, 236.513, 52585.332 20/11/28,04:38:00,16,11,1, 11.9,1,1, 3.497, 10552.876, 236.530, 52585.610 20/11/28,04:38:00,17,11,1, 11.9,1,1, 3.497, 10552.898, 236.499, 52585.222 20/11/28,04:38:00,18,11,1, 11.9,1,1, 3.497, 10552.859, 236.487, 52585.274 20/11/28,04:38:00,19,11,1, 11.9,1,1, 3.497, 10552.885, 236.501, 52585.300 20/11/28,04:38:01,00,11,1, 11.9,1,1, 3.497, 10552.878, 236.501, 52585.300 20/11/28,04:38:01,01,11,1, 11.9,1,1, 3.497, 10552.845, 236.501, 52585.313 20/11/28,04:38:01,02,11,1, 11.9,1,1, 3.497, 10552.817, 236.496, 52585.326 20/11/28,04:38:01,03,11,1, 11.9,1,1, 3.497, 10552.808, 236.523, 52585.350 20/11/28,04:38:01,04,11,1, 11.9,1,1, 3.497, 10552.811, 236.547, 52585.435 20/11/28,04:38:01,05,11,1, 11.9,1,1, 3.497, 10552.782, 236.509, 52585.373 20/11/28,04:38:01,06,11,1, 11.9,1,1, 3.497, 10552.790, 236.519, 52585.354 20/11/28,04:38:01,07,11,1, 11.9,1,1, 3.497, 10552.780, 236.518, 52585.258 20/11/28,04:38:01,08,11,1, 11.9,1,1, 3.497, 10552.783, 236.521, 52585.313 20/11/28,04:38:01,09,11,1, 11.9,1,1, 3.497, 10552.760, 236.476, 52585.286 20/11/28,04:38:01,10,11,1, 11.9,1,1, 3.497, 10552.744, 236.505, 52585.348 20/11/28,04:38:01,11,11,1, 11.9,1,1, 3.497, 10552.736, 236.482, 52585.323 20/11/28,04:38:01,12,11,1, 11.9,1,1, 3.497, 10552.753, 236.517, 52585.358 20/11/28,04:38:01,13,11,1, 11.9,1,1, 3.497, 10552.757, 236.531, 52585.375 20/11/28,04:38:01,14,11,1, 11.9,1,1, 3.497, 10552.723, 236.525, 52585.359 20/11/28,04:38:01,15,11,1, 11.9,1,1, 3.497, 10552.737, 236.570, 52585.410 20/11/28,04:38:01,16,11,1, 11.9,1,1, 3.497, 10552.739, 236.553, 52585.366 20/11/28,04:38:01,17,11,1, 11.9,1,1, 3.497, 10552.731, 236.560, 52585.340 20/11/28,04:38:01,18,11,1, 11.9,1,1, 3.497, 10552.720, 236.559, 52585.390 20/11/28,04:38:01,19,11,1, 11.9,1,1, 3.497, 10552.720, 236.543, 52585.376 20/11/28,04:38:02,00,11,1, 11.9,1,1, 3.499, 10552.711, 236.543, 52585.376 20/11/28,04:38:02,01,11,1, 11.9,1,1, 3.499, 10552.703, 236.564, 52585.376 20/11/28,04:38:02,02,11,1, 11.9,1,1, 3.499, 10552.671, 236.554, 52585.376 20/11/28,04:38:02,03,11,1, 11.9,1,1, 3.499, 10552.715, 236.564, 52585.395 20/11/28,04:38:02,04,11,1, 11.9,1,1, 3.499, 10552.694, 236.555, 52585.378 20/11/28,04:38:02,05,11,1, 11.9,1,1, 3.499, 10552.689, 236.564, 52585.341 20/11/28,04:38:02,06,11,1, 11.9,1,1, 3.499, 10552.669, 236.557, 52585.364 20/11/28,04:38:02,07,11,1, 11.9,1,1, 3.499, 10552.652, 236.562, 52585.388 20/11/28,04:38:02,08,11,1, 11.9,1,1, 3.499, 10552.671, 236.566, 52585.369 20/11/28,04:38:02,09,11,1, 11.9,1,1, 3.499, 10552.675, 236.555, 52585.395 20/11/28,04:38:02,10,11,1, 11.9,1,1, 3.499, 10552.647, 236.581, 52585.398 20/11/28,04:38:02,11,11,1, 11.9,1,1, 3.499, 10552.635, 236.565, 52585.361 20/11/28,04:38:02,12,11,1, 11.9,1,1, 3.499, 10552.634, 236.555, 52585.391 20/11/28,04:38:02,13,11,1, 11.9,1,1, 3.499, 10552.630, 236.549, 52585.387 20/11/28,04:38:02,14,11,1, 11.9,1,1, 3.499, 10552.627, 236.564, 52585.361 20/11/28,04:38:02,15,11,1, 11.9,1,1, 3.499, 10552.628, 236.552, 52585.373 20/11/28,04:38:02,16,11,1, 11.9,1,1, 3.499, 10552.608, 236.556, 52585.380 20/11/28,04:38:02,17,11,1, 11.9,1,1, 3.499, 10552.621, 236.558, 52585.410 20/11/28,04:38:02,18,11,1, 11.9,1,1, 3.499, 10552.633, 236.592, 52585.366 20/11/28,04:38:02,19,11,1, 11.9,1,1, 3.499, 10552.632, 236.575, 52585.391 20/11/28,04:38:03,00,11,1, 11.9,1,1, 3.497, 10552.628, 236.575, 52585.391 20/11/28,04:38:03,01,11,1, 11.9,1,1, 3.497, 10552.609, 236.566, 52585.377 20/11/28,04:38:03,02,11,1, 11.9,1,1, 3.497, 10552.626, 236.603, 52585.432 20/11/28,04:38:03,03,11,1, 11.9,1,1, 3.497, 10552.592, 236.597, 52585.424 20/11/28,04:38:03,04,11,1, 11.9,1,1, 3.497, 10552.607, 236.608, 52585.414 20/11/28,04:38:03,05,11,1, 11.9,1,1, 3.497, 10552.599, 236.617, 52585.417 20/11/28,04:38:03,06,11,1, 11.9,1,1, 3.497, 10552.611, 236.608, 52585.415 20/11/28,04:38:03,07,11,1, 11.9,1,1, 3.497, 10552.603, 236.626, 52585.459 20/11/28,04:38:03,08,11,1, 11.9,1,1, 3.497, 10552.584, 236.620, 52585.402 20/11/28,04:38:03,09,11,1, 11.9,1,1, 3.497, 10552.573, 236.630, 52585.436 20/11/28,04:38:03,10,11,1, 11.9,1,1, 3.497, 10552.593, 236.638, 52585.413 20/11/28,04:38:03,11,11,1, 11.9,1,1, 3.497, 10552.597, 236.674, 52585.471 20/11/28,04:38:03,12,11,1, 11.9,1,1, 3.497, 10552.578, 236.656, 52585.471 20/11/28,04:38:03,13,11,1, 11.9,1,1, 3.497, 10552.586, 236.662, 52585.418 20/11/28,04:38:03,14,11,1, 11.9,1,1, 3.497, 10552.566, 236.636, 52585.399 20/11/28,04:38:03,15,11,1, 11.9,1,1, 3.497, 10552.533, 236.623, 52585.379 20/11/28,04:38:03,16,11,1, 11.9,1,1, 3.497, 10552.539, 236.640, 52585.409 20/11/28,04:38:03,17,11,1, 11.9,1,1, 3.497, 10552.515, 236.645, 52585.406 20/11/28,04:38:03,18,11,1, 11.9,1,1, 3.497, 10552.535, 236.632, 52585.438 20/11/28,04:38:03,19,11,1, 11.9,1,1, 3.497, 10552.530, 236.640, 52585.412 20/11/28,04:38:04,00,11,1, 11.9,1,1, 3.497, 10552.528, 236.640, 52585.412 20/11/28,04:38:04,01,11,1, 11.9,1,1, 3.497, 10552.512, 236.663, 52585.413 20/11/28,04:38:04,02,11,1, 11.9,1,1, 3.497, 10552.527, 236.645, 52585.436 20/11/28,04:38:04,03,11,1, 11.9,1,1, 3.497, 10552.507, 236.639, 52585.438 20/11/28,04:38:04,04,11,1, 11.9,1,1, 3.497, 10552.516, 236.645, 52585.450 20/11/28,04:38:04,05,11,1, 11.9,1,1, 3.497, 10552.504, 236.649, 52585.412 20/11/28,04:38:04,06,11,1, 11.9,1,1, 3.497, 10552.490, 236.667, 52585.452 20/11/28,04:38:04,07,11,1, 11.9,1,1, 3.497, 10552.522, 236.659, 52585.496 20/11/28,04:38:04,08,11,1, 11.9,1,1, 3.497, 10552.482, 236.682, 52585.472 20/11/28,04:38:04,09,11,1, 11.9,1,1, 3.497, 10552.520, 236.679, 52585.519 20/11/28,04:38:04,10,11,1, 11.9,1,1, 3.497, 10552.498, 236.713, 52585.514 20/11/28,04:38:04,11,11,1, 11.9,1,1, 3.497, 10552.479, 236.702, 52585.537 20/11/28,04:38:04,12,11,1, 11.9,1,1, 3.497, 10552.483, 236.697, 52585.494 20/11/28,04:38:04,13,11,1, 11.9,1,1, 3.497, 10552.477, 236.650, 52585.566 20/11/28,04:38:04,14,11,1, 11.9,1,1, 3.497, 10552.465, 236.684, 52585.531 20/11/28,04:38:04,15,11,1, 11.9,1,1, 3.497, 10552.486, 236.650, 52585.494 20/11/28,04:38:04,16,11,1, 11.9,1,1, 3.497, 10552.478, 236.673, 52585.507 20/11/28,04:38:04,17,11,1, 11.9,1,1, 3.497, 10552.440, 236.675, 52585.551 20/11/28,04:38:04,18,11,1, 11.9,1,1, 3.497, 10552.444, 236.693, 52585.523 20/11/28,04:38:04,19,11,1, 11.9,1,1, 3.497, 10552.441, 236.700, 52585.522 20/11/28,04:38:05,00,11,1, 11.8,1,1, 3.498, 10552.436, 236.700, 52585.522 20/11/28,04:38:05,01,11,1, 11.8,1,1, 3.498, 10552.430, 236.684, 52585.501 20/11/28,04:38:05,02,11,1, 11.8,1,1, 3.498, 10552.443, 236.660, 52585.480 20/11/28,04:38:05,03,11,1, 11.8,1,1, 3.498, 10552.403, 236.679, 52585.483 20/11/28,04:38:05,04,11,1, 11.8,1,1, 3.498, 10552.403, 236.672, 52585.494 20/11/28,04:38:05,05,11,1, 11.8,1,1, 3.498, 10552.412, 236.669, 52585.517 20/11/28,04:38:05,06,11,1, 11.8,1,1, 3.498, 10552.396, 236.694, 52585.478 20/11/28,04:38:05,07,11,1, 11.8,1,1, 3.498, 10552.419, 236.677, 52585.522 20/11/28,04:38:05,08,11,1, 11.8,1,1, 3.498, 10552.385, 236.701, 52585.498 20/11/28,04:38:05,09,11,1, 11.8,1,1, 3.498, 10552.394, 236.682, 52585.524 20/11/28,04:38:05,10,11,1, 11.8,1,1, 3.498, 10552.387, 236.688, 52585.505 20/11/28,04:38:05,11,11,1, 11.8,1,1, 3.498, 10552.375, 236.680, 52585.517 20/11/28,04:38:05,12,11,1, 11.8,1,1, 3.498, 10552.394, 236.689, 52585.317 20/11/28,04:38:05,13,11,1, 11.8,1,1, 3.498, 10552.425, 236.692, 52585.530 20/11/28,04:38:05,14,11,1, 11.8,1,1, 3.498, 10552.398, 236.691, 52585.546 20/11/28,04:38:05,15,11,1, 11.8,1,1, 3.498, 10552.394, 236.677, 52585.537 20/11/28,04:38:05,16,11,1, 11.8,1,1, 3.498, 10552.393, 236.738, 52585.566 20/11/28,04:38:05,17,11,1, 11.8,1,1, 3.498, 10552.395, 236.706, 52585.566 20/11/28,04:38:05,18,11,1, 11.8,1,1, 3.498, 10552.390, 236.711, 52585.555 20/11/28,04:38:05,19,11,1, 11.8,1,1, 3.498, 10552.384, 236.703, 52585.544 20/11/28,04:38:06,00,11,1, 11.8,1,1, 3.501, 10552.378, 236.703, 52585.544 20/11/28,04:38:06,01,11,1, 11.8,1,1, 3.501, 10552.364, 236.688, 52585.553 20/11/28,04:38:06,02,11,1, 11.8,1,1, 3.501, 10552.329, 236.673, 52585.535 20/11/28,04:38:06,03,11,1, 11.8,1,1, 3.501, 10552.336, 236.692, 52585.549 20/11/28,04:38:06,04,11,1, 11.8,1,1, 3.501, 10552.372, 236.713, 52585.554 20/11/28,04:38:06,05,11,1, 11.8,1,1, 3.501, 10552.330, 236.706, 52585.550 20/11/28,04:38:06,06,11,1, 11.8,1,1, 3.501, 10552.327, 236.708, 52585.555 20/11/28,04:38:06,07,11,1, 11.8,1,1, 3.501, 10552.317, 236.703, 52585.580 20/11/28,04:38:06,08,11,1, 11.8,1,1, 3.501, 10552.329, 236.693, 52585.561 20/11/28,04:38:06,09,11,1, 11.8,1,1, 3.501, 10552.324, 236.670, 52585.575 20/11/28,04:38:06,10,11,1, 11.8,1,1, 3.501, 10552.321, 236.686, 52585.558 20/11/28,04:38:06,11,11,1, 11.8,1,1, 3.501, 10552.307, 236.668, 52585.568 20/11/28,04:38:06,12,11,1, 11.8,1,1, 3.501, 10552.306, 236.672, 52585.581 20/11/28,04:38:06,13,11,1, 11.8,1,1, 3.501, 10552.319, 236.672, 52585.555 20/11/28,04:38:06,14,11,1, 11.8,1,1, 3.501, 10552.300, 236.699, 52585.591 20/11/28,04:38:06,15,11,1, 11.8,1,1, 3.501, 10552.316, 236.704, 52585.634 20/11/28,04:38:06,16,11,1, 11.8,1,1, 3.501, 10552.288, 236.677, 52585.554 20/11/28,04:38:06,17,11,1, 11.8,1,1, 3.501, 10552.313, 236.703, 52585.641 20/11/28,04:38:06,18,11,1, 11.8,1,1, 3.501, 10552.290, 236.729, 52585.610 20/11/28,04:38:06,19,11,1, 11.8,1,1, 3.501, 10552.295, 236.689, 52585.623 20/11/28,04:38:07,00,11,1, 11.9,1,1, 3.497, 10552.294, 236.689, 52585.623 20/11/28,04:38:07,01,11,1, 11.9,1,1, 3.497, 10552.300, 236.724, 52585.618 20/11/28,04:38:07,02,11,1, 11.9,1,1, 3.497, 10552.291, 236.688, 52585.559 20/11/28,04:38:07,03,11,1, 11.9,1,1, 3.497, 10552.269, 236.666, 52585.569 20/11/28,04:38:07,04,11,1, 11.9,1,1, 3.497, 10552.304, 236.695, 52585.609 20/11/28,04:38:07,05,11,1, 11.9,1,1, 3.497, 10552.267, 236.692, 52585.595 20/11/28,04:38:07,06,11,1, 11.9,1,1, 3.497, 10552.263, 236.691, 52585.593 20/11/28,04:38:07,07,11,1, 11.9,1,1, 3.497, 10552.301, 236.698, 52585.594 20/11/28,04:38:07,08,11,1, 11.9,1,1, 3.497, 10552.294, 236.700, 52585.621 20/11/28,04:38:07,09,11,1, 11.9,1,1, 3.497, 10552.303, 236.694, 52585.611 20/11/28,04:38:07,10,11,1, 11.9,1,1, 3.497, 10552.304, 236.712, 52585.624 20/11/28,04:38:07,11,11,1, 11.9,1,1, 3.497, 10552.297, 236.709, 52585.608 20/11/28,04:38:07,12,11,1, 11.9,1,1, 3.497, 10552.268, 236.680, 52585.604 20/11/28,04:38:07,13,11,1, 11.9,1,1, 3.497, 10552.321, 236.705, 52585.657 20/11/28,04:38:07,14,11,1, 11.9,1,1, 3.497, 10552.295, 236.698, 52585.620 20/11/28,04:38:07,15,11,1, 11.9,1,1, 3.497, 10552.283, 236.699, 52585.630 20/11/28,04:38:07,16,11,1, 11.9,1,1, 3.497, 10552.273, 236.679, 52585.590 20/11/28,04:38:07,17,11,1, 11.9,1,1, 3.497, 10552.304, 236.710, 52585.568 20/11/28,04:38:07,18,11,1, 11.9,1,1, 3.497, 10552.299, 236.718, 52585.657 20/11/28,04:38:07,19,11,1, 11.9,1,1, 3.497, 10552.296, 236.707, 52585.600 20/11/28,04:38:08,00,11,1, 11.8,1,1, 3.500, 10552.294, 236.707, 52585.600 20/11/28,04:38:08,01,11,1, 11.8,1,1, 3.500, 10552.334, 236.693, 52585.693 20/11/28,04:38:08,02,11,1, 11.8,1,1, 3.500, 10552.223, 236.679, 52585.656 20/11/28,04:38:08,03,11,1, 11.8,1,1, 3.500, 10552.303, 236.706, 52585.665 20/11/28,04:38:08,04,11,1, 11.8,1,1, 3.500, 10552.264, 236.678, 52585.669 20/11/28,04:38:08,05,11,1, 11.8,1,1, 3.500, 10552.274, 236.698, 52585.549 20/11/28,04:38:08,06,11,1, 11.8,1,1, 3.500, 10552.269, 236.696, 52585.674 20/11/28,04:38:08,07,11,1, 11.8,1,1, 3.500, 10552.283, 236.718, 52585.664 20/11/28,04:38:08,08,11,1, 11.8,1,1, 3.500, 10552.303, 236.729, 52585.652 20/11/28,04:38:08,09,11,1, 11.8,1,1, 3.500, 10552.304, 236.718, 52585.639 20/11/28,04:38:08,10,11,1, 11.8,1,1, 3.500, 10552.312, 236.728, 52585.675 20/11/28,04:38:08,11,11,1, 11.8,1,1, 3.500, 10552.308, 236.722, 52585.635 20/11/28,04:38:08,12,11,1, 11.8,1,1, 3.500, 10552.284, 236.737, 52585.656 20/11/28,04:38:08,13,11,1, 11.8,1,1, 3.500, 10552.316, 236.743, 52585.671 20/11/28,04:38:08,14,11,1, 11.8,1,1, 3.500, 10552.324, 236.746, 52585.700 20/11/28,04:38:08,15,11,1, 11.8,1,1, 3.500, 10552.304, 236.727, 52585.658 20/11/28,04:38:08,16,11,1, 11.8,1,1, 3.500, 10552.309, 236.738, 52585.696 20/11/28,04:38:08,17,11,1, 11.8,1,1, 3.500, 10552.295, 236.726, 52585.643 20/11/28,04:38:08,18,11,1, 11.8,1,1, 3.500, 10552.323, 236.748, 52585.682 20/11/28,04:38:08,19,11,1, 11.8,1,1, 3.500, 10552.337, 236.723, 52585.668 20/11/28,04:38:09,00,11,1, 11.9,1,1, 3.501, 10552.336, 236.723, 52585.668 20/11/28,04:38:09,01,11,1, 11.9,1,1, 3.501, 10552.342, 236.735, 52585.690 20/11/28,04:38:09,02,11,1, 11.9,1,1, 3.501, 10552.332, 236.733, 52585.657 20/11/28,04:38:09,03,11,1, 11.9,1,1, 3.501, 10552.345, 236.736, 52585.669 20/11/28,04:38:09,04,11,1, 11.9,1,1, 3.501, 10552.283, 236.740, 52585.666 20/11/28,04:38:09,05,11,1, 11.9,1,1, 3.501, 10552.353, 236.740, 52585.677 20/11/28,04:38:09,06,11,1, 11.9,1,1, 3.501, 10552.329, 236.704, 52585.644 20/11/28,04:38:09,07,11,1, 11.9,1,1, 3.501, 10552.325, 236.729, 52585.663 20/11/28,04:38:09,08,11,1, 11.9,1,1, 3.501, 10552.342, 236.734, 52585.665 20/11/28,04:38:09,09,11,1, 11.9,1,1, 3.501, 10552.339, 236.760, 52585.688 20/11/28,04:38:09,10,11,1, 11.9,1,1, 3.501, 10552.330, 236.742, 52585.691 20/11/28,04:38:09,11,11,1, 11.9,1,1, 3.501, 10552.347, 236.734, 52585.695 20/11/28,04:38:09,12,11,1, 11.9,1,1, 3.501, 10552.348, 236.800, 52585.745 20/11/28,04:38:09,13,11,1, 11.9,1,1, 3.501, 10552.330, 236.773, 52585.697 20/11/28,04:38:09,14,11,1, 11.9,1,1, 3.501, 10552.360, 236.787, 52585.738 20/11/28,04:38:09,15,11,1, 11.9,1,1, 3.501, 10552.361, 236.782, 52585.706 20/11/28,04:38:09,16,11,1, 11.9,1,1, 3.501, 10552.381, 236.799, 52585.687 20/11/28,04:38:09,17,11,1, 11.9,1,1, 3.501, 10552.361, 236.782, 52585.730 20/11/28,04:38:09,18,11,1, 11.9,1,1, 3.501, 10552.391, 236.789, 52585.715 20/11/28,04:38:09,19,11,1, 11.9,1,1, 3.501, 10552.402, 236.814, 52585.739 20/11/28,04:38:10,00,11,1, 11.8,1,1, 3.496, 10552.394, 236.814, 52585.739 20/11/28,04:38:10,01,11,1, 11.8,1,1, 3.496, 10552.396, 236.838, 52585.737 20/11/28,04:38:10,02,11,1, 11.8,1,1, 3.496, 10552.397, 236.787, 52585.730 20/11/28,04:38:10,03,11,1, 11.8,1,1, 3.496, 10552.362, 236.803, 52585.736 20/11/28,04:38:10,04,11,1, 11.8,1,1, 3.496, 10552.405, 236.804, 52585.756 20/11/28,04:38:10,05,11,1, 11.8,1,1, 3.496, 10552.393, 236.823, 52585.754 20/11/28,04:38:10,06,11,1, 11.8,1,1, 3.496, 10552.379, 236.813, 52585.770 20/11/28,04:38:10,07,11,1, 11.8,1,1, 3.496, 10552.397, 236.790, 52585.783 20/11/28,04:38:10,08,11,1, 11.8,1,1, 3.496, 10552.400, 236.813, 52585.779 20/11/28,04:38:10,09,11,1, 11.8,1,1, 3.496, 10552.359, 236.801, 52585.782 20/11/28,04:38:10,10,11,1, 11.8,1,1, 3.496, 10552.401, 236.863, 52585.795 20/11/28,04:38:10,11,11,1, 11.8,1,1, 3.496, 10552.406, 236.815, 52585.774 20/11/28,04:38:10,12,11,1, 11.8,1,1, 3.496, 10552.405, 236.830, 52585.759 20/11/28,04:38:10,13,11,1, 11.8,1,1, 3.496, 10552.428, 236.822, 52585.764 20/11/28,04:38:10,14,11,1, 11.8,1,1, 3.496, 10552.384, 236.829, 52585.725 20/11/28,04:38:10,15,11,1, 11.8,1,1, 3.496, 10552.415, 236.862, 52585.767 20/11/28,04:38:10,16,11,1, 11.8,1,1, 3.496, 10552.418, 236.830, 52585.758 20/11/28,04:38:10,17,11,1, 11.8,1,1, 3.496, 10552.414, 236.882, 52585.770 20/11/28,04:38:10,18,11,1, 11.8,1,1, 3.496, 10552.432, 236.862, 52585.760 20/11/28,04:38:10,19,11,1, 11.8,1,1, 3.496, 10552.435, 236.858, 52585.810 20/11/28,04:38:11,00,10,1, 11.8,1,1, 3.499, 10552.428, 236.858, 52585.810 20/11/28,04:38:11,01,10,1, 11.8,1,1, 3.499, 10552.432, 236.872, 52585.775 20/11/28,04:38:11,02,10,1, 11.8,1,1, 3.499, 10552.456, 236.875, 52585.804 20/11/28,04:38:11,03,10,1, 11.8,1,1, 3.499, 10552.418, 236.880, 52585.756 20/11/28,04:38:11,04,10,1, 11.8,1,1, 3.499, 10552.432, 236.909, 52585.761 20/11/28,04:38:11,05,10,1, 11.8,1,1, 3.499, 10552.440, 236.897, 52585.748 20/11/28,04:38:11,06,10,1, 11.8,1,1, 3.499, 10552.423, 236.916, 52585.775 20/11/28,04:38:11,07,10,1, 11.8,1,1, 3.499, 10552.453, 236.897, 52585.795 20/11/28,04:38:11,08,10,1, 11.8,1,1, 3.499, 10552.487, 236.909, 52585.758 20/11/28,04:38:11,09,10,1, 11.8,1,1, 3.499, 10552.488, 236.914, 52585.780 20/11/28,04:38:11,10,10,1, 11.8,1,1, 3.499, 10552.475, 236.914, 52585.764 20/11/28,04:38:11,11,10,1, 11.8,1,1, 3.499, 10552.479, 236.938, 52585.809 20/11/28,04:38:11,12,10,1, 11.8,1,1, 3.499, 10552.472, 236.978, 52585.795 20/11/28,04:38:11,13,10,1, 11.8,1,1, 3.499, 10552.503, 236.971, 52585.776 20/11/28,04:38:11,14,10,1, 11.8,1,1, 3.499, 10552.492, 236.955, 52585.796 20/11/28,04:38:11,15,10,1, 11.8,1,1, 3.499, 10552.515, 236.985, 52585.826 20/11/28,04:38:11,16,10,1, 11.8,1,1, 3.499, 10552.515, 236.976, 52585.813 20/11/28,04:38:11,17,10,1, 11.8,1,1, 3.499, 10552.503, 236.987, 52585.793 20/11/28,04:38:11,18,10,1, 11.8,1,1, 3.499, 10552.547, 236.974, 52585.812 20/11/28,04:38:11,19,10,1, 11.8,1,1, 3.499, 10552.520, 236.952, 52585.803 20/11/28,04:38:12,00,10,1, 11.8,1,1, 3.497, 10552.520, 236.952, 52585.803 20/11/28,04:38:12,01,10,1, 11.8,1,1, 3.497, 10552.538, 236.961, 52585.790 20/11/28,04:38:12,02,10,1, 11.8,1,1, 3.497, 10552.544, 236.972, 52585.770 20/11/28,04:38:12,03,10,1, 11.8,1,1, 3.497, 10552.538, 236.964, 52585.816 20/11/28,04:38:12,04,10,1, 11.8,1,1, 3.497, 10552.528, 236.981, 52585.791 20/11/28,04:38:12,05,10,1, 11.8,1,1, 3.497, 10552.545, 237.019, 52585.827 20/11/28,04:38:12,06,10,1, 11.8,1,1, 3.497, 10552.547, 237.006, 52585.825 20/11/28,04:38:12,07,10,1, 11.8,1,1, 3.497, 10552.575, 236.987, 52585.833 20/11/28,04:38:12,08,10,1, 11.8,1,1, 3.497, 10552.571, 237.000, 52585.866 20/11/28,04:38:12,09,10,1, 11.8,1,1, 3.497, 10552.586, 237.023, 52585.851 20/11/28,04:38:12,10,10,1, 11.8,1,1, 3.497, 10552.612, 237.031, 52585.869 20/11/28,04:38:12,11,10,1, 11.8,1,1, 3.497, 10552.602, 237.031, 52585.876 20/11/28,04:38:12,12,10,1, 11.8,1,1, 3.497, 10552.592, 237.047, 52585.856 20/11/28,04:38:12,13,10,1, 11.8,1,1, 3.497, 10552.618, 237.069, 52585.929 20/11/28,04:38:12,14,10,1, 11.8,1,1, 3.497, 10552.618, 237.056, 52585.892 20/11/28,04:38:12,15,10,1, 11.8,1,1, 3.497, 10552.648, 237.052, 52585.873 20/11/28,04:38:12,16,10,1, 11.8,1,1, 3.497, 10552.637, 237.070, 52585.905 20/11/28,04:38:12,17,10,1, 11.8,1,1, 3.497, 10552.625, 237.063, 52585.901 20/11/28,04:38:12,18,10,1, 11.8,1,1, 3.497, 10552.648, 237.078, 52585.929 20/11/28,04:38:12,19,10,1, 11.8,1,1, 3.497, 10552.639, 237.117, 52585.934 20/11/28,04:38:13,00,10,1, 11.8,1,1, 3.498, 10552.636, 237.117, 52585.934 20/11/28,04:38:13,01,10,1, 11.8,1,1, 3.498, 10552.671, 237.080, 52585.900 20/11/28,04:38:13,02,10,1, 11.8,1,1, 3.498, 10552.652, 237.085, 52585.933 20/11/28,04:38:13,03,10,1, 11.8,1,1, 3.498, 10552.679, 237.097, 52585.906 20/11/28,04:38:13,04,10,1, 11.8,1,1, 3.498, 10552.693, 237.092, 52585.894 20/11/28,04:38:13,05,10,1, 11.8,1,1, 3.498, 10552.700, 237.089, 52585.919 20/11/28,04:38:13,06,10,1, 11.8,1,1, 3.498, 10552.658, 237.100, 52585.763 20/11/28,04:38:13,07,10,1, 11.8,1,1, 3.498, 10552.715, 237.128, 52586.000 20/11/28,04:38:13,08,10,1, 11.8,1,1, 3.498, 10552.741, 237.129, 52585.937 20/11/28,04:38:13,09,10,1, 11.8,1,1, 3.498, 10552.738, 237.122, 52585.863 20/11/28,04:38:13,10,10,1, 11.8,1,1, 3.498, 10552.681, 237.154, 52586.032 20/11/28,04:38:13,11,10,1, 11.8,1,1, 3.498, 10552.759, 237.144, 52585.974 20/11/28,04:38:13,12,10,1, 11.8,1,1, 3.498, 10552.761, 237.163, 52585.937 20/11/28,04:38:13,13,10,1, 11.8,1,1, 3.498, 10552.782, 237.141, 52585.916 20/11/28,04:38:13,14,10,1, 11.8,1,1, 3.498, 10552.777, 237.167, 52585.919 20/11/28,04:38:13,15,10,1, 11.8,1,1, 3.498, 10552.767, 237.134, 52585.870 20/11/28,04:38:13,16,10,1, 11.8,1,1, 3.498, 10552.805, 237.168, 52585.938 20/11/28,04:38:13,17,10,1, 11.8,1,1, 3.498, 10552.815, 237.167, 52585.919 20/11/28,04:38:13,18,10,1, 11.8,1,1, 3.498, 10552.804, 237.176, 52585.930 20/11/28,04:38:13,19,10,1, 11.8,1,1, 3.498, 10552.815, 237.176, 52585.930 20/11/28,04:38:14,00,10,1, 11.9,1,1, 3.495, 10552.812, 237.176, 52585.930 20/11/28,04:38:14,01,10,1, 11.9,1,1, 3.495, 10552.819, 237.179, 52585.906 20/11/28,04:38:14,02,10,1, 11.9,1,1, 3.495, 10552.877, 237.218, 52585.921 20/11/28,04:38:14,03,10,1, 11.9,1,1, 3.495, 10552.835, 237.214, 52585.926 20/11/28,04:38:14,04,10,1, 11.9,1,1, 3.495, 10552.871, 237.230, 52585.929 20/11/28,04:38:14,05,10,1, 11.9,1,1, 3.495, 10552.861, 237.260, 52585.930 20/11/28,04:38:14,06,10,1, 11.9,1,1, 3.495, 10552.884, 237.258, 52585.947 20/11/28,04:38:14,07,10,1, 11.9,1,1, 3.495, 10552.885, 237.237, 52585.939 20/11/28,04:38:14,08,10,1, 11.9,1,1, 3.495, 10552.889, 237.242, 52585.958 20/11/28,04:38:14,09,10,1, 11.9,1,1, 3.495, 10552.922, 237.279, 52585.965 20/11/28,04:38:14,10,10,1, 11.9,1,1, 3.495, 10552.913, 237.244, 52585.933 20/11/28,04:38:14,11,10,1, 11.9,1,1, 3.495, 10552.908, 237.233, 52585.973 20/11/28,04:38:14,12,10,1, 11.9,1,1, 3.495, 10552.922, 237.261, 52585.959 20/11/28,04:38:14,13,10,1, 11.9,1,1, 3.495, 10552.927, 237.271, 52585.948 20/11/28,04:38:14,14,10,1, 11.9,1,1, 3.495, 10552.939, 237.272, 52585.968 20/11/28,04:38:14,15,10,1, 11.9,1,1, 3.495, 10552.933, 237.251, 52585.936 20/11/28,04:38:14,16,10,1, 11.9,1,1, 3.495, 10552.951, 237.279, 52585.936 20/11/28,04:38:14,17,10,1, 11.9,1,1, 3.495, 10552.933, 237.265, 52585.961 20/11/28,04:38:14,18,10,1, 11.9,1,1, 3.495, 10552.971, 237.283, 52585.978 20/11/28,04:38:14,19,10,1, 11.9,1,1, 3.495, 10552.972, 237.302, 52585.996 20/11/28,04:38:15,00,10,1, 11.9,1,1, 3.494, 10552.970, 237.302, 52585.996 20/11/28,04:38:15,01,10,1, 11.9,1,1, 3.494, 10552.989, 237.311, 52585.953 20/11/28,04:38:15,02,10,1, 11.9,1,1, 3.494, 10552.984, 237.334, 52585.969 20/11/28,04:38:15,03,10,1, 11.9,1,1, 3.494, 10552.991, 237.309, 52585.953 20/11/28,04:38:15,04,10,1, 11.9,1,1, 3.494, 10552.972, 237.340, 52585.968 20/11/28,04:38:15,05,10,1, 11.9,1,1, 3.494, 10553.007, 237.340, 52585.949 20/11/28,04:38:15,06,10,1, 11.9,1,1, 3.494, 10553.001, 237.354, 52585.952 20/11/28,04:38:15,07,10,1, 11.9,1,1, 3.494, 10552.975, 237.319, 52585.919 20/11/28,04:38:15,08,10,1, 11.9,1,1, 3.494, 10553.007, 237.370, 52585.976 20/11/28,04:38:15,09,10,1, 11.9,1,1, 3.494, 10553.004, 237.376, 52585.961 20/11/28,04:38:15,10,10,1, 11.9,1,1, 3.494, 10553.025, 237.358, 52585.929 20/11/28,04:38:15,11,10,1, 11.9,1,1, 3.494, 10553.005, 237.388, 52585.996 20/11/28,04:38:15,12,10,1, 11.9,1,1, 3.494, 10553.022, 237.409, 52586.003 20/11/28,04:38:15,13,10,1, 11.9,1,1, 3.494, 10553.039, 237.389, 52586.005 20/11/28,04:38:15,14,10,1, 11.9,1,1, 3.494, 10553.042, 237.386, 52586.006 20/11/28,04:38:15,15,10,1, 11.9,1,1, 3.494, 10553.044, 237.383, 52586.019 20/11/28,04:38:15,16,10,1, 11.9,1,1, 3.494, 10553.080, 237.365, 52586.024 20/11/28,04:38:15,17,10,1, 11.9,1,1, 3.494, 10553.081, 237.385, 52586.050 20/11/28,04:38:15,18,10,1, 11.9,1,1, 3.494, 10553.079, 237.407, 52586.045 20/11/28,04:38:15,19,10,1, 11.9,1,1, 3.494, 10553.075, 237.411, 52586.069 20/11/28,04:38:16,00,10,1, 11.9,1,1, 3.498, 10553.070, 237.411, 52586.069 20/11/28,04:38:16,01,10,1, 11.9,1,1, 3.498, 10553.093, 237.405, 52586.014 20/11/28,04:38:16,02,10,1, 11.9,1,1, 3.498, 10553.086, 237.409, 52586.044 20/11/28,04:38:16,03,10,1, 11.9,1,1, 3.498, 10553.086, 237.400, 52586.035 20/11/28,04:38:16,04,10,1, 11.9,1,1, 3.498, 10553.090, 237.392, 52586.022 20/11/28,04:38:16,05,10,1, 11.9,1,1, 3.498, 10553.088, 237.397, 52586.029 20/11/28,04:38:16,06,10,1, 11.9,1,1, 3.498, 10553.093, 237.398, 52586.057 20/11/28,04:38:16,07,10,1, 11.9,1,1, 3.498, 10553.115, 237.397, 52586.068 20/11/28,04:38:16,08,10,1, 11.9,1,1, 3.498, 10553.124, 237.446, 52586.036 20/11/28,04:38:16,09,10,1, 11.9,1,1, 3.498, 10553.124, 237.451, 52586.057 20/11/28,04:38:16,10,10,1, 11.9,1,1, 3.498, 10553.109, 237.425, 52586.073 20/11/28,04:38:16,11,10,1, 11.9,1,1, 3.498, 10553.130, 237.454, 52586.115 20/11/28,04:38:16,12,10,1, 11.9,1,1, 3.498, 10553.130, 237.455, 52586.095 20/11/28,04:38:16,13,10,1, 11.9,1,1, 3.498, 10553.124, 237.443, 52586.059 20/11/28,04:38:16,14,10,1, 11.9,1,1, 3.498, 10553.145, 237.456, 52586.116 20/11/28,04:38:16,15,10,1, 11.9,1,1, 3.498, 10553.150, 237.465, 52586.063 20/11/28,04:38:16,16,10,1, 11.9,1,1, 3.498, 10553.145, 237.447, 52586.057 20/11/28,04:38:16,17,10,1, 11.9,1,1, 3.498, 10553.140, 237.462, 52586.063 20/11/28,04:38:16,18,10,1, 11.9,1,1, 3.498, 10553.174, 237.462, 52586.061 20/11/28,04:38:16,19,10,1, 11.9,1,1, 3.498, 10553.200, 237.476, 52586.069 20/11/28,04:38:17,00,10,1, 11.9,1,1, 3.496, 10553.195, 237.476, 52586.069 20/11/28,04:38:17,01,10,1, 11.9,1,1, 3.496, 10553.221, 237.437, 52586.015 20/11/28,04:38:17,02,10,1, 11.9,1,1, 3.496, 10553.153, 237.481, 52586.029 20/11/28,04:38:17,03,10,1, 11.9,1,1, 3.496, 10553.171, 237.513, 52586.069 20/11/28,04:38:17,04,10,1, 11.9,1,1, 3.496, 10553.171, 237.492, 52586.053 20/11/28,04:38:17,05,10,1, 11.9,1,1, 3.496, 10553.158, 237.481, 52586.094 20/11/28,04:38:17,06,10,1, 11.9,1,1, 3.496, 10553.153, 237.490, 52586.079 20/11/28,04:38:17,07,10,1, 11.9,1,1, 3.496, 10553.153, 237.475, 52586.066 20/11/28,04:38:17,08,10,1, 11.9,1,1, 3.496, 10553.160, 237.466, 52586.032 20/11/28,04:38:17,09,10,1, 11.9,1,1, 3.496, 10553.182, 237.475, 52586.090 20/11/28,04:38:17,10,10,1, 11.9,1,1, 3.496, 10553.193, 237.485, 52586.081 20/11/28,04:38:17,11,10,1, 11.9,1,1, 3.496, 10553.197, 237.480, 52586.073 20/11/28,04:38:17,12,10,1, 11.9,1,1, 3.496, 10553.171, 237.485, 52586.062 20/11/28,04:38:17,13,10,1, 11.9,1,1, 3.496, 10553.183, 237.474, 52586.063 20/11/28,04:38:17,14,10,1, 11.9,1,1, 3.496, 10553.191, 237.507, 52586.073 20/11/28,04:38:17,15,10,1, 11.9,1,1, 3.496, 10553.173, 237.489, 52586.022 20/11/28,04:38:17,16,10,1, 11.9,1,1, 3.496, 10553.191, 237.525, 52586.122 20/11/28,04:38:17,17,10,1, 11.9,1,1, 3.496, 10553.147, 237.511, 52586.149 20/11/28,04:38:17,18,10,1, 11.9,1,1, 3.496, 10553.219, 237.509, 52586.076 20/11/28,04:38:17,19,10,1, 11.9,1,1, 3.496, 10553.208, 237.490, 52586.117 20/11/28,04:38:18,00,10,1, 11.9,1,1, 3.494, 10553.204, 237.490, 52586.117 20/11/28,04:38:18,01,10,1, 11.9,1,1, 3.494, 10553.201, 237.499, 52586.065 20/11/28,04:38:18,02,10,1, 11.9,1,1, 3.494, 10553.200, 237.500, 52586.111 20/11/28,04:38:18,03,10,1, 11.9,1,1, 3.494, 10553.205, 237.504, 52586.070 20/11/28,04:38:18,04,10,1, 11.9,1,1, 3.494, 10553.214, 237.485, 52586.087 20/11/28,04:38:18,05,10,1, 11.9,1,1, 3.494, 10553.237, 237.501, 52586.086 20/11/28,04:38:18,06,10,1, 11.9,1,1, 3.494, 10553.210, 237.506, 52586.097 20/11/28,04:38:18,07,10,1, 11.9,1,1, 3.494, 10553.241, 237.491, 52586.061 20/11/28,04:38:18,08,10,1, 11.9,1,1, 3.494, 10553.239, 237.484, 52586.076 20/11/28,04:38:18,09,10,1, 11.9,1,1, 3.494, 10553.227, 237.469, 52586.081 20/11/28,04:38:18,10,10,1, 11.9,1,1, 3.494, 10553.221, 237.453, 52586.037 20/11/28,04:38:18,11,10,1, 11.9,1,1, 3.494, 10553.211, 237.467, 52586.066 20/11/28,04:38:18,12,10,1, 11.9,1,1, 3.494, 10553.213, 237.452, 52586.035 20/11/28,04:38:18,13,10,1, 11.9,1,1, 3.494, 10553.222, 237.452, 52586.056 20/11/28,04:38:18,14,10,1, 11.9,1,1, 3.494, 10553.219, 237.449, 52586.029 20/11/28,04:38:18,15,10,1, 11.9,1,1, 3.494, 10553.229, 237.427, 52586.052 20/11/28,04:38:18,16,10,1, 11.9,1,1, 3.494, 10553.269, 237.432, 52586.076 20/11/28,04:38:18,17,10,1, 11.9,1,1, 3.494, 10553.255, 237.468, 52586.038 20/11/28,04:38:18,18,10,1, 11.9,1,1, 3.494, 10553.277, 237.449, 52586.069 20/11/28,04:38:18,19,10,1, 11.9,1,1, 3.494, 10553.236, 237.440, 52586.041 20/11/28,04:38:19,00,11,1, 11.9,1,1, 3.496, 10553.229, 237.440, 52586.041 20/11/28,04:38:19,01,11,1, 11.9,1,1, 3.496, 10553.246, 237.471, 52586.062 20/11/28,04:38:19,02,11,1, 11.9,1,1, 3.496, 10553.255, 237.446, 52586.085 20/11/28,04:38:19,03,11,1, 11.9,1,1, 3.496, 10553.252, 237.434, 52585.952 20/11/28,04:38:19,04,11,1, 11.9,1,1, 3.496, 10553.262, 237.447, 52586.126 20/11/28,04:38:19,05,11,1, 11.9,1,1, 3.496, 10553.275, 237.435, 52586.094 20/11/28,04:38:19,06,11,1, 11.9,1,1, 3.496, 10553.299, 237.436, 52586.118 20/11/28,04:38:19,07,11,1, 11.9,1,1, 3.496, 10553.259, 237.434, 52586.119 20/11/28,04:38:19,08,11,1, 11.9,1,1, 3.496, 10553.304, 237.428, 52585.978 20/11/28,04:38:19,09,11,1, 11.9,1,1, 3.496, 10553.262, 237.420, 52585.997 20/11/28,04:38:19,10,11,1, 11.9,1,1, 3.496, 10553.278, 237.409, 52586.013 20/11/28,04:38:19,11,11,1, 11.9,1,1, 3.496, 10553.270, 237.436, 52586.050 20/11/28,04:38:19,12,11,1, 11.9,1,1, 3.496, 10553.291, 237.430, 52586.024 20/11/28,04:38:19,13,11,1, 11.9,1,1, 3.496, 10553.298, 237.415, 52586.001 20/11/28,04:38:19,14,11,1, 11.9,1,1, 3.496, 10553.267, 237.401, 52585.965 20/11/28,04:38:19,15,11,1, 11.9,1,1, 3.496, 10553.271, 237.406, 52586.013 20/11/28,04:38:19,16,11,1, 11.9,1,1, 3.496, 10553.291, 237.405, 52585.994 20/11/28,04:38:19,17,11,1, 11.9,1,1, 3.496, 10553.302, 237.376, 52585.984 20/11/28,04:38:19,18,11,1, 11.9,1,1, 3.496, 10553.285, 237.372, 52585.995 20/11/28,04:38:19,19,11,1, 11.9,1,1, 3.496, 10553.275, 237.386, 52586.007 20/11/28,04:38:20,00,11,1, 11.9,1,1, 3.498, 10553.271, 237.386, 52586.007 20/11/28,04:38:20,01,11,1, 11.9,1,1, 3.498, 10553.284, 237.366, 52586.002 20/11/28,04:38:20,02,11,1, 11.9,1,1, 3.498, 10553.301, 237.369, 52586.027 20/11/28,04:38:20,03,11,1, 11.9,1,1, 3.498, 10553.294, 237.334, 52586.002 20/11/28,04:38:20,04,11,1, 11.9,1,1, 3.498, 10553.286, 237.358, 52586.060 20/11/28,04:38:20,05,11,1, 11.9,1,1, 3.498, 10553.296, 237.359, 52586.016 20/11/28,04:38:20,06,11,1, 11.9,1,1, 3.498, 10553.325, 237.358, 52586.018 20/11/28,04:38:20,07,11,1, 11.9,1,1, 3.498, 10553.289, 237.332, 52585.963 20/11/28,04:38:20,08,11,1, 11.9,1,1, 3.498, 10553.287, 237.304, 52585.998 20/11/28,04:38:20,09,11,1, 11.9,1,1, 3.498, 10553.329, 237.303, 52585.992 20/11/28,04:38:20,10,11,1, 11.9,1,1, 3.498, 10553.324, 237.306, 52586.008 20/11/28,04:38:20,11,11,1, 11.9,1,1, 3.498, 10553.305, 237.292, 52585.987 20/11/28,04:38:20,12,11,1, 11.9,1,1, 3.498, 10553.337, 237.294, 52586.015 20/11/28,04:38:20,13,11,1, 11.9,1,1, 3.498, 10553.291, 237.307, 52586.006 20/11/28,04:38:20,14,11,1, 11.9,1,1, 3.498, 10553.316, 237.299, 52586.034 20/11/28,04:38:20,15,11,1, 11.9,1,1, 3.498, 10553.291, 237.293, 52585.989 20/11/28,04:38:20,16,11,1, 11.9,1,1, 3.498, 10553.310, 237.301, 52586.023 20/11/28,04:38:20,17,11,1, 11.9,1,1, 3.498, 10553.293, 237.277, 52585.992 20/11/28,04:38:20,18,11,1, 11.9,1,1, 3.498, 10553.331, 237.291, 52585.890 20/11/28,04:38:20,19,11,1, 11.9,1,1, 3.498, 10553.295, 237.260, 52586.037 20/11/28,04:38:21,00,11,1, 11.9,1,1, 3.498, 10553.287, 237.260, 52586.037 20/11/28,04:38:21,01,11,1, 11.9,1,1, 3.498, 10553.318, 237.251, 52586.004 20/11/28,04:38:21,02,11,1, 11.9,1,1, 3.498, 10553.337, 237.270, 52586.017 20/11/28,04:38:21,03,11,1, 11.9,1,1, 3.498, 10553.300, 237.208, 52585.943 20/11/28,04:38:21,04,11,1, 11.9,1,1, 3.498, 10553.315, 237.221, 52585.922 20/11/28,04:38:21,05,11,1, 11.9,1,1, 3.498, 10553.328, 237.209, 52585.919 20/11/28,04:38:21,06,11,1, 11.9,1,1, 3.498, 10553.315, 237.214, 52585.960 20/11/28,04:38:21,07,11,1, 11.9,1,1, 3.498, 10553.340, 237.157, 52585.911 20/11/28,04:38:21,08,11,1, 11.9,1,1, 3.498, 10553.341, 237.216, 52585.975 20/11/28,04:38:21,09,11,1, 11.9,1,1, 3.498, 10553.309, 237.174, 52585.942 20/11/28,04:38:21,10,11,1, 11.9,1,1, 3.498, 10553.327, 237.162, 52585.931 20/11/28,04:38:21,11,11,1, 11.9,1,1, 3.498, 10553.334, 237.169, 52585.935 20/11/28,04:38:21,12,11,1, 11.9,1,1, 3.498, 10553.326, 237.166, 52585.956 20/11/28,04:38:21,13,11,1, 11.9,1,1, 3.498, 10553.331, 237.194, 52585.967 20/11/28,04:38:21,14,11,1, 11.9,1,1, 3.498, 10553.314, 237.153, 52585.925 20/11/28,04:38:21,15,11,1, 11.9,1,1, 3.498, 10553.315, 237.128, 52585.868 20/11/28,04:38:21,16,11,1, 11.9,1,1, 3.498, 10553.321, 237.138, 52585.951 20/11/28,04:38:21,17,11,1, 11.9,1,1, 3.498, 10553.325, 237.115, 52585.945 20/11/28,04:38:21,18,11,1, 11.9,1,1, 3.498, 10553.311, 237.123, 52585.928 20/11/28,04:38:21,19,11,1, 11.9,1,1, 3.498, 10553.273, 237.096, 52585.892 20/11/28,04:38:22,00,11,1, 11.9,1,1, 3.492, 10553.271, 237.096, 52585.892 20/11/28,04:38:22,01,11,1, 11.9,1,1, 3.492, 10553.331, 237.108, 52585.929 20/11/28,04:38:22,02,11,1, 11.9,1,1, 3.492, 10553.318, 237.087, 52585.897 20/11/28,04:38:22,03,11,1, 11.9,1,1, 3.492, 10553.330, 237.097, 52585.887 20/11/28,04:38:22,04,11,1, 11.9,1,1, 3.492, 10553.325, 237.101, 52585.924 20/11/28,04:38:22,05,11,1, 11.9,1,1, 3.492, 10553.313, 237.118, 52585.897 20/11/28,04:38:22,06,11,1, 11.9,1,1, 3.492, 10553.321, 237.056, 52585.910 20/11/28,04:38:22,07,11,1, 11.9,1,1, 3.492, 10553.308, 237.062, 52585.894 20/11/28,04:38:22,08,11,1, 11.9,1,1, 3.492, 10553.320, 237.056, 52585.903 20/11/28,04:38:22,09,11,1, 11.9,1,1, 3.492, 10553.311, 237.064, 52585.885 20/11/28,04:38:22,10,11,1, 11.9,1,1, 3.492, 10553.306, 237.040, 52585.861 20/11/28,04:38:22,11,11,1, 11.9,1,1, 3.492, 10553.314, 237.014, 52585.875 20/11/28,04:38:22,12,11,1, 11.9,1,1, 3.492, 10553.318, 237.019, 52585.874 20/11/28,04:38:22,13,11,1, 11.9,1,1, 3.492, 10553.297, 236.996, 52585.827 20/11/28,04:38:22,14,11,1, 11.9,1,1, 3.492, 10553.298, 237.010, 52585.840 20/11/28,04:38:22,15,11,1, 11.9,1,1, 3.492, 10553.292, 236.963, 52585.842 20/11/28,04:38:22,16,11,1, 11.9,1,1, 3.492, 10553.280, 237.002, 52585.863 20/11/28,04:38:22,17,11,1, 11.9,1,1, 3.492, 10553.302, 236.942, 52585.845 20/11/28,04:38:22,18,11,1, 11.9,1,1, 3.492, 10553.304, 236.987, 52585.799 20/11/28,04:38:22,19,11,1, 11.9,1,1, 3.492, 10553.305, 236.981, 52585.875 20/11/28,04:38:23,00,11,1, 11.9,1,1, 3.494, 10553.304, 236.981, 52585.875 20/11/28,04:38:23,01,11,1, 11.9,1,1, 3.494, 10553.277, 236.936, 52585.841 20/11/28,04:38:23,02,11,1, 11.9,1,1, 3.494, 10553.313, 236.926, 52585.837 20/11/28,04:38:23,03,11,1, 11.9,1,1, 3.494, 10553.288, 236.957, 52585.843 20/11/28,04:38:23,04,11,1, 11.9,1,1, 3.494, 10553.299, 236.931, 52585.857 20/11/28,04:38:23,05,11,1, 11.9,1,1, 3.494, 10553.308, 236.922, 52585.852 20/11/28,04:38:23,06,11,1, 11.9,1,1, 3.494, 10553.294, 236.906, 52585.853 20/11/28,04:38:23,07,11,1, 11.9,1,1, 3.494, 10553.286, 236.904, 52585.883 20/11/28,04:38:23,08,11,1, 11.9,1,1, 3.494, 10553.293, 236.925, 52585.828 20/11/28,04:38:23,09,11,1, 11.9,1,1, 3.494, 10553.289, 236.871, 52585.821 20/11/28,04:38:23,10,11,1, 11.9,1,1, 3.494, 10553.287, 236.879, 52585.817 20/11/28,04:38:23,11,11,1, 11.9,1,1, 3.494, 10553.292, 236.859, 52585.830 20/11/28,04:38:23,12,11,1, 11.9,1,1, 3.494, 10553.275, 236.890, 52585.806 20/11/28,04:38:23,13,11,1, 11.9,1,1, 3.494, 10553.291, 236.861, 52585.784 20/11/28,04:38:23,14,11,1, 11.9,1,1, 3.494, 10553.302, 236.851, 52585.802 20/11/28,04:38:23,15,11,1, 11.9,1,1, 3.494, 10553.255, 236.850, 52585.859 20/11/28,04:38:23,16,11,1, 11.9,1,1, 3.494, 10553.301, 236.813, 52585.806 20/11/28,04:38:23,17,11,1, 11.9,1,1, 3.494, 10553.276, 236.823, 52585.760 20/11/28,04:38:23,18,11,1, 11.9,1,1, 3.494, 10553.293, 236.836, 52585.830 20/11/28,04:38:23,19,11,1, 11.9,1,1, 3.494, 10553.258, 236.817, 52585.885 20/11/28,04:38:24,00,11,1, 11.9,1,1, 3.495, 10553.254, 236.817, 52585.885 20/11/28,04:38:24,01,11,1, 11.9,1,1, 3.495, 10553.271, 236.823, 52585.822 20/11/28,04:38:24,02,11,1, 11.9,1,1, 3.495, 10553.290, 236.789, 52585.845 20/11/28,04:38:24,03,11,1, 11.9,1,1, 3.495, 10553.268, 236.799, 52585.840 20/11/28,04:38:24,04,11,1, 11.9,1,1, 3.495, 10553.250, 236.761, 52585.761 20/11/28,04:38:24,05,11,1, 11.9,1,1, 3.495, 10553.257, 236.778, 52585.749 20/11/28,04:38:24,06,11,1, 11.9,1,1, 3.495, 10553.248, 236.790, 52585.815 20/11/28,04:38:24,07,11,1, 11.9,1,1, 3.495, 10553.243, 236.737, 52585.779 20/11/28,04:38:24,08,11,1, 11.9,1,1, 3.495, 10553.284, 236.746, 52585.653 20/11/28,04:38:24,09,11,1, 11.9,1,1, 3.495, 10553.268, 236.769, 52585.809 20/11/28,04:38:24,10,11,1, 11.9,1,1, 3.495, 10553.242, 236.731, 52585.813 20/11/28,04:38:24,11,11,1, 11.9,1,1, 3.495, 10553.247, 236.706, 52585.789 20/11/28,04:38:24,12,11,1, 11.9,1,1, 3.495, 10553.236, 236.722, 52585.777 20/11/28,04:38:24,13,11,1, 11.9,1,1, 3.495, 10553.217, 236.731, 52585.763 20/11/28,04:38:24,14,11,1, 11.9,1,1, 3.495, 10553.230, 236.717, 52585.762 20/11/28,04:38:24,15,11,1, 11.9,1,1, 3.495, 10553.212, 236.711, 52585.753 20/11/28,04:38:24,16,11,1, 11.9,1,1, 3.495, 10553.215, 236.712, 52585.733 20/11/28,04:38:24,17,11,1, 11.9,1,1, 3.495, 10553.217, 236.699, 52585.749 20/11/28,04:38:24,18,11,1, 11.9,1,1, 3.495, 10553.228, 236.681, 52585.852 20/11/28,04:38:24,19,11,1, 11.9,1,1, 3.495, 10553.199, 236.659, 52585.718 20/11/28,04:38:25,00,11,1, 11.8,1,1, 3.498, 10553.195, 236.659, 52585.718 20/11/28,04:38:25,01,11,1, 11.8,1,1, 3.498, 10553.200, 236.629, 52585.699 20/11/28,04:38:25,02,11,1, 11.8,1,1, 3.498, 10553.218, 236.635, 52585.727 20/11/28,04:38:25,03,11,1, 11.8,1,1, 3.498, 10553.216, 236.598, 52585.717 20/11/28,04:38:25,04,11,1, 11.8,1,1, 3.498, 10553.200, 236.601, 52585.747 20/11/28,04:38:25,05,11,1, 11.8,1,1, 3.498, 10553.188, 236.592, 52585.681 20/11/28,04:38:25,06,11,1, 11.8,1,1, 3.498, 10553.182, 236.578, 52585.717 20/11/28,04:38:25,07,11,1, 11.8,1,1, 3.498, 10553.165, 236.608, 52585.730 20/11/28,04:38:25,08,11,1, 11.8,1,1, 3.498, 10553.185, 236.582, 52585.694 20/11/28,04:38:25,09,11,1, 11.8,1,1, 3.498, 10553.170, 236.560, 52585.696 20/11/28,04:38:25,10,11,1, 11.8,1,1, 3.498, 10553.159, 236.552, 52585.672 20/11/28,04:38:25,11,11,1, 11.8,1,1, 3.498, 10553.145, 236.536, 52585.669 20/11/28,04:38:25,12,11,1, 11.8,1,1, 3.498, 10553.175, 236.512, 52585.646 20/11/28,04:38:25,13,11,1, 11.8,1,1, 3.498, 10553.174, 236.500, 52585.687 20/11/28,04:38:25,14,11,1, 11.8,1,1, 3.498, 10553.166, 236.505, 52585.679 20/11/28,04:38:25,15,11,1, 11.8,1,1, 3.498, 10553.144, 236.484, 52585.701 20/11/28,04:38:25,16,11,1, 11.8,1,1, 3.498, 10553.157, 236.487, 52585.659 20/11/28,04:38:25,17,11,1, 11.8,1,1, 3.498, 10553.167, 236.500, 52585.662 20/11/28,04:38:25,18,11,1, 11.8,1,1, 3.498, 10553.147, 236.500, 52585.689 20/11/28,04:38:25,19,11,1, 11.8,1,1, 3.498, 10553.160, 236.491, 52585.683 20/11/28,04:38:26,00,11,1, 11.8,1,1, 3.496, 10553.154, 236.491, 52585.683 20/11/28,04:38:26,01,11,1, 11.8,1,1, 3.496, 10553.119, 236.472, 52585.642 20/11/28,04:38:26,02,11,1, 11.8,1,1, 3.496, 10553.115, 236.447, 52585.649 20/11/28,04:38:26,03,11,1, 11.8,1,1, 3.496, 10553.130, 236.425, 52585.665 20/11/28,04:38:26,04,11,1, 11.8,1,1, 3.496, 10553.122, 236.411, 52585.635 20/11/28,04:38:26,05,11,1, 11.8,1,1, 3.496, 10553.125, 236.392, 52585.653 20/11/28,04:38:26,06,11,1, 11.8,1,1, 3.496, 10553.099, 236.391, 52585.628 20/11/28,04:38:26,07,11,1, 11.8,1,1, 3.496, 10553.117, 236.400, 52585.679 20/11/28,04:38:26,08,11,1, 11.8,1,1, 3.496, 10553.126, 236.345, 52585.643 20/11/28,04:38:26,09,11,1, 11.8,1,1, 3.496, 10553.104, 236.395, 52585.662 20/11/28,04:38:26,10,11,1, 11.8,1,1, 3.496, 10553.099, 236.320, 52585.661 20/11/28,04:38:26,11,11,1, 11.8,1,1, 3.496, 10553.096, 236.321, 52585.617 20/11/28,04:38:26,12,11,1, 11.8,1,1, 3.496, 10553.094, 236.322, 52585.649 20/11/28,04:38:26,13,11,1, 11.8,1,1, 3.496, 10553.076, 236.278, 52585.618 20/11/28,04:38:26,14,11,1, 11.8,1,1, 3.496, 10553.107, 236.335, 52585.625 20/11/28,04:38:26,15,11,1, 11.8,1,1, 3.496, 10553.077, 236.278, 52585.637 20/11/28,04:38:26,16,11,1, 11.8,1,1, 3.496, 10553.061, 236.285, 52585.586 20/11/28,04:38:26,17,11,1, 11.8,1,1, 3.496, 10553.071, 236.280, 52585.614 20/11/28,04:38:26,18,11,1, 11.8,1,1, 3.496, 10553.075, 236.269, 52585.622 20/11/28,04:38:26,19,11,1, 11.8,1,1, 3.496, 10553.050, 236.232, 52585.603 20/11/28,04:38:27,00,11,1, 11.9,1,1, 3.496, 10553.045, 236.232, 52585.603 20/11/28,04:38:27,01,11,1, 11.9,1,1, 3.496, 10553.034, 236.231, 52585.605 20/11/28,04:38:27,02,11,1, 11.9,1,1, 3.496, 10553.041, 236.218, 52585.592 20/11/28,04:38:27,03,11,1, 11.9,1,1, 3.496, 10553.019, 236.216, 52585.565 20/11/28,04:38:27,04,11,1, 11.9,1,1, 3.496, 10553.038, 236.209, 52585.584 20/11/28,04:38:27,05,11,1, 11.9,1,1, 3.496, 10553.020, 236.194, 52585.591 20/11/28,04:38:27,06,11,1, 11.9,1,1, 3.496, 10552.998, 236.188, 52585.553 20/11/28,04:38:27,07,11,1, 11.9,1,1, 3.496, 10552.980, 236.178, 52585.638 20/11/28,04:38:27,08,11,1, 11.9,1,1, 3.496, 10552.992, 236.176, 52585.588 20/11/28,04:38:27,09,11,1, 11.9,1,1, 3.496, 10552.965, 236.162, 52585.591 20/11/28,04:38:27,10,11,1, 11.9,1,1, 3.496, 10552.968, 236.141, 52585.582 20/11/28,04:38:27,11,11,1, 11.9,1,1, 3.496, 10552.980, 236.144, 52585.597 20/11/28,04:38:27,12,11,1, 11.9,1,1, 3.496, 10552.970, 236.130, 52585.565 20/11/28,04:38:27,13,11,1, 11.9,1,1, 3.496, 10552.959, 236.105, 52585.575 20/11/28,04:38:27,14,11,1, 11.9,1,1, 3.496, 10552.950, 236.132, 52585.585 20/11/28,04:38:27,15,11,1, 11.9,1,1, 3.496, 10552.944, 236.080, 52585.569 20/11/28,04:38:27,16,11,1, 11.9,1,1, 3.496, 10552.910, 236.072, 52585.526 20/11/28,04:38:27,17,11,1, 11.9,1,1, 3.496, 10552.947, 236.087, 52585.581 20/11/28,04:38:27,18,11,1, 11.9,1,1, 3.496, 10552.926, 236.057, 52585.551 20/11/28,04:38:27,19,11,1, 11.9,1,1, 3.496, 10552.934, 236.070, 52585.563 20/11/28,04:38:28,00,10,1, 11.8,1,1, 3.495, 10552.928, 236.070, 52585.563 20/11/28,04:38:28,01,10,1, 11.8,1,1, 3.495, 10552.905, 236.016, 52585.574 20/11/28,04:38:28,02,10,1, 11.8,1,1, 3.495, 10552.870, 236.014, 52585.515 20/11/28,04:38:28,03,10,1, 11.8,1,1, 3.495, 10552.868, 235.997, 52585.531 20/11/28,04:38:28,04,10,1, 11.8,1,1, 3.495, 10552.866, 235.992, 52585.516 20/11/28,04:38:28,05,10,1, 11.8,1,1, 3.495, 10552.856, 235.960, 52585.547 20/11/28,04:38:28,06,10,1, 11.8,1,1, 3.495, 10552.850, 235.968, 52585.530 20/11/28,04:38:28,07,10,1, 11.8,1,1, 3.495, 10552.827, 235.956, 52585.490 20/11/28,04:38:28,08,10,1, 11.8,1,1, 3.495, 10552.831, 235.948, 52585.532 20/11/28,04:38:28,09,10,1, 11.8,1,1, 3.495, 10552.829, 235.951, 52585.534 20/11/28,04:38:28,10,10,1, 11.8,1,1, 3.495, 10552.820, 235.954, 52585.535 20/11/28,04:38:28,11,10,1, 11.8,1,1, 3.495, 10552.791, 235.950, 52585.549 20/11/28,04:38:28,12,10,1, 11.8,1,1, 3.495, 10552.777, 235.937, 52585.558 20/11/28,04:38:28,13,10,1, 11.8,1,1, 3.495, 10552.771, 235.938, 52585.530 20/11/28,04:38:28,14,10,1, 11.8,1,1, 3.495, 10552.767, 235.928, 52585.565 20/11/28,04:38:28,15,10,1, 11.8,1,1, 3.495, 10552.758, 235.922, 52585.526 20/11/28,04:38:28,16,10,1, 11.8,1,1, 3.495, 10552.750, 235.920, 52585.549 20/11/28,04:38:28,17,10,1, 11.8,1,1, 3.495, 10552.753, 235.889, 52585.533 20/11/28,04:38:28,18,10,1, 11.8,1,1, 3.495, 10552.757, 235.904, 52585.570 20/11/28,04:38:28,19,10,1, 11.8,1,1, 3.495, 10552.729, 235.901, 52585.558 20/11/28,04:38:29,00,10,1, 11.9,1,1, 3.496, 10552.728, 235.901, 52585.558 20/11/28,04:38:29,01,10,1, 11.9,1,1, 3.496, 10552.697, 235.872, 52585.548 20/11/28,04:38:29,02,10,1, 11.9,1,1, 3.496, 10552.705, 235.856, 52585.528 20/11/28,04:38:29,03,10,1, 11.9,1,1, 3.496, 10552.689, 235.840, 52585.540 20/11/28,04:38:29,04,10,1, 11.9,1,1, 3.496, 10552.677, 235.845, 52585.519 20/11/28,04:38:29,05,10,1, 11.9,1,1, 3.496, 10552.677, 235.831, 52585.476 20/11/28,04:38:29,06,10,1, 11.9,1,1, 3.496, 10552.653, 235.805, 52585.464 20/11/28,04:38:29,07,10,1, 11.9,1,1, 3.496, 10552.661, 235.828, 52585.487 20/11/28,04:38:29,08,10,1, 11.9,1,1, 3.496, 10552.629, 235.822, 52585.521 20/11/28,04:38:29,09,10,1, 11.9,1,1, 3.496, 10552.619, 235.796, 52585.537 20/11/28,04:38:29,10,10,1, 11.9,1,1, 3.496, 10552.630, 235.774, 52585.512 20/11/28,04:38:29,11,10,1, 11.9,1,1, 3.496, 10552.596, 235.802, 52585.501 20/11/28,04:38:29,12,10,1, 11.9,1,1, 3.496, 10552.581, 235.757, 52585.465 20/11/28,04:38:29,13,10,1, 11.9,1,1, 3.496, 10552.595, 235.799, 52585.517 20/11/28,04:38:29,14,10,1, 11.9,1,1, 3.496, 10552.551, 235.798, 52585.468 20/11/28,04:38:29,15,10,1, 11.9,1,1, 3.496, 10552.560, 235.756, 52585.468 20/11/28,04:38:29,16,10,1, 11.9,1,1, 3.496, 10552.551, 235.773, 52585.495 20/11/28,04:38:29,17,10,1, 11.9,1,1, 3.496, 10552.536, 235.736, 52585.469 20/11/28,04:38:29,18,10,1, 11.9,1,1, 3.496, 10552.541, 235.767, 52585.511 20/11/28,04:38:29,19,10,1, 11.9,1,1, 3.496, 10552.513, 235.734, 52585.528 20/11/28,04:38:30,00,11,1, 11.9,1,1, 3.497, 10552.511, 235.734, 52585.528 20/11/28,04:38:30,01,11,1, 11.9,1,1, 3.497, 10552.489, 235.724, 52585.538 20/11/28,04:38:30,02,11,1, 11.9,1,1, 3.497, 10552.504, 235.731, 52585.517 20/11/28,04:38:30,03,11,1, 11.9,1,1, 3.497, 10552.502, 235.718, 52585.536 20/11/28,04:38:30,04,11,1, 11.9,1,1, 3.497, 10552.486, 235.722, 52585.523 20/11/28,04:38:30,05,11,1, 11.9,1,1, 3.497, 10552.473, 235.702, 52585.486 20/11/28,04:38:30,06,11,1, 11.9,1,1, 3.497, 10552.436, 235.713, 52585.516 20/11/28,04:38:30,07,11,1, 11.9,1,1, 3.497, 10552.411, 235.701, 52585.550 20/11/28,04:38:30,08,11,1, 11.9,1,1, 3.497, 10552.442, 235.686, 52585.524 20/11/28,04:38:30,09,11,1, 11.9,1,1, 3.497, 10552.424, 235.673, 52585.511 20/11/28,04:38:30,10,11,1, 11.9,1,1, 3.497, 10552.396, 235.668, 52585.510 20/11/28,04:38:30,11,11,1, 11.9,1,1, 3.497, 10552.404, 235.669, 52585.495 20/11/28,04:38:30,12,11,1, 11.9,1,1, 3.497, 10552.391, 235.657, 52585.513 20/11/28,04:38:30,13,11,1, 11.9,1,1, 3.497, 10552.355, 235.670, 52585.551 20/11/28,04:38:30,14,11,1, 11.9,1,1, 3.497, 10552.348, 235.662, 52585.544 20/11/28,04:38:30,15,11,1, 11.9,1,1, 3.497, 10552.324, 235.650, 52585.513 20/11/28,04:38:30,16,11,1, 11.9,1,1, 3.497, 10552.357, 235.678, 52585.541 20/11/28,04:38:30,17,11,1, 11.9,1,1, 3.497, 10552.307, 235.620, 52585.510 20/11/28,04:38:30,18,11,1, 11.9,1,1, 3.497, 10552.345, 235.676, 52585.538 20/11/28,04:38:30,19,11,1, 11.9,1,1, 3.497, 10552.292, 235.633, 52585.520 20/11/28,04:38:31,00,11,1, 11.9,1,1, 3.495, 10552.286, 235.633, 52585.520 20/11/28,04:38:31,01,11,1, 11.9,1,1, 3.495, 10552.300, 235.617, 52585.575 20/11/28,04:38:31,02,11,1, 11.9,1,1, 3.495, 10552.290, 235.608, 52585.532 20/11/28,04:38:31,03,11,1, 11.9,1,1, 3.495, 10552.288, 235.638, 52585.562 20/11/28,04:38:31,04,11,1, 11.9,1,1, 3.495, 10552.255, 235.594, 52585.524 20/11/28,04:38:31,05,11,1, 11.9,1,1, 3.495, 10552.241, 235.610, 52585.509 20/11/28,04:38:31,06,11,1, 11.9,1,1, 3.495, 10552.252, 235.600, 52585.533 20/11/28,04:38:31,07,11,1, 11.9,1,1, 3.495, 10552.230, 235.632, 52585.574 20/11/28,04:38:31,08,11,1, 11.9,1,1, 3.495, 10552.234, 235.618, 52585.560 20/11/28,04:38:31,09,11,1, 11.9,1,1, 3.495, 10552.225, 235.606, 52585.590 20/11/28,04:38:31,10,11,1, 11.9,1,1, 3.495, 10552.189, 235.625, 52585.553 20/11/28,04:38:31,11,11,1, 11.9,1,1, 3.495, 10552.192, 235.612, 52585.571 20/11/28,04:38:31,12,11,1, 11.9,1,1, 3.495, 10552.200, 235.629, 52585.580 20/11/28,04:38:31,13,11,1, 11.9,1,1, 3.495, 10552.187, 235.602, 52585.602 20/11/28,04:38:31,14,11,1, 11.9,1,1, 3.495, 10552.152, 235.611, 52585.593 20/11/28,04:38:31,15,11,1, 11.9,1,1, 3.495, 10552.172, 235.602, 52585.621 20/11/28,04:38:31,16,11,1, 11.9,1,1, 3.495, 10552.150, 235.608, 52585.624 20/11/28,04:38:31,17,11,1, 11.9,1,1, 3.495, 10552.158, 235.606, 52585.623 20/11/28,04:38:31,18,11,1, 11.9,1,1, 3.495, 10552.131, 235.592, 52585.481 20/11/28,04:38:31,19,11,1, 11.9,1,1, 3.495, 10552.122, 235.629, 52585.669 20/11/28,04:38:32,00,11,1, 11.9,1,1, 3.496, 10552.119, 235.629, 52585.669 20/11/28,04:38:32,01,11,1, 11.9,1,1, 3.496, 10552.112, 235.596, 52585.659 20/11/28,04:38:32,02,11,1, 11.9,1,1, 3.496, 10552.089, 235.592, 52585.632 20/11/28,04:38:32,03,11,1, 11.9,1,1, 3.496, 10552.083, 235.611, 52585.620 20/11/28,04:38:32,04,11,1, 11.9,1,1, 3.496, 10552.090, 235.595, 52585.600 20/11/28,04:38:32,05,11,1, 11.9,1,1, 3.496, 10552.042, 235.590, 52585.907 20/11/28,04:38:32,06,11,1, 11.9,1,1, 3.496, 10552.049, 235.581, 52585.668 20/11/28,04:38:32,07,11,1, 11.9,1,1, 3.496, 10552.019, 235.567, 52585.686 20/11/28,04:38:32,08,11,1, 11.9,1,1, 3.496, 10552.028, 235.577, 52585.673 20/11/28,04:38:32,09,11,1, 11.9,1,1, 3.496, 10552.045, 235.559, 52585.659 20/11/28,04:38:32,10,11,1, 11.9,1,1, 3.496, 10552.010, 235.567, 52585.678 20/11/28,04:38:32,11,11,1, 11.9,1,1, 3.496, 10552.019, 235.551, 52585.655 20/11/28,04:38:32,12,11,1, 11.9,1,1, 3.496, 10551.990, 235.582, 52585.654 20/11/28,04:38:32,13,11,1, 11.9,1,1, 3.496, 10551.974, 235.573, 52585.647 20/11/28,04:38:32,14,11,1, 11.9,1,1, 3.496, 10551.984, 235.586, 52585.653 20/11/28,04:38:32,15,11,1, 11.9,1,1, 3.496, 10551.954, 235.568, 52585.646 20/11/28,04:38:32,16,11,1, 11.9,1,1, 3.496, 10551.937, 235.554, 52585.644 20/11/28,04:38:32,17,11,1, 11.9,1,1, 3.496, 10551.949, 235.580, 52585.643 20/11/28,04:38:32,18,11,1, 11.9,1,1, 3.496, 10551.947, 235.587, 52585.672 20/11/28,04:38:32,19,11,1, 11.9,1,1, 3.496, 10551.946, 235.587, 52585.692 20/11/28,04:38:33,00,11,1, 11.9,1,1, 3.494, 10551.944, 235.587, 52585.692 20/11/28,04:38:33,01,11,1, 11.9,1,1, 3.494, 10551.905, 235.583, 52585.653 20/11/28,04:38:33,02,11,1, 11.9,1,1, 3.494, 10551.903, 235.559, 52585.673 20/11/28,04:38:33,03,11,1, 11.9,1,1, 3.494, 10551.898, 235.596, 52585.647 20/11/28,04:38:33,04,11,1, 11.9,1,1, 3.494, 10551.898, 235.593, 52585.702 20/11/28,04:38:33,05,11,1, 11.9,1,1, 3.494, 10551.858, 235.585, 52585.665 20/11/28,04:38:33,06,11,1, 11.9,1,1, 3.494, 10551.869, 235.582, 52585.702 20/11/28,04:38:33,07,11,1, 11.9,1,1, 3.494, 10551.868, 235.576, 52585.676 20/11/28,04:38:33,08,11,1, 11.9,1,1, 3.494, 10551.842, 235.583, 52585.708 20/11/28,04:38:33,09,11,1, 11.9,1,1, 3.494, 10551.840, 235.577, 52585.692 20/11/28,04:38:33,10,11,1, 11.9,1,1, 3.494, 10551.837, 235.614, 52585.693 20/11/28,04:38:33,11,11,1, 11.9,1,1, 3.494, 10551.815, 235.570, 52585.698 20/11/28,04:38:33,12,11,1, 11.9,1,1, 3.494, 10551.822, 235.564, 52585.669 20/11/28,04:38:33,13,11,1, 11.9,1,1, 3.494, 10551.804, 235.557, 52585.672 20/11/28,04:38:33,14,11,1, 11.9,1,1, 3.494, 10551.779, 235.584, 52585.812 20/11/28,04:38:33,15,11,1, 11.9,1,1, 3.494, 10551.750, 235.544, 52585.672 20/11/28,04:38:33,16,11,1, 11.9,1,1, 3.494, 10551.794, 235.592, 52586.026 20/11/28,04:38:33,17,11,1, 11.9,1,1, 3.494, 10551.793, 235.540, 52585.609 20/11/28,04:38:33,18,11,1, 11.9,1,1, 3.494, 10551.766, 235.583, 52585.650 20/11/28,04:38:33,19,11,1, 11.9,1,1, 3.494, 10551.757, 235.557, 52585.629 20/11/28,04:38:34,00,11,1, 11.8,1,1, 3.497, 10551.752, 235.557, 52585.629 20/11/28,04:38:34,01,11,1, 11.8,1,1, 3.497, 10551.745, 235.577, 52585.714 20/11/28,04:38:34,02,11,1, 11.8,1,1, 3.497, 10551.720, 235.599, 52585.744 20/11/28,04:38:34,03,11,1, 11.8,1,1, 3.497, 10551.687, 235.575, 52585.739 20/11/28,04:38:34,04,11,1, 11.8,1,1, 3.497, 10551.719, 235.600, 52585.747 20/11/28,04:38:34,05,11,1, 11.8,1,1, 3.497, 10551.707, 235.585, 52585.700 20/11/28,04:38:34,06,11,1, 11.8,1,1, 3.497, 10551.698, 235.611, 52585.774 20/11/28,04:38:34,07,11,1, 11.8,1,1, 3.497, 10551.693, 235.626, 52585.807 20/11/28,04:38:34,08,11,1, 11.8,1,1, 3.497, 10551.688, 235.618, 52585.767 20/11/28,04:38:34,09,11,1, 11.8,1,1, 3.497, 10551.680, 235.596, 52585.745 20/11/28,04:38:34,10,11,1, 11.8,1,1, 3.497, 10551.659, 235.623, 52585.794 20/11/28,04:38:34,11,11,1, 11.8,1,1, 3.497, 10551.656, 235.620, 52585.787 20/11/28,04:38:34,12,11,1, 11.8,1,1, 3.497, 10551.655, 235.611, 52585.803 20/11/28,04:38:34,13,11,1, 11.8,1,1, 3.497, 10551.643, 235.633, 52585.806 20/11/28,04:38:34,14,11,1, 11.8,1,1, 3.497, 10551.653, 235.636, 52585.828 20/11/28,04:38:34,15,11,1, 11.8,1,1, 3.497, 10551.617, 235.626, 52585.802 20/11/28,04:38:34,16,11,1, 11.8,1,1, 3.497, 10551.628, 235.668, 52585.852 20/11/28,04:38:34,17,11,1, 11.8,1,1, 3.497, 10551.623, 235.637, 52585.844 20/11/28,04:38:34,18,11,1, 11.8,1,1, 3.497, 10551.598, 235.647, 52585.793 20/11/28,04:38:34,19,11,1, 11.8,1,1, 3.497, 10551.610, 235.665, 52585.856 20/11/28,04:38:35,00,10,1, 11.9,1,1, 3.498, 10551.610, 235.665, 52585.856 20/11/28,04:38:35,01,10,1, 11.9,1,1, 3.498, 10551.568, 235.658, 52585.988 20/11/28,04:38:35,02,10,1, 11.9,1,1, 3.498, 10551.556, 235.639, 52585.755 20/11/28,04:38:35,03,10,1, 11.9,1,1, 3.498, 10551.552, 235.669, 52585.851 20/11/28,04:38:35,04,10,1, 11.9,1,1, 3.498, 10551.549, 235.664, 52585.832 20/11/28,04:38:35,05,10,1, 11.9,1,1, 3.498, 10551.528, 235.645, 52585.825 20/11/28,04:38:35,06,10,1, 11.9,1,1, 3.498, 10551.562, 235.651, 52585.749 20/11/28,04:38:35,07,10,1, 11.9,1,1, 3.498, 10551.489, 235.671, 52585.951 20/11/28,04:38:35,08,10,1, 11.9,1,1, 3.498, 10551.518, 235.687, 52585.929 20/11/28,04:38:35,09,10,1, 11.9,1,1, 3.498, 10551.523, 235.684, 52585.926 20/11/28,04:38:35,10,10,1, 11.9,1,1, 3.498, 10551.488, 235.673, 52585.949 20/11/28,04:38:35,11,10,1, 11.9,1,1, 3.498, 10551.503, 235.671, 52585.894 20/11/28,04:38:35,12,10,1, 11.9,1,1, 3.498, 10551.485, 235.682, 52585.888 20/11/28,04:38:35,13,10,1, 11.9,1,1, 3.498, 10551.466, 235.682, 52585.926 20/11/28,04:38:35,14,10,1, 11.9,1,1, 3.498, 10551.474, 235.711, 52585.936 20/11/28,04:38:35,15,10,1, 11.9,1,1, 3.498, 10551.448, 235.674, 52585.898 20/11/28,04:38:35,16,10,1, 11.9,1,1, 3.498, 10551.422, 235.684, 52585.910 20/11/28,04:38:35,17,10,1, 11.9,1,1, 3.498, 10551.423, 235.719, 52585.907 20/11/28,04:38:35,18,10,1, 11.9,1,1, 3.498, 10551.428, 235.709, 52585.938 20/11/28,04:38:35,19,10,1, 11.9,1,1, 3.498, 10551.424, 235.722, 52585.923 20/11/28,04:38:36,00,11,1, 11.9,1,1, 3.495, 10551.418, 235.722, 52585.923 20/11/28,04:38:36,01,11,1, 11.9,1,1, 3.495, 10551.375, 235.720, 52585.954 20/11/28,04:38:36,02,11,1, 11.9,1,1, 3.495, 10551.402, 235.747, 52585.955 20/11/28,04:38:36,03,11,1, 11.9,1,1, 3.495, 10551.384, 235.743, 52585.955 20/11/28,04:38:36,04,11,1, 11.9,1,1, 3.495, 10551.357, 235.732, 52585.979 20/11/28,04:38:36,05,11,1, 11.9,1,1, 3.495, 10551.340, 235.721, 52585.919 20/11/28,04:38:36,06,11,1, 11.9,1,1, 3.495, 10551.328, 235.724, 52585.928 20/11/28,04:38:36,07,11,1, 11.9,1,1, 3.495, 10551.331, 235.748, 52585.972 20/11/28,04:38:36,08,11,1, 11.9,1,1, 3.495, 10551.317, 235.745, 52585.979 20/11/28,04:38:36,09,11,1, 11.9,1,1, 3.495, 10551.299, 235.748, 52585.953 20/11/28,04:38:36,10,11,1, 11.9,1,1, 3.495, 10551.308, 235.778, 52585.938 20/11/28,04:38:36,11,11,1, 11.9,1,1, 3.495, 10551.277, 235.782, 52586.026 20/11/28,04:38:36,12,11,1, 11.9,1,1, 3.495, 10551.272, 235.775, 52585.955 20/11/28,04:38:36,13,11,1, 11.9,1,1, 3.495, 10551.237, 235.767, 52585.852 20/11/28,04:38:36,14,11,1, 11.9,1,1, 3.495, 10551.276, 235.778, 52585.997 20/11/28,04:38:36,15,11,1, 11.9,1,1, 3.495, 10551.256, 235.777, 52585.956 20/11/28,04:38:36,16,11,1, 11.9,1,1, 3.495, 10551.235, 235.811, 52585.977 20/11/28,04:38:36,17,11,1, 11.9,1,1, 3.495, 10551.220, 235.783, 52586.007 20/11/28,04:38:36,18,11,1, 11.9,1,1, 3.495, 10551.220, 235.793, 52586.020 20/11/28,04:38:36,19,11,1, 11.9,1,1, 3.495, 10551.205, 235.801, 52586.049 20/11/28,04:38:37,00,11,1, 11.9,1,1, 3.496, 10551.201, 235.801, 52586.049 20/11/28,04:38:37,01,11,1, 11.9,1,1, 3.496, 10551.194, 235.832, 52586.049 20/11/28,04:38:37,02,11,1, 11.9,1,1, 3.496, 10551.203, 235.822, 52586.030 20/11/28,04:38:37,03,11,1, 11.9,1,1, 3.496, 10551.155, 235.817, 52586.029 20/11/28,04:38:37,04,11,1, 11.9,1,1, 3.496, 10551.166, 235.812, 52586.021 20/11/28,04:38:37,05,11,1, 11.9,1,1, 3.496, 10551.135, 235.830, 52586.065 20/11/28,04:38:37,06,11,1, 11.9,1,1, 3.496, 10551.146, 235.856, 52586.063 20/11/28,04:38:37,07,11,1, 11.9,1,1, 3.496, 10551.128, 235.826, 52586.078 20/11/28,04:38:37,08,11,1, 11.9,1,1, 3.496, 10551.107, 235.809, 52586.067 20/11/28,04:38:37,09,11,1, 11.9,1,1, 3.496, 10551.104, 235.856, 52586.033 20/11/28,04:38:37,10,11,1, 11.9,1,1, 3.496, 10551.104, 235.874, 52586.111 20/11/28,04:38:37,11,11,1, 11.9,1,1, 3.496, 10551.085, 235.821, 52586.069 20/11/28,04:38:37,12,11,1, 11.9,1,1, 3.496, 10551.092, 235.868, 52586.080 20/11/28,04:38:37,13,11,1, 11.9,1,1, 3.496, 10551.088, 235.877, 52586.083 20/11/28,04:38:37,14,11,1, 11.9,1,1, 3.496, 10551.078, 235.861, 52586.075 20/11/28,04:38:37,15,11,1, 11.9,1,1, 3.496, 10551.060, 235.885, 52586.094 20/11/28,04:38:37,16,11,1, 11.9,1,1, 3.496, 10551.049, 235.873, 52586.059 20/11/28,04:38:37,17,11,1, 11.9,1,1, 3.496, 10551.028, 235.884, 52586.073 20/11/28,04:38:37,18,11,1, 11.9,1,1, 3.496, 10551.033, 235.897, 52586.134 20/11/28,04:38:37,19,11,1, 11.9,1,1, 3.496, 10551.040, 235.925, 52586.128 20/11/28,04:38:38,00,11,1, 11.9,1,1, 3.495, 10551.034, 235.925, 52586.128 20/11/28,04:38:38,01,11,1, 11.9,1,1, 3.495, 10551.020, 235.927, 52586.128 20/11/28,04:38:38,02,11,1, 11.9,1,1, 3.495, 10550.999, 235.934, 52586.118 20/11/28,04:38:38,03,11,1, 11.9,1,1, 3.495, 10550.986, 235.914, 52586.092 20/11/28,04:38:38,04,11,1, 11.9,1,1, 3.495, 10550.970, 235.938, 52586.141 20/11/28,04:38:38,05,11,1, 11.9,1,1, 3.495, 10550.966, 235.928, 52586.101 20/11/28,04:38:38,06,11,1, 11.9,1,1, 3.495, 10550.938, 235.938, 52586.102 20/11/28,04:38:38,07,11,1, 11.9,1,1, 3.495, 10550.928, 235.940, 52586.108 20/11/28,04:38:38,08,11,1, 11.9,1,1, 3.495, 10550.940, 235.979, 52586.131 20/11/28,04:38:38,09,11,1, 11.9,1,1, 3.495, 10550.908, 235.969, 52586.103 20/11/28,04:38:38,10,11,1, 11.9,1,1, 3.495, 10550.905, 235.959, 52586.149 20/11/28,04:38:38,11,11,1, 11.9,1,1, 3.495, 10550.895, 235.977, 52586.170 20/11/28,04:38:38,12,11,1, 11.9,1,1, 3.495, 10550.880, 235.990, 52586.135 20/11/28,04:38:38,13,11,1, 11.9,1,1, 3.495, 10550.855, 235.963, 52586.152 20/11/28,04:38:38,14,11,1, 11.9,1,1, 3.495, 10550.857, 235.966, 52586.155 20/11/28,04:38:38,15,11,1, 11.9,1,1, 3.495, 10550.862, 235.963, 52585.852 20/11/28,04:38:38,16,11,1, 11.9,1,1, 3.495, 10550.792, 235.967, 52586.245 20/11/28,04:38:38,17,11,1, 11.9,1,1, 3.495, 10550.852, 236.000, 52586.251 20/11/28,04:38:38,18,11,1, 11.9,1,1, 3.495, 10550.821, 235.967, 52586.183 20/11/28,04:38:38,19,11,1, 11.9,1,1, 3.495, 10550.821, 235.999, 52586.201 20/11/28,04:38:39,00,11,1, 11.8,1,1, 3.500, 10550.817, 235.999, 52586.201 20/11/28,04:38:39,01,11,1, 11.8,1,1, 3.500, 10550.854, 236.027, 52586.251 20/11/28,04:38:39,02,11,1, 11.8,1,1, 3.500, 10550.857, 236.026, 52586.124 20/11/28,04:38:39,03,11,1, 11.8,1,1, 3.500, 10550.810, 236.057, 52586.214 20/11/28,04:38:39,04,11,1, 11.8,1,1, 3.500, 10550.817, 236.027, 52586.246 20/11/28,04:38:39,05,11,1, 11.8,1,1, 3.500, 10550.795, 236.047, 52586.204 20/11/28,04:38:39,06,11,1, 11.8,1,1, 3.500, 10550.776, 236.042, 52586.204 20/11/28,04:38:39,07,11,1, 11.8,1,1, 3.500, 10550.759, 236.045, 52586.225 20/11/28,04:38:39,08,11,1, 11.8,1,1, 3.500, 10550.758, 236.053, 52586.200 20/11/28,04:38:39,09,11,1, 11.8,1,1, 3.500, 10550.739, 236.088, 52586.230 20/11/28,04:38:39,10,11,1, 11.8,1,1, 3.500, 10550.740, 236.074, 52586.224 20/11/28,04:38:39,11,11,1, 11.8,1,1, 3.500, 10550.688, 236.042, 52586.151 20/11/28,04:38:39,12,11,1, 11.8,1,1, 3.500, 10550.750, 236.054, 52586.193 20/11/28,04:38:39,13,11,1, 11.8,1,1, 3.500, 10550.718, 236.093, 52586.187 20/11/28,04:38:39,14,11,1, 11.8,1,1, 3.500, 10550.708, 236.107, 52586.214 20/11/28,04:38:39,15,11,1, 11.8,1,1, 3.500, 10550.691, 236.094, 52586.230 20/11/28,04:38:39,16,11,1, 11.8,1,1, 3.500, 10550.694, 236.104, 52586.398 20/11/28,04:38:39,17,11,1, 11.8,1,1, 3.500, 10550.651, 236.102, 52586.179 20/11/28,04:38:39,18,11,1, 11.8,1,1, 3.500, 10550.660, 236.142, 52586.292 20/11/28,04:38:39,19,11,1, 11.8,1,1, 3.500, 10550.645, 236.119, 52586.237 20/11/28,04:38:40,00,11,1, 11.8,1,1, 3.495, 10550.642, 236.119, 52586.237 20/11/28,04:38:40,01,11,1, 11.8,1,1, 3.495, 10550.646, 236.126, 52586.270 20/11/28,04:38:40,02,11,1, 11.8,1,1, 3.495, 10550.630, 236.137, 52586.241 20/11/28,04:38:40,03,11,1, 11.8,1,1, 3.495, 10550.621, 236.159, 52586.203 20/11/28,04:38:40,04,11,1, 11.8,1,1, 3.495, 10550.614, 236.155, 52586.215 20/11/28,04:38:40,05,11,1, 11.8,1,1, 3.495, 10550.581, 236.166, 52586.223 20/11/28,04:38:40,06,11,1, 11.8,1,1, 3.495, 10550.583, 236.163, 52586.226 20/11/28,04:38:40,07,11,1, 11.8,1,1, 3.495, 10550.565, 236.151, 52586.259 20/11/28,04:38:40,08,11,1, 11.8,1,1, 3.495, 10550.590, 236.145, 52586.242 20/11/28,04:38:40,09,11,1, 11.8,1,1, 3.495, 10550.563, 236.157, 52586.261 20/11/28,04:38:40,10,11,1, 11.8,1,1, 3.495, 10550.545, 236.166, 52586.280 20/11/28,04:38:40,11,11,1, 11.8,1,1, 3.495, 10550.551, 236.178, 52586.273 20/11/28,04:38:40,12,11,1, 11.8,1,1, 3.495, 10550.530, 236.181, 52586.168 20/11/28,04:38:40,13,11,1, 11.8,1,1, 3.495, 10550.566, 236.210, 52586.289 20/11/28,04:38:40,14,11,1, 11.8,1,1, 3.495, 10550.536, 236.181, 52586.243 20/11/28,04:38:40,15,11,1, 11.8,1,1, 3.495, 10550.540, 236.211, 52586.270 20/11/28,04:38:40,16,11,1, 11.8,1,1, 3.495, 10550.492, 236.194, 52586.264 20/11/28,04:38:40,17,11,1, 11.8,1,1, 3.495, 10550.501, 236.223, 52586.266 20/11/28,04:38:40,18,11,1, 11.8,1,1, 3.495, 10550.488, 236.202, 52586.235 20/11/28,04:38:40,19,11,1, 11.8,1,1, 3.495, 10550.480, 236.205, 52586.296 20/11/28,04:38:41,00,10,1, 11.9,1,1, 3.497, 10550.475, 236.205, 52586.296 20/11/28,04:38:41,01,10,1, 11.9,1,1, 3.497, 10550.487, 236.230, 52586.259 20/11/28,04:38:41,02,10,1, 11.9,1,1, 3.497, 10550.457, 236.248, 52586.299 20/11/28,04:38:41,03,10,1, 11.9,1,1, 3.497, 10550.457, 236.216, 52586.269 20/11/28,04:38:41,04,10,1, 11.9,1,1, 3.497, 10550.451, 236.236, 52586.313 20/11/28,04:38:41,05,10,1, 11.9,1,1, 3.497, 10550.449, 236.267, 52586.298 20/11/28,04:38:41,06,10,1, 11.9,1,1, 3.497, 10550.458, 236.269, 52586.320 20/11/28,04:38:41,07,10,1, 11.9,1,1, 3.497, 10550.430, 236.234, 52586.301 20/11/28,04:38:41,08,10,1, 11.9,1,1, 3.497, 10550.418, 236.254, 52586.279 20/11/28,04:38:41,09,10,1, 11.9,1,1, 3.497, 10550.408, 236.270, 52586.311 20/11/28,04:38:41,10,10,1, 11.9,1,1, 3.497, 10550.427, 236.280, 52586.338 20/11/28,04:38:41,11,10,1, 11.9,1,1, 3.497, 10550.420, 236.283, 52586.354 20/11/28,04:38:41,12,10,1, 11.9,1,1, 3.497, 10550.382, 236.291, 52586.322 20/11/28,04:38:41,13,10,1, 11.9,1,1, 3.497, 10550.399, 236.295, 52586.348 20/11/28,04:38:41,14,10,1, 11.9,1,1, 3.497, 10550.386, 236.334, 52586.370 20/11/28,04:38:41,15,10,1, 11.9,1,1, 3.497, 10550.379, 236.320, 52586.336 20/11/28,04:38:41,16,10,1, 11.9,1,1, 3.497, 10550.369, 236.336, 52586.328 20/11/28,04:38:41,17,10,1, 11.9,1,1, 3.497, 10550.373, 236.324, 52586.304 20/11/28,04:38:41,18,10,1, 11.9,1,1, 3.497, 10550.359, 236.337, 52586.339 20/11/28,04:38:41,19,10,1, 11.9,1,1, 3.497, 10550.358, 236.357, 52586.316 20/11/28,04:38:42,00,10,1, 11.8,1,1, 3.498, 10550.350, 236.357, 52586.316 20/11/28,04:38:42,01,10,1, 11.8,1,1, 3.498, 10550.353, 236.357, 52586.393 20/11/28,04:38:42,02,10,1, 11.8,1,1, 3.498, 10550.343, 236.328, 52586.333 20/11/28,04:38:42,03,10,1, 11.8,1,1, 3.498, 10550.327, 236.355, 52586.321 20/11/28,04:38:42,04,10,1, 11.8,1,1, 3.498, 10550.336, 236.332, 52586.333 20/11/28,04:38:42,05,10,1, 11.8,1,1, 3.498, 10550.326, 236.388, 52586.402 20/11/28,04:38:42,06,10,1, 11.8,1,1, 3.498, 10550.333, 236.346, 52586.339 20/11/28,04:38:42,07,10,1, 11.8,1,1, 3.498, 10550.304, 236.363, 52586.346 20/11/28,04:38:42,08,10,1, 11.8,1,1, 3.498, 10550.314, 236.353, 52586.315 20/11/28,04:38:42,09,10,1, 11.8,1,1, 3.498, 10550.287, 236.330, 52586.328 20/11/28,04:38:42,10,10,1, 11.8,1,1, 3.498, 10550.300, 236.337, 52586.334 20/11/28,04:38:42,11,10,1, 11.8,1,1, 3.498, 10550.287, 236.359, 52586.347 20/11/28,04:38:42,12,10,1, 11.8,1,1, 3.498, 10550.294, 236.379, 52586.340 20/11/28,04:38:42,13,10,1, 11.8,1,1, 3.498, 10550.312, 236.356, 52586.356 20/11/28,04:38:42,14,10,1, 11.8,1,1, 3.498, 10550.315, 236.381, 52586.340 20/11/28,04:38:42,15,10,1, 11.8,1,1, 3.498, 10550.300, 236.393, 52586.372 20/11/28,04:38:42,16,10,1, 11.8,1,1, 3.498, 10550.284, 236.394, 52586.351 20/11/28,04:38:42,17,10,1, 11.8,1,1, 3.498, 10550.299, 236.434, 52586.348 20/11/28,04:38:42,18,10,1, 11.8,1,1, 3.498, 10550.299, 236.416, 52586.375 20/11/28,04:38:42,19,10,1, 11.8,1,1, 3.498, 10550.273, 236.418, 52586.334 20/11/28,04:38:43,00,10,1, 11.9,1,1, 3.499, 10550.267, 236.418, 52586.334 20/11/28,04:38:43,01,10,1, 11.9,1,1, 3.499, 10550.279, 236.441, 52586.375 20/11/28,04:38:43,02,10,1, 11.9,1,1, 3.499, 10550.275, 236.450, 52586.380 20/11/28,04:38:43,03,10,1, 11.9,1,1, 3.499, 10550.264, 236.446, 52586.371 20/11/28,04:38:43,04,10,1, 11.9,1,1, 3.499, 10550.276, 236.490, 52586.382 20/11/28,04:38:43,05,10,1, 11.9,1,1, 3.499, 10550.264, 236.452, 52586.379 20/11/28,04:38:43,06,10,1, 11.9,1,1, 3.499, 10550.275, 236.465, 52586.403 20/11/28,04:38:43,07,10,1, 11.9,1,1, 3.499, 10550.294, 236.477, 52586.390 20/11/28,04:38:43,08,10,1, 11.9,1,1, 3.499, 10550.284, 236.491, 52586.340 20/11/28,04:38:43,09,10,1, 11.9,1,1, 3.499, 10550.279, 236.467, 52586.336 20/11/28,04:38:43,10,10,1, 11.9,1,1, 3.499, 10550.256, 236.503, 52586.377 20/11/28,04:38:43,11,10,1, 11.9,1,1, 3.499, 10550.243, 236.463, 52586.366 20/11/28,04:38:43,12,10,1, 11.9,1,1, 3.499, 10550.284, 236.487, 52586.405 20/11/28,04:38:43,13,10,1, 11.9,1,1, 3.499, 10550.274, 236.486, 52586.366 20/11/28,04:38:43,14,10,1, 11.9,1,1, 3.499, 10550.266, 236.479, 52586.364 20/11/28,04:38:43,15,10,1, 11.9,1,1, 3.499, 10550.280, 236.484, 52586.329 20/11/28,04:38:43,16,10,1, 11.9,1,1, 3.499, 10550.268, 236.487, 52586.377 20/11/28,04:38:43,17,10,1, 11.9,1,1, 3.499, 10550.252, 236.479, 52586.399 20/11/28,04:38:43,18,10,1, 11.9,1,1, 3.499, 10550.270, 236.527, 52586.428 20/11/28,04:38:43,19,10,1, 11.9,1,1, 3.499, 10550.249, 236.494, 52586.366 20/11/28,04:38:44,00,10,1, 11.9,1,1, 3.495, 10550.241, 236.494, 52586.366 20/11/28,04:38:44,01,10,1, 11.9,1,1, 3.495, 10550.249, 236.532, 52586.367 20/11/28,04:38:44,02,10,1, 11.9,1,1, 3.495, 10550.248, 236.521, 52586.388 20/11/28,04:38:44,03,10,1, 11.9,1,1, 3.495, 10550.257, 236.518, 52586.413 20/11/28,04:38:44,04,10,1, 11.9,1,1, 3.495, 10550.261, 236.528, 52586.394 20/11/28,04:38:44,05,10,1, 11.9,1,1, 3.495, 10550.267, 236.533, 52586.404 20/11/28,04:38:44,06,10,1, 11.9,1,1, 3.495, 10550.241, 236.541, 52586.415 20/11/28,04:38:44,07,10,1, 11.9,1,1, 3.495, 10550.244, 236.556, 52586.428 20/11/28,04:38:44,08,10,1, 11.9,1,1, 3.495, 10550.255, 236.554, 52586.387 20/11/28,04:38:44,09,10,1, 11.9,1,1, 3.495, 10550.240, 236.568, 52586.413 20/11/28,04:38:44,10,10,1, 11.9,1,1, 3.495, 10550.231, 236.550, 52586.415 20/11/28,04:38:44,11,10,1, 11.9,1,1, 3.495, 10550.228, 236.551, 52586.447 20/11/28,04:38:44,12,10,1, 11.9,1,1, 3.495, 10550.239, 236.572, 52586.426 20/11/28,04:38:44,13,10,1, 11.9,1,1, 3.495, 10550.258, 236.570, 52586.439 20/11/28,04:38:44,14,10,1, 11.9,1,1, 3.495, 10550.233, 236.594, 52586.452 20/11/28,04:38:44,15,10,1, 11.9,1,1, 3.495, 10550.241, 236.616, 52586.448 20/11/28,04:38:44,16,10,1, 11.9,1,1, 3.495, 10550.234, 236.585, 52586.428 20/11/28,04:38:44,17,10,1, 11.9,1,1, 3.495, 10550.235, 236.582, 52586.428 20/11/28,04:38:44,18,10,1, 11.9,1,1, 3.495, 10550.226, 236.606, 52586.405 20/11/28,04:38:44,19,10,1, 11.9,1,1, 3.495, 10550.209, 236.597, 52586.418 20/11/28,04:38:45,00,10,1, 11.9,1,1, 3.494, 10550.208, 236.597, 52586.418 20/11/28,04:38:45,01,10,1, 11.9,1,1, 3.494, 10550.210, 236.611, 52586.447 20/11/28,04:38:45,02,10,1, 11.9,1,1, 3.494, 10550.212, 236.622, 52586.463 20/11/28,04:38:45,03,10,1, 11.9,1,1, 3.494, 10550.211, 236.614, 52586.446 20/11/28,04:38:45,04,10,1, 11.9,1,1, 3.494, 10550.208, 236.628, 52586.453 20/11/28,04:38:45,05,10,1, 11.9,1,1, 3.494, 10550.207, 236.666, 52586.428 20/11/28,04:38:45,06,10,1, 11.9,1,1, 3.494, 10550.220, 236.637, 52586.414 20/11/28,04:38:45,07,10,1, 11.9,1,1, 3.494, 10550.201, 236.632, 52586.462 20/11/28,04:38:45,08,10,1, 11.9,1,1, 3.494, 10550.219, 236.632, 52586.449 20/11/28,04:38:45,09,10,1, 11.9,1,1, 3.494, 10550.203, 236.634, 52586.458 20/11/28,04:38:45,10,10,1, 11.9,1,1, 3.494, 10550.191, 236.630, 52586.500 20/11/28,04:38:45,11,10,1, 11.9,1,1, 3.494, 10550.217, 236.624, 52586.357 20/11/28,04:38:45,12,10,1, 11.9,1,1, 3.494, 10550.210, 236.645, 52586.385 20/11/28,04:38:45,13,10,1, 11.9,1,1, 3.494, 10550.176, 236.636, 52586.392 20/11/28,04:38:45,14,10,1, 11.9,1,1, 3.494, 10550.160, 236.629, 52586.401 20/11/28,04:38:45,15,10,1, 11.9,1,1, 3.494, 10550.193, 236.639, 52586.416 20/11/28,04:38:45,16,10,1, 11.9,1,1, 3.494, 10550.202, 236.639, 52586.367 20/11/28,04:38:45,17,10,1, 11.9,1,1, 3.494, 10550.194, 236.660, 52586.463 20/11/28,04:38:45,18,10,1, 11.9,1,1, 3.494, 10550.188, 236.662, 52586.401 20/11/28,04:38:45,19,10,1, 11.9,1,1, 3.494, 10550.195, 236.676, 52586.418 20/11/28,04:38:46,00,10,1, 11.9,1,1, 3.494, 10550.191, 236.676, 52586.418 20/11/28,04:38:46,01,10,1, 11.9,1,1, 3.494, 10550.190, 236.694, 52586.566 20/11/28,04:38:46,02,10,1, 11.9,1,1, 3.494, 10550.172, 236.684, 52586.448 20/11/28,04:38:46,03,10,1, 11.9,1,1, 3.494, 10550.176, 236.675, 52586.465 20/11/28,04:38:46,04,10,1, 11.9,1,1, 3.494, 10550.159, 236.640, 52586.368 20/11/28,04:38:46,05,10,1, 11.9,1,1, 3.494, 10550.186, 236.691, 52586.473 20/11/28,04:38:46,06,10,1, 11.9,1,1, 3.494, 10550.179, 236.712, 52586.438 20/11/28,04:38:46,07,10,1, 11.9,1,1, 3.494, 10550.181, 236.690, 52586.417 20/11/28,04:38:46,08,10,1, 11.9,1,1, 3.494, 10550.161, 236.686, 52586.440 20/11/28,04:38:46,09,10,1, 11.9,1,1, 3.494, 10550.145, 236.707, 52586.423 20/11/28,04:38:46,10,10,1, 11.9,1,1, 3.494, 10550.164, 236.720, 52586.419 20/11/28,04:38:46,11,10,1, 11.9,1,1, 3.494, 10550.151, 236.719, 52586.405 20/11/28,04:38:46,12,10,1, 11.9,1,1, 3.494, 10550.150, 236.739, 52586.403 20/11/28,04:38:46,13,10,1, 11.9,1,1, 3.494, 10550.177, 236.732, 52586.440 20/11/28,04:38:46,14,10,1, 11.9,1,1, 3.494, 10550.168, 236.716, 52586.387 20/11/28,04:38:46,15,10,1, 11.9,1,1, 3.494, 10550.173, 236.760, 52586.443 20/11/28,04:38:46,16,10,1, 11.9,1,1, 3.494, 10550.153, 236.771, 52586.407 20/11/28,04:38:46,17,10,1, 11.9,1,1, 3.494, 10550.146, 236.735, 52586.481 20/11/28,04:38:46,18,10,1, 11.9,1,1, 3.494, 10550.142, 236.755, 52586.408 20/11/28,04:38:46,19,10,1, 11.9,1,1, 3.494, 10550.151, 236.751, 52586.428 20/11/28,04:38:47,00,10,1, 11.9,1,1, 3.501, 10550.150, 236.751, 52586.428 20/11/28,04:38:47,01,10,1, 11.9,1,1, 3.501, 10550.159, 236.753, 52586.420 20/11/28,04:38:47,02,10,1, 11.9,1,1, 3.501, 10550.157, 236.774, 52586.415 20/11/28,04:38:47,03,10,1, 11.9,1,1, 3.501, 10550.169, 236.751, 52586.457 20/11/28,04:38:47,04,10,1, 11.9,1,1, 3.501, 10550.165, 236.776, 52586.460 20/11/28,04:38:47,05,10,1, 11.9,1,1, 3.501, 10550.189, 236.764, 52586.447 20/11/28,04:38:47,06,10,1, 11.9,1,1, 3.501, 10550.175, 236.773, 52586.415 20/11/28,04:38:47,07,10,1, 11.9,1,1, 3.501, 10550.186, 236.783, 52586.458 20/11/28,04:38:47,08,10,1, 11.9,1,1, 3.501, 10550.167, 236.786, 52586.422 20/11/28,04:38:47,09,10,1, 11.9,1,1, 3.501, 10550.177, 236.797, 52586.431 20/11/28,04:38:47,10,10,1, 11.9,1,1, 3.501, 10550.152, 236.783, 52586.430 20/11/28,04:38:47,11,10,1, 11.9,1,1, 3.501, 10550.182, 236.826, 52586.448 20/11/28,04:38:47,12,10,1, 11.9,1,1, 3.501, 10550.180, 236.784, 52586.471 20/11/28,04:38:47,13,10,1, 11.9,1,1, 3.501, 10550.190, 236.803, 52586.435 20/11/28,04:38:47,14,10,1, 11.9,1,1, 3.501, 10550.199, 236.804, 52586.445 20/11/28,04:38:47,15,10,1, 11.9,1,1, 3.501, 10550.194, 236.816, 52586.432 20/11/28,04:38:47,16,10,1, 11.9,1,1, 3.501, 10550.187, 236.821, 52586.438 20/11/28,04:38:47,17,10,1, 11.9,1,1, 3.501, 10550.201, 236.822, 52586.429 20/11/28,04:38:47,18,10,1, 11.9,1,1, 3.501, 10550.184, 236.843, 52586.451 20/11/28,04:38:47,19,10,1, 11.9,1,1, 3.501, 10550.181, 236.847, 52586.444 20/11/28,04:38:48,00,11,1, 11.9,1,1, 3.497, 10550.175, 236.847, 52586.444 20/11/28,04:38:48,01,11,1, 11.9,1,1, 3.497, 10550.213, 236.855, 52586.488 20/11/28,04:38:48,02,11,1, 11.9,1,1, 3.497, 10550.197, 236.851, 52586.430 20/11/28,04:38:48,03,11,1, 11.9,1,1, 3.497, 10550.178, 236.871, 52586.464 20/11/28,04:38:48,04,11,1, 11.9,1,1, 3.497, 10550.196, 236.883, 52586.472 20/11/28,04:38:48,05,11,1, 11.9,1,1, 3.497, 10550.205, 236.872, 52586.471 20/11/28,04:38:48,06,11,1, 11.9,1,1, 3.497, 10550.180, 236.869, 52586.439 20/11/28,04:38:48,07,11,1, 11.9,1,1, 3.497, 10550.170, 236.874, 52586.412 20/11/28,04:38:48,08,11,1, 11.9,1,1, 3.497, 10550.175, 236.891, 52586.485 20/11/28,04:38:48,09,11,1, 11.9,1,1, 3.497, 10550.200, 236.885, 52586.473 20/11/28,04:38:48,10,11,1, 11.9,1,1, 3.497, 10550.211, 236.871, 52586.437 20/11/28,04:38:48,11,11,1, 11.9,1,1, 3.497, 10550.206, 236.894, 52586.428 20/11/28,04:38:48,12,11,1, 11.9,1,1, 3.497, 10550.209, 236.903, 52586.468 20/11/28,04:38:48,13,11,1, 11.9,1,1, 3.497, 10550.198, 236.881, 52586.486 20/11/28,04:38:48,14,11,1, 11.9,1,1, 3.497, 10550.220, 236.883, 52586.455 20/11/28,04:38:48,15,11,1, 11.9,1,1, 3.497, 10550.194, 236.869, 52586.398 20/11/28,04:38:48,16,11,1, 11.9,1,1, 3.497, 10550.214, 236.881, 52586.442 20/11/28,04:38:48,17,11,1, 11.9,1,1, 3.497, 10550.223, 236.928, 52586.470 20/11/28,04:38:48,18,11,1, 11.9,1,1, 3.497, 10550.210, 236.917, 52586.433 20/11/28,04:38:48,19,11,1, 11.9,1,1, 3.497, 10550.199, 236.896, 52586.431 20/11/28,04:38:49,00,11,1, 11.8,1,1, 3.496, 10550.191, 236.896, 52586.431 20/11/28,04:38:49,01,11,1, 11.8,1,1, 3.496, 10550.206, 236.911, 52586.429 20/11/28,04:38:49,02,11,1, 11.8,1,1, 3.496, 10550.236, 236.924, 52586.469 20/11/28,04:38:49,03,11,1, 11.8,1,1, 3.496, 10550.233, 236.918, 52586.467 20/11/28,04:38:49,04,11,1, 11.8,1,1, 3.496, 10550.213, 236.908, 52586.449 20/11/28,04:38:49,05,11,1, 11.8,1,1, 3.496, 10550.199, 236.921, 52586.446 20/11/28,04:38:49,06,11,1, 11.8,1,1, 3.496, 10550.220, 236.907, 52586.436 20/11/28,04:38:49,07,11,1, 11.8,1,1, 3.496, 10550.224, 236.910, 52586.451 20/11/28,04:38:49,08,11,1, 11.8,1,1, 3.496, 10550.236, 236.909, 52586.439 20/11/28,04:38:49,09,11,1, 11.8,1,1, 3.496, 10550.246, 236.934, 52586.439 20/11/28,04:38:49,10,11,1, 11.8,1,1, 3.496, 10550.224, 236.936, 52586.421 20/11/28,04:38:49,11,11,1, 11.8,1,1, 3.496, 10550.233, 236.932, 52586.492 20/11/28,04:38:49,12,11,1, 11.8,1,1, 3.496, 10550.256, 236.934, 52586.442 20/11/28,04:38:49,13,11,1, 11.8,1,1, 3.496, 10550.231, 236.914, 52586.455 20/11/28,04:38:49,14,11,1, 11.8,1,1, 3.496, 10550.220, 236.915, 52586.439 20/11/28,04:38:49,15,11,1, 11.8,1,1, 3.496, 10550.218, 236.914, 52586.473 20/11/28,04:38:49,16,11,1, 11.8,1,1, 3.496, 10550.260, 236.935, 52586.466 20/11/28,04:38:49,17,11,1, 11.8,1,1, 3.496, 10550.242, 236.935, 52586.438 20/11/28,04:38:49,18,11,1, 11.8,1,1, 3.496, 10550.229, 236.939, 52586.411 20/11/28,04:38:49,19,11,1, 11.8,1,1, 3.496, 10550.218, 236.933, 52586.254 20/11/28,04:38:50,00,11,1, 11.9,1,1, 3.494, 10550.216, 236.933, 52586.254 20/11/28,04:38:50,01,11,1, 11.9,1,1, 3.494, 10550.240, 236.919, 52586.403 20/11/28,04:38:50,02,11,1, 11.9,1,1, 3.494, 10550.230, 236.954, 52586.441 20/11/28,04:38:50,03,11,1, 11.9,1,1, 3.494, 10550.233, 236.941, 52586.455 20/11/28,04:38:50,04,11,1, 11.9,1,1, 3.494, 10550.244, 236.942, 52586.433 20/11/28,04:38:50,05,11,1, 11.9,1,1, 3.494, 10550.290, 236.942, 52586.449 20/11/28,04:38:50,06,11,1, 11.9,1,1, 3.494, 10550.253, 236.923, 52586.413 20/11/28,04:38:50,07,11,1, 11.9,1,1, 3.494, 10550.274, 236.923, 52586.438 20/11/28,04:38:50,08,11,1, 11.9,1,1, 3.494, 10550.275, 236.935, 52586.438 20/11/28,04:38:50,09,11,1, 11.9,1,1, 3.494, 10550.279, 236.937, 52586.442 20/11/28,04:38:50,10,11,1, 11.9,1,1, 3.494, 10550.286, 236.937, 52586.416 20/11/28,04:38:50,11,11,1, 11.9,1,1, 3.494, 10550.277, 236.949, 52586.421 20/11/28,04:38:50,12,11,1, 11.9,1,1, 3.494, 10550.300, 236.941, 52586.409 20/11/28,04:38:50,13,11,1, 11.9,1,1, 3.494, 10550.273, 236.951, 52586.437 20/11/28,04:38:50,14,11,1, 11.9,1,1, 3.494, 10550.290, 236.960, 52586.403 20/11/28,04:38:50,15,11,1, 11.9,1,1, 3.494, 10550.276, 236.947, 52586.401 20/11/28,04:38:50,16,11,1, 11.9,1,1, 3.494, 10550.276, 236.936, 52586.430 20/11/28,04:38:50,17,11,1, 11.9,1,1, 3.494, 10550.276, 236.908, 52586.380 20/11/28,04:38:50,18,11,1, 11.9,1,1, 3.494, 10550.302, 236.905, 52586.393 20/11/28,04:38:50,19,11,1, 11.9,1,1, 3.494, 10550.255, 236.928, 52586.512 20/11/28,04:38:51,00,11,1, 11.9,1,1, 3.494, 10550.250, 236.928, 52586.512 20/11/28,04:38:51,01,11,1, 11.9,1,1, 3.494, 10550.302, 236.907, 52586.405 20/11/28,04:38:51,02,11,1, 11.9,1,1, 3.494, 10550.331, 236.900, 52586.409 20/11/28,04:38:51,03,11,1, 11.9,1,1, 3.494, 10550.298, 236.897, 52586.371 20/11/28,04:38:51,04,11,1, 11.9,1,1, 3.494, 10550.307, 236.912, 52586.416 20/11/28,04:38:51,05,11,1, 11.9,1,1, 3.494, 10550.313, 236.912, 52586.402 20/11/28,04:38:51,06,11,1, 11.9,1,1, 3.494, 10550.302, 236.882, 52586.396 20/11/28,04:38:51,07,11,1, 11.9,1,1, 3.494, 10550.320, 236.911, 52586.422 20/11/28,04:38:51,08,11,1, 11.9,1,1, 3.494, 10550.308, 236.923, 52586.409 20/11/28,04:38:51,09,11,1, 11.9,1,1, 3.494, 10550.302, 236.928, 52586.423 20/11/28,04:38:51,10,11,1, 11.9,1,1, 3.494, 10550.319, 236.883, 52586.399 20/11/28,04:38:51,11,11,1, 11.9,1,1, 3.494, 10550.330, 236.895, 52586.428 20/11/28,04:38:51,12,11,1, 11.9,1,1, 3.494, 10550.332, 236.874, 52586.380 20/11/28,04:38:51,13,11,1, 11.9,1,1, 3.494, 10550.340, 236.885, 52586.419 20/11/28,04:38:51,14,11,1, 11.9,1,1, 3.494, 10550.322, 236.912, 52586.404 20/11/28,04:38:51,15,11,1, 11.9,1,1, 3.494, 10550.347, 236.883, 52586.416 20/11/28,04:38:51,16,11,1, 11.9,1,1, 3.494, 10550.368, 236.901, 52586.426 20/11/28,04:38:51,17,11,1, 11.9,1,1, 3.494, 10550.345, 236.874, 52586.414 20/11/28,04:38:51,18,11,1, 11.9,1,1, 3.494, 10550.381, 236.879, 52586.450 20/11/28,04:38:51,19,11,1, 11.9,1,1, 3.494, 10550.353, 236.902, 52586.390 20/11/28,04:38:52,00,11,1, 11.9,1,1, 3.497, 10550.350, 236.902, 52586.390 20/11/28,04:38:52,01,11,1, 11.9,1,1, 3.497, 10550.312, 236.913, 52586.313 20/11/28,04:38:52,02,11,1, 11.9,1,1, 3.497, 10550.398, 236.869, 52586.607 20/11/28,04:38:52,03,11,1, 11.9,1,1, 3.497, 10550.395, 236.873, 52586.351 20/11/28,04:38:52,04,11,1, 11.9,1,1, 3.497, 10550.418, 236.845, 52586.382 20/11/28,04:38:52,05,11,1, 11.9,1,1, 3.497, 10550.383, 236.887, 52586.393 20/11/28,04:38:52,06,11,1, 11.9,1,1, 3.497, 10550.399, 236.873, 52586.368 20/11/28,04:38:52,07,11,1, 11.9,1,1, 3.497, 10550.414, 236.876, 52586.364 20/11/28,04:38:52,08,11,1, 11.9,1,1, 3.497, 10550.414, 236.867, 52586.410 20/11/28,04:38:52,09,11,1, 11.9,1,1, 3.497, 10550.397, 236.894, 52586.355 20/11/28,04:38:52,10,11,1, 11.9,1,1, 3.497, 10550.398, 236.844, 52586.387 20/11/28,04:38:52,11,11,1, 11.9,1,1, 3.497, 10550.403, 236.857, 52586.382 20/11/28,04:38:52,12,11,1, 11.9,1,1, 3.497, 10550.398, 236.866, 52586.376 20/11/28,04:38:52,13,11,1, 11.9,1,1, 3.497, 10550.410, 236.845, 52586.359 20/11/28,04:38:52,14,11,1, 11.9,1,1, 3.497, 10550.404, 236.844, 52586.370 20/11/28,04:38:52,15,11,1, 11.9,1,1, 3.497, 10550.403, 236.850, 52586.324 20/11/28,04:38:52,16,11,1, 11.9,1,1, 3.497, 10550.412, 236.843, 52586.307 20/11/28,04:38:52,17,11,1, 11.9,1,1, 3.497, 10550.404, 236.814, 52586.281 20/11/28,04:38:52,18,11,1, 11.9,1,1, 3.497, 10550.443, 236.837, 52586.351 20/11/28,04:38:52,19,11,1, 11.9,1,1, 3.497, 10550.440, 236.825, 52586.363 20/11/28,04:38:53,00,11,1, 11.8,1,1, 3.496, 10550.433, 236.825, 52586.363 20/11/28,04:38:53,01,11,1, 11.8,1,1, 3.496, 10550.408, 236.804, 52586.328 20/11/28,04:38:53,02,11,1, 11.8,1,1, 3.496, 10550.448, 236.790, 52586.304 20/11/28,04:38:53,03,11,1, 11.8,1,1, 3.496, 10550.448, 236.791, 52586.285 20/11/28,04:38:53,04,11,1, 11.8,1,1, 3.496, 10550.463, 236.795, 52586.321 20/11/28,04:38:53,05,11,1, 11.8,1,1, 3.496, 10550.442, 236.779, 52586.290 20/11/28,04:38:53,06,11,1, 11.8,1,1, 3.496, 10550.447, 236.804, 52586.302 20/11/28,04:38:53,07,11,1, 11.8,1,1, 3.496, 10550.451, 236.797, 52586.282 20/11/28,04:38:53,08,11,1, 11.8,1,1, 3.496, 10550.455, 236.822, 52586.318 20/11/28,04:38:53,09,11,1, 11.8,1,1, 3.496, 10550.445, 236.797, 52586.310 20/11/28,04:38:53,10,11,1, 11.8,1,1, 3.496, 10550.473, 236.808, 52586.317 20/11/28,04:38:53,11,11,1, 11.8,1,1, 3.496, 10550.450, 236.810, 52586.292 20/11/28,04:38:53,12,11,1, 11.8,1,1, 3.496, 10550.466, 236.795, 52586.307 20/11/28,04:38:53,13,11,1, 11.8,1,1, 3.496, 10550.487, 236.820, 52586.332 20/11/28,04:38:53,14,11,1, 11.8,1,1, 3.496, 10550.473, 236.797, 52586.321 20/11/28,04:38:53,15,11,1, 11.8,1,1, 3.496, 10550.490, 236.806, 52586.320 20/11/28,04:38:53,16,11,1, 11.8,1,1, 3.496, 10550.491, 236.811, 52586.340 20/11/28,04:38:53,17,11,1, 11.8,1,1, 3.496, 10550.507, 236.805, 52586.379 20/11/28,04:38:53,18,11,1, 11.8,1,1, 3.496, 10550.479, 236.800, 52586.311 20/11/28,04:38:53,19,11,1, 11.8,1,1, 3.496, 10550.478, 236.801, 52586.322 20/11/28,04:38:54,00,11,1, 11.9,1,1, 3.495, 10550.475, 236.801, 52586.322 20/11/28,04:38:54,01,11,1, 11.9,1,1, 3.495, 10550.472, 236.780, 52586.334 20/11/28,04:38:54,02,11,1, 11.9,1,1, 3.495, 10550.485, 236.774, 52586.305 20/11/28,04:38:54,03,11,1, 11.9,1,1, 3.495, 10550.500, 236.793, 52586.292 20/11/28,04:38:54,04,11,1, 11.9,1,1, 3.495, 10550.499, 236.741, 52586.272 20/11/28,04:38:54,05,11,1, 11.9,1,1, 3.495, 10550.481, 236.741, 52586.273 20/11/28,04:38:54,06,11,1, 11.9,1,1, 3.495, 10550.510, 236.756, 52586.266 20/11/28,04:38:54,07,11,1, 11.9,1,1, 3.495, 10550.520, 236.780, 52586.301 20/11/28,04:38:54,08,11,1, 11.9,1,1, 3.495, 10550.511, 236.742, 52586.281 20/11/28,04:38:54,09,11,1, 11.9,1,1, 3.495, 10550.494, 236.739, 52586.249 20/11/28,04:38:54,10,11,1, 11.9,1,1, 3.495, 10550.526, 236.765, 52586.297 20/11/28,04:38:54,11,11,1, 11.9,1,1, 3.495, 10550.520, 236.727, 52586.248 20/11/28,04:38:54,12,11,1, 11.9,1,1, 3.495, 10550.494, 236.761, 52586.258 20/11/28,04:38:54,13,11,1, 11.9,1,1, 3.495, 10550.491, 236.708, 52586.276 20/11/28,04:38:54,14,11,1, 11.9,1,1, 3.495, 10550.491, 236.717, 52586.269 20/11/28,04:38:54,15,11,1, 11.9,1,1, 3.495, 10550.508, 236.686, 52586.240 20/11/28,04:38:54,16,11,1, 11.9,1,1, 3.495, 10550.521, 236.707, 52586.285 20/11/28,04:38:54,17,11,1, 11.9,1,1, 3.495, 10550.538, 236.715, 52586.269 20/11/28,04:38:54,18,11,1, 11.9,1,1, 3.495, 10550.519, 236.711, 52586.267 20/11/28,04:38:54,19,11,1, 11.9,1,1, 3.495, 10550.517, 236.690, 52586.261 20/11/28,04:38:55,00,11,1, 11.8,1,1, 3.495, 10550.508, 236.690, 52586.261 20/11/28,04:38:55,01,11,1, 11.8,1,1, 3.495, 10550.536, 236.711, 52586.274 20/11/28,04:38:55,02,11,1, 11.8,1,1, 3.495, 10550.549, 236.675, 52586.261 20/11/28,04:38:55,03,11,1, 11.8,1,1, 3.495, 10550.547, 236.684, 52586.260 20/11/28,04:38:55,04,11,1, 11.8,1,1, 3.495, 10550.560, 236.686, 52586.281 20/11/28,04:38:55,05,11,1, 11.8,1,1, 3.495, 10550.578, 236.710, 52586.288 20/11/28,04:38:55,06,11,1, 11.8,1,1, 3.495, 10550.563, 236.688, 52586.286 20/11/28,04:38:55,07,11,1, 11.8,1,1, 3.495, 10550.580, 236.698, 52586.232 20/11/28,04:38:55,08,11,1, 11.8,1,1, 3.495, 10550.573, 236.716, 52586.262 20/11/28,04:38:55,09,11,1, 11.8,1,1, 3.495, 10550.547, 236.676, 52586.264 20/11/28,04:38:55,10,11,1, 11.8,1,1, 3.495, 10550.561, 236.682, 52586.251 20/11/28,04:38:55,11,11,1, 11.8,1,1, 3.495, 10550.585, 236.684, 52586.263 20/11/28,04:38:55,12,11,1, 11.8,1,1, 3.495, 10550.577, 236.671, 52586.252 20/11/28,04:38:55,13,11,1, 11.8,1,1, 3.495, 10550.593, 236.712, 52586.253 20/11/28,04:38:55,14,11,1, 11.8,1,1, 3.495, 10550.581, 236.678, 52586.251 20/11/28,04:38:55,15,11,1, 11.8,1,1, 3.495, 10550.602, 236.672, 52586.233 20/11/28,04:38:55,16,11,1, 11.8,1,1, 3.495, 10550.616, 236.714, 52586.274 20/11/28,04:38:55,17,11,1, 11.8,1,1, 3.495, 10550.619, 236.690, 52586.258 20/11/28,04:38:55,18,11,1, 11.8,1,1, 3.495, 10550.600, 236.680, 52586.263 20/11/28,04:38:55,19,11,1, 11.8,1,1, 3.495, 10550.608, 236.694, 52586.206 20/11/28,04:38:56,00,11,1, 11.9,1,1, 3.495, 10550.600, 236.694, 52586.206 20/11/28,04:38:56,01,11,1, 11.9,1,1, 3.495, 10550.617, 236.675, 52586.236 20/11/28,04:38:56,02,11,1, 11.9,1,1, 3.495, 10550.623, 236.698, 52586.235 20/11/28,04:38:56,03,11,1, 11.9,1,1, 3.495, 10550.632, 236.632, 52586.228 20/11/28,04:38:56,04,11,1, 11.9,1,1, 3.495, 10550.622, 236.666, 52586.211 20/11/28,04:38:56,05,11,1, 11.9,1,1, 3.495, 10550.631, 236.642, 52586.245 20/11/28,04:38:56,06,11,1, 11.9,1,1, 3.495, 10550.655, 236.662, 52586.258 20/11/28,04:38:56,07,11,1, 11.9,1,1, 3.495, 10550.652, 236.648, 52586.225 20/11/28,04:38:56,08,11,1, 11.9,1,1, 3.495, 10550.657, 236.668, 52586.248 20/11/28,04:38:56,09,11,1, 11.9,1,1, 3.495, 10550.674, 236.637, 52586.239 20/11/28,04:38:56,10,11,1, 11.9,1,1, 3.495, 10550.655, 236.651, 52586.238 20/11/28,04:38:56,11,11,1, 11.9,1,1, 3.495, 10550.651, 236.659, 52586.249 20/11/28,04:38:56,12,11,1, 11.9,1,1, 3.495, 10550.657, 236.630, 52586.227 20/11/28,04:38:56,13,11,1, 11.9,1,1, 3.495, 10550.685, 236.659, 52586.262 20/11/28,04:38:56,14,11,1, 11.9,1,1, 3.495, 10550.666, 236.639, 52586.214 20/11/28,04:38:56,15,11,1, 11.9,1,1, 3.495, 10550.684, 236.623, 52586.255 20/11/28,04:38:56,16,11,1, 11.9,1,1, 3.495, 10550.663, 236.614, 52586.222 20/11/28,04:38:56,17,11,1, 11.9,1,1, 3.495, 10550.688, 236.628, 52586.234 20/11/28,04:38:56,18,11,1, 11.9,1,1, 3.495, 10550.673, 236.620, 52586.245 20/11/28,04:38:56,19,11,1, 11.9,1,1, 3.495, 10550.688, 236.632, 52586.227 20/11/28,04:38:57,00,11,1, 11.9,1,1, 3.497, 10550.684, 236.632, 52586.227 20/11/28,04:38:57,01,11,1, 11.9,1,1, 3.497, 10550.671, 236.627, 52586.199 20/11/28,04:38:57,02,11,1, 11.9,1,1, 3.497, 10550.672, 236.601, 52586.220 20/11/28,04:38:57,03,11,1, 11.9,1,1, 3.497, 10550.715, 236.633, 52586.259 20/11/28,04:38:57,04,11,1, 11.9,1,1, 3.497, 10550.688, 236.605, 52586.215 20/11/28,04:38:57,05,11,1, 11.9,1,1, 3.497, 10550.710, 236.639, 52586.239 20/11/28,04:38:57,06,11,1, 11.9,1,1, 3.497, 10550.711, 236.640, 52586.205 20/11/28,04:38:57,07,11,1, 11.9,1,1, 3.497, 10550.712, 236.647, 52586.228 20/11/28,04:38:57,08,11,1, 11.9,1,1, 3.497, 10550.691, 236.627, 52586.232 20/11/28,04:38:57,09,11,1, 11.9,1,1, 3.497, 10550.717, 236.641, 52586.236 20/11/28,04:38:57,10,11,1, 11.9,1,1, 3.497, 10550.692, 236.635, 52586.251 20/11/28,04:38:57,11,11,1, 11.9,1,1, 3.497, 10550.693, 236.602, 52586.183 20/11/28,04:38:57,12,11,1, 11.9,1,1, 3.497, 10550.732, 236.617, 52586.235 20/11/28,04:38:57,13,11,1, 11.9,1,1, 3.497, 10550.698, 236.621, 52586.201 20/11/28,04:38:57,14,11,1, 11.9,1,1, 3.497, 10550.697, 236.603, 52586.172 20/11/28,04:38:57,15,11,1, 11.9,1,1, 3.497, 10550.706, 236.581, 52586.185 20/11/28,04:38:57,16,11,1, 11.9,1,1, 3.497, 10550.733, 236.593, 52586.229 20/11/28,04:38:57,17,11,1, 11.9,1,1, 3.497, 10550.723, 236.605, 52586.246 20/11/28,04:38:57,18,11,1, 11.9,1,1, 3.497, 10550.715, 236.567, 52586.232 20/11/28,04:38:57,19,11,1, 11.9,1,1, 3.497, 10550.742, 236.602, 52586.210 20/11/28,04:38:58,00,11,1, 11.9,1,1, 3.495, 10550.742, 236.602, 52586.210 20/11/28,04:38:58,01,11,1, 11.9,1,1, 3.495, 10550.728, 236.578, 52586.262 20/11/28,04:38:58,02,11,1, 11.9,1,1, 3.495, 10550.722, 236.568, 52586.237 20/11/28,04:38:58,03,11,1, 11.9,1,1, 3.495, 10550.734, 236.574, 52586.233 20/11/28,04:38:58,04,11,1, 11.9,1,1, 3.495, 10550.721, 236.559, 52586.207 20/11/28,04:38:58,05,11,1, 11.9,1,1, 3.495, 10550.714, 236.535, 52586.239 20/11/28,04:38:58,06,11,1, 11.9,1,1, 3.495, 10550.721, 236.538, 52586.211 20/11/28,04:38:58,07,11,1, 11.9,1,1, 3.495, 10550.715, 236.531, 52586.239 20/11/28,04:38:58,08,11,1, 11.9,1,1, 3.495, 10550.702, 236.523, 52586.261 20/11/28,04:38:58,09,11,1, 11.9,1,1, 3.495, 10550.711, 236.536, 52586.213 20/11/28,04:38:58,10,11,1, 11.9,1,1, 3.495, 10550.726, 236.530, 52586.230 20/11/28,04:38:58,11,11,1, 11.9,1,1, 3.495, 10550.724, 236.505, 52586.195 20/11/28,04:38:58,12,11,1, 11.9,1,1, 3.495, 10550.709, 236.479, 52586.206 20/11/28,04:38:58,13,11,1, 11.9,1,1, 3.495, 10550.728, 236.525, 52586.201 20/11/28,04:38:58,14,11,1, 11.9,1,1, 3.495, 10550.750, 236.539, 52586.299 20/11/28,04:38:58,15,11,1, 11.9,1,1, 3.495, 10550.683, 236.501, 52586.215 20/11/28,04:38:58,16,11,1, 11.9,1,1, 3.495, 10550.677, 236.506, 52586.192 20/11/28,04:38:58,17,11,1, 11.9,1,1, 3.495, 10550.717, 236.481, 52586.254 20/11/28,04:38:58,18,11,1, 11.9,1,1, 3.495, 10550.715, 236.497, 52586.225 20/11/28,04:38:58,19,11,1, 11.9,1,1, 3.495, 10550.704, 236.476, 52586.191 20/11/28,04:38:59,00,11,1, 11.9,1,1, 3.492, 10550.700, 236.476, 52586.191 20/11/28,04:38:59,01,11,1, 11.9,1,1, 3.492, 10550.702, 236.497, 52586.206 20/11/28,04:38:59,02,11,1, 11.9,1,1, 3.492, 10550.728, 236.496, 52586.193 20/11/28,04:38:59,03,11,1, 11.9,1,1, 3.492, 10550.721, 236.479, 52586.223 20/11/28,04:38:59,04,11,1, 11.9,1,1, 3.492, 10550.722, 236.489, 52586.244 20/11/28,04:38:59,05,11,1, 11.9,1,1, 3.492, 10550.715, 236.489, 52586.227 20/11/28,04:38:59,06,11,1, 11.9,1,1, 3.492, 10550.692, 236.482, 52586.229 20/11/28,04:38:59,07,11,1, 11.9,1,1, 3.492, 10550.706, 236.481, 52586.232 20/11/28,04:38:59,08,11,1, 11.9,1,1, 3.492, 10550.684, 236.452, 52586.198 20/11/28,04:38:59,09,11,1, 11.9,1,1, 3.492, 10550.703, 236.479, 52586.237 20/11/28,04:38:59,10,11,1, 11.9,1,1, 3.492, 10550.681, 236.456, 52586.255 20/11/28,04:38:59,11,11,1, 11.9,1,1, 3.492, 10550.694, 236.438, 52586.247 20/11/28,04:38:59,12,11,1, 11.9,1,1, 3.492, 10550.676, 236.461, 52586.398 20/11/28,04:38:59,13,11,1, 11.9,1,1, 3.492, 10550.695, 236.443, 52586.126 20/11/28,04:38:59,14,11,1, 11.9,1,1, 3.492, 10550.681, 236.450, 52586.198 20/11/28,04:38:59,15,11,1, 11.9,1,1, 3.492, 10550.687, 236.451, 52586.177 20/11/28,04:38:59,16,11,1, 11.9,1,1, 3.492, 10550.702, 236.449, 52586.180 20/11/28,04:38:59,17,11,1, 11.9,1,1, 3.492, 10550.688, 236.451, 52586.198 20/11/28,04:38:59,18,11,1, 11.9,1,1, 3.492, 10550.667, 236.442, 52586.247 20/11/28,04:38:59,19,11,1, 11.9,1,1, 3.492, 10550.677, 236.440, 52586.224 20/11/28,04:39:00,00,11,1, 11.8,1,1, 3.494, 10550.675, 236.440, 52586.224 20/11/28,04:39:00,01,11,1, 11.8,1,1, 3.494, 10550.668, 236.432, 52586.214 20/11/28,04:39:00,02,11,1, 11.8,1,1, 3.494, 10550.689, 236.447, 52586.248 20/11/28,04:39:00,03,11,1, 11.8,1,1, 3.494, 10550.674, 236.396, 52586.203 20/11/28,04:39:00,04,11,1, 11.8,1,1, 3.494, 10550.689, 236.406, 52586.259 20/11/28,04:39:00,05,11,1, 11.8,1,1, 3.494, 10550.647, 236.414, 52586.226 20/11/28,04:39:00,06,11,1, 11.8,1,1, 3.494, 10550.635, 236.388, 52586.238 20/11/28,04:39:00,07,11,1, 11.8,1,1, 3.494, 10550.655, 236.382, 52586.266 20/11/28,04:39:00,08,11,1, 11.8,1,1, 3.494, 10550.655, 236.413, 52586.252 20/11/28,04:39:00,09,11,1, 11.8,1,1, 3.494, 10550.630, 236.376, 52586.229 20/11/28,04:39:00,10,11,1, 11.8,1,1, 3.494, 10550.630, 236.353, 52586.255 20/11/28,04:39:00,11,11,1, 11.8,1,1, 3.494, 10550.647, 236.366, 52586.253 20/11/28,04:39:00,12,11,1, 11.8,1,1, 3.494, 10550.623, 236.346, 52586.269 20/11/28,04:39:00,13,11,1, 11.8,1,1, 3.494, 10550.639, 236.380, 52586.282 20/11/28,04:39:00,14,11,1, 11.8,1,1, 3.494, 10550.616, 236.357, 52586.256 20/11/28,04:39:00,15,11,1, 11.8,1,1, 3.494, 10550.621, 236.357, 52586.231 20/11/28,04:39:00,16,11,1, 11.8,1,1, 3.494, 10550.604, 236.354, 52586.226 20/11/28,04:39:00,17,11,1, 11.8,1,1, 3.494, 10550.588, 236.348, 52586.186 20/11/28,04:39:00,18,11,1, 11.8,1,1, 3.494, 10550.591, 236.345, 52586.233 20/11/28,04:39:00,19,11,1, 11.8,1,1, 3.494, 10550.587, 236.328, 52586.226 20/11/28,04:39:01,00,11,1, 11.9,1,1, 3.491, 10550.584, 236.328, 52586.226 20/11/28,04:39:01,01,11,1, 11.9,1,1, 3.491, 10550.566, 236.319, 52586.238 20/11/28,04:39:01,02,11,1, 11.9,1,1, 3.491, 10550.566, 236.317, 52586.260 20/11/28,04:39:01,03,11,1, 11.9,1,1, 3.491, 10550.565, 236.317, 52586.261 20/11/28,04:39:01,04,11,1, 11.9,1,1, 3.491, 10550.567, 236.297, 52586.213 20/11/28,04:39:01,05,11,1, 11.9,1,1, 3.491, 10550.548, 236.308, 52586.223 20/11/28,04:39:01,06,11,1, 11.9,1,1, 3.491, 10550.530, 236.326, 52586.200 20/11/28,04:39:01,07,11,1, 11.9,1,1, 3.491, 10550.510, 236.314, 52586.255 20/11/28,04:39:01,08,11,1, 11.9,1,1, 3.491, 10550.532, 236.308, 52586.312 20/11/28,04:39:01,09,11,1, 11.9,1,1, 3.491, 10550.520, 236.279, 52586.254 20/11/28,04:39:01,10,11,1, 11.9,1,1, 3.491, 10550.500, 236.259, 52586.247 20/11/28,04:39:01,11,11,1, 11.9,1,1, 3.491, 10550.508, 236.259, 52586.235 20/11/28,04:39:01,12,11,1, 11.9,1,1, 3.491, 10550.514, 236.282, 52586.232 20/11/28,04:39:01,13,11,1, 11.9,1,1, 3.491, 10550.497, 236.258, 52586.268 20/11/28,04:39:01,14,11,1, 11.9,1,1, 3.491, 10550.492, 236.246, 52586.261 20/11/28,04:39:01,15,11,1, 11.9,1,1, 3.491, 10550.484, 236.242, 52586.204 20/11/28,04:39:01,16,11,1, 11.9,1,1, 3.491, 10550.472, 236.252, 52586.283 20/11/28,04:39:01,17,11,1, 11.9,1,1, 3.491, 10550.454, 236.219, 52586.260 20/11/28,04:39:01,18,11,1, 11.9,1,1, 3.491, 10550.463, 236.224, 52586.285 20/11/28,04:39:01,19,11,1, 11.9,1,1, 3.491, 10550.473, 236.219, 52586.240 20/11/28,04:39:02,00,11,1, 11.9,1,1, 3.495, 10550.467, 236.219, 52586.240 20/11/28,04:39:02,01,11,1, 11.9,1,1, 3.495, 10550.433, 236.198, 52586.273 20/11/28,04:39:02,02,11,1, 11.9,1,1, 3.495, 10550.442, 236.177, 52586.221 20/11/28,04:39:02,03,11,1, 11.9,1,1, 3.495, 10550.429, 236.194, 52586.255 20/11/28,04:39:02,04,11,1, 11.9,1,1, 3.495, 10550.430, 236.214, 52586.227 20/11/28,04:39:02,05,11,1, 11.9,1,1, 3.495, 10550.407, 236.192, 52586.216 20/11/28,04:39:02,06,11,1, 11.9,1,1, 3.495, 10550.393, 236.180, 52586.200 20/11/28,04:39:02,07,11,1, 11.9,1,1, 3.495, 10550.436, 236.176, 52586.225 20/11/28,04:39:02,08,11,1, 11.9,1,1, 3.495, 10550.405, 236.167, 52586.210 20/11/28,04:39:02,09,11,1, 11.9,1,1, 3.495, 10550.403, 236.185, 52586.239 20/11/28,04:39:02,10,11,1, 11.9,1,1, 3.495, 10550.395, 236.184, 52586.282 20/11/28,04:39:02,11,11,1, 11.9,1,1, 3.495, 10550.394, 236.195, 52586.295 20/11/28,04:39:02,12,11,1, 11.9,1,1, 3.495, 10550.364, 236.144, 52586.250 20/11/28,04:39:02,13,11,1, 11.9,1,1, 3.495, 10550.334, 236.174, 52586.223 20/11/28,04:39:02,14,11,1, 11.9,1,1, 3.495, 10550.368, 236.151, 52586.270 20/11/28,04:39:02,15,11,1, 11.9,1,1, 3.495, 10550.343, 236.127, 52586.289 20/11/28,04:39:02,16,11,1, 11.9,1,1, 3.495, 10550.349, 236.144, 52586.287 20/11/28,04:39:02,17,11,1, 11.9,1,1, 3.495, 10550.342, 236.154, 52586.286 20/11/28,04:39:02,18,11,1, 11.9,1,1, 3.495, 10550.334, 236.177, 52586.308 20/11/28,04:39:02,19,11,1, 11.9,1,1, 3.495, 10550.296, 236.153, 52586.250 20/11/28,04:39:03,00,11,1, 11.8,1,1, 3.492, 10550.292, 236.153, 52586.250 20/11/28,04:39:03,01,11,1, 11.8,1,1, 3.492, 10550.284, 236.142, 52586.227 20/11/28,04:39:03,02,11,1, 11.8,1,1, 3.492, 10550.296, 236.143, 52586.278 20/11/28,04:39:03,03,11,1, 11.8,1,1, 3.492, 10550.271, 236.120, 52586.263 20/11/28,04:39:03,04,11,1, 11.8,1,1, 3.492, 10550.261, 236.134, 52586.258 20/11/28,04:39:03,05,11,1, 11.8,1,1, 3.492, 10550.276, 236.126, 52586.307 20/11/28,04:39:03,06,11,1, 11.8,1,1, 3.492, 10550.250, 236.114, 52586.306 20/11/28,04:39:03,07,11,1, 11.8,1,1, 3.492, 10550.247, 236.120, 52586.315 20/11/28,04:39:03,08,11,1, 11.8,1,1, 3.492, 10550.227, 236.103, 52586.283 20/11/28,04:39:03,09,11,1, 11.8,1,1, 3.492, 10550.241, 236.142, 52586.304 20/11/28,04:39:03,10,11,1, 11.8,1,1, 3.492, 10550.224, 236.105, 52586.265 20/11/28,04:39:03,11,11,1, 11.8,1,1, 3.492, 10550.205, 236.103, 52586.334 20/11/28,04:39:03,12,11,1, 11.8,1,1, 3.492, 10550.244, 236.107, 52586.300 20/11/28,04:39:03,13,11,1, 11.8,1,1, 3.492, 10550.219, 236.100, 52586.299 20/11/28,04:39:03,14,11,1, 11.8,1,1, 3.492, 10550.196, 236.107, 52586.302 20/11/28,04:39:03,15,11,1, 11.8,1,1, 3.492, 10550.192, 236.076, 52586.295 20/11/28,04:39:03,16,11,1, 11.8,1,1, 3.492, 10550.177, 236.103, 52586.462 20/11/28,04:39:03,17,11,1, 11.8,1,1, 3.492, 10550.149, 236.075, 52586.209 20/11/28,04:39:03,18,11,1, 11.8,1,1, 3.492, 10550.153, 236.085, 52586.290 20/11/28,04:39:03,19,11,1, 11.8,1,1, 3.492, 10550.136, 236.078, 52586.248 20/11/28,04:39:04,00,11,1, 11.9,1,1, 3.495, 10550.133, 236.078, 52586.248 20/11/28,04:39:04,01,11,1, 11.9,1,1, 3.495, 10550.139, 236.063, 52586.286 20/11/28,04:39:04,02,11,1, 11.9,1,1, 3.495, 10550.099, 236.028, 52586.248 20/11/28,04:39:04,03,11,1, 11.9,1,1, 3.495, 10550.087, 236.045, 52586.259 20/11/28,04:39:04,04,11,1, 11.9,1,1, 3.495, 10550.071, 236.043, 52586.285 20/11/28,04:39:04,05,11,1, 11.9,1,1, 3.495, 10550.122, 236.047, 52586.310 20/11/28,04:39:04,06,11,1, 11.9,1,1, 3.495, 10550.081, 236.028, 52586.272 20/11/28,04:39:04,07,11,1, 11.9,1,1, 3.495, 10550.057, 236.031, 52586.330 20/11/28,04:39:04,08,11,1, 11.9,1,1, 3.495, 10550.074, 236.048, 52586.292 20/11/28,04:39:04,09,11,1, 11.9,1,1, 3.495, 10550.029, 235.986, 52586.283 20/11/28,04:39:04,10,11,1, 11.9,1,1, 3.495, 10550.046, 236.042, 52586.312 20/11/28,04:39:04,11,11,1, 11.9,1,1, 3.495, 10550.042, 236.015, 52586.352 20/11/28,04:39:04,12,11,1, 11.9,1,1, 3.495, 10550.012, 236.020, 52586.311 20/11/28,04:39:04,13,11,1, 11.9,1,1, 3.495, 10550.006, 236.033, 52586.336 20/11/28,04:39:04,14,11,1, 11.9,1,1, 3.495, 10549.998, 236.035, 52586.338 20/11/28,04:39:04,15,11,1, 11.9,1,1, 3.495, 10549.960, 236.003, 52586.324 20/11/28,04:39:04,16,11,1, 11.9,1,1, 3.495, 10549.969, 236.005, 52586.337 20/11/28,04:39:04,17,11,1, 11.9,1,1, 3.495, 10549.986, 236.019, 52586.352 20/11/28,04:39:04,18,11,1, 11.9,1,1, 3.495, 10549.928, 236.013, 52586.310 20/11/28,04:39:04,19,11,1, 11.9,1,1, 3.495, 10549.918, 236.023, 52586.286 20/11/28,04:39:05,00,11,1, 11.8,1,1, 3.494, 10549.916, 236.023, 52586.286 20/11/28,04:39:05,01,11,1, 11.8,1,1, 3.494, 10549.930, 235.990, 52586.156 20/11/28,04:39:05,02,11,1, 11.8,1,1, 3.494, 10549.890, 235.992, 52586.283 20/11/28,04:39:05,03,11,1, 11.8,1,1, 3.494, 10549.866, 235.989, 52586.295 20/11/28,04:39:05,04,11,1, 11.8,1,1, 3.494, 10549.898, 235.983, 52586.313 20/11/28,04:39:05,05,11,1, 11.8,1,1, 3.494, 10549.878, 236.000, 52586.333 20/11/28,04:39:05,06,11,1, 11.8,1,1, 3.494, 10549.846, 236.018, 52586.339 20/11/28,04:39:05,07,11,1, 11.8,1,1, 3.494, 10549.811, 236.001, 52586.375 20/11/28,04:39:05,08,11,1, 11.8,1,1, 3.494, 10549.830, 236.002, 52586.350 20/11/28,04:39:05,09,11,1, 11.8,1,1, 3.494, 10549.811, 235.983, 52586.340 20/11/28,04:39:05,10,11,1, 11.8,1,1, 3.494, 10549.811, 235.977, 52586.338 20/11/28,04:39:05,11,11,1, 11.8,1,1, 3.494, 10549.793, 235.993, 52586.350 20/11/28,04:39:05,12,11,1, 11.8,1,1, 3.494, 10549.782, 235.953, 52586.332 20/11/28,04:39:05,13,11,1, 11.8,1,1, 3.494, 10549.805, 235.987, 52586.355 20/11/28,04:39:05,14,11,1, 11.8,1,1, 3.494, 10549.759, 236.004, 52586.378 20/11/28,04:39:05,15,11,1, 11.8,1,1, 3.494, 10549.773, 235.988, 52586.332 20/11/28,04:39:05,16,11,1, 11.8,1,1, 3.494, 10549.762, 235.994, 52586.331 20/11/28,04:39:05,17,11,1, 11.8,1,1, 3.494, 10549.744, 235.965, 52586.310 20/11/28,04:39:05,18,11,1, 11.8,1,1, 3.494, 10549.749, 235.935, 52586.239 20/11/28,04:39:05,19,11,1, 11.8,1,1, 3.494, 10549.747, 235.949, 52586.371 20/11/28,04:39:06,00,11,1, 11.8,1,1, 3.495, 10549.741, 235.949, 52586.371 20/11/28,04:39:06,01,11,1, 11.8,1,1, 3.495, 10549.685, 235.922, 52586.358 20/11/28,04:39:06,02,11,1, 11.8,1,1, 3.495, 10549.675, 235.925, 52586.390 20/11/28,04:39:06,03,11,1, 11.8,1,1, 3.495, 10549.673, 235.972, 52586.367 20/11/28,04:39:06,04,11,1, 11.8,1,1, 3.495, 10549.663, 235.941, 52586.346 20/11/28,04:39:06,05,11,1, 11.8,1,1, 3.495, 10549.652, 235.957, 52586.357 20/11/28,04:39:06,06,11,1, 11.8,1,1, 3.495, 10549.644, 235.950, 52586.326 20/11/28,04:39:06,07,11,1, 11.8,1,1, 3.495, 10549.637, 235.987, 52586.543 20/11/28,04:39:06,08,11,1, 11.8,1,1, 3.495, 10549.628, 235.948, 52586.394 20/11/28,04:39:06,09,11,1, 11.8,1,1, 3.495, 10549.608, 235.927, 52586.340 20/11/28,04:39:06,10,11,1, 11.8,1,1, 3.495, 10549.590, 235.957, 52586.383 20/11/28,04:39:06,11,11,1, 11.8,1,1, 3.495, 10549.592, 235.935, 52586.371 20/11/28,04:39:06,12,11,1, 11.8,1,1, 3.495, 10549.571, 235.943, 52586.383 20/11/28,04:39:06,13,11,1, 11.8,1,1, 3.495, 10549.548, 235.951, 52586.391 20/11/28,04:39:06,14,11,1, 11.8,1,1, 3.495, 10549.556, 235.923, 52586.410 20/11/28,04:39:06,15,11,1, 11.8,1,1, 3.495, 10549.543, 235.916, 52586.330 20/11/28,04:39:06,16,11,1, 11.8,1,1, 3.495, 10549.541, 235.936, 52586.365 20/11/28,04:39:06,17,11,1, 11.8,1,1, 3.495, 10549.529, 235.954, 52586.388 20/11/28,04:39:06,18,11,1, 11.8,1,1, 3.495, 10549.488, 235.952, 52586.374 20/11/28,04:39:06,19,11,1, 11.8,1,1, 3.495, 10549.500, 235.949, 52586.381 20/11/28,04:39:07,00,11,1, 11.8,1,1, 3.495, 10549.499, 235.949, 52586.381 20/11/28,04:39:07,01,11,1, 11.8,1,1, 3.495, 10549.434, 235.939, 52586.413 20/11/28,04:39:07,02,11,1, 11.8,1,1, 3.495, 10549.454, 235.957, 52586.423 20/11/28,04:39:07,03,11,1, 11.8,1,1, 3.495, 10549.442, 235.943, 52586.404 20/11/28,04:39:07,04,11,1, 11.8,1,1, 3.495, 10549.448, 235.954, 52586.407 20/11/28,04:39:07,05,11,1, 11.8,1,1, 3.495, 10549.410, 235.964, 52586.399 20/11/28,04:39:07,06,11,1, 11.8,1,1, 3.495, 10549.415, 235.949, 52586.422 20/11/28,04:39:07,07,11,1, 11.8,1,1, 3.495, 10549.392, 235.970, 52586.404 20/11/28,04:39:07,08,11,1, 11.8,1,1, 3.495, 10549.380, 235.933, 52586.402 20/11/28,04:39:07,09,11,1, 11.8,1,1, 3.495, 10549.369, 235.931, 52586.422 20/11/28,04:39:07,10,11,1, 11.8,1,1, 3.495, 10549.351, 235.938, 52586.439 20/11/28,04:39:07,11,11,1, 11.8,1,1, 3.495, 10549.361, 235.951, 52586.417 20/11/28,04:39:07,12,11,1, 11.8,1,1, 3.495, 10549.326, 235.942, 52586.435 20/11/28,04:39:07,13,11,1, 11.8,1,1, 3.495, 10549.304, 235.939, 52586.416 20/11/28,04:39:07,14,11,1, 11.8,1,1, 3.495, 10549.297, 235.956, 52586.419 20/11/28,04:39:07,15,11,1, 11.8,1,1, 3.495, 10549.291, 235.945, 52586.427 20/11/28,04:39:07,16,11,1, 11.8,1,1, 3.495, 10549.288, 235.960, 52586.453 20/11/28,04:39:07,17,11,1, 11.8,1,1, 3.495, 10549.253, 235.928, 52586.452 20/11/28,04:39:07,18,11,1, 11.8,1,1, 3.495, 10549.277, 235.940, 52586.451 20/11/28,04:39:07,19,11,1, 11.8,1,1, 3.495, 10549.243, 235.953, 52586.434 20/11/28,04:39:08,00,11,1, 11.8,1,1, 3.495, 10549.240, 235.953, 52586.434 20/11/28,04:39:08,01,11,1, 11.8,1,1, 3.495, 10549.220, 235.955, 52586.459 20/11/28,04:39:08,02,11,1, 11.8,1,1, 3.495, 10549.195, 235.940, 52586.422 20/11/28,04:39:08,03,11,1, 11.8,1,1, 3.495, 10549.165, 235.946, 52586.448 20/11/28,04:39:08,04,11,1, 11.8,1,1, 3.495, 10549.180, 235.954, 52586.427 20/11/28,04:39:08,05,11,1, 11.8,1,1, 3.495, 10549.164, 235.939, 52586.406 20/11/28,04:39:08,06,11,1, 11.8,1,1, 3.495, 10549.143, 235.970, 52586.428 20/11/28,04:39:08,07,11,1, 11.8,1,1, 3.495, 10549.135, 235.955, 52586.432 20/11/28,04:39:08,08,11,1, 11.8,1,1, 3.495, 10549.139, 235.970, 52586.452 20/11/28,04:39:08,09,11,1, 11.8,1,1, 3.495, 10549.149, 235.957, 52586.458 20/11/28,04:39:08,10,11,1, 11.8,1,1, 3.495, 10549.111, 235.949, 52586.441 20/11/28,04:39:08,11,11,1, 11.8,1,1, 3.495, 10549.060, 235.924, 52586.338 20/11/28,04:39:08,12,11,1, 11.8,1,1, 3.495, 10549.108, 235.940, 52586.506 20/11/28,04:39:08,13,11,1, 11.8,1,1, 3.495, 10549.096, 235.946, 52586.428 20/11/28,04:39:08,14,11,1, 11.8,1,1, 3.495, 10549.069, 235.947, 52586.468 20/11/28,04:39:08,15,11,1, 11.8,1,1, 3.495, 10549.077, 235.962, 52586.460 20/11/28,04:39:08,16,11,1, 11.8,1,1, 3.495, 10549.038, 235.951, 52586.488 20/11/28,04:39:08,17,11,1, 11.8,1,1, 3.495, 10549.030, 235.949, 52586.457 20/11/28,04:39:08,18,11,1, 11.8,1,1, 3.495, 10549.010, 235.952, 52586.486 20/11/28,04:39:08,19,11,1, 11.8,1,1, 3.495, 10548.988, 235.968, 52586.526 20/11/28,04:39:09,00,11,1, 11.8,1,1, 3.498, 10548.981, 235.968, 52586.526 20/11/28,04:39:09,01,11,1, 11.8,1,1, 3.498, 10548.970, 235.973, 52586.515 20/11/28,04:39:09,02,11,1, 11.8,1,1, 3.498, 10548.963, 235.929, 52586.273 20/11/28,04:39:09,03,11,1, 11.8,1,1, 3.498, 10548.942, 235.967, 52586.606 20/11/28,04:39:09,04,11,1, 11.8,1,1, 3.498, 10548.956, 235.988, 52586.569 20/11/28,04:39:09,05,11,1, 11.8,1,1, 3.498, 10548.930, 235.977, 52586.521 20/11/28,04:39:09,06,11,1, 11.8,1,1, 3.498, 10548.924, 235.971, 52586.520 20/11/28,04:39:09,07,11,1, 11.8,1,1, 3.498, 10548.908, 235.983, 52586.529 20/11/28,04:39:09,08,11,1, 11.8,1,1, 3.498, 10548.880, 235.988, 52586.554 20/11/28,04:39:09,09,11,1, 11.8,1,1, 3.498, 10548.896, 235.975, 52586.500 20/11/28,04:39:09,10,11,1, 11.8,1,1, 3.498, 10548.899, 235.954, 52586.513 20/11/28,04:39:09,11,11,1, 11.8,1,1, 3.498, 10548.896, 235.973, 52586.489 20/11/28,04:39:09,12,11,1, 11.8,1,1, 3.498, 10548.858, 235.980, 52586.474 20/11/28,04:39:09,13,11,1, 11.8,1,1, 3.498, 10548.854, 235.982, 52586.510 20/11/28,04:39:09,14,11,1, 11.8,1,1, 3.498, 10548.864, 235.988, 52586.519 20/11/28,04:39:09,15,11,1, 11.8,1,1, 3.498, 10548.843, 236.009, 52586.501 20/11/28,04:39:09,16,11,1, 11.8,1,1, 3.498, 10548.844, 235.999, 52586.541 20/11/28,04:39:09,17,11,1, 11.8,1,1, 3.498, 10548.818, 235.964, 52586.495 20/11/28,04:39:09,18,11,1, 11.8,1,1, 3.498, 10548.843, 236.011, 52586.535 20/11/28,04:39:09,19,11,1, 11.8,1,1, 3.498, 10548.824, 235.992, 52586.530 20/11/28,04:39:10,00,10,1, 11.9,1,1, 3.496, 10548.823, 235.992, 52586.530 20/11/28,04:39:10,01,10,1, 11.9,1,1, 3.496, 10548.764, 235.991, 52586.511 20/11/28,04:39:10,02,10,1, 11.9,1,1, 3.496, 10548.758, 236.012, 52586.511 20/11/28,04:39:10,03,10,1, 11.9,1,1, 3.496, 10548.747, 236.002, 52586.504 20/11/28,04:39:10,04,10,1, 11.9,1,1, 3.496, 10548.751, 236.025, 52586.475 20/11/28,04:39:10,05,10,1, 11.9,1,1, 3.496, 10548.748, 235.969, 52586.512 20/11/28,04:39:10,06,10,1, 11.9,1,1, 3.496, 10548.732, 235.986, 52586.492 20/11/28,04:39:10,07,10,1, 11.9,1,1, 3.496, 10548.711, 235.976, 52586.476 20/11/28,04:39:10,08,10,1, 11.9,1,1, 3.496, 10548.732, 236.008, 52586.450 20/11/28,04:39:10,09,10,1, 11.9,1,1, 3.496, 10548.685, 235.991, 52586.564 20/11/28,04:39:10,10,10,1, 11.9,1,1, 3.496, 10548.672, 236.015, 52586.517 20/11/28,04:39:10,11,10,1, 11.9,1,1, 3.496, 10548.664, 235.997, 52586.530 20/11/28,04:39:10,12,10,1, 11.9,1,1, 3.496, 10548.673, 235.992, 52586.497 20/11/28,04:39:10,13,10,1, 11.9,1,1, 3.496, 10548.663, 236.028, 52586.527 20/11/28,04:39:10,14,10,1, 11.9,1,1, 3.496, 10548.666, 235.995, 52586.489 20/11/28,04:39:10,15,10,1, 11.9,1,1, 3.496, 10548.676, 236.003, 52586.505 20/11/28,04:39:10,16,10,1, 11.9,1,1, 3.496, 10548.624, 235.974, 52586.509 20/11/28,04:39:10,17,10,1, 11.9,1,1, 3.496, 10548.608, 235.987, 52586.497 20/11/28,04:39:10,18,10,1, 11.9,1,1, 3.496, 10548.621, 235.992, 52586.515 20/11/28,04:39:10,19,10,1, 11.9,1,1, 3.496, 10548.618, 235.998, 52586.535 20/11/28,04:39:11,00,10,1, 11.8,1,1, 3.491, 10548.614, 235.998, 52586.535 20/11/28,04:39:11,01,10,1, 11.8,1,1, 3.491, 10548.604, 236.012, 52586.511 20/11/28,04:39:11,02,10,1, 11.8,1,1, 3.491, 10548.590, 236.017, 52586.499 20/11/28,04:39:11,03,10,1, 11.8,1,1, 3.491, 10548.594, 236.000, 52586.532 20/11/28,04:39:11,04,10,1, 11.8,1,1, 3.491, 10548.588, 235.993, 52586.511 20/11/28,04:39:11,05,10,1, 11.8,1,1, 3.491, 10548.592, 236.013, 52586.525 20/11/28,04:39:11,06,10,1, 11.8,1,1, 3.491, 10548.562, 235.973, 52586.503 20/11/28,04:39:11,07,10,1, 11.8,1,1, 3.491, 10548.530, 236.014, 52586.530 20/11/28,04:39:11,08,10,1, 11.8,1,1, 3.491, 10548.535, 235.976, 52586.466 20/11/28,04:39:11,09,10,1, 11.8,1,1, 3.491, 10548.548, 235.998, 52586.474 20/11/28,04:39:11,10,10,1, 11.8,1,1, 3.491, 10548.538, 235.988, 52586.445 20/11/28,04:39:11,11,10,1, 11.8,1,1, 3.491, 10548.528, 235.990, 52586.452 20/11/28,04:39:11,12,10,1, 11.8,1,1, 3.491, 10548.519, 236.011, 52586.462 20/11/28,04:39:11,13,10,1, 11.8,1,1, 3.491, 10548.506, 236.008, 52586.467 20/11/28,04:39:11,14,10,1, 11.8,1,1, 3.491, 10548.519, 236.025, 52586.481 20/11/28,04:39:11,15,10,1, 11.8,1,1, 3.491, 10548.510, 236.034, 52586.471 20/11/28,04:39:11,16,10,1, 11.8,1,1, 3.491, 10548.514, 236.040, 52586.499 20/11/28,04:39:11,17,10,1, 11.8,1,1, 3.491, 10548.491, 236.026, 52586.496 20/11/28,04:39:11,18,10,1, 11.8,1,1, 3.491, 10548.490, 236.040, 52586.492 20/11/28,04:39:11,19,10,1, 11.8,1,1, 3.491, 10548.483, 236.019, 52586.492 20/11/28,04:39:12,00,10,1, 11.8,1,1, 3.495, 10548.481, 236.019, 52586.492 20/11/28,04:39:12,01,10,1, 11.8,1,1, 3.495, 10548.499, 236.029, 52586.491 20/11/28,04:39:12,02,10,1, 11.8,1,1, 3.495, 10548.490, 236.006, 52586.490 20/11/28,04:39:12,03,10,1, 11.8,1,1, 3.495, 10548.468, 236.044, 52586.493 20/11/28,04:39:12,04,10,1, 11.8,1,1, 3.495, 10548.481, 236.032, 52586.480 20/11/28,04:39:12,05,10,1, 11.8,1,1, 3.495, 10548.451, 236.018, 52586.503 20/11/28,04:39:12,06,10,1, 11.8,1,1, 3.495, 10548.457, 236.055, 52586.459 20/11/28,04:39:12,07,10,1, 11.8,1,1, 3.495, 10548.428, 236.032, 52586.473 20/11/28,04:39:12,08,10,1, 11.8,1,1, 3.495, 10548.446, 236.064, 52586.505 20/11/28,04:39:12,09,10,1, 11.8,1,1, 3.495, 10548.443, 236.039, 52586.467 20/11/28,04:39:12,10,10,1, 11.8,1,1, 3.495, 10548.440, 236.027, 52586.455 20/11/28,04:39:12,11,10,1, 11.8,1,1, 3.495, 10548.409, 236.026, 52586.395 20/11/28,04:39:12,12,10,1, 11.8,1,1, 3.495, 10548.455, 236.000, 52586.416 20/11/28,04:39:12,13,10,1, 11.8,1,1, 3.495, 10548.432, 236.022, 52586.426 20/11/28,04:39:12,14,10,1, 11.8,1,1, 3.495, 10548.408, 236.012, 52586.446 20/11/28,04:39:12,15,10,1, 11.8,1,1, 3.495, 10548.392, 236.031, 52586.434 20/11/28,04:39:12,16,10,1, 11.8,1,1, 3.495, 10548.393, 236.022, 52586.474 20/11/28,04:39:12,17,10,1, 11.8,1,1, 3.495, 10548.395, 236.003, 52586.449 20/11/28,04:39:12,18,10,1, 11.8,1,1, 3.495, 10548.398, 236.027, 52586.477 20/11/28,04:39:12,19,10,1, 11.8,1,1, 3.495, 10548.403, 236.009, 52586.449 20/11/28,04:39:13,00,11,1, 11.9,1,1, 3.494, 10548.397, 236.009, 52586.449 20/11/28,04:39:13,01,11,1, 11.9,1,1, 3.494, 10548.385, 235.996, 52586.401 20/11/28,04:39:13,02,11,1, 11.9,1,1, 3.494, 10548.405, 236.017, 52586.402 20/11/28,04:39:13,03,11,1, 11.9,1,1, 3.494, 10548.390, 236.029, 52586.442 20/11/28,04:39:13,04,11,1, 11.9,1,1, 3.494, 10548.363, 236.041, 52586.423 20/11/28,04:39:13,05,11,1, 11.9,1,1, 3.494, 10548.375, 236.064, 52586.415 20/11/28,04:39:13,06,11,1, 11.9,1,1, 3.494, 10548.357, 236.039, 52586.422 20/11/28,04:39:13,07,11,1, 11.9,1,1, 3.494, 10548.341, 236.061, 52586.408 20/11/28,04:39:13,08,11,1, 11.9,1,1, 3.494, 10548.359, 236.014, 52586.453 20/11/28,04:39:13,09,11,1, 11.9,1,1, 3.494, 10548.340, 236.058, 52586.443 20/11/28,04:39:13,10,11,1, 11.9,1,1, 3.494, 10548.317, 236.066, 52586.433 20/11/28,04:39:13,11,11,1, 11.9,1,1, 3.494, 10548.328, 236.054, 52586.447 20/11/28,04:39:13,12,11,1, 11.9,1,1, 3.494, 10548.335, 236.042, 52586.440 20/11/28,04:39:13,13,11,1, 11.9,1,1, 3.494, 10548.317, 236.045, 52586.430 20/11/28,04:39:13,14,11,1, 11.9,1,1, 3.494, 10548.290, 236.047, 52586.435 20/11/28,04:39:13,15,11,1, 11.9,1,1, 3.494, 10548.308, 236.057, 52586.424 20/11/28,04:39:13,16,11,1, 11.9,1,1, 3.494, 10548.307, 236.080, 52586.465 20/11/28,04:39:13,17,11,1, 11.9,1,1, 3.494, 10548.312, 236.068, 52586.437 20/11/28,04:39:13,18,11,1, 11.9,1,1, 3.494, 10548.290, 236.056, 52586.456 20/11/28,04:39:13,19,11,1, 11.9,1,1, 3.494, 10548.289, 236.054, 52586.423 20/11/28,04:39:14,00,11,1, 11.9,1,1, 3.495, 10548.289, 236.054, 52586.423 20/11/28,04:39:14,01,11,1, 11.9,1,1, 3.495, 10548.280, 236.055, 52586.434 20/11/28,04:39:14,02,11,1, 11.9,1,1, 3.495, 10548.267, 236.093, 52586.444 20/11/28,04:39:14,03,11,1, 11.9,1,1, 3.495, 10548.248, 236.066, 52586.449 20/11/28,04:39:14,04,11,1, 11.9,1,1, 3.495, 10548.252, 236.060, 52586.404 20/11/28,04:39:14,05,11,1, 11.9,1,1, 3.495, 10548.242, 236.081, 52586.434 20/11/28,04:39:14,06,11,1, 11.9,1,1, 3.495, 10548.238, 236.099, 52586.462 20/11/28,04:39:14,07,11,1, 11.9,1,1, 3.495, 10548.262, 236.094, 52586.446 20/11/28,04:39:14,08,11,1, 11.9,1,1, 3.495, 10548.259, 236.093, 52586.491 20/11/28,04:39:14,09,11,1, 11.9,1,1, 3.495, 10548.211, 236.097, 52586.437 20/11/28,04:39:14,10,11,1, 11.9,1,1, 3.495, 10548.215, 236.106, 52586.436 20/11/28,04:39:14,11,11,1, 11.9,1,1, 3.495, 10548.234, 236.117, 52586.463 20/11/28,04:39:14,12,11,1, 11.9,1,1, 3.495, 10548.226, 236.101, 52586.433 20/11/28,04:39:14,13,11,1, 11.9,1,1, 3.495, 10548.199, 236.105, 52586.447 20/11/28,04:39:14,14,11,1, 11.9,1,1, 3.495, 10548.189, 236.088, 52586.412 20/11/28,04:39:14,15,11,1, 11.9,1,1, 3.495, 10548.212, 236.115, 52586.444 20/11/28,04:39:14,16,11,1, 11.9,1,1, 3.495, 10548.193, 236.109, 52586.421 20/11/28,04:39:14,17,11,1, 11.9,1,1, 3.495, 10548.172, 236.094, 52586.450 20/11/28,04:39:14,18,11,1, 11.9,1,1, 3.495, 10548.176, 236.120, 52586.430 20/11/28,04:39:14,19,11,1, 11.9,1,1, 3.495, 10548.174, 236.120, 52586.409 20/11/28,04:39:15,00,11,1, 11.8,1,1, 3.493, 10548.172, 236.120, 52586.409 20/11/28,04:39:15,01,11,1, 11.8,1,1, 3.493, 10548.175, 236.107, 52586.438 20/11/28,04:39:15,02,11,1, 11.8,1,1, 3.493, 10548.147, 236.113, 52586.439 20/11/28,04:39:15,03,11,1, 11.8,1,1, 3.493, 10548.156, 236.121, 52586.457 20/11/28,04:39:15,04,11,1, 11.8,1,1, 3.493, 10548.151, 236.137, 52586.434 20/11/28,04:39:15,05,11,1, 11.8,1,1, 3.493, 10548.158, 236.119, 52586.455 20/11/28,04:39:15,06,11,1, 11.8,1,1, 3.493, 10548.138, 236.113, 52586.471 20/11/28,04:39:15,07,11,1, 11.8,1,1, 3.493, 10548.141, 236.109, 52586.459 20/11/28,04:39:15,08,11,1, 11.8,1,1, 3.493, 10548.147, 236.139, 52586.443 20/11/28,04:39:15,09,11,1, 11.8,1,1, 3.493, 10548.132, 236.135, 52586.433 20/11/28,04:39:15,10,11,1, 11.8,1,1, 3.493, 10548.115, 236.087, 52586.413 20/11/28,04:39:15,11,11,1, 11.8,1,1, 3.493, 10548.138, 236.095, 52586.420 20/11/28,04:39:15,12,11,1, 11.8,1,1, 3.493, 10548.112, 236.110, 52586.395 20/11/28,04:39:15,13,11,1, 11.8,1,1, 3.493, 10548.110, 236.121, 52586.407 20/11/28,04:39:15,14,11,1, 11.8,1,1, 3.493, 10548.117, 236.147, 52586.418 20/11/28,04:39:15,15,11,1, 11.8,1,1, 3.493, 10548.101, 236.145, 52586.407 20/11/28,04:39:15,16,11,1, 11.8,1,1, 3.493, 10548.104, 236.137, 52586.419 20/11/28,04:39:15,17,11,1, 11.8,1,1, 3.493, 10548.114, 236.142, 52586.426 20/11/28,04:39:15,18,11,1, 11.8,1,1, 3.493, 10548.120, 236.124, 52586.406 20/11/28,04:39:15,19,11,1, 11.8,1,1, 3.493, 10548.104, 236.117, 52586.440 20/11/28,04:39:16,00,11,1, 11.9,1,1, 3.492, 10548.097, 236.117, 52586.440 20/11/28,04:39:16,01,11,1, 11.9,1,1, 3.492, 10548.086, 236.142, 52586.411 20/11/28,04:39:16,02,11,1, 11.9,1,1, 3.492, 10548.092, 236.143, 52586.435 20/11/28,04:39:16,03,11,1, 11.9,1,1, 3.492, 10548.086, 236.146, 52586.446 20/11/28,04:39:16,04,11,1, 11.9,1,1, 3.492, 10548.072, 236.184, 52586.444 20/11/28,04:39:16,05,11,1, 11.9,1,1, 3.492, 10548.075, 236.161, 52586.409 20/11/28,04:39:16,06,11,1, 11.9,1,1, 3.492, 10548.103, 236.174, 52586.471 20/11/28,04:39:16,07,11,1, 11.9,1,1, 3.492, 10548.092, 236.181, 52586.427 20/11/28,04:39:16,08,11,1, 11.9,1,1, 3.492, 10548.108, 236.222, 52586.458 20/11/28,04:39:16,09,11,1, 11.9,1,1, 3.492, 10548.107, 236.202, 52586.444 20/11/28,04:39:16,10,11,1, 11.9,1,1, 3.492, 10548.107, 236.211, 52586.426 20/11/28,04:39:16,11,11,1, 11.9,1,1, 3.492, 10548.098, 236.231, 52586.453 20/11/28,04:39:16,12,11,1, 11.9,1,1, 3.492, 10548.107, 236.217, 52586.465 20/11/28,04:39:16,13,11,1, 11.9,1,1, 3.492, 10548.123, 236.227, 52586.467 20/11/28,04:39:16,14,11,1, 11.9,1,1, 3.492, 10548.099, 236.188, 52586.452 20/11/28,04:39:16,15,11,1, 11.9,1,1, 3.492, 10548.085, 236.214, 52586.441 20/11/28,04:39:16,16,11,1, 11.9,1,1, 3.492, 10548.116, 236.227, 52586.417 20/11/28,04:39:16,17,11,1, 11.9,1,1, 3.492, 10548.113, 236.192, 52586.431 20/11/28,04:39:16,18,11,1, 11.9,1,1, 3.492, 10548.106, 236.241, 52586.482 20/11/28,04:39:16,19,11,1, 11.9,1,1, 3.492, 10548.101, 236.228, 52586.442 20/11/28,04:39:17,00,11,1, 11.9,1,1, 3.493, 10548.097, 236.228, 52586.442 20/11/28,04:39:17,01,11,1, 11.9,1,1, 3.493, 10548.092, 236.244, 52586.417 20/11/28,04:39:17,02,11,1, 11.9,1,1, 3.493, 10548.128, 236.260, 52586.451 20/11/28,04:39:17,03,11,1, 11.9,1,1, 3.493, 10548.088, 236.255, 52586.446 20/11/28,04:39:17,04,11,1, 11.9,1,1, 3.493, 10548.132, 236.258, 52586.446 20/11/28,04:39:17,05,11,1, 11.9,1,1, 3.493, 10548.096, 236.272, 52586.439 20/11/28,04:39:17,06,11,1, 11.9,1,1, 3.493, 10548.129, 236.257, 52586.460 20/11/28,04:39:17,07,11,1, 11.9,1,1, 3.493, 10548.105, 236.250, 52586.475 20/11/28,04:39:17,08,11,1, 11.9,1,1, 3.493, 10548.110, 236.254, 52586.455 20/11/28,04:39:17,09,11,1, 11.9,1,1, 3.493, 10548.129, 236.271, 52586.472 20/11/28,04:39:17,10,11,1, 11.9,1,1, 3.493, 10548.101, 236.237, 52586.398 20/11/28,04:39:17,11,11,1, 11.9,1,1, 3.493, 10548.129, 236.257, 52586.438 20/11/28,04:39:17,12,11,1, 11.9,1,1, 3.493, 10548.128, 236.254, 52586.468 20/11/28,04:39:17,13,11,1, 11.9,1,1, 3.493, 10548.120, 236.248, 52586.456 20/11/28,04:39:17,14,11,1, 11.9,1,1, 3.493, 10548.137, 236.276, 52586.454 20/11/28,04:39:17,15,11,1, 11.9,1,1, 3.493, 10548.158, 236.257, 52586.404 20/11/28,04:39:17,16,11,1, 11.9,1,1, 3.493, 10548.152, 236.262, 52586.448 20/11/28,04:39:17,17,11,1, 11.9,1,1, 3.493, 10548.175, 236.282, 52586.421 20/11/28,04:39:17,18,11,1, 11.9,1,1, 3.493, 10548.180, 236.290, 52586.468 20/11/28,04:39:17,19,11,1, 11.9,1,1, 3.493, 10548.155, 236.309, 52586.415 20/11/28,04:39:18,00,11,1, 11.9,1,1, 3.488, 10548.147, 236.309, 52586.415 20/11/28,04:39:18,01,11,1, 11.9,1,1, 3.488, 10548.187, 236.312, 52586.450 20/11/28,04:39:18,02,11,1, 11.9,1,1, 3.488, 10548.191, 236.333, 52586.402 20/11/28,04:39:18,03,11,1, 11.9,1,1, 3.488, 10548.176, 236.306, 52586.420 20/11/28,04:39:18,04,11,1, 11.9,1,1, 3.488, 10548.183, 236.314, 52586.422 20/11/28,04:39:18,05,11,1, 11.9,1,1, 3.488, 10548.183, 236.333, 52586.432 20/11/28,04:39:18,06,11,1, 11.9,1,1, 3.488, 10548.220, 236.341, 52586.466 20/11/28,04:39:18,07,11,1, 11.9,1,1, 3.488, 10548.183, 236.356, 52586.463 20/11/28,04:39:18,08,11,1, 11.9,1,1, 3.488, 10548.235, 236.368, 52586.445 20/11/28,04:39:18,09,11,1, 11.9,1,1, 3.488, 10548.227, 236.344, 52586.368 20/11/28,04:39:18,10,11,1, 11.9,1,1, 3.488, 10548.177, 236.328, 52586.451 20/11/28,04:39:18,11,11,1, 11.9,1,1, 3.488, 10548.220, 236.384, 52586.459 20/11/28,04:39:18,12,11,1, 11.9,1,1, 3.488, 10548.244, 236.374, 52586.477 20/11/28,04:39:18,13,11,1, 11.9,1,1, 3.488, 10548.218, 236.389, 52586.431 20/11/28,04:39:18,14,11,1, 11.9,1,1, 3.488, 10548.246, 236.397, 52586.461 20/11/28,04:39:18,15,11,1, 11.9,1,1, 3.488, 10548.263, 236.417, 52586.491 20/11/28,04:39:18,16,11,1, 11.9,1,1, 3.488, 10548.268, 236.412, 52586.462 20/11/28,04:39:18,17,11,1, 11.9,1,1, 3.488, 10548.289, 236.422, 52586.467 20/11/28,04:39:18,18,11,1, 11.9,1,1, 3.488, 10548.307, 236.422, 52586.449 20/11/28,04:39:18,19,11,1, 11.9,1,1, 3.488, 10548.309, 236.446, 52586.470 20/11/28,04:39:19,00,11,1, 11.8,1,1, 3.495, 10548.306, 236.446, 52586.470 20/11/28,04:39:19,01,11,1, 11.8,1,1, 3.495, 10548.328, 236.437, 52586.475 20/11/28,04:39:19,02,11,1, 11.8,1,1, 3.495, 10548.314, 236.448, 52586.432 20/11/28,04:39:19,03,11,1, 11.8,1,1, 3.495, 10548.325, 236.430, 52586.434 20/11/28,04:39:19,04,11,1, 11.8,1,1, 3.495, 10548.346, 236.425, 52586.471 20/11/28,04:39:19,05,11,1, 11.8,1,1, 3.495, 10548.373, 236.431, 52586.435 20/11/28,04:39:19,06,11,1, 11.8,1,1, 3.495, 10548.368, 236.441, 52586.446 20/11/28,04:39:19,07,11,1, 11.8,1,1, 3.495, 10548.343, 236.459, 52586.473 20/11/28,04:39:19,08,11,1, 11.8,1,1, 3.495, 10548.377, 236.473, 52586.439 20/11/28,04:39:19,09,11,1, 11.8,1,1, 3.495, 10548.380, 236.459, 52586.453 20/11/28,04:39:19,10,11,1, 11.8,1,1, 3.495, 10548.400, 236.487, 52586.435 20/11/28,04:39:19,11,11,1, 11.8,1,1, 3.495, 10548.401, 236.484, 52586.407 20/11/28,04:39:19,12,11,1, 11.8,1,1, 3.495, 10548.414, 236.494, 52586.465 20/11/28,04:39:19,13,11,1, 11.8,1,1, 3.495, 10548.432, 236.516, 52586.455 20/11/28,04:39:19,14,11,1, 11.8,1,1, 3.495, 10548.413, 236.465, 52586.442 20/11/28,04:39:19,15,11,1, 11.8,1,1, 3.495, 10548.445, 236.509, 52586.423 20/11/28,04:39:19,16,11,1, 11.8,1,1, 3.495, 10548.470, 236.517, 52586.492 20/11/28,04:39:19,17,11,1, 11.8,1,1, 3.495, 10548.450, 236.515, 52586.454 20/11/28,04:39:19,18,11,1, 11.8,1,1, 3.495, 10548.486, 236.524, 52586.439 20/11/28,04:39:19,19,11,1, 11.8,1,1, 3.495, 10548.475, 236.494, 52586.478 20/11/28,04:39:20,00,11,1, 11.8,1,1, 3.493, 10548.472, 236.494, 52586.478 20/11/28,04:39:20,01,11,1, 11.8,1,1, 3.493, 10548.515, 236.521, 52586.481 20/11/28,04:39:20,02,11,1, 11.8,1,1, 3.493, 10548.513, 236.554, 52586.472 20/11/28,04:39:20,03,11,1, 11.8,1,1, 3.493, 10548.498, 236.552, 52586.468 20/11/28,04:39:20,04,11,1, 11.8,1,1, 3.493, 10548.535, 236.572, 52586.471 20/11/28,04:39:20,05,11,1, 11.8,1,1, 3.493, 10548.522, 236.545, 52586.467 20/11/28,04:39:20,06,11,1, 11.8,1,1, 3.493, 10548.566, 236.553, 52586.449 20/11/28,04:39:20,07,11,1, 11.8,1,1, 3.493, 10548.575, 236.571, 52586.482 20/11/28,04:39:20,08,11,1, 11.8,1,1, 3.493, 10548.562, 236.561, 52586.487 20/11/28,04:39:20,09,11,1, 11.8,1,1, 3.493, 10548.586, 236.590, 52586.482 20/11/28,04:39:20,10,11,1, 11.8,1,1, 3.493, 10548.602, 236.587, 52586.476 20/11/28,04:39:20,11,11,1, 11.8,1,1, 3.493, 10548.603, 236.593, 52586.482 20/11/28,04:39:20,12,11,1, 11.8,1,1, 3.493, 10548.609, 236.607, 52586.473 20/11/28,04:39:20,13,11,1, 11.8,1,1, 3.493, 10548.620, 236.608, 52586.460 20/11/28,04:39:20,14,11,1, 11.8,1,1, 3.493, 10548.626, 236.619, 52586.504 20/11/28,04:39:20,15,11,1, 11.8,1,1, 3.493, 10548.649, 236.579, 52586.479 20/11/28,04:39:20,16,11,1, 11.8,1,1, 3.493, 10548.662, 236.623, 52586.507 20/11/28,04:39:20,17,11,1, 11.8,1,1, 3.493, 10548.667, 236.617, 52586.485 20/11/28,04:39:20,18,11,1, 11.8,1,1, 3.493, 10548.674, 236.629, 52586.489 20/11/28,04:39:20,19,11,1, 11.8,1,1, 3.493, 10548.692, 236.620, 52586.477 20/11/28,04:39:21,00,11,1, 11.8,1,1, 3.494, 10548.689, 236.620, 52586.477 20/11/28,04:39:21,01,11,1, 11.8,1,1, 3.494, 10548.717, 236.653, 52586.476 20/11/28,04:39:21,02,11,1, 11.8,1,1, 3.494, 10548.720, 236.633, 52586.472 20/11/28,04:39:21,03,11,1, 11.8,1,1, 3.494, 10548.717, 236.663, 52586.480 20/11/28,04:39:21,04,11,1, 11.8,1,1, 3.494, 10548.750, 236.657, 52586.503 20/11/28,04:39:21,05,11,1, 11.8,1,1, 3.494, 10548.771, 236.654, 52586.472 20/11/28,04:39:21,06,11,1, 11.8,1,1, 3.494, 10548.788, 236.681, 52586.504 20/11/28,04:39:21,07,11,1, 11.8,1,1, 3.494, 10548.772, 236.665, 52586.516 20/11/28,04:39:21,08,11,1, 11.8,1,1, 3.494, 10548.848, 236.688, 52586.618 20/11/28,04:39:21,09,11,1, 11.8,1,1, 3.494, 10548.773, 236.686, 52586.481 20/11/28,04:39:21,10,11,1, 11.8,1,1, 3.494, 10548.774, 236.681, 52586.549 20/11/28,04:39:21,11,11,1, 11.8,1,1, 3.494, 10548.795, 236.714, 52586.528 20/11/28,04:39:21,12,11,1, 11.8,1,1, 3.494, 10548.814, 236.707, 52586.490 20/11/28,04:39:21,13,11,1, 11.8,1,1, 3.494, 10548.836, 236.705, 52586.536 20/11/28,04:39:21,14,11,1, 11.8,1,1, 3.494, 10548.861, 236.704, 52586.492 20/11/28,04:39:21,15,11,1, 11.8,1,1, 3.494, 10548.870, 236.701, 52586.524 20/11/28,04:39:21,16,11,1, 11.8,1,1, 3.494, 10548.876, 236.725, 52586.490 20/11/28,04:39:21,17,11,1, 11.8,1,1, 3.494, 10548.873, 236.703, 52586.467 20/11/28,04:39:21,18,11,1, 11.8,1,1, 3.494, 10548.908, 236.739, 52586.535 20/11/28,04:39:21,19,11,1, 11.8,1,1, 3.494, 10548.928, 236.704, 52586.469 20/11/28,04:39:22,00,11,1, 11.8,1,1, 3.495, 10548.923, 236.704, 52586.469 20/11/28,04:39:22,01,11,1, 11.8,1,1, 3.495, 10548.941, 236.742, 52586.522 20/11/28,04:39:22,02,11,1, 11.8,1,1, 3.495, 10548.980, 236.733, 52586.516 20/11/28,04:39:22,03,11,1, 11.8,1,1, 3.495, 10548.984, 236.725, 52586.529 20/11/28,04:39:22,04,11,1, 11.8,1,1, 3.495, 10548.967, 236.729, 52586.512 20/11/28,04:39:22,05,11,1, 11.8,1,1, 3.495, 10549.005, 236.730, 52586.552 20/11/28,04:39:22,06,11,1, 11.8,1,1, 3.495, 10548.997, 236.743, 52586.492 20/11/28,04:39:22,07,11,1, 11.8,1,1, 3.495, 10548.996, 236.769, 52586.533 20/11/28,04:39:22,08,11,1, 11.8,1,1, 3.495, 10549.027, 236.729, 52586.531 20/11/28,04:39:22,09,11,1, 11.8,1,1, 3.495, 10549.040, 236.735, 52586.538 20/11/28,04:39:22,10,11,1, 11.8,1,1, 3.495, 10549.055, 236.724, 52586.546 20/11/28,04:39:22,11,11,1, 11.8,1,1, 3.495, 10549.046, 236.744, 52586.518 20/11/28,04:39:22,12,11,1, 11.8,1,1, 3.495, 10549.050, 236.762, 52586.525 20/11/28,04:39:22,13,11,1, 11.8,1,1, 3.495, 10549.091, 236.752, 52586.516 20/11/28,04:39:22,14,11,1, 11.8,1,1, 3.495, 10549.079, 236.759, 52586.534 20/11/28,04:39:22,15,11,1, 11.8,1,1, 3.495, 10549.098, 236.756, 52586.494 20/11/28,04:39:22,16,11,1, 11.8,1,1, 3.495, 10549.113, 236.764, 52586.511 20/11/28,04:39:22,17,11,1, 11.8,1,1, 3.495, 10549.124, 236.735, 52586.513 20/11/28,04:39:22,18,11,1, 11.8,1,1, 3.495, 10549.113, 236.749, 52586.519 20/11/28,04:39:22,19,11,1, 11.8,1,1, 3.495, 10549.153, 236.764, 52586.608 20/11/28,04:39:23,00,11,1, 11.9,1,1, 3.494, 10549.148, 236.764, 52586.608 20/11/28,04:39:23,01,11,1, 11.9,1,1, 3.494, 10549.204, 236.761, 52586.621 20/11/28,04:39:23,02,11,1, 11.9,1,1, 3.494, 10549.194, 236.764, 52586.525 20/11/28,04:39:23,03,11,1, 11.9,1,1, 3.494, 10549.231, 236.734, 52586.506 20/11/28,04:39:23,04,11,1, 11.9,1,1, 3.494, 10549.219, 236.760, 52586.532 20/11/28,04:39:23,05,11,1, 11.9,1,1, 3.494, 10549.219, 236.754, 52586.509 20/11/28,04:39:23,06,11,1, 11.9,1,1, 3.494, 10549.234, 236.732, 52586.506 20/11/28,04:39:23,07,11,1, 11.9,1,1, 3.494, 10549.246, 236.730, 52586.491 20/11/28,04:39:23,08,11,1, 11.9,1,1, 3.494, 10549.277, 236.740, 52586.503 20/11/28,04:39:23,09,11,1, 11.9,1,1, 3.494, 10549.293, 236.748, 52586.523 20/11/28,04:39:23,10,11,1, 11.9,1,1, 3.494, 10549.275, 236.741, 52586.515 20/11/28,04:39:23,11,11,1, 11.9,1,1, 3.494, 10549.286, 236.754, 52586.552 20/11/28,04:39:23,12,11,1, 11.9,1,1, 3.494, 10549.301, 236.710, 52586.482 20/11/28,04:39:23,13,11,1, 11.9,1,1, 3.494, 10549.266, 236.743, 52586.546 20/11/28,04:39:23,14,11,1, 11.9,1,1, 3.494, 10549.328, 236.762, 52586.545 20/11/28,04:39:23,15,11,1, 11.9,1,1, 3.494, 10549.325, 236.743, 52586.490 20/11/28,04:39:23,16,11,1, 11.9,1,1, 3.494, 10549.341, 236.764, 52586.525 20/11/28,04:39:23,17,11,1, 11.9,1,1, 3.494, 10549.357, 236.739, 52586.467 20/11/28,04:39:23,18,11,1, 11.9,1,1, 3.494, 10549.367, 236.748, 52586.522 20/11/28,04:39:23,19,11,1, 11.9,1,1, 3.494, 10549.362, 236.747, 52586.477 20/11/28,04:39:24,00,11,1, 11.9,1,1, 3.491, 10549.357, 236.747, 52586.477 20/11/28,04:39:24,01,11,1, 11.9,1,1, 3.491, 10549.373, 236.791, 52586.722 20/11/28,04:39:24,02,11,1, 11.9,1,1, 3.491, 10549.382, 236.781, 52586.542 20/11/28,04:39:24,03,11,1, 11.9,1,1, 3.491, 10549.403, 236.762, 52586.552 20/11/28,04:39:24,04,11,1, 11.9,1,1, 3.491, 10549.397, 236.756, 52586.491 20/11/28,04:39:24,05,11,1, 11.9,1,1, 3.491, 10549.431, 236.752, 52586.510 20/11/28,04:39:24,06,11,1, 11.9,1,1, 3.491, 10549.445, 236.739, 52586.488 20/11/28,04:39:24,07,11,1, 11.9,1,1, 3.491, 10549.468, 236.737, 52586.491 20/11/28,04:39:24,08,11,1, 11.9,1,1, 3.491, 10549.478, 236.775, 52586.565 20/11/28,04:39:24,09,11,1, 11.9,1,1, 3.491, 10549.478, 236.735, 52586.458 20/11/28,04:39:24,10,11,1, 11.9,1,1, 3.491, 10549.470, 236.764, 52586.620 20/11/28,04:39:24,11,11,1, 11.9,1,1, 3.491, 10549.492, 236.766, 52586.569 20/11/28,04:39:24,12,11,1, 11.9,1,1, 3.491, 10549.522, 236.731, 52586.534 20/11/28,04:39:24,13,11,1, 11.9,1,1, 3.491, 10549.544, 236.710, 52586.563 20/11/28,04:39:24,14,11,1, 11.9,1,1, 3.491, 10549.536, 236.756, 52586.584 20/11/28,04:39:24,15,11,1, 11.9,1,1, 3.491, 10549.569, 236.748, 52586.584 20/11/28,04:39:24,16,11,1, 11.9,1,1, 3.491, 10549.574, 236.769, 52586.625 20/11/28,04:39:24,17,11,1, 11.9,1,1, 3.491, 10549.596, 236.755, 52586.590 20/11/28,04:39:24,18,11,1, 11.9,1,1, 3.491, 10549.605, 236.751, 52586.572 20/11/28,04:39:24,19,11,1, 11.9,1,1, 3.491, 10549.559, 236.715, 52586.537 20/11/28,04:39:25,00,11,1, 11.9,1,1, 3.493, 10549.557, 236.715, 52586.537 20/11/28,04:39:25,01,11,1, 11.9,1,1, 3.493, 10549.594, 236.740, 52586.593 20/11/28,04:39:25,02,11,1, 11.9,1,1, 3.493, 10549.609, 236.755, 52586.579 20/11/28,04:39:25,03,11,1, 11.9,1,1, 3.493, 10549.660, 236.758, 52586.590 20/11/28,04:39:25,04,11,1, 11.9,1,1, 3.493, 10549.664, 236.722, 52586.564 20/11/28,04:39:25,05,11,1, 11.9,1,1, 3.493, 10549.628, 236.726, 52586.271 20/11/28,04:39:25,06,11,1, 11.9,1,1, 3.493, 10549.645, 236.717, 52586.648 20/11/28,04:39:25,07,11,1, 11.9,1,1, 3.493, 10549.677, 236.731, 52586.600 20/11/28,04:39:25,08,11,1, 11.9,1,1, 3.493, 10549.712, 236.751, 52586.791 20/11/28,04:39:25,09,11,1, 11.9,1,1, 3.493, 10549.736, 236.729, 52586.486 20/11/28,04:39:25,10,11,1, 11.9,1,1, 3.493, 10549.693, 236.757, 52586.560 20/11/28,04:39:25,11,11,1, 11.9,1,1, 3.493, 10549.735, 236.741, 52586.565 20/11/28,04:39:25,12,11,1, 11.9,1,1, 3.493, 10549.771, 236.752, 52586.594 20/11/28,04:39:25,13,11,1, 11.9,1,1, 3.493, 10549.772, 236.727, 52586.555 20/11/28,04:39:25,14,11,1, 11.9,1,1, 3.493, 10549.767, 236.722, 52586.565 20/11/28,04:39:25,15,11,1, 11.9,1,1, 3.493, 10549.773, 236.709, 52586.527 20/11/28,04:39:25,16,11,1, 11.9,1,1, 3.493, 10549.786, 236.693, 52586.552 20/11/28,04:39:25,17,11,1, 11.9,1,1, 3.493, 10549.807, 236.687, 52586.591 20/11/28,04:39:25,18,11,1, 11.9,1,1, 3.493, 10549.799, 236.709, 52586.589 20/11/28,04:39:25,19,11,1, 11.9,1,1, 3.493, 10549.836, 236.726, 52586.557 20/11/28,04:39:26,00,11,1, 11.8,1,1, 3.496, 10549.833, 236.726, 52586.557 20/11/28,04:39:26,01,11,1, 11.8,1,1, 3.496, 10549.851, 236.679, 52586.600 20/11/28,04:39:26,02,11,1, 11.8,1,1, 3.496, 10549.853, 236.705, 52586.597 20/11/28,04:39:26,03,11,1, 11.8,1,1, 3.496, 10549.874, 236.661, 52586.560 20/11/28,04:39:26,04,11,1, 11.8,1,1, 3.496, 10549.882, 236.704, 52586.580 20/11/28,04:39:26,05,11,1, 11.8,1,1, 3.496, 10549.883, 236.665, 52586.585 20/11/28,04:39:26,06,11,1, 11.8,1,1, 3.496, 10549.883, 236.677, 52586.584 20/11/28,04:39:26,07,11,1, 11.8,1,1, 3.496, 10549.899, 236.692, 52586.572 20/11/28,04:39:26,08,11,1, 11.8,1,1, 3.496, 10549.917, 236.677, 52586.536 20/11/28,04:39:26,09,11,1, 11.8,1,1, 3.496, 10549.939, 236.666, 52586.576 20/11/28,04:39:26,10,11,1, 11.8,1,1, 3.496, 10549.941, 236.655, 52586.566 20/11/28,04:39:26,11,11,1, 11.8,1,1, 3.496, 10549.952, 236.661, 52586.580 20/11/28,04:39:26,12,11,1, 11.8,1,1, 3.496, 10549.965, 236.684, 52586.562 20/11/28,04:39:26,13,11,1, 11.8,1,1, 3.496, 10549.992, 236.657, 52586.548 20/11/28,04:39:26,14,11,1, 11.8,1,1, 3.496, 10549.976, 236.630, 52586.602 20/11/28,04:39:26,15,11,1, 11.8,1,1, 3.496, 10549.994, 236.656, 52586.593 20/11/28,04:39:26,16,11,1, 11.8,1,1, 3.496, 10550.003, 236.644, 52586.618 20/11/28,04:39:26,17,11,1, 11.8,1,1, 3.496, 10550.022, 236.636, 52586.594 20/11/28,04:39:26,18,11,1, 11.8,1,1, 3.496, 10550.012, 236.658, 52586.612 20/11/28,04:39:26,19,11,1, 11.8,1,1, 3.496, 10550.033, 236.625, 52586.616 20/11/28,04:39:27,00,11,1, 11.9,1,1, 3.490, 10550.025, 236.625, 52586.616 20/11/28,04:39:27,01,11,1, 11.9,1,1, 3.490, 10550.072, 236.636, 52586.629 20/11/28,04:39:27,02,11,1, 11.9,1,1, 3.490, 10550.089, 236.611, 52586.588 20/11/28,04:39:27,03,11,1, 11.9,1,1, 3.490, 10550.103, 236.638, 52586.657 20/11/28,04:39:27,04,11,1, 11.9,1,1, 3.490, 10550.082, 236.614, 52586.615 20/11/28,04:39:27,05,11,1, 11.9,1,1, 3.490, 10550.095, 236.630, 52586.656 20/11/28,04:39:27,06,11,1, 11.9,1,1, 3.490, 10550.130, 236.626, 52586.660 20/11/28,04:39:27,07,11,1, 11.9,1,1, 3.490, 10550.130, 236.585, 52586.608 20/11/28,04:39:27,08,11,1, 11.9,1,1, 3.490, 10550.158, 236.616, 52586.625 20/11/28,04:39:27,09,11,1, 11.9,1,1, 3.490, 10550.152, 236.577, 52586.593 20/11/28,04:39:27,10,11,1, 11.9,1,1, 3.490, 10550.188, 236.625, 52586.655 20/11/28,04:39:27,11,11,1, 11.9,1,1, 3.490, 10550.203, 236.595, 52586.677 20/11/28,04:39:27,12,11,1, 11.9,1,1, 3.490, 10550.212, 236.615, 52586.669 20/11/28,04:39:27,13,11,1, 11.9,1,1, 3.490, 10550.201, 236.621, 52586.763 20/11/28,04:39:27,14,11,1, 11.9,1,1, 3.490, 10550.222, 236.566, 52586.598 20/11/28,04:39:27,15,11,1, 11.9,1,1, 3.490, 10550.211, 236.595, 52586.621 20/11/28,04:39:27,16,11,1, 11.9,1,1, 3.490, 10550.227, 236.617, 52586.627 20/11/28,04:39:27,17,11,1, 11.9,1,1, 3.490, 10550.252, 236.593, 52586.606 20/11/28,04:39:27,18,11,1, 11.9,1,1, 3.490, 10550.270, 236.642, 52586.684 20/11/28,04:39:27,19,11,1, 11.9,1,1, 3.490, 10550.283, 236.604, 52586.665 20/11/28,04:39:28,00,11,1, 11.9,1,1, 3.493, 10550.275, 236.604, 52586.665 20/11/28,04:39:28,01,11,1, 11.9,1,1, 3.493, 10550.297, 236.618, 52586.661 20/11/28,04:39:28,02,11,1, 11.9,1,1, 3.493, 10550.298, 236.592, 52586.665 20/11/28,04:39:28,03,11,1, 11.9,1,1, 3.493, 10550.318, 236.628, 52586.644 20/11/28,04:39:28,04,11,1, 11.9,1,1, 3.493, 10550.349, 236.612, 52586.680 20/11/28,04:39:28,05,11,1, 11.9,1,1, 3.493, 10550.365, 236.625, 52586.721 20/11/28,04:39:28,06,11,1, 11.9,1,1, 3.493, 10550.360, 236.593, 52586.719 20/11/28,04:39:28,07,11,1, 11.9,1,1, 3.493, 10550.389, 236.594, 52586.685 20/11/28,04:39:28,08,11,1, 11.9,1,1, 3.493, 10550.369, 236.602, 52586.679 20/11/28,04:39:28,09,11,1, 11.9,1,1, 3.493, 10550.383, 236.591, 52586.682 20/11/28,04:39:28,10,11,1, 11.9,1,1, 3.493, 10550.408, 236.568, 52586.718 20/11/28,04:39:28,11,11,1, 11.9,1,1, 3.493, 10550.424, 236.567, 52586.704 20/11/28,04:39:28,12,11,1, 11.9,1,1, 3.493, 10550.433, 236.578, 52586.736 20/11/28,04:39:28,13,11,1, 11.9,1,1, 3.493, 10550.427, 236.553, 52586.662 20/11/28,04:39:28,14,11,1, 11.9,1,1, 3.493, 10550.469, 236.571, 52586.672 20/11/28,04:39:28,15,11,1, 11.9,1,1, 3.493, 10550.463, 236.536, 52586.689 20/11/28,04:39:28,16,11,1, 11.9,1,1, 3.493, 10550.491, 236.558, 52586.691 20/11/28,04:39:28,17,11,1, 11.9,1,1, 3.493, 10550.509, 236.599, 52586.707 20/11/28,04:39:28,18,11,1, 11.9,1,1, 3.493, 10550.508, 236.572, 52586.720 20/11/28,04:39:28,19,11,1, 11.9,1,1, 3.493, 10550.524, 236.584, 52586.700 20/11/28,04:39:29,00,11,1, 11.8,1,1, 3.499, 10550.517, 236.584, 52586.700 20/11/28,04:39:29,01,11,1, 11.8,1,1, 3.499, 10550.558, 236.611, 52586.728 20/11/28,04:39:29,02,11,1, 11.8,1,1, 3.499, 10550.576, 236.583, 52586.704 20/11/28,04:39:29,03,11,1, 11.8,1,1, 3.499, 10550.569, 236.586, 52586.761 20/11/28,04:39:29,04,11,1, 11.8,1,1, 3.499, 10550.584, 236.590, 52586.716 20/11/28,04:39:29,05,11,1, 11.8,1,1, 3.499, 10550.580, 236.587, 52586.722 20/11/28,04:39:29,06,11,1, 11.8,1,1, 3.499, 10550.583, 236.582, 52586.730 20/11/28,04:39:29,07,11,1, 11.8,1,1, 3.499, 10550.604, 236.597, 52586.695 20/11/28,04:39:29,08,11,1, 11.8,1,1, 3.499, 10550.628, 236.586, 52586.704 20/11/28,04:39:29,09,11,1, 11.8,1,1, 3.499, 10550.635, 236.597, 52586.757 20/11/28,04:39:29,10,11,1, 11.8,1,1, 3.499, 10550.643, 236.574, 52586.733 20/11/28,04:39:29,11,11,1, 11.8,1,1, 3.499, 10550.676, 236.585, 52586.766 20/11/28,04:39:29,12,11,1, 11.8,1,1, 3.499, 10550.683, 236.608, 52586.750 20/11/28,04:39:29,13,11,1, 11.8,1,1, 3.499, 10550.685, 236.584, 52586.760 20/11/28,04:39:29,14,11,1, 11.8,1,1, 3.499, 10550.704, 236.580, 52586.737 20/11/28,04:39:29,15,11,1, 11.8,1,1, 3.499, 10550.691, 236.568, 52586.733 20/11/28,04:39:29,16,11,1, 11.8,1,1, 3.499, 10550.711, 236.567, 52586.719 20/11/28,04:39:29,17,11,1, 11.8,1,1, 3.499, 10550.720, 236.540, 52586.681 20/11/28,04:39:29,18,11,1, 11.8,1,1, 3.499, 10550.697, 236.569, 52586.720 20/11/28,04:39:29,19,11,1, 11.8,1,1, 3.499, 10550.701, 236.566, 52586.724 20/11/28,04:39:30,00,11,1, 11.9,1,1, 3.493, 10550.700, 236.566, 52586.724 20/11/28,04:39:30,01,11,1, 11.9,1,1, 3.493, 10550.740, 236.561, 52586.731 20/11/28,04:39:30,02,11,1, 11.9,1,1, 3.493, 10550.770, 236.568, 52586.746 20/11/28,04:39:30,03,11,1, 11.9,1,1, 3.493, 10550.823, 236.569, 52586.789 20/11/28,04:39:30,04,11,1, 11.9,1,1, 3.493, 10550.779, 236.597, 52586.780 20/11/28,04:39:30,05,11,1, 11.9,1,1, 3.493, 10550.785, 236.584, 52586.807 20/11/28,04:39:30,06,11,1, 11.9,1,1, 3.493, 10550.808, 236.602, 52586.799 20/11/28,04:39:30,07,11,1, 11.9,1,1, 3.493, 10550.826, 236.616, 52586.829 20/11/28,04:39:30,08,11,1, 11.9,1,1, 3.493, 10550.818, 236.629, 52586.795 20/11/28,04:39:30,09,11,1, 11.9,1,1, 3.493, 10550.843, 236.617, 52586.867 20/11/28,04:39:30,10,11,1, 11.9,1,1, 3.493, 10550.836, 236.592, 52586.818 20/11/28,04:39:30,11,11,1, 11.9,1,1, 3.493, 10550.835, 236.627, 52586.821 20/11/28,04:39:30,12,11,1, 11.9,1,1, 3.493, 10550.866, 236.615, 52586.814 20/11/28,04:39:30,13,11,1, 11.9,1,1, 3.493, 10550.877, 236.618, 52586.885 20/11/28,04:39:30,14,11,1, 11.9,1,1, 3.493, 10550.899, 236.613, 52586.842 20/11/28,04:39:30,15,11,1, 11.9,1,1, 3.493, 10550.925, 236.616, 52586.861 20/11/28,04:39:30,16,11,1, 11.9,1,1, 3.493, 10550.890, 236.609, 52586.825 20/11/28,04:39:30,17,11,1, 11.9,1,1, 3.493, 10550.909, 236.614, 52586.844 20/11/28,04:39:30,18,11,1, 11.9,1,1, 3.493, 10550.924, 236.628, 52586.865 20/11/28,04:39:30,19,11,1, 11.9,1,1, 3.493, 10550.935, 236.609, 52586.859 20/11/28,04:39:31,00,11,1, 11.8,1,1, 3.491, 10550.934, 236.609, 52586.859 20/11/28,04:39:31,01,11,1, 11.8,1,1, 3.491, 10550.961, 236.593, 52586.868 20/11/28,04:39:31,02,11,1, 11.8,1,1, 3.491, 10550.944, 236.624, 52586.868 20/11/28,04:39:31,03,11,1, 11.8,1,1, 3.491, 10550.949, 236.608, 52586.971 20/11/28,04:39:31,04,11,1, 11.8,1,1, 3.491, 10550.980, 236.629, 52586.864 20/11/28,04:39:31,05,11,1, 11.8,1,1, 3.491, 10550.970, 236.616, 52586.843 20/11/28,04:39:31,06,11,1, 11.8,1,1, 3.491, 10550.972, 236.598, 52586.877 20/11/28,04:39:31,07,11,1, 11.8,1,1, 3.491, 10550.987, 236.607, 52586.870 20/11/28,04:39:31,08,11,1, 11.8,1,1, 3.491, 10551.023, 236.618, 52586.873 20/11/28,04:39:31,09,11,1, 11.8,1,1, 3.491, 10551.016, 236.610, 52586.867 20/11/28,04:39:31,10,11,1, 11.8,1,1, 3.491, 10551.006, 236.609, 52586.884 20/11/28,04:39:31,11,11,1, 11.8,1,1, 3.491, 10551.041, 236.603, 52586.884 20/11/28,04:39:31,12,11,1, 11.8,1,1, 3.491, 10551.026, 236.617, 52586.921 20/11/28,04:39:31,13,11,1, 11.8,1,1, 3.491, 10551.044, 236.646, 52586.900 20/11/28,04:39:31,14,11,1, 11.8,1,1, 3.491, 10551.050, 236.633, 52586.899 20/11/28,04:39:31,15,11,1, 11.8,1,1, 3.491, 10551.068, 236.629, 52586.893 20/11/28,04:39:31,16,11,1, 11.8,1,1, 3.491, 10551.034, 236.599, 52586.939 20/11/28,04:39:31,17,11,1, 11.8,1,1, 3.491, 10551.074, 236.605, 52586.870 20/11/28,04:39:31,18,11,1, 11.8,1,1, 3.491, 10551.083, 236.633, 52586.899 20/11/28,04:39:31,19,11,1, 11.8,1,1, 3.491, 10551.081, 236.623, 52586.921 20/11/28,04:39:32,00,11,1, 11.9,1,1, 3.491, 10551.076, 236.623, 52586.921 20/11/28,04:39:32,01,11,1, 11.9,1,1, 3.491, 10551.112, 236.608, 52586.827 20/11/28,04:39:32,02,11,1, 11.9,1,1, 3.491, 10551.111, 236.636, 52587.033 20/11/28,04:39:32,03,11,1, 11.9,1,1, 3.491, 10551.119, 236.597, 52586.985 20/11/28,04:39:32,04,11,1, 11.9,1,1, 3.491, 10551.124, 236.648, 52586.990 20/11/28,04:39:32,05,11,1, 11.9,1,1, 3.491, 10551.099, 236.632, 52586.956 20/11/28,04:39:32,06,11,1, 11.9,1,1, 3.491, 10551.131, 236.576, 52586.988 20/11/28,04:39:32,07,11,1, 11.9,1,1, 3.491, 10551.122, 236.581, 52586.933 20/11/28,04:39:32,08,11,1, 11.9,1,1, 3.491, 10551.134, 236.596, 52586.963 20/11/28,04:39:32,09,11,1, 11.9,1,1, 3.491, 10551.113, 236.578, 52586.948 20/11/28,04:39:32,10,11,1, 11.9,1,1, 3.491, 10551.148, 236.614, 52587.023 20/11/28,04:39:32,11,11,1, 11.9,1,1, 3.491, 10551.128, 236.598, 52587.071 20/11/28,04:39:32,12,11,1, 11.9,1,1, 3.491, 10551.187, 236.584, 52586.931 20/11/28,04:39:32,13,11,1, 11.9,1,1, 3.491, 10551.151, 236.661, 52586.919 20/11/28,04:39:32,14,11,1, 11.9,1,1, 3.491, 10551.156, 236.582, 52587.011 20/11/28,04:39:32,15,11,1, 11.9,1,1, 3.491, 10551.162, 236.589, 52586.979 20/11/28,04:39:32,16,11,1, 11.9,1,1, 3.491, 10551.172, 236.578, 52586.947 20/11/28,04:39:32,17,11,1, 11.9,1,1, 3.491, 10551.171, 236.575, 52586.975 20/11/28,04:39:32,18,11,1, 11.9,1,1, 3.491, 10551.181, 236.582, 52586.995 20/11/28,04:39:32,19,11,1, 11.9,1,1, 3.491, 10551.189, 236.574, 52587.023 20/11/28,04:39:33,00,11,1, 11.9,1,1, 3.489, 10551.184, 236.574, 52587.023 20/11/28,04:39:33,01,11,1, 11.9,1,1, 3.489, 10551.188, 236.578, 52586.974 20/11/28,04:39:33,02,11,1, 11.9,1,1, 3.489, 10551.174, 236.560, 52586.982 20/11/28,04:39:33,03,11,1, 11.9,1,1, 3.489, 10551.189, 236.595, 52586.977 20/11/28,04:39:33,04,11,1, 11.9,1,1, 3.489, 10551.186, 236.571, 52586.991 20/11/28,04:39:33,05,11,1, 11.9,1,1, 3.489, 10551.198, 236.552, 52586.963 20/11/28,04:39:33,06,11,1, 11.9,1,1, 3.489, 10551.186, 236.557, 52587.027 20/11/28,04:39:33,07,11,1, 11.9,1,1, 3.489, 10551.180, 236.536, 52586.950 20/11/28,04:39:33,08,11,1, 11.9,1,1, 3.489, 10551.192, 236.532, 52586.952 20/11/28,04:39:33,09,11,1, 11.9,1,1, 3.489, 10551.197, 236.530, 52586.972 20/11/28,04:39:33,10,11,1, 11.9,1,1, 3.489, 10551.202, 236.531, 52587.012 20/11/28,04:39:33,11,11,1, 11.9,1,1, 3.489, 10551.178, 236.525, 52586.975 20/11/28,04:39:33,12,11,1, 11.9,1,1, 3.489, 10551.193, 236.535, 52587.029 20/11/28,04:39:33,13,11,1, 11.9,1,1, 3.489, 10551.183, 236.538, 52587.013 20/11/28,04:39:33,14,11,1, 11.9,1,1, 3.489, 10551.155, 236.559, 52587.291 20/11/28,04:39:33,15,11,1, 11.9,1,1, 3.489, 10551.191, 236.529, 52587.041 20/11/28,04:39:33,16,11,1, 11.9,1,1, 3.489, 10551.179, 236.547, 52587.050 20/11/28,04:39:33,17,11,1, 11.9,1,1, 3.489, 10551.209, 236.520, 52586.975 20/11/28,04:39:33,18,11,1, 11.9,1,1, 3.489, 10551.198, 236.498, 52587.027 20/11/28,04:39:33,19,11,1, 11.9,1,1, 3.489, 10551.184, 236.533, 52587.024 20/11/28,04:39:34,00,11,1, 11.7,1,1, 3.493, 10551.176, 236.533, 52587.024 20/11/28,04:39:34,01,11,1, 11.7,1,1, 3.493, 10551.198, 236.510, 52587.030 20/11/28,04:39:34,02,11,1, 11.7,1,1, 3.493, 10551.167, 236.527, 52587.042 20/11/28,04:39:34,03,11,1, 11.7,1,1, 3.493, 10551.180, 236.543, 52587.061 20/11/28,04:39:34,04,11,1, 11.7,1,1, 3.493, 10551.174, 236.518, 52587.084 20/11/28,04:39:34,05,11,1, 11.7,1,1, 3.493, 10551.172, 236.514, 52587.022 20/11/28,04:39:34,06,11,1, 11.7,1,1, 3.493, 10551.197, 236.529, 52587.078 20/11/28,04:39:34,07,11,1, 11.7,1,1, 3.493, 10551.183, 236.508, 52587.073 20/11/28,04:39:34,08,11,1, 11.7,1,1, 3.493, 10551.184, 236.519, 52587.086 20/11/28,04:39:34,09,11,1, 11.7,1,1, 3.493, 10551.196, 236.524, 52587.093 20/11/28,04:39:34,10,11,1, 11.7,1,1, 3.493, 10551.166, 236.510, 52587.044 20/11/28,04:39:34,11,11,1, 11.7,1,1, 3.493, 10551.197, 236.500, 52587.041 20/11/28,04:39:34,12,11,1, 11.7,1,1, 3.493, 10551.186, 236.489, 52587.083 20/11/28,04:39:34,13,11,1, 11.7,1,1, 3.493, 10551.176, 236.461, 52587.029 20/11/28,04:39:34,14,11,1, 11.7,1,1, 3.493, 10551.157, 236.449, 52587.061 20/11/28,04:39:34,15,11,1, 11.7,1,1, 3.493, 10551.168, 236.468, 52587.054 20/11/28,04:39:34,16,11,1, 11.7,1,1, 3.493, 10551.171, 236.458, 52587.042 20/11/28,04:39:34,17,11,1, 11.7,1,1, 3.493, 10551.146, 236.433, 52587.058 20/11/28,04:39:34,18,11,1, 11.7,1,1, 3.493, 10551.173, 236.482, 52587.052 20/11/28,04:39:34,19,11,1, 11.7,1,1, 3.493, 10551.155, 236.466, 52587.078 20/11/28,04:39:35,00,11,1, 11.8,1,1, 3.496, 10551.151, 236.466, 52587.078 20/11/28,04:39:35,01,11,1, 11.8,1,1, 3.496, 10551.140, 236.440, 52587.085 20/11/28,04:39:35,02,11,1, 11.8,1,1, 3.496, 10551.137, 236.419, 52587.066 20/11/28,04:39:35,03,11,1, 11.8,1,1, 3.496, 10551.134, 236.453, 52587.011 20/11/28,04:39:35,04,11,1, 11.8,1,1, 3.496, 10551.126, 236.414, 52587.005 20/11/28,04:39:35,05,11,1, 11.8,1,1, 3.496, 10551.127, 236.417, 52587.047 20/11/28,04:39:35,06,11,1, 11.8,1,1, 3.496, 10551.143, 236.426, 52587.179 20/11/28,04:39:35,07,11,1, 11.8,1,1, 3.496, 10551.081, 236.407, 52586.988 20/11/28,04:39:35,08,11,1, 11.8,1,1, 3.496, 10551.102, 236.422, 52587.072 20/11/28,04:39:35,09,11,1, 11.8,1,1, 3.496, 10551.084, 236.412, 52587.042 20/11/28,04:39:35,10,11,1, 11.8,1,1, 3.496, 10551.094, 236.422, 52587.021 20/11/28,04:39:35,11,11,1, 11.8,1,1, 3.496, 10551.116, 236.404, 52587.025 20/11/28,04:39:35,12,11,1, 11.8,1,1, 3.496, 10551.101, 236.379, 52587.022 20/11/28,04:39:35,13,11,1, 11.8,1,1, 3.496, 10551.117, 236.376, 52587.082 20/11/28,04:39:35,14,11,1, 11.8,1,1, 3.496, 10551.105, 236.384, 52587.060 20/11/28,04:39:35,15,11,1, 11.8,1,1, 3.496, 10551.133, 236.384, 52587.042 20/11/28,04:39:35,16,11,1, 11.8,1,1, 3.496, 10551.106, 236.353, 52587.055 20/11/28,04:39:35,17,11,1, 11.8,1,1, 3.496, 10551.125, 236.371, 52587.047 20/11/28,04:39:35,18,11,1, 11.8,1,1, 3.496, 10551.105, 236.355, 52587.056 20/11/28,04:39:35,19,11,1, 11.8,1,1, 3.496, 10551.089, 236.342, 52587.057 20/11/28,04:39:36,00,11,1, 11.9,1,1, 3.498, 10551.084, 236.342, 52587.057 20/11/28,04:39:36,01,11,1, 11.9,1,1, 3.498, 10551.102, 236.352, 52587.051 20/11/28,04:39:36,02,11,1, 11.9,1,1, 3.498, 10551.109, 236.348, 52587.071 20/11/28,04:39:36,03,11,1, 11.9,1,1, 3.498, 10551.094, 236.310, 52587.073 20/11/28,04:39:36,04,11,1, 11.9,1,1, 3.498, 10551.106, 236.332, 52587.079 20/11/28,04:39:36,05,11,1, 11.9,1,1, 3.498, 10551.106, 236.291, 52587.077 20/11/28,04:39:36,06,11,1, 11.9,1,1, 3.498, 10551.098, 236.298, 52587.075 20/11/28,04:39:36,07,11,1, 11.9,1,1, 3.498, 10551.106, 236.324, 52587.083 20/11/28,04:39:36,08,11,1, 11.9,1,1, 3.498, 10551.079, 236.325, 52587.087 20/11/28,04:39:36,09,11,1, 11.9,1,1, 3.498, 10551.099, 236.313, 52587.081 20/11/28,04:39:36,10,11,1, 11.9,1,1, 3.498, 10551.117, 236.292, 52587.131 20/11/28,04:39:36,11,11,1, 11.9,1,1, 3.498, 10551.064, 236.276, 52587.058 20/11/28,04:39:36,12,11,1, 11.9,1,1, 3.498, 10551.095, 236.301, 52587.122 20/11/28,04:39:36,13,11,1, 11.9,1,1, 3.498, 10551.073, 236.278, 52587.078 20/11/28,04:39:36,14,11,1, 11.9,1,1, 3.498, 10551.073, 236.278, 52587.080 20/11/28,04:39:36,15,11,1, 11.9,1,1, 3.498, 10551.083, 236.274, 52587.081 20/11/28,04:39:36,16,11,1, 11.9,1,1, 3.498, 10551.074, 236.270, 52587.096 20/11/28,04:39:36,17,11,1, 11.9,1,1, 3.498, 10551.081, 236.270, 52587.102 20/11/28,04:39:36,18,11,1, 11.9,1,1, 3.498, 10551.074, 236.242, 52587.089 20/11/28,04:39:36,19,11,1, 11.9,1,1, 3.498, 10551.062, 236.247, 52587.116 20/11/28,04:39:37,00,11,1, 11.9,1,1, 3.497, 10551.059, 236.247, 52587.116 20/11/28,04:39:37,01,11,1, 11.9,1,1, 3.497, 10551.063, 236.206, 52587.099 20/11/28,04:39:37,02,11,1, 11.9,1,1, 3.497, 10551.076, 236.228, 52587.122 20/11/28,04:39:37,03,11,1, 11.9,1,1, 3.497, 10551.044, 236.184, 52587.050 20/11/28,04:39:37,04,11,1, 11.9,1,1, 3.497, 10551.070, 236.184, 52587.089 20/11/28,04:39:37,05,11,1, 11.9,1,1, 3.497, 10551.091, 236.190, 52587.080 20/11/28,04:39:37,06,11,1, 11.9,1,1, 3.497, 10551.069, 236.170, 52587.094 20/11/28,04:39:37,07,11,1, 11.9,1,1, 3.497, 10551.081, 236.177, 52587.111 20/11/28,04:39:37,08,11,1, 11.9,1,1, 3.497, 10551.051, 236.136, 52587.081 20/11/28,04:39:37,09,11,1, 11.9,1,1, 3.497, 10551.071, 236.155, 52587.128 20/11/28,04:39:37,10,11,1, 11.9,1,1, 3.497, 10551.051, 236.156, 52587.104 20/11/28,04:39:37,11,11,1, 11.9,1,1, 3.497, 10551.098, 236.142, 52587.146 20/11/28,04:39:37,12,11,1, 11.9,1,1, 3.497, 10551.071, 236.146, 52587.107 20/11/28,04:39:37,13,11,1, 11.9,1,1, 3.497, 10551.047, 236.131, 52587.115 20/11/28,04:39:37,14,11,1, 11.9,1,1, 3.497, 10551.032, 236.134, 52587.082 20/11/28,04:39:37,15,11,1, 11.9,1,1, 3.497, 10551.047, 236.139, 52587.156 20/11/28,04:39:37,16,11,1, 11.9,1,1, 3.497, 10551.059, 236.158, 52587.130 20/11/28,04:39:37,17,11,1, 11.9,1,1, 3.497, 10551.047, 236.122, 52587.100 20/11/28,04:39:37,18,11,1, 11.9,1,1, 3.497, 10551.026, 236.073, 52587.099 20/11/28,04:39:37,19,11,1, 11.9,1,1, 3.497, 10551.034, 236.098, 52587.110 20/11/28,04:39:38,00,11,1, 11.8,1,1, 3.491, 10551.034, 236.098, 52587.110 20/11/28,04:39:38,01,11,1, 11.8,1,1, 3.491, 10551.040, 236.103, 52587.131 20/11/28,04:39:38,02,11,1, 11.8,1,1, 3.491, 10551.036, 236.077, 52587.099 20/11/28,04:39:38,03,11,1, 11.8,1,1, 3.491, 10551.062, 236.053, 52587.110 20/11/28,04:39:38,04,11,1, 11.8,1,1, 3.491, 10551.034, 236.056, 52587.111 20/11/28,04:39:38,05,11,1, 11.8,1,1, 3.491, 10551.018, 236.052, 52587.091 20/11/28,04:39:38,06,11,1, 11.8,1,1, 3.491, 10551.033, 236.038, 52586.954 20/11/28,04:39:38,07,11,1, 11.8,1,1, 3.491, 10551.019, 236.084, 52587.121 20/11/28,04:39:38,08,11,1, 11.8,1,1, 3.491, 10551.025, 236.097, 52587.155 20/11/28,04:39:38,09,11,1, 11.8,1,1, 3.491, 10551.019, 236.069, 52587.135 20/11/28,04:39:38,10,11,1, 11.8,1,1, 3.491, 10550.995, 236.044, 52587.124 20/11/28,04:39:38,11,11,1, 11.8,1,1, 3.491, 10551.029, 236.091, 52587.133 20/11/28,04:39:38,12,11,1, 11.8,1,1, 3.491, 10551.019, 236.077, 52587.155 20/11/28,04:39:38,13,11,1, 11.8,1,1, 3.491, 10551.034, 236.042, 52587.145 20/11/28,04:39:38,14,11,1, 11.8,1,1, 3.491, 10551.009, 236.055, 52587.172 20/11/28,04:39:38,15,11,1, 11.8,1,1, 3.491, 10551.010, 236.016, 52587.160 20/11/28,04:39:38,16,11,1, 11.8,1,1, 3.491, 10551.004, 236.064, 52587.183 20/11/28,04:39:38,17,11,1, 11.8,1,1, 3.491, 10550.999, 236.030, 52587.141 20/11/28,04:39:38,18,11,1, 11.8,1,1, 3.491, 10551.013, 236.025, 52587.180 20/11/28,04:39:38,19,11,1, 11.8,1,1, 3.491, 10550.985, 235.999, 52587.178 20/11/28,04:39:39,00,11,1, 11.8,1,1, 3.492, 10550.984, 235.999, 52587.178 20/11/28,04:39:39,01,11,1, 11.8,1,1, 3.492, 10551.008, 236.015, 52587.175 20/11/28,04:39:39,02,11,1, 11.8,1,1, 3.492, 10550.983, 236.040, 52587.171 20/11/28,04:39:39,03,11,1, 11.8,1,1, 3.492, 10551.000, 235.998, 52587.184 20/11/28,04:39:39,04,11,1, 11.8,1,1, 3.492, 10551.014, 236.009, 52587.198 20/11/28,04:39:39,05,11,1, 11.8,1,1, 3.492, 10550.988, 236.032, 52587.228 20/11/28,04:39:39,06,11,1, 11.8,1,1, 3.492, 10551.002, 236.020, 52587.242 20/11/28,04:39:39,07,11,1, 11.8,1,1, 3.492, 10551.017, 236.005, 52587.228 20/11/28,04:39:39,08,11,1, 11.8,1,1, 3.492, 10550.963, 236.008, 52587.160 20/11/28,04:39:39,09,11,1, 11.8,1,1, 3.492, 10550.955, 236.044, 52587.189 20/11/28,04:39:39,10,11,1, 11.8,1,1, 3.492, 10550.967, 236.031, 52587.213 20/11/28,04:39:39,11,11,1, 11.8,1,1, 3.492, 10550.964, 236.017, 52587.187 20/11/28,04:39:39,12,11,1, 11.8,1,1, 3.492, 10551.004, 235.976, 52586.926 20/11/28,04:39:39,13,11,1, 11.8,1,1, 3.492, 10550.964, 236.027, 52587.229 20/11/28,04:39:39,14,11,1, 11.8,1,1, 3.492, 10550.944, 235.986, 52587.241 20/11/28,04:39:39,15,11,1, 11.8,1,1, 3.492, 10550.965, 236.014, 52587.222 20/11/28,04:39:39,16,11,1, 11.8,1,1, 3.492, 10550.966, 236.016, 52587.206 20/11/28,04:39:39,17,11,1, 11.8,1,1, 3.492, 10550.982, 235.989, 52587.182 20/11/28,04:39:39,18,11,1, 11.8,1,1, 3.492, 10550.956, 236.024, 52587.259 20/11/28,04:39:39,19,11,1, 11.8,1,1, 3.492, 10550.982, 236.005, 52587.277 20/11/28,04:39:40,00,11,1, 11.9,1,1, 3.491, 10550.976, 236.005, 52587.277 20/11/28,04:39:40,01,11,1, 11.9,1,1, 3.491, 10550.975, 236.022, 52587.238 20/11/28,04:39:40,02,11,1, 11.9,1,1, 3.491, 10550.964, 235.990, 52587.263 20/11/28,04:39:40,03,11,1, 11.9,1,1, 3.491, 10550.973, 235.968, 52587.245 20/11/28,04:39:40,04,11,1, 11.9,1,1, 3.491, 10550.960, 235.986, 52587.243 20/11/28,04:39:40,05,11,1, 11.9,1,1, 3.491, 10550.948, 236.004, 52587.224 20/11/28,04:39:40,06,11,1, 11.9,1,1, 3.491, 10550.979, 235.987, 52587.275 20/11/28,04:39:40,07,11,1, 11.9,1,1, 3.491, 10550.979, 235.995, 52587.218 20/11/28,04:39:40,08,11,1, 11.9,1,1, 3.491, 10550.947, 236.001, 52587.291 20/11/28,04:39:40,09,11,1, 11.9,1,1, 3.491, 10550.975, 235.998, 52587.273 20/11/28,04:39:40,10,11,1, 11.9,1,1, 3.491, 10550.949, 236.007, 52587.288 20/11/28,04:39:40,11,11,1, 11.9,1,1, 3.491, 10550.959, 236.003, 52587.264 20/11/28,04:39:40,12,11,1, 11.9,1,1, 3.491, 10550.973, 235.990, 52587.276 20/11/28,04:39:40,13,11,1, 11.9,1,1, 3.491, 10550.962, 235.990, 52587.312 20/11/28,04:39:40,14,11,1, 11.9,1,1, 3.491, 10550.974, 236.004, 52587.299 20/11/28,04:39:40,15,11,1, 11.9,1,1, 3.491, 10550.966, 236.012, 52587.324 20/11/28,04:39:40,16,11,1, 11.9,1,1, 3.491, 10550.964, 236.007, 52587.294 20/11/28,04:39:40,17,11,1, 11.9,1,1, 3.491, 10550.963, 236.004, 52587.313 20/11/28,04:39:40,18,11,1, 11.9,1,1, 3.491, 10550.955, 236.028, 52587.341 20/11/28,04:39:40,19,11,1, 11.9,1,1, 3.491, 10550.954, 236.009, 52587.305 20/11/28,04:39:41,00,11,1, 11.8,1,1, 3.494, 10550.951, 236.009, 52587.305 20/11/28,04:39:41,01,11,1, 11.8,1,1, 3.494, 10550.959, 236.011, 52587.339 20/11/28,04:39:41,02,11,1, 11.8,1,1, 3.494, 10550.961, 235.996, 52587.332 20/11/28,04:39:41,03,11,1, 11.8,1,1, 3.494, 10550.963, 235.997, 52587.376 20/11/28,04:39:41,04,11,1, 11.8,1,1, 3.494, 10550.964, 236.026, 52587.349 20/11/28,04:39:41,05,11,1, 11.8,1,1, 3.494, 10550.978, 236.010, 52587.348 20/11/28,04:39:41,06,11,1, 11.8,1,1, 3.494, 10550.954, 236.012, 52587.398 20/11/28,04:39:41,07,11,1, 11.8,1,1, 3.494, 10550.945, 236.002, 52587.370 20/11/28,04:39:41,08,11,1, 11.8,1,1, 3.494, 10550.943, 236.012, 52587.375 20/11/28,04:39:41,09,11,1, 11.8,1,1, 3.494, 10550.978, 236.059, 52587.405 20/11/28,04:39:41,10,11,1, 11.8,1,1, 3.494, 10550.959, 236.017, 52587.385 20/11/28,04:39:41,11,11,1, 11.8,1,1, 3.494, 10550.947, 236.037, 52587.359 20/11/28,04:39:41,12,11,1, 11.8,1,1, 3.494, 10550.936, 236.044, 52587.400 20/11/28,04:39:41,13,11,1, 11.8,1,1, 3.494, 10550.961, 236.043, 52587.384 20/11/28,04:39:41,14,11,1, 11.8,1,1, 3.494, 10550.964, 236.029, 52587.375 20/11/28,04:39:41,15,11,1, 11.8,1,1, 3.494, 10550.939, 236.016, 52587.379 20/11/28,04:39:41,16,11,1, 11.8,1,1, 3.494, 10550.954, 236.030, 52587.415 20/11/28,04:39:41,17,11,1, 11.8,1,1, 3.494, 10550.962, 236.025, 52587.393 20/11/28,04:39:41,18,11,1, 11.8,1,1, 3.494, 10550.947, 236.027, 52587.451 20/11/28,04:39:41,19,11,1, 11.8,1,1, 3.494, 10550.955, 236.062, 52587.455 20/11/28,04:39:42,00,11,1, 11.8,1,1, 3.488, 10550.951, 236.062, 52587.455 20/11/28,04:39:42,01,11,1, 11.8,1,1, 3.488, 10550.952, 236.042, 52587.439 20/11/28,04:39:42,02,11,1, 11.8,1,1, 3.488, 10550.927, 236.019, 52587.406 20/11/28,04:39:42,03,11,1, 11.8,1,1, 3.488, 10550.943, 236.056, 52587.473 20/11/28,04:39:42,04,11,1, 11.8,1,1, 3.488, 10550.926, 236.023, 52587.454 20/11/28,04:39:42,05,11,1, 11.8,1,1, 3.488, 10550.927, 236.033, 52587.448 20/11/28,04:39:42,06,11,1, 11.8,1,1, 3.488, 10550.939, 236.023, 52587.444 20/11/28,04:39:42,07,11,1, 11.8,1,1, 3.488, 10550.914, 236.015, 52587.416 20/11/28,04:39:42,08,11,1, 11.8,1,1, 3.488, 10550.881, 236.015, 52587.422 20/11/28,04:39:42,09,11,1, 11.8,1,1, 3.488, 10550.905, 236.040, 52587.489 20/11/28,04:39:42,10,11,1, 11.8,1,1, 3.488, 10550.933, 236.035, 52587.437 20/11/28,04:39:42,11,11,1, 11.8,1,1, 3.488, 10550.924, 236.022, 52587.446 20/11/28,04:39:42,12,11,1, 11.8,1,1, 3.488, 10550.921, 236.037, 52587.445 20/11/28,04:39:42,13,11,1, 11.8,1,1, 3.488, 10550.898, 235.995, 52587.408 20/11/28,04:39:42,14,11,1, 11.8,1,1, 3.488, 10550.858, 236.020, 52587.429 20/11/28,04:39:42,15,11,1, 11.8,1,1, 3.488, 10550.898, 236.016, 52587.451 20/11/28,04:39:42,16,11,1, 11.8,1,1, 3.488, 10550.904, 236.036, 52587.462 20/11/28,04:39:42,17,11,1, 11.8,1,1, 3.488, 10550.859, 236.007, 52587.445 20/11/28,04:39:42,18,11,1, 11.8,1,1, 3.488, 10550.877, 235.985, 52587.447 20/11/28,04:39:42,19,11,1, 11.8,1,1, 3.488, 10550.868, 236.019, 52587.433 20/11/28,04:39:43,00,11,1, 11.9,1,1, 3.490, 10550.867, 236.019, 52587.433 20/11/28,04:39:43,01,11,1, 11.9,1,1, 3.490, 10550.866, 235.994, 52587.443 20/11/28,04:39:43,02,11,1, 11.9,1,1, 3.490, 10550.877, 236.005, 52587.435 20/11/28,04:39:43,03,11,1, 11.9,1,1, 3.490, 10550.844, 236.003, 52587.437 20/11/28,04:39:43,04,11,1, 11.9,1,1, 3.490, 10550.875, 236.024, 52587.455 20/11/28,04:39:43,05,11,1, 11.9,1,1, 3.490, 10550.859, 236.011, 52587.436 20/11/28,04:39:43,06,11,1, 11.9,1,1, 3.490, 10550.851, 236.002, 52587.463 20/11/28,04:39:43,07,11,1, 11.9,1,1, 3.490, 10550.854, 235.975, 52587.407 20/11/28,04:39:43,08,11,1, 11.9,1,1, 3.490, 10550.848, 235.999, 52587.462 20/11/28,04:39:43,09,11,1, 11.9,1,1, 3.490, 10550.843, 236.015, 52587.461 20/11/28,04:39:43,10,11,1, 11.9,1,1, 3.490, 10550.873, 236.026, 52587.469 20/11/28,04:39:43,11,11,1, 11.9,1,1, 3.490, 10550.871, 236.015, 52587.489 20/11/28,04:39:43,12,11,1, 11.9,1,1, 3.490, 10550.858, 235.993, 52587.477 20/11/28,04:39:43,13,11,1, 11.9,1,1, 3.490, 10550.829, 235.964, 52587.446 20/11/28,04:39:43,14,11,1, 11.9,1,1, 3.490, 10550.855, 235.992, 52587.379 20/11/28,04:39:43,15,11,1, 11.9,1,1, 3.490, 10550.840, 236.031, 52587.494 20/11/28,04:39:43,16,11,1, 11.9,1,1, 3.490, 10550.846, 236.016, 52587.516 20/11/28,04:39:43,17,11,1, 11.9,1,1, 3.490, 10550.865, 236.018, 52587.519 20/11/28,04:39:43,18,11,1, 11.9,1,1, 3.490, 10550.814, 236.006, 52587.506 20/11/28,04:39:43,19,11,1, 11.9,1,1, 3.490, 10550.845, 235.989, 52587.493 20/11/28,04:39:44,00,11,1, 11.8,1,1, 3.493, 10550.842, 235.989, 52587.493 20/11/28,04:39:44,01,11,1, 11.8,1,1, 3.493, 10550.826, 235.973, 52587.471 20/11/28,04:39:44,02,11,1, 11.8,1,1, 3.493, 10550.833, 235.991, 52587.466 20/11/28,04:39:44,03,11,1, 11.8,1,1, 3.493, 10550.851, 236.004, 52587.488 20/11/28,04:39:44,04,11,1, 11.8,1,1, 3.493, 10550.830, 235.981, 52587.498 20/11/28,04:39:44,05,11,1, 11.8,1,1, 3.493, 10550.825, 235.971, 52587.502 20/11/28,04:39:44,06,11,1, 11.8,1,1, 3.493, 10550.826, 236.001, 52587.509 20/11/28,04:39:44,07,11,1, 11.8,1,1, 3.493, 10550.813, 235.978, 52587.474 20/11/28,04:39:44,08,11,1, 11.8,1,1, 3.493, 10550.838, 235.972, 52587.495 20/11/28,04:39:44,09,11,1, 11.8,1,1, 3.493, 10550.832, 235.956, 52587.500 20/11/28,04:39:44,10,11,1, 11.8,1,1, 3.493, 10550.826, 235.987, 52587.485 20/11/28,04:39:44,11,11,1, 11.8,1,1, 3.493, 10550.831, 236.006, 52587.498 20/11/28,04:39:44,12,11,1, 11.8,1,1, 3.493, 10550.817, 235.996, 52587.505 20/11/28,04:39:44,13,11,1, 11.8,1,1, 3.493, 10550.851, 235.982, 52587.538 20/11/28,04:39:44,14,11,1, 11.8,1,1, 3.493, 10550.818, 235.971, 52587.482 20/11/28,04:39:44,15,11,1, 11.8,1,1, 3.493, 10550.838, 235.992, 52587.508 20/11/28,04:39:44,16,11,1, 11.8,1,1, 3.493, 10550.818, 235.963, 52587.497 20/11/28,04:39:44,17,11,1, 11.8,1,1, 3.493, 10550.817, 235.975, 52587.489 20/11/28,04:39:44,18,11,1, 11.8,1,1, 3.493, 10550.842, 235.966, 52587.469 20/11/28,04:39:44,19,11,1, 11.8,1,1, 3.493, 10550.832, 235.985, 52587.499 20/11/28,04:39:45,00,11,1, 11.9,1,1, 3.489, 10550.826, 235.985, 52587.499 20/11/28,04:39:45,01,11,1, 11.9,1,1, 3.489, 10550.815, 235.954, 52587.519 20/11/28,04:39:45,02,11,1, 11.9,1,1, 3.489, 10550.812, 235.955, 52587.507 20/11/28,04:39:45,03,11,1, 11.9,1,1, 3.489, 10550.822, 235.951, 52587.541 20/11/28,04:39:45,04,11,1, 11.9,1,1, 3.489, 10550.798, 235.918, 52587.480 20/11/28,04:39:45,05,11,1, 11.9,1,1, 3.489, 10550.828, 235.948, 52587.501 20/11/28,04:39:45,06,11,1, 11.9,1,1, 3.489, 10550.808, 235.946, 52587.520 20/11/28,04:39:45,07,11,1, 11.9,1,1, 3.489, 10550.844, 235.948, 52587.458 20/11/28,04:39:45,08,11,1, 11.9,1,1, 3.489, 10550.828, 235.945, 52587.569 20/11/28,04:39:45,09,11,1, 11.9,1,1, 3.489, 10550.805, 235.957, 52587.559 20/11/28,04:39:45,10,11,1, 11.9,1,1, 3.489, 10550.827, 235.962, 52587.567 20/11/28,04:39:45,11,11,1, 11.9,1,1, 3.489, 10550.824, 235.939, 52587.556 20/11/28,04:39:45,12,11,1, 11.9,1,1, 3.489, 10550.822, 235.941, 52587.524 20/11/28,04:39:45,13,11,1, 11.9,1,1, 3.489, 10550.815, 235.918, 52587.508 20/11/28,04:39:45,14,11,1, 11.9,1,1, 3.489, 10550.842, 235.929, 52587.527 20/11/28,04:39:45,15,11,1, 11.9,1,1, 3.489, 10550.832, 235.928, 52587.512 20/11/28,04:39:45,16,11,1, 11.9,1,1, 3.489, 10550.856, 235.922, 52587.541 20/11/28,04:39:45,17,11,1, 11.9,1,1, 3.489, 10550.820, 235.936, 52587.510 20/11/28,04:39:45,18,11,1, 11.9,1,1, 3.489, 10550.805, 235.911, 52587.537 20/11/28,04:39:45,19,11,1, 11.9,1,1, 3.489, 10550.840, 235.909, 52587.488 20/11/28,04:39:46,00,10,1, 11.9,1,1, 3.493, 10550.834, 235.909, 52587.488 20/11/28,04:39:46,01,10,1, 11.9,1,1, 3.493, 10550.842, 235.919, 52587.515 20/11/28,04:39:46,02,10,1, 11.9,1,1, 3.493, 10550.856, 235.948, 52587.533 20/11/28,04:39:46,03,10,1, 11.9,1,1, 3.493, 10550.828, 235.926, 52587.495 20/11/28,04:39:46,04,10,1, 11.9,1,1, 3.493, 10550.851, 235.921, 52587.461 20/11/28,04:39:46,05,10,1, 11.9,1,1, 3.493, 10550.836, 235.898, 52587.481 20/11/28,04:39:46,06,10,1, 11.9,1,1, 3.493, 10550.837, 235.896, 52587.481 20/11/28,04:39:46,07,10,1, 11.9,1,1, 3.493, 10550.849, 235.935, 52587.543 20/11/28,04:39:46,08,10,1, 11.9,1,1, 3.493, 10550.852, 235.905, 52587.542 20/11/28,04:39:46,09,10,1, 11.9,1,1, 3.493, 10550.870, 235.902, 52587.509 20/11/28,04:39:46,10,10,1, 11.9,1,1, 3.493, 10550.865, 235.909, 52587.518 20/11/28,04:39:46,11,10,1, 11.9,1,1, 3.493, 10550.844, 235.911, 52587.508 20/11/28,04:39:46,12,10,1, 11.9,1,1, 3.493, 10550.873, 235.886, 52587.507 20/11/28,04:39:46,13,10,1, 11.9,1,1, 3.493, 10550.867, 235.892, 52587.544 20/11/28,04:39:46,14,10,1, 11.9,1,1, 3.493, 10550.868, 235.907, 52587.508 20/11/28,04:39:46,15,10,1, 11.9,1,1, 3.493, 10550.864, 235.897, 52587.491 20/11/28,04:39:46,16,10,1, 11.9,1,1, 3.493, 10550.864, 235.894, 52587.502 20/11/28,04:39:46,17,10,1, 11.9,1,1, 3.493, 10550.867, 235.855, 52587.516 20/11/28,04:39:46,18,10,1, 11.9,1,1, 3.493, 10550.905, 235.894, 52587.508 20/11/28,04:39:46,19,10,1, 11.9,1,1, 3.493, 10550.888, 235.913, 52587.568 20/11/28,04:39:47,00,11,1, 11.9,1,1, 3.492, 10550.884, 235.913, 52587.568 20/11/28,04:39:47,01,11,1, 11.9,1,1, 3.492, 10550.891, 235.888, 52587.485 20/11/28,04:39:47,02,11,1, 11.9,1,1, 3.492, 10550.897, 235.857, 52587.509 20/11/28,04:39:47,03,11,1, 11.9,1,1, 3.492, 10550.879, 235.858, 52587.522 20/11/28,04:39:47,04,11,1, 11.9,1,1, 3.492, 10550.926, 235.869, 52587.520 20/11/28,04:39:47,05,11,1, 11.9,1,1, 3.492, 10550.884, 235.888, 52587.492 20/11/28,04:39:47,06,11,1, 11.9,1,1, 3.492, 10550.897, 235.904, 52587.482 20/11/28,04:39:47,07,11,1, 11.9,1,1, 3.492, 10550.885, 235.871, 52587.466 20/11/28,04:39:47,08,11,1, 11.9,1,1, 3.492, 10550.910, 235.826, 52587.497 20/11/28,04:39:47,09,11,1, 11.9,1,1, 3.492, 10550.922, 235.875, 52587.516 20/11/28,04:39:47,10,11,1, 11.9,1,1, 3.492, 10550.891, 235.837, 52587.480 20/11/28,04:39:47,11,11,1, 11.9,1,1, 3.492, 10550.927, 235.853, 52587.505 20/11/28,04:39:47,12,11,1, 11.9,1,1, 3.492, 10550.913, 235.841, 52587.491 20/11/28,04:39:47,13,11,1, 11.9,1,1, 3.492, 10550.916, 235.824, 52587.488 20/11/28,04:39:47,14,11,1, 11.9,1,1, 3.492, 10550.920, 235.826, 52587.501 20/11/28,04:39:47,15,11,1, 11.9,1,1, 3.492, 10550.915, 235.824, 52587.478 20/11/28,04:39:47,16,11,1, 11.9,1,1, 3.492, 10550.940, 235.855, 52587.526 20/11/28,04:39:47,17,11,1, 11.9,1,1, 3.492, 10550.928, 235.816, 52587.459 20/11/28,04:39:47,18,11,1, 11.9,1,1, 3.492, 10550.933, 235.840, 52587.543 20/11/28,04:39:47,19,11,1, 11.9,1,1, 3.492, 10550.923, 235.840, 52587.463 20/11/28,04:39:48,00,11,1, 11.9,1,1, 3.487, 10550.917, 235.840, 52587.463 20/11/28,04:39:48,01,11,1, 11.9,1,1, 3.487, 10550.940, 235.803, 52587.512 20/11/28,04:39:48,02,11,1, 11.9,1,1, 3.487, 10550.951, 235.784, 52587.492 20/11/28,04:39:48,03,11,1, 11.9,1,1, 3.487, 10550.959, 235.782, 52587.489 20/11/28,04:39:48,04,11,1, 11.9,1,1, 3.487, 10550.974, 235.796, 52587.458 20/11/28,04:39:48,05,11,1, 11.9,1,1, 3.487, 10550.976, 235.817, 52587.517 20/11/28,04:39:48,06,11,1, 11.9,1,1, 3.487, 10550.968, 235.777, 52587.486 20/11/28,04:39:48,07,11,1, 11.9,1,1, 3.487, 10550.958, 235.783, 52587.459 20/11/28,04:39:48,08,11,1, 11.9,1,1, 3.487, 10550.947, 235.787, 52587.453 20/11/28,04:39:48,09,11,1, 11.9,1,1, 3.487, 10550.966, 235.794, 52587.440 20/11/28,04:39:48,10,11,1, 11.9,1,1, 3.487, 10550.961, 235.760, 52587.449 20/11/28,04:39:48,11,11,1, 11.9,1,1, 3.487, 10550.962, 235.809, 52587.451 20/11/28,04:39:48,12,11,1, 11.9,1,1, 3.487, 10550.953, 235.757, 52587.425 20/11/28,04:39:48,13,11,1, 11.9,1,1, 3.487, 10550.960, 235.764, 52587.467 20/11/28,04:39:48,14,11,1, 11.9,1,1, 3.487, 10550.960, 235.729, 52587.399 20/11/28,04:39:48,15,11,1, 11.9,1,1, 3.487, 10550.966, 235.749, 52587.419 20/11/28,04:39:48,16,11,1, 11.9,1,1, 3.487, 10551.008, 235.758, 52587.429 20/11/28,04:39:48,17,11,1, 11.9,1,1, 3.487, 10550.982, 235.759, 52587.444 20/11/28,04:39:48,18,11,1, 11.9,1,1, 3.487, 10550.983, 235.751, 52587.439 20/11/28,04:39:48,19,11,1, 11.9,1,1, 3.487, 10550.991, 235.740, 52587.416 20/11/28,04:39:49,00,11,1, 11.9,1,1, 3.491, 10550.984, 235.740, 52587.416 20/11/28,04:39:49,01,11,1, 11.9,1,1, 3.491, 10551.002, 235.710, 52587.385 20/11/28,04:39:49,02,11,1, 11.9,1,1, 3.491, 10551.005, 235.717, 52587.390 20/11/28,04:39:49,03,11,1, 11.9,1,1, 3.491, 10551.013, 235.746, 52587.444 20/11/28,04:39:49,04,11,1, 11.9,1,1, 3.491, 10551.004, 235.702, 52587.407 20/11/28,04:39:49,05,11,1, 11.9,1,1, 3.491, 10551.008, 235.686, 52587.422 20/11/28,04:39:49,06,11,1, 11.9,1,1, 3.491, 10551.016, 235.723, 52587.453 20/11/28,04:39:49,07,11,1, 11.9,1,1, 3.491, 10551.033, 235.740, 52587.417 20/11/28,04:39:49,08,11,1, 11.9,1,1, 3.491, 10551.025, 235.704, 52587.393 20/11/28,04:39:49,09,11,1, 11.9,1,1, 3.491, 10551.023, 235.683, 52587.410 20/11/28,04:39:49,10,11,1, 11.9,1,1, 3.491, 10551.039, 235.726, 52587.412 20/11/28,04:39:49,11,11,1, 11.9,1,1, 3.491, 10551.026, 235.678, 52587.398 20/11/28,04:39:49,12,11,1, 11.9,1,1, 3.491, 10551.031, 235.718, 52587.427 20/11/28,04:39:49,13,11,1, 11.9,1,1, 3.491, 10551.026, 235.685, 52587.388 20/11/28,04:39:49,14,11,1, 11.9,1,1, 3.491, 10551.043, 235.721, 52587.406 20/11/28,04:39:49,15,11,1, 11.9,1,1, 3.491, 10551.049, 235.728, 52587.408 20/11/28,04:39:49,16,11,1, 11.9,1,1, 3.491, 10551.067, 235.700, 52587.389 20/11/28,04:39:49,17,11,1, 11.9,1,1, 3.491, 10551.068, 235.714, 52587.386 20/11/28,04:39:49,18,11,1, 11.9,1,1, 3.491, 10551.063, 235.697, 52587.363 20/11/28,04:39:49,19,11,1, 11.9,1,1, 3.491, 10551.083, 235.731, 52587.404 20/11/28,04:39:50,00,11,1, 11.9,1,1, 3.492, 10551.076, 235.731, 52587.404 20/11/28,04:39:50,01,11,1, 11.9,1,1, 3.492, 10551.088, 235.702, 52587.424 20/11/28,04:39:50,02,11,1, 11.9,1,1, 3.492, 10551.093, 235.705, 52587.394 20/11/28,04:39:50,03,11,1, 11.9,1,1, 3.492, 10551.091, 235.711, 52587.406 20/11/28,04:39:50,04,11,1, 11.9,1,1, 3.492, 10551.113, 235.710, 52587.440 20/11/28,04:39:50,05,11,1, 11.9,1,1, 3.492, 10551.081, 235.702, 52587.426 20/11/28,04:39:50,06,11,1, 11.9,1,1, 3.492, 10551.082, 235.675, 52587.408 20/11/28,04:39:50,07,11,1, 11.9,1,1, 3.492, 10551.099, 235.720, 52587.430 20/11/28,04:39:50,08,11,1, 11.9,1,1, 3.492, 10551.101, 235.684, 52587.376 20/11/28,04:39:50,09,11,1, 11.9,1,1, 3.492, 10551.109, 235.699, 52587.452 20/11/28,04:39:50,10,11,1, 11.9,1,1, 3.492, 10551.092, 235.669, 52587.383 20/11/28,04:39:50,11,11,1, 11.9,1,1, 3.492, 10551.082, 235.672, 52587.341 20/11/28,04:39:50,12,11,1, 11.9,1,1, 3.492, 10551.115, 235.731, 52587.440 20/11/28,04:39:50,13,11,1, 11.9,1,1, 3.492, 10551.086, 235.686, 52587.410 20/11/28,04:39:50,14,11,1, 11.9,1,1, 3.492, 10551.096, 235.714, 52587.430 20/11/28,04:39:50,15,11,1, 11.9,1,1, 3.492, 10551.110, 235.707, 52587.413 20/11/28,04:39:50,16,11,1, 11.9,1,1, 3.492, 10551.101, 235.684, 52587.410 20/11/28,04:39:50,17,11,1, 11.9,1,1, 3.492, 10551.069, 235.685, 52587.415 20/11/28,04:39:50,18,11,1, 11.9,1,1, 3.492, 10551.103, 235.665, 52587.368 20/11/28,04:39:50,19,11,1, 11.9,1,1, 3.492, 10551.091, 235.653, 52587.417 20/11/28,04:39:51,00,11,1, 12.0,1,1, 3.495, 10551.084, 235.653, 52587.417 20/11/28,04:39:51,01,11,1, 12.0,1,1, 3.495, 10551.132, 235.685, 52587.328 20/11/28,04:39:51,02,11,1, 12.0,1,1, 3.495, 10551.091, 235.717, 52587.392 20/11/28,04:39:51,03,11,1, 12.0,1,1, 3.495, 10551.064, 235.687, 52587.363 20/11/28,04:39:51,04,11,1, 12.0,1,1, 3.495, 10551.126, 235.693, 52587.424 20/11/28,04:39:51,05,11,1, 12.0,1,1, 3.495, 10551.133, 235.703, 52587.448 20/11/28,04:39:51,06,11,1, 12.0,1,1, 3.495, 10551.063, 235.660, 52587.440 20/11/28,04:39:51,07,11,1, 12.0,1,1, 3.495, 10551.107, 235.646, 52587.362 20/11/28,04:39:51,08,11,1, 12.0,1,1, 3.495, 10551.109, 235.652, 52587.371 20/11/28,04:39:51,09,11,1, 12.0,1,1, 3.495, 10551.084, 235.660, 52587.389 20/11/28,04:39:51,10,11,1, 12.0,1,1, 3.495, 10551.084, 235.670, 52587.370 20/11/28,04:39:51,11,11,1, 12.0,1,1, 3.495, 10551.108, 235.667, 52587.363 20/11/28,04:39:51,12,11,1, 12.0,1,1, 3.495, 10551.096, 235.684, 52587.398 20/11/28,04:39:51,13,11,1, 12.0,1,1, 3.495, 10551.097, 235.655, 52587.356 20/11/28,04:39:51,14,11,1, 12.0,1,1, 3.495, 10551.109, 235.668, 52587.374 20/11/28,04:39:51,15,11,1, 12.0,1,1, 3.495, 10551.085, 235.662, 52587.378 20/11/28,04:39:51,16,11,1, 12.0,1,1, 3.495, 10551.087, 235.650, 52587.388 20/11/28,04:39:51,17,11,1, 12.0,1,1, 3.495, 10551.103, 235.674, 52587.424 20/11/28,04:39:51,18,11,1, 12.0,1,1, 3.495, 10551.087, 235.645, 52587.407 20/11/28,04:39:51,19,11,1, 12.0,1,1, 3.495, 10551.083, 235.630, 52587.397 20/11/28,04:39:52,00,11,1, 11.9,1,1, 3.492, 10551.076, 235.630, 52587.397 20/11/28,04:39:52,01,11,1, 11.9,1,1, 3.492, 10551.097, 235.637, 52587.437 20/11/28,04:39:52,02,11,1, 11.9,1,1, 3.492, 10551.085, 235.661, 52587.449 20/11/28,04:39:52,03,11,1, 11.9,1,1, 3.492, 10551.094, 235.620, 52587.360 20/11/28,04:39:52,04,11,1, 11.9,1,1, 3.492, 10551.057, 235.632, 52587.378 20/11/28,04:39:52,05,11,1, 11.9,1,1, 3.492, 10551.085, 235.651, 52587.396 20/11/28,04:39:52,06,11,1, 11.9,1,1, 3.492, 10551.079, 235.595, 52587.378 20/11/28,04:39:52,07,11,1, 11.9,1,1, 3.492, 10551.073, 235.638, 52587.411 20/11/28,04:39:52,08,11,1, 11.9,1,1, 3.492, 10551.044, 235.591, 52587.379 20/11/28,04:39:52,09,11,1, 11.9,1,1, 3.492, 10551.071, 235.620, 52587.399 20/11/28,04:39:52,10,11,1, 11.9,1,1, 3.492, 10551.050, 235.590, 52587.398 20/11/28,04:39:52,11,11,1, 11.9,1,1, 3.492, 10551.037, 235.616, 52587.400 20/11/28,04:39:52,12,11,1, 11.9,1,1, 3.492, 10551.076, 235.584, 52587.369 20/11/28,04:39:52,13,11,1, 11.9,1,1, 3.492, 10551.040, 235.621, 52587.368 20/11/28,04:39:52,14,11,1, 11.9,1,1, 3.492, 10551.037, 235.599, 52587.389 20/11/28,04:39:52,15,11,1, 11.9,1,1, 3.492, 10551.045, 235.625, 52587.379 20/11/28,04:39:52,16,11,1, 11.9,1,1, 3.492, 10551.028, 235.632, 52587.394 20/11/28,04:39:52,17,11,1, 11.9,1,1, 3.492, 10551.024, 235.602, 52587.355 20/11/28,04:39:52,18,11,1, 11.9,1,1, 3.492, 10551.031, 235.619, 52587.392 20/11/28,04:39:52,19,11,1, 11.9,1,1, 3.492, 10551.032, 235.611, 52587.366 20/11/28,04:39:53,00,11,1, 11.9,1,1, 3.491, 10551.026, 235.611, 52587.366 20/11/28,04:39:53,01,11,1, 11.9,1,1, 3.491, 10551.020, 235.619, 52587.377 20/11/28,04:39:53,02,11,1, 11.9,1,1, 3.491, 10551.015, 235.616, 52587.362 20/11/28,04:39:53,03,11,1, 11.9,1,1, 3.491, 10551.005, 235.574, 52587.359 20/11/28,04:39:53,04,11,1, 11.9,1,1, 3.491, 10551.000, 235.629, 52587.378 20/11/28,04:39:53,05,11,1, 11.9,1,1, 3.491, 10551.009, 235.629, 52587.404 20/11/28,04:39:53,06,11,1, 11.9,1,1, 3.491, 10551.009, 235.627, 52587.461 20/11/28,04:39:53,07,11,1, 11.9,1,1, 3.491, 10551.001, 235.604, 52587.378 20/11/28,04:39:53,08,11,1, 11.9,1,1, 3.491, 10550.984, 235.605, 52587.376 20/11/28,04:39:53,09,11,1, 11.9,1,1, 3.491, 10550.979, 235.644, 52587.411 20/11/28,04:39:53,10,11,1, 11.9,1,1, 3.491, 10550.992, 235.595, 52587.383 20/11/28,04:39:53,11,11,1, 11.9,1,1, 3.491, 10550.981, 235.625, 52587.401 20/11/28,04:39:53,12,11,1, 11.9,1,1, 3.491, 10550.971, 235.606, 52587.435 20/11/28,04:39:53,13,11,1, 11.9,1,1, 3.491, 10550.975, 235.591, 52587.401 20/11/28,04:39:53,14,11,1, 11.9,1,1, 3.491, 10550.991, 235.633, 52587.441 20/11/28,04:39:53,15,11,1, 11.9,1,1, 3.491, 10550.976, 235.622, 52587.405 20/11/28,04:39:53,16,11,1, 11.9,1,1, 3.491, 10550.995, 235.624, 52587.421 20/11/28,04:39:53,17,11,1, 11.9,1,1, 3.491, 10550.981, 235.541, 52587.369 20/11/28,04:39:53,18,11,1, 11.9,1,1, 3.491, 10550.962, 235.583, 52587.456 20/11/28,04:39:53,19,11,1, 11.9,1,1, 3.491, 10550.958, 235.578, 52587.409 20/11/28,04:39:54,00,11,1, 11.8,1,1, 3.495, 10550.951, 235.578, 52587.409 20/11/28,04:39:54,01,11,1, 11.8,1,1, 3.495, 10550.938, 235.603, 52587.393 20/11/28,04:39:54,02,11,1, 11.8,1,1, 3.495, 10550.949, 235.609, 52587.406 20/11/28,04:39:54,03,11,1, 11.8,1,1, 3.495, 10550.937, 235.603, 52587.417 20/11/28,04:39:54,04,11,1, 11.8,1,1, 3.495, 10550.931, 235.585, 52587.388 20/11/28,04:39:54,05,11,1, 11.8,1,1, 3.495, 10550.932, 235.579, 52587.430 20/11/28,04:39:54,06,11,1, 11.8,1,1, 3.495, 10550.940, 235.604, 52587.453 20/11/28,04:39:54,07,11,1, 11.8,1,1, 3.495, 10550.897, 235.626, 52587.361 20/11/28,04:39:54,08,11,1, 11.8,1,1, 3.495, 10550.928, 235.561, 52587.395 20/11/28,04:39:54,09,11,1, 11.8,1,1, 3.495, 10550.876, 235.571, 52587.402 20/11/28,04:39:54,10,11,1, 11.8,1,1, 3.495, 10550.911, 235.566, 52587.419 20/11/28,04:39:54,11,11,1, 11.8,1,1, 3.495, 10550.891, 235.595, 52587.415 20/11/28,04:39:54,12,11,1, 11.8,1,1, 3.495, 10550.896, 235.600, 52587.407 20/11/28,04:39:54,13,11,1, 11.8,1,1, 3.495, 10550.899, 235.581, 52587.455 20/11/28,04:39:54,14,11,1, 11.8,1,1, 3.495, 10550.864, 235.614, 52587.440 20/11/28,04:39:54,15,11,1, 11.8,1,1, 3.495, 10550.877, 235.584, 52587.406 20/11/28,04:39:54,16,11,1, 11.8,1,1, 3.495, 10550.847, 235.575, 52587.431 20/11/28,04:39:54,17,11,1, 11.8,1,1, 3.495, 10550.825, 235.599, 52587.423 20/11/28,04:39:54,18,11,1, 11.8,1,1, 3.495, 10550.860, 235.593, 52587.434 20/11/28,04:39:54,19,11,1, 11.8,1,1, 3.495, 10550.822, 235.597, 52587.425 20/11/28,04:39:55,00,11,1, 11.9,1,1, 3.487, 10550.817, 235.597, 52587.425 20/11/28,04:39:55,01,11,1, 11.9,1,1, 3.487, 10550.853, 235.598, 52587.456 20/11/28,04:39:55,02,11,1, 11.9,1,1, 3.487, 10550.815, 235.564, 52587.405 20/11/28,04:39:55,03,11,1, 11.9,1,1, 3.487, 10550.845, 235.569, 52587.427 20/11/28,04:39:55,04,11,1, 11.9,1,1, 3.487, 10550.815, 235.595, 52587.431 20/11/28,04:39:55,05,11,1, 11.9,1,1, 3.487, 10550.803, 235.576, 52587.445 20/11/28,04:39:55,06,11,1, 11.9,1,1, 3.487, 10550.836, 235.590, 52587.486 20/11/28,04:39:55,07,11,1, 11.9,1,1, 3.487, 10550.795, 235.565, 52587.414 20/11/28,04:39:55,08,11,1, 11.9,1,1, 3.487, 10550.784, 235.576, 52587.429 20/11/28,04:39:55,09,11,1, 11.9,1,1, 3.487, 10550.788, 235.594, 52587.447 20/11/28,04:39:55,10,11,1, 11.9,1,1, 3.487, 10550.810, 235.604, 52587.442 20/11/28,04:39:55,11,11,1, 11.9,1,1, 3.487, 10550.798, 235.596, 52587.471 20/11/28,04:39:55,12,11,1, 11.9,1,1, 3.487, 10550.778, 235.602, 52587.465 20/11/28,04:39:55,13,11,1, 11.9,1,1, 3.487, 10550.766, 235.602, 52587.450 20/11/28,04:39:55,14,11,1, 11.9,1,1, 3.487, 10550.767, 235.587, 52587.479 20/11/28,04:39:55,15,11,1, 11.9,1,1, 3.487, 10550.779, 235.600, 52587.496 20/11/28,04:39:55,16,11,1, 11.9,1,1, 3.487, 10550.757, 235.609, 52587.429 20/11/28,04:39:55,17,11,1, 11.9,1,1, 3.487, 10550.737, 235.593, 52587.421 20/11/28,04:39:55,18,11,1, 11.9,1,1, 3.487, 10550.752, 235.607, 52587.512 20/11/28,04:39:55,19,11,1, 11.9,1,1, 3.487, 10550.750, 235.601, 52587.442 20/11/28,04:39:56,00,11,1, 11.8,1,1, 3.496, 10550.742, 235.601, 52587.442 20/11/28,04:39:56,01,11,1, 11.8,1,1, 3.496, 10550.714, 235.627, 52587.450 20/11/28,04:39:56,02,11,1, 11.8,1,1, 3.496, 10550.733, 235.594, 52587.460 20/11/28,04:39:56,03,11,1, 11.8,1,1, 3.496, 10550.707, 235.633, 52587.491 20/11/28,04:39:56,04,11,1, 11.8,1,1, 3.496, 10550.711, 235.596, 52587.491 20/11/28,04:39:56,05,11,1, 11.8,1,1, 3.496, 10550.737, 235.622, 52587.522 20/11/28,04:39:56,06,11,1, 11.8,1,1, 3.496, 10550.708, 235.586, 52587.466 20/11/28,04:39:56,07,11,1, 11.8,1,1, 3.496, 10550.686, 235.615, 52587.447 20/11/28,04:39:56,08,11,1, 11.8,1,1, 3.496, 10550.690, 235.612, 52587.510 20/11/28,04:39:56,09,11,1, 11.8,1,1, 3.496, 10550.686, 235.628, 52587.507 20/11/28,04:39:56,10,11,1, 11.8,1,1, 3.496, 10550.653, 235.617, 52587.460 20/11/28,04:39:56,11,11,1, 11.8,1,1, 3.496, 10550.647, 235.616, 52587.495 20/11/28,04:39:56,12,11,1, 11.8,1,1, 3.496, 10550.617, 235.607, 52587.595 20/11/28,04:39:56,13,11,1, 11.8,1,1, 3.496, 10550.652, 235.591, 52587.518 20/11/28,04:39:56,14,11,1, 11.8,1,1, 3.496, 10550.670, 235.630, 52587.514 20/11/28,04:39:56,15,11,1, 11.8,1,1, 3.496, 10550.653, 235.640, 52587.508 20/11/28,04:39:56,16,11,1, 11.8,1,1, 3.496, 10550.626, 235.631, 52587.492 20/11/28,04:39:56,17,11,1, 11.8,1,1, 3.496, 10550.641, 235.614, 52587.487 20/11/28,04:39:56,18,11,1, 11.8,1,1, 3.496, 10550.646, 235.631, 52587.531 20/11/28,04:39:56,19,11,1, 11.8,1,1, 3.496, 10550.627, 235.609, 52587.493 20/11/28,04:39:57,00,11,1, 11.9,1,1, 3.495, 10550.625, 235.609, 52587.493 20/11/28,04:39:57,01,11,1, 11.9,1,1, 3.495, 10550.582, 235.604, 52587.487 20/11/28,04:39:57,02,11,1, 11.9,1,1, 3.495, 10550.622, 235.647, 52587.535 20/11/28,04:39:57,03,11,1, 11.9,1,1, 3.495, 10550.652, 235.608, 52587.310 20/11/28,04:39:57,04,11,1, 11.9,1,1, 3.495, 10550.630, 235.599, 52587.461 20/11/28,04:39:57,05,11,1, 11.9,1,1, 3.495, 10550.637, 235.605, 52587.478 20/11/28,04:39:57,06,11,1, 11.9,1,1, 3.495, 10550.592, 235.598, 52587.513 20/11/28,04:39:57,07,11,1, 11.9,1,1, 3.495, 10550.599, 235.613, 52587.469 20/11/28,04:39:57,08,11,1, 11.9,1,1, 3.495, 10550.560, 235.620, 52587.532 20/11/28,04:39:57,09,11,1, 11.9,1,1, 3.495, 10550.563, 235.618, 52587.554 20/11/28,04:39:57,10,11,1, 11.9,1,1, 3.495, 10550.564, 235.603, 52587.579 20/11/28,04:39:57,11,11,1, 11.9,1,1, 3.495, 10550.562, 235.596, 52587.509 20/11/28,04:39:57,12,11,1, 11.9,1,1, 3.495, 10550.528, 235.621, 52587.629 20/11/28,04:39:57,13,11,1, 11.9,1,1, 3.495, 10550.559, 235.595, 52587.448 20/11/28,04:39:57,14,11,1, 11.9,1,1, 3.495, 10550.546, 235.598, 52587.522 20/11/28,04:39:57,15,11,1, 11.9,1,1, 3.495, 10550.523, 235.609, 52587.527 20/11/28,04:39:57,16,11,1, 11.9,1,1, 3.495, 10550.537, 235.580, 52587.488 20/11/28,04:39:57,17,11,1, 11.9,1,1, 3.495, 10550.486, 235.588, 52587.370 20/11/28,04:39:57,18,11,1, 11.9,1,1, 3.495, 10550.488, 235.645, 52587.619 20/11/28,04:39:57,19,11,1, 11.9,1,1, 3.495, 10550.488, 235.598, 52587.512 20/11/28,04:39:58,00,11,1, 11.9,1,1, 3.494, 10550.483, 235.598, 52587.512 20/11/28,04:39:58,01,11,1, 11.9,1,1, 3.494, 10550.452, 235.557, 52587.287 20/11/28,04:39:58,02,11,1, 11.9,1,1, 3.494, 10550.457, 235.646, 52587.652 20/11/28,04:39:58,03,11,1, 11.9,1,1, 3.494, 10550.445, 235.614, 52587.652 20/11/28,04:39:58,04,11,1, 11.9,1,1, 3.494, 10550.435, 235.598, 52587.616 20/11/28,04:39:58,05,11,1, 11.9,1,1, 3.494, 10550.443, 235.606, 52587.583 20/11/28,04:39:58,06,11,1, 11.9,1,1, 3.494, 10550.397, 235.600, 52587.546 20/11/28,04:39:58,07,11,1, 11.9,1,1, 3.494, 10550.386, 235.616, 52587.501 20/11/28,04:39:58,08,11,1, 11.9,1,1, 3.494, 10550.404, 235.598, 52587.565 20/11/28,04:39:58,09,11,1, 11.9,1,1, 3.494, 10550.374, 235.602, 52587.522 20/11/28,04:39:58,10,11,1, 11.9,1,1, 3.494, 10550.374, 235.580, 52587.541 20/11/28,04:39:58,11,11,1, 11.9,1,1, 3.494, 10550.365, 235.612, 52587.531 20/11/28,04:39:58,12,11,1, 11.9,1,1, 3.494, 10550.358, 235.620, 52587.546 20/11/28,04:39:58,13,11,1, 11.9,1,1, 3.494, 10550.318, 235.608, 52587.514 20/11/28,04:39:58,14,11,1, 11.9,1,1, 3.494, 10550.316, 235.572, 52587.515 20/11/28,04:39:58,15,11,1, 11.9,1,1, 3.494, 10550.316, 235.613, 52587.510 20/11/28,04:39:58,16,11,1, 11.9,1,1, 3.494, 10550.328, 235.595, 52587.577 20/11/28,04:39:58,17,11,1, 11.9,1,1, 3.494, 10550.303, 235.598, 52587.543 20/11/28,04:39:58,18,11,1, 11.9,1,1, 3.494, 10550.287, 235.614, 52587.579 20/11/28,04:39:58,19,11,1, 11.9,1,1, 3.494, 10550.281, 235.576, 52587.550 20/11/28,04:39:59,00,11,1, 11.9,1,1, 3.490, 10550.275, 235.576, 52587.550 20/11/28,04:39:59,01,11,1, 11.9,1,1, 3.490, 10550.275, 235.577, 52587.583 20/11/28,04:39:59,02,11,1, 11.9,1,1, 3.490, 10550.253, 235.590, 52587.559 20/11/28,04:39:59,03,11,1, 11.9,1,1, 3.490, 10550.243, 235.587, 52587.583 20/11/28,04:39:59,04,11,1, 11.9,1,1, 3.490, 10550.249, 235.576, 52587.560 20/11/28,04:39:59,05,11,1, 11.9,1,1, 3.490, 10550.213, 235.593, 52587.556 20/11/28,04:39:59,06,11,1, 11.9,1,1, 3.490, 10550.213, 235.588, 52587.587 20/11/28,04:39:59,07,11,1, 11.9,1,1, 3.490, 10550.191, 235.581, 52587.542 20/11/28,04:39:59,08,11,1, 11.9,1,1, 3.490, 10550.181, 235.568, 52587.586 20/11/28,04:39:59,09,11,1, 11.9,1,1, 3.490, 10550.156, 235.572, 52587.529 20/11/28,04:39:59,10,11,1, 11.9,1,1, 3.490, 10550.171, 235.575, 52587.580 20/11/28,04:39:59,11,11,1, 11.9,1,1, 3.490, 10550.154, 235.564, 52587.544 20/11/28,04:39:59,12,11,1, 11.9,1,1, 3.490, 10550.167, 235.576, 52587.593 20/11/28,04:39:59,13,11,1, 11.9,1,1, 3.490, 10550.118, 235.557, 52587.554 20/11/28,04:39:59,14,11,1, 11.9,1,1, 3.490, 10550.142, 235.574, 52587.618 20/11/28,04:39:59,15,11,1, 11.9,1,1, 3.490, 10550.113, 235.584, 52587.580 20/11/28,04:39:59,16,11,1, 11.9,1,1, 3.490, 10550.110, 235.580, 52587.582 20/11/28,04:39:59,17,11,1, 11.9,1,1, 3.490, 10550.096, 235.602, 52587.610 20/11/28,04:39:59,18,11,1, 11.9,1,1, 3.490, 10550.086, 235.565, 52587.627 20/11/28,04:39:59,19,11,1, 11.9,1,1, 3.490, 10550.083, 235.583, 52587.588 20/11/28,04:40:00,00,11,1, 11.9,1,1, 3.494, 10550.083, 235.583, 52587.588 20/11/28,04:40:00,01,11,1, 11.9,1,1, 3.494, 10550.042, 235.569, 52587.565 20/11/28,04:40:00,02,11,1, 11.9,1,1, 3.494, 10550.046, 235.615, 52587.616 20/11/28,04:40:00,03,11,1, 11.9,1,1, 3.494, 10550.051, 235.577, 52587.611 20/11/28,04:40:00,04,11,1, 11.9,1,1, 3.494, 10550.014, 235.582, 52587.613 20/11/28,04:40:00,05,11,1, 11.9,1,1, 3.494, 10550.037, 235.588, 52587.611 20/11/28,04:40:00,06,11,1, 11.9,1,1, 3.494, 10550.013, 235.570, 52587.607 20/11/28,04:40:00,07,11,1, 11.9,1,1, 3.494, 10549.985, 235.585, 52587.631 20/11/28,04:40:00,08,11,1, 11.9,1,1, 3.494, 10550.008, 235.592, 52587.649 20/11/28,04:40:00,09,11,1, 11.9,1,1, 3.494, 10549.985, 235.589, 52587.632 20/11/28,04:40:00,10,11,1, 11.9,1,1, 3.494, 10549.982, 235.575, 52587.622 20/11/28,04:40:00,11,11,1, 11.9,1,1, 3.494, 10549.994, 235.581, 52587.638 20/11/28,04:40:00,12,11,1, 11.9,1,1, 3.494, 10550.000, 235.576, 52587.628 20/11/28,04:40:00,13,11,1, 11.9,1,1, 3.494, 10549.991, 235.597, 52587.628 20/11/28,04:40:00,14,11,1, 11.9,1,1, 3.494, 10549.959, 235.585, 52587.612 20/11/28,04:40:00,15,11,1, 11.9,1,1, 3.494, 10549.926, 235.568, 52587.620 20/11/28,04:40:00,16,11,1, 11.9,1,1, 3.494, 10549.955, 235.589, 52587.651 20/11/28,04:40:00,17,11,1, 11.9,1,1, 3.494, 10549.937, 235.559, 52587.644 20/11/28,04:40:00,18,11,1, 11.9,1,1, 3.494, 10549.906, 235.597, 52587.619 20/11/28,04:40:00,19,11,1, 11.9,1,1, 3.494, 10549.927, 235.589, 52587.607 20/11/28,04:40:01,00,11,1, 11.9,1,1, 3.490, 10549.924, 235.589, 52587.607 20/11/28,04:40:01,01,11,1, 11.9,1,1, 3.490, 10549.859, 235.598, 52587.508 20/11/28,04:40:01,02,11,1, 11.9,1,1, 3.490, 10549.933, 235.608, 52587.675 20/11/28,04:40:01,03,11,1, 11.9,1,1, 3.490, 10549.928, 235.571, 52587.623 20/11/28,04:40:01,04,11,1, 11.9,1,1, 3.490, 10549.885, 235.588, 52587.638 20/11/28,04:40:01,05,11,1, 11.9,1,1, 3.490, 10549.897, 235.604, 52587.650 20/11/28,04:40:01,06,11,1, 11.9,1,1, 3.490, 10549.844, 235.632, 52587.663 20/11/28,04:40:01,07,11,1, 11.9,1,1, 3.490, 10549.845, 235.580, 52587.647 20/11/28,04:40:01,08,11,1, 11.9,1,1, 3.490, 10549.825, 235.609, 52587.665 20/11/28,04:40:01,09,11,1, 11.9,1,1, 3.490, 10549.831, 235.575, 52587.635 20/11/28,04:40:01,10,11,1, 11.9,1,1, 3.490, 10549.853, 235.622, 52587.649 20/11/28,04:40:01,11,11,1, 11.9,1,1, 3.490, 10549.815, 235.603, 52587.640 20/11/28,04:40:01,12,11,1, 11.9,1,1, 3.490, 10549.824, 235.613, 52587.601 20/11/28,04:40:01,13,11,1, 11.9,1,1, 3.490, 10549.794, 235.583, 52587.643 20/11/28,04:40:01,14,11,1, 11.9,1,1, 3.490, 10549.822, 235.611, 52587.663 20/11/28,04:40:01,15,11,1, 11.9,1,1, 3.490, 10549.788, 235.613, 52587.615 20/11/28,04:40:01,16,11,1, 11.9,1,1, 3.490, 10549.779, 235.629, 52587.652 20/11/28,04:40:01,17,11,1, 11.9,1,1, 3.490, 10549.793, 235.611, 52587.645 20/11/28,04:40:01,18,11,1, 11.9,1,1, 3.490, 10549.771, 235.620, 52587.688 20/11/28,04:40:01,19,11,1, 11.9,1,1, 3.490, 10549.779, 235.633, 52587.661 20/11/28,04:40:02,00,11,1, 11.8,1,1, 3.491, 10549.774, 235.633, 52587.661 20/11/28,04:40:02,01,11,1, 11.8,1,1, 3.491, 10549.762, 235.627, 52587.681 20/11/28,04:40:02,02,11,1, 11.8,1,1, 3.491, 10549.764, 235.606, 52587.640 20/11/28,04:40:02,03,11,1, 11.8,1,1, 3.491, 10549.777, 235.625, 52587.678 20/11/28,04:40:02,04,11,1, 11.8,1,1, 3.491, 10549.785, 235.621, 52587.719 20/11/28,04:40:02,05,11,1, 11.8,1,1, 3.491, 10549.751, 235.628, 52587.679 20/11/28,04:40:02,06,11,1, 11.8,1,1, 3.491, 10549.735, 235.613, 52587.632 20/11/28,04:40:02,07,11,1, 11.8,1,1, 3.491, 10549.730, 235.606, 52587.683 20/11/28,04:40:02,08,11,1, 11.8,1,1, 3.491, 10549.735, 235.600, 52587.613 20/11/28,04:40:02,09,11,1, 11.8,1,1, 3.491, 10549.730, 235.629, 52587.640 20/11/28,04:40:02,10,11,1, 11.8,1,1, 3.491, 10549.715, 235.625, 52587.706 20/11/28,04:40:02,11,11,1, 11.8,1,1, 3.491, 10549.734, 235.647, 52587.674 20/11/28,04:40:02,12,11,1, 11.8,1,1, 3.491, 10549.737, 235.660, 52587.649 20/11/28,04:40:02,13,11,1, 11.8,1,1, 3.491, 10549.716, 235.640, 52587.694 20/11/28,04:40:02,14,11,1, 11.8,1,1, 3.491, 10549.730, 235.641, 52587.610 20/11/28,04:40:02,15,11,1, 11.8,1,1, 3.491, 10549.744, 235.657, 52587.649 20/11/28,04:40:02,16,11,1, 11.8,1,1, 3.491, 10549.752, 235.648, 52587.655 20/11/28,04:40:02,17,11,1, 11.8,1,1, 3.491, 10549.733, 235.654, 52587.715 20/11/28,04:40:02,18,11,1, 11.8,1,1, 3.491, 10549.709, 235.624, 52587.667 20/11/28,04:40:02,19,11,1, 11.8,1,1, 3.491, 10549.696, 235.657, 52587.678 20/11/28,04:40:03,00,11,1, 11.8,1,1, 3.492, 10549.691, 235.657, 52587.678 20/11/28,04:40:03,01,11,1, 11.8,1,1, 3.492, 10549.708, 235.662, 52587.691 20/11/28,04:40:03,02,11,1, 11.8,1,1, 3.492, 10549.705, 235.652, 52587.672 20/11/28,04:40:03,03,11,1, 11.8,1,1, 3.492, 10549.721, 235.660, 52587.682 20/11/28,04:40:03,04,11,1, 11.8,1,1, 3.492, 10549.696, 235.677, 52587.683 20/11/28,04:40:03,05,11,1, 11.8,1,1, 3.492, 10549.703, 235.673, 52587.701 20/11/28,04:40:03,06,11,1, 11.8,1,1, 3.492, 10549.706, 235.664, 52587.678 20/11/28,04:40:03,07,11,1, 11.8,1,1, 3.492, 10549.705, 235.677, 52587.703 20/11/28,04:40:03,08,11,1, 11.8,1,1, 3.492, 10549.716, 235.645, 52587.716 20/11/28,04:40:03,09,11,1, 11.8,1,1, 3.492, 10549.719, 235.679, 52587.749 20/11/28,04:40:03,10,11,1, 11.8,1,1, 3.492, 10549.697, 235.686, 52587.719 20/11/28,04:40:03,11,11,1, 11.8,1,1, 3.492, 10549.681, 235.675, 52587.720 20/11/28,04:40:03,12,11,1, 11.8,1,1, 3.492, 10549.701, 235.694, 52587.716 20/11/28,04:40:03,13,11,1, 11.8,1,1, 3.492, 10549.693, 235.668, 52587.731 20/11/28,04:40:03,14,11,1, 11.8,1,1, 3.492, 10549.667, 235.659, 52587.711 20/11/28,04:40:03,15,11,1, 11.8,1,1, 3.492, 10549.698, 235.681, 52587.708 20/11/28,04:40:03,16,11,1, 11.8,1,1, 3.492, 10549.708, 235.689, 52587.683 20/11/28,04:40:03,17,11,1, 11.8,1,1, 3.492, 10549.704, 235.681, 52587.652 20/11/28,04:40:03,18,11,1, 11.8,1,1, 3.492, 10549.682, 235.674, 52587.710 20/11/28,04:40:03,19,11,1, 11.8,1,1, 3.492, 10549.713, 235.663, 52587.679 20/11/28,04:40:04,00,10,1, 11.9,1,1, 3.490, 10549.707, 235.663, 52587.679 20/11/28,04:40:04,01,10,1, 11.9,1,1, 3.490, 10549.660, 235.673, 52587.691 20/11/28,04:40:04,02,10,1, 11.9,1,1, 3.490, 10549.676, 235.687, 52587.698 20/11/28,04:40:04,03,10,1, 11.9,1,1, 3.490, 10549.678, 235.678, 52587.717 20/11/28,04:40:04,04,10,1, 11.9,1,1, 3.490, 10549.676, 235.670, 52587.674 20/11/28,04:40:04,05,10,1, 11.9,1,1, 3.490, 10549.674, 235.713, 52587.725 20/11/28,04:40:04,06,10,1, 11.9,1,1, 3.490, 10549.662, 235.677, 52587.721 20/11/28,04:40:04,07,10,1, 11.9,1,1, 3.490, 10549.653, 235.696, 52587.745 20/11/28,04:40:04,08,10,1, 11.9,1,1, 3.490, 10549.663, 235.690, 52587.695 20/11/28,04:40:04,09,10,1, 11.9,1,1, 3.490, 10549.688, 235.719, 52587.736 20/11/28,04:40:04,10,10,1, 11.9,1,1, 3.490, 10549.683, 235.723, 52587.717 20/11/28,04:40:04,11,10,1, 11.9,1,1, 3.490, 10549.673, 235.699, 52587.745 20/11/28,04:40:04,12,10,1, 11.9,1,1, 3.490, 10549.682, 235.688, 52587.721 20/11/28,04:40:04,13,10,1, 11.9,1,1, 3.490, 10549.663, 235.696, 52587.746 20/11/28,04:40:04,14,10,1, 11.9,1,1, 3.490, 10549.654, 235.748, 52587.824 20/11/28,04:40:04,15,10,1, 11.9,1,1, 3.490, 10549.655, 235.693, 52587.597 20/11/28,04:40:04,16,10,1, 11.9,1,1, 3.490, 10549.622, 235.717, 52587.763 20/11/28,04:40:04,17,10,1, 11.9,1,1, 3.490, 10549.663, 235.722, 52587.770 20/11/28,04:40:04,18,10,1, 11.9,1,1, 3.490, 10549.654, 235.702, 52587.745 20/11/28,04:40:04,19,10,1, 11.9,1,1, 3.490, 10549.668, 235.717, 52587.688 20/11/28,04:40:05,00,10,1, 11.9,1,1, 3.490, 10549.666, 235.717, 52587.688 20/11/28,04:40:05,01,10,1, 11.9,1,1, 3.490, 10549.675, 235.690, 52587.734 20/11/28,04:40:05,02,10,1, 11.9,1,1, 3.490, 10549.676, 235.721, 52587.758 20/11/28,04:40:05,03,10,1, 11.9,1,1, 3.490, 10549.656, 235.720, 52587.752 20/11/28,04:40:05,04,10,1, 11.9,1,1, 3.490, 10549.650, 235.700, 52587.762 20/11/28,04:40:05,05,10,1, 11.9,1,1, 3.490, 10549.668, 235.704, 52587.761 20/11/28,04:40:05,06,10,1, 11.9,1,1, 3.490, 10549.661, 235.698, 52587.817 20/11/28,04:40:05,07,10,1, 11.9,1,1, 3.490, 10549.653, 235.699, 52587.756 20/11/28,04:40:05,08,10,1, 11.9,1,1, 3.490, 10549.676, 235.689, 52587.733 20/11/28,04:40:05,09,10,1, 11.9,1,1, 3.490, 10549.656, 235.685, 52587.730 20/11/28,04:40:05,10,10,1, 11.9,1,1, 3.490, 10549.659, 235.708, 52587.748 20/11/28,04:40:05,11,10,1, 11.9,1,1, 3.490, 10549.653, 235.736, 52587.750 20/11/28,04:40:05,12,10,1, 11.9,1,1, 3.490, 10549.665, 235.707, 52587.744 20/11/28,04:40:05,13,10,1, 11.9,1,1, 3.490, 10549.649, 235.679, 52587.753 20/11/28,04:40:05,14,10,1, 11.9,1,1, 3.490, 10549.674, 235.719, 52587.790 20/11/28,04:40:05,15,10,1, 11.9,1,1, 3.490, 10549.668, 235.682, 52587.769 20/11/28,04:40:05,16,10,1, 11.9,1,1, 3.490, 10549.676, 235.694, 52587.743 20/11/28,04:40:05,17,10,1, 11.9,1,1, 3.490, 10549.688, 235.715, 52587.736 20/11/28,04:40:05,18,10,1, 11.9,1,1, 3.490, 10549.659, 235.692, 52587.775 20/11/28,04:40:05,19,10,1, 11.9,1,1, 3.490, 10549.670, 235.721, 52587.732 20/11/28,04:40:06,00,10,1, 11.8,1,1, 3.488, 10549.666, 235.721, 52587.732 20/11/28,04:40:06,01,10,1, 11.8,1,1, 3.488, 10549.698, 235.712, 52587.757 20/11/28,04:40:06,02,10,1, 11.8,1,1, 3.488, 10549.660, 235.723, 52587.777 20/11/28,04:40:06,03,10,1, 11.8,1,1, 3.488, 10549.680, 235.707, 52587.735 20/11/28,04:40:06,04,10,1, 11.8,1,1, 3.488, 10549.666, 235.687, 52587.782 20/11/28,04:40:06,05,10,1, 11.8,1,1, 3.488, 10549.667, 235.698, 52587.794 20/11/28,04:40:06,06,10,1, 11.8,1,1, 3.488, 10549.674, 235.717, 52587.784 20/11/28,04:40:06,07,10,1, 11.8,1,1, 3.488, 10549.638, 235.720, 52587.898 20/11/28,04:40:06,08,10,1, 11.8,1,1, 3.488, 10549.625, 235.712, 52587.824 20/11/28,04:40:06,09,10,1, 11.8,1,1, 3.488, 10549.652, 235.722, 52587.794 20/11/28,04:40:06,10,10,1, 11.8,1,1, 3.488, 10549.638, 235.701, 52587.760 20/11/28,04:40:06,11,10,1, 11.8,1,1, 3.488, 10549.641, 235.720, 52587.764 20/11/28,04:40:06,12,10,1, 11.8,1,1, 3.488, 10549.649, 235.718, 52587.746 20/11/28,04:40:06,13,10,1, 11.8,1,1, 3.488, 10549.655, 235.683, 52587.726 20/11/28,04:40:06,14,10,1, 11.8,1,1, 3.488, 10549.660, 235.739, 52587.777 20/11/28,04:40:06,15,10,1, 11.8,1,1, 3.488, 10549.677, 235.726, 52587.802 20/11/28,04:40:06,16,10,1, 11.8,1,1, 3.488, 10549.648, 235.699, 52587.789 20/11/28,04:40:06,17,10,1, 11.8,1,1, 3.488, 10549.627, 235.761, 52588.047 20/11/28,04:40:06,18,10,1, 11.8,1,1, 3.488, 10549.661, 235.728, 52587.806 20/11/28,04:40:06,19,10,1, 11.8,1,1, 3.488, 10549.695, 235.739, 52587.797 20/11/28,04:40:07,00,11,1, 11.8,1,1, 3.490, 10549.691, 235.739, 52587.797 20/11/28,04:40:07,01,11,1, 11.8,1,1, 3.490, 10549.673, 235.729, 52587.812 20/11/28,04:40:07,02,11,1, 11.8,1,1, 3.490, 10549.645, 235.758, 52587.792 20/11/28,04:40:07,03,11,1, 11.8,1,1, 3.490, 10549.639, 235.751, 52587.753 20/11/28,04:40:07,04,11,1, 11.8,1,1, 3.490, 10549.636, 235.731, 52587.790 20/11/28,04:40:07,05,11,1, 11.8,1,1, 3.490, 10549.648, 235.754, 52587.778 20/11/28,04:40:07,06,11,1, 11.8,1,1, 3.490, 10549.639, 235.764, 52587.780 20/11/28,04:40:07,07,11,1, 11.8,1,1, 3.490, 10549.647, 235.753, 52587.792 20/11/28,04:40:07,08,11,1, 11.8,1,1, 3.490, 10549.643, 235.745, 52587.807 20/11/28,04:40:07,09,11,1, 11.8,1,1, 3.490, 10549.667, 235.766, 52587.829 20/11/28,04:40:07,10,11,1, 11.8,1,1, 3.490, 10549.634, 235.744, 52587.802 20/11/28,04:40:07,11,11,1, 11.8,1,1, 3.490, 10549.649, 235.727, 52587.811 20/11/28,04:40:07,12,11,1, 11.8,1,1, 3.490, 10549.641, 235.735, 52587.818 20/11/28,04:40:07,13,11,1, 11.8,1,1, 3.490, 10549.637, 235.712, 52587.589 20/11/28,04:40:07,14,11,1, 11.8,1,1, 3.490, 10549.708, 235.741, 52587.886 20/11/28,04:40:07,15,11,1, 11.8,1,1, 3.490, 10549.684, 235.727, 52587.762 20/11/28,04:40:07,16,11,1, 11.8,1,1, 3.490, 10549.665, 235.698, 52587.769 20/11/28,04:40:07,17,11,1, 11.8,1,1, 3.490, 10549.652, 235.739, 52587.804 20/11/28,04:40:07,18,11,1, 11.8,1,1, 3.490, 10549.644, 235.731, 52587.814 20/11/28,04:40:07,19,11,1, 11.8,1,1, 3.490, 10549.631, 235.749, 52587.795 20/11/28,04:40:08,00,10,1, 11.8,1,1, 3.488, 10549.624, 235.749, 52587.795 20/11/28,04:40:08,01,10,1, 11.8,1,1, 3.488, 10549.665, 235.731, 52587.826 20/11/28,04:40:08,02,10,1, 11.8,1,1, 3.488, 10549.631, 235.712, 52587.789 20/11/28,04:40:08,03,10,1, 11.8,1,1, 3.488, 10549.655, 235.740, 52587.791 20/11/28,04:40:08,04,10,1, 11.8,1,1, 3.488, 10549.644, 235.718, 52587.803 20/11/28,04:40:08,05,10,1, 11.8,1,1, 3.488, 10549.621, 235.719, 52587.814 20/11/28,04:40:08,06,10,1, 11.8,1,1, 3.488, 10549.644, 235.718, 52587.811 20/11/28,04:40:08,07,10,1, 11.8,1,1, 3.488, 10549.612, 235.695, 52587.839 20/11/28,04:40:08,08,10,1, 11.8,1,1, 3.488, 10549.664, 235.695, 52587.787 20/11/28,04:40:08,09,10,1, 11.8,1,1, 3.488, 10549.654, 235.698, 52587.827 20/11/28,04:40:08,10,10,1, 11.8,1,1, 3.488, 10549.636, 235.685, 52587.810 20/11/28,04:40:08,11,10,1, 11.8,1,1, 3.488, 10549.642, 235.715, 52587.821 20/11/28,04:40:08,12,10,1, 11.8,1,1, 3.488, 10549.658, 235.750, 52587.835 20/11/28,04:40:08,13,10,1, 11.8,1,1, 3.488, 10549.662, 235.709, 52587.817 20/11/28,04:40:08,14,10,1, 11.8,1,1, 3.488, 10549.648, 235.723, 52587.825 20/11/28,04:40:08,15,10,1, 11.8,1,1, 3.488, 10549.639, 235.727, 52587.798 20/11/28,04:40:08,16,10,1, 11.8,1,1, 3.488, 10549.657, 235.727, 52587.838 20/11/28,04:40:08,17,10,1, 11.8,1,1, 3.488, 10549.663, 235.695, 52587.829 20/11/28,04:40:08,18,10,1, 11.8,1,1, 3.488, 10549.679, 235.711, 52587.817 20/11/28,04:40:08,19,10,1, 11.8,1,1, 3.488, 10549.669, 235.695, 52587.811 20/11/28,04:40:09,00,10,1, 11.9,1,1, 3.493, 10549.666, 235.695, 52587.811 20/11/28,04:40:09,01,10,1, 11.9,1,1, 3.493, 10549.668, 235.686, 52587.778 20/11/28,04:40:09,02,10,1, 11.9,1,1, 3.493, 10549.684, 235.714, 52587.809 20/11/28,04:40:09,03,10,1, 11.9,1,1, 3.493, 10549.683, 235.709, 52587.815 20/11/28,04:40:09,04,10,1, 11.9,1,1, 3.493, 10549.692, 235.697, 52587.822 20/11/28,04:40:09,05,10,1, 11.9,1,1, 3.493, 10549.677, 235.708, 52587.831 20/11/28,04:40:09,06,10,1, 11.9,1,1, 3.493, 10549.682, 235.693, 52587.827 20/11/28,04:40:09,07,10,1, 11.9,1,1, 3.493, 10549.691, 235.721, 52587.883 20/11/28,04:40:09,08,10,1, 11.9,1,1, 3.493, 10549.716, 235.715, 52587.849 20/11/28,04:40:09,09,10,1, 11.9,1,1, 3.493, 10549.707, 235.712, 52587.844 20/11/28,04:40:09,10,10,1, 11.9,1,1, 3.493, 10549.746, 235.723, 52587.865 20/11/28,04:40:09,11,10,1, 11.9,1,1, 3.493, 10549.720, 235.726, 52587.862 20/11/28,04:40:09,12,10,1, 11.9,1,1, 3.493, 10549.709, 235.726, 52587.809 20/11/28,04:40:09,13,10,1, 11.9,1,1, 3.493, 10549.758, 235.707, 52587.840 20/11/28,04:40:09,14,10,1, 11.9,1,1, 3.493, 10549.731, 235.732, 52587.840 20/11/28,04:40:09,15,10,1, 11.9,1,1, 3.493, 10549.763, 235.718, 52587.880 20/11/28,04:40:09,16,10,1, 11.9,1,1, 3.493, 10549.734, 235.684, 52587.875 20/11/28,04:40:09,17,10,1, 11.9,1,1, 3.493, 10549.765, 235.696, 52587.832 20/11/28,04:40:09,18,10,1, 11.9,1,1, 3.493, 10549.752, 235.717, 52587.878 20/11/28,04:40:09,19,10,1, 11.9,1,1, 3.493, 10549.760, 235.697, 52587.843 20/11/28,04:40:10,00,10,1, 11.9,1,1, 3.493, 10549.757, 235.697, 52587.843 20/11/28,04:40:10,01,10,1, 11.9,1,1, 3.493, 10549.778, 235.707, 52587.879 20/11/28,04:40:10,02,10,1, 11.9,1,1, 3.493, 10549.788, 235.666, 52587.857 20/11/28,04:40:10,03,10,1, 11.9,1,1, 3.493, 10549.768, 235.640, 52587.844 20/11/28,04:40:10,04,10,1, 11.9,1,1, 3.493, 10549.792, 235.678, 52587.880 20/11/28,04:40:10,05,10,1, 11.9,1,1, 3.493, 10549.810, 235.677, 52587.882 20/11/28,04:40:10,06,10,1, 11.9,1,1, 3.493, 10549.820, 235.673, 52587.867 20/11/28,04:40:10,07,10,1, 11.9,1,1, 3.493, 10549.851, 235.668, 52587.901 20/11/28,04:40:10,08,10,1, 11.9,1,1, 3.493, 10549.813, 235.645, 52587.821 20/11/28,04:40:10,09,10,1, 11.9,1,1, 3.493, 10549.858, 235.687, 52587.865 20/11/28,04:40:10,10,10,1, 11.9,1,1, 3.493, 10549.837, 235.656, 52587.841 20/11/28,04:40:10,11,10,1, 11.9,1,1, 3.493, 10549.853, 235.671, 52587.879 20/11/28,04:40:10,12,10,1, 11.9,1,1, 3.493, 10549.847, 235.669, 52587.870 20/11/28,04:40:10,13,10,1, 11.9,1,1, 3.493, 10549.854, 235.647, 52587.873 20/11/28,04:40:10,14,10,1, 11.9,1,1, 3.493, 10549.874, 235.676, 52587.899 20/11/28,04:40:10,15,10,1, 11.9,1,1, 3.493, 10549.880, 235.683, 52587.903 20/11/28,04:40:10,16,10,1, 11.9,1,1, 3.493, 10549.891, 235.676, 52587.882 20/11/28,04:40:10,17,10,1, 11.9,1,1, 3.493, 10549.891, 235.673, 52587.870 20/11/28,04:40:10,18,10,1, 11.9,1,1, 3.493, 10549.906, 235.647, 52587.873 20/11/28,04:40:10,19,10,1, 11.9,1,1, 3.493, 10549.899, 235.690, 52587.916 20/11/28,04:40:11,00,10,1, 11.9,1,1, 3.485, 10549.891, 235.690, 52587.916 20/11/28,04:40:11,01,10,1, 11.9,1,1, 3.485, 10549.931, 235.691, 52587.891 20/11/28,04:40:11,02,10,1, 11.9,1,1, 3.485, 10549.933, 235.659, 52587.851 20/11/28,04:40:11,03,10,1, 11.9,1,1, 3.485, 10549.967, 235.704, 52587.911 20/11/28,04:40:11,04,10,1, 11.9,1,1, 3.485, 10549.966, 235.658, 52587.866 20/11/28,04:40:11,05,10,1, 11.9,1,1, 3.485, 10549.968, 235.676, 52587.915 20/11/28,04:40:11,06,10,1, 11.9,1,1, 3.485, 10549.972, 235.692, 52587.895 20/11/28,04:40:11,07,10,1, 11.9,1,1, 3.485, 10550.024, 235.680, 52587.803 20/11/28,04:40:11,08,10,1, 11.9,1,1, 3.485, 10549.991, 235.676, 52587.932 20/11/28,04:40:11,09,10,1, 11.9,1,1, 3.485, 10550.031, 235.692, 52587.951 20/11/28,04:40:11,10,10,1, 11.9,1,1, 3.485, 10550.022, 235.691, 52587.924 20/11/28,04:40:11,11,10,1, 11.9,1,1, 3.485, 10550.049, 235.686, 52587.765 20/11/28,04:40:11,12,10,1, 11.9,1,1, 3.485, 10550.021, 235.693, 52587.934 20/11/28,04:40:11,13,10,1, 11.9,1,1, 3.485, 10550.053, 235.706, 52587.979 20/11/28,04:40:11,14,10,1, 11.9,1,1, 3.485, 10550.045, 235.684, 52587.938 20/11/28,04:40:11,15,10,1, 11.9,1,1, 3.485, 10550.048, 235.680, 52587.935 20/11/28,04:40:11,16,10,1, 11.9,1,1, 3.485, 10550.112, 235.657, 52587.593 20/11/28,04:40:11,17,10,1, 11.9,1,1, 3.485, 10550.058, 235.695, 52587.833 20/11/28,04:40:11,18,10,1, 11.9,1,1, 3.485, 10550.073, 235.670, 52587.901 20/11/28,04:40:11,19,10,1, 11.9,1,1, 3.485, 10550.100, 235.679, 52587.891 20/11/28,04:40:12,00,10,1, 11.8,1,1, 3.493, 10550.100, 235.679, 52587.891 20/11/28,04:40:12,01,10,1, 11.8,1,1, 3.493, 10550.135, 235.688, 52587.929 20/11/28,04:40:12,02,10,1, 11.8,1,1, 3.493, 10550.135, 235.664, 52587.880 20/11/28,04:40:12,03,10,1, 11.8,1,1, 3.493, 10550.143, 235.703, 52587.869 20/11/28,04:40:12,04,10,1, 11.8,1,1, 3.493, 10550.167, 235.688, 52587.910 20/11/28,04:40:12,05,10,1, 11.8,1,1, 3.493, 10550.200, 235.694, 52587.970 20/11/28,04:40:12,06,10,1, 11.8,1,1, 3.493, 10550.155, 235.672, 52587.946 20/11/28,04:40:12,07,10,1, 11.8,1,1, 3.493, 10550.193, 235.688, 52587.923 20/11/28,04:40:12,08,10,1, 11.8,1,1, 3.493, 10550.215, 235.693, 52587.908 20/11/28,04:40:12,09,10,1, 11.8,1,1, 3.493, 10550.222, 235.678, 52587.923 20/11/28,04:40:12,10,10,1, 11.8,1,1, 3.493, 10550.222, 235.682, 52587.926 20/11/28,04:40:12,11,10,1, 11.8,1,1, 3.493, 10550.235, 235.668, 52587.937 20/11/28,04:40:12,12,10,1, 11.8,1,1, 3.493, 10550.246, 235.684, 52587.946 20/11/28,04:40:12,13,10,1, 11.8,1,1, 3.493, 10550.261, 235.692, 52587.929 20/11/28,04:40:12,14,10,1, 11.8,1,1, 3.493, 10550.272, 235.704, 52587.946 20/11/28,04:40:12,15,10,1, 11.8,1,1, 3.493, 10550.287, 235.674, 52587.915 20/11/28,04:40:12,16,10,1, 11.8,1,1, 3.493, 10550.284, 235.682, 52587.907 20/11/28,04:40:12,17,10,1, 11.8,1,1, 3.493, 10550.287, 235.694, 52587.903 20/11/28,04:40:12,18,10,1, 11.8,1,1, 3.493, 10550.305, 235.695, 52587.987 20/11/28,04:40:12,19,10,1, 11.8,1,1, 3.493, 10550.300, 235.681, 52587.892 20/11/28,04:40:13,00,10,1, 11.8,1,1, 3.494, 10550.292, 235.681, 52587.892 20/11/28,04:40:13,01,10,1, 11.8,1,1, 3.494, 10550.344, 235.675, 52587.946 20/11/28,04:40:13,02,10,1, 11.8,1,1, 3.494, 10550.334, 235.677, 52587.955 20/11/28,04:40:13,03,10,1, 11.8,1,1, 3.494, 10550.351, 235.667, 52587.903 20/11/28,04:40:13,04,10,1, 11.8,1,1, 3.494, 10550.380, 235.683, 52587.986 20/11/28,04:40:13,05,10,1, 11.8,1,1, 3.494, 10550.402, 235.685, 52587.976 20/11/28,04:40:13,06,10,1, 11.8,1,1, 3.494, 10550.407, 235.698, 52588.029 20/11/28,04:40:13,07,10,1, 11.8,1,1, 3.494, 10550.429, 235.683, 52587.950 20/11/28,04:40:13,08,10,1, 11.8,1,1, 3.494, 10550.425, 235.673, 52587.953 20/11/28,04:40:13,09,10,1, 11.8,1,1, 3.494, 10550.445, 235.676, 52587.970 20/11/28,04:40:13,10,10,1, 11.8,1,1, 3.494, 10550.430, 235.660, 52587.948 20/11/28,04:40:13,11,10,1, 11.8,1,1, 3.494, 10550.444, 235.654, 52587.969 20/11/28,04:40:13,12,10,1, 11.8,1,1, 3.494, 10550.476, 235.675, 52587.968 20/11/28,04:40:13,13,10,1, 11.8,1,1, 3.494, 10550.484, 235.663, 52587.966 20/11/28,04:40:13,14,10,1, 11.8,1,1, 3.494, 10550.494, 235.661, 52587.953 20/11/28,04:40:13,15,10,1, 11.8,1,1, 3.494, 10550.501, 235.663, 52587.983 20/11/28,04:40:13,16,10,1, 11.8,1,1, 3.494, 10550.513, 235.642, 52587.969 20/11/28,04:40:13,17,10,1, 11.8,1,1, 3.494, 10550.538, 235.673, 52587.994 20/11/28,04:40:13,18,10,1, 11.8,1,1, 3.494, 10550.524, 235.666, 52587.952 20/11/28,04:40:13,19,10,1, 11.8,1,1, 3.494, 10550.570, 235.674, 52587.959 20/11/28,04:40:14,00,10,1, 11.8,1,1, 3.492, 10550.567, 235.674, 52587.959 20/11/28,04:40:14,01,10,1, 11.8,1,1, 3.492, 10550.567, 235.666, 52588.026 20/11/28,04:40:14,02,10,1, 11.8,1,1, 3.492, 10550.594, 235.651, 52587.970 20/11/28,04:40:14,03,10,1, 11.8,1,1, 3.492, 10550.593, 235.639, 52587.989 20/11/28,04:40:14,04,10,1, 11.8,1,1, 3.492, 10550.607, 235.631, 52587.977 20/11/28,04:40:14,05,10,1, 11.8,1,1, 3.492, 10550.615, 235.646, 52587.992 20/11/28,04:40:14,06,10,1, 11.8,1,1, 3.492, 10550.648, 235.617, 52587.949 20/11/28,04:40:14,07,10,1, 11.8,1,1, 3.492, 10550.656, 235.649, 52588.012 20/11/28,04:40:14,08,10,1, 11.8,1,1, 3.492, 10550.658, 235.634, 52587.949 20/11/28,04:40:14,09,10,1, 11.8,1,1, 3.492, 10550.662, 235.613, 52587.982 20/11/28,04:40:14,10,10,1, 11.8,1,1, 3.492, 10550.686, 235.635, 52587.980 20/11/28,04:40:14,11,10,1, 11.8,1,1, 3.492, 10550.676, 235.599, 52587.974 20/11/28,04:40:14,12,10,1, 11.8,1,1, 3.492, 10550.697, 235.608, 52587.997 20/11/28,04:40:14,13,10,1, 11.8,1,1, 3.492, 10550.714, 235.625, 52587.955 20/11/28,04:40:14,14,10,1, 11.8,1,1, 3.492, 10550.716, 235.610, 52587.990 20/11/28,04:40:14,15,10,1, 11.8,1,1, 3.492, 10550.708, 235.605, 52587.962 20/11/28,04:40:14,16,10,1, 11.8,1,1, 3.492, 10550.749, 235.580, 52588.015 20/11/28,04:40:14,17,10,1, 11.8,1,1, 3.492, 10550.760, 235.613, 52588.006 20/11/28,04:40:14,18,10,1, 11.8,1,1, 3.492, 10550.790, 235.622, 52587.992 20/11/28,04:40:14,19,10,1, 11.8,1,1, 3.492, 10550.780, 235.602, 52588.008 20/11/28,04:40:15,00,10,1, 11.8,1,1, 3.491, 10550.776, 235.602, 52588.008 20/11/28,04:40:15,01,10,1, 11.8,1,1, 3.491, 10550.787, 235.591, 52588.005 20/11/28,04:40:15,02,10,1, 11.8,1,1, 3.491, 10550.802, 235.596, 52588.004 20/11/28,04:40:15,03,10,1, 11.8,1,1, 3.491, 10550.814, 235.601, 52587.978 20/11/28,04:40:15,04,10,1, 11.8,1,1, 3.491, 10550.831, 235.591, 52588.000 20/11/28,04:40:15,05,10,1, 11.8,1,1, 3.491, 10550.845, 235.610, 52588.018 20/11/28,04:40:15,06,10,1, 11.8,1,1, 3.491, 10550.876, 235.588, 52588.039 20/11/28,04:40:15,07,10,1, 11.8,1,1, 3.491, 10550.868, 235.616, 52588.055 20/11/28,04:40:15,08,10,1, 11.8,1,1, 3.491, 10550.911, 235.591, 52588.092 20/11/28,04:40:15,09,10,1, 11.8,1,1, 3.491, 10550.865, 235.578, 52587.963 20/11/28,04:40:15,10,10,1, 11.8,1,1, 3.491, 10550.896, 235.604, 52588.025 20/11/28,04:40:15,11,10,1, 11.8,1,1, 3.491, 10550.906, 235.570, 52588.013 20/11/28,04:40:15,12,10,1, 11.8,1,1, 3.491, 10550.922, 235.584, 52587.996 20/11/28,04:40:15,13,10,1, 11.8,1,1, 3.491, 10550.944, 235.588, 52587.994 20/11/28,04:40:15,14,10,1, 11.8,1,1, 3.491, 10550.941, 235.566, 52587.980 20/11/28,04:40:15,15,10,1, 11.8,1,1, 3.491, 10550.973, 235.547, 52587.981 20/11/28,04:40:15,16,10,1, 11.8,1,1, 3.491, 10550.978, 235.546, 52587.970 20/11/28,04:40:15,17,10,1, 11.8,1,1, 3.491, 10550.984, 235.558, 52587.987 20/11/28,04:40:15,18,10,1, 11.8,1,1, 3.491, 10550.981, 235.574, 52588.051 20/11/28,04:40:15,19,10,1, 11.8,1,1, 3.491, 10550.987, 235.530, 52587.993 20/11/28,04:40:16,00,10,1, 11.8,1,1, 3.491, 10550.984, 235.530, 52587.993 20/11/28,04:40:16,01,10,1, 11.8,1,1, 3.491, 10550.984, 235.535, 52587.982 20/11/28,04:40:16,02,10,1, 11.8,1,1, 3.491, 10551.007, 235.535, 52588.015 20/11/28,04:40:16,03,10,1, 11.8,1,1, 3.491, 10551.026, 235.543, 52588.010 20/11/28,04:40:16,04,10,1, 11.8,1,1, 3.491, 10551.021, 235.523, 52588.027 20/11/28,04:40:16,05,10,1, 11.8,1,1, 3.491, 10551.057, 235.551, 52588.023 20/11/28,04:40:16,06,10,1, 11.8,1,1, 3.491, 10551.051, 235.519, 52588.024 20/11/28,04:40:16,07,10,1, 11.8,1,1, 3.491, 10551.064, 235.507, 52588.016 20/11/28,04:40:16,08,10,1, 11.8,1,1, 3.491, 10551.073, 235.530, 52588.044 20/11/28,04:40:16,09,10,1, 11.8,1,1, 3.491, 10551.071, 235.489, 52588.011 20/11/28,04:40:16,10,10,1, 11.8,1,1, 3.491, 10551.094, 235.516, 52588.028 20/11/28,04:40:16,11,10,1, 11.8,1,1, 3.491, 10551.106, 235.497, 52588.041 20/11/28,04:40:16,12,10,1, 11.8,1,1, 3.491, 10551.098, 235.507, 52588.012 20/11/28,04:40:16,13,10,1, 11.8,1,1, 3.491, 10551.091, 235.547, 52588.053 20/11/28,04:40:16,14,10,1, 11.8,1,1, 3.491, 10551.099, 235.518, 52588.028 20/11/28,04:40:16,15,10,1, 11.8,1,1, 3.491, 10551.133, 235.536, 52588.067 20/11/28,04:40:16,16,10,1, 11.8,1,1, 3.491, 10551.110, 235.507, 52588.044 20/11/28,04:40:16,17,10,1, 11.8,1,1, 3.491, 10551.168, 235.526, 52588.025 20/11/28,04:40:16,18,10,1, 11.8,1,1, 3.491, 10551.143, 235.512, 52588.056 20/11/28,04:40:16,19,10,1, 11.8,1,1, 3.491, 10551.165, 235.490, 52588.004 20/11/28,04:40:17,00,10,1, 11.9,1,1, 3.491, 10551.159, 235.490, 52588.004 20/11/28,04:40:17,01,10,1, 11.9,1,1, 3.491, 10551.159, 235.505, 52588.047 20/11/28,04:40:17,02,10,1, 11.9,1,1, 3.491, 10551.201, 235.511, 52588.223 20/11/28,04:40:17,03,10,1, 11.9,1,1, 3.491, 10551.172, 235.506, 52587.975 20/11/28,04:40:17,04,10,1, 11.9,1,1, 3.491, 10551.176, 235.506, 52588.068 20/11/28,04:40:17,05,10,1, 11.9,1,1, 3.491, 10551.204, 235.489, 52588.104 20/11/28,04:40:17,06,10,1, 11.9,1,1, 3.491, 10551.229, 235.497, 52588.095 20/11/28,04:40:17,07,10,1, 11.9,1,1, 3.491, 10551.220, 235.485, 52587.829 20/11/28,04:40:17,08,10,1, 11.9,1,1, 3.491, 10551.208, 235.507, 52588.056 20/11/28,04:40:17,09,10,1, 11.9,1,1, 3.491, 10551.229, 235.462, 52588.032 20/11/28,04:40:17,10,10,1, 11.9,1,1, 3.491, 10551.236, 235.476, 52588.073 20/11/28,04:40:17,11,10,1, 11.9,1,1, 3.491, 10551.265, 235.485, 52588.092 20/11/28,04:40:17,12,10,1, 11.9,1,1, 3.491, 10551.270, 235.484, 52588.111 20/11/28,04:40:17,13,10,1, 11.9,1,1, 3.491, 10551.263, 235.493, 52588.073 20/11/28,04:40:17,14,10,1, 11.9,1,1, 3.491, 10551.288, 235.487, 52588.044 20/11/28,04:40:17,15,10,1, 11.9,1,1, 3.491, 10551.262, 235.489, 52588.147 20/11/28,04:40:17,16,10,1, 11.9,1,1, 3.491, 10551.275, 235.484, 52588.073 20/11/28,04:40:17,17,10,1, 11.9,1,1, 3.491, 10551.288, 235.476, 52588.083 20/11/28,04:40:17,18,10,1, 11.9,1,1, 3.491, 10551.313, 235.503, 52588.110 20/11/28,04:40:17,19,10,1, 11.9,1,1, 3.491, 10551.304, 235.446, 52588.070 20/11/28,04:40:18,00,10,1, 11.8,1,1, 3.492, 10551.301, 235.446, 52588.070 20/11/28,04:40:18,01,10,1, 11.8,1,1, 3.492, 10551.329, 235.500, 52588.122 20/11/28,04:40:18,02,10,1, 11.8,1,1, 3.492, 10551.298, 235.451, 52588.067 20/11/28,04:40:18,03,10,1, 11.8,1,1, 3.492, 10551.316, 235.469, 52588.095 20/11/28,04:40:18,04,10,1, 11.8,1,1, 3.492, 10551.336, 235.486, 52588.120 20/11/28,04:40:18,05,10,1, 11.8,1,1, 3.492, 10551.326, 235.465, 52588.104 20/11/28,04:40:18,06,10,1, 11.8,1,1, 3.492, 10551.333, 235.461, 52588.096 20/11/28,04:40:18,07,10,1, 11.8,1,1, 3.492, 10551.340, 235.433, 52588.115 20/11/28,04:40:18,08,10,1, 11.8,1,1, 3.492, 10551.345, 235.476, 52588.134 20/11/28,04:40:18,09,10,1, 11.8,1,1, 3.492, 10551.366, 235.489, 52588.147 20/11/28,04:40:18,10,10,1, 11.8,1,1, 3.492, 10551.366, 235.470, 52588.154 20/11/28,04:40:18,11,10,1, 11.8,1,1, 3.492, 10551.358, 235.478, 52588.151 20/11/28,04:40:18,12,10,1, 11.8,1,1, 3.492, 10551.373, 235.455, 52588.128 20/11/28,04:40:18,13,10,1, 11.8,1,1, 3.492, 10551.379, 235.483, 52588.188 20/11/28,04:40:18,14,10,1, 11.8,1,1, 3.492, 10551.382, 235.502, 52588.153 20/11/28,04:40:18,15,10,1, 11.8,1,1, 3.492, 10551.400, 235.461, 52588.170 20/11/28,04:40:18,16,10,1, 11.8,1,1, 3.492, 10551.372, 235.465, 52588.156 20/11/28,04:40:18,17,10,1, 11.8,1,1, 3.492, 10551.358, 235.441, 52588.123 20/11/28,04:40:18,18,10,1, 11.8,1,1, 3.492, 10551.414, 235.464, 52588.170 20/11/28,04:40:18,19,10,1, 11.8,1,1, 3.492, 10551.410, 235.448, 52588.189 20/11/28,04:40:19,00,10,1, 11.8,1,1, 3.489, 10551.410, 235.448, 52588.189 20/11/28,04:40:19,01,10,1, 11.8,1,1, 3.489, 10551.425, 235.474, 52588.196 20/11/28,04:40:19,02,10,1, 11.8,1,1, 3.489, 10551.445, 235.440, 52588.165 20/11/28,04:40:19,03,10,1, 11.8,1,1, 3.489, 10551.415, 235.436, 52588.183 20/11/28,04:40:19,04,10,1, 11.8,1,1, 3.489, 10551.444, 235.463, 52588.177 20/11/28,04:40:19,05,10,1, 11.8,1,1, 3.489, 10551.445, 235.441, 52588.216 20/11/28,04:40:19,06,10,1, 11.8,1,1, 3.489, 10551.482, 235.446, 52588.224 20/11/28,04:40:19,07,10,1, 11.8,1,1, 3.489, 10551.466, 235.460, 52588.169 20/11/28,04:40:19,08,10,1, 11.8,1,1, 3.489, 10551.470, 235.417, 52588.145 20/11/28,04:40:19,09,10,1, 11.8,1,1, 3.489, 10551.472, 235.452, 52588.220 20/11/28,04:40:19,10,10,1, 11.8,1,1, 3.489, 10551.498, 235.438, 52588.191 20/11/28,04:40:19,11,10,1, 11.8,1,1, 3.489, 10551.477, 235.469, 52588.219 20/11/28,04:40:19,12,10,1, 11.8,1,1, 3.489, 10551.500, 235.430, 52588.191 20/11/28,04:40:19,13,10,1, 11.8,1,1, 3.489, 10551.512, 235.433, 52588.197 20/11/28,04:40:19,14,10,1, 11.8,1,1, 3.489, 10551.473, 235.418, 52588.216 20/11/28,04:40:19,15,10,1, 11.8,1,1, 3.489, 10551.515, 235.416, 52588.211 20/11/28,04:40:19,16,10,1, 11.8,1,1, 3.489, 10551.486, 235.432, 52588.178 20/11/28,04:40:19,17,10,1, 11.8,1,1, 3.489, 10551.509, 235.416, 52588.164 20/11/28,04:40:19,18,10,1, 11.8,1,1, 3.489, 10551.510, 235.400, 52588.219 20/11/28,04:40:19,19,10,1, 11.8,1,1, 3.489, 10551.521, 235.435, 52588.237 20/11/28,04:40:20,00,10,1, 11.9,1,1, 3.493, 10551.518, 235.435, 52588.237 20/11/28,04:40:20,01,10,1, 11.9,1,1, 3.493, 10551.514, 235.407, 52588.222 20/11/28,04:40:20,02,10,1, 11.9,1,1, 3.493, 10551.556, 235.392, 52588.225 20/11/28,04:40:20,03,10,1, 11.9,1,1, 3.493, 10551.551, 235.387, 52588.231 20/11/28,04:40:20,04,10,1, 11.9,1,1, 3.493, 10551.569, 235.389, 52588.223 20/11/28,04:40:20,05,10,1, 11.9,1,1, 3.493, 10551.531, 235.371, 52588.261 20/11/28,04:40:20,06,10,1, 11.9,1,1, 3.493, 10551.585, 235.403, 52588.286 20/11/28,04:40:20,07,10,1, 11.9,1,1, 3.493, 10551.582, 235.376, 52588.276 20/11/28,04:40:20,08,10,1, 11.9,1,1, 3.493, 10551.566, 235.367, 52588.287 20/11/28,04:40:20,09,10,1, 11.9,1,1, 3.493, 10551.584, 235.333, 52588.278 20/11/28,04:40:20,10,10,1, 11.9,1,1, 3.493, 10551.593, 235.381, 52588.258 20/11/28,04:40:20,11,10,1, 11.9,1,1, 3.493, 10551.591, 235.400, 52588.300 20/11/28,04:40:20,12,10,1, 11.9,1,1, 3.493, 10551.576, 235.365, 52588.271 20/11/28,04:40:20,13,10,1, 11.9,1,1, 3.493, 10551.597, 235.360, 52588.305 20/11/28,04:40:20,14,10,1, 11.9,1,1, 3.493, 10551.590, 235.359, 52588.276 20/11/28,04:40:20,15,10,1, 11.9,1,1, 3.493, 10551.597, 235.334, 52588.306 20/11/28,04:40:20,16,10,1, 11.9,1,1, 3.493, 10551.630, 235.328, 52588.223 20/11/28,04:40:20,17,10,1, 11.9,1,1, 3.493, 10551.611, 235.334, 52588.331 20/11/28,04:40:20,18,10,1, 11.9,1,1, 3.493, 10551.617, 235.324, 52588.271 20/11/28,04:40:20,19,10,1, 11.9,1,1, 3.493, 10551.620, 235.322, 52588.292 20/11/28,04:40:21,00,10,1, 11.9,1,1, 3.494, 10551.618, 235.322, 52588.292 20/11/28,04:40:21,01,10,1, 11.9,1,1, 3.494, 10551.637, 235.298, 52588.302 20/11/28,04:40:21,02,10,1, 11.9,1,1, 3.494, 10551.613, 235.289, 52588.260 20/11/28,04:40:21,03,10,1, 11.9,1,1, 3.494, 10551.616, 235.281, 52588.307 20/11/28,04:40:21,04,10,1, 11.9,1,1, 3.494, 10551.634, 235.243, 52588.280 20/11/28,04:40:21,05,10,1, 11.9,1,1, 3.494, 10551.618, 235.276, 52588.291 20/11/28,04:40:21,06,10,1, 11.9,1,1, 3.494, 10551.653, 235.274, 52588.279 20/11/28,04:40:21,07,10,1, 11.9,1,1, 3.494, 10551.642, 235.234, 52588.287 20/11/28,04:40:21,08,10,1, 11.9,1,1, 3.494, 10551.646, 235.243, 52588.299 20/11/28,04:40:21,09,10,1, 11.9,1,1, 3.494, 10551.655, 235.257, 52588.274 20/11/28,04:40:21,10,10,1, 11.9,1,1, 3.494, 10551.666, 235.208, 52588.280 20/11/28,04:40:21,11,10,1, 11.9,1,1, 3.494, 10551.653, 235.212, 52588.282 20/11/28,04:40:21,12,10,1, 11.9,1,1, 3.494, 10551.681, 235.202, 52588.316 20/11/28,04:40:21,13,10,1, 11.9,1,1, 3.494, 10551.691, 235.218, 52588.327 20/11/28,04:40:21,14,10,1, 11.9,1,1, 3.494, 10551.681, 235.193, 52588.321 20/11/28,04:40:21,15,10,1, 11.9,1,1, 3.494, 10551.697, 235.209, 52588.325 20/11/28,04:40:21,16,10,1, 11.9,1,1, 3.494, 10551.697, 235.194, 52588.314 20/11/28,04:40:21,17,10,1, 11.9,1,1, 3.494, 10551.680, 235.192, 52588.352 20/11/28,04:40:21,18,10,1, 11.9,1,1, 3.494, 10551.685, 235.182, 52588.337 20/11/28,04:40:21,19,10,1, 11.9,1,1, 3.494, 10551.684, 235.162, 52588.350 20/11/28,04:40:22,00,10,1, 11.8,1,1, 3.492, 10551.677, 235.162, 52588.350 20/11/28,04:40:22,01,10,1, 11.8,1,1, 3.492, 10551.691, 235.158, 52588.273 20/11/28,04:40:22,02,10,1, 11.8,1,1, 3.492, 10551.696, 235.151, 52588.285 20/11/28,04:40:22,03,10,1, 11.8,1,1, 3.492, 10551.697, 235.133, 52588.286 20/11/28,04:40:22,04,10,1, 11.8,1,1, 3.492, 10551.707, 235.140, 52588.304 20/11/28,04:40:22,05,10,1, 11.8,1,1, 3.492, 10551.720, 235.134, 52588.323 20/11/28,04:40:22,06,10,1, 11.8,1,1, 3.492, 10551.699, 235.105, 52588.306 20/11/28,04:40:22,07,10,1, 11.8,1,1, 3.492, 10551.709, 235.143, 52588.305 20/11/28,04:40:22,08,10,1, 11.8,1,1, 3.492, 10551.725, 235.160, 52588.361 20/11/28,04:40:22,09,10,1, 11.8,1,1, 3.492, 10551.700, 235.116, 52588.341 20/11/28,04:40:22,10,10,1, 11.8,1,1, 3.492, 10551.699, 235.080, 52588.348 20/11/28,04:40:22,11,10,1, 11.8,1,1, 3.492, 10551.731, 235.128, 52588.333 20/11/28,04:40:22,12,10,1, 11.8,1,1, 3.492, 10551.715, 235.099, 52588.327 20/11/28,04:40:22,13,10,1, 11.8,1,1, 3.492, 10551.706, 235.052, 52588.349 20/11/28,04:40:22,14,10,1, 11.8,1,1, 3.492, 10551.729, 235.102, 52588.346 20/11/28,04:40:22,15,10,1, 11.8,1,1, 3.492, 10551.725, 235.083, 52588.333 20/11/28,04:40:22,16,10,1, 11.8,1,1, 3.492, 10551.732, 235.074, 52588.313 20/11/28,04:40:22,17,10,1, 11.8,1,1, 3.492, 10551.728, 235.056, 52588.301 20/11/28,04:40:22,18,10,1, 11.8,1,1, 3.492, 10551.712, 235.046, 52588.291 20/11/28,04:40:22,19,10,1, 11.8,1,1, 3.492, 10551.712, 235.049, 52588.315 20/11/28,04:40:23,00,10,1, 11.9,1,1, 3.488, 10551.710, 235.049, 52588.315 20/11/28,04:40:23,01,10,1, 11.9,1,1, 3.488, 10551.714, 235.034, 52588.347 20/11/28,04:40:23,02,10,1, 11.9,1,1, 3.488, 10551.750, 235.030, 52588.356 20/11/28,04:40:23,03,10,1, 11.9,1,1, 3.488, 10551.728, 235.022, 52588.358 20/11/28,04:40:23,04,10,1, 11.9,1,1, 3.488, 10551.741, 235.024, 52588.389 20/11/28,04:40:23,05,10,1, 11.9,1,1, 3.488, 10551.721, 235.007, 52588.344 20/11/28,04:40:23,06,10,1, 11.9,1,1, 3.488, 10551.719, 235.014, 52588.375 20/11/28,04:40:23,07,10,1, 11.9,1,1, 3.488, 10551.728, 235.016, 52588.321 20/11/28,04:40:23,08,10,1, 11.9,1,1, 3.488, 10551.711, 235.011, 52588.526 20/11/28,04:40:23,09,10,1, 11.9,1,1, 3.488, 10551.741, 235.011, 52588.405 20/11/28,04:40:23,10,10,1, 11.9,1,1, 3.488, 10551.748, 235.019, 52588.359 20/11/28,04:40:23,11,10,1, 11.9,1,1, 3.488, 10551.728, 234.986, 52588.361 20/11/28,04:40:23,12,10,1, 11.9,1,1, 3.488, 10551.736, 235.024, 52588.353 20/11/28,04:40:23,13,10,1, 11.9,1,1, 3.488, 10551.743, 235.007, 52588.359 20/11/28,04:40:23,14,10,1, 11.9,1,1, 3.488, 10551.742, 234.999, 52588.374 20/11/28,04:40:23,15,10,1, 11.9,1,1, 3.488, 10551.721, 234.996, 52588.353 20/11/28,04:40:23,16,10,1, 11.9,1,1, 3.488, 10551.747, 234.963, 52588.331 20/11/28,04:40:23,17,10,1, 11.9,1,1, 3.488, 10551.738, 234.984, 52588.368 20/11/28,04:40:23,18,10,1, 11.9,1,1, 3.488, 10551.757, 234.956, 52588.381 20/11/28,04:40:23,19,10,1, 11.9,1,1, 3.488, 10551.762, 234.976, 52588.345 20/11/28,04:40:24,00,10,1, 11.8,1,1, 3.492, 10551.760, 234.976, 52588.345 20/11/28,04:40:24,01,10,1, 11.8,1,1, 3.492, 10551.751, 234.942, 52588.362 20/11/28,04:40:24,02,10,1, 11.8,1,1, 3.492, 10551.730, 234.984, 52588.366 20/11/28,04:40:24,03,10,1, 11.8,1,1, 3.492, 10551.745, 234.969, 52588.384 20/11/28,04:40:24,04,10,1, 11.8,1,1, 3.492, 10551.780, 234.950, 52588.124 20/11/28,04:40:24,05,10,1, 11.8,1,1, 3.492, 10551.727, 234.945, 52588.321 20/11/28,04:40:24,06,10,1, 11.8,1,1, 3.492, 10551.732, 234.954, 52588.408 20/11/28,04:40:24,07,10,1, 11.8,1,1, 3.492, 10551.691, 234.903, 52588.328 20/11/28,04:40:24,08,10,1, 11.8,1,1, 3.492, 10551.726, 234.930, 52588.353 20/11/28,04:40:24,09,10,1, 11.8,1,1, 3.492, 10551.700, 234.937, 52588.367 20/11/28,04:40:24,10,10,1, 11.8,1,1, 3.492, 10551.695, 234.923, 52588.325 20/11/28,04:40:24,11,10,1, 11.8,1,1, 3.492, 10551.702, 234.884, 52588.339 20/11/28,04:40:24,12,10,1, 11.8,1,1, 3.492, 10551.707, 234.907, 52588.365 20/11/28,04:40:24,13,10,1, 11.8,1,1, 3.492, 10551.696, 234.925, 52588.377 20/11/28,04:40:24,14,10,1, 11.8,1,1, 3.492, 10551.692, 234.898, 52588.342 20/11/28,04:40:24,15,10,1, 11.8,1,1, 3.492, 10551.714, 234.924, 52588.373 20/11/28,04:40:24,16,10,1, 11.8,1,1, 3.492, 10551.700, 234.858, 52588.375 20/11/28,04:40:24,17,10,1, 11.8,1,1, 3.492, 10551.724, 234.909, 52588.364 20/11/28,04:40:24,18,10,1, 11.8,1,1, 3.492, 10551.692, 234.860, 52588.349 20/11/28,04:40:24,19,10,1, 11.8,1,1, 3.492, 10551.693, 234.864, 52588.321 20/11/28,04:40:25,00,10,1, 11.9,1,1, 3.488, 10551.685, 234.864, 52588.321 20/11/28,04:40:25,01,10,1, 11.9,1,1, 3.488, 10551.699, 234.896, 52588.390 20/11/28,04:40:25,02,10,1, 11.9,1,1, 3.488, 10551.668, 234.863, 52588.353 20/11/28,04:40:25,03,10,1, 11.9,1,1, 3.488, 10551.691, 234.828, 52588.385 20/11/28,04:40:25,04,10,1, 11.9,1,1, 3.488, 10551.667, 234.852, 52588.402 20/11/28,04:40:25,05,10,1, 11.9,1,1, 3.488, 10551.673, 234.855, 52588.425 20/11/28,04:40:25,06,10,1, 11.9,1,1, 3.488, 10551.665, 234.857, 52588.454 20/11/28,04:40:25,07,10,1, 11.9,1,1, 3.488, 10551.678, 234.844, 52588.350 20/11/28,04:40:25,08,10,1, 11.9,1,1, 3.488, 10551.677, 234.840, 52588.449 20/11/28,04:40:25,09,10,1, 11.9,1,1, 3.488, 10551.642, 234.829, 52588.464 20/11/28,04:40:25,10,10,1, 11.9,1,1, 3.488, 10551.651, 234.826, 52588.428 20/11/28,04:40:25,11,10,1, 11.9,1,1, 3.488, 10551.647, 234.826, 52588.408 20/11/28,04:40:25,12,10,1, 11.9,1,1, 3.488, 10551.626, 234.815, 52588.424 20/11/28,04:40:25,13,10,1, 11.9,1,1, 3.488, 10551.647, 234.793, 52588.411 20/11/28,04:40:25,14,10,1, 11.9,1,1, 3.488, 10551.630, 234.815, 52588.430 20/11/28,04:40:25,15,10,1, 11.9,1,1, 3.488, 10551.633, 234.758, 52588.432 20/11/28,04:40:25,16,10,1, 11.9,1,1, 3.488, 10551.633, 234.764, 52588.414 20/11/28,04:40:25,17,10,1, 11.9,1,1, 3.488, 10551.601, 234.724, 52588.415 20/11/28,04:40:25,18,10,1, 11.9,1,1, 3.488, 10551.607, 234.746, 52588.407 20/11/28,04:40:25,19,10,1, 11.9,1,1, 3.488, 10551.585, 234.747, 52588.443 20/11/28,04:40:26,00,11,1, 11.9,1,1, 3.492, 10551.585, 234.747, 52588.443 20/11/28,04:40:26,01,11,1, 11.9,1,1, 3.492, 10551.579, 234.737, 52588.431 20/11/28,04:40:26,02,11,1, 11.9,1,1, 3.492, 10551.552, 234.712, 52588.419 20/11/28,04:40:26,03,11,1, 11.9,1,1, 3.492, 10551.569, 234.716, 52588.477 20/11/28,04:40:26,04,11,1, 11.9,1,1, 3.492, 10551.555, 234.698, 52588.436 20/11/28,04:40:26,05,11,1, 11.9,1,1, 3.492, 10551.562, 234.689, 52588.423 20/11/28,04:40:26,06,11,1, 11.9,1,1, 3.492, 10551.539, 234.679, 52588.459 20/11/28,04:40:26,07,11,1, 11.9,1,1, 3.492, 10551.545, 234.699, 52588.396 20/11/28,04:40:26,08,11,1, 11.9,1,1, 3.492, 10551.526, 234.656, 52588.449 20/11/28,04:40:26,09,11,1, 11.9,1,1, 3.492, 10551.525, 234.665, 52588.496 20/11/28,04:40:26,10,11,1, 11.9,1,1, 3.492, 10551.509, 234.646, 52588.465 20/11/28,04:40:26,11,11,1, 11.9,1,1, 3.492, 10551.511, 234.671, 52588.465 20/11/28,04:40:26,12,11,1, 11.9,1,1, 3.492, 10551.478, 234.668, 52588.462 20/11/28,04:40:26,13,11,1, 11.9,1,1, 3.492, 10551.477, 234.612, 52588.451 20/11/28,04:40:26,14,11,1, 11.9,1,1, 3.492, 10551.493, 234.619, 52588.455 20/11/28,04:40:26,15,11,1, 11.9,1,1, 3.492, 10551.470, 234.613, 52588.452 20/11/28,04:40:26,16,11,1, 11.9,1,1, 3.492, 10551.485, 234.599, 52588.470 20/11/28,04:40:26,17,11,1, 11.9,1,1, 3.492, 10551.448, 234.564, 52588.418 20/11/28,04:40:26,18,11,1, 11.9,1,1, 3.492, 10551.420, 234.567, 52588.449 20/11/28,04:40:26,19,11,1, 11.9,1,1, 3.492, 10551.426, 234.583, 52588.492 20/11/28,04:40:27,00,10,1, 12.0,1,1, 3.492, 10551.418, 234.583, 52588.492 20/11/28,04:40:27,01,10,1, 12.0,1,1, 3.492, 10551.394, 234.564, 52588.453 20/11/28,04:40:27,02,10,1, 12.0,1,1, 3.492, 10551.394, 234.576, 52588.508 20/11/28,04:40:27,03,10,1, 12.0,1,1, 3.492, 10551.386, 234.562, 52588.473 20/11/28,04:40:27,04,10,1, 12.0,1,1, 3.492, 10551.400, 234.554, 52588.478 20/11/28,04:40:27,05,10,1, 12.0,1,1, 3.492, 10551.368, 234.551, 52588.494 20/11/28,04:40:27,06,10,1, 12.0,1,1, 3.492, 10551.359, 234.523, 52588.491 20/11/28,04:40:27,07,10,1, 12.0,1,1, 3.492, 10551.372, 234.492, 52588.429 20/11/28,04:40:27,08,10,1, 12.0,1,1, 3.492, 10551.326, 234.524, 52588.512 20/11/28,04:40:27,09,10,1, 12.0,1,1, 3.492, 10551.352, 234.534, 52588.504 20/11/28,04:40:27,10,10,1, 12.0,1,1, 3.492, 10551.334, 234.506, 52588.496 20/11/28,04:40:27,11,10,1, 12.0,1,1, 3.492, 10551.297, 234.485, 52588.464 20/11/28,04:40:27,12,10,1, 12.0,1,1, 3.492, 10551.307, 234.479, 52588.480 20/11/28,04:40:27,13,10,1, 12.0,1,1, 3.492, 10551.305, 234.503, 52588.507 20/11/28,04:40:27,14,10,1, 12.0,1,1, 3.492, 10551.285, 234.489, 52588.543 20/11/28,04:40:27,15,10,1, 12.0,1,1, 3.492, 10551.277, 234.502, 52588.497 20/11/28,04:40:27,16,10,1, 12.0,1,1, 3.492, 10551.256, 234.486, 52588.495 20/11/28,04:40:27,17,10,1, 12.0,1,1, 3.492, 10551.238, 234.473, 52588.533 20/11/28,04:40:27,18,10,1, 12.0,1,1, 3.492, 10551.247, 234.477, 52588.462 20/11/28,04:40:27,19,10,1, 12.0,1,1, 3.492, 10551.237, 234.478, 52588.478 20/11/28,04:40:28,00,10,1, 11.8,1,1, 3.493, 10551.234, 234.478, 52588.478 20/11/28,04:40:28,01,10,1, 11.8,1,1, 3.493, 10551.200, 234.468, 52588.503 20/11/28,04:40:28,02,10,1, 11.8,1,1, 3.493, 10551.185, 234.460, 52588.500 20/11/28,04:40:28,03,10,1, 11.8,1,1, 3.493, 10551.175, 234.422, 52588.538 20/11/28,04:40:28,04,10,1, 11.8,1,1, 3.493, 10551.162, 234.425, 52588.495 20/11/28,04:40:28,05,10,1, 11.8,1,1, 3.493, 10551.170, 234.423, 52588.520 20/11/28,04:40:28,06,10,1, 11.8,1,1, 3.493, 10551.158, 234.396, 52588.537 20/11/28,04:40:28,07,10,1, 11.8,1,1, 3.493, 10551.125, 234.414, 52588.526 20/11/28,04:40:28,08,10,1, 11.8,1,1, 3.493, 10551.115, 234.392, 52588.511 20/11/28,04:40:28,09,10,1, 11.8,1,1, 3.493, 10551.102, 234.421, 52588.544 20/11/28,04:40:28,10,10,1, 11.8,1,1, 3.493, 10551.092, 234.397, 52588.525 20/11/28,04:40:28,11,10,1, 11.8,1,1, 3.493, 10551.106, 234.405, 52588.549 20/11/28,04:40:28,12,10,1, 11.8,1,1, 3.493, 10551.071, 234.366, 52588.503 20/11/28,04:40:28,13,10,1, 11.8,1,1, 3.493, 10551.047, 234.405, 52588.529 20/11/28,04:40:28,14,10,1, 11.8,1,1, 3.493, 10551.035, 234.384, 52588.536 20/11/28,04:40:28,15,10,1, 11.8,1,1, 3.493, 10551.032, 234.383, 52588.535 20/11/28,04:40:28,16,10,1, 11.8,1,1, 3.493, 10551.013, 234.350, 52588.579 20/11/28,04:40:28,17,10,1, 11.8,1,1, 3.493, 10550.995, 234.354, 52588.568 20/11/28,04:40:28,18,10,1, 11.8,1,1, 3.493, 10550.981, 234.349, 52588.569 20/11/28,04:40:28,19,10,1, 11.8,1,1, 3.493, 10550.992, 234.359, 52588.586 20/11/28,04:40:29,00,10,1, 11.8,1,1, 3.490, 10550.984, 234.359, 52588.586 20/11/28,04:40:29,01,10,1, 11.8,1,1, 3.490, 10550.938, 234.379, 52588.580 20/11/28,04:40:29,02,10,1, 11.8,1,1, 3.490, 10550.933, 234.354, 52588.562 20/11/28,04:40:29,03,10,1, 11.8,1,1, 3.490, 10550.923, 234.348, 52588.590 20/11/28,04:40:29,04,10,1, 11.8,1,1, 3.490, 10550.904, 234.304, 52588.577 20/11/28,04:40:29,05,10,1, 11.8,1,1, 3.490, 10550.884, 234.296, 52588.565 20/11/28,04:40:29,06,10,1, 11.8,1,1, 3.490, 10550.894, 234.339, 52588.592 20/11/28,04:40:29,07,10,1, 11.8,1,1, 3.490, 10550.857, 234.307, 52588.559 20/11/28,04:40:29,08,10,1, 11.8,1,1, 3.490, 10550.828, 234.292, 52588.573 20/11/28,04:40:29,09,10,1, 11.8,1,1, 3.490, 10550.862, 234.257, 52588.378 20/11/28,04:40:29,10,10,1, 11.8,1,1, 3.490, 10550.824, 234.280, 52588.528 20/11/28,04:40:29,11,10,1, 11.8,1,1, 3.490, 10550.773, 234.260, 52588.552 20/11/28,04:40:29,12,10,1, 11.8,1,1, 3.490, 10550.796, 234.292, 52588.620 20/11/28,04:40:29,13,10,1, 11.8,1,1, 3.490, 10550.801, 234.245, 52588.578 20/11/28,04:40:29,14,10,1, 11.8,1,1, 3.490, 10550.778, 234.260, 52588.595 20/11/28,04:40:29,15,10,1, 11.8,1,1, 3.490, 10550.743, 234.281, 52588.593 20/11/28,04:40:29,16,10,1, 11.8,1,1, 3.490, 10550.725, 234.266, 52588.600 20/11/28,04:40:29,17,10,1, 11.8,1,1, 3.490, 10550.720, 234.225, 52588.593 20/11/28,04:40:29,18,10,1, 11.8,1,1, 3.490, 10550.706, 234.244, 52588.603 20/11/28,04:40:29,19,10,1, 11.8,1,1, 3.490, 10550.669, 234.228, 52588.626 20/11/28,04:40:30,00,10,1, 11.9,1,1, 3.492, 10550.667, 234.228, 52588.626 20/11/28,04:40:30,01,10,1, 11.9,1,1, 3.492, 10550.643, 234.211, 52588.611 20/11/28,04:40:30,02,10,1, 11.9,1,1, 3.492, 10550.623, 234.203, 52588.570 20/11/28,04:40:30,03,10,1, 11.9,1,1, 3.492, 10550.591, 234.181, 52588.568 20/11/28,04:40:30,04,10,1, 11.9,1,1, 3.492, 10550.591, 234.227, 52588.596 20/11/28,04:40:30,05,10,1, 11.9,1,1, 3.492, 10550.582, 234.193, 52588.556 20/11/28,04:40:30,06,10,1, 11.9,1,1, 3.492, 10550.545, 234.226, 52588.574 20/11/28,04:40:30,07,10,1, 11.9,1,1, 3.492, 10550.546, 234.192, 52588.592 20/11/28,04:40:30,08,10,1, 11.9,1,1, 3.492, 10550.531, 234.216, 52588.627 20/11/28,04:40:30,09,10,1, 11.9,1,1, 3.492, 10550.502, 234.191, 52588.586 20/11/28,04:40:30,10,10,1, 11.9,1,1, 3.492, 10550.501, 234.196, 52588.570 20/11/28,04:40:30,11,10,1, 11.9,1,1, 3.492, 10550.478, 234.200, 52588.608 20/11/28,04:40:30,12,10,1, 11.9,1,1, 3.492, 10550.454, 234.181, 52588.598 20/11/28,04:40:30,13,10,1, 11.9,1,1, 3.492, 10550.458, 234.149, 52588.637 20/11/28,04:40:30,14,10,1, 11.9,1,1, 3.492, 10550.441, 234.182, 52588.643 20/11/28,04:40:30,15,10,1, 11.9,1,1, 3.492, 10550.395, 234.225, 52588.888 20/11/28,04:40:30,16,10,1, 11.9,1,1, 3.492, 10550.413, 234.173, 52588.612 20/11/28,04:40:30,17,10,1, 11.9,1,1, 3.492, 10550.384, 234.192, 52588.667 20/11/28,04:40:30,18,10,1, 11.9,1,1, 3.492, 10550.364, 234.185, 52588.645 20/11/28,04:40:30,19,10,1, 11.9,1,1, 3.492, 10550.316, 234.192, 52588.648 20/11/28,04:40:31,00,10,1, 11.9,1,1, 3.488, 10550.308, 234.192, 52588.648 20/11/28,04:40:31,01,10,1, 11.9,1,1, 3.488, 10550.298, 234.129, 52588.661 20/11/28,04:40:31,02,10,1, 11.9,1,1, 3.488, 10550.280, 234.177, 52588.648 20/11/28,04:40:31,03,10,1, 11.9,1,1, 3.488, 10550.273, 234.142, 52588.635 20/11/28,04:40:31,04,10,1, 11.9,1,1, 3.488, 10550.241, 234.147, 52588.641 20/11/28,04:40:31,05,10,1, 11.9,1,1, 3.488, 10550.235, 234.158, 52588.669 20/11/28,04:40:31,06,10,1, 11.9,1,1, 3.488, 10550.209, 234.151, 52588.672 20/11/28,04:40:31,07,10,1, 11.9,1,1, 3.488, 10550.158, 234.128, 52588.651 20/11/28,04:40:31,08,10,1, 11.9,1,1, 3.488, 10550.157, 234.167, 52588.714 20/11/28,04:40:31,09,10,1, 11.9,1,1, 3.488, 10550.162, 234.157, 52588.693 20/11/28,04:40:31,10,10,1, 11.9,1,1, 3.488, 10550.149, 234.121, 52588.689 20/11/28,04:40:31,11,10,1, 11.9,1,1, 3.488, 10550.123, 234.130, 52588.721 20/11/28,04:40:31,12,10,1, 11.9,1,1, 3.488, 10550.111, 234.139, 52588.738 20/11/28,04:40:31,13,10,1, 11.9,1,1, 3.488, 10550.096, 234.150, 52588.683 20/11/28,04:40:31,14,10,1, 11.9,1,1, 3.488, 10550.071, 234.140, 52588.745 20/11/28,04:40:31,15,10,1, 11.9,1,1, 3.488, 10550.039, 234.121, 52588.690 20/11/28,04:40:31,16,10,1, 11.9,1,1, 3.488, 10550.036, 234.111, 52588.676 20/11/28,04:40:31,17,10,1, 11.9,1,1, 3.488, 10550.003, 234.126, 52588.709 20/11/28,04:40:31,18,10,1, 11.9,1,1, 3.488, 10549.972, 234.118, 52588.699 20/11/28,04:40:31,19,10,1, 11.9,1,1, 3.488, 10549.968, 234.147, 52588.722 20/11/28,04:40:32,00,10,1, 11.9,1,1, 3.488, 10549.966, 234.147, 52588.722 20/11/28,04:40:32,01,10,1, 11.9,1,1, 3.488, 10549.929, 234.096, 52588.681 20/11/28,04:40:32,02,10,1, 11.9,1,1, 3.488, 10549.903, 234.115, 52588.678 20/11/28,04:40:32,03,10,1, 11.9,1,1, 3.488, 10549.873, 234.077, 52588.704 20/11/28,04:40:32,04,10,1, 11.9,1,1, 3.488, 10549.873, 234.089, 52588.702 20/11/28,04:40:32,05,10,1, 11.9,1,1, 3.488, 10549.855, 234.105, 52588.674 20/11/28,04:40:32,06,10,1, 11.9,1,1, 3.488, 10549.814, 234.073, 52588.699 20/11/28,04:40:32,07,10,1, 11.9,1,1, 3.488, 10549.816, 234.112, 52588.783 20/11/28,04:40:32,08,10,1, 11.9,1,1, 3.488, 10549.762, 234.086, 52588.764 20/11/28,04:40:32,09,10,1, 11.9,1,1, 3.488, 10549.765, 234.079, 52588.728 20/11/28,04:40:32,10,10,1, 11.9,1,1, 3.488, 10549.731, 234.066, 52588.727 20/11/28,04:40:32,11,10,1, 11.9,1,1, 3.488, 10549.693, 234.082, 52588.701 20/11/28,04:40:32,12,10,1, 11.9,1,1, 3.488, 10549.674, 234.041, 52588.711 20/11/28,04:40:32,13,10,1, 11.9,1,1, 3.488, 10549.692, 234.053, 52588.724 20/11/28,04:40:32,14,10,1, 11.9,1,1, 3.488, 10549.632, 234.043, 52588.705 20/11/28,04:40:32,15,10,1, 11.9,1,1, 3.488, 10549.628, 234.029, 52588.729 20/11/28,04:40:32,16,10,1, 11.9,1,1, 3.488, 10549.607, 234.030, 52588.705 20/11/28,04:40:32,17,10,1, 11.9,1,1, 3.488, 10549.565, 234.014, 52588.713 20/11/28,04:40:32,18,10,1, 11.9,1,1, 3.488, 10549.556, 234.024, 52588.733 20/11/28,04:40:32,19,10,1, 11.9,1,1, 3.488, 10549.532, 234.032, 52588.717 20/11/28,04:40:33,00,11,1, 11.9,1,1, 3.492, 10549.532, 234.032, 52588.717 20/11/28,04:40:33,01,11,1, 11.9,1,1, 3.492, 10549.477, 233.980, 52588.705 20/11/28,04:40:33,02,11,1, 11.9,1,1, 3.492, 10549.477, 234.003, 52588.715 20/11/28,04:40:33,03,11,1, 11.9,1,1, 3.492, 10549.435, 234.006, 52588.707 20/11/28,04:40:33,04,11,1, 11.9,1,1, 3.492, 10549.409, 233.989, 52588.696 20/11/28,04:40:33,05,11,1, 11.9,1,1, 3.492, 10549.377, 233.968, 52588.731 20/11/28,04:40:33,06,11,1, 11.9,1,1, 3.492, 10549.366, 233.979, 52588.788 20/11/28,04:40:33,07,11,1, 11.9,1,1, 3.492, 10549.320, 233.948, 52588.683 20/11/28,04:40:33,08,11,1, 11.9,1,1, 3.492, 10549.322, 233.952, 52588.768 20/11/28,04:40:33,09,11,1, 11.9,1,1, 3.492, 10549.303, 233.958, 52588.757 20/11/28,04:40:33,10,11,1, 11.9,1,1, 3.492, 10549.273, 233.929, 52588.732 20/11/28,04:40:33,11,11,1, 11.9,1,1, 3.492, 10549.248, 233.955, 52588.737 20/11/28,04:40:33,12,11,1, 11.9,1,1, 3.492, 10549.207, 233.925, 52588.736 20/11/28,04:40:33,13,11,1, 11.9,1,1, 3.492, 10549.200, 233.912, 52588.747 20/11/28,04:40:33,14,11,1, 11.9,1,1, 3.492, 10549.166, 233.914, 52588.778 20/11/28,04:40:33,15,11,1, 11.9,1,1, 3.492, 10549.160, 233.889, 52588.776 20/11/28,04:40:33,16,11,1, 11.9,1,1, 3.492, 10549.131, 233.920, 52588.777 20/11/28,04:40:33,17,11,1, 11.9,1,1, 3.492, 10549.106, 233.888, 52588.719 20/11/28,04:40:33,18,11,1, 11.9,1,1, 3.492, 10549.094, 233.912, 52588.748 20/11/28,04:40:33,19,11,1, 11.9,1,1, 3.492, 10549.057, 233.907, 52588.709 20/11/28,04:40:34,00,10,1, 11.8,1,1, 3.487, 10549.057, 233.907, 52588.709 20/11/28,04:40:34,01,10,1, 11.8,1,1, 3.487, 10548.999, 233.921, 52588.723 20/11/28,04:40:34,02,10,1, 11.8,1,1, 3.487, 10548.995, 233.861, 52588.773 20/11/28,04:40:34,03,10,1, 11.8,1,1, 3.487, 10548.972, 233.870, 52588.761 20/11/28,04:40:34,04,10,1, 11.8,1,1, 3.487, 10548.929, 233.888, 52588.732 20/11/28,04:40:34,05,10,1, 11.8,1,1, 3.487, 10548.913, 233.868, 52588.778 20/11/28,04:40:34,06,10,1, 11.8,1,1, 3.487, 10548.873, 233.837, 52588.734 20/11/28,04:40:34,07,10,1, 11.8,1,1, 3.487, 10548.874, 233.884, 52588.774 20/11/28,04:40:34,08,10,1, 11.8,1,1, 3.487, 10548.826, 233.877, 52588.841 20/11/28,04:40:34,09,10,1, 11.8,1,1, 3.487, 10548.795, 233.870, 52588.807 20/11/28,04:40:34,10,10,1, 11.8,1,1, 3.487, 10548.812, 233.863, 52588.765 20/11/28,04:40:34,11,10,1, 11.8,1,1, 3.487, 10548.780, 233.846, 52588.753 20/11/28,04:40:34,12,10,1, 11.8,1,1, 3.487, 10548.768, 233.863, 52588.800 20/11/28,04:40:34,13,10,1, 11.8,1,1, 3.487, 10548.759, 233.820, 52588.758 20/11/28,04:40:34,14,10,1, 11.8,1,1, 3.487, 10548.721, 233.822, 52588.789 20/11/28,04:40:34,15,10,1, 11.8,1,1, 3.487, 10548.692, 233.835, 52588.813 20/11/28,04:40:34,16,10,1, 11.8,1,1, 3.487, 10548.671, 233.786, 52588.760 20/11/28,04:40:34,17,10,1, 11.8,1,1, 3.487, 10548.645, 233.810, 52588.795 20/11/28,04:40:34,18,10,1, 11.8,1,1, 3.487, 10548.649, 233.822, 52588.789 20/11/28,04:40:34,19,10,1, 11.8,1,1, 3.487, 10548.600, 233.836, 52588.798 20/11/28,04:40:35,00,10,1, 11.8,1,1, 3.489, 10548.598, 233.836, 52588.798 20/11/28,04:40:35,01,10,1, 11.8,1,1, 3.489, 10548.579, 233.776, 52588.768 20/11/28,04:40:35,02,10,1, 11.8,1,1, 3.489, 10548.533, 233.791, 52588.772 20/11/28,04:40:35,03,10,1, 11.8,1,1, 3.489, 10548.503, 233.766, 52588.807 20/11/28,04:40:35,04,10,1, 11.8,1,1, 3.489, 10548.501, 233.771, 52588.831 20/11/28,04:40:35,05,10,1, 11.8,1,1, 3.489, 10548.453, 233.774, 52588.813 20/11/28,04:40:35,06,10,1, 11.8,1,1, 3.489, 10548.459, 233.779, 52588.818 20/11/28,04:40:35,07,10,1, 11.8,1,1, 3.489, 10548.420, 233.749, 52588.788 20/11/28,04:40:35,08,10,1, 11.8,1,1, 3.489, 10548.393, 233.760, 52588.840 20/11/28,04:40:35,09,10,1, 11.8,1,1, 3.489, 10548.419, 233.752, 52588.840 20/11/28,04:40:35,10,10,1, 11.8,1,1, 3.489, 10548.364, 233.755, 52588.857 20/11/28,04:40:35,11,10,1, 11.8,1,1, 3.489, 10548.376, 233.761, 52588.801 20/11/28,04:40:35,12,10,1, 11.8,1,1, 3.489, 10548.352, 233.741, 52588.869 20/11/28,04:40:35,13,10,1, 11.8,1,1, 3.489, 10548.323, 233.749, 52588.840 20/11/28,04:40:35,14,10,1, 11.8,1,1, 3.489, 10548.281, 233.709, 52588.837 20/11/28,04:40:35,15,10,1, 11.8,1,1, 3.489, 10548.242, 233.735, 52588.844 20/11/28,04:40:35,16,10,1, 11.8,1,1, 3.489, 10548.257, 233.724, 52588.836 20/11/28,04:40:35,17,10,1, 11.8,1,1, 3.489, 10548.214, 233.732, 52588.821 20/11/28,04:40:35,18,10,1, 11.8,1,1, 3.489, 10548.192, 233.723, 52588.802 20/11/28,04:40:35,19,10,1, 11.8,1,1, 3.489, 10548.168, 233.712, 52588.836 20/11/28,04:40:36,00,10,1, 11.8,1,1, 3.491, 10548.164, 233.712, 52588.836 20/11/28,04:40:36,01,10,1, 11.8,1,1, 3.491, 10548.116, 233.726, 52588.842 20/11/28,04:40:36,02,10,1, 11.8,1,1, 3.491, 10548.090, 233.681, 52588.830 20/11/28,04:40:36,03,10,1, 11.8,1,1, 3.491, 10548.075, 233.698, 52588.823 20/11/28,04:40:36,04,10,1, 11.8,1,1, 3.491, 10548.059, 233.673, 52588.809 20/11/28,04:40:36,05,10,1, 11.8,1,1, 3.491, 10548.026, 233.691, 52588.851 20/11/28,04:40:36,06,10,1, 11.8,1,1, 3.491, 10547.992, 233.677, 52588.812 20/11/28,04:40:36,07,10,1, 11.8,1,1, 3.491, 10547.981, 233.660, 52588.824 20/11/28,04:40:36,08,10,1, 11.8,1,1, 3.491, 10547.961, 233.652, 52588.839 20/11/28,04:40:36,09,10,1, 11.8,1,1, 3.491, 10547.960, 233.663, 52588.817 20/11/28,04:40:36,10,10,1, 11.8,1,1, 3.491, 10547.946, 233.647, 52588.859 20/11/28,04:40:36,11,10,1, 11.8,1,1, 3.491, 10547.907, 233.659, 52588.788 20/11/28,04:40:36,12,10,1, 11.8,1,1, 3.491, 10547.903, 233.654, 52588.803 20/11/28,04:40:36,13,10,1, 11.8,1,1, 3.491, 10547.861, 233.661, 52588.832 20/11/28,04:40:36,14,10,1, 11.8,1,1, 3.491, 10547.859, 233.643, 52588.821 20/11/28,04:40:36,15,10,1, 11.8,1,1, 3.491, 10547.821, 233.656, 52588.828 20/11/28,04:40:36,16,10,1, 11.8,1,1, 3.491, 10547.827, 233.642, 52588.826 20/11/28,04:40:36,17,10,1, 11.8,1,1, 3.491, 10547.789, 233.663, 52588.820 20/11/28,04:40:36,18,10,1, 11.8,1,1, 3.491, 10547.770, 233.621, 52588.831 20/11/28,04:40:36,19,10,1, 11.8,1,1, 3.491, 10547.760, 233.624, 52588.834 20/11/28,04:40:37,00,10,1, 11.8,1,1, 3.492, 10547.755, 233.624, 52588.834 20/11/28,04:40:37,01,10,1, 11.8,1,1, 3.492, 10547.692, 233.637, 52588.802 20/11/28,04:40:37,02,10,1, 11.8,1,1, 3.492, 10547.672, 233.656, 52588.843 20/11/28,04:40:37,03,10,1, 11.8,1,1, 3.492, 10547.661, 233.642, 52588.835 20/11/28,04:40:37,04,10,1, 11.8,1,1, 3.492, 10547.640, 233.605, 52588.785 20/11/28,04:40:37,05,10,1, 11.8,1,1, 3.492, 10547.620, 233.634, 52588.858 20/11/28,04:40:37,06,10,1, 11.8,1,1, 3.492, 10547.600, 233.627, 52588.849 20/11/28,04:40:37,07,10,1, 11.8,1,1, 3.492, 10547.568, 233.618, 52588.819 20/11/28,04:40:37,08,10,1, 11.8,1,1, 3.492, 10547.561, 233.601, 52588.835 20/11/28,04:40:37,09,10,1, 11.8,1,1, 3.492, 10547.528, 233.614, 52588.836 20/11/28,04:40:37,10,10,1, 11.8,1,1, 3.492, 10547.514, 233.605, 52588.795 20/11/28,04:40:37,11,10,1, 11.8,1,1, 3.492, 10547.492, 233.606, 52588.838 20/11/28,04:40:37,12,10,1, 11.8,1,1, 3.492, 10547.483, 233.595, 52588.837 20/11/28,04:40:37,13,10,1, 11.8,1,1, 3.492, 10547.444, 233.594, 52588.824 20/11/28,04:40:37,14,10,1, 11.8,1,1, 3.492, 10547.423, 233.614, 52588.817 20/11/28,04:40:37,15,10,1, 11.8,1,1, 3.492, 10547.414, 233.628, 52588.834 20/11/28,04:40:37,16,10,1, 11.8,1,1, 3.492, 10547.397, 233.623, 52588.849 20/11/28,04:40:37,17,10,1, 11.8,1,1, 3.492, 10547.386, 233.609, 52588.824 20/11/28,04:40:37,18,10,1, 11.8,1,1, 3.492, 10547.382, 233.640, 52588.811 20/11/28,04:40:37,19,10,1, 11.8,1,1, 3.492, 10547.350, 233.677, 52588.870 20/11/28,04:40:38,00,10,1, 11.8,1,1, 3.489, 10547.346, 233.677, 52588.870 20/11/28,04:40:38,01,10,1, 11.8,1,1, 3.489, 10547.309, 233.642, 52588.842 20/11/28,04:40:38,02,10,1, 11.8,1,1, 3.489, 10547.304, 233.632, 52588.837 20/11/28,04:40:38,03,10,1, 11.8,1,1, 3.489, 10547.276, 233.593, 52588.850 20/11/28,04:40:38,04,10,1, 11.8,1,1, 3.489, 10547.274, 233.630, 52588.992 20/11/28,04:40:38,05,10,1, 11.8,1,1, 3.489, 10547.246, 233.605, 52588.802 20/11/28,04:40:38,06,10,1, 11.8,1,1, 3.489, 10547.215, 233.636, 52588.817 20/11/28,04:40:38,07,10,1, 11.8,1,1, 3.489, 10547.243, 233.663, 52588.791 20/11/28,04:40:38,08,10,1, 11.8,1,1, 3.489, 10547.161, 233.658, 52589.017 20/11/28,04:40:38,09,10,1, 11.8,1,1, 3.489, 10547.149, 233.640, 52588.788 20/11/28,04:40:38,10,10,1, 11.8,1,1, 3.489, 10547.145, 233.624, 52588.829 20/11/28,04:40:38,11,10,1, 11.8,1,1, 3.489, 10547.147, 233.653, 52588.850 20/11/28,04:40:38,12,10,1, 11.8,1,1, 3.489, 10547.121, 233.665, 52588.856 20/11/28,04:40:38,13,10,1, 11.8,1,1, 3.489, 10547.119, 233.651, 52588.823 20/11/28,04:40:38,14,10,1, 11.8,1,1, 3.489, 10547.086, 233.639, 52588.859 20/11/28,04:40:38,15,10,1, 11.8,1,1, 3.489, 10547.054, 233.665, 52588.873 20/11/28,04:40:38,16,10,1, 11.8,1,1, 3.489, 10547.042, 233.642, 52588.859 20/11/28,04:40:38,17,10,1, 11.8,1,1, 3.489, 10547.027, 233.652, 52588.894 20/11/28,04:40:38,18,10,1, 11.8,1,1, 3.489, 10547.001, 233.654, 52588.862 20/11/28,04:40:38,19,10,1, 11.8,1,1, 3.489, 10547.017, 233.648, 52588.896 20/11/28,04:40:39,00,10,1, 11.9,1,1, 3.491, 10547.012, 233.648, 52588.896 20/11/28,04:40:39,01,10,1, 11.9,1,1, 3.491, 10546.945, 233.653, 52588.856 20/11/28,04:40:39,02,10,1, 11.9,1,1, 3.491, 10546.950, 233.675, 52588.879 20/11/28,04:40:39,03,10,1, 11.9,1,1, 3.491, 10546.919, 233.683, 52588.895 20/11/28,04:40:39,04,10,1, 11.9,1,1, 3.491, 10546.893, 233.660, 52588.894 20/11/28,04:40:39,05,10,1, 11.9,1,1, 3.491, 10546.915, 233.679, 52588.882 20/11/28,04:40:39,06,10,1, 11.9,1,1, 3.491, 10546.887, 233.669, 52588.893 20/11/28,04:40:39,07,10,1, 11.9,1,1, 3.491, 10546.860, 233.673, 52588.857 20/11/28,04:40:39,08,10,1, 11.9,1,1, 3.491, 10546.837, 233.686, 52588.893 20/11/28,04:40:39,09,10,1, 11.9,1,1, 3.491, 10546.811, 233.674, 52588.863 20/11/28,04:40:39,10,10,1, 11.9,1,1, 3.491, 10546.790, 233.666, 52588.873 20/11/28,04:40:39,11,10,1, 11.9,1,1, 3.491, 10546.797, 233.676, 52588.883 20/11/28,04:40:39,12,10,1, 11.9,1,1, 3.491, 10546.761, 233.672, 52588.901 20/11/28,04:40:39,13,10,1, 11.9,1,1, 3.491, 10546.761, 233.703, 52588.892 20/11/28,04:40:39,14,10,1, 11.9,1,1, 3.491, 10546.743, 233.691, 52588.876 20/11/28,04:40:39,15,10,1, 11.9,1,1, 3.491, 10546.753, 233.712, 52588.875 20/11/28,04:40:39,16,10,1, 11.9,1,1, 3.491, 10546.701, 233.711, 52588.897 20/11/28,04:40:39,17,10,1, 11.9,1,1, 3.491, 10546.689, 233.695, 52588.859 20/11/28,04:40:39,18,10,1, 11.9,1,1, 3.491, 10546.683, 233.668, 52588.852 20/11/28,04:40:39,19,10,1, 11.9,1,1, 3.491, 10546.682, 233.690, 52588.874 20/11/28,04:40:40,00,10,1, 11.9,1,1, 3.491, 10546.678, 233.690, 52588.874 20/11/28,04:40:40,01,10,1, 11.9,1,1, 3.491, 10546.630, 233.739, 52588.873 20/11/28,04:40:40,02,10,1, 11.9,1,1, 3.491, 10546.613, 233.697, 52588.879 20/11/28,04:40:40,03,10,1, 11.9,1,1, 3.491, 10546.575, 233.724, 52588.987 20/11/28,04:40:40,04,10,1, 11.9,1,1, 3.491, 10546.587, 233.724, 52588.877 20/11/28,04:40:40,05,10,1, 11.9,1,1, 3.491, 10546.578, 233.714, 52588.904 20/11/28,04:40:40,06,10,1, 11.9,1,1, 3.491, 10546.551, 233.720, 52588.861 20/11/28,04:40:40,07,10,1, 11.9,1,1, 3.491, 10546.550, 233.725, 52588.894 20/11/28,04:40:40,08,10,1, 11.9,1,1, 3.491, 10546.538, 233.726, 52588.943 20/11/28,04:40:40,09,10,1, 11.9,1,1, 3.491, 10546.517, 233.750, 52588.867 20/11/28,04:40:40,10,10,1, 11.9,1,1, 3.491, 10546.497, 233.732, 52588.902 20/11/28,04:40:40,11,10,1, 11.9,1,1, 3.491, 10546.487, 233.734, 52588.905 20/11/28,04:40:40,12,10,1, 11.9,1,1, 3.491, 10546.491, 233.764, 52588.930 20/11/28,04:40:40,13,10,1, 11.9,1,1, 3.491, 10546.457, 233.774, 52588.925 20/11/28,04:40:40,14,10,1, 11.9,1,1, 3.491, 10546.460, 233.769, 52588.922 20/11/28,04:40:40,15,10,1, 11.9,1,1, 3.491, 10546.427, 233.742, 52588.912 20/11/28,04:40:40,16,10,1, 11.9,1,1, 3.491, 10546.433, 233.763, 52588.935 20/11/28,04:40:40,17,10,1, 11.9,1,1, 3.491, 10546.433, 233.784, 52588.959 20/11/28,04:40:40,18,10,1, 11.9,1,1, 3.491, 10546.425, 233.784, 52588.939 20/11/28,04:40:40,19,10,1, 11.9,1,1, 3.491, 10546.415, 233.811, 52588.929 20/11/28,04:40:41,00,10,1, 11.8,1,1, 3.491, 10546.411, 233.811, 52588.929 20/11/28,04:40:41,01,10,1, 11.8,1,1, 3.491, 10546.376, 233.793, 52588.949 20/11/28,04:40:41,02,10,1, 11.8,1,1, 3.491, 10546.376, 233.821, 52588.966 20/11/28,04:40:41,03,10,1, 11.8,1,1, 3.491, 10546.368, 233.824, 52588.954 20/11/28,04:40:41,04,10,1, 11.8,1,1, 3.491, 10546.329, 233.820, 52588.917 20/11/28,04:40:41,05,10,1, 11.8,1,1, 3.491, 10546.325, 233.832, 52588.980 20/11/28,04:40:41,06,10,1, 11.8,1,1, 3.491, 10546.324, 233.843, 52588.992 20/11/28,04:40:41,07,10,1, 11.8,1,1, 3.491, 10546.326, 233.856, 52588.965 20/11/28,04:40:41,08,10,1, 11.8,1,1, 3.491, 10546.311, 233.857, 52588.977 20/11/28,04:40:41,09,10,1, 11.8,1,1, 3.491, 10546.275, 233.847, 52588.973 20/11/28,04:40:41,10,10,1, 11.8,1,1, 3.491, 10546.279, 233.890, 52588.971 20/11/28,04:40:41,11,10,1, 11.8,1,1, 3.491, 10546.239, 233.876, 52588.950 20/11/28,04:40:41,12,10,1, 11.8,1,1, 3.491, 10546.252, 233.886, 52588.961 20/11/28,04:40:41,13,10,1, 11.8,1,1, 3.491, 10546.242, 233.877, 52589.004 20/11/28,04:40:41,14,10,1, 11.8,1,1, 3.491, 10546.241, 233.894, 52588.991 20/11/28,04:40:41,15,10,1, 11.8,1,1, 3.491, 10546.202, 233.889, 52588.960 20/11/28,04:40:41,16,10,1, 11.8,1,1, 3.491, 10546.207, 233.885, 52588.975 20/11/28,04:40:41,17,10,1, 11.8,1,1, 3.491, 10546.185, 233.921, 52588.942 20/11/28,04:40:41,18,10,1, 11.8,1,1, 3.491, 10546.205, 233.893, 52588.969 20/11/28,04:40:41,19,10,1, 11.8,1,1, 3.491, 10546.157, 233.906, 52588.948 20/11/28,04:40:42,00,10,1, 11.8,1,1, 3.489, 10546.153, 233.906, 52588.948 20/11/28,04:40:42,01,10,1, 11.8,1,1, 3.489, 10546.151, 233.901, 52588.962 20/11/28,04:40:42,02,10,1, 11.8,1,1, 3.489, 10546.141, 233.929, 52588.957 20/11/28,04:40:42,03,10,1, 11.8,1,1, 3.489, 10546.124, 233.900, 52588.981 20/11/28,04:40:42,04,10,1, 11.8,1,1, 3.489, 10546.117, 233.902, 52588.969 20/11/28,04:40:42,05,10,1, 11.8,1,1, 3.489, 10546.107, 233.924, 52588.971 20/11/28,04:40:42,06,10,1, 11.8,1,1, 3.489, 10546.094, 233.935, 52588.954 20/11/28,04:40:42,07,10,1, 11.8,1,1, 3.489, 10546.093, 233.938, 52588.996 20/11/28,04:40:42,08,10,1, 11.8,1,1, 3.489, 10546.073, 233.926, 52589.018 20/11/28,04:40:42,09,10,1, 11.8,1,1, 3.489, 10546.064, 233.948, 52588.991 20/11/28,04:40:42,10,10,1, 11.8,1,1, 3.489, 10546.044, 233.934, 52588.943 20/11/28,04:40:42,11,10,1, 11.8,1,1, 3.489, 10546.033, 233.925, 52588.971 20/11/28,04:40:42,12,10,1, 11.8,1,1, 3.489, 10546.010, 233.953, 52588.968 20/11/28,04:40:42,13,10,1, 11.8,1,1, 3.489, 10546.015, 233.989, 52588.994 20/11/28,04:40:42,14,10,1, 11.8,1,1, 3.489, 10545.973, 233.980, 52588.962 20/11/28,04:40:42,15,10,1, 11.8,1,1, 3.489, 10545.976, 233.983, 52589.019 20/11/28,04:40:42,16,10,1, 11.8,1,1, 3.489, 10545.982, 233.967, 52588.975 20/11/28,04:40:42,17,10,1, 11.8,1,1, 3.489, 10545.946, 233.971, 52588.953 20/11/28,04:40:42,18,10,1, 11.8,1,1, 3.489, 10545.964, 233.985, 52588.980 20/11/28,04:40:42,19,10,1, 11.8,1,1, 3.489, 10545.951, 233.955, 52588.989 20/11/28,04:40:43,00,10,1, 11.9,1,1, 3.492, 10545.944, 233.955, 52588.989 20/11/28,04:40:43,01,10,1, 11.9,1,1, 3.492, 10545.924, 234.016, 52588.953 20/11/28,04:40:43,02,10,1, 11.9,1,1, 3.492, 10545.944, 234.031, 52588.957 20/11/28,04:40:43,03,10,1, 11.9,1,1, 3.492, 10545.922, 234.017, 52588.942 20/11/28,04:40:43,04,10,1, 11.9,1,1, 3.492, 10545.899, 233.991, 52588.973 20/11/28,04:40:43,05,10,1, 11.9,1,1, 3.492, 10545.897, 234.020, 52589.027 20/11/28,04:40:43,06,10,1, 11.9,1,1, 3.492, 10545.914, 234.069, 52589.055 20/11/28,04:40:43,07,10,1, 11.9,1,1, 3.492, 10545.878, 234.030, 52588.954 20/11/28,04:40:43,08,10,1, 11.9,1,1, 3.492, 10545.869, 234.038, 52588.974 20/11/28,04:40:43,09,10,1, 11.9,1,1, 3.492, 10545.868, 234.079, 52589.014 20/11/28,04:40:43,10,10,1, 11.9,1,1, 3.492, 10545.887, 234.063, 52589.047 20/11/28,04:40:43,11,10,1, 11.9,1,1, 3.492, 10545.834, 234.058, 52588.991 20/11/28,04:40:43,12,10,1, 11.9,1,1, 3.492, 10545.826, 234.047, 52589.028 20/11/28,04:40:43,13,10,1, 11.9,1,1, 3.492, 10545.846, 234.073, 52588.992 20/11/28,04:40:43,14,10,1, 11.9,1,1, 3.492, 10545.834, 234.075, 52589.031 20/11/28,04:40:43,15,10,1, 11.9,1,1, 3.492, 10545.808, 234.063, 52588.994 20/11/28,04:40:43,16,10,1, 11.9,1,1, 3.492, 10545.811, 234.099, 52589.001 20/11/28,04:40:43,17,10,1, 11.9,1,1, 3.492, 10545.788, 234.092, 52589.003 20/11/28,04:40:43,18,10,1, 11.9,1,1, 3.492, 10545.793, 234.095, 52589.003 20/11/28,04:40:43,19,10,1, 11.9,1,1, 3.492, 10545.819, 234.108, 52588.787 20/11/28,04:40:44,00,10,1, 11.8,1,1, 3.487, 10545.819, 234.108, 52588.787 20/11/28,04:40:44,01,10,1, 11.8,1,1, 3.487, 10545.762, 234.125, 52588.962 20/11/28,04:40:44,02,10,1, 11.8,1,1, 3.487, 10545.758, 234.158, 52589.027 20/11/28,04:40:44,03,10,1, 11.8,1,1, 3.487, 10545.747, 234.122, 52588.997 20/11/28,04:40:44,04,10,1, 11.8,1,1, 3.487, 10545.758, 234.132, 52588.991 20/11/28,04:40:44,05,10,1, 11.8,1,1, 3.487, 10545.726, 234.168, 52589.010 20/11/28,04:40:44,06,10,1, 11.8,1,1, 3.487, 10545.715, 234.158, 52588.999 20/11/28,04:40:44,07,10,1, 11.8,1,1, 3.487, 10545.716, 234.181, 52588.987 20/11/28,04:40:44,08,10,1, 11.8,1,1, 3.487, 10545.721, 234.170, 52589.014 20/11/28,04:40:44,09,10,1, 11.8,1,1, 3.487, 10545.693, 234.175, 52589.039 20/11/28,04:40:44,10,10,1, 11.8,1,1, 3.487, 10545.714, 234.206, 52589.017 20/11/28,04:40:44,11,10,1, 11.8,1,1, 3.487, 10545.697, 234.186, 52589.027 20/11/28,04:40:44,12,10,1, 11.8,1,1, 3.487, 10545.676, 234.199, 52589.062 20/11/28,04:40:44,13,10,1, 11.8,1,1, 3.487, 10545.672, 234.203, 52589.008 20/11/28,04:40:44,14,10,1, 11.8,1,1, 3.487, 10545.688, 234.231, 52589.038 20/11/28,04:40:44,15,10,1, 11.8,1,1, 3.487, 10545.681, 234.241, 52589.106 20/11/28,04:40:44,16,10,1, 11.8,1,1, 3.487, 10545.647, 234.207, 52589.029 20/11/28,04:40:44,17,10,1, 11.8,1,1, 3.487, 10545.681, 234.269, 52589.008 20/11/28,04:40:44,18,10,1, 11.8,1,1, 3.487, 10545.653, 234.221, 52588.996 20/11/28,04:40:44,19,10,1, 11.8,1,1, 3.487, 10545.622, 234.243, 52588.970 20/11/28,04:40:45,00,10,1, 11.9,1,1, 3.491, 10545.619, 234.243, 52588.970 20/11/28,04:40:45,01,10,1, 11.9,1,1, 3.491, 10545.657, 234.241, 52589.007 20/11/28,04:40:45,02,10,1, 11.9,1,1, 3.491, 10545.628, 234.284, 52588.994 20/11/28,04:40:45,03,10,1, 11.9,1,1, 3.491, 10545.647, 234.275, 52589.016 20/11/28,04:40:45,04,10,1, 11.9,1,1, 3.491, 10545.632, 234.279, 52588.946 20/11/28,04:40:45,05,10,1, 11.9,1,1, 3.491, 10545.641, 234.312, 52588.977 20/11/28,04:40:45,06,10,1, 11.9,1,1, 3.491, 10545.620, 234.271, 52589.003 20/11/28,04:40:45,07,10,1, 11.9,1,1, 3.491, 10545.631, 234.308, 52589.000 20/11/28,04:40:45,08,10,1, 11.9,1,1, 3.491, 10545.647, 234.345, 52589.013 20/11/28,04:40:45,09,10,1, 11.9,1,1, 3.491, 10545.621, 234.344, 52589.006 20/11/28,04:40:45,10,10,1, 11.9,1,1, 3.491, 10545.598, 234.349, 52588.735 20/11/28,04:40:45,11,10,1, 11.9,1,1, 3.491, 10545.594, 234.364, 52589.114 20/11/28,04:40:45,12,10,1, 11.9,1,1, 3.491, 10545.591, 234.365, 52589.049 20/11/28,04:40:45,13,10,1, 11.9,1,1, 3.491, 10545.597, 234.365, 52589.055 20/11/28,04:40:45,14,10,1, 11.9,1,1, 3.491, 10545.600, 234.392, 52589.033 20/11/28,04:40:45,15,10,1, 11.9,1,1, 3.491, 10545.595, 234.403, 52589.024 20/11/28,04:40:45,16,10,1, 11.9,1,1, 3.491, 10545.596, 234.421, 52589.047 20/11/28,04:40:45,17,10,1, 11.9,1,1, 3.491, 10545.571, 234.405, 52588.989 20/11/28,04:40:45,18,10,1, 11.9,1,1, 3.491, 10545.578, 234.448, 52589.042 20/11/28,04:40:45,19,10,1, 11.9,1,1, 3.491, 10545.596, 234.447, 52589.033 20/11/28,04:40:46,00,10,1, 11.9,1,1, 3.489, 10545.594, 234.447, 52589.033 20/11/28,04:40:46,01,10,1, 11.9,1,1, 3.489, 10545.607, 234.476, 52589.034 20/11/28,04:40:46,02,10,1, 11.9,1,1, 3.489, 10545.597, 234.485, 52589.026 20/11/28,04:40:46,03,10,1, 11.9,1,1, 3.489, 10545.598, 234.478, 52589.032 20/11/28,04:40:46,04,10,1, 11.9,1,1, 3.489, 10545.596, 234.519, 52589.069 20/11/28,04:40:46,05,10,1, 11.9,1,1, 3.489, 10545.569, 234.508, 52589.041 20/11/28,04:40:46,06,10,1, 11.9,1,1, 3.489, 10545.587, 234.527, 52589.059 20/11/28,04:40:46,07,10,1, 11.9,1,1, 3.489, 10545.593, 234.546, 52589.075 20/11/28,04:40:46,08,10,1, 11.9,1,1, 3.489, 10545.591, 234.535, 52589.060 20/11/28,04:40:46,09,10,1, 11.9,1,1, 3.489, 10545.589, 234.549, 52589.050 20/11/28,04:40:46,10,10,1, 11.9,1,1, 3.489, 10545.594, 234.575, 52589.050 20/11/28,04:40:46,11,10,1, 11.9,1,1, 3.489, 10545.589, 234.590, 52589.060 20/11/28,04:40:46,12,10,1, 11.9,1,1, 3.489, 10545.587, 234.583, 52589.069 20/11/28,04:40:46,13,10,1, 11.9,1,1, 3.489, 10545.575, 234.596, 52589.072 20/11/28,04:40:46,14,10,1, 11.9,1,1, 3.489, 10545.600, 234.607, 52589.062 20/11/28,04:40:46,15,10,1, 11.9,1,1, 3.489, 10545.574, 234.594, 52589.071 20/11/28,04:40:46,16,10,1, 11.9,1,1, 3.489, 10545.603, 234.630, 52589.081 20/11/28,04:40:46,17,10,1, 11.9,1,1, 3.489, 10545.581, 234.650, 52589.083 20/11/28,04:40:46,18,10,1, 11.9,1,1, 3.489, 10545.604, 234.644, 52589.074 20/11/28,04:40:46,19,10,1, 11.9,1,1, 3.489, 10545.581, 234.660, 52589.088 20/11/28,04:40:47,00,10,1, 11.9,1,1, 3.489, 10545.577, 234.660, 52589.088 20/11/28,04:40:47,01,10,1, 11.9,1,1, 3.489, 10545.599, 234.648, 52589.047 20/11/28,04:40:47,02,10,1, 11.9,1,1, 3.489, 10545.623, 234.727, 52589.065 20/11/28,04:40:47,03,10,1, 11.9,1,1, 3.489, 10545.614, 234.717, 52589.096 20/11/28,04:40:47,04,10,1, 11.9,1,1, 3.489, 10545.603, 234.709, 52589.050 20/11/28,04:40:47,05,10,1, 11.9,1,1, 3.489, 10545.621, 234.733, 52589.105 20/11/28,04:40:47,06,10,1, 11.9,1,1, 3.489, 10545.636, 234.745, 52589.128 20/11/28,04:40:47,07,10,1, 11.9,1,1, 3.489, 10545.613, 234.765, 52589.074 20/11/28,04:40:47,08,10,1, 11.9,1,1, 3.489, 10545.624, 234.772, 52589.108 20/11/28,04:40:47,09,10,1, 11.9,1,1, 3.489, 10545.622, 234.777, 52589.056 20/11/28,04:40:47,10,10,1, 11.9,1,1, 3.489, 10545.657, 234.810, 52589.090 20/11/28,04:40:47,11,10,1, 11.9,1,1, 3.489, 10545.651, 234.798, 52589.087 20/11/28,04:40:47,12,10,1, 11.9,1,1, 3.489, 10545.657, 234.808, 52589.095 20/11/28,04:40:47,13,10,1, 11.9,1,1, 3.489, 10545.665, 234.853, 52589.065 20/11/28,04:40:47,14,10,1, 11.9,1,1, 3.489, 10545.671, 234.834, 52589.072 20/11/28,04:40:47,15,10,1, 11.9,1,1, 3.489, 10545.670, 234.852, 52589.066 20/11/28,04:40:47,16,10,1, 11.9,1,1, 3.489, 10545.697, 234.872, 52589.120 20/11/28,04:40:47,17,10,1, 11.9,1,1, 3.489, 10545.671, 234.890, 52589.083 20/11/28,04:40:47,18,10,1, 11.9,1,1, 3.489, 10545.695, 234.917, 52589.114 20/11/28,04:40:47,19,10,1, 11.9,1,1, 3.489, 10545.679, 234.916, 52589.080 20/11/28,04:40:48,00,10,1, 11.9,1,1, 3.490, 10545.677, 234.916, 52589.080 20/11/28,04:40:48,01,10,1, 11.9,1,1, 3.490, 10545.713, 234.939, 52589.114 20/11/28,04:40:48,02,10,1, 11.9,1,1, 3.490, 10545.707, 234.940, 52589.096 20/11/28,04:40:48,03,10,1, 11.9,1,1, 3.490, 10545.721, 234.968, 52589.096 20/11/28,04:40:48,04,10,1, 11.9,1,1, 3.490, 10545.740, 234.957, 52589.080 20/11/28,04:40:48,05,10,1, 11.9,1,1, 3.490, 10545.742, 234.981, 52589.090 20/11/28,04:40:48,06,10,1, 11.9,1,1, 3.490, 10545.741, 234.997, 52589.080 20/11/28,04:40:48,07,10,1, 11.9,1,1, 3.490, 10545.762, 235.013, 52589.102 20/11/28,04:40:48,08,10,1, 11.9,1,1, 3.490, 10545.770, 235.038, 52589.143 20/11/28,04:40:48,09,10,1, 11.9,1,1, 3.490, 10545.748, 235.031, 52589.127 20/11/28,04:40:48,10,10,1, 11.9,1,1, 3.490, 10545.759, 235.051, 52589.134 20/11/28,04:40:48,11,10,1, 11.9,1,1, 3.490, 10545.776, 235.064, 52589.094 20/11/28,04:40:48,12,10,1, 11.9,1,1, 3.490, 10545.749, 235.089, 52589.078 20/11/28,04:40:48,13,10,1, 11.9,1,1, 3.490, 10545.792, 235.084, 52589.136 20/11/28,04:40:48,14,10,1, 11.9,1,1, 3.490, 10545.779, 235.085, 52589.115 20/11/28,04:40:48,15,10,1, 11.9,1,1, 3.490, 10545.794, 235.105, 52589.113 20/11/28,04:40:48,16,10,1, 11.9,1,1, 3.490, 10545.813, 235.135, 52589.146 20/11/28,04:40:48,17,10,1, 11.9,1,1, 3.490, 10545.805, 235.130, 52589.125 20/11/28,04:40:48,18,10,1, 11.9,1,1, 3.490, 10545.819, 235.155, 52589.141 20/11/28,04:40:48,19,10,1, 11.9,1,1, 3.490, 10545.830, 235.178, 52589.174 20/11/28,04:40:49,00,10,1, 11.9,1,1, 3.485, 10545.827, 235.178, 52589.174 20/11/28,04:40:49,01,10,1, 11.9,1,1, 3.485, 10545.848, 235.188, 52589.173 20/11/28,04:40:49,02,10,1, 11.9,1,1, 3.485, 10545.844, 235.193, 52589.159 20/11/28,04:40:49,03,10,1, 11.9,1,1, 3.485, 10545.857, 235.186, 52589.125 20/11/28,04:40:49,04,10,1, 11.9,1,1, 3.485, 10545.838, 235.213, 52589.165 20/11/28,04:40:49,05,10,1, 11.9,1,1, 3.485, 10545.882, 235.225, 52589.155 20/11/28,04:40:49,06,10,1, 11.9,1,1, 3.485, 10545.899, 235.243, 52589.203 20/11/28,04:40:49,07,10,1, 11.9,1,1, 3.485, 10545.901, 235.235, 52589.173 20/11/28,04:40:49,08,10,1, 11.9,1,1, 3.485, 10545.910, 235.254, 52589.184 20/11/28,04:40:49,09,10,1, 11.9,1,1, 3.485, 10545.880, 235.249, 52589.039 20/11/28,04:40:49,10,10,1, 11.9,1,1, 3.485, 10545.952, 235.288, 52589.132 20/11/28,04:40:49,11,10,1, 11.9,1,1, 3.485, 10545.945, 235.307, 52589.123 20/11/28,04:40:49,12,10,1, 11.9,1,1, 3.485, 10545.949, 235.301, 52589.126 20/11/28,04:40:49,13,10,1, 11.9,1,1, 3.485, 10545.968, 235.344, 52589.176 20/11/28,04:40:49,14,10,1, 11.9,1,1, 3.485, 10545.976, 235.288, 52589.162 20/11/28,04:40:49,15,10,1, 11.9,1,1, 3.485, 10545.974, 235.360, 52589.178 20/11/28,04:40:49,16,10,1, 11.9,1,1, 3.485, 10545.983, 235.371, 52589.211 20/11/28,04:40:49,17,10,1, 11.9,1,1, 3.485, 10545.999, 235.377, 52589.166 20/11/28,04:40:49,18,10,1, 11.9,1,1, 3.485, 10545.997, 235.414, 52589.194 20/11/28,04:40:49,19,10,1, 11.9,1,1, 3.485, 10546.013, 235.378, 52589.174 20/11/28,04:40:50,00,10,1, 11.9,1,1, 3.487, 10546.011, 235.378, 52589.174 20/11/28,04:40:50,01,10,1, 11.9,1,1, 3.487, 10546.041, 235.444, 52589.133 20/11/28,04:40:50,02,10,1, 11.9,1,1, 3.487, 10546.088, 235.457, 52589.160 20/11/28,04:40:50,03,10,1, 11.9,1,1, 3.487, 10546.066, 235.484, 52589.208 20/11/28,04:40:50,04,10,1, 11.9,1,1, 3.487, 10546.057, 235.451, 52589.175 20/11/28,04:40:50,05,10,1, 11.9,1,1, 3.487, 10546.090, 235.488, 52589.200 20/11/28,04:40:50,06,10,1, 11.9,1,1, 3.487, 10546.099, 235.463, 52589.162 20/11/28,04:40:50,07,10,1, 11.9,1,1, 3.487, 10546.119, 235.483, 52589.208 20/11/28,04:40:50,08,10,1, 11.9,1,1, 3.487, 10546.114, 235.535, 52589.234 20/11/28,04:40:50,09,10,1, 11.9,1,1, 3.487, 10546.160, 235.517, 52589.100 20/11/28,04:40:50,10,10,1, 11.9,1,1, 3.487, 10546.133, 235.553, 52589.309 20/11/28,04:40:50,11,10,1, 11.9,1,1, 3.487, 10546.147, 235.556, 52589.279 20/11/28,04:40:50,12,10,1, 11.9,1,1, 3.487, 10546.130, 235.555, 52589.255 20/11/28,04:40:50,13,10,1, 11.9,1,1, 3.487, 10546.194, 235.563, 52589.237 20/11/28,04:40:50,14,10,1, 11.9,1,1, 3.487, 10546.200, 235.617, 52589.277 20/11/28,04:40:50,15,10,1, 11.9,1,1, 3.487, 10546.183, 235.596, 52589.226 20/11/28,04:40:50,16,10,1, 11.9,1,1, 3.487, 10546.220, 235.650, 52589.249 20/11/28,04:40:50,17,10,1, 11.9,1,1, 3.487, 10546.223, 235.600, 52589.256 20/11/28,04:40:50,18,10,1, 11.9,1,1, 3.487, 10546.239, 235.632, 52589.238 20/11/28,04:40:50,19,10,1, 11.9,1,1, 3.487, 10546.257, 235.655, 52589.237 20/11/28,04:40:51,00,10,1, 11.8,1,1, 3.491, 10546.253, 235.655, 52589.237 20/11/28,04:40:51,01,10,1, 11.8,1,1, 3.491, 10546.283, 235.667, 52589.220 20/11/28,04:40:51,02,10,1, 11.8,1,1, 3.491, 10546.291, 235.671, 52589.164 20/11/28,04:40:51,03,10,1, 11.8,1,1, 3.491, 10546.322, 235.710, 52589.207 20/11/28,04:40:51,04,10,1, 11.8,1,1, 3.491, 10546.300, 235.728, 52589.206 20/11/28,04:40:51,05,10,1, 11.8,1,1, 3.491, 10546.313, 235.705, 52589.217 20/11/28,04:40:51,06,10,1, 11.8,1,1, 3.491, 10546.326, 235.739, 52589.239 20/11/28,04:40:51,07,10,1, 11.8,1,1, 3.491, 10546.358, 235.755, 52589.265 20/11/28,04:40:51,08,10,1, 11.8,1,1, 3.491, 10546.368, 235.735, 52589.229 20/11/28,04:40:51,09,10,1, 11.8,1,1, 3.491, 10546.399, 235.779, 52589.244 20/11/28,04:40:51,10,10,1, 11.8,1,1, 3.491, 10546.374, 235.750, 52589.261 20/11/28,04:40:51,11,10,1, 11.8,1,1, 3.491, 10546.421, 235.760, 52589.268 20/11/28,04:40:51,12,10,1, 11.8,1,1, 3.491, 10546.409, 235.784, 52589.216 20/11/28,04:40:51,13,10,1, 11.8,1,1, 3.491, 10546.426, 235.814, 52589.241 20/11/28,04:40:51,14,10,1, 11.8,1,1, 3.491, 10546.427, 235.811, 52589.238 20/11/28,04:40:51,15,10,1, 11.8,1,1, 3.491, 10546.436, 235.803, 52589.220 20/11/28,04:40:51,16,10,1, 11.8,1,1, 3.491, 10546.473, 235.834, 52589.258 20/11/28,04:40:51,17,10,1, 11.8,1,1, 3.491, 10546.474, 235.811, 52589.250 20/11/28,04:40:51,18,10,1, 11.8,1,1, 3.491, 10546.480, 235.856, 52589.256 20/11/28,04:40:51,19,10,1, 11.8,1,1, 3.491, 10546.504, 235.840, 52589.249 20/11/28,04:40:52,00,10,1, 11.9,1,1, 3.489, 10546.503, 235.840, 52589.249 20/11/28,04:40:52,01,10,1, 11.9,1,1, 3.489, 10546.541, 235.874, 52589.265 20/11/28,04:40:52,02,10,1, 11.9,1,1, 3.489, 10546.549, 235.888, 52589.259 20/11/28,04:40:52,03,10,1, 11.9,1,1, 3.489, 10546.544, 235.914, 52589.273 20/11/28,04:40:52,04,10,1, 11.9,1,1, 3.489, 10546.584, 235.909, 52589.249 20/11/28,04:40:52,05,10,1, 11.9,1,1, 3.489, 10546.576, 235.908, 52589.257 20/11/28,04:40:52,06,10,1, 11.9,1,1, 3.489, 10546.604, 235.934, 52589.281 20/11/28,04:40:52,07,10,1, 11.9,1,1, 3.489, 10546.621, 235.932, 52589.292 20/11/28,04:40:52,08,10,1, 11.9,1,1, 3.489, 10546.651, 235.950, 52589.286 20/11/28,04:40:52,09,10,1, 11.9,1,1, 3.489, 10546.659, 235.935, 52589.280 20/11/28,04:40:52,10,10,1, 11.9,1,1, 3.489, 10546.699, 235.988, 52589.308 20/11/28,04:40:52,11,10,1, 11.9,1,1, 3.489, 10546.697, 236.004, 52589.268 20/11/28,04:40:52,12,10,1, 11.9,1,1, 3.489, 10546.713, 236.027, 52589.283 20/11/28,04:40:52,13,10,1, 11.9,1,1, 3.489, 10546.733, 236.031, 52589.318 20/11/28,04:40:52,14,10,1, 11.9,1,1, 3.489, 10546.739, 236.024, 52589.268 20/11/28,04:40:52,15,10,1, 11.9,1,1, 3.489, 10546.743, 235.990, 52589.301 20/11/28,04:40:52,16,10,1, 11.9,1,1, 3.489, 10546.781, 236.044, 52589.289 20/11/28,04:40:52,17,10,1, 11.9,1,1, 3.489, 10546.787, 236.023, 52589.294 20/11/28,04:40:52,18,10,1, 11.9,1,1, 3.489, 10546.784, 236.008, 52589.283 20/11/28,04:40:52,19,10,1, 11.9,1,1, 3.489, 10546.836, 236.037, 52589.300 20/11/28,04:40:53,00,10,1, 11.8,1,1, 3.489, 10546.829, 236.037, 52589.300 20/11/28,04:40:53,01,10,1, 11.8,1,1, 3.489, 10546.868, 236.085, 52589.331 20/11/28,04:40:53,02,10,1, 11.8,1,1, 3.489, 10546.876, 236.082, 52589.337 20/11/28,04:40:53,03,10,1, 11.8,1,1, 3.489, 10546.895, 236.092, 52589.299 20/11/28,04:40:53,04,10,1, 11.8,1,1, 3.489, 10546.906, 236.132, 52589.365 20/11/28,04:40:53,05,10,1, 11.8,1,1, 3.489, 10546.896, 236.111, 52589.285 20/11/28,04:40:53,06,10,1, 11.8,1,1, 3.489, 10546.935, 236.106, 52589.355 20/11/28,04:40:53,07,10,1, 11.8,1,1, 3.489, 10546.954, 236.113, 52589.308 20/11/28,04:40:53,08,10,1, 11.8,1,1, 3.489, 10546.972, 236.112, 52589.302 20/11/28,04:40:53,09,10,1, 11.8,1,1, 3.489, 10546.978, 236.145, 52589.318 20/11/28,04:40:53,10,10,1, 11.8,1,1, 3.489, 10546.971, 236.122, 52589.314 20/11/28,04:40:53,11,10,1, 11.8,1,1, 3.489, 10546.990, 236.132, 52589.281 20/11/28,04:40:53,12,10,1, 11.8,1,1, 3.489, 10546.990, 236.166, 52589.326 20/11/28,04:40:53,13,10,1, 11.8,1,1, 3.489, 10547.015, 236.143, 52589.338 20/11/28,04:40:53,14,10,1, 11.8,1,1, 3.489, 10547.057, 236.139, 52589.341 20/11/28,04:40:53,15,10,1, 11.8,1,1, 3.489, 10547.084, 236.177, 52589.335 20/11/28,04:40:53,16,10,1, 11.8,1,1, 3.489, 10547.066, 236.172, 52589.333 20/11/28,04:40:53,17,10,1, 11.8,1,1, 3.489, 10547.113, 236.174, 52589.313 20/11/28,04:40:53,18,10,1, 11.8,1,1, 3.489, 10547.088, 236.225, 52589.371 20/11/28,04:40:53,19,10,1, 11.8,1,1, 3.489, 10547.120, 236.172, 52589.375 20/11/28,04:40:54,00,10,1, 11.9,1,1, 3.492, 10547.112, 236.172, 52589.375 20/11/28,04:40:54,01,10,1, 11.9,1,1, 3.492, 10547.146, 236.202, 52589.373 20/11/28,04:40:54,02,10,1, 11.9,1,1, 3.492, 10547.163, 236.201, 52589.067 20/11/28,04:40:54,03,10,1, 11.9,1,1, 3.492, 10547.154, 236.246, 52589.478 20/11/28,04:40:54,04,10,1, 11.9,1,1, 3.492, 10547.180, 236.247, 52589.432 20/11/28,04:40:54,05,10,1, 11.9,1,1, 3.492, 10547.213, 236.229, 52589.423 20/11/28,04:40:54,06,10,1, 11.9,1,1, 3.492, 10547.224, 236.274, 52589.389 20/11/28,04:40:54,07,10,1, 11.9,1,1, 3.492, 10547.255, 236.240, 52589.406 20/11/28,04:40:54,08,10,1, 11.9,1,1, 3.492, 10547.262, 236.263, 52589.389 20/11/28,04:40:54,09,10,1, 11.9,1,1, 3.492, 10547.276, 236.257, 52589.394 20/11/28,04:40:54,10,10,1, 11.9,1,1, 3.492, 10547.297, 236.240, 52589.383 20/11/28,04:40:54,11,10,1, 11.9,1,1, 3.492, 10547.298, 236.279, 52589.430 20/11/28,04:40:54,12,10,1, 11.9,1,1, 3.492, 10547.314, 236.268, 52589.416 20/11/28,04:40:54,13,10,1, 11.9,1,1, 3.492, 10547.312, 236.298, 52589.452 20/11/28,04:40:54,14,10,1, 11.9,1,1, 3.492, 10547.330, 236.267, 52589.445 20/11/28,04:40:54,15,10,1, 11.9,1,1, 3.492, 10547.336, 236.312, 52589.431 20/11/28,04:40:54,16,10,1, 11.9,1,1, 3.492, 10547.356, 236.323, 52589.472 20/11/28,04:40:54,17,10,1, 11.9,1,1, 3.492, 10547.376, 236.340, 52589.418 20/11/28,04:40:54,18,10,1, 11.9,1,1, 3.492, 10547.367, 236.310, 52589.375 20/11/28,04:40:54,19,10,1, 11.9,1,1, 3.492, 10547.407, 236.309, 52589.448 20/11/28,04:40:55,00,10,1, 11.9,1,1, 3.487, 10547.404, 236.309, 52589.448 20/11/28,04:40:55,01,10,1, 11.9,1,1, 3.487, 10547.424, 236.333, 52589.435 20/11/28,04:40:55,02,10,1, 11.9,1,1, 3.487, 10547.442, 236.327, 52589.396 20/11/28,04:40:55,03,10,1, 11.9,1,1, 3.487, 10547.440, 236.326, 52589.450 20/11/28,04:40:55,04,10,1, 11.9,1,1, 3.487, 10547.453, 236.345, 52589.464 20/11/28,04:40:55,05,10,1, 11.9,1,1, 3.487, 10547.457, 236.335, 52589.478 20/11/28,04:40:55,06,10,1, 11.9,1,1, 3.487, 10547.473, 236.344, 52589.468 20/11/28,04:40:55,07,10,1, 11.9,1,1, 3.487, 10547.478, 236.346, 52589.429 20/11/28,04:40:55,08,10,1, 11.9,1,1, 3.487, 10547.497, 236.347, 52589.431 20/11/28,04:40:55,09,10,1, 11.9,1,1, 3.487, 10547.520, 236.370, 52589.447 20/11/28,04:40:55,10,10,1, 11.9,1,1, 3.487, 10547.516, 236.366, 52589.443 20/11/28,04:40:55,11,10,1, 11.9,1,1, 3.487, 10547.512, 236.373, 52589.427 20/11/28,04:40:55,12,10,1, 11.9,1,1, 3.487, 10547.550, 236.368, 52589.478 20/11/28,04:40:55,13,10,1, 11.9,1,1, 3.487, 10547.551, 236.365, 52589.449 20/11/28,04:40:55,14,10,1, 11.9,1,1, 3.487, 10547.591, 236.393, 52589.521 20/11/28,04:40:55,15,10,1, 11.9,1,1, 3.487, 10547.597, 236.392, 52589.432 20/11/28,04:40:55,16,10,1, 11.9,1,1, 3.487, 10547.557, 236.373, 52589.521 20/11/28,04:40:55,17,10,1, 11.9,1,1, 3.487, 10547.614, 236.413, 52589.518 20/11/28,04:40:55,18,10,1, 11.9,1,1, 3.487, 10547.613, 236.383, 52589.496 20/11/28,04:40:55,19,10,1, 11.9,1,1, 3.487, 10547.615, 236.412, 52589.493 20/11/28,04:40:56,00,10,1, 11.9,1,1, 3.487, 10547.613, 236.412, 52589.493 20/11/28,04:40:56,01,10,1, 11.9,1,1, 3.487, 10547.648, 236.436, 52589.511 20/11/28,04:40:56,02,10,1, 11.9,1,1, 3.487, 10547.661, 236.401, 52589.489 20/11/28,04:40:56,03,10,1, 11.9,1,1, 3.487, 10547.661, 236.427, 52589.521 20/11/28,04:40:56,04,10,1, 11.9,1,1, 3.487, 10547.675, 236.444, 52589.496 20/11/28,04:40:56,05,10,1, 11.9,1,1, 3.487, 10547.666, 236.439, 52589.507 20/11/28,04:40:56,06,10,1, 11.9,1,1, 3.487, 10547.677, 236.441, 52589.512 20/11/28,04:40:56,07,10,1, 11.9,1,1, 3.487, 10547.699, 236.440, 52589.528 20/11/28,04:40:56,08,10,1, 11.9,1,1, 3.487, 10547.708, 236.445, 52589.502 20/11/28,04:40:56,09,10,1, 11.9,1,1, 3.487, 10547.692, 236.434, 52589.474 20/11/28,04:40:56,10,10,1, 11.9,1,1, 3.487, 10547.727, 236.463, 52589.491 20/11/28,04:40:56,11,10,1, 11.9,1,1, 3.487, 10547.729, 236.445, 52589.512 20/11/28,04:40:56,12,10,1, 11.9,1,1, 3.487, 10547.731, 236.453, 52589.498 20/11/28,04:40:56,13,10,1, 11.9,1,1, 3.487, 10547.750, 236.459, 52589.525 20/11/28,04:40:56,14,10,1, 11.9,1,1, 3.487, 10547.757, 236.443, 52589.509 20/11/28,04:40:56,15,10,1, 11.9,1,1, 3.487, 10547.736, 236.445, 52589.508 20/11/28,04:40:56,16,10,1, 11.9,1,1, 3.487, 10547.751, 236.447, 52589.523 20/11/28,04:40:56,17,10,1, 11.9,1,1, 3.487, 10547.775, 236.442, 52589.530 20/11/28,04:40:56,18,10,1, 11.9,1,1, 3.487, 10547.791, 236.417, 52589.531 20/11/28,04:40:56,19,10,1, 11.9,1,1, 3.487, 10547.815, 236.421, 52589.556 20/11/28,04:40:57,00,10,1, 11.8,1,1, 3.487, 10547.813, 236.421, 52589.556 20/11/28,04:40:57,01,10,1, 11.8,1,1, 3.487, 10547.796, 236.439, 52589.560 20/11/28,04:40:57,02,10,1, 11.8,1,1, 3.487, 10547.833, 236.472, 52589.606 20/11/28,04:40:57,03,10,1, 11.8,1,1, 3.487, 10547.822, 236.444, 52589.542 20/11/28,04:40:57,04,10,1, 11.8,1,1, 3.487, 10547.855, 236.464, 52589.544 20/11/28,04:40:57,05,10,1, 11.8,1,1, 3.487, 10547.848, 236.485, 52589.585 20/11/28,04:40:57,06,10,1, 11.8,1,1, 3.487, 10547.878, 236.473, 52589.590 20/11/28,04:40:57,07,10,1, 11.8,1,1, 3.487, 10547.894, 236.465, 52589.602 20/11/28,04:40:57,08,10,1, 11.8,1,1, 3.487, 10547.871, 236.461, 52589.572 20/11/28,04:40:57,09,10,1, 11.8,1,1, 3.487, 10547.891, 236.481, 52589.591 20/11/28,04:40:57,10,10,1, 11.8,1,1, 3.487, 10547.877, 236.489, 52589.599 20/11/28,04:40:57,11,10,1, 11.8,1,1, 3.487, 10547.889, 236.506, 52589.627 20/11/28,04:40:57,12,10,1, 11.8,1,1, 3.487, 10547.908, 236.502, 52589.626 20/11/28,04:40:57,13,10,1, 11.8,1,1, 3.487, 10547.905, 236.499, 52589.615 20/11/28,04:40:57,14,10,1, 11.8,1,1, 3.487, 10547.936, 236.506, 52589.593 20/11/28,04:40:57,15,10,1, 11.8,1,1, 3.487, 10547.932, 236.496, 52589.596 20/11/28,04:40:57,16,10,1, 11.8,1,1, 3.487, 10547.919, 236.504, 52589.604 20/11/28,04:40:57,17,10,1, 11.8,1,1, 3.487, 10547.946, 236.492, 52589.603 20/11/28,04:40:57,18,10,1, 11.8,1,1, 3.487, 10547.967, 236.506, 52589.610 20/11/28,04:40:57,19,10,1, 11.8,1,1, 3.487, 10547.968, 236.526, 52589.642 20/11/28,04:40:58,00,10,1, 11.9,1,1, 3.487, 10547.963, 236.526, 52589.642 20/11/28,04:40:58,01,10,1, 11.9,1,1, 3.487, 10547.969, 236.533, 52589.604 20/11/28,04:40:58,02,10,1, 11.9,1,1, 3.487, 10547.997, 236.523, 52589.645 20/11/28,04:40:58,03,10,1, 11.9,1,1, 3.487, 10547.998, 236.492, 52589.614 20/11/28,04:40:58,04,10,1, 11.9,1,1, 3.487, 10548.009, 236.496, 52589.637 20/11/28,04:40:58,05,10,1, 11.9,1,1, 3.487, 10548.002, 236.503, 52589.666 20/11/28,04:40:58,06,10,1, 11.9,1,1, 3.487, 10548.032, 236.475, 52589.299 20/11/28,04:40:58,07,10,1, 11.9,1,1, 3.487, 10547.998, 236.492, 52589.556 20/11/28,04:40:58,08,10,1, 11.9,1,1, 3.487, 10548.014, 236.503, 52589.628 20/11/28,04:40:58,09,10,1, 11.9,1,1, 3.487, 10548.027, 236.520, 52589.628 20/11/28,04:40:58,10,10,1, 11.9,1,1, 3.487, 10548.037, 236.499, 52589.630 20/11/28,04:40:58,11,10,1, 11.9,1,1, 3.487, 10548.047, 236.513, 52589.637 20/11/28,04:40:58,12,10,1, 11.9,1,1, 3.487, 10548.053, 236.499, 52589.622 20/11/28,04:40:58,13,10,1, 11.9,1,1, 3.487, 10548.085, 236.525, 52589.635 20/11/28,04:40:58,14,10,1, 11.9,1,1, 3.487, 10548.087, 236.534, 52589.656 20/11/28,04:40:58,15,10,1, 11.9,1,1, 3.487, 10548.103, 236.541, 52589.712 20/11/28,04:40:58,16,10,1, 11.9,1,1, 3.487, 10548.118, 236.527, 52589.656 20/11/28,04:40:58,17,10,1, 11.9,1,1, 3.487, 10548.108, 236.542, 52589.675 20/11/28,04:40:58,18,10,1, 11.9,1,1, 3.487, 10548.106, 236.523, 52589.684 20/11/28,04:40:58,19,10,1, 11.9,1,1, 3.487, 10548.115, 236.550, 52589.670 20/11/28,04:40:59,00,10,1, 11.8,1,1, 3.491, 10548.114, 236.550, 52589.670 20/11/28,04:40:59,01,10,1, 11.8,1,1, 3.491, 10548.131, 236.557, 52589.719 20/11/28,04:40:59,02,10,1, 11.8,1,1, 3.491, 10548.133, 236.542, 52589.733 20/11/28,04:40:59,03,10,1, 11.8,1,1, 3.491, 10548.136, 236.539, 52589.696 20/11/28,04:40:59,04,10,1, 11.8,1,1, 3.491, 10548.121, 236.556, 52589.678 20/11/28,04:40:59,05,10,1, 11.8,1,1, 3.491, 10548.155, 236.548, 52589.715 20/11/28,04:40:59,06,10,1, 11.8,1,1, 3.491, 10548.160, 236.544, 52589.716 20/11/28,04:40:59,07,10,1, 11.8,1,1, 3.491, 10548.158, 236.543, 52589.666 20/11/28,04:40:59,08,10,1, 11.8,1,1, 3.491, 10548.188, 236.565, 52589.720 20/11/28,04:40:59,09,10,1, 11.8,1,1, 3.491, 10548.187, 236.573, 52589.736 20/11/28,04:40:59,10,10,1, 11.8,1,1, 3.491, 10548.184, 236.539, 52589.688 20/11/28,04:40:59,11,10,1, 11.8,1,1, 3.491, 10548.182, 236.564, 52589.721 20/11/28,04:40:59,12,10,1, 11.8,1,1, 3.491, 10548.187, 236.575, 52589.715 20/11/28,04:40:59,13,10,1, 11.8,1,1, 3.491, 10548.219, 236.549, 52589.743 20/11/28,04:40:59,14,10,1, 11.8,1,1, 3.491, 10548.189, 236.566, 52589.724 20/11/28,04:40:59,15,10,1, 11.8,1,1, 3.491, 10548.214, 236.548, 52589.711 20/11/28,04:40:59,16,10,1, 11.8,1,1, 3.491, 10548.218, 236.567, 52589.748 20/11/28,04:40:59,17,10,1, 11.8,1,1, 3.491, 10548.223, 236.559, 52589.742 20/11/28,04:40:59,18,10,1, 11.8,1,1, 3.491, 10548.248, 236.575, 52589.730 20/11/28,04:40:59,19,10,1, 11.8,1,1, 3.491, 10548.225, 236.546, 52589.750 20/11/28,04:41:00,00,10,1, 11.9,1,1, 3.491, 10548.222, 236.546, 52589.750 20/11/28,04:41:00,01,10,1, 11.9,1,1, 3.491, 10548.250, 236.555, 52589.751 20/11/28,04:41:00,02,10,1, 11.9,1,1, 3.491, 10548.227, 236.569, 52589.788 20/11/28,04:41:00,03,10,1, 11.9,1,1, 3.491, 10548.253, 236.528, 52589.771 20/11/28,04:41:00,04,10,1, 11.9,1,1, 3.491, 10548.250, 236.578, 52589.787 20/11/28,04:41:00,05,10,1, 11.9,1,1, 3.491, 10548.239, 236.551, 52589.779 20/11/28,04:41:00,06,10,1, 11.9,1,1, 3.491, 10548.249, 236.544, 52589.752 20/11/28,04:41:00,07,10,1, 11.9,1,1, 3.491, 10548.281, 236.576, 52589.798 20/11/28,04:41:00,08,10,1, 11.9,1,1, 3.491, 10548.253, 236.549, 52589.807 20/11/28,04:41:00,09,10,1, 11.9,1,1, 3.491, 10548.274, 236.549, 52589.803 20/11/28,04:41:00,10,10,1, 11.9,1,1, 3.491, 10548.289, 236.561, 52589.799 20/11/28,04:41:00,11,10,1, 11.9,1,1, 3.491, 10548.262, 236.566, 52589.824 20/11/28,04:41:00,12,10,1, 11.9,1,1, 3.491, 10548.277, 236.574, 52589.815 20/11/28,04:41:00,13,10,1, 11.9,1,1, 3.491, 10548.285, 236.544, 52589.856 20/11/28,04:41:00,14,10,1, 11.9,1,1, 3.491, 10548.283, 236.533, 52589.835 20/11/28,04:41:00,15,10,1, 11.9,1,1, 3.491, 10548.332, 236.559, 52589.868 20/11/28,04:41:00,16,10,1, 11.9,1,1, 3.491, 10548.293, 236.529, 52589.780 20/11/28,04:41:00,17,10,1, 11.9,1,1, 3.491, 10548.308, 236.542, 52589.832 20/11/28,04:41:00,18,10,1, 11.9,1,1, 3.491, 10548.305, 236.561, 52589.850 20/11/28,04:41:00,19,10,1, 11.9,1,1, 3.491, 10548.293, 236.559, 52589.859 20/11/28,04:41:01,00,10,1, 11.9,1,1, 3.491, 10548.289, 236.559, 52589.859 20/11/28,04:41:01,01,10,1, 11.9,1,1, 3.491, 10548.311, 236.544, 52589.854 20/11/28,04:41:01,02,10,1, 11.9,1,1, 3.491, 10548.299, 236.502, 52589.830 20/11/28,04:41:01,03,10,1, 11.9,1,1, 3.491, 10548.309, 236.532, 52589.857 20/11/28,04:41:01,04,10,1, 11.9,1,1, 3.491, 10548.305, 236.530, 52589.850 20/11/28,04:41:01,05,10,1, 11.9,1,1, 3.491, 10548.323, 236.512, 52589.913 20/11/28,04:41:01,06,10,1, 11.9,1,1, 3.491, 10548.317, 236.533, 52589.903 20/11/28,04:41:01,07,10,1, 11.9,1,1, 3.491, 10548.329, 236.504, 52589.881 20/11/28,04:41:01,08,10,1, 11.9,1,1, 3.491, 10548.324, 236.502, 52589.881 20/11/28,04:41:01,09,10,1, 11.9,1,1, 3.491, 10548.319, 236.527, 52589.906 20/11/28,04:41:01,10,10,1, 11.9,1,1, 3.491, 10548.323, 236.486, 52589.885 20/11/28,04:41:01,11,10,1, 11.9,1,1, 3.491, 10548.322, 236.520, 52589.911 20/11/28,04:41:01,12,10,1, 11.9,1,1, 3.491, 10548.319, 236.518, 52589.871 20/11/28,04:41:01,13,10,1, 11.9,1,1, 3.491, 10548.311, 236.478, 52589.880 20/11/28,04:41:01,14,10,1, 11.9,1,1, 3.491, 10548.322, 236.486, 52589.913 20/11/28,04:41:01,15,10,1, 11.9,1,1, 3.491, 10548.299, 236.500, 52589.874 20/11/28,04:41:01,16,10,1, 11.9,1,1, 3.491, 10548.328, 236.471, 52589.870 20/11/28,04:41:01,17,10,1, 11.9,1,1, 3.491, 10548.305, 236.504, 52589.911 20/11/28,04:41:01,18,10,1, 11.9,1,1, 3.491, 10548.347, 236.471, 52589.890 20/11/28,04:41:01,19,10,1, 11.9,1,1, 3.491, 10548.297, 236.463, 52589.887 20/11/28,04:41:02,00,10,1, 11.9,1,1, 3.488, 10548.289, 236.463, 52589.887 20/11/28,04:41:02,01,10,1, 11.9,1,1, 3.488, 10548.302, 236.440, 52589.887 20/11/28,04:41:02,02,10,1, 11.9,1,1, 3.488, 10548.302, 236.461, 52589.907 20/11/28,04:41:02,03,10,1, 11.9,1,1, 3.488, 10548.306, 236.454, 52589.925 20/11/28,04:41:02,04,10,1, 11.9,1,1, 3.488, 10548.323, 236.461, 52589.918 20/11/28,04:41:02,05,10,1, 11.9,1,1, 3.488, 10548.286, 236.469, 52589.919 20/11/28,04:41:02,06,10,1, 11.9,1,1, 3.488, 10548.290, 236.483, 52589.943 20/11/28,04:41:02,07,10,1, 11.9,1,1, 3.488, 10548.300, 236.463, 52589.939 20/11/28,04:41:02,08,10,1, 11.9,1,1, 3.488, 10548.305, 236.443, 52589.946 20/11/28,04:41:02,09,10,1, 11.9,1,1, 3.488, 10548.306, 236.439, 52589.941 20/11/28,04:41:02,10,10,1, 11.9,1,1, 3.488, 10548.312, 236.448, 52589.967 20/11/28,04:41:02,11,10,1, 11.9,1,1, 3.488, 10548.308, 236.443, 52589.938 20/11/28,04:41:02,12,10,1, 11.9,1,1, 3.488, 10548.313, 236.425, 52589.970 20/11/28,04:41:02,13,10,1, 11.9,1,1, 3.488, 10548.293, 236.445, 52589.953 20/11/28,04:41:02,14,10,1, 11.9,1,1, 3.488, 10548.276, 236.442, 52589.959 20/11/28,04:41:02,15,10,1, 11.9,1,1, 3.488, 10548.291, 236.429, 52590.006 20/11/28,04:41:02,16,10,1, 11.9,1,1, 3.488, 10548.277, 236.443, 52589.966 20/11/28,04:41:02,17,10,1, 11.9,1,1, 3.488, 10548.276, 236.453, 52589.930 20/11/28,04:41:02,18,10,1, 11.9,1,1, 3.488, 10548.247, 236.432, 52589.942 20/11/28,04:41:02,19,10,1, 11.9,1,1, 3.488, 10548.269, 236.456, 52589.951 20/11/28,04:41:03,00,10,1, 11.8,1,1, 3.485, 10548.264, 236.456, 52589.951 20/11/28,04:41:03,01,10,1, 11.8,1,1, 3.485, 10548.281, 236.428, 52589.970 20/11/28,04:41:03,02,10,1, 11.8,1,1, 3.485, 10548.274, 236.419, 52589.978 20/11/28,04:41:03,03,10,1, 11.8,1,1, 3.485, 10548.283, 236.410, 52589.981 20/11/28,04:41:03,04,10,1, 11.8,1,1, 3.485, 10548.284, 236.436, 52589.987 20/11/28,04:41:03,05,10,1, 11.8,1,1, 3.485, 10548.280, 236.412, 52590.007 20/11/28,04:41:03,06,10,1, 11.8,1,1, 3.485, 10548.304, 236.427, 52590.033 20/11/28,04:41:03,07,10,1, 11.8,1,1, 3.485, 10548.282, 236.421, 52589.976 20/11/28,04:41:03,08,10,1, 11.8,1,1, 3.485, 10548.283, 236.439, 52590.029 20/11/28,04:41:03,09,10,1, 11.8,1,1, 3.485, 10548.276, 236.444, 52590.012 20/11/28,04:41:03,10,10,1, 11.8,1,1, 3.485, 10548.308, 236.441, 52590.040 20/11/28,04:41:03,11,10,1, 11.8,1,1, 3.485, 10548.285, 236.430, 52590.026 20/11/28,04:41:03,12,10,1, 11.8,1,1, 3.485, 10548.244, 236.444, 52590.012 20/11/28,04:41:03,13,10,1, 11.8,1,1, 3.485, 10548.264, 236.371, 52590.015 20/11/28,04:41:03,14,10,1, 11.8,1,1, 3.485, 10548.290, 236.425, 52589.982 20/11/28,04:41:03,15,10,1, 11.8,1,1, 3.485, 10548.278, 236.431, 52589.982 20/11/28,04:41:03,16,10,1, 11.8,1,1, 3.485, 10548.290, 236.458, 52590.281 20/11/28,04:41:03,17,10,1, 11.8,1,1, 3.485, 10548.314, 236.429, 52589.990 20/11/28,04:41:03,18,10,1, 11.8,1,1, 3.485, 10548.303, 236.433, 52589.964 20/11/28,04:41:03,19,10,1, 11.8,1,1, 3.485, 10548.274, 236.421, 52590.041 20/11/28,04:41:04,00,10,1, 11.8,1,1, 3.488, 10548.272, 236.421, 52590.041 20/11/28,04:41:04,01,10,1, 11.8,1,1, 3.488, 10548.274, 236.397, 52590.031 20/11/28,04:41:04,02,10,1, 11.8,1,1, 3.488, 10548.258, 236.415, 52590.056 20/11/28,04:41:04,03,10,1, 11.8,1,1, 3.488, 10548.282, 236.442, 52590.018 20/11/28,04:41:04,04,10,1, 11.8,1,1, 3.488, 10548.256, 236.408, 52590.056 20/11/28,04:41:04,05,10,1, 11.8,1,1, 3.488, 10548.269, 236.404, 52590.094 20/11/28,04:41:04,06,10,1, 11.8,1,1, 3.488, 10548.256, 236.429, 52590.060 20/11/28,04:41:04,07,10,1, 11.8,1,1, 3.488, 10548.282, 236.431, 52590.074 20/11/28,04:41:04,08,10,1, 11.8,1,1, 3.488, 10548.263, 236.426, 52590.092 20/11/28,04:41:04,09,10,1, 11.8,1,1, 3.488, 10548.261, 236.423, 52590.093 20/11/28,04:41:04,10,10,1, 11.8,1,1, 3.488, 10548.283, 236.428, 52590.064 20/11/28,04:41:04,11,10,1, 11.8,1,1, 3.488, 10548.247, 236.422, 52590.065 20/11/28,04:41:04,12,10,1, 11.8,1,1, 3.488, 10548.275, 236.449, 52590.060 20/11/28,04:41:04,13,10,1, 11.8,1,1, 3.488, 10548.259, 236.434, 52590.091 20/11/28,04:41:04,14,10,1, 11.8,1,1, 3.488, 10548.263, 236.418, 52590.107 20/11/28,04:41:04,15,10,1, 11.8,1,1, 3.488, 10548.263, 236.386, 52590.103 20/11/28,04:41:04,16,10,1, 11.8,1,1, 3.488, 10548.272, 236.450, 52590.113 20/11/28,04:41:04,17,10,1, 11.8,1,1, 3.488, 10548.251, 236.393, 52590.096 20/11/28,04:41:04,18,10,1, 11.8,1,1, 3.488, 10548.258, 236.410, 52590.114 20/11/28,04:41:04,19,10,1, 11.8,1,1, 3.488, 10548.272, 236.424, 52590.097 20/11/28,04:41:05,00,10,1, 11.9,1,1, 3.489, 10548.264, 236.424, 52590.097 20/11/28,04:41:05,01,10,1, 11.9,1,1, 3.489, 10548.258, 236.436, 52590.077 20/11/28,04:41:05,02,10,1, 11.9,1,1, 3.489, 10548.242, 236.404, 52590.146 20/11/28,04:41:05,03,10,1, 11.9,1,1, 3.489, 10548.282, 236.402, 52590.154 20/11/28,04:41:05,04,10,1, 11.9,1,1, 3.489, 10548.264, 236.426, 52590.169 20/11/28,04:41:05,05,10,1, 11.9,1,1, 3.489, 10548.263, 236.420, 52590.193 20/11/28,04:41:05,06,10,1, 11.9,1,1, 3.489, 10548.264, 236.408, 52590.146 20/11/28,04:41:05,07,10,1, 11.9,1,1, 3.489, 10548.271, 236.415, 52590.178 20/11/28,04:41:05,08,10,1, 11.9,1,1, 3.489, 10548.285, 236.416, 52590.169 20/11/28,04:41:05,09,10,1, 11.9,1,1, 3.489, 10548.277, 236.383, 52590.146 20/11/28,04:41:05,10,10,1, 11.9,1,1, 3.489, 10548.268, 236.407, 52590.168 20/11/28,04:41:05,11,10,1, 11.9,1,1, 3.489, 10548.267, 236.411, 52590.119 20/11/28,04:41:05,12,10,1, 11.9,1,1, 3.489, 10548.288, 236.428, 52590.170 20/11/28,04:41:05,13,10,1, 11.9,1,1, 3.489, 10548.282, 236.401, 52590.175 20/11/28,04:41:05,14,10,1, 11.9,1,1, 3.489, 10548.288, 236.435, 52590.157 20/11/28,04:41:05,15,10,1, 11.9,1,1, 3.489, 10548.293, 236.405, 52590.174 20/11/28,04:41:05,16,10,1, 11.9,1,1, 3.489, 10548.294, 236.424, 52590.219 20/11/28,04:41:05,17,10,1, 11.9,1,1, 3.489, 10548.267, 236.395, 52590.171 20/11/28,04:41:05,18,10,1, 11.9,1,1, 3.489, 10548.307, 236.398, 52590.121 20/11/28,04:41:05,19,10,1, 11.9,1,1, 3.489, 10548.264, 236.376, 52590.090 20/11/28,04:41:06,00,10,1, 11.9,1,1, 3.484, 10548.264, 236.376, 52590.090 20/11/28,04:41:06,01,10,1, 11.9,1,1, 3.484, 10548.279, 236.390, 52590.176 20/11/28,04:41:06,02,10,1, 11.9,1,1, 3.484, 10548.272, 236.392, 52590.159 20/11/28,04:41:06,03,10,1, 11.9,1,1, 3.484, 10548.290, 236.414, 52590.198 20/11/28,04:41:06,04,10,1, 11.9,1,1, 3.484, 10548.245, 236.366, 52590.169 20/11/28,04:41:06,05,10,1, 11.9,1,1, 3.484, 10548.263, 236.383, 52590.195 20/11/28,04:41:06,06,10,1, 11.9,1,1, 3.484, 10548.298, 236.366, 52590.258 20/11/28,04:41:06,07,10,1, 11.9,1,1, 3.484, 10548.277, 236.367, 52590.206 20/11/28,04:41:06,08,10,1, 11.9,1,1, 3.484, 10548.262, 236.374, 52590.201 20/11/28,04:41:06,09,10,1, 11.9,1,1, 3.484, 10548.278, 236.401, 52590.250 20/11/28,04:41:06,10,10,1, 11.9,1,1, 3.484, 10548.265, 236.351, 52590.233 20/11/28,04:41:06,11,10,1, 11.9,1,1, 3.484, 10548.258, 236.381, 52590.219 20/11/28,04:41:06,12,10,1, 11.9,1,1, 3.484, 10548.262, 236.350, 52590.231 20/11/28,04:41:06,13,10,1, 11.9,1,1, 3.484, 10548.238, 236.350, 52590.189 20/11/28,04:41:06,14,10,1, 11.9,1,1, 3.484, 10548.256, 236.357, 52590.205 20/11/28,04:41:06,15,10,1, 11.9,1,1, 3.484, 10548.272, 236.362, 52590.236 20/11/28,04:41:06,16,10,1, 11.9,1,1, 3.484, 10548.249, 236.358, 52590.196 20/11/28,04:41:06,17,10,1, 11.9,1,1, 3.484, 10548.259, 236.360, 52590.225 20/11/28,04:41:06,18,10,1, 11.9,1,1, 3.484, 10548.266, 236.325, 52590.226 20/11/28,04:41:06,19,10,1, 11.9,1,1, 3.484, 10548.276, 236.368, 52590.272 20/11/28,04:41:07,00,10,1, 11.8,1,1, 3.486, 10548.272, 236.368, 52590.272 20/11/28,04:41:07,01,10,1, 11.8,1,1, 3.486, 10548.261, 236.351, 52590.265 20/11/28,04:41:07,02,10,1, 11.8,1,1, 3.486, 10548.237, 236.325, 52590.224 20/11/28,04:41:07,03,10,1, 11.8,1,1, 3.486, 10548.243, 236.338, 52590.255 20/11/28,04:41:07,04,10,1, 11.8,1,1, 3.486, 10548.260, 236.361, 52590.278 20/11/28,04:41:07,05,10,1, 11.8,1,1, 3.486, 10548.253, 236.373, 52590.306 20/11/28,04:41:07,06,10,1, 11.8,1,1, 3.486, 10548.247, 236.364, 52590.312 20/11/28,04:41:07,07,10,1, 11.8,1,1, 3.486, 10548.250, 236.360, 52590.244 20/11/28,04:41:07,08,10,1, 11.8,1,1, 3.486, 10548.248, 236.368, 52590.327 20/11/28,04:41:07,09,10,1, 11.8,1,1, 3.486, 10548.244, 236.337, 52590.332 20/11/28,04:41:07,10,10,1, 11.8,1,1, 3.486, 10548.260, 236.334, 52590.299 20/11/28,04:41:07,11,10,1, 11.8,1,1, 3.486, 10548.239, 236.344, 52590.275 20/11/28,04:41:07,12,10,1, 11.8,1,1, 3.486, 10548.251, 236.352, 52590.325 20/11/28,04:41:07,13,10,1, 11.8,1,1, 3.486, 10548.242, 236.370, 52590.329 20/11/28,04:41:07,14,10,1, 11.8,1,1, 3.486, 10548.240, 236.308, 52590.339 20/11/28,04:41:07,15,10,1, 11.8,1,1, 3.486, 10548.244, 236.336, 52590.332 20/11/28,04:41:07,16,10,1, 11.8,1,1, 3.486, 10548.230, 236.333, 52590.313 20/11/28,04:41:07,17,10,1, 11.8,1,1, 3.486, 10548.244, 236.338, 52590.342 20/11/28,04:41:07,18,10,1, 11.8,1,1, 3.486, 10548.245, 236.329, 52590.335 20/11/28,04:41:07,19,10,1, 11.8,1,1, 3.486, 10548.187, 236.307, 52590.307 20/11/28,04:41:08,00,10,1, 11.8,1,1, 3.490, 10548.180, 236.307, 52590.307 20/11/28,04:41:08,01,10,1, 11.8,1,1, 3.490, 10548.209, 236.303, 52590.292 20/11/28,04:41:08,02,10,1, 11.8,1,1, 3.490, 10548.219, 236.307, 52590.298 20/11/28,04:41:08,03,10,1, 11.8,1,1, 3.490, 10548.219, 236.325, 52590.355 20/11/28,04:41:08,04,10,1, 11.8,1,1, 3.490, 10548.196, 236.285, 52590.346 20/11/28,04:41:08,05,10,1, 11.8,1,1, 3.490, 10548.200, 236.313, 52590.357 20/11/28,04:41:08,06,10,1, 11.8,1,1, 3.490, 10548.201, 236.315, 52590.322 20/11/28,04:41:08,07,10,1, 11.8,1,1, 3.490, 10548.194, 236.294, 52590.298 20/11/28,04:41:08,08,10,1, 11.8,1,1, 3.490, 10548.195, 236.294, 52590.363 20/11/28,04:41:08,09,10,1, 11.8,1,1, 3.490, 10548.176, 236.293, 52590.336 20/11/28,04:41:08,10,10,1, 11.8,1,1, 3.490, 10548.184, 236.306, 52590.376 20/11/28,04:41:08,11,10,1, 11.8,1,1, 3.490, 10548.170, 236.260, 52590.395 20/11/28,04:41:08,12,10,1, 11.8,1,1, 3.490, 10548.182, 236.273, 52590.391 20/11/28,04:41:08,13,10,1, 11.8,1,1, 3.490, 10548.187, 236.311, 52590.373 20/11/28,04:41:08,14,10,1, 11.8,1,1, 3.490, 10548.163, 236.270, 52590.368 20/11/28,04:41:08,15,10,1, 11.8,1,1, 3.490, 10548.154, 236.286, 52590.373 20/11/28,04:41:08,16,10,1, 11.8,1,1, 3.490, 10548.163, 236.292, 52590.388 20/11/28,04:41:08,17,10,1, 11.8,1,1, 3.490, 10548.125, 236.293, 52590.532 20/11/28,04:41:08,18,10,1, 11.8,1,1, 3.490, 10548.143, 236.271, 52590.393 20/11/28,04:41:08,19,10,1, 11.8,1,1, 3.490, 10548.136, 236.305, 52590.399 20/11/28,04:41:09,00,10,1, 11.9,1,1, 3.486, 10548.130, 236.305, 52590.399 20/11/28,04:41:09,01,10,1, 11.9,1,1, 3.486, 10548.148, 236.275, 52590.359 20/11/28,04:41:09,02,10,1, 11.9,1,1, 3.486, 10548.144, 236.238, 52590.350 20/11/28,04:41:09,03,10,1, 11.9,1,1, 3.486, 10548.155, 236.267, 52590.404 20/11/28,04:41:09,04,10,1, 11.9,1,1, 3.486, 10548.143, 236.264, 52590.392 20/11/28,04:41:09,05,10,1, 11.9,1,1, 3.486, 10548.141, 236.248, 52590.380 20/11/28,04:41:09,06,10,1, 11.9,1,1, 3.486, 10548.145, 236.263, 52590.431 20/11/28,04:41:09,07,10,1, 11.9,1,1, 3.486, 10548.129, 236.227, 52590.383 20/11/28,04:41:09,08,10,1, 11.9,1,1, 3.486, 10548.130, 236.250, 52590.431 20/11/28,04:41:09,09,10,1, 11.9,1,1, 3.486, 10548.142, 236.237, 52590.404 20/11/28,04:41:09,10,10,1, 11.9,1,1, 3.486, 10548.129, 236.242, 52590.413 20/11/28,04:41:09,11,10,1, 11.9,1,1, 3.486, 10548.128, 236.222, 52590.384 20/11/28,04:41:09,12,10,1, 11.9,1,1, 3.486, 10548.097, 236.226, 52590.416 20/11/28,04:41:09,13,10,1, 11.9,1,1, 3.486, 10548.087, 236.222, 52590.412 20/11/28,04:41:09,14,10,1, 11.9,1,1, 3.486, 10548.087, 236.226, 52590.370 20/11/28,04:41:09,15,10,1, 11.9,1,1, 3.486, 10548.107, 236.227, 52590.417 20/11/28,04:41:09,16,10,1, 11.9,1,1, 3.486, 10548.069, 236.216, 52590.384 20/11/28,04:41:09,17,10,1, 11.9,1,1, 3.486, 10548.072, 236.203, 52590.404 20/11/28,04:41:09,18,10,1, 11.9,1,1, 3.486, 10548.089, 236.204, 52590.423 20/11/28,04:41:09,19,10,1, 11.9,1,1, 3.486, 10548.098, 236.219, 52590.687 20/11/28,04:41:10,00,10,1, 11.9,1,1, 3.488, 10548.097, 236.219, 52590.687 20/11/28,04:41:10,01,10,1, 11.9,1,1, 3.488, 10548.056, 236.204, 52590.426 20/11/28,04:41:10,02,10,1, 11.9,1,1, 3.488, 10548.045, 236.191, 52590.408 20/11/28,04:41:10,03,10,1, 11.9,1,1, 3.488, 10548.079, 236.158, 52590.426 20/11/28,04:41:10,04,10,1, 11.9,1,1, 3.488, 10548.059, 236.160, 52590.410 20/11/28,04:41:10,05,10,1, 11.9,1,1, 3.488, 10548.076, 236.137, 52590.535 20/11/28,04:41:10,06,10,1, 11.9,1,1, 3.488, 10548.052, 236.153, 52590.366 20/11/28,04:41:10,07,10,1, 11.9,1,1, 3.488, 10548.043, 236.150, 52590.424 20/11/28,04:41:10,08,10,1, 11.9,1,1, 3.488, 10548.025, 236.135, 52590.448 20/11/28,04:41:10,09,10,1, 11.9,1,1, 3.488, 10548.052, 236.126, 52590.416 20/11/28,04:41:10,10,10,1, 11.9,1,1, 3.488, 10548.025, 236.112, 52590.448 20/11/28,04:41:10,11,10,1, 11.9,1,1, 3.488, 10548.028, 236.111, 52590.460 20/11/28,04:41:10,12,10,1, 11.9,1,1, 3.488, 10548.020, 236.134, 52590.470 20/11/28,04:41:10,13,10,1, 11.9,1,1, 3.488, 10548.029, 236.123, 52590.465 20/11/28,04:41:10,14,10,1, 11.9,1,1, 3.488, 10548.004, 236.114, 52590.437 20/11/28,04:41:10,15,10,1, 11.9,1,1, 3.488, 10548.018, 236.117, 52590.513 20/11/28,04:41:10,16,10,1, 11.9,1,1, 3.488, 10548.026, 236.084, 52590.467 20/11/28,04:41:10,17,10,1, 11.9,1,1, 3.488, 10547.996, 236.097, 52590.424 20/11/28,04:41:10,18,10,1, 11.9,1,1, 3.488, 10547.991, 236.084, 52590.432 20/11/28,04:41:10,19,10,1, 11.9,1,1, 3.488, 10548.013, 236.090, 52590.450 20/11/28,04:41:11,00,10,1, 11.9,1,1, 3.488, 10548.005, 236.090, 52590.450 20/11/28,04:41:11,01,10,1, 11.9,1,1, 3.488, 10547.982, 236.058, 52590.453 20/11/28,04:41:11,02,10,1, 11.9,1,1, 3.488, 10548.005, 236.067, 52590.441 20/11/28,04:41:11,03,10,1, 11.9,1,1, 3.488, 10547.992, 236.057, 52590.449 20/11/28,04:41:11,04,10,1, 11.9,1,1, 3.488, 10547.973, 236.058, 52590.461 20/11/28,04:41:11,05,10,1, 11.9,1,1, 3.488, 10547.970, 236.058, 52590.458 20/11/28,04:41:11,06,10,1, 11.9,1,1, 3.488, 10547.947, 236.052, 52590.506 20/11/28,04:41:11,07,10,1, 11.9,1,1, 3.488, 10547.970, 236.034, 52590.470 20/11/28,04:41:11,08,10,1, 11.9,1,1, 3.488, 10547.946, 236.004, 52590.456 20/11/28,04:41:11,09,10,1, 11.9,1,1, 3.488, 10547.977, 236.004, 52590.466 20/11/28,04:41:11,10,10,1, 11.9,1,1, 3.488, 10547.973, 236.045, 52590.481 20/11/28,04:41:11,11,10,1, 11.9,1,1, 3.488, 10547.956, 235.973, 52590.456 20/11/28,04:41:11,12,10,1, 11.9,1,1, 3.488, 10547.964, 235.995, 52590.465 20/11/28,04:41:11,13,10,1, 11.9,1,1, 3.488, 10547.958, 235.995, 52590.498 20/11/28,04:41:11,14,10,1, 11.9,1,1, 3.488, 10547.979, 235.987, 52590.570 20/11/28,04:41:11,15,10,1, 11.9,1,1, 3.488, 10547.963, 235.959, 52590.434 20/11/28,04:41:11,16,10,1, 11.9,1,1, 3.488, 10547.973, 235.976, 52590.349 20/11/28,04:41:11,17,10,1, 11.9,1,1, 3.488, 10547.987, 235.970, 52590.466 20/11/28,04:41:11,18,10,1, 11.9,1,1, 3.488, 10547.957, 236.003, 52590.475 20/11/28,04:41:11,19,10,1, 11.9,1,1, 3.488, 10547.956, 235.979, 52590.501 20/11/28,04:41:12,00,10,1, 11.9,1,1, 3.487, 10547.955, 235.979, 52590.501 20/11/28,04:41:12,01,10,1, 11.9,1,1, 3.487, 10547.954, 235.969, 52590.530 20/11/28,04:41:12,02,10,1, 11.9,1,1, 3.487, 10547.957, 235.958, 52590.507 20/11/28,04:41:12,03,10,1, 11.9,1,1, 3.487, 10547.961, 235.977, 52590.497 20/11/28,04:41:12,04,10,1, 11.9,1,1, 3.487, 10547.944, 235.972, 52590.519 20/11/28,04:41:12,05,10,1, 11.9,1,1, 3.487, 10547.917, 235.933, 52590.458 20/11/28,04:41:12,06,10,1, 11.9,1,1, 3.487, 10547.945, 235.941, 52590.484 20/11/28,04:41:12,07,10,1, 11.9,1,1, 3.487, 10547.949, 235.914, 52590.479 20/11/28,04:41:12,08,10,1, 11.9,1,1, 3.487, 10547.940, 235.935, 52590.449 20/11/28,04:41:12,09,10,1, 11.9,1,1, 3.487, 10547.944, 235.948, 52590.514 20/11/28,04:41:12,10,10,1, 11.9,1,1, 3.487, 10547.958, 235.958, 52590.509 20/11/28,04:41:12,11,10,1, 11.9,1,1, 3.487, 10547.951, 235.929, 52590.472 20/11/28,04:41:12,12,10,1, 11.9,1,1, 3.487, 10547.958, 235.931, 52590.501 20/11/28,04:41:12,13,10,1, 11.9,1,1, 3.487, 10547.949, 235.935, 52590.534 20/11/28,04:41:12,14,10,1, 11.9,1,1, 3.487, 10547.932, 235.915, 52590.468 20/11/28,04:41:12,15,10,1, 11.9,1,1, 3.487, 10547.946, 235.950, 52590.504 20/11/28,04:41:12,16,10,1, 11.9,1,1, 3.487, 10547.962, 235.915, 52590.476 20/11/28,04:41:12,17,10,1, 11.9,1,1, 3.487, 10547.943, 235.923, 52590.505 20/11/28,04:41:12,18,10,1, 11.9,1,1, 3.487, 10547.976, 235.898, 52590.508 20/11/28,04:41:12,19,10,1, 11.9,1,1, 3.487, 10547.962, 235.916, 52590.528 20/11/28,04:41:13,00,10,1, 11.9,1,1, 3.485, 10547.955, 235.916, 52590.528 20/11/28,04:41:13,01,10,1, 11.9,1,1, 3.485, 10547.942, 235.920, 52590.524 20/11/28,04:41:13,02,10,1, 11.9,1,1, 3.485, 10547.945, 235.899, 52590.477 20/11/28,04:41:13,03,10,1, 11.9,1,1, 3.485, 10547.923, 235.901, 52590.480 20/11/28,04:41:13,04,10,1, 11.9,1,1, 3.485, 10547.980, 235.924, 52590.500 20/11/28,04:41:13,05,10,1, 11.9,1,1, 3.485, 10547.951, 235.907, 52590.497 20/11/28,04:41:13,06,10,1, 11.9,1,1, 3.485, 10547.961, 235.920, 52590.533 20/11/28,04:41:13,07,10,1, 11.9,1,1, 3.485, 10547.930, 235.906, 52590.523 20/11/28,04:41:13,08,10,1, 11.9,1,1, 3.485, 10547.954, 235.894, 52590.541 20/11/28,04:41:13,09,10,1, 11.9,1,1, 3.485, 10547.930, 235.887, 52590.516 20/11/28,04:41:13,10,10,1, 11.9,1,1, 3.485, 10547.934, 235.895, 52590.467 20/11/28,04:41:13,11,10,1, 11.9,1,1, 3.485, 10547.969, 235.890, 52590.496 20/11/28,04:41:13,12,10,1, 11.9,1,1, 3.485, 10547.913, 235.891, 52590.517 20/11/28,04:41:13,13,10,1, 11.9,1,1, 3.485, 10547.941, 235.864, 52590.500 20/11/28,04:41:13,14,10,1, 11.9,1,1, 3.485, 10547.939, 235.893, 52590.486 20/11/28,04:41:13,15,10,1, 11.9,1,1, 3.485, 10547.911, 235.880, 52590.520 20/11/28,04:41:13,16,10,1, 11.9,1,1, 3.485, 10547.921, 235.877, 52590.529 20/11/28,04:41:13,17,10,1, 11.9,1,1, 3.485, 10547.935, 235.868, 52590.517 20/11/28,04:41:13,18,10,1, 11.9,1,1, 3.485, 10547.919, 235.873, 52590.542 20/11/28,04:41:13,19,10,1, 11.9,1,1, 3.485, 10547.940, 235.890, 52590.548 20/11/28,04:41:14,00,10,1, 11.9,1,1, 3.484, 10547.938, 235.890, 52590.548 20/11/28,04:41:14,01,10,1, 11.9,1,1, 3.484, 10547.951, 235.903, 52590.572 20/11/28,04:41:14,02,10,1, 11.9,1,1, 3.484, 10547.968, 235.905, 52590.546 20/11/28,04:41:14,03,10,1, 11.9,1,1, 3.484, 10547.962, 235.849, 52590.556 20/11/28,04:41:14,04,10,1, 11.9,1,1, 3.484, 10547.965, 235.867, 52590.575 20/11/28,04:41:14,05,10,1, 11.9,1,1, 3.484, 10547.951, 235.872, 52590.556 20/11/28,04:41:14,06,10,1, 11.9,1,1, 3.484, 10547.951, 235.873, 52590.587 20/11/28,04:41:14,07,10,1, 11.9,1,1, 3.484, 10547.952, 235.874, 52590.582 20/11/28,04:41:14,08,10,1, 11.9,1,1, 3.484, 10547.934, 235.860, 52590.535 20/11/28,04:41:14,09,10,1, 11.9,1,1, 3.484, 10547.925, 235.866, 52590.551 20/11/28,04:41:14,10,10,1, 11.9,1,1, 3.484, 10547.934, 235.888, 52590.560 20/11/28,04:41:14,11,10,1, 11.9,1,1, 3.484, 10547.946, 235.869, 52590.555 20/11/28,04:41:14,12,10,1, 11.9,1,1, 3.484, 10547.950, 235.873, 52590.552 20/11/28,04:41:14,13,10,1, 11.9,1,1, 3.484, 10547.943, 235.898, 52590.557 20/11/28,04:41:14,14,10,1, 11.9,1,1, 3.484, 10547.926, 235.830, 52590.562 20/11/28,04:41:14,15,10,1, 11.9,1,1, 3.484, 10547.949, 235.822, 52590.554 20/11/28,04:41:14,16,10,1, 11.9,1,1, 3.484, 10547.922, 235.842, 52590.562 20/11/28,04:41:14,17,10,1, 11.9,1,1, 3.484, 10547.896, 235.819, 52590.578 20/11/28,04:41:14,18,10,1, 11.9,1,1, 3.484, 10547.913, 235.848, 52590.566 20/11/28,04:41:14,19,10,1, 11.9,1,1, 3.484, 10547.904, 235.837, 52590.557 20/11/28,04:41:15,00,10,1, 11.9,1,1, 3.492, 10547.897, 235.837, 52590.557 20/11/28,04:41:15,01,10,1, 11.9,1,1, 3.492, 10547.932, 235.839, 52590.537 20/11/28,04:41:15,02,10,1, 11.9,1,1, 3.492, 10547.926, 235.834, 52590.529 20/11/28,04:41:15,03,10,1, 11.9,1,1, 3.492, 10547.914, 235.833, 52590.545 20/11/28,04:41:15,04,10,1, 11.9,1,1, 3.492, 10547.933, 235.807, 52590.543 20/11/28,04:41:15,05,10,1, 11.9,1,1, 3.492, 10547.965, 235.794, 52590.323 20/11/28,04:41:15,06,10,1, 11.9,1,1, 3.492, 10547.976, 235.814, 52590.529 20/11/28,04:41:15,07,10,1, 11.9,1,1, 3.492, 10547.968, 235.821, 52590.519 20/11/28,04:41:15,08,10,1, 11.9,1,1, 3.492, 10547.949, 235.834, 52590.578 20/11/28,04:41:15,09,10,1, 11.9,1,1, 3.492, 10547.936, 235.829, 52590.548 20/11/28,04:41:15,10,10,1, 11.9,1,1, 3.492, 10547.929, 235.782, 52590.573 20/11/28,04:41:15,11,10,1, 11.9,1,1, 3.492, 10547.924, 235.816, 52590.555 20/11/28,04:41:15,12,10,1, 11.9,1,1, 3.492, 10547.948, 235.824, 52590.534 20/11/28,04:41:15,13,10,1, 11.9,1,1, 3.492, 10547.930, 235.810, 52590.564 20/11/28,04:41:15,14,10,1, 11.9,1,1, 3.492, 10547.934, 235.795, 52590.530 20/11/28,04:41:15,15,10,1, 11.9,1,1, 3.492, 10547.938, 235.809, 52590.551 20/11/28,04:41:15,16,10,1, 11.9,1,1, 3.492, 10547.949, 235.809, 52590.549 20/11/28,04:41:15,17,10,1, 11.9,1,1, 3.492, 10547.937, 235.794, 52590.565 20/11/28,04:41:15,18,10,1, 11.9,1,1, 3.492, 10547.941, 235.823, 52590.583 20/11/28,04:41:15,19,10,1, 11.9,1,1, 3.492, 10547.935, 235.777, 52590.619 20/11/28,04:41:16,00,10,1, 11.9,1,1, 3.489, 10547.930, 235.777, 52590.619 20/11/28,04:41:16,01,10,1, 11.9,1,1, 3.489, 10547.929, 235.778, 52590.579 20/11/28,04:41:16,02,10,1, 11.9,1,1, 3.489, 10547.938, 235.773, 52590.562 20/11/28,04:41:16,03,10,1, 11.9,1,1, 3.489, 10547.952, 235.761, 52590.573 20/11/28,04:41:16,04,10,1, 11.9,1,1, 3.489, 10547.957, 235.748, 52590.561 20/11/28,04:41:16,05,10,1, 11.9,1,1, 3.489, 10547.939, 235.772, 52590.608 20/11/28,04:41:16,06,10,1, 11.9,1,1, 3.489, 10547.952, 235.743, 52590.557 20/11/28,04:41:16,07,10,1, 11.9,1,1, 3.489, 10547.950, 235.786, 52590.587 20/11/28,04:41:16,08,10,1, 11.9,1,1, 3.489, 10547.952, 235.760, 52590.598 20/11/28,04:41:16,09,10,1, 11.9,1,1, 3.489, 10547.955, 235.750, 52590.547 20/11/28,04:41:16,10,10,1, 11.9,1,1, 3.489, 10547.956, 235.777, 52590.583 20/11/28,04:41:16,11,10,1, 11.9,1,1, 3.489, 10547.943, 235.750, 52590.604 20/11/28,04:41:16,12,10,1, 11.9,1,1, 3.489, 10547.939, 235.770, 52590.590 20/11/28,04:41:16,13,10,1, 11.9,1,1, 3.489, 10547.961, 235.735, 52590.610 20/11/28,04:41:16,14,10,1, 11.9,1,1, 3.489, 10547.963, 235.746, 52590.575 20/11/28,04:41:16,15,10,1, 11.9,1,1, 3.489, 10547.978, 235.761, 52590.567 20/11/28,04:41:16,16,10,1, 11.9,1,1, 3.489, 10547.954, 235.788, 52590.572 20/11/28,04:41:16,17,10,1, 11.9,1,1, 3.489, 10547.974, 235.724, 52590.530 20/11/28,04:41:16,18,10,1, 11.9,1,1, 3.489, 10547.937, 235.751, 52590.571 20/11/28,04:41:16,19,10,1, 11.9,1,1, 3.489, 10547.944, 235.760, 52590.593 20/11/28,04:41:17,00,10,1, 11.8,1,1, 3.486, 10547.938, 235.760, 52590.593 20/11/28,04:41:17,01,10,1, 11.8,1,1, 3.486, 10547.930, 235.781, 52590.597 20/11/28,04:41:17,02,10,1, 11.8,1,1, 3.486, 10547.933, 235.807, 52590.621 20/11/28,04:41:17,03,10,1, 11.8,1,1, 3.486, 10547.930, 235.753, 52590.569 20/11/28,04:41:17,04,10,1, 11.8,1,1, 3.486, 10547.937, 235.770, 52590.621 20/11/28,04:41:17,05,10,1, 11.8,1,1, 3.486, 10547.944, 235.775, 52590.604 20/11/28,04:41:17,06,10,1, 11.8,1,1, 3.486, 10547.937, 235.770, 52590.596 20/11/28,04:41:17,07,10,1, 11.8,1,1, 3.486, 10547.939, 235.775, 52590.593 20/11/28,04:41:17,08,10,1, 11.8,1,1, 3.486, 10547.935, 235.753, 52590.566 20/11/28,04:41:17,09,10,1, 11.8,1,1, 3.486, 10547.904, 235.762, 52590.610 20/11/28,04:41:17,10,10,1, 11.8,1,1, 3.486, 10547.947, 235.775, 52590.595 20/11/28,04:41:17,11,10,1, 11.8,1,1, 3.486, 10547.943, 235.738, 52590.614 20/11/28,04:41:17,12,10,1, 11.8,1,1, 3.486, 10547.923, 235.726, 52590.596 20/11/28,04:41:17,13,10,1, 11.8,1,1, 3.486, 10547.958, 235.763, 52590.615 20/11/28,04:41:17,14,10,1, 11.8,1,1, 3.486, 10547.942, 235.752, 52590.583 20/11/28,04:41:17,15,10,1, 11.8,1,1, 3.486, 10547.947, 235.749, 52590.555 20/11/28,04:41:17,16,10,1, 11.8,1,1, 3.486, 10547.929, 235.740, 52590.520 20/11/28,04:41:17,17,10,1, 11.8,1,1, 3.486, 10547.950, 235.759, 52590.556 20/11/28,04:41:17,18,10,1, 11.8,1,1, 3.486, 10547.960, 235.753, 52590.576 20/11/28,04:41:17,19,10,1, 11.8,1,1, 3.486, 10547.962, 235.757, 52590.459 20/11/28,04:41:18,00,10,1, 11.8,1,1, 3.490, 10547.955, 235.757, 52590.459 20/11/28,04:41:18,01,10,1, 11.8,1,1, 3.490, 10547.956, 235.770, 52590.611 20/11/28,04:41:18,02,10,1, 11.8,1,1, 3.490, 10547.950, 235.767, 52590.588 20/11/28,04:41:18,03,10,1, 11.8,1,1, 3.490, 10547.965, 235.766, 52590.602 20/11/28,04:41:18,04,10,1, 11.8,1,1, 3.490, 10547.975, 235.807, 52590.631 20/11/28,04:41:18,05,10,1, 11.8,1,1, 3.490, 10547.957, 235.787, 52590.599 20/11/28,04:41:18,06,10,1, 11.8,1,1, 3.490, 10547.963, 235.809, 52590.693 20/11/28,04:41:18,07,10,1, 11.8,1,1, 3.490, 10547.978, 235.811, 52590.632 20/11/28,04:41:18,08,10,1, 11.8,1,1, 3.490, 10547.979, 235.798, 52590.607 20/11/28,04:41:18,09,10,1, 11.8,1,1, 3.490, 10547.991, 235.805, 52590.611 20/11/28,04:41:18,10,10,1, 11.8,1,1, 3.490, 10547.957, 235.792, 52590.627 20/11/28,04:41:18,11,10,1, 11.8,1,1, 3.490, 10547.976, 235.806, 52590.606 20/11/28,04:41:18,12,10,1, 11.8,1,1, 3.490, 10547.988, 235.789, 52590.629 20/11/28,04:41:18,13,10,1, 11.8,1,1, 3.490, 10547.991, 235.792, 52590.616 20/11/28,04:41:18,14,10,1, 11.8,1,1, 3.490, 10548.000, 235.790, 52590.617 20/11/28,04:41:18,15,10,1, 11.8,1,1, 3.490, 10547.994, 235.786, 52590.642 20/11/28,04:41:18,16,10,1, 11.8,1,1, 3.490, 10548.022, 235.803, 52590.649 20/11/28,04:41:18,17,10,1, 11.8,1,1, 3.490, 10547.983, 235.773, 52590.636 20/11/28,04:41:18,18,10,1, 11.8,1,1, 3.490, 10548.027, 235.781, 52590.620 20/11/28,04:41:18,19,10,1, 11.8,1,1, 3.490, 10547.999, 235.785, 52590.619 20/11/28,04:41:19,00,10,1, 11.9,1,1, 3.491, 10547.997, 235.785, 52590.619 20/11/28,04:41:19,01,10,1, 11.9,1,1, 3.491, 10548.003, 235.767, 52590.632 20/11/28,04:41:19,02,10,1, 11.9,1,1, 3.491, 10548.003, 235.781, 52590.658 20/11/28,04:41:19,03,10,1, 11.9,1,1, 3.491, 10548.002, 235.776, 52590.645 20/11/28,04:41:19,04,10,1, 11.9,1,1, 3.491, 10548.025, 235.790, 52590.652 20/11/28,04:41:19,05,10,1, 11.9,1,1, 3.491, 10548.037, 235.785, 52590.688 20/11/28,04:41:19,06,10,1, 11.9,1,1, 3.491, 10547.997, 235.782, 52590.668 20/11/28,04:41:19,07,10,1, 11.9,1,1, 3.491, 10548.046, 235.807, 52590.647 20/11/28,04:41:19,08,10,1, 11.9,1,1, 3.491, 10548.037, 235.788, 52590.680 20/11/28,04:41:19,09,10,1, 11.9,1,1, 3.491, 10548.040, 235.821, 52590.701 20/11/28,04:41:19,10,10,1, 11.9,1,1, 3.491, 10548.074, 235.806, 52590.739 20/11/28,04:41:19,11,10,1, 11.9,1,1, 3.491, 10548.056, 235.832, 52590.689 20/11/28,04:41:19,12,10,1, 11.9,1,1, 3.491, 10548.036, 235.807, 52590.702 20/11/28,04:41:19,13,10,1, 11.9,1,1, 3.491, 10548.074, 235.829, 52590.670 20/11/28,04:41:19,14,10,1, 11.9,1,1, 3.491, 10548.064, 235.832, 52590.702 20/11/28,04:41:19,15,10,1, 11.9,1,1, 3.491, 10548.090, 235.827, 52590.691 20/11/28,04:41:19,16,10,1, 11.9,1,1, 3.491, 10548.088, 235.799, 52590.692 20/11/28,04:41:19,17,10,1, 11.9,1,1, 3.491, 10548.074, 235.840, 52590.689 20/11/28,04:41:19,18,10,1, 11.9,1,1, 3.491, 10548.069, 235.814, 52590.696 20/11/28,04:41:19,19,10,1, 11.9,1,1, 3.491, 10548.087, 235.855, 52590.713 20/11/28,04:41:20,00,10,1, 11.8,1,1, 3.486, 10548.080, 235.855, 52590.713 20/11/28,04:41:20,01,10,1, 11.8,1,1, 3.486, 10548.104, 235.816, 52590.677 20/11/28,04:41:20,02,10,1, 11.8,1,1, 3.486, 10548.109, 235.822, 52590.714 20/11/28,04:41:20,03,10,1, 11.8,1,1, 3.486, 10548.105, 235.830, 52590.722 20/11/28,04:41:20,04,10,1, 11.8,1,1, 3.486, 10548.139, 235.836, 52590.744 20/11/28,04:41:20,05,10,1, 11.8,1,1, 3.486, 10548.130, 235.817, 52590.757 20/11/28,04:41:20,06,10,1, 11.8,1,1, 3.486, 10548.121, 235.801, 52590.708 20/11/28,04:41:20,07,10,1, 11.8,1,1, 3.486, 10548.135, 235.827, 52590.716 20/11/28,04:41:20,08,10,1, 11.8,1,1, 3.486, 10548.150, 235.812, 52590.725 20/11/28,04:41:20,09,10,1, 11.8,1,1, 3.486, 10548.131, 235.825, 52590.725 20/11/28,04:41:20,10,10,1, 11.8,1,1, 3.486, 10548.153, 235.830, 52590.699 20/11/28,04:41:20,11,10,1, 11.8,1,1, 3.486, 10548.152, 235.844, 52590.712 20/11/28,04:41:20,12,10,1, 11.8,1,1, 3.486, 10548.124, 235.827, 52590.707 20/11/28,04:41:20,13,10,1, 11.8,1,1, 3.486, 10548.161, 235.828, 52590.692 20/11/28,04:41:20,14,10,1, 11.8,1,1, 3.486, 10548.188, 235.853, 52590.767 20/11/28,04:41:20,15,10,1, 11.8,1,1, 3.486, 10548.180, 235.832, 52590.687 20/11/28,04:41:20,16,10,1, 11.8,1,1, 3.486, 10548.179, 235.851, 52590.739 20/11/28,04:41:20,17,10,1, 11.8,1,1, 3.486, 10548.182, 235.829, 52590.720 20/11/28,04:41:20,18,10,1, 11.8,1,1, 3.486, 10548.201, 235.830, 52590.728 20/11/28,04:41:20,19,10,1, 11.8,1,1, 3.486, 10548.198, 235.846, 52590.709 20/11/28,04:41:21,00,10,1, 11.9,1,1, 3.485, 10548.197, 235.846, 52590.709 20/11/28,04:41:21,01,10,1, 11.9,1,1, 3.485, 10548.220, 235.844, 52590.725 20/11/28,04:41:21,02,10,1, 11.9,1,1, 3.485, 10548.236, 235.826, 52590.714 20/11/28,04:41:21,03,10,1, 11.9,1,1, 3.485, 10548.210, 235.825, 52590.725 20/11/28,04:41:21,04,10,1, 11.9,1,1, 3.485, 10548.260, 235.865, 52590.770 20/11/28,04:41:21,05,10,1, 11.9,1,1, 3.485, 10548.254, 235.823, 52590.750 20/11/28,04:41:21,06,10,1, 11.9,1,1, 3.485, 10548.239, 235.837, 52590.794 20/11/28,04:41:21,07,10,1, 11.9,1,1, 3.485, 10548.271, 235.819, 52590.757 20/11/28,04:41:21,08,10,1, 11.9,1,1, 3.485, 10548.258, 235.837, 52590.784 20/11/28,04:41:21,09,10,1, 11.9,1,1, 3.485, 10548.283, 235.858, 52590.782 20/11/28,04:41:21,10,10,1, 11.9,1,1, 3.485, 10548.280, 235.865, 52590.764 20/11/28,04:41:21,11,10,1, 11.9,1,1, 3.485, 10548.279, 235.871, 52590.759 20/11/28,04:41:21,12,10,1, 11.9,1,1, 3.485, 10548.295, 235.866, 52590.746 20/11/28,04:41:21,13,10,1, 11.9,1,1, 3.485, 10548.285, 235.873, 52590.775 20/11/28,04:41:21,14,10,1, 11.9,1,1, 3.485, 10548.316, 235.860, 52590.782 20/11/28,04:41:21,15,10,1, 11.9,1,1, 3.485, 10548.317, 235.837, 52590.742 20/11/28,04:41:21,16,10,1, 11.9,1,1, 3.485, 10548.307, 235.863, 52590.781 20/11/28,04:41:21,17,10,1, 11.9,1,1, 3.485, 10548.327, 235.874, 52590.800 20/11/28,04:41:21,18,10,1, 11.9,1,1, 3.485, 10548.304, 235.858, 52590.738 20/11/28,04:41:21,19,10,1, 11.9,1,1, 3.485, 10548.291, 235.866, 52590.806 20/11/28,04:41:22,00,10,1, 11.9,1,1, 3.487, 10548.289, 235.866, 52590.806 20/11/28,04:41:22,01,10,1, 11.9,1,1, 3.487, 10548.326, 235.847, 52590.773 20/11/28,04:41:22,02,10,1, 11.9,1,1, 3.487, 10548.318, 235.834, 52590.777 20/11/28,04:41:22,03,10,1, 11.9,1,1, 3.487, 10548.329, 235.838, 52590.781 20/11/28,04:41:22,04,10,1, 11.9,1,1, 3.487, 10548.351, 235.860, 52590.764 20/11/28,04:41:22,05,10,1, 11.9,1,1, 3.487, 10548.336, 235.884, 52590.808 20/11/28,04:41:22,06,10,1, 11.9,1,1, 3.487, 10548.332, 235.887, 52590.779 20/11/28,04:41:22,07,10,1, 11.9,1,1, 3.487, 10548.346, 235.882, 52590.776 20/11/28,04:41:22,08,10,1, 11.9,1,1, 3.487, 10548.336, 235.856, 52590.660 20/11/28,04:41:22,09,10,1, 11.9,1,1, 3.487, 10548.352, 235.892, 52590.823 20/11/28,04:41:22,10,10,1, 11.9,1,1, 3.487, 10548.359, 235.869, 52590.809 20/11/28,04:41:22,11,10,1, 11.9,1,1, 3.487, 10548.387, 235.859, 52590.774 20/11/28,04:41:22,12,10,1, 11.9,1,1, 3.487, 10548.381, 235.879, 52590.796 20/11/28,04:41:22,13,10,1, 11.9,1,1, 3.487, 10548.365, 235.890, 52590.798 20/11/28,04:41:22,14,10,1, 11.9,1,1, 3.487, 10548.353, 235.861, 52590.768 20/11/28,04:41:22,15,10,1, 11.9,1,1, 3.487, 10548.393, 235.886, 52590.805 20/11/28,04:41:22,16,10,1, 11.9,1,1, 3.487, 10548.378, 235.915, 52590.814 20/11/28,04:41:22,17,10,1, 11.9,1,1, 3.487, 10548.405, 235.912, 52590.799 20/11/28,04:41:22,18,10,1, 11.9,1,1, 3.487, 10548.401, 235.897, 52590.779 20/11/28,04:41:22,19,10,1, 11.9,1,1, 3.487, 10548.384, 235.895, 52590.802 20/11/28,04:41:23,00,11,1, 11.9,1,1, 3.488, 10548.381, 235.895, 52590.802 20/11/28,04:41:23,01,11,1, 11.9,1,1, 3.488, 10548.397, 235.896, 52590.815 20/11/28,04:41:23,02,11,1, 11.9,1,1, 3.488, 10548.409, 235.896, 52590.798 20/11/28,04:41:23,03,11,1, 11.9,1,1, 3.488, 10548.386, 235.873, 52590.792 20/11/28,04:41:23,04,11,1, 11.9,1,1, 3.488, 10548.395, 235.907, 52590.819 20/11/28,04:41:23,05,11,1, 11.9,1,1, 3.488, 10548.393, 235.902, 52590.779 20/11/28,04:41:23,06,11,1, 11.9,1,1, 3.488, 10548.388, 235.888, 52590.813 20/11/28,04:41:23,07,11,1, 11.9,1,1, 3.488, 10548.408, 235.866, 52590.806 20/11/28,04:41:23,08,11,1, 11.9,1,1, 3.488, 10548.398, 235.869, 52590.796 20/11/28,04:41:23,09,11,1, 11.9,1,1, 3.488, 10548.411, 235.896, 52590.816 20/11/28,04:41:23,10,11,1, 11.9,1,1, 3.488, 10548.421, 235.900, 52590.796 20/11/28,04:41:23,11,11,1, 11.9,1,1, 3.488, 10548.408, 235.880, 52590.796 20/11/28,04:41:23,12,11,1, 11.9,1,1, 3.488, 10548.407, 235.889, 52590.825 20/11/28,04:41:23,13,11,1, 11.9,1,1, 3.488, 10548.418, 235.903, 52590.779 20/11/28,04:41:23,14,11,1, 11.9,1,1, 3.488, 10548.452, 235.899, 52590.808 20/11/28,04:41:23,15,11,1, 11.9,1,1, 3.488, 10548.443, 235.904, 52590.851 20/11/28,04:41:23,16,11,1, 11.9,1,1, 3.488, 10548.414, 235.883, 52590.837 20/11/28,04:41:23,17,11,1, 11.9,1,1, 3.488, 10548.428, 235.903, 52590.816 20/11/28,04:41:23,18,11,1, 11.9,1,1, 3.488, 10548.429, 235.886, 52590.836 20/11/28,04:41:23,19,11,1, 11.9,1,1, 3.488, 10548.413, 235.898, 52590.803 20/11/28,04:41:24,00,10,1, 11.9,1,1, 3.486, 10548.406, 235.898, 52590.803 20/11/28,04:41:24,01,10,1, 11.9,1,1, 3.486, 10548.430, 235.945, 52590.829 20/11/28,04:41:24,02,10,1, 11.9,1,1, 3.486, 10548.427, 235.907, 52590.815 20/11/28,04:41:24,03,10,1, 11.9,1,1, 3.486, 10548.434, 235.914, 52590.807 20/11/28,04:41:24,04,10,1, 11.9,1,1, 3.486, 10548.427, 235.912, 52590.821 20/11/28,04:41:24,05,10,1, 11.9,1,1, 3.486, 10548.444, 235.926, 52590.853 20/11/28,04:41:24,06,10,1, 11.9,1,1, 3.486, 10548.446, 235.929, 52590.793 20/11/28,04:41:24,07,10,1, 11.9,1,1, 3.486, 10548.458, 235.899, 52590.873 20/11/28,04:41:24,08,10,1, 11.9,1,1, 3.486, 10548.439, 235.894, 52590.826 20/11/28,04:41:24,09,10,1, 11.9,1,1, 3.486, 10548.464, 235.922, 52590.819 20/11/28,04:41:24,10,10,1, 11.9,1,1, 3.486, 10548.461, 235.907, 52590.856 20/11/28,04:41:24,11,10,1, 11.9,1,1, 3.486, 10548.472, 235.933, 52590.882 20/11/28,04:41:24,12,10,1, 11.9,1,1, 3.486, 10548.492, 235.906, 52590.706 20/11/28,04:41:24,13,10,1, 11.9,1,1, 3.486, 10548.440, 235.941, 52590.863 20/11/28,04:41:24,14,10,1, 11.9,1,1, 3.486, 10548.425, 235.919, 52590.895 20/11/28,04:41:24,15,10,1, 11.9,1,1, 3.486, 10548.470, 235.936, 52590.886 20/11/28,04:41:24,16,10,1, 11.9,1,1, 3.486, 10548.458, 235.964, 52590.863 20/11/28,04:41:24,17,10,1, 11.9,1,1, 3.486, 10548.435, 235.942, 52590.867 20/11/28,04:41:24,18,10,1, 11.9,1,1, 3.486, 10548.487, 235.946, 52590.886 20/11/28,04:41:24,19,10,1, 11.9,1,1, 3.486, 10548.476, 235.959, 52590.896 20/11/28,04:41:25,00,10,1, 11.8,1,1, 3.490, 10548.472, 235.959, 52590.896 20/11/28,04:41:25,01,10,1, 11.8,1,1, 3.490, 10548.478, 235.942, 52590.866 20/11/28,04:41:25,02,10,1, 11.8,1,1, 3.490, 10548.448, 235.924, 52590.898 20/11/28,04:41:25,03,10,1, 11.8,1,1, 3.490, 10548.446, 235.944, 52590.829 20/11/28,04:41:25,04,10,1, 11.8,1,1, 3.490, 10548.445, 235.964, 52590.879 20/11/28,04:41:25,05,10,1, 11.8,1,1, 3.490, 10548.467, 235.940, 52590.836 20/11/28,04:41:25,06,10,1, 11.8,1,1, 3.490, 10548.463, 235.942, 52590.910 20/11/28,04:41:25,07,10,1, 11.8,1,1, 3.490, 10548.472, 235.954, 52590.882 20/11/28,04:41:25,08,10,1, 11.8,1,1, 3.490, 10548.488, 235.953, 52590.900 20/11/28,04:41:25,09,10,1, 11.8,1,1, 3.490, 10548.491, 235.940, 52590.872 20/11/28,04:41:25,10,10,1, 11.8,1,1, 3.490, 10548.494, 235.962, 52590.933 20/11/28,04:41:25,11,10,1, 11.8,1,1, 3.490, 10548.478, 235.970, 52590.924 20/11/28,04:41:25,12,10,1, 11.8,1,1, 3.490, 10548.480, 235.980, 52590.911 20/11/28,04:41:25,13,10,1, 11.8,1,1, 3.490, 10548.480, 235.984, 52590.939 20/11/28,04:41:25,14,10,1, 11.8,1,1, 3.490, 10548.478, 235.953, 52590.908 20/11/28,04:41:25,15,10,1, 11.8,1,1, 3.490, 10548.468, 235.987, 52590.905 20/11/28,04:41:25,16,10,1, 11.8,1,1, 3.490, 10548.502, 236.008, 52590.959 20/11/28,04:41:25,17,10,1, 11.8,1,1, 3.490, 10548.459, 236.001, 52590.905 20/11/28,04:41:25,18,10,1, 11.8,1,1, 3.490, 10548.458, 235.996, 52590.915 20/11/28,04:41:25,19,10,1, 11.8,1,1, 3.490, 10548.472, 235.998, 52590.916 20/11/28,04:41:26,00,10,1, 11.9,1,1, 3.487, 10548.464, 235.998, 52590.916 20/11/28,04:41:26,01,10,1, 11.9,1,1, 3.487, 10548.480, 236.015, 52590.928 20/11/28,04:41:26,02,10,1, 11.9,1,1, 3.487, 10548.494, 235.996, 52590.939 20/11/28,04:41:26,03,10,1, 11.9,1,1, 3.487, 10548.466, 236.026, 52590.928 20/11/28,04:41:26,04,10,1, 11.9,1,1, 3.487, 10548.484, 236.001, 52590.917 20/11/28,04:41:26,05,10,1, 11.9,1,1, 3.487, 10548.505, 236.017, 52590.964 20/11/28,04:41:26,06,10,1, 11.9,1,1, 3.487, 10548.473, 236.038, 52590.970 20/11/28,04:41:26,07,10,1, 11.9,1,1, 3.487, 10548.507, 236.037, 52590.941 20/11/28,04:41:26,08,10,1, 11.9,1,1, 3.487, 10548.495, 236.031, 52590.982 20/11/28,04:41:26,09,10,1, 11.9,1,1, 3.487, 10548.515, 236.083, 52590.981 20/11/28,04:41:26,10,10,1, 11.9,1,1, 3.487, 10548.490, 236.030, 52590.953 20/11/28,04:41:26,11,10,1, 11.9,1,1, 3.487, 10548.512, 236.066, 52590.942 20/11/28,04:41:26,12,10,1, 11.9,1,1, 3.487, 10548.494, 236.042, 52590.939 20/11/28,04:41:26,13,10,1, 11.9,1,1, 3.487, 10548.507, 236.102, 52591.001 20/11/28,04:41:26,14,10,1, 11.9,1,1, 3.487, 10548.487, 236.077, 52590.988 20/11/28,04:41:26,15,10,1, 11.9,1,1, 3.487, 10548.511, 236.066, 52590.965 20/11/28,04:41:26,16,10,1, 11.9,1,1, 3.487, 10548.516, 236.095, 52590.981 20/11/28,04:41:26,17,10,1, 11.9,1,1, 3.487, 10548.498, 236.083, 52590.938 20/11/28,04:41:26,18,10,1, 11.9,1,1, 3.487, 10548.497, 236.100, 52591.006 20/11/28,04:41:26,19,10,1, 11.9,1,1, 3.487, 10548.524, 236.122, 52590.988 20/11/28,04:41:27,00,10,1, 11.9,1,1, 3.485, 10548.522, 236.122, 52590.988 20/11/28,04:41:27,01,10,1, 11.9,1,1, 3.485, 10548.505, 236.106, 52590.994 20/11/28,04:41:27,02,10,1, 11.9,1,1, 3.485, 10548.493, 236.095, 52590.993 20/11/28,04:41:27,03,10,1, 11.9,1,1, 3.485, 10548.524, 236.106, 52590.973 20/11/28,04:41:27,04,10,1, 11.9,1,1, 3.485, 10548.508, 236.126, 52591.002 20/11/28,04:41:27,05,10,1, 11.9,1,1, 3.485, 10548.532, 236.124, 52591.015 20/11/28,04:41:27,06,10,1, 11.9,1,1, 3.485, 10548.513, 236.124, 52591.053 20/11/28,04:41:27,07,10,1, 11.9,1,1, 3.485, 10548.510, 236.115, 52591.046 20/11/28,04:41:27,08,10,1, 11.9,1,1, 3.485, 10548.536, 236.114, 52591.067 20/11/28,04:41:27,09,10,1, 11.9,1,1, 3.485, 10548.484, 236.138, 52591.073 20/11/28,04:41:27,10,10,1, 11.9,1,1, 3.485, 10548.512, 236.137, 52591.068 20/11/28,04:41:27,11,10,1, 11.9,1,1, 3.485, 10548.514, 236.139, 52591.051 20/11/28,04:41:27,12,10,1, 11.9,1,1, 3.485, 10548.503, 236.163, 52591.063 20/11/28,04:41:27,13,10,1, 11.9,1,1, 3.485, 10548.526, 236.152, 52591.092 20/11/28,04:41:27,14,10,1, 11.9,1,1, 3.485, 10548.500, 236.175, 52591.073 20/11/28,04:41:27,15,10,1, 11.9,1,1, 3.485, 10548.500, 236.146, 52591.065 20/11/28,04:41:27,16,10,1, 11.9,1,1, 3.485, 10548.522, 236.171, 52591.099 20/11/28,04:41:27,17,10,1, 11.9,1,1, 3.485, 10548.562, 236.158, 52591.098 20/11/28,04:41:27,18,10,1, 11.9,1,1, 3.485, 10548.518, 236.179, 52591.094 20/11/28,04:41:27,19,10,1, 11.9,1,1, 3.485, 10548.536, 236.164, 52591.084 20/11/28,04:41:28,00,10,1, 11.9,1,1, 3.486, 10548.531, 236.164, 52591.084 20/11/28,04:41:28,01,10,1, 11.9,1,1, 3.486, 10548.540, 236.226, 52591.117 20/11/28,04:41:28,02,10,1, 11.9,1,1, 3.486, 10548.519, 236.197, 52591.142 20/11/28,04:41:28,03,10,1, 11.9,1,1, 3.486, 10548.538, 236.236, 52591.110 20/11/28,04:41:28,04,10,1, 11.9,1,1, 3.486, 10548.528, 236.242, 52591.109 20/11/28,04:41:28,05,10,1, 11.9,1,1, 3.486, 10548.559, 236.257, 52591.140 20/11/28,04:41:28,06,10,1, 11.9,1,1, 3.486, 10548.545, 236.267, 52591.171 20/11/28,04:41:28,07,10,1, 11.9,1,1, 3.486, 10548.539, 236.230, 52591.099 20/11/28,04:41:28,08,10,1, 11.9,1,1, 3.486, 10548.490, 236.299, 52591.164 20/11/28,04:41:28,09,10,1, 11.9,1,1, 3.486, 10548.529, 236.302, 52591.164 20/11/28,04:41:28,10,10,1, 11.9,1,1, 3.486, 10548.546, 236.296, 52591.182 20/11/28,04:41:28,11,10,1, 11.9,1,1, 3.486, 10548.542, 236.265, 52591.159 20/11/28,04:41:28,12,10,1, 11.9,1,1, 3.486, 10548.556, 236.310, 52591.169 20/11/28,04:41:28,13,10,1, 11.9,1,1, 3.486, 10548.519, 236.273, 52591.174 20/11/28,04:41:28,14,10,1, 11.9,1,1, 3.486, 10548.542, 236.294, 52591.159 20/11/28,04:41:28,15,10,1, 11.9,1,1, 3.486, 10548.556, 236.292, 52591.175 20/11/28,04:41:28,16,10,1, 11.9,1,1, 3.486, 10548.534, 236.311, 52591.163 20/11/28,04:41:28,17,10,1, 11.9,1,1, 3.486, 10548.562, 236.317, 52591.166 20/11/28,04:41:28,18,10,1, 11.9,1,1, 3.486, 10548.531, 236.298, 52591.177 20/11/28,04:41:28,19,10,1, 11.9,1,1, 3.486, 10548.541, 236.319, 52591.188 20/11/28,04:41:29,00,10,1, 11.8,1,1, 3.484, 10548.539, 236.319, 52591.188 20/11/28,04:41:29,01,10,1, 11.8,1,1, 3.484, 10548.545, 236.320, 52591.203 20/11/28,04:41:29,02,10,1, 11.8,1,1, 3.484, 10548.540, 236.309, 52591.158 20/11/28,04:41:29,03,10,1, 11.8,1,1, 3.484, 10548.538, 236.326, 52591.218 20/11/28,04:41:29,04,10,1, 11.8,1,1, 3.484, 10548.552, 236.355, 52591.220 20/11/28,04:41:29,05,10,1, 11.8,1,1, 3.484, 10548.525, 236.374, 52591.254 20/11/28,04:41:29,06,10,1, 11.8,1,1, 3.484, 10548.542, 236.370, 52591.236 20/11/28,04:41:29,07,10,1, 11.8,1,1, 3.484, 10548.525, 236.369, 52591.254 20/11/28,04:41:29,08,10,1, 11.8,1,1, 3.484, 10548.576, 236.388, 52591.273 20/11/28,04:41:29,09,10,1, 11.8,1,1, 3.484, 10548.527, 236.343, 52591.263 20/11/28,04:41:29,10,10,1, 11.8,1,1, 3.484, 10548.535, 236.383, 52591.282 20/11/28,04:41:29,11,10,1, 11.8,1,1, 3.484, 10548.530, 236.401, 52591.258 20/11/28,04:41:29,12,10,1, 11.8,1,1, 3.484, 10548.537, 236.402, 52591.254 20/11/28,04:41:29,13,10,1, 11.8,1,1, 3.484, 10548.516, 236.395, 52591.264 20/11/28,04:41:29,14,10,1, 11.8,1,1, 3.484, 10548.514, 236.394, 52591.278 20/11/28,04:41:29,15,10,1, 11.8,1,1, 3.484, 10548.516, 236.419, 52591.289 20/11/28,04:41:29,16,10,1, 11.8,1,1, 3.484, 10548.508, 236.419, 52591.234 20/11/28,04:41:29,17,10,1, 11.8,1,1, 3.484, 10548.514, 236.434, 52591.291 20/11/28,04:41:29,18,10,1, 11.8,1,1, 3.484, 10548.509, 236.411, 52591.269 20/11/28,04:41:29,19,10,1, 11.8,1,1, 3.484, 10548.509, 236.414, 52591.300 20/11/28,04:41:30,00,10,1, 11.9,1,1, 3.488, 10548.506, 236.414, 52591.300 20/11/28,04:41:30,01,10,1, 11.9,1,1, 3.488, 10548.486, 236.446, 52591.287 20/11/28,04:41:30,02,10,1, 11.9,1,1, 3.488, 10548.477, 236.432, 52591.251 20/11/28,04:41:30,03,10,1, 11.9,1,1, 3.488, 10548.494, 236.456, 52591.308 20/11/28,04:41:30,04,10,1, 11.9,1,1, 3.488, 10548.460, 236.446, 52591.289 20/11/28,04:41:30,05,10,1, 11.9,1,1, 3.488, 10548.494, 236.450, 52591.311 20/11/28,04:41:30,06,10,1, 11.9,1,1, 3.488, 10548.489, 236.462, 52591.296 20/11/28,04:41:30,07,10,1, 11.9,1,1, 3.488, 10548.465, 236.447, 52591.329 20/11/28,04:41:30,08,10,1, 11.9,1,1, 3.488, 10548.473, 236.491, 52591.319 20/11/28,04:41:30,09,10,1, 11.9,1,1, 3.488, 10548.453, 236.463, 52591.290 20/11/28,04:41:30,10,10,1, 11.9,1,1, 3.488, 10548.436, 236.459, 52591.303 20/11/28,04:41:30,11,10,1, 11.9,1,1, 3.488, 10548.447, 236.470, 52591.321 20/11/28,04:41:30,12,10,1, 11.9,1,1, 3.488, 10548.443, 236.479, 52591.350 20/11/28,04:41:30,13,10,1, 11.9,1,1, 3.488, 10548.422, 236.501, 52591.392 20/11/28,04:41:30,14,10,1, 11.9,1,1, 3.488, 10548.435, 236.507, 52591.382 20/11/28,04:41:30,15,10,1, 11.9,1,1, 3.488, 10548.435, 236.526, 52591.381 20/11/28,04:41:30,16,10,1, 11.9,1,1, 3.488, 10548.442, 236.520, 52591.362 20/11/28,04:41:30,17,10,1, 11.9,1,1, 3.488, 10548.421, 236.507, 52591.389 20/11/28,04:41:30,18,10,1, 11.9,1,1, 3.488, 10548.414, 236.547, 52591.362 20/11/28,04:41:30,19,10,1, 11.9,1,1, 3.488, 10548.432, 236.529, 52591.413 20/11/28,04:41:31,00,10,1, 11.9,1,1, 3.492, 10548.431, 236.529, 52591.413 20/11/28,04:41:31,01,10,1, 11.9,1,1, 3.492, 10548.412, 236.526, 52591.423 20/11/28,04:41:31,02,10,1, 11.9,1,1, 3.492, 10548.394, 236.535, 52591.418 20/11/28,04:41:31,03,10,1, 11.9,1,1, 3.492, 10548.380, 236.548, 52591.398 20/11/28,04:41:31,04,10,1, 11.9,1,1, 3.492, 10548.400, 236.555, 52591.428 20/11/28,04:41:31,05,10,1, 11.9,1,1, 3.492, 10548.370, 236.530, 52591.390 20/11/28,04:41:31,06,10,1, 11.9,1,1, 3.492, 10548.359, 236.551, 52591.436 20/11/28,04:41:31,07,10,1, 11.9,1,1, 3.492, 10548.346, 236.576, 52591.399 20/11/28,04:41:31,08,10,1, 11.9,1,1, 3.492, 10548.357, 236.559, 52591.414 20/11/28,04:41:31,09,10,1, 11.9,1,1, 3.492, 10548.366, 236.552, 52591.449 20/11/28,04:41:31,10,10,1, 11.9,1,1, 3.492, 10548.317, 236.553, 52591.393 20/11/28,04:41:31,11,10,1, 11.9,1,1, 3.492, 10548.309, 236.527, 52591.424 20/11/28,04:41:31,12,10,1, 11.9,1,1, 3.492, 10548.327, 236.526, 52591.417 20/11/28,04:41:31,13,10,1, 11.9,1,1, 3.492, 10548.298, 236.504, 52591.433 20/11/28,04:41:31,14,10,1, 11.9,1,1, 3.492, 10548.299, 236.522, 52591.406 20/11/28,04:41:31,15,10,1, 11.9,1,1, 3.492, 10548.304, 236.540, 52591.447 20/11/28,04:41:31,16,10,1, 11.9,1,1, 3.492, 10548.302, 236.511, 52591.483 20/11/28,04:41:31,17,10,1, 11.9,1,1, 3.492, 10548.291, 236.577, 52591.475 20/11/28,04:41:31,18,10,1, 11.9,1,1, 3.492, 10548.263, 236.552, 52591.417 20/11/28,04:41:31,19,10,1, 11.9,1,1, 3.492, 10548.284, 236.561, 52591.466 20/11/28,04:41:32,00,09,1, 11.9,1,1, 3.488, 10548.280, 236.561, 52591.466 20/11/28,04:41:32,01,09,1, 11.9,1,1, 3.488, 10548.262, 236.571, 52591.483 20/11/28,04:41:32,02,09,1, 11.9,1,1, 3.488, 10548.251, 236.537, 52591.452 20/11/28,04:41:32,03,09,1, 11.9,1,1, 3.488, 10548.253, 236.566, 52591.497 20/11/28,04:41:32,04,09,1, 11.9,1,1, 3.488, 10548.257, 236.541, 52591.500 20/11/28,04:41:32,05,09,1, 11.9,1,1, 3.488, 10548.234, 236.591, 52591.538 20/11/28,04:41:32,06,09,1, 11.9,1,1, 3.488, 10548.219, 236.553, 52591.525 20/11/28,04:41:32,07,09,1, 11.9,1,1, 3.488, 10548.208, 236.551, 52591.531 20/11/28,04:41:32,08,09,1, 11.9,1,1, 3.488, 10548.207, 236.564, 52591.526 20/11/28,04:41:32,09,09,1, 11.9,1,1, 3.488, 10548.186, 236.530, 52591.515 20/11/28,04:41:32,10,09,1, 11.9,1,1, 3.488, 10548.191, 236.543, 52591.562 20/11/28,04:41:32,11,09,1, 11.9,1,1, 3.488, 10548.187, 236.563, 52591.528 20/11/28,04:41:32,12,09,1, 11.9,1,1, 3.488, 10548.188, 236.531, 52591.523 20/11/28,04:41:32,13,09,1, 11.9,1,1, 3.488, 10548.148, 236.540, 52591.536 20/11/28,04:41:32,14,09,1, 11.9,1,1, 3.488, 10548.128, 236.537, 52591.506 20/11/28,04:41:32,15,09,1, 11.9,1,1, 3.488, 10548.139, 236.543, 52591.551 20/11/28,04:41:32,16,09,1, 11.9,1,1, 3.488, 10548.115, 236.507, 52591.509 20/11/28,04:41:32,17,09,1, 11.9,1,1, 3.488, 10548.128, 236.525, 52591.513 20/11/28,04:41:32,18,09,1, 11.9,1,1, 3.488, 10548.107, 236.497, 52591.508 20/11/28,04:41:32,19,09,1, 11.9,1,1, 3.488, 10548.094, 236.515, 52591.538 20/11/28,04:41:33,00,10,1, 11.9,1,1, 3.486, 10548.089, 236.515, 52591.538 20/11/28,04:41:33,01,10,1, 11.9,1,1, 3.486, 10548.089, 236.534, 52591.550 20/11/28,04:41:33,02,10,1, 11.9,1,1, 3.486, 10548.080, 236.509, 52591.557 20/11/28,04:41:33,03,10,1, 11.9,1,1, 3.486, 10548.063, 236.523, 52591.575 20/11/28,04:41:33,04,10,1, 11.9,1,1, 3.486, 10548.069, 236.480, 52591.589 20/11/28,04:41:33,05,10,1, 11.9,1,1, 3.486, 10548.050, 236.500, 52591.565 20/11/28,04:41:33,06,10,1, 11.9,1,1, 3.486, 10548.067, 236.466, 52591.324 20/11/28,04:41:33,07,10,1, 11.9,1,1, 3.486, 10548.019, 236.507, 52591.488 20/11/28,04:41:33,08,10,1, 11.9,1,1, 3.486, 10548.034, 236.516, 52591.539 20/11/28,04:41:33,09,10,1, 11.9,1,1, 3.486, 10548.015, 236.498, 52591.550 20/11/28,04:41:33,10,10,1, 11.9,1,1, 3.486, 10548.009, 236.505, 52591.551 20/11/28,04:41:33,11,10,1, 11.9,1,1, 3.486, 10548.012, 236.463, 52591.553 20/11/28,04:41:33,12,10,1, 11.9,1,1, 3.486, 10547.981, 236.520, 52591.605 20/11/28,04:41:33,13,10,1, 11.9,1,1, 3.486, 10547.984, 236.475, 52591.575 20/11/28,04:41:33,14,10,1, 11.9,1,1, 3.486, 10547.970, 236.486, 52591.595 20/11/28,04:41:33,15,10,1, 11.9,1,1, 3.486, 10547.943, 236.465, 52591.558 20/11/28,04:41:33,16,10,1, 11.9,1,1, 3.486, 10547.960, 236.486, 52591.580 20/11/28,04:41:33,17,10,1, 11.9,1,1, 3.486, 10547.883, 236.438, 52591.588 20/11/28,04:41:33,18,10,1, 11.9,1,1, 3.486, 10547.921, 236.469, 52591.601 20/11/28,04:41:33,19,10,1, 11.9,1,1, 3.486, 10547.911, 236.448, 52591.555 20/11/28,04:41:34,00,10,1, 11.9,1,1, 3.488, 10547.905, 236.448, 52591.555 20/11/28,04:41:34,01,10,1, 11.9,1,1, 3.488, 10547.879, 236.446, 52591.587 20/11/28,04:41:34,02,10,1, 11.9,1,1, 3.488, 10547.839, 236.446, 52591.588 20/11/28,04:41:34,03,10,1, 11.9,1,1, 3.488, 10547.856, 236.434, 52591.594 20/11/28,04:41:34,04,10,1, 11.9,1,1, 3.488, 10547.858, 236.463, 52591.601 20/11/28,04:41:34,05,10,1, 11.9,1,1, 3.488, 10547.825, 236.426, 52591.572 20/11/28,04:41:34,06,10,1, 11.9,1,1, 3.488, 10547.822, 236.453, 52591.606 20/11/28,04:41:34,07,10,1, 11.9,1,1, 3.488, 10547.834, 236.429, 52591.584 20/11/28,04:41:34,08,10,1, 11.9,1,1, 3.488, 10547.806, 236.465, 52591.601 20/11/28,04:41:34,09,10,1, 11.9,1,1, 3.488, 10547.802, 236.433, 52591.616 20/11/28,04:41:34,10,10,1, 11.9,1,1, 3.488, 10547.778, 236.462, 52591.631 20/11/28,04:41:34,11,10,1, 11.9,1,1, 3.488, 10547.794, 236.444, 52591.627 20/11/28,04:41:34,12,10,1, 11.9,1,1, 3.488, 10547.781, 236.438, 52591.640 20/11/28,04:41:34,13,10,1, 11.9,1,1, 3.488, 10547.750, 236.419, 52591.636 20/11/28,04:41:34,14,10,1, 11.9,1,1, 3.488, 10547.755, 236.449, 52591.602 20/11/28,04:41:34,15,10,1, 11.9,1,1, 3.488, 10547.737, 236.447, 52591.901 20/11/28,04:41:34,16,10,1, 11.9,1,1, 3.488, 10547.763, 236.428, 52591.604 20/11/28,04:41:34,17,10,1, 11.9,1,1, 3.488, 10547.738, 236.432, 52591.570 20/11/28,04:41:34,18,10,1, 11.9,1,1, 3.488, 10547.708, 236.416, 52591.600 20/11/28,04:41:34,19,10,1, 11.9,1,1, 3.488, 10547.695, 236.421, 52591.638 20/11/28,04:41:35,00,10,1, 11.9,1,1, 3.486, 10547.688, 236.421, 52591.638 20/11/28,04:41:35,01,10,1, 11.9,1,1, 3.486, 10547.671, 236.401, 52591.635 20/11/28,04:41:35,02,10,1, 11.9,1,1, 3.486, 10547.686, 236.405, 52591.633 20/11/28,04:41:35,03,10,1, 11.9,1,1, 3.486, 10547.693, 236.370, 52591.614 20/11/28,04:41:35,04,10,1, 11.9,1,1, 3.486, 10547.633, 236.411, 52591.644 20/11/28,04:41:35,05,10,1, 11.9,1,1, 3.486, 10547.602, 236.378, 52591.638 20/11/28,04:41:35,06,10,1, 11.9,1,1, 3.486, 10547.618, 236.394, 52591.648 20/11/28,04:41:35,07,10,1, 11.9,1,1, 3.486, 10547.619, 236.391, 52591.605 20/11/28,04:41:35,08,10,1, 11.9,1,1, 3.486, 10547.631, 236.390, 52591.675 20/11/28,04:41:35,09,10,1, 11.9,1,1, 3.486, 10547.589, 236.402, 52591.652 20/11/28,04:41:35,10,10,1, 11.9,1,1, 3.486, 10547.598, 236.397, 52591.658 20/11/28,04:41:35,11,10,1, 11.9,1,1, 3.486, 10547.557, 236.386, 52591.657 20/11/28,04:41:35,12,10,1, 11.9,1,1, 3.486, 10547.559, 236.378, 52591.650 20/11/28,04:41:35,13,10,1, 11.9,1,1, 3.486, 10547.543, 236.375, 52591.698 20/11/28,04:41:35,14,10,1, 11.9,1,1, 3.486, 10547.563, 236.370, 52591.693 20/11/28,04:41:35,15,10,1, 11.9,1,1, 3.486, 10547.516, 236.384, 52591.680 20/11/28,04:41:35,16,10,1, 11.9,1,1, 3.486, 10547.523, 236.379, 52591.684 20/11/28,04:41:35,17,10,1, 11.9,1,1, 3.486, 10547.505, 236.397, 52591.655 20/11/28,04:41:35,18,10,1, 11.9,1,1, 3.486, 10547.480, 236.419, 52591.684 20/11/28,04:41:35,19,10,1, 11.9,1,1, 3.486, 10547.470, 236.381, 52591.695 20/11/28,04:41:36,00,10,1, 11.8,1,1, 3.482, 10547.463, 236.381, 52591.695 20/11/28,04:41:36,01,10,1, 11.8,1,1, 3.482, 10547.465, 236.364, 52591.715 20/11/28,04:41:36,02,10,1, 11.8,1,1, 3.482, 10547.437, 236.365, 52591.724 20/11/28,04:41:36,03,10,1, 11.8,1,1, 3.482, 10547.393, 236.378, 52591.695 20/11/28,04:41:36,04,10,1, 11.8,1,1, 3.482, 10547.418, 236.371, 52591.698 20/11/28,04:41:36,05,10,1, 11.8,1,1, 3.482, 10547.430, 236.344, 52591.674 20/11/28,04:41:36,06,10,1, 11.8,1,1, 3.482, 10547.442, 236.335, 52591.460 20/11/28,04:41:36,07,10,1, 11.8,1,1, 3.482, 10547.371, 236.336, 52591.753 20/11/28,04:41:36,08,10,1, 11.8,1,1, 3.482, 10547.367, 236.307, 52591.730 20/11/28,04:41:36,09,10,1, 11.8,1,1, 3.482, 10547.357, 236.341, 52591.743 20/11/28,04:41:36,10,10,1, 11.8,1,1, 3.482, 10547.341, 236.332, 52591.726 20/11/28,04:41:36,11,10,1, 11.8,1,1, 3.482, 10547.338, 236.323, 52591.726 20/11/28,04:41:36,12,10,1, 11.8,1,1, 3.482, 10547.347, 236.345, 52591.704 20/11/28,04:41:36,13,10,1, 11.8,1,1, 3.482, 10547.287, 236.329, 52591.765 20/11/28,04:41:36,14,10,1, 11.8,1,1, 3.482, 10547.287, 236.345, 52591.771 20/11/28,04:41:36,15,10,1, 11.8,1,1, 3.482, 10547.273, 236.345, 52591.785 20/11/28,04:41:36,16,10,1, 11.8,1,1, 3.482, 10547.252, 236.309, 52591.775 20/11/28,04:41:36,17,10,1, 11.8,1,1, 3.482, 10547.275, 236.327, 52591.774 20/11/28,04:41:36,18,10,1, 11.8,1,1, 3.482, 10547.243, 236.308, 52591.758 20/11/28,04:41:36,19,10,1, 11.8,1,1, 3.482, 10547.209, 236.289, 52591.737 20/11/28,04:41:37,00,10,1, 11.9,1,1, 3.485, 10547.204, 236.289, 52591.737 20/11/28,04:41:37,01,10,1, 11.9,1,1, 3.485, 10547.239, 236.324, 52591.774 20/11/28,04:41:37,02,10,1, 11.9,1,1, 3.485, 10547.188, 236.314, 52591.903 20/11/28,04:41:37,03,10,1, 11.9,1,1, 3.485, 10547.199, 236.279, 52591.695 20/11/28,04:41:37,04,10,1, 11.9,1,1, 3.485, 10547.185, 236.270, 52591.742 20/11/28,04:41:37,05,10,1, 11.9,1,1, 3.485, 10547.169, 236.286, 52591.744 20/11/28,04:41:37,06,10,1, 11.9,1,1, 3.485, 10547.154, 236.298, 52591.761 20/11/28,04:41:37,07,10,1, 11.9,1,1, 3.485, 10547.146, 236.279, 52591.736 20/11/28,04:41:37,08,10,1, 11.9,1,1, 3.485, 10547.119, 236.268, 52591.780 20/11/28,04:41:37,09,10,1, 11.9,1,1, 3.485, 10547.096, 236.258, 52591.741 20/11/28,04:41:37,10,10,1, 11.9,1,1, 3.485, 10547.105, 236.271, 52591.725 20/11/28,04:41:37,11,10,1, 11.9,1,1, 3.485, 10547.086, 236.253, 52591.786 20/11/28,04:41:37,12,10,1, 11.9,1,1, 3.485, 10547.066, 236.230, 52591.774 20/11/28,04:41:37,13,10,1, 11.9,1,1, 3.485, 10547.069, 236.270, 52591.794 20/11/28,04:41:37,14,10,1, 11.9,1,1, 3.485, 10547.018, 236.239, 52591.780 20/11/28,04:41:37,15,10,1, 11.9,1,1, 3.485, 10547.011, 236.239, 52591.811 20/11/28,04:41:37,16,10,1, 11.9,1,1, 3.485, 10547.026, 236.238, 52591.776 20/11/28,04:41:37,17,10,1, 11.9,1,1, 3.485, 10546.973, 236.237, 52591.766 20/11/28,04:41:37,18,10,1, 11.9,1,1, 3.485, 10546.985, 236.233, 52591.795 20/11/28,04:41:37,19,10,1, 11.9,1,1, 3.485, 10546.950, 236.193, 52591.584 20/11/28,04:41:38,00,10,1, 11.9,1,1, 3.487, 10546.945, 236.193, 52591.584 20/11/28,04:41:38,01,10,1, 11.9,1,1, 3.487, 10546.957, 236.217, 52591.821 20/11/28,04:41:38,02,10,1, 11.9,1,1, 3.487, 10546.958, 236.270, 52591.879 20/11/28,04:41:38,03,10,1, 11.9,1,1, 3.487, 10546.934, 236.241, 52591.842 20/11/28,04:41:38,04,10,1, 11.9,1,1, 3.487, 10546.916, 236.227, 52591.865 20/11/28,04:41:38,05,10,1, 11.9,1,1, 3.487, 10546.933, 236.231, 52591.899 20/11/28,04:41:38,06,10,1, 11.9,1,1, 3.487, 10546.896, 236.224, 52591.830 20/11/28,04:41:38,07,10,1, 11.9,1,1, 3.487, 10546.895, 236.240, 52591.807 20/11/28,04:41:38,08,10,1, 11.9,1,1, 3.487, 10546.877, 236.228, 52591.867 20/11/28,04:41:38,09,10,1, 11.9,1,1, 3.487, 10546.858, 236.204, 52591.830 20/11/28,04:41:38,10,10,1, 11.9,1,1, 3.487, 10546.843, 236.235, 52591.840 20/11/28,04:41:38,11,10,1, 11.9,1,1, 3.487, 10546.842, 236.199, 52591.817 20/11/28,04:41:38,12,10,1, 11.9,1,1, 3.487, 10546.802, 236.192, 52591.839 20/11/28,04:41:38,13,10,1, 11.9,1,1, 3.487, 10546.807, 236.226, 52591.843 20/11/28,04:41:38,14,10,1, 11.9,1,1, 3.487, 10546.774, 236.196, 52591.843 20/11/28,04:41:38,15,10,1, 11.9,1,1, 3.487, 10546.775, 236.209, 52591.870 20/11/28,04:41:38,16,10,1, 11.9,1,1, 3.487, 10546.764, 236.219, 52591.831 20/11/28,04:41:38,17,10,1, 11.9,1,1, 3.487, 10546.739, 236.180, 52591.851 20/11/28,04:41:38,18,10,1, 11.9,1,1, 3.487, 10546.750, 236.201, 52591.835 20/11/28,04:41:38,19,10,1, 11.9,1,1, 3.487, 10546.735, 236.182, 52591.884 20/11/28,04:41:39,00,10,1, 11.9,1,1, 3.482, 10546.728, 236.182, 52591.884 20/11/28,04:41:39,01,10,1, 11.9,1,1, 3.482, 10546.708, 236.184, 52591.872 20/11/28,04:41:39,02,10,1, 11.9,1,1, 3.482, 10546.713, 236.216, 52591.889 20/11/28,04:41:39,03,10,1, 11.9,1,1, 3.482, 10546.692, 236.184, 52591.908 20/11/28,04:41:39,04,10,1, 11.9,1,1, 3.482, 10546.666, 236.206, 52591.893 20/11/28,04:41:39,05,10,1, 11.9,1,1, 3.482, 10546.675, 236.204, 52591.900 20/11/28,04:41:39,06,10,1, 11.9,1,1, 3.482, 10546.667, 236.176, 52591.936 20/11/28,04:41:39,07,10,1, 11.9,1,1, 3.482, 10546.647, 236.208, 52591.925 20/11/28,04:41:39,08,10,1, 11.9,1,1, 3.482, 10546.654, 236.146, 52591.944 20/11/28,04:41:39,09,10,1, 11.9,1,1, 3.482, 10546.600, 236.153, 52591.977 20/11/28,04:41:39,10,10,1, 11.9,1,1, 3.482, 10546.628, 236.168, 52591.883 20/11/28,04:41:39,11,10,1, 11.9,1,1, 3.482, 10546.578, 236.145, 52591.864 20/11/28,04:41:39,12,10,1, 11.9,1,1, 3.482, 10546.570, 236.152, 52591.920 20/11/28,04:41:39,13,10,1, 11.9,1,1, 3.482, 10546.545, 236.156, 52591.911 20/11/28,04:41:39,14,10,1, 11.9,1,1, 3.482, 10546.523, 236.136, 52591.888 20/11/28,04:41:39,15,10,1, 11.9,1,1, 3.482, 10546.520, 236.122, 52591.938 20/11/28,04:41:39,16,10,1, 11.9,1,1, 3.482, 10546.537, 236.147, 52591.944 20/11/28,04:41:39,17,10,1, 11.9,1,1, 3.482, 10546.472, 236.131, 52591.876 20/11/28,04:41:39,18,10,1, 11.9,1,1, 3.482, 10546.481, 236.138, 52591.925 20/11/28,04:41:39,19,10,1, 11.9,1,1, 3.482, 10546.471, 236.101, 52591.879 20/11/28,04:41:40,00,10,1, 11.8,1,1, 3.483, 10546.470, 236.101, 52591.879 20/11/28,04:41:40,01,10,1, 11.8,1,1, 3.483, 10546.445, 236.111, 52591.901 20/11/28,04:41:40,02,10,1, 11.8,1,1, 3.483, 10546.433, 236.135, 52591.929 20/11/28,04:41:40,03,10,1, 11.8,1,1, 3.483, 10546.426, 236.109, 52591.946 20/11/28,04:41:40,04,10,1, 11.8,1,1, 3.483, 10546.375, 236.114, 52591.932 20/11/28,04:41:40,05,10,1, 11.8,1,1, 3.483, 10546.409, 236.130, 52591.952 20/11/28,04:41:40,06,10,1, 11.8,1,1, 3.483, 10546.382, 236.107, 52591.948 20/11/28,04:41:40,07,10,1, 11.8,1,1, 3.483, 10546.359, 236.131, 52591.937 20/11/28,04:41:40,08,10,1, 11.8,1,1, 3.483, 10546.356, 236.099, 52591.949 20/11/28,04:41:40,09,10,1, 11.8,1,1, 3.483, 10546.341, 236.111, 52591.978 20/11/28,04:41:40,10,10,1, 11.8,1,1, 3.483, 10546.359, 236.086, 52591.681 20/11/28,04:41:40,11,10,1, 11.8,1,1, 3.483, 10546.336, 236.082, 52591.912 20/11/28,04:41:40,12,10,1, 11.8,1,1, 3.483, 10546.322, 236.106, 52591.958 20/11/28,04:41:40,13,10,1, 11.8,1,1, 3.483, 10546.307, 236.111, 52591.942 20/11/28,04:41:40,14,10,1, 11.8,1,1, 3.483, 10546.283, 236.088, 52591.949 20/11/28,04:41:40,15,10,1, 11.8,1,1, 3.483, 10546.269, 236.061, 52591.927 20/11/28,04:41:40,16,10,1, 11.8,1,1, 3.483, 10546.238, 236.057, 52591.965 20/11/28,04:41:40,17,10,1, 11.8,1,1, 3.483, 10546.233, 236.031, 52591.927 20/11/28,04:41:40,18,10,1, 11.8,1,1, 3.483, 10546.240, 236.056, 52592.014 20/11/28,04:41:40,19,10,1, 11.8,1,1, 3.483, 10546.205, 236.059, 52591.967 20/11/28,04:41:41,00,10,1, 11.9,1,1, 3.487, 10546.203, 236.059, 52591.967 20/11/28,04:41:41,01,10,1, 11.9,1,1, 3.487, 10546.211, 236.081, 52592.027 20/11/28,04:41:41,02,10,1, 11.9,1,1, 3.487, 10546.198, 236.027, 52591.996 20/11/28,04:41:41,03,10,1, 11.9,1,1, 3.487, 10546.179, 236.021, 52592.013 20/11/28,04:41:41,04,10,1, 11.9,1,1, 3.487, 10546.180, 236.061, 52592.027 20/11/28,04:41:41,05,10,1, 11.9,1,1, 3.487, 10546.155, 236.042, 52591.992 20/11/28,04:41:41,06,10,1, 11.9,1,1, 3.487, 10546.157, 236.052, 52592.057 20/11/28,04:41:41,07,10,1, 11.9,1,1, 3.487, 10546.157, 236.040, 52592.040 20/11/28,04:41:41,08,10,1, 11.9,1,1, 3.487, 10546.134, 236.037, 52592.048 20/11/28,04:41:41,09,10,1, 11.9,1,1, 3.487, 10546.126, 236.023, 52592.045 20/11/28,04:41:41,10,10,1, 11.9,1,1, 3.487, 10546.075, 236.061, 52592.143 20/11/28,04:41:41,11,10,1, 11.9,1,1, 3.487, 10546.143, 235.978, 52591.936 20/11/28,04:41:41,12,10,1, 11.9,1,1, 3.487, 10546.125, 236.045, 52592.012 20/11/28,04:41:41,13,10,1, 11.9,1,1, 3.487, 10546.099, 236.021, 52592.019 20/11/28,04:41:41,14,10,1, 11.9,1,1, 3.487, 10546.060, 236.007, 52592.022 20/11/28,04:41:41,15,10,1, 11.9,1,1, 3.487, 10546.065, 236.004, 52592.013 20/11/28,04:41:41,16,10,1, 11.9,1,1, 3.487, 10546.043, 235.997, 52592.019 20/11/28,04:41:41,17,10,1, 11.9,1,1, 3.487, 10546.035, 235.978, 52591.979 20/11/28,04:41:41,18,10,1, 11.9,1,1, 3.487, 10546.035, 236.034, 52592.024 20/11/28,04:41:41,19,10,1, 11.9,1,1, 3.487, 10546.022, 235.994, 52592.031 20/11/28,04:41:42,00,10,1, 11.9,1,1, 3.485, 10546.019, 235.994, 52592.031 20/11/28,04:41:42,01,10,1, 11.9,1,1, 3.485, 10545.994, 236.014, 52592.024 20/11/28,04:41:42,02,10,1, 11.9,1,1, 3.485, 10545.982, 235.996, 52592.034 20/11/28,04:41:42,03,10,1, 11.9,1,1, 3.485, 10545.971, 235.983, 52592.062 20/11/28,04:41:42,04,10,1, 11.9,1,1, 3.485, 10545.954, 235.987, 52592.040 20/11/28,04:41:42,05,10,1, 11.9,1,1, 3.485, 10545.971, 236.011, 52592.068 20/11/28,04:41:42,06,10,1, 11.9,1,1, 3.485, 10545.927, 236.028, 52592.091 20/11/28,04:41:42,07,10,1, 11.9,1,1, 3.485, 10545.940, 236.005, 52592.011 20/11/28,04:41:42,08,10,1, 11.9,1,1, 3.485, 10545.930, 235.987, 52592.042 20/11/28,04:41:42,09,10,1, 11.9,1,1, 3.485, 10545.925, 235.999, 52592.074 20/11/28,04:41:42,10,10,1, 11.9,1,1, 3.485, 10545.902, 236.007, 52592.114 20/11/28,04:41:42,11,10,1, 11.9,1,1, 3.485, 10545.923, 235.982, 52592.101 20/11/28,04:41:42,12,10,1, 11.9,1,1, 3.485, 10545.890, 235.991, 52592.100 20/11/28,04:41:42,13,10,1, 11.9,1,1, 3.485, 10545.887, 235.993, 52592.108 20/11/28,04:41:42,14,10,1, 11.9,1,1, 3.485, 10545.878, 235.978, 52592.097 20/11/28,04:41:42,15,10,1, 11.9,1,1, 3.485, 10545.872, 236.000, 52592.146 20/11/28,04:41:42,16,10,1, 11.9,1,1, 3.485, 10545.873, 235.971, 52592.080 20/11/28,04:41:42,17,10,1, 11.9,1,1, 3.485, 10545.859, 235.973, 52592.096 20/11/28,04:41:42,18,10,1, 11.9,1,1, 3.485, 10545.848, 235.980, 52592.115 20/11/28,04:41:42,19,10,1, 11.9,1,1, 3.485, 10545.825, 235.931, 52592.115 20/11/28,04:41:43,00,10,1, 11.8,1,1, 3.487, 10545.819, 235.931, 52592.115 20/11/28,04:41:43,01,10,1, 11.8,1,1, 3.487, 10545.823, 235.990, 52592.125 20/11/28,04:41:43,02,10,1, 11.8,1,1, 3.487, 10545.821, 235.979, 52592.146 20/11/28,04:41:43,03,10,1, 11.8,1,1, 3.487, 10545.801, 235.972, 52591.936 20/11/28,04:41:43,04,10,1, 11.8,1,1, 3.487, 10545.809, 235.990, 52592.250 20/11/28,04:41:43,05,10,1, 11.8,1,1, 3.487, 10545.829, 235.958, 52592.211 20/11/28,04:41:43,06,10,1, 11.8,1,1, 3.487, 10545.795, 235.991, 52592.215 20/11/28,04:41:43,07,10,1, 11.8,1,1, 3.487, 10545.795, 235.999, 52592.176 20/11/28,04:41:43,08,10,1, 11.8,1,1, 3.487, 10545.785, 235.992, 52592.179 20/11/28,04:41:43,09,10,1, 11.8,1,1, 3.487, 10545.787, 235.992, 52592.181 20/11/28,04:41:43,10,10,1, 11.8,1,1, 3.487, 10545.770, 236.031, 52592.183 20/11/28,04:41:43,11,10,1, 11.8,1,1, 3.487, 10545.749, 235.985, 52592.186 20/11/28,04:41:43,12,10,1, 11.8,1,1, 3.487, 10545.763, 236.011, 52592.215 20/11/28,04:41:43,13,10,1, 11.8,1,1, 3.487, 10545.761, 235.948, 52592.171 20/11/28,04:41:43,14,10,1, 11.8,1,1, 3.487, 10545.739, 235.965, 52592.161 20/11/28,04:41:43,15,10,1, 11.8,1,1, 3.487, 10545.755, 235.978, 52592.198 20/11/28,04:41:43,16,10,1, 11.8,1,1, 3.487, 10545.704, 235.966, 52592.193 20/11/28,04:41:43,17,10,1, 11.8,1,1, 3.487, 10545.700, 235.988, 52592.176 20/11/28,04:41:43,18,10,1, 11.8,1,1, 3.487, 10545.717, 235.957, 52592.147 20/11/28,04:41:43,19,10,1, 11.8,1,1, 3.487, 10545.688, 235.936, 52592.185 20/11/28,04:41:44,00,10,1, 11.9,1,1, 3.484, 10545.685, 235.936, 52592.185 20/11/28,04:41:44,01,10,1, 11.9,1,1, 3.484, 10545.698, 235.967, 52592.186 20/11/28,04:41:44,02,10,1, 11.9,1,1, 3.484, 10545.656, 235.929, 52592.171 20/11/28,04:41:44,03,10,1, 11.9,1,1, 3.484, 10545.666, 235.964, 52592.206 20/11/28,04:41:44,04,10,1, 11.9,1,1, 3.484, 10545.671, 235.933, 52592.216 20/11/28,04:41:44,05,10,1, 11.9,1,1, 3.484, 10545.655, 235.939, 52592.224 20/11/28,04:41:44,06,10,1, 11.9,1,1, 3.484, 10545.659, 235.958, 52592.212 20/11/28,04:41:44,07,10,1, 11.9,1,1, 3.484, 10545.653, 235.951, 52592.241 20/11/28,04:41:44,08,10,1, 11.9,1,1, 3.484, 10545.648, 235.961, 52592.260 20/11/28,04:41:44,09,10,1, 11.9,1,1, 3.484, 10545.638, 235.958, 52592.242 20/11/28,04:41:44,10,10,1, 11.9,1,1, 3.484, 10545.596, 235.968, 52592.248 20/11/28,04:41:44,11,10,1, 11.9,1,1, 3.484, 10545.611, 235.941, 52592.253 20/11/28,04:41:44,12,10,1, 11.9,1,1, 3.484, 10545.608, 235.955, 52592.291 20/11/28,04:41:44,13,10,1, 11.9,1,1, 3.484, 10545.601, 235.965, 52592.225 20/11/28,04:41:44,14,10,1, 11.9,1,1, 3.484, 10545.588, 235.971, 52592.248 20/11/28,04:41:44,15,10,1, 11.9,1,1, 3.484, 10545.590, 235.963, 52592.279 20/11/28,04:41:44,16,10,1, 11.9,1,1, 3.484, 10545.533, 235.927, 52591.981 20/11/28,04:41:44,17,10,1, 11.9,1,1, 3.484, 10545.510, 235.975, 52592.402 20/11/28,04:41:44,18,10,1, 11.9,1,1, 3.484, 10545.565, 235.948, 52592.369 20/11/28,04:41:44,19,10,1, 11.9,1,1, 3.484, 10545.548, 235.963, 52592.345 20/11/28,04:41:45,00,10,1, 11.8,1,1, 3.485, 10545.543, 235.963, 52592.345 20/11/28,04:41:45,01,10,1, 11.8,1,1, 3.485, 10545.559, 235.931, 52592.232 20/11/28,04:41:45,02,10,1, 11.8,1,1, 3.485, 10545.536, 235.929, 52592.126 20/11/28,04:41:45,03,10,1, 11.8,1,1, 3.485, 10545.522, 235.932, 52592.355 20/11/28,04:41:45,04,10,1, 11.8,1,1, 3.485, 10545.542, 235.904, 52592.327 20/11/28,04:41:45,05,10,1, 11.8,1,1, 3.485, 10545.514, 235.936, 52592.337 20/11/28,04:41:45,06,10,1, 11.8,1,1, 3.485, 10545.508, 235.933, 52592.384 20/11/28,04:41:45,07,10,1, 11.8,1,1, 3.485, 10545.530, 235.926, 52592.349 20/11/28,04:41:45,08,10,1, 11.8,1,1, 3.485, 10545.521, 235.932, 52592.374 20/11/28,04:41:45,09,10,1, 11.8,1,1, 3.485, 10545.503, 235.924, 52592.402 20/11/28,04:41:45,10,10,1, 11.8,1,1, 3.485, 10545.492, 235.920, 52592.359 20/11/28,04:41:45,11,10,1, 11.8,1,1, 3.485, 10545.487, 235.893, 52592.352 20/11/28,04:41:45,12,10,1, 11.8,1,1, 3.485, 10545.473, 235.920, 52592.386 20/11/28,04:41:45,13,10,1, 11.8,1,1, 3.485, 10545.486, 235.916, 52592.360 20/11/28,04:41:45,14,10,1, 11.8,1,1, 3.485, 10545.484, 235.946, 52592.365 20/11/28,04:41:45,15,10,1, 11.8,1,1, 3.485, 10545.443, 235.905, 52592.345 20/11/28,04:41:45,16,10,1, 11.8,1,1, 3.485, 10545.465, 235.912, 52592.362 20/11/28,04:41:45,17,10,1, 11.8,1,1, 3.485, 10545.471, 235.903, 52592.157 20/11/28,04:41:45,18,10,1, 11.8,1,1, 3.485, 10545.514, 235.938, 52592.304 20/11/28,04:41:45,19,10,1, 11.8,1,1, 3.485, 10545.455, 235.926, 52592.352 20/11/28,04:41:46,00,10,1, 11.9,1,1, 3.489, 10545.452, 235.926, 52592.352 20/11/28,04:41:46,01,10,1, 11.9,1,1, 3.489, 10545.453, 235.938, 52592.376 20/11/28,04:41:46,02,10,1, 11.9,1,1, 3.489, 10545.441, 235.881, 52592.365 20/11/28,04:41:46,03,10,1, 11.9,1,1, 3.489, 10545.421, 235.891, 52592.350 20/11/28,04:41:46,04,10,1, 11.9,1,1, 3.489, 10545.431, 235.938, 52592.406 20/11/28,04:41:46,05,10,1, 11.9,1,1, 3.489, 10545.425, 235.939, 52592.378 20/11/28,04:41:46,06,10,1, 11.9,1,1, 3.489, 10545.429, 235.970, 52592.392 20/11/28,04:41:46,07,10,1, 11.9,1,1, 3.489, 10545.446, 235.953, 52592.470 20/11/28,04:41:46,08,10,1, 11.9,1,1, 3.489, 10545.421, 235.971, 52592.434 20/11/28,04:41:46,09,10,1, 11.9,1,1, 3.489, 10545.416, 235.988, 52592.448 20/11/28,04:41:46,10,10,1, 11.9,1,1, 3.489, 10545.425, 235.975, 52592.463 20/11/28,04:41:46,11,10,1, 11.9,1,1, 3.489, 10545.414, 235.972, 52592.452 20/11/28,04:41:46,12,10,1, 11.9,1,1, 3.489, 10545.395, 236.003, 52592.469 20/11/28,04:41:46,13,10,1, 11.9,1,1, 3.489, 10545.387, 236.007, 52592.456 20/11/28,04:41:46,14,10,1, 11.9,1,1, 3.489, 10545.402, 236.012, 52592.454 20/11/28,04:41:46,15,10,1, 11.9,1,1, 3.489, 10545.404, 235.986, 52592.474 20/11/28,04:41:46,16,10,1, 11.9,1,1, 3.489, 10545.384, 235.960, 52592.452 20/11/28,04:41:46,17,10,1, 11.9,1,1, 3.489, 10545.389, 235.967, 52592.478 20/11/28,04:41:46,18,10,1, 11.9,1,1, 3.489, 10545.397, 236.040, 52592.489 20/11/28,04:41:46,19,10,1, 11.9,1,1, 3.489, 10545.404, 235.991, 52592.444 20/11/28,04:41:47,00,10,1, 11.9,1,1, 3.486, 10545.402, 235.991, 52592.444 20/11/28,04:41:47,01,10,1, 11.9,1,1, 3.486, 10545.382, 236.002, 52592.444 20/11/28,04:41:47,02,10,1, 11.9,1,1, 3.486, 10545.368, 235.999, 52592.486 20/11/28,04:41:47,03,10,1, 11.9,1,1, 3.486, 10545.360, 236.021, 52592.486 20/11/28,04:41:47,04,10,1, 11.9,1,1, 3.486, 10545.377, 236.002, 52592.513 20/11/28,04:41:47,05,10,1, 11.9,1,1, 3.486, 10545.352, 236.009, 52592.548 20/11/28,04:41:47,06,10,1, 11.9,1,1, 3.486, 10545.325, 236.038, 52592.528 20/11/28,04:41:47,07,10,1, 11.9,1,1, 3.486, 10545.323, 236.036, 52592.543 20/11/28,04:41:47,08,10,1, 11.9,1,1, 3.486, 10545.347, 236.049, 52592.601 20/11/28,04:41:47,09,10,1, 11.9,1,1, 3.486, 10545.330, 236.056, 52592.571 20/11/28,04:41:47,10,10,1, 11.9,1,1, 3.486, 10545.320, 236.054, 52592.562 20/11/28,04:41:47,11,10,1, 11.9,1,1, 3.486, 10545.298, 236.049, 52592.555 20/11/28,04:41:47,12,10,1, 11.9,1,1, 3.486, 10545.319, 236.072, 52592.612 20/11/28,04:41:47,13,10,1, 11.9,1,1, 3.486, 10545.338, 236.097, 52592.591 20/11/28,04:41:47,14,10,1, 11.9,1,1, 3.486, 10545.313, 236.077, 52592.572 20/11/28,04:41:47,15,10,1, 11.9,1,1, 3.486, 10545.309, 236.097, 52592.569 20/11/28,04:41:47,16,10,1, 11.9,1,1, 3.486, 10545.312, 236.095, 52592.595 20/11/28,04:41:47,17,10,1, 11.9,1,1, 3.486, 10545.309, 236.107, 52592.740 20/11/28,04:41:47,18,10,1, 11.9,1,1, 3.486, 10545.316, 236.131, 52592.528 20/11/28,04:41:47,19,10,1, 11.9,1,1, 3.486, 10545.305, 236.082, 52592.611 20/11/28,04:41:48,00,10,1, 11.8,1,1, 3.490, 10545.301, 236.082, 52592.611 20/11/28,04:41:48,01,10,1, 11.8,1,1, 3.490, 10545.303, 236.138, 52592.676 20/11/28,04:41:48,02,10,1, 11.8,1,1, 3.490, 10545.321, 236.105, 52592.638 20/11/28,04:41:48,03,10,1, 11.8,1,1, 3.490, 10545.282, 236.110, 52592.650 20/11/28,04:41:48,04,10,1, 11.8,1,1, 3.490, 10545.289, 236.127, 52592.636 20/11/28,04:41:48,05,10,1, 11.8,1,1, 3.490, 10545.301, 236.131, 52592.632 20/11/28,04:41:48,06,10,1, 11.8,1,1, 3.490, 10545.302, 236.144, 52592.677 20/11/28,04:41:48,07,10,1, 11.8,1,1, 3.490, 10545.283, 236.143, 52592.669 20/11/28,04:41:48,08,10,1, 11.8,1,1, 3.490, 10545.305, 236.161, 52592.653 20/11/28,04:41:48,09,10,1, 11.8,1,1, 3.490, 10545.298, 236.159, 52592.680 20/11/28,04:41:48,10,10,1, 11.8,1,1, 3.490, 10545.294, 236.175, 52592.709 20/11/28,04:41:48,11,10,1, 11.8,1,1, 3.490, 10545.306, 236.181, 52592.715 20/11/28,04:41:48,12,10,1, 11.8,1,1, 3.490, 10545.281, 236.177, 52592.719 20/11/28,04:41:48,13,10,1, 11.8,1,1, 3.490, 10545.286, 236.195, 52592.712 20/11/28,04:41:48,14,10,1, 11.8,1,1, 3.490, 10545.259, 236.197, 52592.677 20/11/28,04:41:48,15,10,1, 11.8,1,1, 3.490, 10545.270, 236.215, 52592.747 20/11/28,04:41:48,16,10,1, 11.8,1,1, 3.490, 10545.253, 236.228, 52592.724 20/11/28,04:41:48,17,10,1, 11.8,1,1, 3.490, 10545.280, 236.212, 52592.710 20/11/28,04:41:48,18,10,1, 11.8,1,1, 3.490, 10545.264, 236.227, 52592.739 20/11/28,04:41:48,19,10,1, 11.8,1,1, 3.490, 10545.255, 236.218, 52592.734 20/11/28,04:41:49,00,10,1, 11.8,1,1, 3.486, 10545.251, 236.218, 52592.734 20/11/28,04:41:49,01,10,1, 11.8,1,1, 3.486, 10545.254, 236.217, 52592.736 20/11/28,04:41:49,02,10,1, 11.8,1,1, 3.486, 10545.249, 236.249, 52592.757 20/11/28,04:41:49,03,10,1, 11.8,1,1, 3.486, 10545.281, 236.262, 52592.811 20/11/28,04:41:49,04,10,1, 11.8,1,1, 3.486, 10545.248, 236.273, 52592.745 20/11/28,04:41:49,05,10,1, 11.8,1,1, 3.486, 10545.251, 236.251, 52592.753 20/11/28,04:41:49,06,10,1, 11.8,1,1, 3.486, 10545.226, 236.257, 52592.797 20/11/28,04:41:49,07,10,1, 11.8,1,1, 3.486, 10545.253, 236.263, 52592.794 20/11/28,04:41:49,08,10,1, 11.8,1,1, 3.486, 10545.263, 236.302, 52592.782 20/11/28,04:41:49,09,10,1, 11.8,1,1, 3.486, 10545.272, 236.335, 52592.841 20/11/28,04:41:49,10,10,1, 11.8,1,1, 3.486, 10545.226, 236.322, 52592.845 20/11/28,04:41:49,11,10,1, 11.8,1,1, 3.486, 10545.229, 236.331, 52592.801 20/11/28,04:41:49,12,10,1, 11.8,1,1, 3.486, 10545.232, 236.356, 52592.839 20/11/28,04:41:49,13,10,1, 11.8,1,1, 3.486, 10545.235, 236.363, 52592.909 20/11/28,04:41:49,14,10,1, 11.8,1,1, 3.486, 10545.226, 236.354, 52592.859 20/11/28,04:41:49,15,10,1, 11.8,1,1, 3.486, 10545.210, 236.393, 52592.879 20/11/28,04:41:49,16,10,1, 11.8,1,1, 3.486, 10545.213, 236.390, 52592.910 20/11/28,04:41:49,17,10,1, 11.8,1,1, 3.486, 10545.194, 236.386, 52592.901 20/11/28,04:41:49,18,10,1, 11.8,1,1, 3.486, 10545.216, 236.424, 52592.898 20/11/28,04:41:49,19,10,1, 11.8,1,1, 3.486, 10545.193, 236.385, 52592.888 20/11/28,04:41:50,00,10,1, 11.9,1,1, 3.488, 10545.185, 236.385, 52592.888 20/11/28,04:41:50,01,10,1, 11.9,1,1, 3.488, 10545.204, 236.416, 52592.925 20/11/28,04:41:50,02,10,1, 11.9,1,1, 3.488, 10545.194, 236.383, 52592.901 20/11/28,04:41:50,03,10,1, 11.9,1,1, 3.488, 10545.193, 236.384, 52592.943 20/11/28,04:41:50,04,10,1, 11.9,1,1, 3.488, 10545.191, 236.438, 52592.940 20/11/28,04:41:50,05,10,1, 11.9,1,1, 3.488, 10545.172, 236.408, 52592.901 20/11/28,04:41:50,06,10,1, 11.9,1,1, 3.488, 10545.176, 236.465, 52593.024 20/11/28,04:41:50,07,10,1, 11.9,1,1, 3.488, 10545.159, 236.420, 52592.933 20/11/28,04:41:50,08,10,1, 11.9,1,1, 3.488, 10545.166, 236.446, 52592.972 20/11/28,04:41:50,09,10,1, 11.9,1,1, 3.488, 10545.179, 236.487, 52593.007 20/11/28,04:41:50,10,10,1, 11.9,1,1, 3.488, 10545.172, 236.458, 52592.980 20/11/28,04:41:50,11,10,1, 11.9,1,1, 3.488, 10545.166, 236.478, 52592.977 20/11/28,04:41:50,12,10,1, 11.9,1,1, 3.488, 10545.173, 236.499, 52593.002 20/11/28,04:41:50,13,10,1, 11.9,1,1, 3.488, 10545.152, 236.497, 52593.020 20/11/28,04:41:50,14,10,1, 11.9,1,1, 3.488, 10545.156, 236.513, 52593.007 20/11/28,04:41:50,15,10,1, 11.9,1,1, 3.488, 10545.138, 236.490, 52593.026 20/11/28,04:41:50,16,10,1, 11.9,1,1, 3.488, 10545.130, 236.525, 52593.026 20/11/28,04:41:50,17,10,1, 11.9,1,1, 3.488, 10545.120, 236.534, 52593.069 20/11/28,04:41:50,18,10,1, 11.9,1,1, 3.488, 10545.122, 236.552, 52593.093 20/11/28,04:41:50,19,10,1, 11.9,1,1, 3.488, 10545.129, 236.567, 52593.084 20/11/28,04:41:51,00,10,1, 11.9,1,1, 3.487, 10545.126, 236.567, 52593.084 20/11/28,04:41:51,01,10,1, 11.9,1,1, 3.487, 10545.109, 236.571, 52593.091 20/11/28,04:41:51,02,10,1, 11.9,1,1, 3.487, 10545.105, 236.551, 52593.111 20/11/28,04:41:51,03,10,1, 11.9,1,1, 3.487, 10545.087, 236.586, 52593.055 20/11/28,04:41:51,04,10,1, 11.9,1,1, 3.487, 10545.098, 236.568, 52593.046 20/11/28,04:41:51,05,10,1, 11.9,1,1, 3.487, 10545.080, 236.562, 52593.060 20/11/28,04:41:51,06,10,1, 11.9,1,1, 3.487, 10545.090, 236.589, 52593.098 20/11/28,04:41:51,07,10,1, 11.9,1,1, 3.487, 10545.094, 236.603, 52593.103 20/11/28,04:41:51,08,10,1, 11.9,1,1, 3.487, 10545.046, 236.605, 52593.114 20/11/28,04:41:51,09,10,1, 11.9,1,1, 3.487, 10545.068, 236.643, 52593.113 20/11/28,04:41:51,10,10,1, 11.9,1,1, 3.487, 10545.064, 236.635, 52593.176 20/11/28,04:41:51,11,10,1, 11.9,1,1, 3.487, 10545.039, 236.618, 52593.151 20/11/28,04:41:51,12,10,1, 11.9,1,1, 3.487, 10545.075, 236.646, 52593.153 20/11/28,04:41:51,13,10,1, 11.9,1,1, 3.487, 10545.041, 236.652, 52593.176 20/11/28,04:41:51,14,10,1, 11.9,1,1, 3.487, 10545.035, 236.637, 52593.176 20/11/28,04:41:51,15,10,1, 11.9,1,1, 3.487, 10545.045, 236.685, 52593.176 20/11/28,04:41:51,16,10,1, 11.9,1,1, 3.487, 10545.044, 236.681, 52593.184 20/11/28,04:41:51,17,10,1, 11.9,1,1, 3.487, 10545.034, 236.657, 52593.238 20/11/28,04:41:51,18,10,1, 11.9,1,1, 3.487, 10545.012, 236.682, 52593.161 20/11/28,04:41:51,19,10,1, 11.9,1,1, 3.487, 10545.013, 236.664, 52593.211 20/11/28,04:41:52,00,10,1, 11.8,1,1, 3.485, 10545.009, 236.664, 52593.211 20/11/28,04:41:52,01,10,1, 11.8,1,1, 3.485, 10544.994, 236.676, 52593.234 20/11/28,04:41:52,02,10,1, 11.8,1,1, 3.485, 10545.012, 236.677, 52593.209 20/11/28,04:41:52,03,10,1, 11.8,1,1, 3.485, 10544.988, 236.693, 52593.257 20/11/28,04:41:52,04,10,1, 11.8,1,1, 3.485, 10544.964, 236.696, 52593.203 20/11/28,04:41:52,05,10,1, 11.8,1,1, 3.485, 10544.983, 236.702, 52593.255 20/11/28,04:41:52,06,10,1, 11.8,1,1, 3.485, 10544.965, 236.712, 52593.264 20/11/28,04:41:52,07,10,1, 11.8,1,1, 3.485, 10544.963, 236.724, 52593.260 20/11/28,04:41:52,08,10,1, 11.8,1,1, 3.485, 10544.943, 236.722, 52593.271 20/11/28,04:41:52,09,10,1, 11.8,1,1, 3.485, 10544.966, 236.718, 52593.281 20/11/28,04:41:52,10,10,1, 11.8,1,1, 3.485, 10544.956, 236.719, 52593.294 20/11/28,04:41:52,11,10,1, 11.8,1,1, 3.485, 10544.959, 236.787, 52593.314 20/11/28,04:41:52,12,10,1, 11.8,1,1, 3.485, 10544.937, 236.749, 52593.315 20/11/28,04:41:52,13,10,1, 11.8,1,1, 3.485, 10544.918, 236.765, 52593.315 20/11/28,04:41:52,14,10,1, 11.8,1,1, 3.485, 10544.909, 236.754, 52593.327 20/11/28,04:41:52,15,10,1, 11.8,1,1, 3.485, 10544.925, 236.750, 52593.386 20/11/28,04:41:52,16,10,1, 11.8,1,1, 3.485, 10544.879, 236.777, 52593.328 20/11/28,04:41:52,17,10,1, 11.8,1,1, 3.485, 10544.892, 236.790, 52593.379 20/11/28,04:41:52,18,10,1, 11.8,1,1, 3.485, 10544.907, 236.770, 52593.360 20/11/28,04:41:52,19,10,1, 11.8,1,1, 3.485, 10544.883, 236.781, 52593.349 20/11/28,04:41:53,00,10,1, 11.9,1,1, 3.489, 10544.876, 236.781, 52593.349 20/11/28,04:41:53,01,10,1, 11.9,1,1, 3.489, 10544.876, 236.773, 52593.350 20/11/28,04:41:53,02,10,1, 11.9,1,1, 3.489, 10544.860, 236.801, 52593.370 20/11/28,04:41:53,03,10,1, 11.9,1,1, 3.489, 10544.867, 236.821, 52593.351 20/11/28,04:41:53,04,10,1, 11.9,1,1, 3.489, 10544.875, 236.807, 52593.375 20/11/28,04:41:53,05,10,1, 11.9,1,1, 3.489, 10544.831, 236.812, 52593.374 20/11/28,04:41:53,06,10,1, 11.9,1,1, 3.489, 10544.861, 236.802, 52593.402 20/11/28,04:41:53,07,10,1, 11.9,1,1, 3.489, 10544.840, 236.809, 52593.361 20/11/28,04:41:53,08,10,1, 11.9,1,1, 3.489, 10544.844, 236.799, 52593.395 20/11/28,04:41:53,09,10,1, 11.9,1,1, 3.489, 10544.852, 236.850, 52593.394 20/11/28,04:41:53,10,10,1, 11.9,1,1, 3.489, 10544.842, 236.834, 52593.421 20/11/28,04:41:53,11,10,1, 11.9,1,1, 3.489, 10544.827, 236.817, 52593.418 20/11/28,04:41:53,12,10,1, 11.9,1,1, 3.489, 10544.832, 236.824, 52593.401 20/11/28,04:41:53,13,10,1, 11.9,1,1, 3.489, 10544.816, 236.867, 52593.439 20/11/28,04:41:53,14,10,1, 11.9,1,1, 3.489, 10544.790, 236.879, 52593.454 20/11/28,04:41:53,15,10,1, 11.9,1,1, 3.489, 10544.815, 236.871, 52593.448 20/11/28,04:41:53,16,10,1, 11.9,1,1, 3.489, 10544.800, 236.850, 52593.446 20/11/28,04:41:53,17,10,1, 11.9,1,1, 3.489, 10544.782, 236.872, 52593.444 20/11/28,04:41:53,18,10,1, 11.9,1,1, 3.489, 10544.786, 236.847, 52593.453 20/11/28,04:41:53,19,10,1, 11.9,1,1, 3.489, 10544.786, 236.851, 52593.443 20/11/28,04:41:54,00,10,1, 11.8,1,1, 3.489, 10544.784, 236.851, 52593.443 20/11/28,04:41:54,01,10,1, 11.8,1,1, 3.489, 10544.764, 236.859, 52593.420 20/11/28,04:41:54,02,10,1, 11.8,1,1, 3.489, 10544.768, 236.850, 52593.456 20/11/28,04:41:54,03,10,1, 11.8,1,1, 3.489, 10544.747, 236.845, 52593.437 20/11/28,04:41:54,04,10,1, 11.8,1,1, 3.489, 10544.750, 236.881, 52593.458 20/11/28,04:41:54,05,10,1, 11.8,1,1, 3.489, 10544.735, 236.854, 52593.432 20/11/28,04:41:54,06,10,1, 11.8,1,1, 3.489, 10544.743, 236.891, 52593.490 20/11/28,04:41:54,07,10,1, 11.8,1,1, 3.489, 10544.721, 236.893, 52593.510 20/11/28,04:41:54,08,10,1, 11.8,1,1, 3.489, 10544.728, 236.868, 52593.490 20/11/28,04:41:54,09,10,1, 11.8,1,1, 3.489, 10544.732, 236.906, 52593.521 20/11/28,04:41:54,10,10,1, 11.8,1,1, 3.489, 10544.719, 236.899, 52593.505 20/11/28,04:41:54,11,10,1, 11.8,1,1, 3.489, 10544.708, 236.918, 52593.539 20/11/28,04:41:54,12,10,1, 11.8,1,1, 3.489, 10544.728, 236.931, 52593.540 20/11/28,04:41:54,13,10,1, 11.8,1,1, 3.489, 10544.684, 236.954, 52593.538 20/11/28,04:41:54,14,10,1, 11.8,1,1, 3.489, 10544.695, 236.915, 52593.485 20/11/28,04:41:54,15,10,1, 11.8,1,1, 3.489, 10544.674, 236.920, 52593.481 20/11/28,04:41:54,16,10,1, 11.8,1,1, 3.489, 10544.683, 236.897, 52593.461 20/11/28,04:41:54,17,10,1, 11.8,1,1, 3.489, 10544.659, 236.916, 52593.517 20/11/28,04:41:54,18,10,1, 11.8,1,1, 3.489, 10544.647, 236.949, 52593.515 20/11/28,04:41:54,19,10,1, 11.8,1,1, 3.489, 10544.631, 236.886, 52593.483 20/11/28,04:41:55,00,10,1, 11.9,1,1, 3.491, 10544.626, 236.886, 52593.483 20/11/28,04:41:55,01,10,1, 11.9,1,1, 3.491, 10544.634, 236.934, 52593.533 20/11/28,04:41:55,02,10,1, 11.9,1,1, 3.491, 10544.629, 236.926, 52593.524 20/11/28,04:41:55,03,10,1, 11.9,1,1, 3.491, 10544.660, 236.940, 52593.558 20/11/28,04:41:55,04,10,1, 11.9,1,1, 3.491, 10544.659, 236.919, 52593.561 20/11/28,04:41:55,05,10,1, 11.9,1,1, 3.491, 10544.633, 236.907, 52593.517 20/11/28,04:41:55,06,10,1, 11.9,1,1, 3.491, 10544.646, 236.948, 52593.602 20/11/28,04:41:55,07,10,1, 11.9,1,1, 3.491, 10544.615, 236.955, 52593.568 20/11/28,04:41:55,08,10,1, 11.9,1,1, 3.491, 10544.620, 236.934, 52593.553 20/11/28,04:41:55,09,10,1, 11.9,1,1, 3.491, 10544.608, 236.944, 52593.562 20/11/28,04:41:55,10,10,1, 11.9,1,1, 3.491, 10544.588, 236.964, 52593.576 20/11/28,04:41:55,11,10,1, 11.9,1,1, 3.491, 10544.584, 236.948, 52593.552 20/11/28,04:41:55,12,10,1, 11.9,1,1, 3.491, 10544.583, 236.925, 52593.595 20/11/28,04:41:55,13,10,1, 11.9,1,1, 3.491, 10544.596, 236.980, 52593.593 20/11/28,04:41:55,14,10,1, 11.9,1,1, 3.491, 10544.578, 236.933, 52593.577 20/11/28,04:41:55,15,10,1, 11.9,1,1, 3.491, 10544.596, 236.924, 52593.599 20/11/28,04:41:55,16,10,1, 11.9,1,1, 3.491, 10544.564, 236.925, 52593.585 20/11/28,04:41:55,17,10,1, 11.9,1,1, 3.491, 10544.549, 236.913, 52593.560 20/11/28,04:41:55,18,10,1, 11.9,1,1, 3.491, 10544.570, 236.932, 52593.561 20/11/28,04:41:55,19,10,1, 11.9,1,1, 3.491, 10544.571, 236.916, 52593.582 20/11/28,04:41:56,00,09,1, 11.8,1,1, 3.483, 10544.567, 236.916, 52593.582 20/11/28,04:41:56,01,09,1, 11.8,1,1, 3.483, 10544.548, 236.924, 52593.564 20/11/28,04:41:56,02,09,1, 11.8,1,1, 3.483, 10544.538, 236.933, 52593.568 20/11/28,04:41:56,03,09,1, 11.8,1,1, 3.483, 10544.562, 236.914, 52593.552 20/11/28,04:41:56,04,09,1, 11.8,1,1, 3.483, 10544.518, 236.951, 52593.568 20/11/28,04:41:56,05,09,1, 11.8,1,1, 3.483, 10544.529, 236.952, 52593.563 20/11/28,04:41:56,06,09,1, 11.8,1,1, 3.483, 10544.541, 236.981, 52593.602 20/11/28,04:41:56,07,09,1, 11.8,1,1, 3.483, 10544.529, 236.972, 52593.614 20/11/28,04:41:56,08,09,1, 11.8,1,1, 3.483, 10544.518, 236.973, 52593.557 20/11/28,04:41:56,09,09,1, 11.8,1,1, 3.483, 10544.522, 236.947, 52593.533 20/11/28,04:41:56,10,09,1, 11.8,1,1, 3.483, 10544.538, 236.973, 52593.594 20/11/28,04:41:56,11,09,1, 11.8,1,1, 3.483, 10544.504, 236.963, 52593.573 20/11/28,04:41:56,12,09,1, 11.8,1,1, 3.483, 10544.533, 236.967, 52593.594 20/11/28,04:41:56,13,09,1, 11.8,1,1, 3.483, 10544.501, 237.000, 52593.572 20/11/28,04:41:56,14,09,1, 11.8,1,1, 3.483, 10544.524, 236.968, 52593.585 20/11/28,04:41:56,15,09,1, 11.8,1,1, 3.483, 10544.493, 236.964, 52593.584 20/11/28,04:41:56,16,09,1, 11.8,1,1, 3.483, 10544.512, 236.970, 52593.589 20/11/28,04:41:56,17,09,1, 11.8,1,1, 3.483, 10544.518, 236.944, 52593.554 20/11/28,04:41:56,18,09,1, 11.8,1,1, 3.483, 10544.510, 236.966, 52593.566 20/11/28,04:41:56,19,09,1, 11.8,1,1, 3.483, 10544.512, 236.982, 52593.561 20/11/28,04:41:57,00,09,1, 11.8,1,1, 3.484, 10544.509, 236.982, 52593.561 20/11/28,04:41:57,01,09,1, 11.8,1,1, 3.484, 10544.510, 236.990, 52593.568 20/11/28,04:41:57,02,09,1, 11.8,1,1, 3.484, 10544.496, 236.975, 52593.570 20/11/28,04:41:57,03,09,1, 11.8,1,1, 3.484, 10544.501, 236.950, 52593.559 20/11/28,04:41:57,04,09,1, 11.8,1,1, 3.484, 10544.496, 237.025, 52593.576 20/11/28,04:41:57,05,09,1, 11.8,1,1, 3.484, 10544.495, 237.013, 52593.569 20/11/28,04:41:57,06,09,1, 11.8,1,1, 3.484, 10544.520, 237.009, 52593.581 20/11/28,04:41:57,07,09,1, 11.8,1,1, 3.484, 10544.513, 237.029, 52593.564 20/11/28,04:41:57,08,09,1, 11.8,1,1, 3.484, 10544.515, 236.980, 52593.565 20/11/28,04:41:57,09,09,1, 11.8,1,1, 3.484, 10544.510, 236.978, 52593.581 20/11/28,04:41:57,10,09,1, 11.8,1,1, 3.484, 10544.492, 236.994, 52593.565 20/11/28,04:41:57,11,09,1, 11.8,1,1, 3.484, 10544.481, 236.948, 52593.587 20/11/28,04:41:57,12,09,1, 11.8,1,1, 3.484, 10544.510, 237.002, 52593.586 20/11/28,04:41:57,13,09,1, 11.8,1,1, 3.484, 10544.498, 237.010, 52593.580 20/11/28,04:41:57,14,09,1, 11.8,1,1, 3.484, 10544.494, 236.978, 52593.534 20/11/28,04:41:57,15,09,1, 11.8,1,1, 3.484, 10544.502, 236.992, 52593.527 20/11/28,04:41:57,16,09,1, 11.8,1,1, 3.484, 10544.498, 236.995, 52593.575 20/11/28,04:41:57,17,09,1, 11.8,1,1, 3.484, 10544.521, 236.968, 52593.567 20/11/28,04:41:57,18,09,1, 11.8,1,1, 3.484, 10544.516, 236.990, 52593.577 20/11/28,04:41:57,19,09,1, 11.8,1,1, 3.484, 10544.505, 236.979, 52593.592 20/11/28,04:41:58,00,10,1, 11.9,1,1, 3.488, 10544.500, 236.979, 52593.592 20/11/28,04:41:58,01,10,1, 11.9,1,1, 3.488, 10544.533, 237.004, 52593.596 20/11/28,04:41:58,02,10,1, 11.9,1,1, 3.488, 10544.483, 237.006, 52593.544 20/11/28,04:41:58,03,10,1, 11.9,1,1, 3.488, 10544.545, 236.976, 52593.523 20/11/28,04:41:58,04,10,1, 11.9,1,1, 3.488, 10544.519, 237.015, 52593.554 20/11/28,04:41:58,05,10,1, 11.9,1,1, 3.488, 10544.514, 236.980, 52593.538 20/11/28,04:41:58,06,10,1, 11.9,1,1, 3.488, 10544.526, 237.011, 52593.568 20/11/28,04:41:58,07,10,1, 11.9,1,1, 3.488, 10544.557, 237.029, 52593.559 20/11/28,04:41:58,08,10,1, 11.9,1,1, 3.488, 10544.557, 237.028, 52593.586 20/11/28,04:41:58,09,10,1, 11.9,1,1, 3.488, 10544.549, 237.008, 52593.524 20/11/28,04:41:58,10,10,1, 11.9,1,1, 3.488, 10544.535, 236.999, 52593.543 20/11/28,04:41:58,11,10,1, 11.9,1,1, 3.488, 10544.563, 237.013, 52593.556 20/11/28,04:41:58,12,10,1, 11.9,1,1, 3.488, 10544.538, 237.006, 52593.549 20/11/28,04:41:58,13,10,1, 11.9,1,1, 3.488, 10544.554, 237.006, 52593.553 20/11/28,04:41:58,14,10,1, 11.9,1,1, 3.488, 10544.569, 237.009, 52593.560 20/11/28,04:41:58,15,10,1, 11.9,1,1, 3.488, 10544.530, 236.997, 52593.505 20/11/28,04:41:58,16,10,1, 11.9,1,1, 3.488, 10544.543, 237.002, 52593.560 20/11/28,04:41:58,17,10,1, 11.9,1,1, 3.488, 10544.541, 237.029, 52593.568 20/11/28,04:41:58,18,10,1, 11.9,1,1, 3.488, 10544.572, 237.044, 52593.578 20/11/28,04:41:58,19,10,1, 11.9,1,1, 3.488, 10544.580, 237.050, 52593.571 20/11/28,04:41:59,00,09,1, 11.8,1,1, 3.484, 10544.575, 237.050, 52593.571 20/11/28,04:41:59,01,09,1, 11.8,1,1, 3.484, 10544.593, 237.061, 52593.838 20/11/28,04:41:59,02,09,1, 11.8,1,1, 3.484, 10544.592, 237.023, 52593.473 20/11/28,04:41:59,03,09,1, 11.8,1,1, 3.484, 10544.614, 237.032, 52593.512 20/11/28,04:41:59,04,09,1, 11.8,1,1, 3.484, 10544.621, 237.080, 52593.548 20/11/28,04:41:59,05,09,1, 11.8,1,1, 3.484, 10544.609, 237.038, 52593.559 20/11/28,04:41:59,06,09,1, 11.8,1,1, 3.484, 10544.591, 237.043, 52593.570 20/11/28,04:41:59,07,09,1, 11.8,1,1, 3.484, 10544.626, 237.048, 52593.541 20/11/28,04:41:59,08,09,1, 11.8,1,1, 3.484, 10544.590, 237.040, 52593.518 20/11/28,04:41:59,09,09,1, 11.8,1,1, 3.484, 10544.605, 237.049, 52593.533 20/11/28,04:41:59,10,09,1, 11.8,1,1, 3.484, 10544.642, 237.077, 52593.589 20/11/28,04:41:59,11,09,1, 11.8,1,1, 3.484, 10544.644, 237.054, 52593.572 20/11/28,04:41:59,12,09,1, 11.8,1,1, 3.484, 10544.658, 237.026, 52593.560 20/11/28,04:41:59,13,09,1, 11.8,1,1, 3.484, 10544.665, 237.022, 52593.549 20/11/28,04:41:59,14,09,1, 11.8,1,1, 3.484, 10544.652, 237.043, 52593.528 20/11/28,04:41:59,15,09,1, 11.8,1,1, 3.484, 10544.663, 237.051, 52593.498 20/11/28,04:41:59,16,09,1, 11.8,1,1, 3.484, 10544.661, 237.065, 52593.562 20/11/28,04:41:59,17,09,1, 11.8,1,1, 3.484, 10544.683, 237.065, 52593.601 20/11/28,04:41:59,18,09,1, 11.8,1,1, 3.484, 10544.702, 237.068, 52593.534 20/11/28,04:41:59,19,09,1, 11.8,1,1, 3.484, 10544.700, 237.062, 52593.556 20/11/28,04:42:00,00,09,1, 11.9,1,1, 3.484, 10544.692, 237.062, 52593.556 20/11/28,04:42:00,01,09,1, 11.9,1,1, 3.484, 10544.716, 237.078, 52593.536 20/11/28,04:42:00,02,09,1, 11.9,1,1, 3.484, 10544.715, 237.084, 52593.546 20/11/28,04:42:00,03,09,1, 11.9,1,1, 3.484, 10544.746, 237.106, 52593.591 20/11/28,04:42:00,04,09,1, 11.9,1,1, 3.484, 10544.776, 237.113, 52593.551 20/11/28,04:42:00,05,09,1, 11.9,1,1, 3.484, 10544.769, 237.100, 52593.573 20/11/28,04:42:00,06,09,1, 11.9,1,1, 3.484, 10544.761, 237.097, 52593.568 20/11/28,04:42:00,07,09,1, 11.9,1,1, 3.484, 10544.788, 237.112, 52593.603 20/11/28,04:42:00,08,09,1, 11.9,1,1, 3.484, 10544.748, 237.103, 52593.637 20/11/28,04:42:00,09,09,1, 11.9,1,1, 3.484, 10544.811, 237.115, 52593.688 20/11/28,04:42:00,10,09,1, 11.9,1,1, 3.484, 10544.819, 237.115, 52593.549 20/11/28,04:42:00,11,09,1, 11.9,1,1, 3.484, 10544.821, 237.103, 52593.527 20/11/28,04:42:00,12,09,1, 11.9,1,1, 3.484, 10544.842, 237.143, 52593.575 20/11/28,04:42:00,13,09,1, 11.9,1,1, 3.484, 10544.825, 237.142, 52593.568 20/11/28,04:42:00,14,09,1, 11.9,1,1, 3.484, 10544.884, 237.120, 52593.771 20/11/28,04:42:00,15,09,1, 11.9,1,1, 3.484, 10544.883, 237.108, 52593.460 20/11/28,04:42:00,16,09,1, 11.9,1,1, 3.484, 10544.825, 237.121, 52593.558 20/11/28,04:42:00,17,09,1, 11.9,1,1, 3.484, 10544.846, 237.137, 52593.569 20/11/28,04:42:00,18,09,1, 11.9,1,1, 3.484, 10544.898, 237.129, 52593.569 20/11/28,04:42:00,19,09,1, 11.9,1,1, 3.484, 10544.898, 237.140, 52593.538 20/11/28,04:42:01,00,08,1, 11.8,1,1, 3.489, 10544.893, 237.140, 52593.538 20/11/28,04:42:01,01,08,1, 11.8,1,1, 3.489, 10544.924, 237.168, 52593.615 20/11/28,04:42:01,02,08,1, 11.8,1,1, 3.489, 10544.955, 237.145, 52593.569 20/11/28,04:42:01,03,08,1, 11.8,1,1, 3.489, 10544.981, 237.141, 52593.580 20/11/28,04:42:01,04,08,1, 11.8,1,1, 3.489, 10544.974, 237.136, 52593.552 20/11/28,04:42:01,05,08,1, 11.8,1,1, 3.489, 10544.987, 237.180, 52593.555 20/11/28,04:42:01,06,08,1, 11.8,1,1, 3.489, 10544.984, 237.146, 52593.543 20/11/28,04:42:01,07,08,1, 11.8,1,1, 3.489, 10545.006, 237.178, 52593.577 20/11/28,04:42:01,08,08,1, 11.8,1,1, 3.489, 10545.021, 237.149, 52593.554 20/11/28,04:42:01,09,08,1, 11.8,1,1, 3.489, 10545.024, 237.156, 52593.547 20/11/28,04:42:01,10,08,1, 11.8,1,1, 3.489, 10545.059, 237.152, 52593.595 20/11/28,04:42:01,11,08,1, 11.8,1,1, 3.489, 10545.068, 237.156, 52593.577 20/11/28,04:42:01,12,08,1, 11.8,1,1, 3.489, 10545.067, 237.180, 52593.586 20/11/28,04:42:01,13,08,1, 11.8,1,1, 3.489, 10545.120, 237.179, 52593.602 20/11/28,04:42:01,14,08,1, 11.8,1,1, 3.489, 10545.099, 237.159, 52593.580 20/11/28,04:42:01,15,08,1, 11.8,1,1, 3.489, 10545.138, 237.165, 52593.572 20/11/28,04:42:01,16,08,1, 11.8,1,1, 3.489, 10545.133, 237.165, 52593.610 20/11/28,04:42:01,17,08,1, 11.8,1,1, 3.489, 10545.168, 237.179, 52593.581 20/11/28,04:42:01,18,08,1, 11.8,1,1, 3.489, 10545.168, 237.217, 52593.635 20/11/28,04:42:01,19,08,1, 11.8,1,1, 3.489, 10545.202, 237.210, 52593.587 20/11/28,04:42:02,00,08,1, 11.9,1,1, 3.487, 10545.201, 237.210, 52593.587 20/11/28,04:42:02,01,08,1, 11.9,1,1, 3.487, 10545.239, 237.220, 52593.604 20/11/28,04:42:02,02,08,1, 11.9,1,1, 3.487, 10545.247, 237.228, 52593.623 20/11/28,04:42:02,03,08,1, 11.9,1,1, 3.487, 10545.273, 237.242, 52593.594 20/11/28,04:42:02,04,08,1, 11.9,1,1, 3.487, 10545.273, 237.227, 52593.588 20/11/28,04:42:02,05,08,1, 11.9,1,1, 3.487, 10545.280, 237.218, 52593.584 20/11/28,04:42:02,06,08,1, 11.9,1,1, 3.487, 10545.272, 237.196, 52593.541 20/11/28,04:42:02,07,08,1, 11.9,1,1, 3.487, 10545.303, 237.229, 52593.587 20/11/28,04:42:02,08,08,1, 11.9,1,1, 3.487, 10545.328, 237.232, 52593.560 20/11/28,04:42:02,09,08,1, 11.9,1,1, 3.487, 10545.341, 237.256, 52593.632 20/11/28,04:42:02,10,08,1, 11.9,1,1, 3.487, 10545.383, 237.236, 52593.581 20/11/28,04:42:02,11,08,1, 11.9,1,1, 3.487, 10545.382, 237.234, 52593.615 20/11/28,04:42:02,12,08,1, 11.9,1,1, 3.487, 10545.413, 237.247, 52593.599 20/11/28,04:42:02,13,08,1, 11.9,1,1, 3.487, 10545.407, 237.231, 52593.606 20/11/28,04:42:02,14,08,1, 11.9,1,1, 3.487, 10545.430, 237.208, 52593.603 20/11/28,04:42:02,15,08,1, 11.9,1,1, 3.487, 10545.440, 237.237, 52593.589 20/11/28,04:42:02,16,08,1, 11.9,1,1, 3.487, 10545.443, 237.236, 52593.590 20/11/28,04:42:02,17,08,1, 11.9,1,1, 3.487, 10545.480, 237.235, 52593.629 20/11/28,04:42:02,18,08,1, 11.9,1,1, 3.487, 10545.496, 237.245, 52593.609 20/11/28,04:42:02,19,08,1, 11.9,1,1, 3.487, 10545.512, 237.259, 52593.620 20/11/28,04:42:03,00,09,1, 11.8,1,1, 3.485, 10545.510, 237.259, 52593.620 20/11/28,04:42:03,01,09,1, 11.8,1,1, 3.485, 10545.516, 237.238, 52593.598 20/11/28,04:42:03,02,09,1, 11.8,1,1, 3.485, 10545.545, 237.237, 52593.616 20/11/28,04:42:03,03,09,1, 11.8,1,1, 3.485, 10545.581, 237.263, 52593.645 20/11/28,04:42:03,04,09,1, 11.8,1,1, 3.485, 10545.565, 237.293, 52593.638 20/11/28,04:42:03,05,09,1, 11.8,1,1, 3.485, 10545.584, 237.249, 52593.599 20/11/28,04:42:03,06,09,1, 11.8,1,1, 3.485, 10545.600, 237.276, 52593.590 20/11/28,04:42:03,07,09,1, 11.8,1,1, 3.485, 10545.610, 237.244, 52593.594 20/11/28,04:42:03,08,09,1, 11.8,1,1, 3.485, 10545.630, 237.270, 52593.606 20/11/28,04:42:03,09,09,1, 11.8,1,1, 3.485, 10545.638, 237.270, 52593.602 20/11/28,04:42:03,10,09,1, 11.8,1,1, 3.485, 10545.654, 237.273, 52593.625 20/11/28,04:42:03,11,09,1, 11.8,1,1, 3.485, 10545.659, 237.263, 52593.628 20/11/28,04:42:03,12,09,1, 11.8,1,1, 3.485, 10545.689, 237.265, 52593.611 20/11/28,04:42:03,13,09,1, 11.8,1,1, 3.485, 10545.697, 237.286, 52593.647 20/11/28,04:42:03,14,09,1, 11.8,1,1, 3.485, 10545.709, 237.275, 52593.659 20/11/28,04:42:03,15,09,1, 11.8,1,1, 3.485, 10545.756, 237.277, 52593.645 20/11/28,04:42:03,16,09,1, 11.8,1,1, 3.485, 10545.760, 237.301, 52593.653 20/11/28,04:42:03,17,09,1, 11.8,1,1, 3.485, 10545.744, 237.277, 52593.642 20/11/28,04:42:03,18,09,1, 11.8,1,1, 3.485, 10545.779, 237.312, 52593.640 20/11/28,04:42:03,19,09,1, 11.8,1,1, 3.485, 10545.787, 237.311, 52593.706 20/11/28,04:42:04,00,09,1, 11.9,1,1, 3.483, 10545.785, 237.311, 52593.706 20/11/28,04:42:04,01,09,1, 11.9,1,1, 3.483, 10545.833, 237.315, 52593.683 20/11/28,04:42:04,02,09,1, 11.9,1,1, 3.483, 10545.847, 237.302, 52593.667 20/11/28,04:42:04,03,09,1, 11.9,1,1, 3.483, 10545.843, 237.308, 52593.671 20/11/28,04:42:04,04,09,1, 11.9,1,1, 3.483, 10545.861, 237.321, 52593.681 20/11/28,04:42:04,05,09,1, 11.9,1,1, 3.483, 10545.865, 237.297, 52593.677 20/11/28,04:42:04,06,09,1, 11.9,1,1, 3.483, 10545.896, 237.290, 52593.684 20/11/28,04:42:04,07,09,1, 11.9,1,1, 3.483, 10545.920, 237.307, 52593.664 20/11/28,04:42:04,08,09,1, 11.9,1,1, 3.483, 10545.926, 237.285, 52593.696 20/11/28,04:42:04,09,09,1, 11.9,1,1, 3.483, 10545.928, 237.309, 52593.669 20/11/28,04:42:04,10,09,1, 11.9,1,1, 3.483, 10545.954, 237.294, 52593.675 20/11/28,04:42:04,11,09,1, 11.9,1,1, 3.483, 10545.931, 237.298, 52593.654 20/11/28,04:42:04,12,09,1, 11.9,1,1, 3.483, 10545.962, 237.321, 52593.713 20/11/28,04:42:04,13,09,1, 11.9,1,1, 3.483, 10545.983, 237.286, 52593.709 20/11/28,04:42:04,14,09,1, 11.9,1,1, 3.483, 10545.994, 237.341, 52593.718 20/11/28,04:42:04,15,09,1, 11.9,1,1, 3.483, 10546.006, 237.321, 52593.703 20/11/28,04:42:04,16,09,1, 11.9,1,1, 3.483, 10546.005, 237.358, 52593.723 20/11/28,04:42:04,17,09,1, 11.9,1,1, 3.483, 10546.016, 237.371, 52593.741 20/11/28,04:42:04,18,09,1, 11.9,1,1, 3.483, 10546.031, 237.345, 52593.735 20/11/28,04:42:04,19,09,1, 11.9,1,1, 3.483, 10546.039, 237.327, 52593.689 20/11/28,04:42:05,00,09,1, 11.8,1,1, 3.489, 10546.036, 237.327, 52593.689 20/11/28,04:42:05,01,09,1, 11.8,1,1, 3.489, 10546.072, 237.329, 52593.697 20/11/28,04:42:05,02,09,1, 11.8,1,1, 3.489, 10546.085, 237.350, 52593.681 20/11/28,04:42:05,03,09,1, 11.8,1,1, 3.489, 10546.075, 237.331, 52593.674 20/11/28,04:42:05,04,09,1, 11.8,1,1, 3.489, 10546.076, 237.333, 52593.697 20/11/28,04:42:05,05,09,1, 11.8,1,1, 3.489, 10546.099, 237.330, 52593.698 20/11/28,04:42:05,06,09,1, 11.8,1,1, 3.489, 10546.101, 237.327, 52593.671 20/11/28,04:42:05,07,09,1, 11.8,1,1, 3.489, 10546.097, 237.362, 52593.689 20/11/28,04:42:05,08,09,1, 11.8,1,1, 3.489, 10546.108, 237.342, 52593.711 20/11/28,04:42:05,09,09,1, 11.8,1,1, 3.489, 10546.122, 237.343, 52593.702 20/11/28,04:42:05,10,09,1, 11.8,1,1, 3.489, 10546.119, 237.354, 52593.709 20/11/28,04:42:05,11,09,1, 11.8,1,1, 3.489, 10546.171, 237.394, 52593.747 20/11/28,04:42:05,12,09,1, 11.8,1,1, 3.489, 10546.160, 237.349, 52593.720 20/11/28,04:42:05,13,09,1, 11.8,1,1, 3.489, 10546.205, 237.381, 52593.782 20/11/28,04:42:05,14,09,1, 11.8,1,1, 3.489, 10546.182, 237.373, 52593.780 20/11/28,04:42:05,15,09,1, 11.8,1,1, 3.489, 10546.176, 237.362, 52593.745 20/11/28,04:42:05,16,09,1, 11.8,1,1, 3.489, 10546.195, 237.365, 52593.768 20/11/28,04:42:05,17,09,1, 11.8,1,1, 3.489, 10546.201, 237.350, 52593.746 20/11/28,04:42:05,18,09,1, 11.8,1,1, 3.489, 10546.223, 237.356, 52593.721 20/11/28,04:42:05,19,09,1, 11.8,1,1, 3.489, 10546.232, 237.339, 52593.777 20/11/28,04:42:06,00,09,1, 11.8,1,1, 3.488, 10546.228, 237.339, 52593.777 20/11/28,04:42:06,01,09,1, 11.8,1,1, 3.488, 10546.246, 237.353, 52593.734 20/11/28,04:42:06,02,09,1, 11.8,1,1, 3.488, 10546.221, 237.348, 52593.756 20/11/28,04:42:06,03,09,1, 11.8,1,1, 3.488, 10546.251, 237.332, 52593.761 20/11/28,04:42:06,04,09,1, 11.8,1,1, 3.488, 10546.260, 237.371, 52593.778 20/11/28,04:42:06,05,09,1, 11.8,1,1, 3.488, 10546.261, 237.378, 52593.801 20/11/28,04:42:06,06,09,1, 11.8,1,1, 3.488, 10546.279, 237.365, 52593.767 20/11/28,04:42:06,07,09,1, 11.8,1,1, 3.488, 10546.282, 237.351, 52593.761 20/11/28,04:42:06,08,09,1, 11.8,1,1, 3.488, 10546.302, 237.378, 52593.794 20/11/28,04:42:06,09,09,1, 11.8,1,1, 3.488, 10546.313, 237.384, 52593.837 20/11/28,04:42:06,10,09,1, 11.8,1,1, 3.488, 10546.312, 237.374, 52593.831 20/11/28,04:42:06,11,09,1, 11.8,1,1, 3.488, 10546.311, 237.385, 52593.825 20/11/28,04:42:06,12,09,1, 11.8,1,1, 3.488, 10546.313, 237.386, 52593.827 20/11/28,04:42:06,13,09,1, 11.8,1,1, 3.488, 10546.314, 237.399, 52593.840 20/11/28,04:42:06,14,09,1, 11.8,1,1, 3.488, 10546.331, 237.428, 52593.835 20/11/28,04:42:06,15,09,1, 11.8,1,1, 3.488, 10546.344, 237.387, 52593.863 20/11/28,04:42:06,16,09,1, 11.8,1,1, 3.488, 10546.331, 237.404, 52593.847 20/11/28,04:42:06,17,09,1, 11.8,1,1, 3.488, 10546.337, 237.412, 52593.884 20/11/28,04:42:06,18,09,1, 11.8,1,1, 3.488, 10546.324, 237.381, 52593.871 20/11/28,04:42:06,19,09,1, 11.8,1,1, 3.488, 10546.335, 237.406, 52593.867 20/11/28,04:42:07,00,09,1, 11.9,1,1, 3.488, 10546.328, 237.406, 52593.867 20/11/28,04:42:07,01,09,1, 11.9,1,1, 3.488, 10546.338, 237.395, 52593.872 20/11/28,04:42:07,02,09,1, 11.9,1,1, 3.488, 10546.359, 237.408, 52593.869 20/11/28,04:42:07,03,09,1, 11.9,1,1, 3.488, 10546.346, 237.399, 52593.886 20/11/28,04:42:07,04,09,1, 11.9,1,1, 3.488, 10546.331, 237.402, 52593.850 20/11/28,04:42:07,05,09,1, 11.9,1,1, 3.488, 10546.345, 237.442, 52593.884 20/11/28,04:42:07,06,09,1, 11.9,1,1, 3.488, 10546.352, 237.435, 52593.891 20/11/28,04:42:07,07,09,1, 11.9,1,1, 3.488, 10546.351, 237.388, 52593.894 20/11/28,04:42:07,08,09,1, 11.9,1,1, 3.488, 10546.363, 237.451, 52593.957 20/11/28,04:42:07,09,09,1, 11.9,1,1, 3.488, 10546.360, 237.463, 52593.965 20/11/28,04:42:07,10,09,1, 11.9,1,1, 3.488, 10546.369, 237.430, 52593.942 20/11/28,04:42:07,11,09,1, 11.9,1,1, 3.488, 10546.369, 237.483, 52593.959 20/11/28,04:42:07,12,09,1, 11.9,1,1, 3.488, 10546.410, 237.467, 52593.913 20/11/28,04:42:07,13,09,1, 11.9,1,1, 3.488, 10546.375, 237.452, 52593.953 20/11/28,04:42:07,14,09,1, 11.9,1,1, 3.488, 10546.377, 237.473, 52593.941 20/11/28,04:42:07,15,09,1, 11.9,1,1, 3.488, 10546.390, 237.441, 52593.901 20/11/28,04:42:07,16,09,1, 11.9,1,1, 3.488, 10546.383, 237.448, 52593.933 20/11/28,04:42:07,17,09,1, 11.9,1,1, 3.488, 10546.358, 237.440, 52593.933 20/11/28,04:42:07,18,09,1, 11.9,1,1, 3.488, 10546.365, 237.452, 52593.910 20/11/28,04:42:07,19,09,1, 11.9,1,1, 3.488, 10546.379, 237.431, 52593.949 20/11/28,04:42:08,00,09,1, 11.8,1,1, 3.485, 10546.378, 237.431, 52593.949 20/11/28,04:42:08,01,09,1, 11.8,1,1, 3.485, 10546.371, 237.428, 52593.969 20/11/28,04:42:08,02,09,1, 11.8,1,1, 3.485, 10546.372, 237.438, 52593.957 20/11/28,04:42:08,03,09,1, 11.8,1,1, 3.485, 10546.377, 237.492, 52593.974 20/11/28,04:42:08,04,09,1, 11.8,1,1, 3.485, 10546.391, 237.476, 52593.984 20/11/28,04:42:08,05,09,1, 11.8,1,1, 3.485, 10546.372, 237.455, 52593.978 20/11/28,04:42:08,06,09,1, 11.8,1,1, 3.485, 10546.359, 237.457, 52594.004 20/11/28,04:42:08,07,09,1, 11.8,1,1, 3.485, 10546.398, 237.461, 52594.005 20/11/28,04:42:08,08,09,1, 11.8,1,1, 3.485, 10546.400, 237.502, 52594.016 20/11/28,04:42:08,09,09,1, 11.8,1,1, 3.485, 10546.377, 237.455, 52594.021 20/11/28,04:42:08,10,09,1, 11.8,1,1, 3.485, 10546.379, 237.466, 52594.001 20/11/28,04:42:08,11,09,1, 11.8,1,1, 3.485, 10546.406, 237.482, 52594.007 20/11/28,04:42:08,12,09,1, 11.8,1,1, 3.485, 10546.396, 237.476, 52594.040 20/11/28,04:42:08,13,09,1, 11.8,1,1, 3.485, 10546.383, 237.458, 52594.004 20/11/28,04:42:08,14,09,1, 11.8,1,1, 3.485, 10546.400, 237.505, 52594.091 20/11/28,04:42:08,15,09,1, 11.8,1,1, 3.485, 10546.400, 237.476, 52594.067 20/11/28,04:42:08,16,09,1, 11.8,1,1, 3.485, 10546.373, 237.461, 52594.031 20/11/28,04:42:08,17,09,1, 11.8,1,1, 3.485, 10546.392, 237.503, 52594.063 20/11/28,04:42:08,18,09,1, 11.8,1,1, 3.485, 10546.419, 237.477, 52594.065 20/11/28,04:42:08,19,09,1, 11.8,1,1, 3.485, 10546.394, 237.490, 52594.103 20/11/28,04:42:09,00,09,1, 11.8,1,1, 3.487, 10546.386, 237.490, 52594.103 20/11/28,04:42:09,01,09,1, 11.8,1,1, 3.487, 10546.394, 237.465, 52594.026 20/11/28,04:42:09,02,09,1, 11.8,1,1, 3.487, 10546.389, 237.469, 52594.072 20/11/28,04:42:09,03,09,1, 11.8,1,1, 3.487, 10546.409, 237.505, 52594.125 20/11/28,04:42:09,04,09,1, 11.8,1,1, 3.487, 10546.408, 237.466, 52594.096 20/11/28,04:42:09,05,09,1, 11.8,1,1, 3.487, 10546.425, 237.497, 52594.102 20/11/28,04:42:09,06,09,1, 11.8,1,1, 3.487, 10546.415, 237.514, 52594.117 20/11/28,04:42:09,07,09,1, 11.8,1,1, 3.487, 10546.418, 237.450, 52594.125 20/11/28,04:42:09,08,09,1, 11.8,1,1, 3.487, 10546.436, 237.480, 52593.928 20/11/28,04:42:09,09,09,1, 11.8,1,1, 3.487, 10546.413, 237.478, 52594.182 20/11/28,04:42:09,10,09,1, 11.8,1,1, 3.487, 10546.428, 237.452, 52593.882 20/11/28,04:42:09,11,09,1, 11.8,1,1, 3.487, 10546.402, 237.458, 52593.945 20/11/28,04:42:09,12,09,1, 11.8,1,1, 3.487, 10546.385, 237.510, 52594.281 20/11/28,04:42:09,13,09,1, 11.8,1,1, 3.487, 10546.425, 237.458, 52594.207 20/11/28,04:42:09,14,09,1, 11.8,1,1, 3.487, 10546.406, 237.485, 52594.198 20/11/28,04:42:09,15,09,1, 11.8,1,1, 3.487, 10546.415, 237.450, 52594.144 20/11/28,04:42:09,16,09,1, 11.8,1,1, 3.487, 10546.403, 237.482, 52594.182 20/11/28,04:42:09,17,09,1, 11.8,1,1, 3.487, 10546.420, 237.475, 52594.185 20/11/28,04:42:09,18,09,1, 11.8,1,1, 3.487, 10546.413, 237.446, 52594.193 20/11/28,04:42:09,19,09,1, 11.8,1,1, 3.487, 10546.402, 237.426, 52594.149 20/11/28,04:42:10,00,09,1, 11.9,1,1, 3.488, 10546.395, 237.426, 52594.149 20/11/28,04:42:10,01,09,1, 11.9,1,1, 3.488, 10546.436, 237.452, 52594.178 20/11/28,04:42:10,02,09,1, 11.9,1,1, 3.488, 10546.421, 237.438, 52594.185 20/11/28,04:42:10,03,09,1, 11.9,1,1, 3.488, 10546.416, 237.473, 52594.211 20/11/28,04:42:10,04,09,1, 11.9,1,1, 3.488, 10546.422, 237.454, 52594.208 20/11/28,04:42:10,05,09,1, 11.9,1,1, 3.488, 10546.422, 237.470, 52594.234 20/11/28,04:42:10,06,09,1, 11.9,1,1, 3.488, 10546.413, 237.492, 52594.246 20/11/28,04:42:10,07,09,1, 11.9,1,1, 3.488, 10546.452, 237.475, 52594.342 20/11/28,04:42:10,08,09,1, 11.9,1,1, 3.488, 10546.420, 237.453, 52594.174 20/11/28,04:42:10,09,09,1, 11.9,1,1, 3.488, 10546.432, 237.455, 52594.270 20/11/28,04:42:10,10,09,1, 11.9,1,1, 3.488, 10546.410, 237.454, 52594.237 20/11/28,04:42:10,11,09,1, 11.9,1,1, 3.488, 10546.423, 237.456, 52594.251 20/11/28,04:42:10,12,09,1, 11.9,1,1, 3.488, 10546.412, 237.438, 52594.208 20/11/28,04:42:10,13,09,1, 11.9,1,1, 3.488, 10546.428, 237.419, 52594.190 20/11/28,04:42:10,14,09,1, 11.9,1,1, 3.488, 10546.450, 237.415, 52594.189 20/11/28,04:42:10,15,09,1, 11.9,1,1, 3.488, 10546.398, 237.445, 52594.281 20/11/28,04:42:10,16,09,1, 11.9,1,1, 3.488, 10546.429, 237.421, 52594.220 20/11/28,04:42:10,17,09,1, 11.9,1,1, 3.488, 10546.424, 237.407, 52594.245 20/11/28,04:42:10,18,09,1, 11.9,1,1, 3.488, 10546.415, 237.424, 52594.258 20/11/28,04:42:10,19,09,1, 11.9,1,1, 3.488, 10546.414, 237.403, 52594.243 20/11/28,04:42:11,00,09,1, 11.9,1,1, 3.483, 10546.411, 237.403, 52594.243 20/11/28,04:42:11,01,09,1, 11.9,1,1, 3.483, 10546.398, 237.382, 52594.277 20/11/28,04:42:11,02,09,1, 11.9,1,1, 3.483, 10546.405, 237.405, 52594.237 20/11/28,04:42:11,03,09,1, 11.9,1,1, 3.483, 10546.382, 237.392, 52594.252 20/11/28,04:42:11,04,09,1, 11.9,1,1, 3.483, 10546.383, 237.389, 52594.259 20/11/28,04:42:11,05,09,1, 11.9,1,1, 3.483, 10546.397, 237.378, 52594.264 20/11/28,04:42:11,06,09,1, 11.9,1,1, 3.483, 10546.397, 237.389, 52594.287 20/11/28,04:42:11,07,09,1, 11.9,1,1, 3.483, 10546.387, 237.375, 52594.260 20/11/28,04:42:11,08,09,1, 11.9,1,1, 3.483, 10546.381, 237.377, 52594.293 20/11/28,04:42:11,09,09,1, 11.9,1,1, 3.483, 10546.379, 237.384, 52594.292 20/11/28,04:42:11,10,09,1, 11.9,1,1, 3.483, 10546.364, 237.379, 52594.266 20/11/28,04:42:11,11,09,1, 11.9,1,1, 3.483, 10546.354, 237.373, 52594.288 20/11/28,04:42:11,12,09,1, 11.9,1,1, 3.483, 10546.385, 237.373, 52594.315 20/11/28,04:42:11,13,09,1, 11.9,1,1, 3.483, 10546.360, 237.354, 52594.310 20/11/28,04:42:11,14,09,1, 11.9,1,1, 3.483, 10546.348, 237.377, 52594.277 20/11/28,04:42:11,15,09,1, 11.9,1,1, 3.483, 10546.368, 237.377, 52594.282 20/11/28,04:42:11,16,09,1, 11.9,1,1, 3.483, 10546.348, 237.352, 52594.305 20/11/28,04:42:11,17,09,1, 11.9,1,1, 3.483, 10546.359, 237.341, 52594.311 20/11/28,04:42:11,18,09,1, 11.9,1,1, 3.483, 10546.363, 237.355, 52594.316 20/11/28,04:42:11,19,09,1, 11.9,1,1, 3.483, 10546.343, 237.319, 52594.305 20/11/28,04:42:12,00,09,1, 11.8,1,1, 3.485, 10546.336, 237.319, 52594.305 20/11/28,04:42:12,01,09,1, 11.8,1,1, 3.485, 10546.317, 237.345, 52594.281 20/11/28,04:42:12,02,09,1, 11.8,1,1, 3.485, 10546.304, 237.325, 52594.323 20/11/28,04:42:12,03,09,1, 11.8,1,1, 3.485, 10546.297, 237.310, 52594.340 20/11/28,04:42:12,04,09,1, 11.8,1,1, 3.485, 10546.316, 237.323, 52594.300 20/11/28,04:42:12,05,09,1, 11.8,1,1, 3.485, 10546.312, 237.335, 52594.293 20/11/28,04:42:12,06,09,1, 11.8,1,1, 3.485, 10546.296, 237.302, 52594.303 20/11/28,04:42:12,07,09,1, 11.8,1,1, 3.485, 10546.288, 237.335, 52594.294 20/11/28,04:42:12,08,09,1, 11.8,1,1, 3.485, 10546.287, 237.277, 52594.229 20/11/28,04:42:12,09,09,1, 11.8,1,1, 3.485, 10546.233, 237.314, 52594.303 20/11/28,04:42:12,10,09,1, 11.8,1,1, 3.485, 10546.253, 237.241, 52594.323 20/11/28,04:42:12,11,09,1, 11.8,1,1, 3.485, 10546.270, 237.315, 52594.351 20/11/28,04:42:12,12,09,1, 11.8,1,1, 3.485, 10546.266, 237.290, 52594.331 20/11/28,04:42:12,13,09,1, 11.8,1,1, 3.485, 10546.250, 237.271, 52594.345 20/11/28,04:42:12,14,09,1, 11.8,1,1, 3.485, 10546.227, 237.285, 52594.320 20/11/28,04:42:12,15,09,1, 11.8,1,1, 3.485, 10546.254, 237.263, 52594.358 20/11/28,04:42:12,16,09,1, 11.8,1,1, 3.485, 10546.223, 237.276, 52594.363 20/11/28,04:42:12,17,09,1, 11.8,1,1, 3.485, 10546.229, 237.263, 52594.379 20/11/28,04:42:12,18,09,1, 11.8,1,1, 3.485, 10546.224, 237.255, 52594.353 20/11/28,04:42:12,19,09,1, 11.8,1,1, 3.485, 10546.197, 237.239, 52594.325 20/11/28,04:42:13,00,09,1, 11.9,1,1, 3.485, 10546.194, 237.239, 52594.325 20/11/28,04:42:13,01,09,1, 11.9,1,1, 3.485, 10546.191, 237.243, 52594.377 20/11/28,04:42:13,02,09,1, 11.9,1,1, 3.485, 10546.216, 237.255, 52594.346 20/11/28,04:42:13,03,09,1, 11.9,1,1, 3.485, 10546.173, 237.207, 52594.360 20/11/28,04:42:13,04,09,1, 11.9,1,1, 3.485, 10546.175, 237.236, 52594.373 20/11/28,04:42:13,05,09,1, 11.9,1,1, 3.485, 10546.153, 237.257, 52594.362 20/11/28,04:42:13,06,09,1, 11.9,1,1, 3.485, 10546.123, 237.244, 52594.417 20/11/28,04:42:13,07,09,1, 11.9,1,1, 3.485, 10546.123, 237.203, 52594.331 20/11/28,04:42:13,08,09,1, 11.9,1,1, 3.485, 10546.115, 237.223, 52594.362 20/11/28,04:42:13,09,09,1, 11.9,1,1, 3.485, 10546.117, 237.195, 52594.395 20/11/28,04:42:13,10,09,1, 11.9,1,1, 3.485, 10546.119, 237.200, 52594.394 20/11/28,04:42:13,11,09,1, 11.9,1,1, 3.485, 10546.087, 237.205, 52594.357 20/11/28,04:42:13,12,09,1, 11.9,1,1, 3.485, 10546.110, 237.226, 52594.431 20/11/28,04:42:13,13,09,1, 11.9,1,1, 3.485, 10546.093, 237.200, 52594.372 20/11/28,04:42:13,14,09,1, 11.9,1,1, 3.485, 10546.068, 237.210, 52594.417 20/11/28,04:42:13,15,09,1, 11.9,1,1, 3.485, 10546.053, 237.195, 52594.399 20/11/28,04:42:13,16,09,1, 11.9,1,1, 3.485, 10546.032, 237.194, 52594.375 20/11/28,04:42:13,17,09,1, 11.9,1,1, 3.485, 10546.036, 237.168, 52594.355 20/11/28,04:42:13,18,09,1, 11.9,1,1, 3.485, 10546.007, 237.181, 52594.371 20/11/28,04:42:13,19,09,1, 11.9,1,1, 3.485, 10546.030, 237.188, 52594.360 20/11/28,04:42:14,00,09,1, 11.9,1,1, 3.481, 10546.027, 237.188, 52594.360 20/11/28,04:42:14,01,09,1, 11.9,1,1, 3.481, 10545.996, 237.173, 52594.413 20/11/28,04:42:14,02,09,1, 11.9,1,1, 3.481, 10545.987, 237.179, 52594.421 20/11/28,04:42:14,03,09,1, 11.9,1,1, 3.481, 10545.967, 237.137, 52594.375 20/11/28,04:42:14,04,09,1, 11.9,1,1, 3.481, 10545.978, 237.142, 52594.403 20/11/28,04:42:14,05,09,1, 11.9,1,1, 3.481, 10545.964, 237.159, 52594.412 20/11/28,04:42:14,06,09,1, 11.9,1,1, 3.481, 10545.964, 237.140, 52594.417 20/11/28,04:42:14,07,09,1, 11.9,1,1, 3.481, 10545.930, 237.161, 52594.376 20/11/28,04:42:14,08,09,1, 11.9,1,1, 3.481, 10545.909, 237.151, 52594.418 20/11/28,04:42:14,09,09,1, 11.9,1,1, 3.481, 10545.916, 237.094, 52594.398 20/11/28,04:42:14,10,09,1, 11.9,1,1, 3.481, 10545.927, 237.157, 52594.430 20/11/28,04:42:14,11,09,1, 11.9,1,1, 3.481, 10545.876, 237.133, 52594.423 20/11/28,04:42:14,12,09,1, 11.9,1,1, 3.481, 10545.882, 237.146, 52594.403 20/11/28,04:42:14,13,09,1, 11.9,1,1, 3.481, 10545.905, 237.149, 52594.431 20/11/28,04:42:14,14,09,1, 11.9,1,1, 3.481, 10545.867, 237.142, 52594.439 20/11/28,04:42:14,15,09,1, 11.9,1,1, 3.481, 10545.868, 237.112, 52594.462 20/11/28,04:42:14,16,09,1, 11.9,1,1, 3.481, 10545.868, 237.111, 52594.449 20/11/28,04:42:14,17,09,1, 11.9,1,1, 3.481, 10545.858, 237.104, 52594.409 20/11/28,04:42:14,18,09,1, 11.9,1,1, 3.481, 10545.807, 237.103, 52594.430 20/11/28,04:42:14,19,09,1, 11.9,1,1, 3.481, 10545.821, 237.108, 52594.423 20/11/28,04:42:15,00,09,1, 11.9,1,1, 3.483, 10545.819, 237.108, 52594.423 20/11/28,04:42:15,01,09,1, 11.9,1,1, 3.483, 10545.797, 237.086, 52594.443 20/11/28,04:42:15,02,09,1, 11.9,1,1, 3.483, 10545.806, 237.090, 52594.436 20/11/28,04:42:15,03,09,1, 11.9,1,1, 3.483, 10545.801, 237.089, 52594.495 20/11/28,04:42:15,04,09,1, 11.9,1,1, 3.483, 10545.795, 237.099, 52594.499 20/11/28,04:42:15,05,09,1, 11.9,1,1, 3.483, 10545.760, 237.065, 52594.495 20/11/28,04:42:15,06,09,1, 11.9,1,1, 3.483, 10545.757, 237.086, 52594.516 20/11/28,04:42:15,07,09,1, 11.9,1,1, 3.483, 10545.770, 237.103, 52594.502 20/11/28,04:42:15,08,09,1, 11.9,1,1, 3.483, 10545.755, 237.073, 52594.501 20/11/28,04:42:15,09,09,1, 11.9,1,1, 3.483, 10545.746, 237.076, 52594.546 20/11/28,04:42:15,10,09,1, 11.9,1,1, 3.483, 10545.697, 237.076, 52594.531 20/11/28,04:42:15,11,09,1, 11.9,1,1, 3.483, 10545.719, 237.092, 52594.481 20/11/28,04:42:15,12,09,1, 11.9,1,1, 3.483, 10545.706, 237.099, 52594.519 20/11/28,04:42:15,13,09,1, 11.9,1,1, 3.483, 10545.692, 237.034, 52594.527 20/11/28,04:42:15,14,09,1, 11.9,1,1, 3.483, 10545.664, 237.051, 52594.533 20/11/28,04:42:15,15,09,1, 11.9,1,1, 3.483, 10545.658, 237.046, 52594.539 20/11/28,04:42:15,16,09,1, 11.9,1,1, 3.483, 10545.637, 237.040, 52594.493 20/11/28,04:42:15,17,09,1, 11.9,1,1, 3.483, 10545.641, 237.039, 52594.500 20/11/28,04:42:15,18,09,1, 11.9,1,1, 3.483, 10545.642, 237.019, 52594.537 20/11/28,04:42:15,19,09,1, 11.9,1,1, 3.483, 10545.622, 237.021, 52594.485 20/11/28,04:42:16,00,09,1, 11.8,1,1, 3.484, 10545.619, 237.021, 52594.485 20/11/28,04:42:16,01,09,1, 11.8,1,1, 3.484, 10545.595, 237.018, 52594.555 20/11/28,04:42:16,02,09,1, 11.8,1,1, 3.484, 10545.594, 237.001, 52594.496 20/11/28,04:42:16,03,09,1, 11.8,1,1, 3.484, 10545.584, 237.005, 52594.519 20/11/28,04:42:16,04,09,1, 11.8,1,1, 3.484, 10545.573, 236.974, 52594.508 20/11/28,04:42:16,05,09,1, 11.8,1,1, 3.484, 10545.562, 237.018, 52594.500 20/11/28,04:42:16,06,09,1, 11.8,1,1, 3.484, 10545.555, 237.000, 52594.572 20/11/28,04:42:16,07,09,1, 11.8,1,1, 3.484, 10545.537, 236.997, 52594.527 20/11/28,04:42:16,08,09,1, 11.8,1,1, 3.484, 10545.536, 236.988, 52594.562 20/11/28,04:42:16,09,09,1, 11.8,1,1, 3.484, 10545.520, 236.982, 52594.544 20/11/28,04:42:16,10,09,1, 11.8,1,1, 3.484, 10545.525, 236.969, 52594.499 20/11/28,04:42:16,11,09,1, 11.8,1,1, 3.484, 10545.491, 236.982, 52594.586 20/11/28,04:42:16,12,09,1, 11.8,1,1, 3.484, 10545.470, 236.995, 52594.547 20/11/28,04:42:16,13,09,1, 11.8,1,1, 3.484, 10545.492, 236.986, 52594.508 20/11/28,04:42:16,14,09,1, 11.8,1,1, 3.484, 10545.486, 236.973, 52594.570 20/11/28,04:42:16,15,09,1, 11.8,1,1, 3.484, 10545.458, 236.954, 52594.558 20/11/28,04:42:16,16,09,1, 11.8,1,1, 3.484, 10545.447, 236.953, 52594.596 20/11/28,04:42:16,17,09,1, 11.8,1,1, 3.484, 10545.438, 236.952, 52594.530 20/11/28,04:42:16,18,09,1, 11.8,1,1, 3.484, 10545.424, 236.933, 52594.551 20/11/28,04:42:16,19,09,1, 11.8,1,1, 3.484, 10545.417, 236.957, 52594.572 20/11/28,04:42:17,00,09,1, 11.9,1,1, 3.480, 10545.410, 236.957, 52594.572 20/11/28,04:42:17,01,09,1, 11.9,1,1, 3.480, 10545.372, 236.937, 52594.562 20/11/28,04:42:17,02,09,1, 11.9,1,1, 3.480, 10545.384, 236.937, 52594.571 20/11/28,04:42:17,03,09,1, 11.9,1,1, 3.480, 10545.397, 236.914, 52594.567 20/11/28,04:42:17,04,09,1, 11.9,1,1, 3.480, 10545.357, 236.930, 52594.597 20/11/28,04:42:17,05,09,1, 11.9,1,1, 3.480, 10545.340, 236.936, 52594.608 20/11/28,04:42:17,06,09,1, 11.9,1,1, 3.480, 10545.316, 236.920, 52594.597 20/11/28,04:42:17,07,09,1, 11.9,1,1, 3.480, 10545.335, 236.919, 52594.556 20/11/28,04:42:17,08,09,1, 11.9,1,1, 3.480, 10545.313, 236.914, 52594.605 20/11/28,04:42:17,09,09,1, 11.9,1,1, 3.480, 10545.288, 236.898, 52594.404 20/11/28,04:42:17,10,09,1, 11.9,1,1, 3.480, 10545.276, 236.906, 52594.687 20/11/28,04:42:17,11,09,1, 11.9,1,1, 3.480, 10545.308, 236.882, 52594.600 20/11/28,04:42:17,12,09,1, 11.9,1,1, 3.480, 10545.286, 236.889, 52594.619 20/11/28,04:42:17,13,09,1, 11.9,1,1, 3.480, 10545.258, 236.896, 52594.649 20/11/28,04:42:17,14,09,1, 11.9,1,1, 3.480, 10545.224, 236.885, 52594.582 20/11/28,04:42:17,15,09,1, 11.9,1,1, 3.480, 10545.212, 236.887, 52594.587 20/11/28,04:42:17,16,09,1, 11.9,1,1, 3.480, 10545.201, 236.859, 52594.591 20/11/28,04:42:17,17,09,1, 11.9,1,1, 3.480, 10545.174, 236.853, 52594.611 20/11/28,04:42:17,18,09,1, 11.9,1,1, 3.480, 10545.176, 236.877, 52594.574 20/11/28,04:42:17,19,09,1, 11.9,1,1, 3.480, 10545.193, 236.878, 52594.619 20/11/28,04:42:18,00,09,1, 11.9,1,1, 3.485, 10545.193, 236.878, 52594.619 20/11/28,04:42:18,01,09,1, 11.9,1,1, 3.485, 10545.156, 236.877, 52594.612 20/11/28,04:42:18,02,09,1, 11.9,1,1, 3.485, 10545.144, 236.853, 52594.636 20/11/28,04:42:18,03,09,1, 11.9,1,1, 3.485, 10545.145, 236.844, 52594.631 20/11/28,04:42:18,04,09,1, 11.9,1,1, 3.485, 10545.106, 236.850, 52594.606 20/11/28,04:42:18,05,09,1, 11.9,1,1, 3.485, 10545.115, 236.851, 52594.645 20/11/28,04:42:18,06,09,1, 11.9,1,1, 3.485, 10545.104, 236.839, 52594.604 20/11/28,04:42:18,07,09,1, 11.9,1,1, 3.485, 10545.097, 236.844, 52594.627 20/11/28,04:42:18,08,09,1, 11.9,1,1, 3.485, 10545.049, 236.810, 52594.604 20/11/28,04:42:18,09,09,1, 11.9,1,1, 3.485, 10545.069, 236.801, 52594.622 20/11/28,04:42:18,10,09,1, 11.9,1,1, 3.485, 10545.052, 236.829, 52594.700 20/11/28,04:42:18,11,09,1, 11.9,1,1, 3.485, 10545.042, 236.819, 52594.717 20/11/28,04:42:18,12,09,1, 11.9,1,1, 3.485, 10545.020, 236.816, 52594.579 20/11/28,04:42:18,13,09,1, 11.9,1,1, 3.485, 10545.039, 236.788, 52594.531 20/11/28,04:42:18,14,09,1, 11.9,1,1, 3.485, 10545.003, 236.800, 52594.658 20/11/28,04:42:18,15,09,1, 11.9,1,1, 3.485, 10545.014, 236.803, 52594.664 20/11/28,04:42:18,16,09,1, 11.9,1,1, 3.485, 10544.985, 236.799, 52594.639 20/11/28,04:42:18,17,09,1, 11.9,1,1, 3.485, 10544.968, 236.797, 52594.670 20/11/28,04:42:18,18,09,1, 11.9,1,1, 3.485, 10544.950, 236.779, 52594.643 20/11/28,04:42:18,19,09,1, 11.9,1,1, 3.485, 10544.951, 236.782, 52594.665 20/11/28,04:42:19,00,09,1, 11.9,1,1, 3.487, 10544.951, 236.782, 52594.665 20/11/28,04:42:19,01,09,1, 11.9,1,1, 3.487, 10544.909, 236.755, 52594.615 20/11/28,04:42:19,02,09,1, 11.9,1,1, 3.487, 10544.927, 236.772, 52594.666 20/11/28,04:42:19,03,09,1, 11.9,1,1, 3.487, 10544.907, 236.763, 52594.675 20/11/28,04:42:19,04,09,1, 11.9,1,1, 3.487, 10544.875, 236.734, 52594.644 20/11/28,04:42:19,05,09,1, 11.9,1,1, 3.487, 10544.869, 236.754, 52594.656 20/11/28,04:42:19,06,09,1, 11.9,1,1, 3.487, 10544.867, 236.735, 52594.661 20/11/28,04:42:19,07,09,1, 11.9,1,1, 3.487, 10544.862, 236.722, 52594.669 20/11/28,04:42:19,08,09,1, 11.9,1,1, 3.487, 10544.849, 236.703, 52594.654 20/11/28,04:42:19,09,09,1, 11.9,1,1, 3.487, 10544.822, 236.688, 52594.652 20/11/28,04:42:19,10,09,1, 11.9,1,1, 3.487, 10544.812, 236.715, 52594.643 20/11/28,04:42:19,11,09,1, 11.9,1,1, 3.487, 10544.806, 236.700, 52594.673 20/11/28,04:42:19,12,09,1, 11.9,1,1, 3.487, 10544.793, 236.701, 52594.663 20/11/28,04:42:19,13,09,1, 11.9,1,1, 3.487, 10544.789, 236.678, 52594.654 20/11/28,04:42:19,14,09,1, 11.9,1,1, 3.487, 10544.760, 236.713, 52594.615 20/11/28,04:42:19,15,09,1, 11.9,1,1, 3.487, 10544.748, 236.692, 52594.613 20/11/28,04:42:19,16,09,1, 11.9,1,1, 3.487, 10544.724, 236.694, 52594.621 20/11/28,04:42:19,17,09,1, 11.9,1,1, 3.487, 10544.740, 236.682, 52594.630 20/11/28,04:42:19,18,09,1, 11.9,1,1, 3.487, 10544.727, 236.667, 52594.608 20/11/28,04:42:19,19,09,1, 11.9,1,1, 3.487, 10544.709, 236.635, 52594.598 20/11/28,04:42:20,00,09,1, 11.9,1,1, 3.483, 10544.709, 236.635, 52594.598 20/11/28,04:42:20,01,09,1, 11.9,1,1, 3.483, 10544.672, 236.665, 52594.630 20/11/28,04:42:20,02,09,1, 11.9,1,1, 3.483, 10544.671, 236.649, 52594.608 20/11/28,04:42:20,03,09,1, 11.9,1,1, 3.483, 10544.663, 236.638, 52594.598 20/11/28,04:42:20,04,09,1, 11.9,1,1, 3.483, 10544.644, 236.682, 52594.623 20/11/28,04:42:20,05,09,1, 11.9,1,1, 3.483, 10544.623, 236.636, 52594.618 20/11/28,04:42:20,06,09,1, 11.9,1,1, 3.483, 10544.611, 236.630, 52594.585 20/11/28,04:42:20,07,09,1, 11.9,1,1, 3.483, 10544.581, 236.611, 52594.614 20/11/28,04:42:20,08,09,1, 11.9,1,1, 3.483, 10544.583, 236.633, 52594.626 20/11/28,04:42:20,09,09,1, 11.9,1,1, 3.483, 10544.561, 236.618, 52594.625 20/11/28,04:42:20,10,09,1, 11.9,1,1, 3.483, 10544.580, 236.630, 52594.606 20/11/28,04:42:20,11,09,1, 11.9,1,1, 3.483, 10544.555, 236.638, 52594.594 20/11/28,04:42:20,12,09,1, 11.9,1,1, 3.483, 10544.565, 236.582, 52594.604 20/11/28,04:42:20,13,09,1, 11.9,1,1, 3.483, 10544.537, 236.607, 52594.587 20/11/28,04:42:20,14,09,1, 11.9,1,1, 3.483, 10544.531, 236.646, 52594.603 20/11/28,04:42:20,15,09,1, 11.9,1,1, 3.483, 10544.523, 236.617, 52594.622 20/11/28,04:42:20,16,09,1, 11.9,1,1, 3.483, 10544.505, 236.616, 52594.616 20/11/28,04:42:20,17,09,1, 11.9,1,1, 3.483, 10544.494, 236.602, 52594.643 20/11/28,04:42:20,18,09,1, 11.9,1,1, 3.483, 10544.457, 236.620, 52594.581 20/11/28,04:42:20,19,09,1, 11.9,1,1, 3.483, 10544.467, 236.623, 52594.653 20/11/28,04:42:21,00,09,1, 11.8,1,1, 3.485, 10544.459, 236.623, 52594.653 20/11/28,04:42:21,01,09,1, 11.8,1,1, 3.485, 10544.442, 236.603, 52594.652 20/11/28,04:42:21,02,09,1, 11.8,1,1, 3.485, 10544.430, 236.612, 52594.604 20/11/28,04:42:21,03,09,1, 11.8,1,1, 3.485, 10544.432, 236.596, 52594.649 20/11/28,04:42:21,04,09,1, 11.8,1,1, 3.485, 10544.413, 236.596, 52594.635 20/11/28,04:42:21,05,09,1, 11.8,1,1, 3.485, 10544.415, 236.592, 52594.612 20/11/28,04:42:21,06,09,1, 11.8,1,1, 3.485, 10544.350, 236.582, 52594.652 20/11/28,04:42:21,07,09,1, 11.8,1,1, 3.485, 10544.358, 236.552, 52594.625 20/11/28,04:42:21,08,09,1, 11.8,1,1, 3.485, 10544.385, 236.579, 52594.639 20/11/28,04:42:21,09,09,1, 11.8,1,1, 3.485, 10544.349, 236.556, 52594.615 20/11/28,04:42:21,10,09,1, 11.8,1,1, 3.485, 10544.354, 236.557, 52594.640 20/11/28,04:42:21,11,09,1, 11.8,1,1, 3.485, 10544.361, 236.593, 52594.654 20/11/28,04:42:21,12,09,1, 11.8,1,1, 3.485, 10544.325, 236.594, 52594.628 20/11/28,04:42:21,13,09,1, 11.8,1,1, 3.485, 10544.311, 236.569, 52594.618 20/11/28,04:42:21,14,09,1, 11.8,1,1, 3.485, 10544.298, 236.591, 52594.535 20/11/28,04:42:21,15,09,1, 11.8,1,1, 3.485, 10544.339, 236.563, 52594.613 20/11/28,04:42:21,16,09,1, 11.8,1,1, 3.485, 10544.311, 236.534, 52594.583 20/11/28,04:42:21,17,09,1, 11.8,1,1, 3.485, 10544.307, 236.540, 52594.648 20/11/28,04:42:21,18,09,1, 11.8,1,1, 3.485, 10544.255, 236.557, 52594.628 20/11/28,04:42:21,19,09,1, 11.8,1,1, 3.485, 10544.254, 236.563, 52594.629 20/11/28,04:42:22,00,09,1, 11.9,1,1, 3.482, 10544.250, 236.563, 52594.629 20/11/28,04:42:22,01,09,1, 11.9,1,1, 3.482, 10544.225, 236.554, 52594.626 20/11/28,04:42:22,02,09,1, 11.9,1,1, 3.482, 10544.216, 236.574, 52594.638 20/11/28,04:42:22,03,09,1, 11.9,1,1, 3.482, 10544.204, 236.537, 52594.655 20/11/28,04:42:22,04,09,1, 11.9,1,1, 3.482, 10544.210, 236.516, 52594.643 20/11/28,04:42:22,05,09,1, 11.9,1,1, 3.482, 10544.174, 236.532, 52594.612 20/11/28,04:42:22,06,09,1, 11.9,1,1, 3.482, 10544.183, 236.533, 52594.773 20/11/28,04:42:22,07,09,1, 11.9,1,1, 3.482, 10544.188, 236.503, 52594.557 20/11/28,04:42:22,08,09,1, 11.9,1,1, 3.482, 10544.172, 236.558, 52594.616 20/11/28,04:42:22,09,09,1, 11.9,1,1, 3.482, 10544.134, 236.519, 52594.644 20/11/28,04:42:22,10,09,1, 11.9,1,1, 3.482, 10544.132, 236.544, 52594.615 20/11/28,04:42:22,11,09,1, 11.9,1,1, 3.482, 10544.156, 236.545, 52594.695 20/11/28,04:42:22,12,09,1, 11.9,1,1, 3.482, 10544.134, 236.529, 52594.614 20/11/28,04:42:22,13,09,1, 11.9,1,1, 3.482, 10544.109, 236.507, 52594.656 20/11/28,04:42:22,14,09,1, 11.9,1,1, 3.482, 10544.095, 236.522, 52594.611 20/11/28,04:42:22,15,09,1, 11.9,1,1, 3.482, 10544.080, 236.519, 52594.671 20/11/28,04:42:22,16,09,1, 11.9,1,1, 3.482, 10544.086, 236.518, 52594.626 20/11/28,04:42:22,17,09,1, 11.9,1,1, 3.482, 10544.063, 236.503, 52594.627 20/11/28,04:42:22,18,09,1, 11.9,1,1, 3.482, 10544.084, 236.518, 52594.640 20/11/28,04:42:22,19,09,1, 11.9,1,1, 3.482, 10544.042, 236.494, 52594.600 20/11/28,04:42:23,00,09,1, 11.8,1,1, 3.481, 10544.041, 236.494, 52594.600 20/11/28,04:42:23,01,09,1, 11.8,1,1, 3.481, 10544.045, 236.504, 52594.642 20/11/28,04:42:23,02,09,1, 11.8,1,1, 3.481, 10544.052, 236.503, 52594.640 20/11/28,04:42:23,03,09,1, 11.8,1,1, 3.481, 10544.030, 236.502, 52594.609 20/11/28,04:42:23,04,09,1, 11.8,1,1, 3.481, 10544.045, 236.502, 52594.611 20/11/28,04:42:23,05,09,1, 11.8,1,1, 3.481, 10544.036, 236.484, 52594.641 20/11/28,04:42:23,06,09,1, 11.8,1,1, 3.481, 10544.017, 236.510, 52594.648 20/11/28,04:42:23,07,09,1, 11.8,1,1, 3.481, 10544.009, 236.481, 52594.605 20/11/28,04:42:23,08,09,1, 11.8,1,1, 3.481, 10544.017, 236.471, 52594.630 20/11/28,04:42:23,09,09,1, 11.8,1,1, 3.481, 10544.017, 236.495, 52594.626 20/11/28,04:42:23,10,09,1, 11.8,1,1, 3.481, 10543.973, 236.515, 52594.660 20/11/28,04:42:23,11,09,1, 11.8,1,1, 3.481, 10544.010, 236.477, 52594.657 20/11/28,04:42:23,12,09,1, 11.8,1,1, 3.481, 10543.989, 236.481, 52594.642 20/11/28,04:42:23,13,09,1, 11.8,1,1, 3.481, 10543.959, 236.474, 52594.602 20/11/28,04:42:23,14,09,1, 11.8,1,1, 3.481, 10543.983, 236.470, 52594.642 20/11/28,04:42:23,15,09,1, 11.8,1,1, 3.481, 10543.955, 236.466, 52594.637 20/11/28,04:42:23,16,09,1, 11.8,1,1, 3.481, 10543.946, 236.473, 52594.601 20/11/28,04:42:23,17,09,1, 11.8,1,1, 3.481, 10543.925, 236.444, 52594.625 20/11/28,04:42:23,18,09,1, 11.8,1,1, 3.481, 10543.906, 236.452, 52594.616 20/11/28,04:42:23,19,09,1, 11.8,1,1, 3.481, 10543.911, 236.496, 52594.638 20/11/28,04:42:24,00,09,1, 11.9,1,1, 3.485, 10543.908, 236.496, 52594.638 20/11/28,04:42:24,01,09,1, 11.9,1,1, 3.485, 10543.925, 236.464, 52594.643 20/11/28,04:42:24,02,09,1, 11.9,1,1, 3.485, 10543.901, 236.459, 52594.619 20/11/28,04:42:24,03,09,1, 11.9,1,1, 3.485, 10543.910, 236.457, 52594.664 20/11/28,04:42:24,04,09,1, 11.9,1,1, 3.485, 10543.891, 236.458, 52594.627 20/11/28,04:42:24,05,09,1, 11.9,1,1, 3.485, 10543.886, 236.458, 52594.631 20/11/28,04:42:24,06,09,1, 11.9,1,1, 3.485, 10543.862, 236.436, 52594.641 20/11/28,04:42:24,07,09,1, 11.9,1,1, 3.485, 10543.839, 236.467, 52594.571 20/11/28,04:42:24,08,09,1, 11.9,1,1, 3.485, 10543.911, 236.448, 52594.638 20/11/28,04:42:24,09,09,1, 11.9,1,1, 3.485, 10543.865, 236.426, 52594.644 20/11/28,04:42:24,10,09,1, 11.9,1,1, 3.485, 10543.854, 236.450, 52594.604 20/11/28,04:42:24,11,09,1, 11.9,1,1, 3.485, 10543.847, 236.420, 52594.614 20/11/28,04:42:24,12,09,1, 11.9,1,1, 3.485, 10543.836, 236.425, 52594.609 20/11/28,04:42:24,13,09,1, 11.9,1,1, 3.485, 10543.861, 236.415, 52594.636 20/11/28,04:42:24,14,09,1, 11.9,1,1, 3.485, 10543.820, 236.404, 52594.608 20/11/28,04:42:24,15,09,1, 11.9,1,1, 3.485, 10543.815, 236.419, 52594.624 20/11/28,04:42:24,16,09,1, 11.9,1,1, 3.485, 10543.802, 236.427, 52594.626 20/11/28,04:42:24,17,09,1, 11.9,1,1, 3.485, 10543.797, 236.378, 52594.566 20/11/28,04:42:24,18,09,1, 11.9,1,1, 3.485, 10543.807, 236.402, 52594.625 20/11/28,04:42:24,19,09,1, 11.9,1,1, 3.485, 10543.788, 236.391, 52594.604 20/11/28,04:42:25,00,09,1, 11.9,1,1, 3.488, 10543.783, 236.391, 52594.604 20/11/28,04:42:25,01,09,1, 11.9,1,1, 3.488, 10543.799, 236.411, 52594.645 20/11/28,04:42:25,02,09,1, 11.9,1,1, 3.488, 10543.810, 236.398, 52594.645 20/11/28,04:42:25,03,09,1, 11.9,1,1, 3.488, 10543.787, 236.393, 52594.648 20/11/28,04:42:25,04,09,1, 11.9,1,1, 3.488, 10543.783, 236.412, 52594.666 20/11/28,04:42:25,05,09,1, 11.9,1,1, 3.488, 10543.769, 236.401, 52594.653 20/11/28,04:42:25,06,09,1, 11.9,1,1, 3.488, 10543.759, 236.376, 52594.648 20/11/28,04:42:25,07,09,1, 11.9,1,1, 3.488, 10543.754, 236.394, 52594.624 20/11/28,04:42:25,08,09,1, 11.9,1,1, 3.488, 10543.753, 236.361, 52594.622 20/11/28,04:42:25,09,09,1, 11.9,1,1, 3.488, 10543.741, 236.397, 52594.632 20/11/28,04:42:25,10,09,1, 11.9,1,1, 3.488, 10543.736, 236.381, 52594.616 20/11/28,04:42:25,11,09,1, 11.9,1,1, 3.488, 10543.732, 236.347, 52594.630 20/11/28,04:42:25,12,09,1, 11.9,1,1, 3.488, 10543.716, 236.374, 52594.672 20/11/28,04:42:25,13,09,1, 11.9,1,1, 3.488, 10543.697, 236.359, 52594.646 20/11/28,04:42:25,14,09,1, 11.9,1,1, 3.488, 10543.723, 236.338, 52594.635 20/11/28,04:42:25,15,09,1, 11.9,1,1, 3.488, 10543.699, 236.359, 52594.677 20/11/28,04:42:25,16,09,1, 11.9,1,1, 3.488, 10543.696, 236.381, 52594.615 20/11/28,04:42:25,17,09,1, 11.9,1,1, 3.488, 10543.691, 236.378, 52594.667 20/11/28,04:42:25,18,09,1, 11.9,1,1, 3.488, 10543.670, 236.348, 52594.701 20/11/28,04:42:25,19,09,1, 11.9,1,1, 3.488, 10543.654, 236.352, 52594.620 20/11/28,04:42:26,00,09,1, 11.8,1,1, 3.484, 10543.649, 236.352, 52594.620 20/11/28,04:42:26,01,09,1, 11.8,1,1, 3.484, 10543.654, 236.365, 52594.627 20/11/28,04:42:26,02,09,1, 11.8,1,1, 3.484, 10543.674, 236.380, 52594.696 20/11/28,04:42:26,03,09,1, 11.8,1,1, 3.484, 10543.653, 236.331, 52594.669 20/11/28,04:42:26,04,09,1, 11.8,1,1, 3.484, 10543.649, 236.358, 52594.661 20/11/28,04:42:26,05,09,1, 11.8,1,1, 3.484, 10543.627, 236.343, 52594.644 20/11/28,04:42:26,06,09,1, 11.8,1,1, 3.484, 10543.591, 236.326, 52594.666 20/11/28,04:42:26,07,09,1, 11.8,1,1, 3.484, 10543.611, 236.313, 52594.667 20/11/28,04:42:26,08,09,1, 11.8,1,1, 3.484, 10543.603, 236.320, 52594.686 20/11/28,04:42:26,09,09,1, 11.8,1,1, 3.484, 10543.608, 236.320, 52594.682 20/11/28,04:42:26,10,09,1, 11.8,1,1, 3.484, 10543.618, 236.288, 52594.636 20/11/28,04:42:26,11,09,1, 11.8,1,1, 3.484, 10543.613, 236.282, 52594.512 20/11/28,04:42:26,12,09,1, 11.8,1,1, 3.484, 10543.539, 236.306, 52594.696 20/11/28,04:42:26,13,09,1, 11.8,1,1, 3.484, 10543.588, 236.314, 52594.853 20/11/28,04:42:26,14,09,1, 11.8,1,1, 3.484, 10543.522, 236.316, 52594.645 20/11/28,04:42:26,15,09,1, 11.8,1,1, 3.484, 10543.550, 236.299, 52594.708 20/11/28,04:42:26,16,09,1, 11.8,1,1, 3.484, 10543.545, 236.295, 52594.678 20/11/28,04:42:26,17,09,1, 11.8,1,1, 3.484, 10543.573, 236.285, 52594.706 20/11/28,04:42:26,18,09,1, 11.8,1,1, 3.484, 10543.484, 236.284, 52594.741 20/11/28,04:42:26,19,09,1, 11.8,1,1, 3.484, 10543.541, 236.296, 52594.687 20/11/28,04:42:27,00,09,1, 11.9,1,1, 3.485, 10543.541, 236.296, 52594.687 20/11/28,04:42:27,01,09,1, 11.9,1,1, 3.485, 10543.498, 236.266, 52594.664 20/11/28,04:42:27,02,09,1, 11.9,1,1, 3.485, 10543.470, 236.252, 52594.510 20/11/28,04:42:27,03,09,1, 11.9,1,1, 3.485, 10543.469, 236.260, 52594.691 20/11/28,04:42:27,04,09,1, 11.9,1,1, 3.485, 10543.478, 236.227, 52594.675 20/11/28,04:42:27,05,09,1, 11.9,1,1, 3.485, 10543.486, 236.207, 52594.686 20/11/28,04:42:27,06,09,1, 11.9,1,1, 3.485, 10543.481, 236.227, 52594.681 20/11/28,04:42:27,07,09,1, 11.9,1,1, 3.485, 10543.459, 236.197, 52594.654 20/11/28,04:42:27,08,09,1, 11.9,1,1, 3.485, 10543.440, 236.222, 52594.652 20/11/28,04:42:27,09,09,1, 11.9,1,1, 3.485, 10543.464, 236.177, 52594.681 20/11/28,04:42:27,10,09,1, 11.9,1,1, 3.485, 10543.456, 236.211, 52594.696 20/11/28,04:42:27,11,09,1, 11.9,1,1, 3.485, 10543.461, 236.239, 52594.666 20/11/28,04:42:27,12,09,1, 11.9,1,1, 3.485, 10543.444, 236.223, 52594.661 20/11/28,04:42:27,13,09,1, 11.9,1,1, 3.485, 10543.432, 236.225, 52594.657 20/11/28,04:42:27,14,09,1, 11.9,1,1, 3.485, 10543.418, 236.221, 52594.653 20/11/28,04:42:27,15,09,1, 11.9,1,1, 3.485, 10543.427, 236.206, 52594.698 20/11/28,04:42:27,16,09,1, 11.9,1,1, 3.485, 10543.415, 236.194, 52594.671 20/11/28,04:42:27,17,09,1, 11.9,1,1, 3.485, 10543.378, 236.222, 52594.669 20/11/28,04:42:27,18,09,1, 11.9,1,1, 3.485, 10543.383, 236.175, 52594.594 20/11/28,04:42:27,19,09,1, 11.9,1,1, 3.485, 10543.374, 236.207, 52594.664 20/11/28,04:42:28,00,09,1, 11.9,1,1, 3.482, 10543.374, 236.207, 52594.664 20/11/28,04:42:28,01,09,1, 11.9,1,1, 3.482, 10543.360, 236.151, 52594.643 20/11/28,04:42:28,02,09,1, 11.9,1,1, 3.482, 10543.329, 236.165, 52594.617 20/11/28,04:42:28,03,09,1, 11.9,1,1, 3.482, 10543.331, 236.177, 52594.663 20/11/28,04:42:28,04,09,1, 11.9,1,1, 3.482, 10543.358, 236.136, 52594.629 20/11/28,04:42:28,05,09,1, 11.9,1,1, 3.482, 10543.334, 236.156, 52594.639 20/11/28,04:42:28,06,09,1, 11.9,1,1, 3.482, 10543.314, 236.160, 52594.655 20/11/28,04:42:28,07,09,1, 11.9,1,1, 3.482, 10543.300, 236.149, 52594.647 20/11/28,04:42:28,08,09,1, 11.9,1,1, 3.482, 10543.311, 236.156, 52594.678 20/11/28,04:42:28,09,09,1, 11.9,1,1, 3.482, 10543.286, 236.143, 52594.670 20/11/28,04:42:28,10,09,1, 11.9,1,1, 3.482, 10543.295, 236.162, 52594.689 20/11/28,04:42:28,11,09,1, 11.9,1,1, 3.482, 10543.273, 236.149, 52594.677 20/11/28,04:42:28,12,09,1, 11.9,1,1, 3.482, 10543.269, 236.131, 52594.661 20/11/28,04:42:28,13,09,1, 11.9,1,1, 3.482, 10543.274, 236.133, 52594.666 20/11/28,04:42:28,14,09,1, 11.9,1,1, 3.482, 10543.260, 236.136, 52594.653 20/11/28,04:42:28,15,09,1, 11.9,1,1, 3.482, 10543.239, 236.115, 52594.629 20/11/28,04:42:28,16,09,1, 11.9,1,1, 3.482, 10543.244, 236.099, 52594.610 20/11/28,04:42:28,17,09,1, 11.9,1,1, 3.482, 10543.230, 236.126, 52594.678 20/11/28,04:42:28,18,09,1, 11.9,1,1, 3.482, 10543.221, 236.101, 52594.644 20/11/28,04:42:28,19,09,1, 11.9,1,1, 3.482, 10543.224, 236.091, 52594.639 20/11/28,04:42:29,00,09,1, 11.9,1,1, 3.483, 10543.224, 236.091, 52594.639 20/11/28,04:42:29,01,09,1, 11.9,1,1, 3.483, 10543.212, 236.107, 52594.643 20/11/28,04:42:29,02,09,1, 11.9,1,1, 3.483, 10543.198, 236.072, 52594.644 20/11/28,04:42:29,03,09,1, 11.9,1,1, 3.483, 10543.195, 236.085, 52594.632 20/11/28,04:42:29,04,09,1, 11.9,1,1, 3.483, 10543.190, 236.109, 52594.701 20/11/28,04:42:29,05,09,1, 11.9,1,1, 3.483, 10543.193, 236.076, 52594.649 20/11/28,04:42:29,06,09,1, 11.9,1,1, 3.483, 10543.164, 236.074, 52594.621 20/11/28,04:42:29,07,09,1, 11.9,1,1, 3.483, 10543.153, 236.078, 52594.657 20/11/28,04:42:29,08,09,1, 11.9,1,1, 3.483, 10543.155, 236.092, 52594.621 20/11/28,04:42:29,09,09,1, 11.9,1,1, 3.483, 10543.161, 236.096, 52594.676 20/11/28,04:42:29,10,09,1, 11.9,1,1, 3.483, 10543.119, 236.091, 52594.653 20/11/28,04:42:29,11,09,1, 11.9,1,1, 3.483, 10543.116, 236.052, 52594.644 20/11/28,04:42:29,12,09,1, 11.9,1,1, 3.483, 10543.127, 236.081, 52594.640 20/11/28,04:42:29,13,09,1, 11.9,1,1, 3.483, 10543.097, 236.071, 52594.616 20/11/28,04:42:29,14,09,1, 11.9,1,1, 3.483, 10543.092, 236.046, 52594.623 20/11/28,04:42:29,15,09,1, 11.9,1,1, 3.483, 10543.121, 236.049, 52594.558 20/11/28,04:42:29,16,09,1, 11.9,1,1, 3.483, 10543.121, 236.060, 52594.640 20/11/28,04:42:29,17,09,1, 11.9,1,1, 3.483, 10543.089, 236.078, 52594.684 20/11/28,04:42:29,18,09,1, 11.9,1,1, 3.483, 10543.107, 236.051, 52594.684 20/11/28,04:42:29,19,09,1, 11.9,1,1, 3.483, 10543.079, 236.056, 52594.639 20/11/28,04:42:30,00,09,1, 11.9,1,1, 3.490, 10543.073, 236.056, 52594.639 20/11/28,04:42:30,01,09,1, 11.9,1,1, 3.490, 10543.084, 236.081, 52594.667 20/11/28,04:42:30,02,09,1, 11.9,1,1, 3.490, 10543.067, 236.032, 52594.691 20/11/28,04:42:30,03,09,1, 11.9,1,1, 3.490, 10543.069, 236.037, 52594.653 20/11/28,04:42:30,04,09,1, 11.9,1,1, 3.490, 10543.048, 236.046, 52594.647 20/11/28,04:42:30,05,09,1, 11.9,1,1, 3.490, 10543.035, 236.037, 52594.682 20/11/28,04:42:30,06,09,1, 11.9,1,1, 3.490, 10543.029, 236.024, 52594.645 20/11/28,04:42:30,07,09,1, 11.9,1,1, 3.490, 10543.015, 236.054, 52594.662 20/11/28,04:42:30,08,09,1, 11.9,1,1, 3.490, 10543.011, 236.011, 52594.660 20/11/28,04:42:30,09,09,1, 11.9,1,1, 3.490, 10543.017, 236.010, 52594.642 20/11/28,04:42:30,10,09,1, 11.9,1,1, 3.490, 10542.994, 236.031, 52594.639 20/11/28,04:42:30,11,09,1, 11.9,1,1, 3.490, 10543.003, 236.028, 52594.623 20/11/28,04:42:30,12,09,1, 11.9,1,1, 3.490, 10542.989, 236.028, 52594.639 20/11/28,04:42:30,13,09,1, 11.9,1,1, 3.490, 10542.986, 236.060, 52594.691 20/11/28,04:42:30,14,09,1, 11.9,1,1, 3.490, 10543.003, 236.014, 52594.637 20/11/28,04:42:30,15,09,1, 11.9,1,1, 3.490, 10542.978, 235.995, 52594.666 20/11/28,04:42:30,16,09,1, 11.9,1,1, 3.490, 10543.036, 236.023, 52594.666 20/11/28,04:42:30,17,09,1, 11.9,1,1, 3.490, 10542.994, 236.001, 52594.672 20/11/28,04:42:30,18,09,1, 11.9,1,1, 3.490, 10542.986, 236.017, 52594.670 20/11/28,04:42:30,19,09,1, 11.9,1,1, 3.490, 10542.972, 236.004, 52594.723 20/11/28,04:42:31,00,09,1, 11.9,1,1, 3.487, 10542.965, 236.004, 52594.723 20/11/28,04:42:31,01,09,1, 11.9,1,1, 3.487, 10542.962, 236.032, 52594.666 20/11/28,04:42:31,02,09,1, 11.9,1,1, 3.487, 10542.968, 235.967, 52594.649 20/11/28,04:42:31,03,09,1, 11.9,1,1, 3.487, 10542.963, 235.984, 52594.654 20/11/28,04:42:31,04,09,1, 11.9,1,1, 3.487, 10542.942, 235.964, 52594.605 20/11/28,04:42:31,05,09,1, 11.9,1,1, 3.487, 10542.930, 235.985, 52594.663 20/11/28,04:42:31,06,09,1, 11.9,1,1, 3.487, 10542.912, 235.981, 52594.641 20/11/28,04:42:31,07,09,1, 11.9,1,1, 3.487, 10542.918, 235.996, 52594.655 20/11/28,04:42:31,08,09,1, 11.9,1,1, 3.487, 10542.971, 235.957, 52594.383 20/11/28,04:42:31,09,09,1, 11.9,1,1, 3.487, 10542.934, 235.952, 52594.557 20/11/28,04:42:31,10,09,1, 11.9,1,1, 3.487, 10542.928, 235.996, 52594.572 20/11/28,04:42:31,11,09,1, 11.9,1,1, 3.487, 10542.920, 235.982, 52594.630 20/11/28,04:42:31,12,09,1, 11.9,1,1, 3.487, 10542.939, 235.984, 52594.638 20/11/28,04:42:31,13,09,1, 11.9,1,1, 3.487, 10542.909, 235.971, 52594.681 20/11/28,04:42:31,14,09,1, 11.9,1,1, 3.487, 10542.910, 235.996, 52594.678 20/11/28,04:42:31,15,09,1, 11.9,1,1, 3.487, 10542.896, 235.963, 52594.670 20/11/28,04:42:31,16,09,1, 11.9,1,1, 3.487, 10542.890, 235.948, 52594.662 20/11/28,04:42:31,17,09,1, 11.9,1,1, 3.487, 10542.885, 235.951, 52594.677 20/11/28,04:42:31,18,09,1, 11.9,1,1, 3.487, 10542.895, 235.950, 52594.661 20/11/28,04:42:31,19,09,1, 11.9,1,1, 3.487, 10542.879, 235.918, 52594.609 20/11/28,04:42:32,00,09,1, 11.7,1,1, 3.484, 10542.873, 235.918, 52594.609 20/11/28,04:42:32,01,09,1, 11.7,1,1, 3.484, 10542.871, 235.914, 52594.627 20/11/28,04:42:32,02,09,1, 11.7,1,1, 3.484, 10542.873, 235.944, 52594.660 20/11/28,04:42:32,03,09,1, 11.7,1,1, 3.484, 10542.865, 235.928, 52594.651 20/11/28,04:42:32,04,09,1, 11.7,1,1, 3.484, 10542.859, 235.894, 52594.615 20/11/28,04:42:32,05,09,1, 11.7,1,1, 3.484, 10542.866, 235.913, 52594.637 20/11/28,04:42:32,06,09,1, 11.7,1,1, 3.484, 10542.850, 235.917, 52594.613 20/11/28,04:42:32,07,09,1, 11.7,1,1, 3.484, 10542.853, 235.901, 52594.654 20/11/28,04:42:32,08,09,1, 11.7,1,1, 3.484, 10542.861, 235.887, 52594.605 20/11/28,04:42:32,09,09,1, 11.7,1,1, 3.484, 10542.825, 235.891, 52594.502 20/11/28,04:42:32,10,09,1, 11.7,1,1, 3.484, 10542.848, 235.890, 52594.688 20/11/28,04:42:32,11,09,1, 11.7,1,1, 3.484, 10542.844, 235.890, 52594.674 20/11/28,04:42:32,12,09,1, 11.7,1,1, 3.484, 10542.829, 235.895, 52594.656 20/11/28,04:42:32,13,09,1, 11.7,1,1, 3.484, 10542.810, 235.850, 52594.661 20/11/28,04:42:32,14,09,1, 11.7,1,1, 3.484, 10542.832, 235.896, 52594.638 20/11/28,04:42:32,15,09,1, 11.7,1,1, 3.484, 10542.808, 235.860, 52594.647 20/11/28,04:42:32,16,09,1, 11.7,1,1, 3.484, 10542.808, 235.838, 52594.647 20/11/28,04:42:32,17,09,1, 11.7,1,1, 3.484, 10542.776, 235.843, 52594.589 20/11/28,04:42:32,18,09,1, 11.7,1,1, 3.484, 10542.794, 235.856, 52594.610 20/11/28,04:42:32,19,09,1, 11.7,1,1, 3.484, 10542.791, 235.853, 52594.624 20/11/28,04:42:33,00,09,1, 11.9,1,1, 3.482, 10542.790, 235.853, 52594.624 20/11/28,04:42:33,01,09,1, 11.9,1,1, 3.482, 10542.778, 235.855, 52594.680 20/11/28,04:42:33,02,09,1, 11.9,1,1, 3.482, 10542.810, 235.840, 52594.689 20/11/28,04:42:33,03,09,1, 11.9,1,1, 3.482, 10542.837, 235.863, 52594.679 20/11/28,04:42:33,04,09,1, 11.9,1,1, 3.482, 10542.812, 235.851, 52594.714 20/11/28,04:42:33,05,09,1, 11.9,1,1, 3.482, 10542.808, 235.827, 52594.593 20/11/28,04:42:33,06,09,1, 11.9,1,1, 3.482, 10542.804, 235.838, 52594.622 20/11/28,04:42:33,07,09,1, 11.9,1,1, 3.482, 10542.785, 235.810, 52594.637 20/11/28,04:42:33,08,09,1, 11.9,1,1, 3.482, 10542.792, 235.819, 52594.653 20/11/28,04:42:33,09,09,1, 11.9,1,1, 3.482, 10542.798, 235.828, 52594.622 20/11/28,04:42:33,10,09,1, 11.9,1,1, 3.482, 10542.767, 235.791, 52594.630 20/11/28,04:42:33,11,09,1, 11.9,1,1, 3.482, 10542.773, 235.808, 52594.627 20/11/28,04:42:33,12,09,1, 11.9,1,1, 3.482, 10542.784, 235.789, 52594.625 20/11/28,04:42:33,13,09,1, 11.9,1,1, 3.482, 10542.753, 235.775, 52594.608 20/11/28,04:42:33,14,09,1, 11.9,1,1, 3.482, 10542.780, 235.796, 52594.632 20/11/28,04:42:33,15,09,1, 11.9,1,1, 3.482, 10542.779, 235.767, 52594.597 20/11/28,04:42:33,16,09,1, 11.9,1,1, 3.482, 10542.733, 235.774, 52594.593 20/11/28,04:42:33,17,09,1, 11.9,1,1, 3.482, 10542.764, 235.774, 52594.633 20/11/28,04:42:33,18,09,1, 11.9,1,1, 3.482, 10542.742, 235.778, 52594.629 20/11/28,04:42:33,19,09,1, 11.9,1,1, 3.482, 10542.744, 235.785, 52594.614 20/11/28,04:42:34,00,09,1, 11.9,1,1, 3.482, 10542.740, 235.785, 52594.614 20/11/28,04:42:34,01,09,1, 11.9,1,1, 3.482, 10542.727, 235.778, 52594.616 20/11/28,04:42:34,02,09,1, 11.9,1,1, 3.482, 10542.731, 235.802, 52594.582 20/11/28,04:42:34,03,09,1, 11.9,1,1, 3.482, 10542.759, 235.779, 52594.609 20/11/28,04:42:34,04,09,1, 11.9,1,1, 3.482, 10542.727, 235.757, 52594.597 20/11/28,04:42:34,05,09,1, 11.9,1,1, 3.482, 10542.725, 235.756, 52594.605 20/11/28,04:42:34,06,09,1, 11.9,1,1, 3.482, 10542.728, 235.758, 52594.566 20/11/28,04:42:34,07,09,1, 11.9,1,1, 3.482, 10542.723, 235.751, 52594.603 20/11/28,04:42:34,08,09,1, 11.9,1,1, 3.482, 10542.717, 235.743, 52594.602 20/11/28,04:42:34,09,09,1, 11.9,1,1, 3.482, 10542.705, 235.733, 52594.563 20/11/28,04:42:34,10,09,1, 11.9,1,1, 3.482, 10542.733, 235.733, 52594.595 20/11/28,04:42:34,11,09,1, 11.9,1,1, 3.482, 10542.713, 235.732, 52594.575 20/11/28,04:42:34,12,09,1, 11.9,1,1, 3.482, 10542.729, 235.738, 52594.632 20/11/28,04:42:34,13,09,1, 11.9,1,1, 3.482, 10542.723, 235.743, 52594.618 20/11/28,04:42:34,14,09,1, 11.9,1,1, 3.482, 10542.694, 235.730, 52594.607 20/11/28,04:42:34,15,09,1, 11.9,1,1, 3.482, 10542.694, 235.744, 52594.606 20/11/28,04:42:34,16,09,1, 11.9,1,1, 3.482, 10542.686, 235.738, 52594.605 20/11/28,04:42:34,17,09,1, 11.9,1,1, 3.482, 10542.682, 235.743, 52594.561 20/11/28,04:42:34,18,09,1, 11.9,1,1, 3.482, 10542.711, 235.765, 52594.580 20/11/28,04:42:34,19,09,1, 11.9,1,1, 3.482, 10542.673, 235.738, 52594.574 20/11/28,04:42:35,00,09,1, 11.9,1,1, 3.487, 10542.665, 235.738, 52594.574 20/11/28,04:42:35,01,09,1, 11.9,1,1, 3.487, 10542.694, 235.726, 52594.617 20/11/28,04:42:35,02,09,1, 11.9,1,1, 3.487, 10542.682, 235.719, 52594.583 20/11/28,04:42:35,03,09,1, 11.9,1,1, 3.487, 10542.683, 235.721, 52594.611 20/11/28,04:42:35,04,09,1, 11.9,1,1, 3.487, 10542.687, 235.710, 52594.596 20/11/28,04:42:35,05,09,1, 11.9,1,1, 3.487, 10542.678, 235.763, 52594.590 20/11/28,04:42:35,06,09,1, 11.9,1,1, 3.487, 10542.684, 235.721, 52594.590 20/11/28,04:42:35,07,09,1, 11.9,1,1, 3.487, 10542.640, 235.720, 52594.559 20/11/28,04:42:35,08,09,1, 11.9,1,1, 3.487, 10542.679, 235.728, 52594.593 20/11/28,04:42:35,09,09,1, 11.9,1,1, 3.487, 10542.668, 235.727, 52594.571 20/11/28,04:42:35,10,09,1, 11.9,1,1, 3.487, 10542.650, 235.737, 52594.624 20/11/28,04:42:35,11,09,1, 11.9,1,1, 3.487, 10542.652, 235.726, 52594.602 20/11/28,04:42:35,12,09,1, 11.9,1,1, 3.487, 10542.638, 235.754, 52594.602 20/11/28,04:42:35,13,09,1, 11.9,1,1, 3.487, 10542.635, 235.750, 52594.642 20/11/28,04:42:35,14,09,1, 11.9,1,1, 3.487, 10542.617, 235.751, 52594.622 20/11/28,04:42:35,15,09,1, 11.9,1,1, 3.487, 10542.648, 235.739, 52594.596 20/11/28,04:42:35,16,09,1, 11.9,1,1, 3.487, 10542.616, 235.743, 52594.574 20/11/28,04:42:35,17,09,1, 11.9,1,1, 3.487, 10542.642, 235.717, 52594.597 20/11/28,04:42:35,18,09,1, 11.9,1,1, 3.487, 10542.617, 235.723, 52594.566 20/11/28,04:42:35,19,09,1, 11.9,1,1, 3.487, 10542.596, 235.752, 52594.586 20/11/28,04:42:36,00,09,1, 11.9,1,1, 3.478, 10542.589, 235.752, 52594.586 20/11/28,04:42:36,01,09,1, 11.9,1,1, 3.478, 10542.627, 235.754, 52594.592 20/11/28,04:42:36,02,09,1, 11.9,1,1, 3.478, 10542.602, 235.752, 52594.601 20/11/28,04:42:36,03,09,1, 11.9,1,1, 3.478, 10542.595, 235.760, 52594.648 20/11/28,04:42:36,04,09,1, 11.9,1,1, 3.478, 10542.589, 235.735, 52594.656 20/11/28,04:42:36,05,09,1, 11.9,1,1, 3.478, 10542.612, 235.771, 52594.628 20/11/28,04:42:36,06,09,1, 11.9,1,1, 3.478, 10542.599, 235.740, 52594.577 20/11/28,04:42:36,07,09,1, 11.9,1,1, 3.478, 10542.619, 235.786, 52594.661 20/11/28,04:42:36,08,09,1, 11.9,1,1, 3.478, 10542.579, 235.780, 52594.619 20/11/28,04:42:36,09,09,1, 11.9,1,1, 3.478, 10542.597, 235.751, 52594.623 20/11/28,04:42:36,10,09,1, 11.9,1,1, 3.478, 10542.596, 235.795, 52594.599 20/11/28,04:42:36,11,09,1, 11.9,1,1, 3.478, 10542.597, 235.753, 52594.608 20/11/28,04:42:36,12,09,1, 11.9,1,1, 3.478, 10542.596, 235.767, 52594.629 20/11/28,04:42:36,13,09,1, 11.9,1,1, 3.478, 10542.547, 235.753, 52594.603 20/11/28,04:42:36,14,09,1, 11.9,1,1, 3.478, 10542.575, 235.740, 52594.609 20/11/28,04:42:36,15,09,1, 11.9,1,1, 3.478, 10542.568, 235.770, 52594.607 20/11/28,04:42:36,16,09,1, 11.9,1,1, 3.478, 10542.577, 235.772, 52594.611 20/11/28,04:42:36,17,09,1, 11.9,1,1, 3.478, 10542.589, 235.764, 52594.636 20/11/28,04:42:36,18,09,1, 11.9,1,1, 3.478, 10542.567, 235.780, 52594.611 20/11/28,04:42:36,19,09,1, 11.9,1,1, 3.478, 10542.570, 235.784, 52594.624 20/11/28,04:42:37,00,09,1, 11.8,1,1, 3.480, 10542.564, 235.784, 52594.624 20/11/28,04:42:37,01,09,1, 11.8,1,1, 3.480, 10542.574, 235.800, 52594.655 20/11/28,04:42:37,02,09,1, 11.8,1,1, 3.480, 10542.554, 235.791, 52594.643 20/11/28,04:42:37,03,09,1, 11.8,1,1, 3.480, 10542.547, 235.774, 52594.630 20/11/28,04:42:37,04,09,1, 11.8,1,1, 3.480, 10542.557, 235.796, 52594.600 20/11/28,04:42:37,05,09,1, 11.8,1,1, 3.480, 10542.570, 235.802, 52594.631 20/11/28,04:42:37,06,09,1, 11.8,1,1, 3.480, 10542.545, 235.762, 52594.575 20/11/28,04:42:37,07,09,1, 11.8,1,1, 3.480, 10542.537, 235.751, 52594.621 20/11/28,04:42:37,08,09,1, 11.8,1,1, 3.480, 10542.572, 235.768, 52594.643 20/11/28,04:42:37,09,09,1, 11.8,1,1, 3.480, 10542.580, 235.754, 52594.603 20/11/28,04:42:37,10,09,1, 11.8,1,1, 3.480, 10542.579, 235.786, 52594.617 20/11/28,04:42:37,11,09,1, 11.8,1,1, 3.480, 10542.575, 235.753, 52594.631 20/11/28,04:42:37,12,09,1, 11.8,1,1, 3.480, 10542.590, 235.790, 52594.663 20/11/28,04:42:37,13,09,1, 11.8,1,1, 3.480, 10542.555, 235.776, 52594.673 20/11/28,04:42:37,14,09,1, 11.8,1,1, 3.480, 10542.566, 235.752, 52594.620 20/11/28,04:42:37,15,09,1, 11.8,1,1, 3.480, 10542.602, 235.821, 52594.717 20/11/28,04:42:37,16,09,1, 11.8,1,1, 3.480, 10542.552, 235.819, 52594.675 20/11/28,04:42:37,17,09,1, 11.8,1,1, 3.480, 10542.579, 235.820, 52594.629 20/11/28,04:42:37,18,09,1, 11.8,1,1, 3.480, 10542.570, 235.773, 52594.622 20/11/28,04:42:37,19,09,1, 11.8,1,1, 3.480, 10542.565, 235.800, 52594.684 20/11/28,04:42:38,00,09,1, 11.8,1,1, 3.487, 10542.564, 235.800, 52594.684 20/11/28,04:42:38,01,09,1, 11.8,1,1, 3.487, 10542.575, 235.765, 52594.631 20/11/28,04:42:38,02,09,1, 11.8,1,1, 3.487, 10542.571, 235.779, 52594.639 20/11/28,04:42:38,03,09,1, 11.8,1,1, 3.487, 10542.575, 235.779, 52594.623 20/11/28,04:42:38,04,09,1, 11.8,1,1, 3.487, 10542.579, 235.810, 52594.681 20/11/28,04:42:38,05,09,1, 11.8,1,1, 3.487, 10542.574, 235.774, 52594.626 20/11/28,04:42:38,06,09,1, 11.8,1,1, 3.487, 10542.586, 235.787, 52594.657 20/11/28,04:42:38,07,09,1, 11.8,1,1, 3.487, 10542.577, 235.795, 52594.666 20/11/28,04:42:38,08,09,1, 11.8,1,1, 3.487, 10542.594, 235.822, 52594.629 20/11/28,04:42:38,09,09,1, 11.8,1,1, 3.487, 10542.597, 235.818, 52594.689 20/11/28,04:42:38,10,09,1, 11.8,1,1, 3.487, 10542.604, 235.822, 52594.679 20/11/28,04:42:38,11,09,1, 11.8,1,1, 3.487, 10542.623, 235.825, 52594.707 20/11/28,04:42:38,12,09,1, 11.8,1,1, 3.487, 10542.604, 235.837, 52594.639 20/11/28,04:42:38,13,09,1, 11.8,1,1, 3.487, 10542.603, 235.829, 52594.707 20/11/28,04:42:38,14,09,1, 11.8,1,1, 3.487, 10542.604, 235.812, 52594.645 20/11/28,04:42:38,15,09,1, 11.8,1,1, 3.487, 10542.589, 235.799, 52594.643 20/11/28,04:42:38,16,09,1, 11.8,1,1, 3.487, 10542.609, 235.792, 52594.664 20/11/28,04:42:38,17,09,1, 11.8,1,1, 3.487, 10542.609, 235.812, 52594.671 20/11/28,04:42:38,18,09,1, 11.8,1,1, 3.487, 10542.600, 235.807, 52594.671 20/11/28,04:42:38,19,09,1, 11.8,1,1, 3.487, 10542.604, 235.813, 52594.661 20/11/28,04:42:39,00,09,1, 11.9,1,1, 3.482, 10542.598, 235.813, 52594.661 20/11/28,04:42:39,01,09,1, 11.9,1,1, 3.482, 10542.609, 235.817, 52594.683 20/11/28,04:42:39,02,09,1, 11.9,1,1, 3.482, 10542.614, 235.823, 52594.716 20/11/28,04:42:39,03,09,1, 11.9,1,1, 3.482, 10542.637, 235.846, 52594.670 20/11/28,04:42:39,04,09,1, 11.9,1,1, 3.482, 10542.620, 235.824, 52594.668 20/11/28,04:42:39,05,09,1, 11.9,1,1, 3.482, 10542.635, 235.847, 52594.703 20/11/28,04:42:39,06,09,1, 11.9,1,1, 3.482, 10542.624, 235.828, 52594.684 20/11/28,04:42:39,07,09,1, 11.9,1,1, 3.482, 10542.630, 235.819, 52594.711 20/11/28,04:42:39,08,09,1, 11.9,1,1, 3.482, 10542.624, 235.844, 52594.689 20/11/28,04:42:39,09,09,1, 11.9,1,1, 3.482, 10542.646, 235.841, 52594.681 20/11/28,04:42:39,10,09,1, 11.9,1,1, 3.482, 10542.658, 235.836, 52594.667 20/11/28,04:42:39,11,09,1, 11.9,1,1, 3.482, 10542.638, 235.855, 52594.694 20/11/28,04:42:39,12,09,1, 11.9,1,1, 3.482, 10542.673, 235.827, 52594.662 20/11/28,04:42:39,13,09,1, 11.9,1,1, 3.482, 10542.668, 235.845, 52594.681 20/11/28,04:42:39,14,09,1, 11.9,1,1, 3.482, 10542.693, 235.894, 52594.707 20/11/28,04:42:39,15,09,1, 11.9,1,1, 3.482, 10542.699, 235.841, 52594.662 20/11/28,04:42:39,16,09,1, 11.9,1,1, 3.482, 10542.694, 235.875, 52594.703 20/11/28,04:42:39,17,09,1, 11.9,1,1, 3.482, 10542.745, 235.905, 52594.729 20/11/28,04:42:39,18,09,1, 11.9,1,1, 3.482, 10542.701, 235.875, 52594.744 20/11/28,04:42:39,19,09,1, 11.9,1,1, 3.482, 10542.705, 235.891, 52594.704 20/11/28,04:42:40,00,09,1, 11.9,1,1, 3.483, 10542.698, 235.891, 52594.704 20/11/28,04:42:40,01,09,1, 11.9,1,1, 3.483, 10542.738, 235.910, 52594.735 20/11/28,04:42:40,02,09,1, 11.9,1,1, 3.483, 10542.752, 235.870, 52594.742 20/11/28,04:42:40,03,09,1, 11.9,1,1, 3.483, 10542.765, 235.897, 52594.725 20/11/28,04:42:40,04,09,1, 11.9,1,1, 3.483, 10542.754, 235.892, 52594.741 20/11/28,04:42:40,05,09,1, 11.9,1,1, 3.483, 10542.760, 235.893, 52594.747 20/11/28,04:42:40,06,09,1, 11.9,1,1, 3.483, 10542.789, 235.921, 52594.749 20/11/28,04:42:40,07,09,1, 11.9,1,1, 3.483, 10542.779, 235.892, 52594.765 20/11/28,04:42:40,08,09,1, 11.9,1,1, 3.483, 10542.782, 235.894, 52594.711 20/11/28,04:42:40,09,09,1, 11.9,1,1, 3.483, 10542.829, 235.915, 52594.736 20/11/28,04:42:40,10,09,1, 11.9,1,1, 3.483, 10542.832, 235.913, 52594.748 20/11/28,04:42:40,11,09,1, 11.9,1,1, 3.483, 10542.815, 235.904, 52594.724 20/11/28,04:42:40,12,09,1, 11.9,1,1, 3.483, 10542.857, 235.926, 52594.760 20/11/28,04:42:40,13,09,1, 11.9,1,1, 3.483, 10542.864, 235.907, 52594.742 20/11/28,04:42:40,14,09,1, 11.9,1,1, 3.483, 10542.856, 235.918, 52594.760 20/11/28,04:42:40,15,09,1, 11.9,1,1, 3.483, 10542.863, 235.929, 52594.764 20/11/28,04:42:40,16,09,1, 11.9,1,1, 3.483, 10542.854, 235.938, 52594.764 20/11/28,04:42:40,17,09,1, 11.9,1,1, 3.483, 10542.888, 235.919, 52594.797 20/11/28,04:42:40,18,09,1, 11.9,1,1, 3.483, 10542.911, 235.941, 52594.753 20/11/28,04:42:40,19,09,1, 11.9,1,1, 3.483, 10542.893, 235.910, 52594.729 20/11/28,04:42:41,00,09,1, 11.9,1,1, 3.481, 10542.890, 235.910, 52594.729 20/11/28,04:42:41,01,09,1, 11.9,1,1, 3.481, 10542.907, 235.934, 52594.783 20/11/28,04:42:41,02,09,1, 11.9,1,1, 3.481, 10542.911, 235.928, 52594.723 20/11/28,04:42:41,03,09,1, 11.9,1,1, 3.481, 10542.926, 235.913, 52594.753 20/11/28,04:42:41,04,09,1, 11.9,1,1, 3.481, 10542.955, 235.953, 52594.748 20/11/28,04:42:41,05,09,1, 11.9,1,1, 3.481, 10542.946, 235.946, 52594.774 20/11/28,04:42:41,06,09,1, 11.9,1,1, 3.481, 10542.939, 235.922, 52594.711 20/11/28,04:42:41,07,09,1, 11.9,1,1, 3.481, 10542.965, 235.940, 52594.758 20/11/28,04:42:41,08,09,1, 11.9,1,1, 3.481, 10542.985, 235.950, 52594.731 20/11/28,04:42:41,09,09,1, 11.9,1,1, 3.481, 10542.993, 235.925, 52594.744 20/11/28,04:42:41,10,09,1, 11.9,1,1, 3.481, 10542.973, 235.958, 52594.765 20/11/28,04:42:41,11,09,1, 11.9,1,1, 3.481, 10543.013, 235.938, 52594.768 20/11/28,04:42:41,12,09,1, 11.9,1,1, 3.481, 10543.012, 236.002, 52594.812 20/11/28,04:42:41,13,09,1, 11.9,1,1, 3.481, 10543.029, 235.996, 52594.808 20/11/28,04:42:41,14,09,1, 11.9,1,1, 3.481, 10543.023, 235.950, 52594.795 20/11/28,04:42:41,15,09,1, 11.9,1,1, 3.481, 10543.052, 235.959, 52594.800 20/11/28,04:42:41,16,09,1, 11.9,1,1, 3.481, 10543.044, 235.956, 52594.758 20/11/28,04:42:41,17,09,1, 11.9,1,1, 3.481, 10543.060, 235.946, 52594.811 20/11/28,04:42:41,18,09,1, 11.9,1,1, 3.481, 10543.049, 235.900, 52594.748 20/11/28,04:42:41,19,09,1, 11.9,1,1, 3.481, 10543.062, 235.963, 52594.826 20/11/28,04:42:42,00,09,1, 11.9,1,1, 3.485, 10543.057, 235.963, 52594.826 20/11/28,04:42:42,01,09,1, 11.9,1,1, 3.485, 10543.089, 235.959, 52594.805 20/11/28,04:42:42,02,09,1, 11.9,1,1, 3.485, 10543.113, 235.956, 52594.794 20/11/28,04:42:42,03,09,1, 11.9,1,1, 3.485, 10543.118, 235.982, 52594.933 20/11/28,04:42:42,04,09,1, 11.9,1,1, 3.485, 10543.142, 235.978, 52594.742 20/11/28,04:42:42,05,09,1, 11.9,1,1, 3.485, 10543.108, 235.988, 52594.783 20/11/28,04:42:42,06,09,1, 11.9,1,1, 3.485, 10543.163, 235.974, 52594.763 20/11/28,04:42:42,07,09,1, 11.9,1,1, 3.485, 10543.153, 235.947, 52594.784 20/11/28,04:42:42,08,09,1, 11.9,1,1, 3.485, 10543.137, 235.982, 52594.810 20/11/28,04:42:42,09,09,1, 11.9,1,1, 3.485, 10543.183, 235.981, 52594.710 20/11/28,04:42:42,10,09,1, 11.9,1,1, 3.485, 10543.224, 235.989, 52594.689 20/11/28,04:42:42,11,09,1, 11.9,1,1, 3.485, 10543.154, 236.009, 52594.756 20/11/28,04:42:42,12,09,1, 11.9,1,1, 3.485, 10543.123, 235.996, 52594.898 20/11/28,04:42:42,13,09,1, 11.9,1,1, 3.485, 10543.173, 235.980, 52594.886 20/11/28,04:42:42,14,09,1, 11.9,1,1, 3.485, 10543.195, 236.009, 52594.854 20/11/28,04:42:42,15,09,1, 11.9,1,1, 3.485, 10543.210, 236.021, 52594.832 20/11/28,04:42:42,16,09,1, 11.9,1,1, 3.485, 10543.219, 235.990, 52594.814 20/11/28,04:42:42,17,09,1, 11.9,1,1, 3.485, 10543.232, 236.052, 52594.864 20/11/28,04:42:42,18,09,1, 11.9,1,1, 3.485, 10543.239, 236.023, 52594.884 20/11/28,04:42:42,19,09,1, 11.9,1,1, 3.485, 10543.238, 236.023, 52594.831 20/11/28,04:42:43,00,09,1, 11.8,1,1, 3.483, 10543.232, 236.023, 52594.831 20/11/28,04:42:43,01,09,1, 11.8,1,1, 3.483, 10543.270, 236.037, 52594.878 20/11/28,04:42:43,02,09,1, 11.8,1,1, 3.483, 10543.259, 236.039, 52594.850 20/11/28,04:42:43,03,09,1, 11.8,1,1, 3.483, 10543.293, 236.031, 52594.842 20/11/28,04:42:43,04,09,1, 11.8,1,1, 3.483, 10543.283, 236.029, 52594.840 20/11/28,04:42:43,05,09,1, 11.8,1,1, 3.483, 10543.290, 236.025, 52594.839 20/11/28,04:42:43,06,09,1, 11.8,1,1, 3.483, 10543.290, 236.028, 52594.857 20/11/28,04:42:43,07,09,1, 11.8,1,1, 3.483, 10543.292, 236.030, 52594.874 20/11/28,04:42:43,08,09,1, 11.8,1,1, 3.483, 10543.306, 236.032, 52594.885 20/11/28,04:42:43,09,09,1, 11.8,1,1, 3.483, 10543.321, 236.042, 52595.055 20/11/28,04:42:43,10,09,1, 11.8,1,1, 3.483, 10543.311, 236.026, 52594.831 20/11/28,04:42:43,11,09,1, 11.8,1,1, 3.483, 10543.331, 236.021, 52594.866 20/11/28,04:42:43,12,09,1, 11.8,1,1, 3.483, 10543.349, 236.049, 52594.905 20/11/28,04:42:43,13,09,1, 11.8,1,1, 3.483, 10543.353, 236.023, 52594.888 20/11/28,04:42:43,14,09,1, 11.8,1,1, 3.483, 10543.369, 236.065, 52594.879 20/11/28,04:42:43,15,09,1, 11.8,1,1, 3.483, 10543.385, 236.047, 52594.929 20/11/28,04:42:43,16,09,1, 11.8,1,1, 3.483, 10543.381, 236.067, 52594.894 20/11/28,04:42:43,17,09,1, 11.8,1,1, 3.483, 10543.408, 236.032, 52594.881 20/11/28,04:42:43,18,09,1, 11.8,1,1, 3.483, 10543.397, 236.083, 52594.927 20/11/28,04:42:43,19,09,1, 11.8,1,1, 3.483, 10543.394, 236.079, 52594.885 20/11/28,04:42:44,00,09,1, 11.8,1,1, 3.487, 10543.391, 236.079, 52594.885 20/11/28,04:42:44,01,09,1, 11.8,1,1, 3.487, 10543.405, 236.039, 52594.921 20/11/28,04:42:44,02,09,1, 11.8,1,1, 3.487, 10543.398, 236.050, 52594.953 20/11/28,04:42:44,03,09,1, 11.8,1,1, 3.487, 10543.434, 236.041, 52594.927 20/11/28,04:42:44,04,09,1, 11.8,1,1, 3.487, 10543.417, 236.064, 52594.937 20/11/28,04:42:44,05,09,1, 11.8,1,1, 3.487, 10543.437, 236.075, 52594.960 20/11/28,04:42:44,06,09,1, 11.8,1,1, 3.487, 10543.438, 236.031, 52594.947 20/11/28,04:42:44,07,09,1, 11.8,1,1, 3.487, 10543.468, 236.065, 52595.036 20/11/28,04:42:44,08,09,1, 11.8,1,1, 3.487, 10543.446, 236.078, 52594.955 20/11/28,04:42:44,09,09,1, 11.8,1,1, 3.487, 10543.460, 236.073, 52594.954 20/11/28,04:42:44,10,09,1, 11.8,1,1, 3.487, 10543.461, 236.089, 52594.961 20/11/28,04:42:44,11,09,1, 11.8,1,1, 3.487, 10543.514, 236.101, 52595.027 20/11/28,04:42:44,12,09,1, 11.8,1,1, 3.487, 10543.443, 236.090, 52595.010 20/11/28,04:42:44,13,09,1, 11.8,1,1, 3.487, 10543.491, 236.083, 52595.030 20/11/28,04:42:44,14,09,1, 11.8,1,1, 3.487, 10543.494, 236.078, 52594.999 20/11/28,04:42:44,15,09,1, 11.8,1,1, 3.487, 10543.505, 236.074, 52595.004 20/11/28,04:42:44,16,09,1, 11.8,1,1, 3.487, 10543.520, 236.102, 52594.999 20/11/28,04:42:44,17,09,1, 11.8,1,1, 3.487, 10543.518, 236.092, 52594.968 20/11/28,04:42:44,18,09,1, 11.8,1,1, 3.487, 10543.498, 236.106, 52594.981 20/11/28,04:42:44,19,09,1, 11.8,1,1, 3.487, 10543.520, 236.091, 52595.073 20/11/28,04:42:45,00,10,1, 11.8,1,1, 3.483, 10543.516, 236.091, 52595.073 20/11/28,04:42:45,01,10,1, 11.8,1,1, 3.483, 10543.534, 236.113, 52594.966 20/11/28,04:42:45,02,10,1, 11.8,1,1, 3.483, 10543.537, 236.132, 52595.052 20/11/28,04:42:45,03,10,1, 11.8,1,1, 3.483, 10543.549, 236.116, 52594.978 20/11/28,04:42:45,04,10,1, 11.8,1,1, 3.483, 10543.537, 236.117, 52594.998 20/11/28,04:42:45,05,10,1, 11.8,1,1, 3.483, 10543.547, 236.109, 52594.974 20/11/28,04:42:45,06,10,1, 11.8,1,1, 3.483, 10543.555, 236.120, 52595.012 20/11/28,04:42:45,07,10,1, 11.8,1,1, 3.483, 10543.590, 236.162, 52595.036 20/11/28,04:42:45,08,10,1, 11.8,1,1, 3.483, 10543.595, 236.105, 52595.028 20/11/28,04:42:45,09,10,1, 11.8,1,1, 3.483, 10543.589, 236.119, 52595.015 20/11/28,04:42:45,10,10,1, 11.8,1,1, 3.483, 10543.575, 236.126, 52595.023 20/11/28,04:42:45,11,10,1, 11.8,1,1, 3.483, 10543.576, 236.117, 52595.015 20/11/28,04:42:45,12,10,1, 11.8,1,1, 3.483, 10543.577, 236.115, 52595.061 20/11/28,04:42:45,13,10,1, 11.8,1,1, 3.483, 10543.617, 236.132, 52595.037 20/11/28,04:42:45,14,10,1, 11.8,1,1, 3.483, 10543.602, 236.117, 52595.060 20/11/28,04:42:45,15,10,1, 11.8,1,1, 3.483, 10543.604, 236.139, 52595.055 20/11/28,04:42:45,16,10,1, 11.8,1,1, 3.483, 10543.618, 236.127, 52595.016 20/11/28,04:42:45,17,10,1, 11.8,1,1, 3.483, 10543.619, 236.153, 52595.094 20/11/28,04:42:45,18,10,1, 11.8,1,1, 3.483, 10543.609, 236.144, 52595.083 20/11/28,04:42:45,19,10,1, 11.8,1,1, 3.483, 10543.621, 236.156, 52595.080 20/11/28,04:42:46,00,10,1, 11.8,1,1, 3.484, 10543.616, 236.156, 52595.080 20/11/28,04:42:46,01,10,1, 11.8,1,1, 3.484, 10543.641, 236.114, 52595.068 20/11/28,04:42:46,02,10,1, 11.8,1,1, 3.484, 10543.643, 236.119, 52595.084 20/11/28,04:42:46,03,10,1, 11.8,1,1, 3.484, 10543.644, 236.117, 52595.072 20/11/28,04:42:46,04,10,1, 11.8,1,1, 3.484, 10543.673, 236.150, 52595.094 20/11/28,04:42:46,05,10,1, 11.8,1,1, 3.484, 10543.635, 236.135, 52595.101 20/11/28,04:42:46,06,10,1, 11.8,1,1, 3.484, 10543.640, 236.133, 52595.095 20/11/28,04:42:46,07,10,1, 11.8,1,1, 3.484, 10543.674, 236.145, 52595.121 20/11/28,04:42:46,08,10,1, 11.8,1,1, 3.484, 10543.665, 236.159, 52595.104 20/11/28,04:42:46,09,10,1, 11.8,1,1, 3.484, 10543.676, 236.139, 52595.103 20/11/28,04:42:46,10,10,1, 11.8,1,1, 3.484, 10543.705, 236.147, 52595.106 20/11/28,04:42:46,11,10,1, 11.8,1,1, 3.484, 10543.674, 236.158, 52595.109 20/11/28,04:42:46,12,10,1, 11.8,1,1, 3.484, 10543.693, 236.177, 52595.098 20/11/28,04:42:46,13,10,1, 11.8,1,1, 3.484, 10543.691, 236.147, 52595.103 20/11/28,04:42:46,14,10,1, 11.8,1,1, 3.484, 10543.688, 236.164, 52595.130 20/11/28,04:42:46,15,10,1, 11.8,1,1, 3.484, 10543.709, 236.163, 52595.114 20/11/28,04:42:46,16,10,1, 11.8,1,1, 3.484, 10543.696, 236.143, 52595.092 20/11/28,04:42:46,17,10,1, 11.8,1,1, 3.484, 10543.718, 236.140, 52595.131 20/11/28,04:42:46,18,10,1, 11.8,1,1, 3.484, 10543.737, 236.172, 52595.142 20/11/28,04:42:46,19,10,1, 11.8,1,1, 3.484, 10543.709, 236.148, 52595.083 20/11/28,04:42:47,00,10,1, 11.8,1,1, 3.483, 10543.708, 236.148, 52595.083 20/11/28,04:42:47,01,10,1, 11.8,1,1, 3.483, 10543.692, 236.173, 52595.072 20/11/28,04:42:47,02,10,1, 11.8,1,1, 3.483, 10543.708, 236.177, 52595.124 20/11/28,04:42:47,03,10,1, 11.8,1,1, 3.483, 10543.727, 236.179, 52595.119 20/11/28,04:42:47,04,10,1, 11.8,1,1, 3.483, 10543.743, 236.184, 52595.159 20/11/28,04:42:47,05,10,1, 11.8,1,1, 3.483, 10543.741, 236.197, 52595.215 20/11/28,04:42:47,06,10,1, 11.8,1,1, 3.483, 10543.719, 236.182, 52595.121 20/11/28,04:42:47,07,10,1, 11.8,1,1, 3.483, 10543.747, 236.200, 52595.173 20/11/28,04:42:47,08,10,1, 11.8,1,1, 3.483, 10543.757, 236.214, 52595.157 20/11/28,04:42:47,09,10,1, 11.8,1,1, 3.483, 10543.719, 236.186, 52595.139 20/11/28,04:42:47,10,10,1, 11.8,1,1, 3.483, 10543.728, 236.198, 52595.176 20/11/28,04:42:47,11,10,1, 11.8,1,1, 3.483, 10543.755, 236.213, 52595.211 20/11/28,04:42:47,12,10,1, 11.8,1,1, 3.483, 10543.752, 236.226, 52595.160 20/11/28,04:42:47,13,10,1, 11.8,1,1, 3.483, 10543.749, 236.207, 52595.176 20/11/28,04:42:47,14,10,1, 11.8,1,1, 3.483, 10543.744, 236.181, 52595.201 20/11/28,04:42:47,15,10,1, 11.8,1,1, 3.483, 10543.755, 236.214, 52595.168 20/11/28,04:42:47,16,10,1, 11.8,1,1, 3.483, 10543.755, 236.217, 52595.182 20/11/28,04:42:47,17,10,1, 11.8,1,1, 3.483, 10543.779, 236.196, 52595.201 20/11/28,04:42:47,18,10,1, 11.8,1,1, 3.483, 10543.754, 236.232, 52595.315 20/11/28,04:42:47,19,10,1, 11.8,1,1, 3.483, 10543.788, 236.232, 52595.203 20/11/28,04:42:48,00,09,1, 11.9,1,1, 3.484, 10543.783, 236.232, 52595.203 20/11/28,04:42:48,01,09,1, 11.9,1,1, 3.484, 10543.790, 236.240, 52595.220 20/11/28,04:42:48,02,09,1, 11.9,1,1, 3.484, 10543.788, 236.258, 52595.203 20/11/28,04:42:48,03,09,1, 11.9,1,1, 3.484, 10543.811, 236.250, 52595.247 20/11/28,04:42:48,04,09,1, 11.9,1,1, 3.484, 10543.801, 236.236, 52595.190 20/11/28,04:42:48,05,09,1, 11.9,1,1, 3.484, 10543.784, 236.216, 52595.203 20/11/28,04:42:48,06,09,1, 11.9,1,1, 3.484, 10543.770, 236.233, 52595.232 20/11/28,04:42:48,07,09,1, 11.9,1,1, 3.484, 10543.801, 236.233, 52595.238 20/11/28,04:42:48,08,09,1, 11.9,1,1, 3.484, 10543.796, 236.252, 52595.236 20/11/28,04:42:48,09,09,1, 11.9,1,1, 3.484, 10543.818, 236.268, 52595.235 20/11/28,04:42:48,10,09,1, 11.9,1,1, 3.484, 10543.805, 236.249, 52595.245 20/11/28,04:42:48,11,09,1, 11.9,1,1, 3.484, 10543.787, 236.222, 52595.255 20/11/28,04:42:48,12,09,1, 11.9,1,1, 3.484, 10543.847, 236.275, 52595.273 20/11/28,04:42:48,13,09,1, 11.9,1,1, 3.484, 10543.831, 236.263, 52595.278 20/11/28,04:42:48,14,09,1, 11.9,1,1, 3.484, 10543.827, 236.268, 52595.299 20/11/28,04:42:48,15,09,1, 11.9,1,1, 3.484, 10543.829, 236.309, 52595.269 20/11/28,04:42:48,16,09,1, 11.9,1,1, 3.484, 10543.840, 236.282, 52595.310 20/11/28,04:42:48,17,09,1, 11.9,1,1, 3.484, 10543.839, 236.304, 52595.296 20/11/28,04:42:48,18,09,1, 11.9,1,1, 3.484, 10543.831, 236.284, 52595.264 20/11/28,04:42:48,19,09,1, 11.9,1,1, 3.484, 10543.837, 236.286, 52595.293 20/11/28,04:42:49,00,09,1, 11.8,1,1, 3.485, 10543.833, 236.286, 52595.293 20/11/28,04:42:49,01,09,1, 11.8,1,1, 3.485, 10543.830, 236.306, 52595.265 20/11/28,04:42:49,02,09,1, 11.8,1,1, 3.485, 10543.844, 236.311, 52595.281 20/11/28,04:42:49,03,09,1, 11.8,1,1, 3.485, 10543.835, 236.290, 52595.257 20/11/28,04:42:49,04,09,1, 11.8,1,1, 3.485, 10543.864, 236.287, 52595.303 20/11/28,04:42:49,05,09,1, 11.8,1,1, 3.485, 10543.839, 236.298, 52595.349 20/11/28,04:42:49,06,09,1, 11.8,1,1, 3.485, 10543.873, 236.325, 52595.282 20/11/28,04:42:49,07,09,1, 11.8,1,1, 3.485, 10543.862, 236.341, 52595.370 20/11/28,04:42:49,08,09,1, 11.8,1,1, 3.485, 10543.867, 236.356, 52595.337 20/11/28,04:42:49,09,09,1, 11.8,1,1, 3.485, 10543.888, 236.328, 52595.046 20/11/28,04:42:49,10,09,1, 11.8,1,1, 3.485, 10543.848, 236.390, 52595.411 20/11/28,04:42:49,11,09,1, 11.8,1,1, 3.485, 10543.867, 236.361, 52595.427 20/11/28,04:42:49,12,09,1, 11.8,1,1, 3.485, 10543.888, 236.371, 52595.386 20/11/28,04:42:49,13,09,1, 11.8,1,1, 3.485, 10543.881, 236.375, 52595.365 20/11/28,04:42:49,14,09,1, 11.8,1,1, 3.485, 10543.902, 236.394, 52595.341 20/11/28,04:42:49,15,09,1, 11.8,1,1, 3.485, 10543.918, 236.384, 52595.379 20/11/28,04:42:49,16,09,1, 11.8,1,1, 3.485, 10543.912, 236.342, 52595.350 20/11/28,04:42:49,17,09,1, 11.8,1,1, 3.485, 10543.913, 236.359, 52595.374 20/11/28,04:42:49,18,09,1, 11.8,1,1, 3.485, 10543.925, 236.374, 52595.344 20/11/28,04:42:49,19,09,1, 11.8,1,1, 3.485, 10543.926, 236.408, 52595.374 20/11/28,04:42:50,00,10,1, 11.9,1,1, 3.486, 10543.925, 236.408, 52595.374 20/11/28,04:42:50,01,10,1, 11.9,1,1, 3.486, 10543.930, 236.381, 52595.372 20/11/28,04:42:50,02,10,1, 11.9,1,1, 3.486, 10543.958, 236.413, 52595.372 20/11/28,04:42:50,03,10,1, 11.9,1,1, 3.486, 10543.977, 236.385, 52595.413 20/11/28,04:42:50,04,10,1, 11.9,1,1, 3.486, 10543.988, 236.440, 52595.429 20/11/28,04:42:50,05,10,1, 11.9,1,1, 3.486, 10543.963, 236.410, 52595.425 20/11/28,04:42:50,06,10,1, 11.9,1,1, 3.486, 10543.961, 236.434, 52595.466 20/11/28,04:42:50,07,10,1, 11.9,1,1, 3.486, 10543.987, 236.446, 52595.456 20/11/28,04:42:50,08,10,1, 11.9,1,1, 3.486, 10543.983, 236.431, 52595.417 20/11/28,04:42:50,09,10,1, 11.9,1,1, 3.486, 10543.981, 236.427, 52595.451 20/11/28,04:42:50,10,10,1, 11.9,1,1, 3.486, 10543.980, 236.428, 52595.438 20/11/28,04:42:50,11,10,1, 11.9,1,1, 3.486, 10543.953, 236.440, 52595.402 20/11/28,04:42:50,12,10,1, 11.9,1,1, 3.486, 10544.001, 236.442, 52595.443 20/11/28,04:42:50,13,10,1, 11.9,1,1, 3.486, 10544.011, 236.451, 52595.460 20/11/28,04:42:50,14,10,1, 11.9,1,1, 3.486, 10544.007, 236.437, 52595.435 20/11/28,04:42:50,15,10,1, 11.9,1,1, 3.486, 10544.024, 236.470, 52595.465 20/11/28,04:42:50,16,10,1, 11.9,1,1, 3.486, 10544.058, 236.481, 52595.470 20/11/28,04:42:50,17,10,1, 11.9,1,1, 3.486, 10544.033, 236.484, 52595.451 20/11/28,04:42:50,18,10,1, 11.9,1,1, 3.486, 10544.047, 236.469, 52595.483 20/11/28,04:42:50,19,10,1, 11.9,1,1, 3.486, 10544.056, 236.493, 52595.482 20/11/28,04:42:51,00,10,1, 11.9,1,1, 3.484, 10544.050, 236.493, 52595.482 20/11/28,04:42:51,01,10,1, 11.9,1,1, 3.484, 10544.097, 236.500, 52595.462 20/11/28,04:42:51,02,10,1, 11.9,1,1, 3.484, 10544.073, 236.519, 52595.496 20/11/28,04:42:51,03,10,1, 11.9,1,1, 3.484, 10544.096, 236.544, 52595.491 20/11/28,04:42:51,04,10,1, 11.9,1,1, 3.484, 10544.090, 236.525, 52595.451 20/11/28,04:42:51,05,10,1, 11.9,1,1, 3.484, 10544.101, 236.508, 52595.538 20/11/28,04:42:51,06,10,1, 11.9,1,1, 3.484, 10544.087, 236.533, 52595.469 20/11/28,04:42:51,07,10,1, 11.9,1,1, 3.484, 10544.112, 236.547, 52595.525 20/11/28,04:42:51,08,10,1, 11.9,1,1, 3.484, 10544.125, 236.529, 52595.508 20/11/28,04:42:51,09,10,1, 11.9,1,1, 3.484, 10544.123, 236.510, 52595.536 20/11/28,04:42:51,10,10,1, 11.9,1,1, 3.484, 10544.142, 236.541, 52595.499 20/11/28,04:42:51,11,10,1, 11.9,1,1, 3.484, 10544.147, 236.551, 52595.522 20/11/28,04:42:51,12,10,1, 11.9,1,1, 3.484, 10544.150, 236.569, 52595.537 20/11/28,04:42:51,13,10,1, 11.9,1,1, 3.484, 10544.154, 236.550, 52595.532 20/11/28,04:42:51,14,10,1, 11.9,1,1, 3.484, 10544.184, 236.567, 52595.544 20/11/28,04:42:51,15,10,1, 11.9,1,1, 3.484, 10544.177, 236.546, 52595.544 20/11/28,04:42:51,16,10,1, 11.9,1,1, 3.484, 10544.171, 236.539, 52595.694 20/11/28,04:42:51,17,10,1, 11.9,1,1, 3.484, 10544.194, 236.568, 52595.577 20/11/28,04:42:51,18,10,1, 11.9,1,1, 3.484, 10544.200, 236.543, 52595.447 20/11/28,04:42:51,19,10,1, 11.9,1,1, 3.484, 10544.191, 236.536, 52595.545 20/11/28,04:42:52,00,10,1, 11.8,1,1, 3.482, 10544.183, 236.536, 52595.545 20/11/28,04:42:52,01,10,1, 11.8,1,1, 3.482, 10544.191, 236.554, 52595.566 20/11/28,04:42:52,02,10,1, 11.8,1,1, 3.482, 10544.223, 236.582, 52595.547 20/11/28,04:42:52,03,10,1, 11.8,1,1, 3.482, 10544.219, 236.572, 52595.547 20/11/28,04:42:52,04,10,1, 11.8,1,1, 3.482, 10544.229, 236.598, 52595.603 20/11/28,04:42:52,05,10,1, 11.8,1,1, 3.482, 10544.234, 236.592, 52595.562 20/11/28,04:42:52,06,10,1, 11.8,1,1, 3.482, 10544.260, 236.589, 52595.601 20/11/28,04:42:52,07,10,1, 11.8,1,1, 3.482, 10544.274, 236.617, 52595.623 20/11/28,04:42:52,08,10,1, 11.8,1,1, 3.482, 10544.271, 236.597, 52595.574 20/11/28,04:42:52,09,10,1, 11.8,1,1, 3.482, 10544.275, 236.615, 52595.605 20/11/28,04:42:52,10,10,1, 11.8,1,1, 3.482, 10544.287, 236.598, 52595.618 20/11/28,04:42:52,11,10,1, 11.8,1,1, 3.482, 10544.289, 236.623, 52595.615 20/11/28,04:42:52,12,10,1, 11.8,1,1, 3.482, 10544.290, 236.593, 52595.613 20/11/28,04:42:52,13,10,1, 11.8,1,1, 3.482, 10544.284, 236.625, 52595.615 20/11/28,04:42:52,14,10,1, 11.8,1,1, 3.482, 10544.319, 236.619, 52595.768 20/11/28,04:42:52,15,10,1, 11.8,1,1, 3.482, 10544.283, 236.593, 52595.528 20/11/28,04:42:52,16,10,1, 11.8,1,1, 3.482, 10544.298, 236.611, 52595.625 20/11/28,04:42:52,17,10,1, 11.8,1,1, 3.482, 10544.300, 236.627, 52595.597 20/11/28,04:42:52,18,10,1, 11.8,1,1, 3.482, 10544.337, 236.629, 52595.618 20/11/28,04:42:52,19,10,1, 11.8,1,1, 3.482, 10544.341, 236.654, 52595.632 20/11/28,04:42:53,00,10,1, 11.8,1,1, 3.483, 10544.333, 236.654, 52595.632 20/11/28,04:42:53,01,10,1, 11.8,1,1, 3.483, 10544.342, 236.652, 52595.658 20/11/28,04:42:53,02,10,1, 11.8,1,1, 3.483, 10544.331, 236.633, 52595.601 20/11/28,04:42:53,03,10,1, 11.8,1,1, 3.483, 10544.355, 236.610, 52595.661 20/11/28,04:42:53,04,10,1, 11.8,1,1, 3.483, 10544.377, 236.655, 52595.668 20/11/28,04:42:53,05,10,1, 11.8,1,1, 3.483, 10544.385, 236.644, 52595.649 20/11/28,04:42:53,06,10,1, 11.8,1,1, 3.483, 10544.366, 236.632, 52595.630 20/11/28,04:42:53,07,10,1, 11.8,1,1, 3.483, 10544.385, 236.677, 52595.700 20/11/28,04:42:53,08,10,1, 11.8,1,1, 3.483, 10544.391, 236.670, 52595.672 20/11/28,04:42:53,09,10,1, 11.8,1,1, 3.483, 10544.401, 236.647, 52595.695 20/11/28,04:42:53,10,10,1, 11.8,1,1, 3.483, 10544.415, 236.652, 52595.698 20/11/28,04:42:53,11,10,1, 11.8,1,1, 3.483, 10544.416, 236.652, 52595.694 20/11/28,04:42:53,12,10,1, 11.8,1,1, 3.483, 10544.417, 236.642, 52595.709 20/11/28,04:42:53,13,10,1, 11.8,1,1, 3.483, 10544.424, 236.652, 52595.714 20/11/28,04:42:53,14,10,1, 11.8,1,1, 3.483, 10544.440, 236.659, 52595.672 20/11/28,04:42:53,15,10,1, 11.8,1,1, 3.483, 10544.434, 236.675, 52595.733 20/11/28,04:42:53,16,10,1, 11.8,1,1, 3.483, 10544.444, 236.666, 52595.717 20/11/28,04:42:53,17,10,1, 11.8,1,1, 3.483, 10544.477, 236.680, 52595.722 20/11/28,04:42:53,18,10,1, 11.8,1,1, 3.483, 10544.453, 236.686, 52595.772 20/11/28,04:42:53,19,10,1, 11.8,1,1, 3.483, 10544.463, 236.691, 52595.781 20/11/28,04:42:54,00,10,1, 11.8,1,1, 3.482, 10544.459, 236.691, 52595.781 20/11/28,04:42:54,01,10,1, 11.8,1,1, 3.482, 10544.488, 236.663, 52595.715 20/11/28,04:42:54,02,10,1, 11.8,1,1, 3.482, 10544.489, 236.703, 52595.712 20/11/28,04:42:54,03,10,1, 11.8,1,1, 3.482, 10544.484, 236.697, 52595.709 20/11/28,04:42:54,04,10,1, 11.8,1,1, 3.482, 10544.492, 236.677, 52595.723 20/11/28,04:42:54,05,10,1, 11.8,1,1, 3.482, 10544.503, 236.699, 52595.755 20/11/28,04:42:54,06,10,1, 11.8,1,1, 3.482, 10544.496, 236.680, 52595.738 20/11/28,04:42:54,07,10,1, 11.8,1,1, 3.482, 10544.488, 236.666, 52595.744 20/11/28,04:42:54,08,10,1, 11.8,1,1, 3.482, 10544.520, 236.702, 52595.774 20/11/28,04:42:54,09,10,1, 11.8,1,1, 3.482, 10544.511, 236.715, 52595.775 20/11/28,04:42:54,10,10,1, 11.8,1,1, 3.482, 10544.514, 236.711, 52595.792 20/11/28,04:42:54,11,10,1, 11.8,1,1, 3.482, 10544.533, 236.710, 52595.735 20/11/28,04:42:54,12,10,1, 11.8,1,1, 3.482, 10544.538, 236.694, 52595.732 20/11/28,04:42:54,13,10,1, 11.8,1,1, 3.482, 10544.540, 236.726, 52595.757 20/11/28,04:42:54,14,10,1, 11.8,1,1, 3.482, 10544.553, 236.701, 52595.773 20/11/28,04:42:54,15,10,1, 11.8,1,1, 3.482, 10544.543, 236.727, 52595.793 20/11/28,04:42:54,16,10,1, 11.8,1,1, 3.482, 10544.586, 236.719, 52595.765 20/11/28,04:42:54,17,10,1, 11.8,1,1, 3.482, 10544.566, 236.715, 52595.800 20/11/28,04:42:54,18,10,1, 11.8,1,1, 3.482, 10544.598, 236.737, 52595.862 20/11/28,04:42:54,19,10,1, 11.8,1,1, 3.482, 10544.539, 236.720, 52595.801 20/11/28,04:42:55,00,10,1, 11.9,1,1, 3.483, 10544.534, 236.720, 52595.801 20/11/28,04:42:55,01,10,1, 11.9,1,1, 3.483, 10544.593, 236.742, 52595.835 20/11/28,04:42:55,02,10,1, 11.9,1,1, 3.483, 10544.592, 236.748, 52595.814 20/11/28,04:42:55,03,10,1, 11.9,1,1, 3.483, 10544.581, 236.726, 52595.804 20/11/28,04:42:55,04,10,1, 11.9,1,1, 3.483, 10544.587, 236.727, 52595.812 20/11/28,04:42:55,05,10,1, 11.9,1,1, 3.483, 10544.601, 236.753, 52595.862 20/11/28,04:42:55,06,10,1, 11.9,1,1, 3.483, 10544.577, 236.748, 52595.861 20/11/28,04:42:55,07,10,1, 11.9,1,1, 3.483, 10544.621, 236.786, 52595.839 20/11/28,04:42:55,08,10,1, 11.9,1,1, 3.483, 10544.601, 236.757, 52595.856 20/11/28,04:42:55,09,10,1, 11.9,1,1, 3.483, 10544.609, 236.746, 52595.833 20/11/28,04:42:55,10,10,1, 11.9,1,1, 3.483, 10544.602, 236.769, 52595.989 20/11/28,04:42:55,11,10,1, 11.9,1,1, 3.483, 10544.643, 236.737, 52595.812 20/11/28,04:42:55,12,10,1, 11.9,1,1, 3.483, 10544.644, 236.752, 52595.830 20/11/28,04:42:55,13,10,1, 11.9,1,1, 3.483, 10544.606, 236.788, 52595.847 20/11/28,04:42:55,14,10,1, 11.9,1,1, 3.483, 10544.610, 236.754, 52595.809 20/11/28,04:42:55,15,10,1, 11.9,1,1, 3.483, 10544.632, 236.797, 52595.842 20/11/28,04:42:55,16,10,1, 11.9,1,1, 3.483, 10544.642, 236.782, 52595.864 20/11/28,04:42:55,17,10,1, 11.9,1,1, 3.483, 10544.638, 236.780, 52595.896 20/11/28,04:42:55,18,10,1, 11.9,1,1, 3.483, 10544.645, 236.799, 52595.905 20/11/28,04:42:55,19,10,1, 11.9,1,1, 3.483, 10544.626, 236.786, 52595.860 20/11/28,04:42:56,00,10,1, 11.9,1,1, 3.485, 10544.626, 236.786, 52595.860 20/11/28,04:42:56,01,10,1, 11.9,1,1, 3.485, 10544.665, 236.788, 52595.925 20/11/28,04:42:56,02,10,1, 11.9,1,1, 3.485, 10544.651, 236.793, 52595.862 20/11/28,04:42:56,03,10,1, 11.9,1,1, 3.485, 10544.654, 236.812, 52595.879 20/11/28,04:42:56,04,10,1, 11.9,1,1, 3.485, 10544.650, 236.820, 52595.874 20/11/28,04:42:56,05,10,1, 11.9,1,1, 3.485, 10544.662, 236.798, 52595.872 20/11/28,04:42:56,06,10,1, 11.9,1,1, 3.485, 10544.666, 236.791, 52595.849 20/11/28,04:42:56,07,10,1, 11.9,1,1, 3.485, 10544.665, 236.795, 52595.891 20/11/28,04:42:56,08,10,1, 11.9,1,1, 3.485, 10544.663, 236.794, 52595.867 20/11/28,04:42:56,09,10,1, 11.9,1,1, 3.485, 10544.702, 236.814, 52595.893 20/11/28,04:42:56,10,10,1, 11.9,1,1, 3.485, 10544.664, 236.826, 52595.895 20/11/28,04:42:56,11,10,1, 11.9,1,1, 3.485, 10544.694, 236.831, 52595.929 20/11/28,04:42:56,12,10,1, 11.9,1,1, 3.485, 10544.673, 236.845, 52595.931 20/11/28,04:42:56,13,10,1, 11.9,1,1, 3.485, 10544.706, 236.827, 52595.918 20/11/28,04:42:56,14,10,1, 11.9,1,1, 3.485, 10544.722, 236.837, 52595.919 20/11/28,04:42:56,15,10,1, 11.9,1,1, 3.485, 10544.683, 236.840, 52595.942 20/11/28,04:42:56,16,10,1, 11.9,1,1, 3.485, 10544.726, 236.837, 52595.941 20/11/28,04:42:56,17,10,1, 11.9,1,1, 3.485, 10544.705, 236.838, 52595.944 20/11/28,04:42:56,18,10,1, 11.9,1,1, 3.485, 10544.702, 236.818, 52595.920 20/11/28,04:42:56,19,10,1, 11.9,1,1, 3.485, 10544.703, 236.835, 52595.967 20/11/28,04:42:57,00,10,1, 11.8,1,1, 3.487, 10544.701, 236.835, 52595.967 20/11/28,04:42:57,01,10,1, 11.8,1,1, 3.487, 10544.705, 236.824, 52595.971 20/11/28,04:42:57,02,10,1, 11.8,1,1, 3.487, 10544.708, 236.824, 52595.923 20/11/28,04:42:57,03,10,1, 11.8,1,1, 3.487, 10544.727, 236.859, 52595.946 20/11/28,04:42:57,04,10,1, 11.8,1,1, 3.487, 10544.724, 236.844, 52596.000 20/11/28,04:42:57,05,10,1, 11.8,1,1, 3.487, 10544.754, 236.848, 52595.977 20/11/28,04:42:57,06,10,1, 11.8,1,1, 3.487, 10544.730, 236.834, 52595.955 20/11/28,04:42:57,07,10,1, 11.8,1,1, 3.487, 10544.725, 236.847, 52595.956 20/11/28,04:42:57,08,10,1, 11.8,1,1, 3.487, 10544.745, 236.843, 52595.963 20/11/28,04:42:57,09,10,1, 11.8,1,1, 3.487, 10544.740, 236.886, 52595.937 20/11/28,04:42:57,10,10,1, 11.8,1,1, 3.487, 10544.745, 236.846, 52595.966 20/11/28,04:42:57,11,10,1, 11.8,1,1, 3.487, 10544.759, 236.854, 52595.829 20/11/28,04:42:57,12,10,1, 11.8,1,1, 3.487, 10544.731, 236.865, 52596.059 20/11/28,04:42:57,13,10,1, 11.8,1,1, 3.487, 10544.770, 236.848, 52596.075 20/11/28,04:42:57,14,10,1, 11.8,1,1, 3.487, 10544.772, 236.841, 52596.017 20/11/28,04:42:57,15,10,1, 11.8,1,1, 3.487, 10544.804, 236.852, 52596.037 20/11/28,04:42:57,16,10,1, 11.8,1,1, 3.487, 10544.796, 236.823, 52596.000 20/11/28,04:42:57,17,10,1, 11.8,1,1, 3.487, 10544.800, 236.859, 52596.017 20/11/28,04:42:57,18,10,1, 11.8,1,1, 3.487, 10544.791, 236.842, 52595.996 20/11/28,04:42:57,19,10,1, 11.8,1,1, 3.487, 10544.817, 236.811, 52595.998 20/11/28,04:42:58,00,10,1, 11.8,1,1, 3.484, 10544.809, 236.811, 52595.998 20/11/28,04:42:58,01,10,1, 11.8,1,1, 3.484, 10544.808, 236.849, 52596.000 20/11/28,04:42:58,02,10,1, 11.8,1,1, 3.484, 10544.822, 236.887, 52596.022 20/11/28,04:42:58,03,10,1, 11.8,1,1, 3.484, 10544.835, 236.855, 52595.991 20/11/28,04:42:58,04,10,1, 11.8,1,1, 3.484, 10544.843, 236.879, 52596.022 20/11/28,04:42:58,05,10,1, 11.8,1,1, 3.484, 10544.854, 236.840, 52596.015 20/11/28,04:42:58,06,10,1, 11.8,1,1, 3.484, 10544.868, 236.847, 52596.034 20/11/28,04:42:58,07,10,1, 11.8,1,1, 3.484, 10544.857, 236.871, 52595.999 20/11/28,04:42:58,08,10,1, 11.8,1,1, 3.484, 10544.875, 236.893, 52596.022 20/11/28,04:42:58,09,10,1, 11.8,1,1, 3.484, 10544.843, 236.875, 52596.016 20/11/28,04:42:58,10,10,1, 11.8,1,1, 3.484, 10544.866, 236.899, 52596.070 20/11/28,04:42:58,11,10,1, 11.8,1,1, 3.484, 10544.877, 236.879, 52596.003 20/11/28,04:42:58,12,10,1, 11.8,1,1, 3.484, 10544.862, 236.884, 52596.029 20/11/28,04:42:58,13,10,1, 11.8,1,1, 3.484, 10544.874, 236.907, 52596.022 20/11/28,04:42:58,14,10,1, 11.8,1,1, 3.484, 10544.880, 236.903, 52596.073 20/11/28,04:42:58,15,10,1, 11.8,1,1, 3.484, 10544.882, 236.901, 52596.044 20/11/28,04:42:58,16,10,1, 11.8,1,1, 3.484, 10544.903, 236.928, 52596.037 20/11/28,04:42:58,17,10,1, 11.8,1,1, 3.484, 10544.904, 236.920, 52596.026 20/11/28,04:42:58,18,10,1, 11.8,1,1, 3.484, 10544.916, 236.933, 52596.046 20/11/28,04:42:58,19,10,1, 11.8,1,1, 3.484, 10544.894, 236.931, 52596.041 20/11/28,04:42:59,00,10,1, 11.9,1,1, 3.481, 10544.893, 236.931, 52596.041 20/11/28,04:42:59,01,10,1, 11.9,1,1, 3.481, 10544.898, 236.888, 52596.048 20/11/28,04:42:59,02,10,1, 11.9,1,1, 3.481, 10544.930, 236.888, 52596.027 20/11/28,04:42:59,03,10,1, 11.9,1,1, 3.481, 10544.931, 236.896, 52596.060 20/11/28,04:42:59,04,10,1, 11.9,1,1, 3.481, 10544.933, 236.917, 52596.034 20/11/28,04:42:59,05,10,1, 11.9,1,1, 3.481, 10544.948, 236.900, 52596.064 20/11/28,04:42:59,06,10,1, 11.9,1,1, 3.481, 10544.922, 236.940, 52596.050 20/11/28,04:42:59,07,10,1, 11.9,1,1, 3.481, 10544.966, 236.929, 52596.058 20/11/28,04:42:59,08,10,1, 11.9,1,1, 3.481, 10544.973, 236.946, 52596.081 20/11/28,04:42:59,09,10,1, 11.9,1,1, 3.481, 10544.911, 236.947, 52595.938 20/11/28,04:42:59,10,10,1, 11.9,1,1, 3.481, 10544.953, 236.955, 52596.157 20/11/28,04:42:59,11,10,1, 11.9,1,1, 3.481, 10544.974, 236.936, 52596.143 20/11/28,04:42:59,12,10,1, 11.9,1,1, 3.481, 10544.974, 236.944, 52596.155 20/11/28,04:42:59,13,10,1, 11.9,1,1, 3.481, 10544.987, 236.959, 52596.136 20/11/28,04:42:59,14,10,1, 11.9,1,1, 3.481, 10544.984, 236.933, 52596.076 20/11/28,04:42:59,15,10,1, 11.9,1,1, 3.481, 10544.971, 236.917, 52596.091 20/11/28,04:42:59,16,10,1, 11.9,1,1, 3.481, 10544.966, 236.929, 52596.039 20/11/28,04:42:59,17,10,1, 11.9,1,1, 3.481, 10544.983, 236.961, 52596.088 20/11/28,04:42:59,18,10,1, 11.9,1,1, 3.481, 10545.004, 236.922, 52596.115 20/11/28,04:42:59,19,10,1, 11.9,1,1, 3.481, 10545.002, 236.939, 52596.072 20/11/28,04:43:00,00,10,1, 11.8,1,1, 3.484, 10545.001, 236.939, 52596.072 20/11/28,04:43:00,01,10,1, 11.8,1,1, 3.484, 10545.027, 236.961, 52596.073 20/11/28,04:43:00,02,10,1, 11.8,1,1, 3.484, 10545.013, 236.974, 52596.123 20/11/28,04:43:00,03,10,1, 11.8,1,1, 3.484, 10545.038, 236.989, 52596.131 20/11/28,04:43:00,04,10,1, 11.8,1,1, 3.484, 10545.034, 236.955, 52596.117 20/11/28,04:43:00,05,10,1, 11.8,1,1, 3.484, 10545.033, 236.975, 52596.082 20/11/28,04:43:00,06,10,1, 11.8,1,1, 3.484, 10545.045, 236.930, 52596.086 20/11/28,04:43:00,07,10,1, 11.8,1,1, 3.484, 10545.052, 236.974, 52596.146 20/11/28,04:43:00,08,10,1, 11.8,1,1, 3.484, 10545.047, 236.942, 52596.083 20/11/28,04:43:00,09,10,1, 11.8,1,1, 3.484, 10545.060, 236.930, 52596.106 20/11/28,04:43:00,10,10,1, 11.8,1,1, 3.484, 10545.067, 236.980, 52596.124 20/11/28,04:43:00,11,10,1, 11.8,1,1, 3.484, 10545.081, 236.989, 52596.117 20/11/28,04:43:00,12,10,1, 11.8,1,1, 3.484, 10545.067, 236.991, 52596.073 20/11/28,04:43:00,13,10,1, 11.8,1,1, 3.484, 10545.079, 236.988, 52596.116 20/11/28,04:43:00,14,10,1, 11.8,1,1, 3.484, 10545.078, 237.014, 52596.106 20/11/28,04:43:00,15,10,1, 11.8,1,1, 3.484, 10545.065, 237.003, 52596.111 20/11/28,04:43:00,16,10,1, 11.8,1,1, 3.484, 10545.107, 237.030, 52596.122 20/11/28,04:43:00,17,10,1, 11.8,1,1, 3.484, 10545.114, 237.032, 52596.122 20/11/28,04:43:00,18,10,1, 11.8,1,1, 3.484, 10545.116, 237.033, 52596.121 20/11/28,04:43:00,19,10,1, 11.8,1,1, 3.484, 10545.116, 237.054, 52596.141 20/11/28,04:43:01,00,10,1, 11.9,1,1, 3.481, 10545.110, 237.054, 52596.141 20/11/28,04:43:01,01,10,1, 11.9,1,1, 3.481, 10545.120, 237.044, 52596.128 20/11/28,04:43:01,02,10,1, 11.9,1,1, 3.481, 10545.133, 237.002, 52596.105 20/11/28,04:43:01,03,10,1, 11.9,1,1, 3.481, 10545.131, 237.034, 52596.089 20/11/28,04:43:01,04,10,1, 11.9,1,1, 3.481, 10545.120, 237.020, 52596.091 20/11/28,04:43:01,05,10,1, 11.9,1,1, 3.481, 10545.126, 237.059, 52596.131 20/11/28,04:43:01,06,10,1, 11.9,1,1, 3.481, 10545.134, 237.034, 52596.124 20/11/28,04:43:01,07,10,1, 11.9,1,1, 3.481, 10545.128, 237.072, 52596.130 20/11/28,04:43:01,08,10,1, 11.9,1,1, 3.481, 10545.137, 237.086, 52596.099 20/11/28,04:43:01,09,10,1, 11.9,1,1, 3.481, 10545.142, 237.053, 52596.106 20/11/28,04:43:01,10,10,1, 11.9,1,1, 3.481, 10545.151, 237.082, 52596.130 20/11/28,04:43:01,11,10,1, 11.9,1,1, 3.481, 10545.148, 237.101, 52596.152 20/11/28,04:43:01,12,10,1, 11.9,1,1, 3.481, 10545.144, 237.107, 52596.126 20/11/28,04:43:01,13,10,1, 11.9,1,1, 3.481, 10545.158, 237.098, 52596.128 20/11/28,04:43:01,14,10,1, 11.9,1,1, 3.481, 10545.153, 237.108, 52596.113 20/11/28,04:43:01,15,10,1, 11.9,1,1, 3.481, 10545.157, 237.144, 52596.125 20/11/28,04:43:01,16,10,1, 11.9,1,1, 3.481, 10545.167, 237.125, 52596.124 20/11/28,04:43:01,17,10,1, 11.9,1,1, 3.481, 10545.176, 237.130, 52596.106 20/11/28,04:43:01,18,10,1, 11.9,1,1, 3.481, 10545.158, 237.129, 52596.151 20/11/28,04:43:01,19,10,1, 11.9,1,1, 3.481, 10545.161, 237.124, 52596.113 20/11/28,04:43:02,00,10,1, 11.8,1,1, 3.482, 10545.160, 237.124, 52596.113 20/11/28,04:43:02,01,10,1, 11.8,1,1, 3.482, 10545.188, 237.149, 52596.143 20/11/28,04:43:02,02,10,1, 11.8,1,1, 3.482, 10545.192, 237.164, 52596.131 20/11/28,04:43:02,03,10,1, 11.8,1,1, 3.482, 10545.213, 237.183, 52596.176 20/11/28,04:43:02,04,10,1, 11.8,1,1, 3.482, 10545.236, 237.186, 52596.149 20/11/28,04:43:02,05,10,1, 11.8,1,1, 3.482, 10545.241, 237.176, 52596.154 20/11/28,04:43:02,06,10,1, 11.8,1,1, 3.482, 10545.202, 237.203, 52596.166 20/11/28,04:43:02,07,10,1, 11.8,1,1, 3.482, 10545.212, 237.198, 52596.129 20/11/28,04:43:02,08,10,1, 11.8,1,1, 3.482, 10545.235, 237.187, 52596.067 20/11/28,04:43:02,09,10,1, 11.8,1,1, 3.482, 10545.195, 237.186, 52596.188 20/11/28,04:43:02,10,10,1, 11.8,1,1, 3.482, 10545.193, 237.212, 52596.169 20/11/28,04:43:02,11,10,1, 11.8,1,1, 3.482, 10545.239, 237.219, 52596.158 20/11/28,04:43:02,12,10,1, 11.8,1,1, 3.482, 10545.244, 237.235, 52596.166 20/11/28,04:43:02,13,10,1, 11.8,1,1, 3.482, 10545.246, 237.237, 52596.179 20/11/28,04:43:02,14,10,1, 11.8,1,1, 3.482, 10545.284, 237.249, 52596.198 20/11/28,04:43:02,15,10,1, 11.8,1,1, 3.482, 10545.291, 237.256, 52596.185 20/11/28,04:43:02,16,10,1, 11.8,1,1, 3.482, 10545.307, 237.253, 52596.186 20/11/28,04:43:02,17,10,1, 11.8,1,1, 3.482, 10545.314, 237.254, 52596.197 20/11/28,04:43:02,18,10,1, 11.8,1,1, 3.482, 10545.336, 237.273, 52596.202 20/11/28,04:43:02,19,10,1, 11.8,1,1, 3.482, 10545.339, 237.300, 52596.199 20/11/28,04:43:03,00,10,1, 11.7,1,1, 3.488, 10545.335, 237.300, 52596.199 20/11/28,04:43:03,01,10,1, 11.7,1,1, 3.488, 10545.334, 237.292, 52596.175 20/11/28,04:43:03,02,10,1, 11.7,1,1, 3.488, 10545.328, 237.281, 52596.193 20/11/28,04:43:03,03,10,1, 11.7,1,1, 3.488, 10545.368, 237.316, 52596.215 20/11/28,04:43:03,04,10,1, 11.7,1,1, 3.488, 10545.360, 237.273, 52596.178 20/11/28,04:43:03,05,10,1, 11.7,1,1, 3.488, 10545.385, 237.325, 52596.221 20/11/28,04:43:03,06,10,1, 11.7,1,1, 3.488, 10545.386, 237.310, 52596.228 20/11/28,04:43:03,07,10,1, 11.7,1,1, 3.488, 10545.376, 237.314, 52596.188 20/11/28,04:43:03,08,10,1, 11.7,1,1, 3.488, 10545.398, 237.345, 52596.220 20/11/28,04:43:03,09,10,1, 11.7,1,1, 3.488, 10545.402, 237.334, 52596.196 20/11/28,04:43:03,10,10,1, 11.7,1,1, 3.488, 10545.422, 237.333, 52596.207 20/11/28,04:43:03,11,10,1, 11.7,1,1, 3.488, 10545.404, 237.347, 52596.205 20/11/28,04:43:03,12,10,1, 11.7,1,1, 3.488, 10545.408, 237.345, 52596.202 20/11/28,04:43:03,13,10,1, 11.7,1,1, 3.488, 10545.421, 237.329, 52596.195 20/11/28,04:43:03,14,10,1, 11.7,1,1, 3.488, 10545.438, 237.368, 52596.185 20/11/28,04:43:03,15,10,1, 11.7,1,1, 3.488, 10545.422, 237.353, 52596.172 20/11/28,04:43:03,16,10,1, 11.7,1,1, 3.488, 10545.418, 237.336, 52596.134 20/11/28,04:43:03,17,10,1, 11.7,1,1, 3.488, 10545.466, 237.374, 52596.232 20/11/28,04:43:03,18,10,1, 11.7,1,1, 3.488, 10545.421, 237.347, 52596.165 20/11/28,04:43:03,19,10,1, 11.7,1,1, 3.488, 10545.470, 237.369, 52596.187 20/11/28,04:43:04,00,10,1, 11.9,1,1, 3.483, 10545.468, 237.369, 52596.187 20/11/28,04:43:04,01,10,1, 11.9,1,1, 3.483, 10545.476, 237.406, 52596.220 20/11/28,04:43:04,02,10,1, 11.9,1,1, 3.483, 10545.473, 237.369, 52596.207 20/11/28,04:43:04,03,10,1, 11.9,1,1, 3.483, 10545.481, 237.427, 52596.247 20/11/28,04:43:04,04,10,1, 11.9,1,1, 3.483, 10545.499, 237.399, 52596.223 20/11/28,04:43:04,05,10,1, 11.9,1,1, 3.483, 10545.520, 237.403, 52596.219 20/11/28,04:43:04,06,10,1, 11.9,1,1, 3.483, 10545.506, 237.395, 52596.198 20/11/28,04:43:04,07,10,1, 11.9,1,1, 3.483, 10545.523, 237.408, 52596.177 20/11/28,04:43:04,08,10,1, 11.9,1,1, 3.483, 10545.523, 237.397, 52596.178 20/11/28,04:43:04,09,10,1, 11.9,1,1, 3.483, 10545.534, 237.416, 52596.185 20/11/28,04:43:04,10,10,1, 11.9,1,1, 3.483, 10545.552, 237.410, 52596.176 20/11/28,04:43:04,11,10,1, 11.9,1,1, 3.483, 10545.536, 237.404, 52596.167 20/11/28,04:43:04,12,10,1, 11.9,1,1, 3.483, 10545.543, 237.430, 52596.192 20/11/28,04:43:04,13,10,1, 11.9,1,1, 3.483, 10545.548, 237.465, 52596.183 20/11/28,04:43:04,14,10,1, 11.9,1,1, 3.483, 10545.542, 237.445, 52596.192 20/11/28,04:43:04,15,10,1, 11.9,1,1, 3.483, 10545.570, 237.466, 52596.205 20/11/28,04:43:04,16,10,1, 11.9,1,1, 3.483, 10545.568, 237.485, 52596.229 20/11/28,04:43:04,17,10,1, 11.9,1,1, 3.483, 10545.567, 237.449, 52596.216 20/11/28,04:43:04,18,10,1, 11.9,1,1, 3.483, 10545.588, 237.461, 52596.198 20/11/28,04:43:04,19,10,1, 11.9,1,1, 3.483, 10545.585, 237.457, 52596.199 20/11/28,04:43:05,00,10,1, 11.9,1,1, 3.484, 10545.577, 237.457, 52596.199 20/11/28,04:43:05,01,10,1, 11.9,1,1, 3.484, 10545.605, 237.479, 52596.200 20/11/28,04:43:05,02,10,1, 11.9,1,1, 3.484, 10545.601, 237.471, 52596.188 20/11/28,04:43:05,03,10,1, 11.9,1,1, 3.484, 10545.626, 237.449, 52596.193 20/11/28,04:43:05,04,10,1, 11.9,1,1, 3.484, 10545.632, 237.466, 52596.172 20/11/28,04:43:05,05,10,1, 11.9,1,1, 3.484, 10545.626, 237.482, 52596.219 20/11/28,04:43:05,06,10,1, 11.9,1,1, 3.484, 10545.626, 237.495, 52596.191 20/11/28,04:43:05,07,10,1, 11.9,1,1, 3.484, 10545.655, 237.500, 52596.208 20/11/28,04:43:05,08,10,1, 11.9,1,1, 3.484, 10545.653, 237.506, 52596.232 20/11/28,04:43:05,09,10,1, 11.9,1,1, 3.484, 10545.644, 237.523, 52596.220 20/11/28,04:43:05,10,10,1, 11.9,1,1, 3.484, 10545.668, 237.488, 52596.280 20/11/28,04:43:05,11,10,1, 11.9,1,1, 3.484, 10545.662, 237.519, 52596.245 20/11/28,04:43:05,12,10,1, 11.9,1,1, 3.484, 10545.695, 237.522, 52596.299 20/11/28,04:43:05,13,10,1, 11.9,1,1, 3.484, 10545.673, 237.534, 52596.295 20/11/28,04:43:05,14,10,1, 11.9,1,1, 3.484, 10545.724, 237.534, 52596.212 20/11/28,04:43:05,15,10,1, 11.9,1,1, 3.484, 10545.698, 237.518, 52596.174 20/11/28,04:43:05,16,10,1, 11.9,1,1, 3.484, 10545.693, 237.508, 52596.162 20/11/28,04:43:05,17,10,1, 11.9,1,1, 3.484, 10545.704, 237.533, 52596.263 20/11/28,04:43:05,18,10,1, 11.9,1,1, 3.484, 10545.719, 237.513, 52596.250 20/11/28,04:43:05,19,10,1, 11.9,1,1, 3.484, 10545.715, 237.538, 52596.273 20/11/28,04:43:06,00,10,1, 11.9,1,1, 3.484, 10545.710, 237.538, 52596.273 20/11/28,04:43:06,01,10,1, 11.9,1,1, 3.484, 10545.735, 237.565, 52596.277 20/11/28,04:43:06,02,10,1, 11.9,1,1, 3.484, 10545.742, 237.539, 52596.247 20/11/28,04:43:06,03,10,1, 11.9,1,1, 3.484, 10545.761, 237.582, 52596.264 20/11/28,04:43:06,04,10,1, 11.9,1,1, 3.484, 10545.757, 237.581, 52596.246 20/11/28,04:43:06,05,10,1, 11.9,1,1, 3.484, 10545.763, 237.575, 52596.269 20/11/28,04:43:06,06,10,1, 11.9,1,1, 3.484, 10545.747, 237.579, 52596.263 20/11/28,04:43:06,07,10,1, 11.9,1,1, 3.484, 10545.752, 237.568, 52596.279 20/11/28,04:43:06,08,10,1, 11.9,1,1, 3.484, 10545.773, 237.585, 52596.271 20/11/28,04:43:06,09,10,1, 11.9,1,1, 3.484, 10545.806, 237.601, 52596.294 20/11/28,04:43:06,10,10,1, 11.9,1,1, 3.484, 10545.775, 237.607, 52596.242 20/11/28,04:43:06,11,10,1, 11.9,1,1, 3.484, 10545.783, 237.591, 52596.263 20/11/28,04:43:06,12,10,1, 11.9,1,1, 3.484, 10545.799, 237.592, 52596.270 20/11/28,04:43:06,13,10,1, 11.9,1,1, 3.484, 10545.798, 237.602, 52596.271 20/11/28,04:43:06,14,10,1, 11.9,1,1, 3.484, 10545.816, 237.588, 52596.256 20/11/28,04:43:06,15,10,1, 11.9,1,1, 3.484, 10545.830, 237.611, 52596.300 20/11/28,04:43:06,16,10,1, 11.9,1,1, 3.484, 10545.811, 237.621, 52596.281 20/11/28,04:43:06,17,10,1, 11.9,1,1, 3.484, 10545.853, 237.595, 52596.113 20/11/28,04:43:06,18,10,1, 11.9,1,1, 3.484, 10545.832, 237.631, 52596.286 20/11/28,04:43:06,19,10,1, 11.9,1,1, 3.484, 10545.824, 237.621, 52596.324 20/11/28,04:43:07,00,10,1, 11.8,1,1, 3.482, 10545.819, 237.621, 52596.324 20/11/28,04:43:07,01,10,1, 11.8,1,1, 3.482, 10545.835, 237.630, 52596.263 20/11/28,04:43:07,02,10,1, 11.8,1,1, 3.482, 10545.853, 237.628, 52596.288 20/11/28,04:43:07,03,10,1, 11.8,1,1, 3.482, 10545.853, 237.630, 52596.327 20/11/28,04:43:07,04,10,1, 11.8,1,1, 3.482, 10545.868, 237.637, 52596.282 20/11/28,04:43:07,05,10,1, 11.8,1,1, 3.482, 10545.858, 237.578, 52596.248 20/11/28,04:43:07,06,10,1, 11.8,1,1, 3.482, 10545.882, 237.621, 52596.294 20/11/28,04:43:07,07,10,1, 11.8,1,1, 3.482, 10545.905, 237.623, 52596.267 20/11/28,04:43:07,08,10,1, 11.8,1,1, 3.482, 10545.888, 237.632, 52596.304 20/11/28,04:43:07,09,10,1, 11.8,1,1, 3.482, 10545.883, 237.628, 52596.291 20/11/28,04:43:07,10,10,1, 11.8,1,1, 3.482, 10545.916, 237.669, 52596.315 20/11/28,04:43:07,11,10,1, 11.8,1,1, 3.482, 10545.913, 237.663, 52596.319 20/11/28,04:43:07,12,10,1, 11.8,1,1, 3.482, 10545.917, 237.639, 52596.356 20/11/28,04:43:07,13,10,1, 11.8,1,1, 3.482, 10545.930, 237.675, 52596.341 20/11/28,04:43:07,14,10,1, 11.8,1,1, 3.482, 10545.913, 237.677, 52596.320 20/11/28,04:43:07,15,10,1, 11.8,1,1, 3.482, 10545.951, 237.669, 52596.330 20/11/28,04:43:07,16,10,1, 11.8,1,1, 3.482, 10545.950, 237.650, 52596.288 20/11/28,04:43:07,17,10,1, 11.8,1,1, 3.482, 10545.958, 237.695, 52596.352 20/11/28,04:43:07,18,10,1, 11.8,1,1, 3.482, 10545.973, 237.677, 52596.330 20/11/28,04:43:07,19,10,1, 11.8,1,1, 3.482, 10545.951, 237.673, 52596.330 20/11/28,04:43:08,00,10,1, 11.8,1,1, 3.486, 10545.944, 237.673, 52596.330 20/11/28,04:43:08,01,10,1, 11.8,1,1, 3.486, 10545.959, 237.693, 52596.329 20/11/28,04:43:08,02,10,1, 11.8,1,1, 3.486, 10546.010, 237.681, 52596.304 20/11/28,04:43:08,03,10,1, 11.8,1,1, 3.486, 10545.984, 237.685, 52596.337 20/11/28,04:43:08,04,10,1, 11.8,1,1, 3.486, 10545.988, 237.684, 52596.325 20/11/28,04:43:08,05,10,1, 11.8,1,1, 3.486, 10546.020, 237.681, 52596.343 20/11/28,04:43:08,06,10,1, 11.8,1,1, 3.486, 10546.008, 237.677, 52596.363 20/11/28,04:43:08,07,10,1, 11.8,1,1, 3.486, 10546.034, 237.701, 52596.354 20/11/28,04:43:08,08,10,1, 11.8,1,1, 3.486, 10546.018, 237.715, 52596.330 20/11/28,04:43:08,09,10,1, 11.8,1,1, 3.486, 10546.042, 237.704, 52596.327 20/11/28,04:43:08,10,10,1, 11.8,1,1, 3.486, 10546.041, 237.681, 52596.368 20/11/28,04:43:08,11,10,1, 11.8,1,1, 3.486, 10546.029, 237.694, 52596.349 20/11/28,04:43:08,12,10,1, 11.8,1,1, 3.486, 10546.017, 237.681, 52596.299 20/11/28,04:43:08,13,10,1, 11.8,1,1, 3.486, 10546.041, 237.697, 52596.341 20/11/28,04:43:08,14,10,1, 11.8,1,1, 3.486, 10546.060, 237.699, 52596.343 20/11/28,04:43:08,15,10,1, 11.8,1,1, 3.486, 10546.042, 237.702, 52596.346 20/11/28,04:43:08,16,10,1, 11.8,1,1, 3.486, 10546.063, 237.698, 52596.328 20/11/28,04:43:08,17,10,1, 11.8,1,1, 3.486, 10546.066, 237.699, 52596.354 20/11/28,04:43:08,18,10,1, 11.8,1,1, 3.486, 10546.049, 237.690, 52596.359 20/11/28,04:43:08,19,10,1, 11.8,1,1, 3.486, 10546.075, 237.697, 52596.346 20/11/28,04:43:09,00,10,1, 11.8,1,1, 3.488, 10546.069, 237.697, 52596.346 20/11/28,04:43:09,01,10,1, 11.8,1,1, 3.488, 10546.070, 237.731, 52596.397 20/11/28,04:43:09,02,10,1, 11.8,1,1, 3.488, 10546.086, 237.737, 52596.400 20/11/28,04:43:09,03,10,1, 11.8,1,1, 3.488, 10546.100, 237.764, 52596.398 20/11/28,04:43:09,04,10,1, 11.8,1,1, 3.488, 10546.093, 237.731, 52596.377 20/11/28,04:43:09,05,10,1, 11.8,1,1, 3.488, 10546.105, 237.764, 52596.403 20/11/28,04:43:09,06,10,1, 11.8,1,1, 3.488, 10546.114, 237.733, 52596.328 20/11/28,04:43:09,07,10,1, 11.8,1,1, 3.488, 10546.109, 237.726, 52596.335 20/11/28,04:43:09,08,10,1, 11.8,1,1, 3.488, 10546.122, 237.711, 52596.369 20/11/28,04:43:09,09,10,1, 11.8,1,1, 3.488, 10546.103, 237.737, 52596.363 20/11/28,04:43:09,10,10,1, 11.8,1,1, 3.488, 10546.136, 237.751, 52596.381 20/11/28,04:43:09,11,10,1, 11.8,1,1, 3.488, 10546.130, 237.700, 52596.364 20/11/28,04:43:09,12,10,1, 11.8,1,1, 3.488, 10546.143, 237.719, 52596.375 20/11/28,04:43:09,13,10,1, 11.8,1,1, 3.488, 10546.149, 237.731, 52596.378 20/11/28,04:43:09,14,10,1, 11.8,1,1, 3.488, 10546.170, 237.733, 52596.404 20/11/28,04:43:09,15,10,1, 11.8,1,1, 3.488, 10546.164, 237.776, 52596.412 20/11/28,04:43:09,16,10,1, 11.8,1,1, 3.488, 10546.152, 237.769, 52596.380 20/11/28,04:43:09,17,10,1, 11.8,1,1, 3.488, 10546.172, 237.775, 52596.404 20/11/28,04:43:09,18,10,1, 11.8,1,1, 3.488, 10546.172, 237.761, 52596.436 20/11/28,04:43:09,19,10,1, 11.8,1,1, 3.488, 10546.185, 237.741, 52596.414 20/11/28,04:43:10,00,10,1, 11.9,1,1, 3.484, 10546.178, 237.741, 52596.414 20/11/28,04:43:10,01,10,1, 11.9,1,1, 3.484, 10546.222, 237.755, 52596.362 20/11/28,04:43:10,02,10,1, 11.9,1,1, 3.484, 10546.177, 237.781, 52596.389 20/11/28,04:43:10,03,10,1, 11.9,1,1, 3.484, 10546.201, 237.762, 52596.438 20/11/28,04:43:10,04,10,1, 11.9,1,1, 3.484, 10546.213, 237.781, 52596.407 20/11/28,04:43:10,05,10,1, 11.9,1,1, 3.484, 10546.199, 237.784, 52596.448 20/11/28,04:43:10,06,10,1, 11.9,1,1, 3.484, 10546.218, 237.755, 52596.435 20/11/28,04:43:10,07,10,1, 11.9,1,1, 3.484, 10546.224, 237.765, 52596.443 20/11/28,04:43:10,08,10,1, 11.9,1,1, 3.484, 10546.213, 237.776, 52596.447 20/11/28,04:43:10,09,10,1, 11.9,1,1, 3.484, 10546.230, 237.793, 52596.493 20/11/28,04:43:10,10,10,1, 11.9,1,1, 3.484, 10546.222, 237.795, 52596.436 20/11/28,04:43:10,11,10,1, 11.9,1,1, 3.484, 10546.279, 237.803, 52596.494 20/11/28,04:43:10,12,10,1, 11.9,1,1, 3.484, 10546.260, 237.822, 52596.517 20/11/28,04:43:10,13,10,1, 11.9,1,1, 3.484, 10546.272, 237.820, 52596.509 20/11/28,04:43:10,14,10,1, 11.9,1,1, 3.484, 10546.253, 237.827, 52596.483 20/11/28,04:43:10,15,10,1, 11.9,1,1, 3.484, 10546.260, 237.815, 52596.454 20/11/28,04:43:10,16,10,1, 11.9,1,1, 3.484, 10546.287, 237.853, 52596.491 20/11/28,04:43:10,17,10,1, 11.9,1,1, 3.484, 10546.292, 237.861, 52596.469 20/11/28,04:43:10,18,10,1, 11.9,1,1, 3.484, 10546.312, 237.857, 52596.477 20/11/28,04:43:10,19,10,1, 11.9,1,1, 3.484, 10546.302, 237.867, 52596.482 20/11/28,04:43:11,00,10,1, 11.8,1,1, 3.479, 10546.294, 237.867, 52596.482 20/11/28,04:43:11,01,10,1, 11.8,1,1, 3.479, 10546.326, 237.877, 52596.512 20/11/28,04:43:11,02,10,1, 11.8,1,1, 3.479, 10546.322, 237.862, 52596.485 20/11/28,04:43:11,03,10,1, 11.8,1,1, 3.479, 10546.333, 237.887, 52596.517 20/11/28,04:43:11,04,10,1, 11.8,1,1, 3.479, 10546.343, 237.904, 52596.521 20/11/28,04:43:11,05,10,1, 11.8,1,1, 3.479, 10546.338, 237.879, 52596.534 20/11/28,04:43:11,06,10,1, 11.8,1,1, 3.479, 10546.344, 237.898, 52596.530 20/11/28,04:43:11,07,10,1, 11.8,1,1, 3.479, 10546.356, 237.889, 52596.502 20/11/28,04:43:11,08,10,1, 11.8,1,1, 3.479, 10546.367, 237.911, 52596.535 20/11/28,04:43:11,09,10,1, 11.8,1,1, 3.479, 10546.380, 237.924, 52596.549 20/11/28,04:43:11,10,10,1, 11.8,1,1, 3.479, 10546.374, 237.936, 52596.573 20/11/28,04:43:11,11,10,1, 11.8,1,1, 3.479, 10546.383, 237.928, 52596.568 20/11/28,04:43:11,12,10,1, 11.8,1,1, 3.479, 10546.383, 237.939, 52596.593 20/11/28,04:43:11,13,10,1, 11.8,1,1, 3.479, 10546.382, 237.944, 52596.589 20/11/28,04:43:11,14,10,1, 11.8,1,1, 3.479, 10546.435, 237.984, 52596.579 20/11/28,04:43:11,15,10,1, 11.8,1,1, 3.479, 10546.392, 237.953, 52596.598 20/11/28,04:43:11,16,10,1, 11.8,1,1, 3.479, 10546.424, 237.965, 52596.564 20/11/28,04:43:11,17,10,1, 11.8,1,1, 3.479, 10546.424, 237.970, 52596.668 20/11/28,04:43:11,18,10,1, 11.8,1,1, 3.479, 10546.419, 237.985, 52596.598 20/11/28,04:43:11,19,10,1, 11.8,1,1, 3.479, 10546.455, 237.991, 52596.662 20/11/28,04:43:12,00,10,1, 11.9,1,1, 3.485, 10546.453, 237.991, 52596.662 20/11/28,04:43:12,01,10,1, 11.9,1,1, 3.485, 10546.434, 238.003, 52596.654 20/11/28,04:43:12,02,10,1, 11.9,1,1, 3.485, 10546.485, 238.020, 52596.696 20/11/28,04:43:12,03,10,1, 11.9,1,1, 3.485, 10546.486, 238.049, 52596.700 20/11/28,04:43:12,04,10,1, 11.9,1,1, 3.485, 10546.485, 238.020, 52596.681 20/11/28,04:43:12,05,10,1, 11.9,1,1, 3.485, 10546.492, 238.023, 52596.676 20/11/28,04:43:12,06,10,1, 11.9,1,1, 3.485, 10546.467, 238.062, 52596.656 20/11/28,04:43:12,07,10,1, 11.9,1,1, 3.485, 10546.501, 238.059, 52596.676 20/11/28,04:43:12,08,10,1, 11.9,1,1, 3.485, 10546.500, 238.062, 52596.692 20/11/28,04:43:12,09,10,1, 11.9,1,1, 3.485, 10546.515, 238.105, 52596.746 20/11/28,04:43:12,10,10,1, 11.9,1,1, 3.485, 10546.512, 238.066, 52596.702 20/11/28,04:43:12,11,10,1, 11.9,1,1, 3.485, 10546.539, 238.080, 52596.675 20/11/28,04:43:12,12,10,1, 11.9,1,1, 3.485, 10546.538, 238.117, 52596.739 20/11/28,04:43:12,13,10,1, 11.9,1,1, 3.485, 10546.519, 238.102, 52596.696 20/11/28,04:43:12,14,10,1, 11.9,1,1, 3.485, 10546.545, 238.079, 52596.722 20/11/28,04:43:12,15,10,1, 11.9,1,1, 3.485, 10546.564, 238.128, 52596.732 20/11/28,04:43:12,16,10,1, 11.9,1,1, 3.485, 10546.556, 238.155, 52596.758 20/11/28,04:43:12,17,10,1, 11.9,1,1, 3.485, 10546.559, 238.119, 52596.704 20/11/28,04:43:12,18,10,1, 11.9,1,1, 3.485, 10546.582, 238.167, 52596.758 20/11/28,04:43:12,19,10,1, 11.9,1,1, 3.485, 10546.557, 238.158, 52596.738 20/11/28,04:43:13,00,10,1, 11.8,1,1, 3.483, 10546.553, 238.158, 52596.738 20/11/28,04:43:13,01,10,1, 11.8,1,1, 3.483, 10546.554, 238.147, 52596.732 20/11/28,04:43:13,02,10,1, 11.8,1,1, 3.483, 10546.589, 238.194, 52596.824 20/11/28,04:43:13,03,10,1, 11.8,1,1, 3.483, 10546.579, 238.170, 52596.787 20/11/28,04:43:13,04,10,1, 11.8,1,1, 3.483, 10546.618, 238.196, 52596.816 20/11/28,04:43:13,05,10,1, 11.8,1,1, 3.483, 10546.571, 238.189, 52596.793 20/11/28,04:43:13,06,10,1, 11.8,1,1, 3.483, 10546.596, 238.205, 52596.789 20/11/28,04:43:13,07,10,1, 11.8,1,1, 3.483, 10546.579, 238.238, 52597.094 20/11/28,04:43:13,08,10,1, 11.8,1,1, 3.483, 10546.588, 238.249, 52596.924 20/11/28,04:43:13,09,10,1, 11.8,1,1, 3.483, 10546.621, 238.248, 52596.853 20/11/28,04:43:13,10,10,1, 11.8,1,1, 3.483, 10546.607, 238.255, 52596.844 20/11/28,04:43:13,11,10,1, 11.8,1,1, 3.483, 10546.626, 238.273, 52596.832 20/11/28,04:43:13,12,10,1, 11.8,1,1, 3.483, 10546.632, 238.259, 52596.820 20/11/28,04:43:13,13,10,1, 11.8,1,1, 3.483, 10546.678, 238.284, 52596.861 20/11/28,04:43:13,14,10,1, 11.8,1,1, 3.483, 10546.648, 238.283, 52596.890 20/11/28,04:43:13,15,10,1, 11.8,1,1, 3.483, 10546.672, 238.228, 52596.866 20/11/28,04:43:13,16,10,1, 11.8,1,1, 3.483, 10546.665, 238.255, 52596.881 20/11/28,04:43:13,17,10,1, 11.8,1,1, 3.483, 10546.693, 238.296, 52596.944 20/11/28,04:43:13,18,10,1, 11.8,1,1, 3.483, 10546.685, 238.314, 52596.901 20/11/28,04:43:13,19,10,1, 11.8,1,1, 3.483, 10546.702, 238.321, 52596.901 20/11/28,04:43:14,00,10,1, 11.9,1,1, 3.477, 10546.695, 238.321, 52596.901 20/11/28,04:43:14,01,10,1, 11.9,1,1, 3.477, 10546.688, 238.319, 52596.905 20/11/28,04:43:14,02,10,1, 11.9,1,1, 3.477, 10546.669, 238.318, 52596.892 20/11/28,04:43:14,03,10,1, 11.9,1,1, 3.477, 10546.691, 238.337, 52596.933 20/11/28,04:43:14,04,10,1, 11.9,1,1, 3.477, 10546.704, 238.354, 52596.968 20/11/28,04:43:14,05,10,1, 11.9,1,1, 3.477, 10546.725, 238.356, 52596.987 20/11/28,04:43:14,06,10,1, 11.9,1,1, 3.477, 10546.713, 238.363, 52596.939 20/11/28,04:43:14,07,10,1, 11.9,1,1, 3.477, 10546.738, 238.390, 52596.965 20/11/28,04:43:14,08,10,1, 11.9,1,1, 3.477, 10546.726, 238.387, 52596.957 20/11/28,04:43:14,09,10,1, 11.9,1,1, 3.477, 10546.698, 238.385, 52596.973 20/11/28,04:43:14,10,10,1, 11.9,1,1, 3.477, 10546.725, 238.385, 52597.010 20/11/28,04:43:14,11,10,1, 11.9,1,1, 3.477, 10546.707, 238.362, 52596.956 20/11/28,04:43:14,12,10,1, 11.9,1,1, 3.477, 10546.759, 238.399, 52597.002 20/11/28,04:43:14,13,10,1, 11.9,1,1, 3.477, 10546.721, 238.389, 52597.018 20/11/28,04:43:14,14,10,1, 11.9,1,1, 3.477, 10546.729, 238.411, 52596.935 20/11/28,04:43:14,15,10,1, 11.9,1,1, 3.477, 10546.808, 238.408, 52596.962 20/11/28,04:43:14,16,10,1, 11.9,1,1, 3.477, 10546.749, 238.425, 52596.965 20/11/28,04:43:14,17,10,1, 11.9,1,1, 3.477, 10546.752, 238.425, 52597.035 20/11/28,04:43:14,18,10,1, 11.9,1,1, 3.477, 10546.735, 238.443, 52596.996 20/11/28,04:43:14,19,10,1, 11.9,1,1, 3.477, 10546.761, 238.457, 52597.081 20/11/28,04:43:15,00,10,1, 11.9,1,1, 3.484, 10546.753, 238.457, 52597.081 20/11/28,04:43:15,01,10,1, 11.9,1,1, 3.484, 10546.765, 238.483, 52597.092 20/11/28,04:43:15,02,10,1, 11.9,1,1, 3.484, 10546.778, 238.481, 52597.124 20/11/28,04:43:15,03,10,1, 11.9,1,1, 3.484, 10546.771, 238.487, 52597.071 20/11/28,04:43:15,04,10,1, 11.9,1,1, 3.484, 10546.813, 238.498, 52597.109 20/11/28,04:43:15,05,10,1, 11.9,1,1, 3.484, 10546.782, 238.481, 52597.109 20/11/28,04:43:15,06,10,1, 11.9,1,1, 3.484, 10546.781, 238.517, 52597.095 20/11/28,04:43:15,07,10,1, 11.9,1,1, 3.484, 10546.756, 238.490, 52596.954 20/11/28,04:43:15,08,10,1, 11.9,1,1, 3.484, 10546.791, 238.498, 52597.157 20/11/28,04:43:15,09,10,1, 11.9,1,1, 3.484, 10546.791, 238.524, 52597.121 20/11/28,04:43:15,10,10,1, 11.9,1,1, 3.484, 10546.808, 238.525, 52597.128 20/11/28,04:43:15,11,10,1, 11.9,1,1, 3.484, 10546.824, 238.532, 52597.098 20/11/28,04:43:15,12,10,1, 11.9,1,1, 3.484, 10546.812, 238.532, 52597.141 20/11/28,04:43:15,13,10,1, 11.9,1,1, 3.484, 10546.786, 238.548, 52597.147 20/11/28,04:43:15,14,10,1, 11.9,1,1, 3.484, 10546.800, 238.548, 52597.123 20/11/28,04:43:15,15,10,1, 11.9,1,1, 3.484, 10546.808, 238.554, 52597.122 20/11/28,04:43:15,16,10,1, 11.9,1,1, 3.484, 10546.830, 238.543, 52596.941 20/11/28,04:43:15,17,10,1, 11.9,1,1, 3.484, 10546.811, 238.577, 52597.254 20/11/28,04:43:15,18,10,1, 11.9,1,1, 3.484, 10546.822, 238.557, 52597.012 20/11/28,04:43:15,19,10,1, 11.9,1,1, 3.484, 10546.816, 238.550, 52597.260 20/11/28,04:43:16,00,10,1, 11.9,1,1, 3.482, 10546.812, 238.550, 52597.260 20/11/28,04:43:16,01,10,1, 11.9,1,1, 3.482, 10546.817, 238.589, 52597.237 20/11/28,04:43:16,02,10,1, 11.9,1,1, 3.482, 10546.806, 238.594, 52597.344 20/11/28,04:43:16,03,10,1, 11.9,1,1, 3.482, 10546.844, 238.573, 52597.150 20/11/28,04:43:16,04,10,1, 11.9,1,1, 3.482, 10546.849, 238.587, 52597.192 20/11/28,04:43:16,05,10,1, 11.9,1,1, 3.482, 10546.847, 238.596, 52597.187 20/11/28,04:43:16,06,10,1, 11.9,1,1, 3.482, 10546.797, 238.583, 52597.243 20/11/28,04:43:16,07,10,1, 11.9,1,1, 3.482, 10546.836, 238.597, 52597.211 20/11/28,04:43:16,08,10,1, 11.9,1,1, 3.482, 10546.866, 238.632, 52597.240 20/11/28,04:43:16,09,10,1, 11.9,1,1, 3.482, 10546.868, 238.634, 52597.215 20/11/28,04:43:16,10,10,1, 11.9,1,1, 3.482, 10546.854, 238.654, 52597.259 20/11/28,04:43:16,11,10,1, 11.9,1,1, 3.482, 10546.861, 238.642, 52597.261 20/11/28,04:43:16,12,10,1, 11.9,1,1, 3.482, 10546.866, 238.666, 52597.300 20/11/28,04:43:16,13,10,1, 11.9,1,1, 3.482, 10546.870, 238.684, 52597.276 20/11/28,04:43:16,14,10,1, 11.9,1,1, 3.482, 10546.849, 238.693, 52597.292 20/11/28,04:43:16,15,10,1, 11.9,1,1, 3.482, 10546.836, 238.679, 52597.266 20/11/28,04:43:16,16,10,1, 11.9,1,1, 3.482, 10546.851, 238.668, 52597.275 20/11/28,04:43:16,17,10,1, 11.9,1,1, 3.482, 10546.847, 238.667, 52597.281 20/11/28,04:43:16,18,10,1, 11.9,1,1, 3.482, 10546.845, 238.678, 52597.279 20/11/28,04:43:16,19,10,1, 11.9,1,1, 3.482, 10546.861, 238.684, 52597.268 20/11/28,04:43:17,00,11,1, 11.8,1,1, 3.477, 10546.854, 238.684, 52597.268 20/11/28,04:43:17,01,11,1, 11.8,1,1, 3.477, 10546.845, 238.689, 52597.509 20/11/28,04:43:17,02,11,1, 11.8,1,1, 3.477, 10546.827, 238.720, 52597.409 20/11/28,04:43:17,03,11,1, 11.8,1,1, 3.477, 10546.866, 238.706, 52597.382 20/11/28,04:43:17,04,11,1, 11.8,1,1, 3.477, 10546.886, 238.685, 52597.350 20/11/28,04:43:17,05,11,1, 11.8,1,1, 3.477, 10546.879, 238.743, 52597.391 20/11/28,04:43:17,06,11,1, 11.8,1,1, 3.477, 10546.903, 238.680, 52597.322 20/11/28,04:43:17,07,11,1, 11.8,1,1, 3.477, 10546.893, 238.666, 52597.329 20/11/28,04:43:17,08,11,1, 11.8,1,1, 3.477, 10546.897, 238.700, 52597.370 20/11/28,04:43:17,09,11,1, 11.8,1,1, 3.477, 10546.869, 238.700, 52597.363 20/11/28,04:43:17,10,11,1, 11.8,1,1, 3.477, 10546.866, 238.696, 52597.375 20/11/28,04:43:17,11,11,1, 11.8,1,1, 3.477, 10546.862, 238.720, 52597.397 20/11/28,04:43:17,12,11,1, 11.8,1,1, 3.477, 10546.882, 238.702, 52597.397 20/11/28,04:43:17,13,11,1, 11.8,1,1, 3.477, 10546.871, 238.692, 52597.382 20/11/28,04:43:17,14,11,1, 11.8,1,1, 3.477, 10546.888, 238.725, 52597.384 20/11/28,04:43:17,15,11,1, 11.8,1,1, 3.477, 10546.869, 238.702, 52597.384 20/11/28,04:43:17,16,11,1, 11.8,1,1, 3.477, 10546.901, 238.717, 52597.431 20/11/28,04:43:17,17,11,1, 11.8,1,1, 3.477, 10546.886, 238.749, 52597.416 20/11/28,04:43:17,18,11,1, 11.8,1,1, 3.477, 10546.847, 238.746, 52597.356 20/11/28,04:43:17,19,11,1, 11.8,1,1, 3.477, 10546.934, 238.713, 52597.299 20/11/28,04:43:18,00,10,1, 11.9,1,1, 3.479, 10546.929, 238.713, 52597.299 20/11/28,04:43:18,01,10,1, 11.9,1,1, 3.479, 10546.849, 238.784, 52597.442 20/11/28,04:43:18,02,10,1, 11.9,1,1, 3.479, 10546.895, 238.761, 52597.489 20/11/28,04:43:18,03,10,1, 11.9,1,1, 3.479, 10546.876, 238.740, 52597.442 20/11/28,04:43:18,04,10,1, 11.9,1,1, 3.479, 10546.895, 238.752, 52597.369 20/11/28,04:43:18,05,10,1, 11.9,1,1, 3.479, 10546.864, 238.728, 52597.390 20/11/28,04:43:18,06,10,1, 11.9,1,1, 3.479, 10546.882, 238.723, 52597.446 20/11/28,04:43:18,07,10,1, 11.9,1,1, 3.479, 10546.851, 238.734, 52597.422 20/11/28,04:43:18,08,10,1, 11.9,1,1, 3.479, 10546.867, 238.774, 52597.452 20/11/28,04:43:18,09,10,1, 11.9,1,1, 3.479, 10546.876, 238.737, 52597.504 20/11/28,04:43:18,10,10,1, 11.9,1,1, 3.479, 10546.851, 238.757, 52597.477 20/11/28,04:43:18,11,10,1, 11.9,1,1, 3.479, 10546.859, 238.738, 52597.500 20/11/28,04:43:18,12,10,1, 11.9,1,1, 3.479, 10546.869, 238.761, 52597.497 20/11/28,04:43:18,13,10,1, 11.9,1,1, 3.479, 10546.863, 238.777, 52597.521 20/11/28,04:43:18,14,10,1, 11.9,1,1, 3.479, 10546.874, 238.758, 52597.543 20/11/28,04:43:18,15,10,1, 11.9,1,1, 3.479, 10546.843, 238.779, 52597.637 20/11/28,04:43:18,16,10,1, 11.9,1,1, 3.479, 10546.845, 238.768, 52597.469 20/11/28,04:43:18,17,10,1, 11.9,1,1, 3.479, 10546.814, 238.750, 52597.501 20/11/28,04:43:18,18,10,1, 11.9,1,1, 3.479, 10546.828, 238.783, 52597.502 20/11/28,04:43:18,19,10,1, 11.9,1,1, 3.479, 10546.858, 238.754, 52597.490 20/11/28,04:43:19,00,10,1, 11.8,1,1, 3.486, 10546.854, 238.754, 52597.490 20/11/28,04:43:19,01,10,1, 11.8,1,1, 3.486, 10546.853, 238.745, 52597.516 20/11/28,04:43:19,02,10,1, 11.8,1,1, 3.486, 10546.846, 238.751, 52597.530 20/11/28,04:43:19,03,10,1, 11.8,1,1, 3.486, 10546.823, 238.731, 52597.510 20/11/28,04:43:19,04,10,1, 11.8,1,1, 3.486, 10546.822, 238.713, 52597.507 20/11/28,04:43:19,05,10,1, 11.8,1,1, 3.486, 10546.803, 238.760, 52597.562 20/11/28,04:43:19,06,10,1, 11.8,1,1, 3.486, 10546.813, 238.744, 52597.564 20/11/28,04:43:19,07,10,1, 11.8,1,1, 3.486, 10546.828, 238.756, 52597.548 20/11/28,04:43:19,08,10,1, 11.8,1,1, 3.486, 10546.803, 238.768, 52597.545 20/11/28,04:43:19,09,10,1, 11.8,1,1, 3.486, 10546.805, 238.770, 52597.569 20/11/28,04:43:19,10,10,1, 11.8,1,1, 3.486, 10546.784, 238.730, 52597.516 20/11/28,04:43:19,11,10,1, 11.8,1,1, 3.486, 10546.781, 238.726, 52597.540 20/11/28,04:43:19,12,10,1, 11.8,1,1, 3.486, 10546.794, 238.723, 52597.561 20/11/28,04:43:19,13,10,1, 11.8,1,1, 3.486, 10546.776, 238.751, 52597.513 20/11/28,04:43:19,14,10,1, 11.8,1,1, 3.486, 10546.765, 238.722, 52597.548 20/11/28,04:43:19,15,10,1, 11.8,1,1, 3.486, 10546.754, 238.742, 52597.561 20/11/28,04:43:19,16,10,1, 11.8,1,1, 3.486, 10546.767, 238.747, 52597.582 20/11/28,04:43:19,17,10,1, 11.8,1,1, 3.486, 10546.764, 238.773, 52597.623 20/11/28,04:43:19,18,10,1, 11.8,1,1, 3.486, 10546.744, 238.746, 52597.606 20/11/28,04:43:19,19,10,1, 11.8,1,1, 3.486, 10546.753, 238.745, 52597.637 20/11/28,04:43:20,00,10,1, 11.9,1,1, 3.481, 10546.745, 238.745, 52597.637 20/11/28,04:43:20,01,10,1, 11.9,1,1, 3.481, 10546.737, 238.752, 52597.627 20/11/28,04:43:20,02,10,1, 11.9,1,1, 3.481, 10546.744, 238.732, 52597.657 20/11/28,04:43:20,03,10,1, 11.9,1,1, 3.481, 10546.744, 238.745, 52597.603 20/11/28,04:43:20,04,10,1, 11.9,1,1, 3.481, 10546.695, 238.726, 52597.625 20/11/28,04:43:20,05,10,1, 11.9,1,1, 3.481, 10546.712, 238.735, 52597.642 20/11/28,04:43:20,06,10,1, 11.9,1,1, 3.481, 10546.722, 238.717, 52597.618 20/11/28,04:43:20,07,10,1, 11.9,1,1, 3.481, 10546.682, 238.736, 52597.615 20/11/28,04:43:20,08,10,1, 11.9,1,1, 3.481, 10546.715, 238.712, 52597.672 20/11/28,04:43:20,09,10,1, 11.9,1,1, 3.481, 10546.713, 238.711, 52597.641 20/11/28,04:43:20,10,10,1, 11.9,1,1, 3.481, 10546.731, 238.719, 52597.408 20/11/28,04:43:20,11,10,1, 11.9,1,1, 3.481, 10546.686, 238.737, 52597.599 20/11/28,04:43:20,12,10,1, 11.9,1,1, 3.481, 10546.663, 238.748, 52597.666 20/11/28,04:43:20,13,10,1, 11.9,1,1, 3.481, 10546.683, 238.730, 52597.672 20/11/28,04:43:20,14,10,1, 11.9,1,1, 3.481, 10546.705, 238.723, 52597.656 20/11/28,04:43:20,15,10,1, 11.9,1,1, 3.481, 10546.670, 238.732, 52597.676 20/11/28,04:43:20,16,10,1, 11.9,1,1, 3.481, 10546.673, 238.718, 52597.702 20/11/28,04:43:20,17,10,1, 11.9,1,1, 3.481, 10546.671, 238.713, 52597.697 20/11/28,04:43:20,18,10,1, 11.9,1,1, 3.481, 10546.679, 238.720, 52597.694 20/11/28,04:43:20,19,10,1, 11.9,1,1, 3.481, 10546.653, 238.717, 52597.675 20/11/28,04:43:21,00,10,1, 11.9,1,1, 3.485, 10546.645, 238.717, 52597.675 20/11/28,04:43:21,01,10,1, 11.9,1,1, 3.485, 10546.650, 238.718, 52597.716 20/11/28,04:43:21,02,10,1, 11.9,1,1, 3.485, 10546.644, 238.713, 52597.713 20/11/28,04:43:21,03,10,1, 11.9,1,1, 3.485, 10546.673, 238.692, 52597.719 20/11/28,04:43:21,04,10,1, 11.9,1,1, 3.485, 10546.624, 238.695, 52597.713 20/11/28,04:43:21,05,10,1, 11.9,1,1, 3.485, 10546.662, 238.732, 52597.753 20/11/28,04:43:21,06,10,1, 11.9,1,1, 3.485, 10546.650, 238.722, 52597.755 20/11/28,04:43:21,07,10,1, 11.9,1,1, 3.485, 10546.651, 238.678, 52597.731 20/11/28,04:43:21,08,10,1, 11.9,1,1, 3.485, 10546.619, 238.719, 52597.703 20/11/28,04:43:21,09,10,1, 11.9,1,1, 3.485, 10546.634, 238.715, 52597.726 20/11/28,04:43:21,10,10,1, 11.9,1,1, 3.485, 10546.633, 238.736, 52597.736 20/11/28,04:43:21,11,10,1, 11.9,1,1, 3.485, 10546.620, 238.722, 52597.739 20/11/28,04:43:21,12,10,1, 11.9,1,1, 3.485, 10546.625, 238.683, 52597.718 20/11/28,04:43:21,13,10,1, 11.9,1,1, 3.485, 10546.603, 238.681, 52597.740 20/11/28,04:43:21,14,10,1, 11.9,1,1, 3.485, 10546.604, 238.682, 52597.730 20/11/28,04:43:21,15,10,1, 11.9,1,1, 3.485, 10546.597, 238.668, 52597.746 20/11/28,04:43:21,16,10,1, 11.9,1,1, 3.485, 10546.599, 238.674, 52597.754 20/11/28,04:43:21,17,10,1, 11.9,1,1, 3.485, 10546.588, 238.691, 52597.763 20/11/28,04:43:21,18,10,1, 11.9,1,1, 3.485, 10546.590, 238.665, 52597.736 20/11/28,04:43:21,19,10,1, 11.9,1,1, 3.485, 10546.582, 238.691, 52597.794 20/11/28,04:43:22,00,10,1, 11.9,1,1, 3.480, 10546.578, 238.691, 52597.794 20/11/28,04:43:22,01,10,1, 11.9,1,1, 3.480, 10546.557, 238.683, 52597.779 20/11/28,04:43:22,02,10,1, 11.9,1,1, 3.480, 10546.562, 238.682, 52597.805 20/11/28,04:43:22,03,10,1, 11.9,1,1, 3.480, 10546.571, 238.678, 52597.805 20/11/28,04:43:22,04,10,1, 11.9,1,1, 3.480, 10546.558, 238.669, 52597.813 20/11/28,04:43:22,05,10,1, 11.9,1,1, 3.480, 10546.537, 238.694, 52597.803 20/11/28,04:43:22,06,10,1, 11.9,1,1, 3.480, 10546.537, 238.684, 52597.830 20/11/28,04:43:22,07,10,1, 11.9,1,1, 3.480, 10546.552, 238.659, 52597.800 20/11/28,04:43:22,08,10,1, 11.9,1,1, 3.480, 10546.502, 238.655, 52597.799 20/11/28,04:43:22,09,10,1, 11.9,1,1, 3.480, 10546.532, 238.652, 52597.821 20/11/28,04:43:22,10,10,1, 11.9,1,1, 3.480, 10546.538, 238.658, 52597.847 20/11/28,04:43:22,11,10,1, 11.9,1,1, 3.480, 10546.544, 238.657, 52597.825 20/11/28,04:43:22,12,10,1, 11.9,1,1, 3.480, 10546.548, 238.673, 52597.851 20/11/28,04:43:22,13,10,1, 11.9,1,1, 3.480, 10546.529, 238.660, 52597.826 20/11/28,04:43:22,14,10,1, 11.9,1,1, 3.480, 10546.528, 238.640, 52597.821 20/11/28,04:43:22,15,10,1, 11.9,1,1, 3.480, 10546.502, 238.672, 52597.861 20/11/28,04:43:22,16,10,1, 11.9,1,1, 3.480, 10546.528, 238.673, 52597.887 20/11/28,04:43:22,17,10,1, 11.9,1,1, 3.480, 10546.517, 238.635, 52597.846 20/11/28,04:43:22,18,10,1, 11.9,1,1, 3.480, 10546.515, 238.651, 52597.866 20/11/28,04:43:22,19,10,1, 11.9,1,1, 3.480, 10546.536, 238.637, 52597.828 20/11/28,04:43:23,00,09,1, 11.9,1,1, 3.483, 10546.536, 238.637, 52597.828 20/11/28,04:43:23,01,09,1, 11.9,1,1, 3.483, 10546.503, 238.619, 52597.871 20/11/28,04:43:23,02,09,1, 11.9,1,1, 3.483, 10546.499, 238.644, 52597.864 20/11/28,04:43:23,03,09,1, 11.9,1,1, 3.483, 10546.521, 238.633, 52597.875 20/11/28,04:43:23,04,09,1, 11.9,1,1, 3.483, 10546.526, 238.649, 52597.881 20/11/28,04:43:23,05,09,1, 11.9,1,1, 3.483, 10546.509, 238.657, 52597.897 20/11/28,04:43:23,06,09,1, 11.9,1,1, 3.483, 10546.508, 238.631, 52597.863 20/11/28,04:43:23,07,09,1, 11.9,1,1, 3.483, 10546.505, 238.598, 52597.857 20/11/28,04:43:23,08,09,1, 11.9,1,1, 3.483, 10546.510, 238.631, 52597.862 20/11/28,04:43:23,09,09,1, 11.9,1,1, 3.483, 10546.495, 238.631, 52597.900 20/11/28,04:43:23,10,09,1, 11.9,1,1, 3.483, 10546.476, 238.620, 52597.886 20/11/28,04:43:23,11,09,1, 11.9,1,1, 3.483, 10546.475, 238.613, 52597.865 20/11/28,04:43:23,12,09,1, 11.9,1,1, 3.483, 10546.503, 238.593, 52597.869 20/11/28,04:43:23,13,09,1, 11.9,1,1, 3.483, 10546.513, 238.598, 52597.882 20/11/28,04:43:23,14,09,1, 11.9,1,1, 3.483, 10546.478, 238.600, 52597.894 20/11/28,04:43:23,15,09,1, 11.9,1,1, 3.483, 10546.494, 238.606, 52597.861 20/11/28,04:43:23,16,09,1, 11.9,1,1, 3.483, 10546.489, 238.623, 52597.927 20/11/28,04:43:23,17,09,1, 11.9,1,1, 3.483, 10546.500, 238.624, 52597.904 20/11/28,04:43:23,18,09,1, 11.9,1,1, 3.483, 10546.486, 238.583, 52597.857 20/11/28,04:43:23,19,09,1, 11.9,1,1, 3.483, 10546.511, 238.599, 52597.895 20/11/28,04:43:24,00,10,1, 11.9,1,1, 3.481, 10546.503, 238.599, 52597.895 20/11/28,04:43:24,01,10,1, 11.9,1,1, 3.481, 10546.466, 238.583, 52597.882 20/11/28,04:43:24,02,10,1, 11.9,1,1, 3.481, 10546.483, 238.569, 52597.919 20/11/28,04:43:24,03,10,1, 11.9,1,1, 3.481, 10546.474, 238.575, 52597.907 20/11/28,04:43:24,04,10,1, 11.9,1,1, 3.481, 10546.487, 238.569, 52597.936 20/11/28,04:43:24,05,10,1, 11.9,1,1, 3.481, 10546.478, 238.577, 52597.944 20/11/28,04:43:24,06,10,1, 11.9,1,1, 3.481, 10546.505, 238.592, 52597.904 20/11/28,04:43:24,07,10,1, 11.9,1,1, 3.481, 10546.495, 238.570, 52597.917 20/11/28,04:43:24,08,10,1, 11.9,1,1, 3.481, 10546.511, 238.578, 52597.914 20/11/28,04:43:24,09,10,1, 11.9,1,1, 3.481, 10546.491, 238.542, 52597.924 20/11/28,04:43:24,10,10,1, 11.9,1,1, 3.481, 10546.498, 238.587, 52597.939 20/11/28,04:43:24,11,10,1, 11.9,1,1, 3.481, 10546.515, 238.563, 52597.946 20/11/28,04:43:24,12,10,1, 11.9,1,1, 3.481, 10546.518, 238.582, 52597.998 20/11/28,04:43:24,13,10,1, 11.9,1,1, 3.481, 10546.488, 238.562, 52597.943 20/11/28,04:43:24,14,10,1, 11.9,1,1, 3.481, 10546.508, 238.564, 52597.962 20/11/28,04:43:24,15,10,1, 11.9,1,1, 3.481, 10546.493, 238.557, 52597.986 20/11/28,04:43:24,16,10,1, 11.9,1,1, 3.481, 10546.486, 238.565, 52597.939 20/11/28,04:43:24,17,10,1, 11.9,1,1, 3.481, 10546.519, 238.535, 52597.910 20/11/28,04:43:24,18,10,1, 11.9,1,1, 3.481, 10546.502, 238.548, 52597.977 20/11/28,04:43:24,19,10,1, 11.9,1,1, 3.481, 10546.490, 238.529, 52597.962 20/11/28,04:43:25,00,09,1, 11.8,1,1, 3.483, 10546.486, 238.529, 52597.962 20/11/28,04:43:25,01,09,1, 11.8,1,1, 3.483, 10546.511, 238.569, 52597.999 20/11/28,04:43:25,02,09,1, 11.8,1,1, 3.483, 10546.515, 238.578, 52598.155 20/11/28,04:43:25,03,09,1, 11.8,1,1, 3.483, 10546.535, 238.553, 52597.947 20/11/28,04:43:25,04,09,1, 11.8,1,1, 3.483, 10546.526, 238.548, 52597.949 20/11/28,04:43:25,05,09,1, 11.8,1,1, 3.483, 10546.488, 238.550, 52597.928 20/11/28,04:43:25,06,09,1, 11.8,1,1, 3.483, 10546.532, 238.523, 52597.994 20/11/28,04:43:25,07,09,1, 11.8,1,1, 3.483, 10546.537, 238.536, 52598.007 20/11/28,04:43:25,08,09,1, 11.8,1,1, 3.483, 10546.529, 238.541, 52598.008 20/11/28,04:43:25,09,09,1, 11.8,1,1, 3.483, 10546.513, 238.527, 52598.009 20/11/28,04:43:25,10,09,1, 11.8,1,1, 3.483, 10546.528, 238.502, 52598.033 20/11/28,04:43:25,11,09,1, 11.8,1,1, 3.483, 10546.522, 238.553, 52598.001 20/11/28,04:43:25,12,09,1, 11.8,1,1, 3.483, 10546.513, 238.522, 52598.018 20/11/28,04:43:25,13,09,1, 11.8,1,1, 3.483, 10546.507, 238.511, 52598.023 20/11/28,04:43:25,14,09,1, 11.8,1,1, 3.483, 10546.543, 238.539, 52598.065 20/11/28,04:43:25,15,09,1, 11.8,1,1, 3.483, 10546.516, 238.521, 52598.021 20/11/28,04:43:25,16,09,1, 11.8,1,1, 3.483, 10546.533, 238.537, 52598.056 20/11/28,04:43:25,17,09,1, 11.8,1,1, 3.483, 10546.541, 238.549, 52598.050 20/11/28,04:43:25,18,09,1, 11.8,1,1, 3.483, 10546.555, 238.524, 52598.032 20/11/28,04:43:25,19,09,1, 11.8,1,1, 3.483, 10546.545, 238.540, 52598.056 20/11/28,04:43:26,00,09,1, 11.8,1,1, 3.482, 10546.536, 238.540, 52598.056 20/11/28,04:43:26,01,09,1, 11.8,1,1, 3.482, 10546.527, 238.539, 52598.014 20/11/28,04:43:26,02,09,1, 11.8,1,1, 3.482, 10546.544, 238.514, 52598.019 20/11/28,04:43:26,03,09,1, 11.8,1,1, 3.482, 10546.557, 238.530, 52598.048 20/11/28,04:43:26,04,09,1, 11.8,1,1, 3.482, 10546.549, 238.533, 52598.048 20/11/28,04:43:26,05,09,1, 11.8,1,1, 3.482, 10546.549, 238.536, 52598.056 20/11/28,04:43:26,06,09,1, 11.8,1,1, 3.482, 10546.578, 238.520, 52598.052 20/11/28,04:43:26,07,09,1, 11.8,1,1, 3.482, 10546.569, 238.561, 52598.020 20/11/28,04:43:26,08,09,1, 11.8,1,1, 3.482, 10546.561, 238.528, 52598.097 20/11/28,04:43:26,09,09,1, 11.8,1,1, 3.482, 10546.566, 238.545, 52598.093 20/11/28,04:43:26,10,09,1, 11.8,1,1, 3.482, 10546.578, 238.560, 52598.092 20/11/28,04:43:26,11,09,1, 11.8,1,1, 3.482, 10546.581, 238.574, 52598.089 20/11/28,04:43:26,12,09,1, 11.8,1,1, 3.482, 10546.584, 238.553, 52598.115 20/11/28,04:43:26,13,09,1, 11.8,1,1, 3.482, 10546.572, 238.578, 52598.069 20/11/28,04:43:26,14,09,1, 11.8,1,1, 3.482, 10546.604, 238.563, 52598.117 20/11/28,04:43:26,15,09,1, 11.8,1,1, 3.482, 10546.579, 238.558, 52598.057 20/11/28,04:43:26,16,09,1, 11.8,1,1, 3.482, 10546.593, 238.534, 52598.097 20/11/28,04:43:26,17,09,1, 11.8,1,1, 3.482, 10546.580, 238.558, 52598.072 20/11/28,04:43:26,18,09,1, 11.8,1,1, 3.482, 10546.591, 238.558, 52598.096 20/11/28,04:43:26,19,09,1, 11.8,1,1, 3.482, 10546.589, 238.564, 52598.073 20/11/28,04:43:27,00,09,1, 11.9,1,1, 3.483, 10546.587, 238.564, 52598.073 20/11/28,04:43:27,01,09,1, 11.9,1,1, 3.483, 10546.595, 238.569, 52598.094 20/11/28,04:43:27,02,09,1, 11.9,1,1, 3.483, 10546.609, 238.591, 52598.126 20/11/28,04:43:27,03,09,1, 11.9,1,1, 3.483, 10546.614, 238.609, 52598.142 20/11/28,04:43:27,04,09,1, 11.9,1,1, 3.483, 10546.606, 238.560, 52598.085 20/11/28,04:43:27,05,09,1, 11.9,1,1, 3.483, 10546.611, 238.576, 52598.109 20/11/28,04:43:27,06,09,1, 11.9,1,1, 3.483, 10546.594, 238.578, 52598.111 20/11/28,04:43:27,07,09,1, 11.9,1,1, 3.483, 10546.613, 238.530, 52598.074 20/11/28,04:43:27,08,09,1, 11.9,1,1, 3.483, 10546.616, 238.525, 52598.126 20/11/28,04:43:27,09,09,1, 11.9,1,1, 3.483, 10546.630, 238.536, 52598.097 20/11/28,04:43:27,10,09,1, 11.9,1,1, 3.483, 10546.643, 238.547, 52598.122 20/11/28,04:43:27,11,09,1, 11.9,1,1, 3.483, 10546.638, 238.547, 52598.113 20/11/28,04:43:27,12,09,1, 11.9,1,1, 3.483, 10546.634, 238.569, 52598.148 20/11/28,04:43:27,13,09,1, 11.9,1,1, 3.483, 10546.631, 238.542, 52598.144 20/11/28,04:43:27,14,09,1, 11.9,1,1, 3.483, 10546.649, 238.590, 52598.141 20/11/28,04:43:27,15,09,1, 11.9,1,1, 3.483, 10546.660, 238.582, 52598.131 20/11/28,04:43:27,16,09,1, 11.9,1,1, 3.483, 10546.663, 238.571, 52598.153 20/11/28,04:43:27,17,09,1, 11.9,1,1, 3.483, 10546.644, 238.545, 52598.124 20/11/28,04:43:27,18,09,1, 11.9,1,1, 3.483, 10546.672, 238.576, 52598.184 20/11/28,04:43:27,19,09,1, 11.9,1,1, 3.483, 10546.630, 238.535, 52598.246 20/11/28,04:43:28,00,10,1, 11.8,1,1, 3.483, 10546.628, 238.535, 52598.246 20/11/28,04:43:28,01,10,1, 11.8,1,1, 3.483, 10546.663, 238.524, 52598.156 20/11/28,04:43:28,02,10,1, 11.8,1,1, 3.483, 10546.666, 238.538, 52598.109 20/11/28,04:43:28,03,10,1, 11.8,1,1, 3.483, 10546.666, 238.547, 52598.136 20/11/28,04:43:28,04,10,1, 11.8,1,1, 3.483, 10546.685, 238.555, 52598.117 20/11/28,04:43:28,05,10,1, 11.8,1,1, 3.483, 10546.694, 238.545, 52598.110 20/11/28,04:43:28,06,10,1, 11.8,1,1, 3.483, 10546.706, 238.542, 52598.193 20/11/28,04:43:28,07,10,1, 11.8,1,1, 3.483, 10546.710, 238.561, 52598.170 20/11/28,04:43:28,08,10,1, 11.8,1,1, 3.483, 10546.688, 238.543, 52598.162 20/11/28,04:43:28,09,10,1, 11.8,1,1, 3.483, 10546.710, 238.533, 52598.179 20/11/28,04:43:28,10,10,1, 11.8,1,1, 3.483, 10546.702, 238.540, 52598.175 20/11/28,04:43:28,11,10,1, 11.8,1,1, 3.483, 10546.697, 238.505, 52597.914 20/11/28,04:43:28,12,10,1, 11.8,1,1, 3.483, 10546.684, 238.561, 52598.274 20/11/28,04:43:28,13,10,1, 11.8,1,1, 3.483, 10546.757, 238.551, 52598.256 20/11/28,04:43:28,14,10,1, 11.8,1,1, 3.483, 10546.736, 238.552, 52598.208 20/11/28,04:43:28,15,10,1, 11.8,1,1, 3.483, 10546.739, 238.560, 52598.204 20/11/28,04:43:28,16,10,1, 11.8,1,1, 3.483, 10546.758, 238.547, 52598.195 20/11/28,04:43:28,17,10,1, 11.8,1,1, 3.483, 10546.757, 238.527, 52598.157 20/11/28,04:43:28,18,10,1, 11.8,1,1, 3.483, 10546.741, 238.560, 52598.206 20/11/28,04:43:28,19,10,1, 11.8,1,1, 3.483, 10546.763, 238.550, 52598.213 20/11/28,04:43:29,00,10,1, 11.9,1,1, 3.480, 10546.762, 238.550, 52598.213 20/11/28,04:43:29,01,10,1, 11.9,1,1, 3.480, 10546.782, 238.543, 52598.140 20/11/28,04:43:29,02,10,1, 11.9,1,1, 3.480, 10546.793, 238.545, 52598.203 20/11/28,04:43:29,03,10,1, 11.9,1,1, 3.480, 10546.768, 238.541, 52598.184 20/11/28,04:43:29,04,10,1, 11.9,1,1, 3.480, 10546.790, 238.526, 52598.198 20/11/28,04:43:29,05,10,1, 11.9,1,1, 3.480, 10546.815, 238.537, 52598.200 20/11/28,04:43:29,06,10,1, 11.9,1,1, 3.480, 10546.802, 238.541, 52598.197 20/11/28,04:43:29,07,10,1, 11.9,1,1, 3.480, 10546.840, 238.535, 52598.204 20/11/28,04:43:29,08,10,1, 11.9,1,1, 3.480, 10546.800, 238.536, 52598.241 20/11/28,04:43:29,09,10,1, 11.9,1,1, 3.480, 10546.847, 238.532, 52598.220 20/11/28,04:43:29,10,10,1, 11.9,1,1, 3.480, 10546.839, 238.555, 52598.211 20/11/28,04:43:29,11,10,1, 11.9,1,1, 3.480, 10546.843, 238.553, 52598.185 20/11/28,04:43:29,12,10,1, 11.9,1,1, 3.480, 10546.858, 238.561, 52598.233 20/11/28,04:43:29,13,10,1, 11.9,1,1, 3.480, 10546.853, 238.534, 52598.224 20/11/28,04:43:29,14,10,1, 11.9,1,1, 3.480, 10546.869, 238.541, 52598.219 20/11/28,04:43:29,15,10,1, 11.9,1,1, 3.480, 10546.867, 238.551, 52598.239 20/11/28,04:43:29,16,10,1, 11.9,1,1, 3.480, 10546.872, 238.537, 52598.233 20/11/28,04:43:29,17,10,1, 11.9,1,1, 3.480, 10546.880, 238.561, 52598.182 20/11/28,04:43:29,18,10,1, 11.9,1,1, 3.480, 10546.918, 238.528, 52598.209 20/11/28,04:43:29,19,10,1, 11.9,1,1, 3.480, 10546.905, 238.514, 52598.230 20/11/28,04:43:30,00,11,1, 11.9,1,1, 3.485, 10546.904, 238.514, 52598.230 20/11/28,04:43:30,01,11,1, 11.9,1,1, 3.485, 10546.939, 238.552, 52598.240 20/11/28,04:43:30,02,11,1, 11.9,1,1, 3.485, 10546.949, 238.516, 52598.269 20/11/28,04:43:30,03,11,1, 11.9,1,1, 3.485, 10546.912, 238.515, 52598.409 20/11/28,04:43:30,04,11,1, 11.9,1,1, 3.485, 10546.965, 238.521, 52598.290 20/11/28,04:43:30,05,11,1, 11.9,1,1, 3.485, 10546.970, 238.540, 52598.293 20/11/28,04:43:30,06,11,1, 11.9,1,1, 3.485, 10546.973, 238.521, 52598.294 20/11/28,04:43:30,07,11,1, 11.9,1,1, 3.485, 10546.996, 238.535, 52598.235 20/11/28,04:43:30,08,11,1, 11.9,1,1, 3.485, 10546.986, 238.493, 52598.236 20/11/28,04:43:30,09,11,1, 11.9,1,1, 3.485, 10547.011, 238.527, 52598.265 20/11/28,04:43:30,10,11,1, 11.9,1,1, 3.485, 10547.003, 238.492, 52598.223 20/11/28,04:43:30,11,11,1, 11.9,1,1, 3.485, 10547.020, 238.522, 52598.232 20/11/28,04:43:30,12,11,1, 11.9,1,1, 3.485, 10547.039, 238.523, 52598.267 20/11/28,04:43:30,13,11,1, 11.9,1,1, 3.485, 10547.057, 238.525, 52598.269 20/11/28,04:43:30,14,11,1, 11.9,1,1, 3.485, 10547.086, 238.533, 52598.316 20/11/28,04:43:30,15,11,1, 11.9,1,1, 3.485, 10547.046, 238.542, 52598.198 20/11/28,04:43:30,16,11,1, 11.9,1,1, 3.485, 10547.077, 238.528, 52598.327 20/11/28,04:43:30,17,11,1, 11.9,1,1, 3.485, 10547.091, 238.554, 52598.299 20/11/28,04:43:30,18,11,1, 11.9,1,1, 3.485, 10547.099, 238.511, 52598.272 20/11/28,04:43:30,19,11,1, 11.9,1,1, 3.485, 10547.127, 238.502, 52598.293 20/11/28,04:43:31,00,11,1, 11.9,1,1, 3.476, 10547.121, 238.502, 52598.293 20/11/28,04:43:31,01,11,1, 11.9,1,1, 3.476, 10547.161, 238.493, 52598.306 20/11/28,04:43:31,02,11,1, 11.9,1,1, 3.476, 10547.124, 238.489, 52598.303 20/11/28,04:43:31,03,11,1, 11.9,1,1, 3.476, 10547.134, 238.506, 52598.297 20/11/28,04:43:31,04,11,1, 11.9,1,1, 3.476, 10547.152, 238.519, 52598.318 20/11/28,04:43:31,05,11,1, 11.9,1,1, 3.476, 10547.167, 238.481, 52598.362 20/11/28,04:43:31,06,11,1, 11.9,1,1, 3.476, 10547.204, 238.507, 52598.316 20/11/28,04:43:31,07,11,1, 11.9,1,1, 3.476, 10547.210, 238.487, 52598.308 20/11/28,04:43:31,08,11,1, 11.9,1,1, 3.476, 10547.200, 238.510, 52598.287 20/11/28,04:43:31,09,11,1, 11.9,1,1, 3.476, 10547.231, 238.491, 52598.313 20/11/28,04:43:31,10,11,1, 11.9,1,1, 3.476, 10547.249, 238.508, 52598.330 20/11/28,04:43:31,11,11,1, 11.9,1,1, 3.476, 10547.221, 238.478, 52598.286 20/11/28,04:43:31,12,11,1, 11.9,1,1, 3.476, 10547.230, 238.503, 52598.315 20/11/28,04:43:31,13,11,1, 11.9,1,1, 3.476, 10547.240, 238.508, 52598.306 20/11/28,04:43:31,14,11,1, 11.9,1,1, 3.476, 10547.241, 238.470, 52598.326 20/11/28,04:43:31,15,11,1, 11.9,1,1, 3.476, 10547.271, 238.490, 52598.301 20/11/28,04:43:31,16,11,1, 11.9,1,1, 3.476, 10547.263, 238.483, 52598.297 20/11/28,04:43:31,17,11,1, 11.9,1,1, 3.476, 10547.317, 238.493, 52598.229 20/11/28,04:43:31,18,11,1, 11.9,1,1, 3.476, 10547.289, 238.514, 52598.378 20/11/28,04:43:31,19,11,1, 11.9,1,1, 3.476, 10547.318, 238.524, 52598.320 20/11/28,04:43:32,00,11,1, 11.9,1,1, 3.480, 10547.312, 238.524, 52598.320 20/11/28,04:43:32,01,11,1, 11.9,1,1, 3.480, 10547.339, 238.509, 52598.324 20/11/28,04:43:32,02,11,1, 11.9,1,1, 3.480, 10547.346, 238.506, 52598.354 20/11/28,04:43:32,03,11,1, 11.9,1,1, 3.480, 10547.366, 238.490, 52598.357 20/11/28,04:43:32,04,11,1, 11.9,1,1, 3.480, 10547.377, 238.462, 52598.334 20/11/28,04:43:32,05,11,1, 11.9,1,1, 3.480, 10547.377, 238.496, 52598.338 20/11/28,04:43:32,06,11,1, 11.9,1,1, 3.480, 10547.389, 238.463, 52598.347 20/11/28,04:43:32,07,11,1, 11.9,1,1, 3.480, 10547.381, 238.469, 52598.358 20/11/28,04:43:32,08,11,1, 11.9,1,1, 3.480, 10547.386, 238.445, 52598.299 20/11/28,04:43:32,09,11,1, 11.9,1,1, 3.480, 10547.382, 238.471, 52598.327 20/11/28,04:43:32,10,11,1, 11.9,1,1, 3.480, 10547.433, 238.477, 52598.326 20/11/28,04:43:32,11,11,1, 11.9,1,1, 3.480, 10547.448, 238.508, 52598.370 20/11/28,04:43:32,12,11,1, 11.9,1,1, 3.480, 10547.444, 238.507, 52598.344 20/11/28,04:43:32,13,11,1, 11.9,1,1, 3.480, 10547.463, 238.523, 52598.317 20/11/28,04:43:32,14,11,1, 11.9,1,1, 3.480, 10547.476, 238.470, 52598.354 20/11/28,04:43:32,15,11,1, 11.9,1,1, 3.480, 10547.450, 238.526, 52598.351 20/11/28,04:43:32,16,11,1, 11.9,1,1, 3.480, 10547.485, 238.497, 52598.350 20/11/28,04:43:32,17,11,1, 11.9,1,1, 3.480, 10547.467, 238.485, 52598.357 20/11/28,04:43:32,18,11,1, 11.9,1,1, 3.480, 10547.501, 238.478, 52598.337 20/11/28,04:43:32,19,11,1, 11.9,1,1, 3.480, 10547.493, 238.471, 52598.340 20/11/28,04:43:33,00,10,1, 11.9,1,1, 3.482, 10547.488, 238.471, 52598.340 20/11/28,04:43:33,01,10,1, 11.9,1,1, 3.482, 10547.507, 238.505, 52598.336 20/11/28,04:43:33,02,10,1, 11.9,1,1, 3.482, 10547.515, 238.497, 52598.409 20/11/28,04:43:33,03,10,1, 11.9,1,1, 3.482, 10547.530, 238.496, 52598.386 20/11/28,04:43:33,04,10,1, 11.9,1,1, 3.482, 10547.562, 238.496, 52598.385 20/11/28,04:43:33,05,10,1, 11.9,1,1, 3.482, 10547.549, 238.476, 52598.394 20/11/28,04:43:33,06,10,1, 11.9,1,1, 3.482, 10547.571, 238.490, 52598.368 20/11/28,04:43:33,07,10,1, 11.9,1,1, 3.482, 10547.557, 238.496, 52598.385 20/11/28,04:43:33,08,10,1, 11.9,1,1, 3.482, 10547.576, 238.493, 52598.378 20/11/28,04:43:33,09,10,1, 11.9,1,1, 3.482, 10547.604, 238.477, 52598.403 20/11/28,04:43:33,10,10,1, 11.9,1,1, 3.482, 10547.617, 238.487, 52598.365 20/11/28,04:43:33,11,10,1, 11.9,1,1, 3.482, 10547.600, 238.517, 52598.389 20/11/28,04:43:33,12,10,1, 11.9,1,1, 3.482, 10547.611, 238.482, 52598.363 20/11/28,04:43:33,13,10,1, 11.9,1,1, 3.482, 10547.646, 238.493, 52598.402 20/11/28,04:43:33,14,10,1, 11.9,1,1, 3.482, 10547.645, 238.500, 52598.417 20/11/28,04:43:33,15,10,1, 11.9,1,1, 3.482, 10547.660, 238.476, 52598.418 20/11/28,04:43:33,16,10,1, 11.9,1,1, 3.482, 10547.668, 238.493, 52598.378 20/11/28,04:43:33,17,10,1, 11.9,1,1, 3.482, 10547.686, 238.494, 52598.377 20/11/28,04:43:33,18,10,1, 11.9,1,1, 3.482, 10547.699, 238.490, 52598.404 20/11/28,04:43:33,19,10,1, 11.9,1,1, 3.482, 10547.713, 238.482, 52598.416 20/11/28,04:43:34,00,10,1, 11.8,1,1, 3.483, 10547.705, 238.482, 52598.416 20/11/28,04:43:34,01,10,1, 11.8,1,1, 3.483, 10547.698, 238.470, 52598.362 20/11/28,04:43:34,02,10,1, 11.8,1,1, 3.483, 10547.739, 238.460, 52598.424 20/11/28,04:43:34,03,10,1, 11.8,1,1, 3.483, 10547.715, 238.472, 52598.416 20/11/28,04:43:34,04,10,1, 11.8,1,1, 3.483, 10547.743, 238.455, 52598.412 20/11/28,04:43:34,05,10,1, 11.8,1,1, 3.483, 10547.755, 238.456, 52598.385 20/11/28,04:43:34,06,10,1, 11.8,1,1, 3.483, 10547.783, 238.485, 52598.388 20/11/28,04:43:34,07,10,1, 11.8,1,1, 3.483, 10547.807, 238.482, 52598.458 20/11/28,04:43:34,08,10,1, 11.8,1,1, 3.483, 10547.807, 238.460, 52598.422 20/11/28,04:43:34,09,10,1, 11.8,1,1, 3.483, 10547.831, 238.479, 52598.474 20/11/28,04:43:34,10,10,1, 11.8,1,1, 3.483, 10547.841, 238.484, 52598.495 20/11/28,04:43:34,11,10,1, 11.8,1,1, 3.483, 10547.851, 238.474, 52598.445 20/11/28,04:43:34,12,10,1, 11.8,1,1, 3.483, 10547.851, 238.459, 52598.466 20/11/28,04:43:34,13,10,1, 11.8,1,1, 3.483, 10547.882, 238.482, 52598.465 20/11/28,04:43:34,14,10,1, 11.8,1,1, 3.483, 10547.926, 238.505, 52598.484 20/11/28,04:43:34,15,10,1, 11.8,1,1, 3.483, 10547.906, 238.494, 52598.471 20/11/28,04:43:34,16,10,1, 11.8,1,1, 3.483, 10547.924, 238.489, 52598.446 20/11/28,04:43:34,17,10,1, 11.8,1,1, 3.483, 10547.926, 238.489, 52598.482 20/11/28,04:43:34,18,10,1, 11.8,1,1, 3.483, 10547.949, 238.469, 52598.492 20/11/28,04:43:34,19,10,1, 11.8,1,1, 3.483, 10547.926, 238.467, 52598.474 20/11/28,04:43:35,00,10,1, 11.8,1,1, 3.484, 10547.922, 238.467, 52598.474 20/11/28,04:43:35,01,10,1, 11.8,1,1, 3.484, 10547.977, 238.522, 52598.541 20/11/28,04:43:35,02,10,1, 11.8,1,1, 3.484, 10547.977, 238.520, 52598.499 20/11/28,04:43:35,03,10,1, 11.8,1,1, 3.484, 10547.980, 238.502, 52598.531 20/11/28,04:43:35,04,10,1, 11.8,1,1, 3.484, 10547.995, 238.476, 52598.525 20/11/28,04:43:35,05,10,1, 11.8,1,1, 3.484, 10548.017, 238.480, 52598.578 20/11/28,04:43:35,06,10,1, 11.8,1,1, 3.484, 10548.040, 238.481, 52598.521 20/11/28,04:43:35,07,10,1, 11.8,1,1, 3.484, 10548.064, 238.476, 52598.509 20/11/28,04:43:35,08,10,1, 11.8,1,1, 3.484, 10548.055, 238.503, 52598.531 20/11/28,04:43:35,09,10,1, 11.8,1,1, 3.484, 10548.061, 238.484, 52598.503 20/11/28,04:43:35,10,10,1, 11.8,1,1, 3.484, 10548.096, 238.460, 52598.496 20/11/28,04:43:35,11,10,1, 11.8,1,1, 3.484, 10548.090, 238.491, 52598.526 20/11/28,04:43:35,12,10,1, 11.8,1,1, 3.484, 10548.083, 238.508, 52598.530 20/11/28,04:43:35,13,10,1, 11.8,1,1, 3.484, 10548.125, 238.493, 52598.517 20/11/28,04:43:35,14,10,1, 11.8,1,1, 3.484, 10548.132, 238.468, 52598.564 20/11/28,04:43:35,15,10,1, 11.8,1,1, 3.484, 10548.152, 238.476, 52598.599 20/11/28,04:43:35,16,10,1, 11.8,1,1, 3.484, 10548.145, 238.468, 52598.552 20/11/28,04:43:35,17,10,1, 11.8,1,1, 3.484, 10548.159, 238.503, 52598.530 20/11/28,04:43:35,18,10,1, 11.8,1,1, 3.484, 10548.168, 238.495, 52598.616 20/11/28,04:43:35,19,10,1, 11.8,1,1, 3.484, 10548.196, 238.496, 52598.594 20/11/28,04:43:36,00,10,1, 11.9,1,1, 3.482, 10548.189, 238.496, 52598.594 20/11/28,04:43:36,01,10,1, 11.9,1,1, 3.482, 10548.195, 238.484, 52598.614 20/11/28,04:43:36,02,10,1, 11.9,1,1, 3.482, 10548.214, 238.513, 52598.634 20/11/28,04:43:36,03,10,1, 11.9,1,1, 3.482, 10548.235, 238.512, 52598.641 20/11/28,04:43:36,04,10,1, 11.9,1,1, 3.482, 10548.243, 238.500, 52598.630 20/11/28,04:43:36,05,10,1, 11.9,1,1, 3.482, 10548.231, 238.500, 52598.615 20/11/28,04:43:36,06,10,1, 11.9,1,1, 3.482, 10548.274, 238.482, 52598.630 20/11/28,04:43:36,07,10,1, 11.9,1,1, 3.482, 10548.293, 238.512, 52598.654 20/11/28,04:43:36,08,10,1, 11.9,1,1, 3.482, 10548.274, 238.479, 52598.631 20/11/28,04:43:36,09,10,1, 11.9,1,1, 3.482, 10548.289, 238.482, 52598.640 20/11/28,04:43:36,10,10,1, 11.9,1,1, 3.482, 10548.324, 238.507, 52598.659 20/11/28,04:43:36,11,10,1, 11.9,1,1, 3.482, 10548.314, 238.472, 52598.648 20/11/28,04:43:36,12,10,1, 11.9,1,1, 3.482, 10548.326, 238.494, 52598.650 20/11/28,04:43:36,13,10,1, 11.9,1,1, 3.482, 10548.356, 238.486, 52598.659 20/11/28,04:43:36,14,10,1, 11.9,1,1, 3.482, 10548.372, 238.529, 52598.670 20/11/28,04:43:36,15,10,1, 11.9,1,1, 3.482, 10548.381, 238.490, 52598.661 20/11/28,04:43:36,16,10,1, 11.9,1,1, 3.482, 10548.382, 238.503, 52598.666 20/11/28,04:43:36,17,10,1, 11.9,1,1, 3.482, 10548.419, 238.524, 52598.708 20/11/28,04:43:36,18,10,1, 11.9,1,1, 3.482, 10548.413, 238.532, 52598.698 20/11/28,04:43:36,19,10,1, 11.9,1,1, 3.482, 10548.428, 238.506, 52598.675 20/11/28,04:43:37,00,10,1, 11.9,1,1, 3.479, 10548.422, 238.506, 52598.675 20/11/28,04:43:37,01,10,1, 11.9,1,1, 3.479, 10548.437, 238.478, 52598.740 20/11/28,04:43:37,02,10,1, 11.9,1,1, 3.479, 10548.448, 238.501, 52598.680 20/11/28,04:43:37,03,10,1, 11.9,1,1, 3.479, 10548.490, 238.514, 52598.733 20/11/28,04:43:37,04,10,1, 11.9,1,1, 3.479, 10548.478, 238.472, 52598.703 20/11/28,04:43:37,05,10,1, 11.9,1,1, 3.479, 10548.482, 238.510, 52598.734 20/11/28,04:43:37,06,10,1, 11.9,1,1, 3.479, 10548.523, 238.525, 52598.730 20/11/28,04:43:37,07,10,1, 11.9,1,1, 3.479, 10548.542, 238.528, 52598.708 20/11/28,04:43:37,08,10,1, 11.9,1,1, 3.479, 10548.540, 238.517, 52598.761 20/11/28,04:43:37,09,10,1, 11.9,1,1, 3.479, 10548.566, 238.534, 52598.726 20/11/28,04:43:37,10,10,1, 11.9,1,1, 3.479, 10548.575, 238.504, 52598.727 20/11/28,04:43:37,11,10,1, 11.9,1,1, 3.479, 10548.601, 238.542, 52598.770 20/11/28,04:43:37,12,10,1, 11.9,1,1, 3.479, 10548.571, 238.512, 52598.836 20/11/28,04:43:37,13,10,1, 11.9,1,1, 3.479, 10548.593, 238.484, 52598.695 20/11/28,04:43:37,14,10,1, 11.9,1,1, 3.479, 10548.574, 238.498, 52598.662 20/11/28,04:43:37,15,10,1, 11.9,1,1, 3.479, 10548.617, 238.539, 52598.741 20/11/28,04:43:37,16,10,1, 11.9,1,1, 3.479, 10548.610, 238.525, 52598.720 20/11/28,04:43:37,17,10,1, 11.9,1,1, 3.479, 10548.612, 238.489, 52598.676 20/11/28,04:43:37,18,10,1, 11.9,1,1, 3.479, 10548.661, 238.532, 52598.768 20/11/28,04:43:37,19,10,1, 11.9,1,1, 3.479, 10548.652, 238.548, 52598.785 20/11/28,04:43:38,00,10,1, 11.9,1,1, 3.481, 10548.648, 238.548, 52598.785 20/11/28,04:43:38,01,10,1, 11.9,1,1, 3.481, 10548.652, 238.565, 52598.842 20/11/28,04:43:38,02,10,1, 11.9,1,1, 3.481, 10548.668, 238.558, 52598.923 20/11/28,04:43:38,03,10,1, 11.9,1,1, 3.481, 10548.710, 238.568, 52598.810 20/11/28,04:43:38,04,10,1, 11.9,1,1, 3.481, 10548.728, 238.534, 52598.799 20/11/28,04:43:38,05,10,1, 11.9,1,1, 3.481, 10548.729, 238.546, 52598.824 20/11/28,04:43:38,06,10,1, 11.9,1,1, 3.481, 10548.738, 238.539, 52598.816 20/11/28,04:43:38,07,10,1, 11.9,1,1, 3.481, 10548.742, 238.561, 52598.834 20/11/28,04:43:38,08,10,1, 11.9,1,1, 3.481, 10548.746, 238.550, 52598.834 20/11/28,04:43:38,09,10,1, 11.9,1,1, 3.481, 10548.763, 238.573, 52598.875 20/11/28,04:43:38,10,10,1, 11.9,1,1, 3.481, 10548.790, 238.577, 52598.869 20/11/28,04:43:38,11,10,1, 11.9,1,1, 3.481, 10548.783, 238.565, 52598.849 20/11/28,04:43:38,12,10,1, 11.9,1,1, 3.481, 10548.784, 238.549, 52598.869 20/11/28,04:43:38,13,10,1, 11.9,1,1, 3.481, 10548.836, 238.577, 52598.900 20/11/28,04:43:38,14,10,1, 11.9,1,1, 3.481, 10548.851, 238.598, 52598.885 20/11/28,04:43:38,15,10,1, 11.9,1,1, 3.481, 10548.832, 238.572, 52598.936 20/11/28,04:43:38,16,10,1, 11.9,1,1, 3.481, 10548.856, 238.587, 52598.896 20/11/28,04:43:38,17,10,1, 11.9,1,1, 3.481, 10548.870, 238.605, 52598.897 20/11/28,04:43:38,18,10,1, 11.9,1,1, 3.481, 10548.870, 238.606, 52598.931 20/11/28,04:43:38,19,10,1, 11.9,1,1, 3.481, 10548.908, 238.595, 52598.934 20/11/28,04:43:39,00,10,1, 11.9,1,1, 3.477, 10548.906, 238.595, 52598.934 20/11/28,04:43:39,01,10,1, 11.9,1,1, 3.477, 10548.918, 238.608, 52598.913 20/11/28,04:43:39,02,10,1, 11.9,1,1, 3.477, 10548.931, 238.605, 52598.933 20/11/28,04:43:39,03,10,1, 11.9,1,1, 3.477, 10548.947, 238.602, 52598.938 20/11/28,04:43:39,04,10,1, 11.9,1,1, 3.477, 10548.957, 238.634, 52598.926 20/11/28,04:43:39,05,10,1, 11.9,1,1, 3.477, 10548.999, 238.608, 52598.955 20/11/28,04:43:39,06,10,1, 11.9,1,1, 3.477, 10549.012, 238.644, 52598.926 20/11/28,04:43:39,07,10,1, 11.9,1,1, 3.477, 10548.981, 238.615, 52598.924 20/11/28,04:43:39,08,10,1, 11.9,1,1, 3.477, 10548.973, 238.643, 52598.931 20/11/28,04:43:39,09,10,1, 11.9,1,1, 3.477, 10549.027, 238.628, 52598.920 20/11/28,04:43:39,10,10,1, 11.9,1,1, 3.477, 10549.015, 238.655, 52598.985 20/11/28,04:43:39,11,10,1, 11.9,1,1, 3.477, 10549.040, 238.636, 52598.996 20/11/28,04:43:39,12,10,1, 11.9,1,1, 3.477, 10549.073, 238.664, 52598.987 20/11/28,04:43:39,13,10,1, 11.9,1,1, 3.477, 10549.079, 238.694, 52598.992 20/11/28,04:43:39,14,10,1, 11.9,1,1, 3.477, 10549.072, 238.669, 52599.001 20/11/28,04:43:39,15,10,1, 11.9,1,1, 3.477, 10549.094, 238.653, 52599.004 20/11/28,04:43:39,16,10,1, 11.9,1,1, 3.477, 10549.125, 238.698, 52599.013 20/11/28,04:43:39,17,10,1, 11.9,1,1, 3.477, 10549.112, 238.685, 52598.983 20/11/28,04:43:39,18,10,1, 11.9,1,1, 3.477, 10549.109, 238.730, 52599.053 20/11/28,04:43:39,19,10,1, 11.9,1,1, 3.477, 10549.133, 238.713, 52598.932 20/11/28,04:43:40,00,10,1, 11.9,1,1, 3.484, 10549.132, 238.713, 52598.932 20/11/28,04:43:40,01,10,1, 11.9,1,1, 3.484, 10549.186, 238.723, 52599.088 20/11/28,04:43:40,02,10,1, 11.9,1,1, 3.484, 10549.170, 238.719, 52599.089 20/11/28,04:43:40,03,10,1, 11.9,1,1, 3.484, 10549.179, 238.733, 52599.092 20/11/28,04:43:40,04,10,1, 11.9,1,1, 3.484, 10549.185, 238.726, 52599.096 20/11/28,04:43:40,05,10,1, 11.9,1,1, 3.484, 10549.212, 238.766, 52599.084 20/11/28,04:43:40,06,10,1, 11.9,1,1, 3.484, 10549.243, 238.729, 52599.114 20/11/28,04:43:40,07,10,1, 11.9,1,1, 3.484, 10549.248, 238.762, 52599.086 20/11/28,04:43:40,08,10,1, 11.9,1,1, 3.484, 10549.234, 238.775, 52599.115 20/11/28,04:43:40,09,10,1, 11.9,1,1, 3.484, 10549.258, 238.796, 52599.136 20/11/28,04:43:40,10,10,1, 11.9,1,1, 3.484, 10549.267, 238.787, 52599.117 20/11/28,04:43:40,11,10,1, 11.9,1,1, 3.484, 10549.284, 238.798, 52599.167 20/11/28,04:43:40,12,10,1, 11.9,1,1, 3.484, 10549.314, 238.815, 52599.155 20/11/28,04:43:40,13,10,1, 11.9,1,1, 3.484, 10549.328, 238.832, 52599.187 20/11/28,04:43:40,14,10,1, 11.9,1,1, 3.484, 10549.361, 238.817, 52599.169 20/11/28,04:43:40,15,10,1, 11.9,1,1, 3.484, 10549.338, 238.823, 52599.160 20/11/28,04:43:40,16,10,1, 11.9,1,1, 3.484, 10549.364, 238.843, 52599.194 20/11/28,04:43:40,17,10,1, 11.9,1,1, 3.484, 10549.392, 238.862, 52599.202 20/11/28,04:43:40,18,10,1, 11.9,1,1, 3.484, 10549.386, 238.862, 52599.201 20/11/28,04:43:40,19,10,1, 11.9,1,1, 3.484, 10549.415, 238.855, 52599.232 20/11/28,04:43:41,00,10,1, 11.9,1,1, 3.480, 10549.415, 238.855, 52599.232 20/11/28,04:43:41,01,10,1, 11.9,1,1, 3.480, 10549.434, 238.904, 52599.205 20/11/28,04:43:41,02,10,1, 11.9,1,1, 3.480, 10549.436, 238.901, 52599.250 20/11/28,04:43:41,03,10,1, 11.9,1,1, 3.480, 10549.461, 238.922, 52599.300 20/11/28,04:43:41,04,10,1, 11.9,1,1, 3.480, 10549.480, 238.915, 52599.266 20/11/28,04:43:41,05,10,1, 11.9,1,1, 3.480, 10549.491, 238.910, 52599.266 20/11/28,04:43:41,06,10,1, 11.9,1,1, 3.480, 10549.529, 238.950, 52599.231 20/11/28,04:43:41,07,10,1, 11.9,1,1, 3.480, 10549.535, 238.951, 52599.284 20/11/28,04:43:41,08,10,1, 11.9,1,1, 3.480, 10549.548, 238.929, 52599.283 20/11/28,04:43:41,09,10,1, 11.9,1,1, 3.480, 10549.555, 238.957, 52599.261 20/11/28,04:43:41,10,10,1, 11.9,1,1, 3.480, 10549.583, 238.935, 52599.276 20/11/28,04:43:41,11,10,1, 11.9,1,1, 3.480, 10549.585, 238.982, 52599.289 20/11/28,04:43:41,12,10,1, 11.9,1,1, 3.480, 10549.600, 238.977, 52599.318 20/11/28,04:43:41,13,10,1, 11.9,1,1, 3.480, 10549.607, 238.984, 52599.332 20/11/28,04:43:41,14,10,1, 11.9,1,1, 3.480, 10549.657, 239.024, 52599.299 20/11/28,04:43:41,15,10,1, 11.9,1,1, 3.480, 10549.651, 239.036, 52599.350 20/11/28,04:43:41,16,10,1, 11.9,1,1, 3.480, 10549.647, 239.026, 52599.361 20/11/28,04:43:41,17,10,1, 11.9,1,1, 3.480, 10549.663, 239.015, 52599.297 20/11/28,04:43:41,18,10,1, 11.9,1,1, 3.480, 10549.689, 239.071, 52599.366 20/11/28,04:43:41,19,10,1, 11.9,1,1, 3.480, 10549.707, 239.065, 52599.384 20/11/28,04:43:42,00,10,1, 11.9,1,1, 3.482, 10549.699, 239.065, 52599.384 20/11/28,04:43:42,01,10,1, 11.9,1,1, 3.482, 10549.740, 239.063, 52599.377 20/11/28,04:43:42,02,10,1, 11.9,1,1, 3.482, 10549.765, 239.092, 52599.402 20/11/28,04:43:42,03,10,1, 11.9,1,1, 3.482, 10549.747, 239.076, 52599.378 20/11/28,04:43:42,04,10,1, 11.9,1,1, 3.482, 10549.784, 239.086, 52599.408 20/11/28,04:43:42,05,10,1, 11.9,1,1, 3.482, 10549.810, 239.114, 52599.402 20/11/28,04:43:42,06,10,1, 11.9,1,1, 3.482, 10549.811, 239.156, 52599.432 20/11/28,04:43:42,07,10,1, 11.9,1,1, 3.482, 10549.854, 239.137, 52599.426 20/11/28,04:43:42,08,10,1, 11.9,1,1, 3.482, 10549.840, 239.154, 52599.462 20/11/28,04:43:42,09,10,1, 11.9,1,1, 3.482, 10549.847, 239.161, 52599.488 20/11/28,04:43:42,10,10,1, 11.9,1,1, 3.482, 10549.894, 239.158, 52599.461 20/11/28,04:43:42,11,10,1, 11.9,1,1, 3.482, 10549.914, 239.177, 52599.468 20/11/28,04:43:42,12,10,1, 11.9,1,1, 3.482, 10549.918, 239.195, 52599.529 20/11/28,04:43:42,13,10,1, 11.9,1,1, 3.482, 10549.935, 239.178, 52599.472 20/11/28,04:43:42,14,10,1, 11.9,1,1, 3.482, 10549.966, 239.223, 52599.510 20/11/28,04:43:42,15,10,1, 11.9,1,1, 3.482, 10549.958, 239.203, 52599.509 20/11/28,04:43:42,16,10,1, 11.9,1,1, 3.482, 10549.994, 239.226, 52599.525 20/11/28,04:43:42,17,10,1, 11.9,1,1, 3.482, 10550.010, 239.233, 52599.520 20/11/28,04:43:42,18,10,1, 11.9,1,1, 3.482, 10550.028, 239.235, 52599.553 20/11/28,04:43:42,19,10,1, 11.9,1,1, 3.482, 10550.035, 239.248, 52599.521 20/11/28,04:43:43,00,10,1, 11.9,1,1, 3.481, 10550.033, 239.248, 52599.521 20/11/28,04:43:43,01,10,1, 11.9,1,1, 3.481, 10550.080, 239.297, 52599.575 20/11/28,04:43:43,02,10,1, 11.9,1,1, 3.481, 10550.082, 239.286, 52599.539 20/11/28,04:43:43,03,10,1, 11.9,1,1, 3.481, 10550.112, 239.270, 52599.546 20/11/28,04:43:43,04,10,1, 11.9,1,1, 3.481, 10550.144, 239.310, 52599.617 20/11/28,04:43:43,05,10,1, 11.9,1,1, 3.481, 10550.123, 239.323, 52599.614 20/11/28,04:43:43,06,10,1, 11.9,1,1, 3.481, 10550.155, 239.314, 52599.579 20/11/28,04:43:43,07,10,1, 11.9,1,1, 3.481, 10550.169, 239.323, 52599.616 20/11/28,04:43:43,08,10,1, 11.9,1,1, 3.481, 10550.178, 239.320, 52599.595 20/11/28,04:43:43,09,10,1, 11.9,1,1, 3.481, 10550.214, 239.380, 52599.657 20/11/28,04:43:43,10,10,1, 11.9,1,1, 3.481, 10550.214, 239.324, 52599.631 20/11/28,04:43:43,11,10,1, 11.9,1,1, 3.481, 10550.247, 239.361, 52599.648 20/11/28,04:43:43,12,10,1, 11.9,1,1, 3.481, 10550.262, 239.393, 52599.640 20/11/28,04:43:43,13,10,1, 11.9,1,1, 3.481, 10550.309, 239.386, 52599.662 20/11/28,04:43:43,14,10,1, 11.9,1,1, 3.481, 10550.276, 239.381, 52599.612 20/11/28,04:43:43,15,10,1, 11.9,1,1, 3.481, 10550.300, 239.372, 52599.661 20/11/28,04:43:43,16,10,1, 11.9,1,1, 3.481, 10550.318, 239.354, 52599.676 20/11/28,04:43:43,17,10,1, 11.9,1,1, 3.481, 10550.320, 239.406, 52599.670 20/11/28,04:43:43,18,10,1, 11.9,1,1, 3.481, 10550.362, 239.381, 52599.688 20/11/28,04:43:43,19,10,1, 11.9,1,1, 3.481, 10550.390, 239.374, 52599.672 20/11/28,04:43:44,00,10,1, 11.9,1,1, 3.475, 10550.383, 239.374, 52599.672 20/11/28,04:43:44,01,10,1, 11.9,1,1, 3.475, 10550.401, 239.403, 52599.691 20/11/28,04:43:44,02,10,1, 11.9,1,1, 3.475, 10550.408, 239.387, 52599.692 20/11/28,04:43:44,03,10,1, 11.9,1,1, 3.475, 10550.469, 239.418, 52599.732 20/11/28,04:43:44,04,10,1, 11.9,1,1, 3.475, 10550.443, 239.440, 52599.727 20/11/28,04:43:44,05,10,1, 11.9,1,1, 3.475, 10550.460, 239.440, 52599.792 20/11/28,04:43:44,06,10,1, 11.9,1,1, 3.475, 10550.499, 239.418, 52599.738 20/11/28,04:43:44,07,10,1, 11.9,1,1, 3.475, 10550.500, 239.443, 52599.727 20/11/28,04:43:44,08,10,1, 11.9,1,1, 3.475, 10550.510, 239.462, 52599.773 20/11/28,04:43:44,09,10,1, 11.9,1,1, 3.475, 10550.529, 239.471, 52599.812 20/11/28,04:43:44,10,10,1, 11.9,1,1, 3.475, 10550.564, 239.470, 52599.797 20/11/28,04:43:44,11,10,1, 11.9,1,1, 3.475, 10550.586, 239.465, 52599.798 20/11/28,04:43:44,12,10,1, 11.9,1,1, 3.475, 10550.576, 239.485, 52599.830 20/11/28,04:43:44,13,10,1, 11.9,1,1, 3.475, 10550.595, 239.476, 52599.822 20/11/28,04:43:44,14,10,1, 11.9,1,1, 3.475, 10550.614, 239.480, 52599.797 20/11/28,04:43:44,15,10,1, 11.9,1,1, 3.475, 10550.637, 239.531, 52599.963 20/11/28,04:43:44,16,10,1, 11.9,1,1, 3.475, 10550.618, 239.524, 52599.829 20/11/28,04:43:44,17,10,1, 11.9,1,1, 3.475, 10550.655, 239.560, 52599.912 20/11/28,04:43:44,18,10,1, 11.9,1,1, 3.475, 10550.672, 239.568, 52599.914 20/11/28,04:43:44,19,10,1, 11.9,1,1, 3.475, 10550.703, 239.561, 52599.880 20/11/28,04:43:45,00,09,1, 11.9,1,1, 3.478, 10550.700, 239.561, 52599.880 20/11/28,04:43:45,01,09,1, 11.9,1,1, 3.478, 10550.713, 239.553, 52599.867 20/11/28,04:43:45,02,09,1, 11.9,1,1, 3.478, 10550.764, 239.562, 52599.893 20/11/28,04:43:45,03,09,1, 11.9,1,1, 3.478, 10550.769, 239.555, 52599.901 20/11/28,04:43:45,04,09,1, 11.9,1,1, 3.478, 10550.793, 239.573, 52599.905 20/11/28,04:43:45,05,09,1, 11.9,1,1, 3.478, 10550.794, 239.562, 52599.916 20/11/28,04:43:45,06,09,1, 11.9,1,1, 3.478, 10550.812, 239.574, 52599.891 20/11/28,04:43:45,07,09,1, 11.9,1,1, 3.478, 10550.819, 239.543, 52599.907 20/11/28,04:43:45,08,09,1, 11.9,1,1, 3.478, 10550.826, 239.570, 52599.901 20/11/28,04:43:45,09,09,1, 11.9,1,1, 3.478, 10550.860, 239.570, 52599.943 20/11/28,04:43:45,10,09,1, 11.9,1,1, 3.478, 10550.868, 239.610, 52599.936 20/11/28,04:43:45,11,09,1, 11.9,1,1, 3.478, 10550.894, 239.613, 52599.967 20/11/28,04:43:45,12,09,1, 11.9,1,1, 3.478, 10550.905, 239.633, 52599.959 20/11/28,04:43:45,13,09,1, 11.9,1,1, 3.478, 10550.911, 239.606, 52599.949 20/11/28,04:43:45,14,09,1, 11.9,1,1, 3.478, 10550.925, 239.593, 52599.937 20/11/28,04:43:45,15,09,1, 11.9,1,1, 3.478, 10550.961, 239.618, 52599.978 20/11/28,04:43:45,16,09,1, 11.9,1,1, 3.478, 10550.966, 239.630, 52599.984 20/11/28,04:43:45,17,09,1, 11.9,1,1, 3.478, 10550.993, 239.600, 52599.987 20/11/28,04:43:45,18,09,1, 11.9,1,1, 3.478, 10551.033, 239.623, 52599.980 20/11/28,04:43:45,19,09,1, 11.9,1,1, 3.478, 10551.044, 239.609, 52599.959 20/11/28,04:43:46,00,09,1, 11.9,1,1, 3.478, 10551.043, 239.609, 52599.959 20/11/28,04:43:46,01,09,1, 11.9,1,1, 3.478, 10551.058, 239.660, 52600.025 20/11/28,04:43:46,02,09,1, 11.9,1,1, 3.478, 10551.065, 239.616, 52600.001 20/11/28,04:43:46,03,09,1, 11.9,1,1, 3.478, 10551.080, 239.676, 52600.019 20/11/28,04:43:46,04,09,1, 11.9,1,1, 3.478, 10551.107, 239.640, 52600.038 20/11/28,04:43:46,05,09,1, 11.9,1,1, 3.478, 10551.106, 239.632, 52600.021 20/11/28,04:43:46,06,09,1, 11.9,1,1, 3.478, 10551.125, 239.624, 52600.042 20/11/28,04:43:46,07,09,1, 11.9,1,1, 3.478, 10551.145, 239.634, 52600.031 20/11/28,04:43:46,08,09,1, 11.9,1,1, 3.478, 10551.168, 239.623, 52600.053 20/11/28,04:43:46,09,09,1, 11.9,1,1, 3.478, 10551.159, 239.628, 52600.032 20/11/28,04:43:46,10,09,1, 11.9,1,1, 3.478, 10551.204, 239.618, 52600.087 20/11/28,04:43:46,11,09,1, 11.9,1,1, 3.478, 10551.213, 239.611, 52600.071 20/11/28,04:43:46,12,09,1, 11.9,1,1, 3.478, 10551.221, 239.636, 52600.053 20/11/28,04:43:46,13,09,1, 11.9,1,1, 3.478, 10551.270, 239.630, 52600.100 20/11/28,04:43:46,14,09,1, 11.9,1,1, 3.478, 10551.254, 239.643, 52600.080 20/11/28,04:43:46,15,09,1, 11.9,1,1, 3.478, 10551.291, 239.661, 52600.177 20/11/28,04:43:46,16,09,1, 11.9,1,1, 3.478, 10551.285, 239.651, 52600.130 20/11/28,04:43:46,17,09,1, 11.9,1,1, 3.478, 10551.291, 239.627, 52600.131 20/11/28,04:43:46,18,09,1, 11.9,1,1, 3.478, 10551.315, 239.639, 52600.140 20/11/28,04:43:46,19,09,1, 11.9,1,1, 3.478, 10551.297, 239.656, 52600.121 20/11/28,04:43:47,00,10,1, 11.9,1,1, 3.477, 10551.293, 239.656, 52600.121 20/11/28,04:43:47,01,10,1, 11.9,1,1, 3.477, 10551.351, 239.662, 52600.150 20/11/28,04:43:47,02,10,1, 11.9,1,1, 3.477, 10551.364, 239.650, 52600.153 20/11/28,04:43:47,03,10,1, 11.9,1,1, 3.477, 10551.388, 239.638, 52600.158 20/11/28,04:43:47,04,10,1, 11.9,1,1, 3.477, 10551.390, 239.640, 52600.137 20/11/28,04:43:47,05,10,1, 11.9,1,1, 3.477, 10551.378, 239.664, 52600.167 20/11/28,04:43:47,06,10,1, 11.9,1,1, 3.477, 10551.421, 239.666, 52600.128 20/11/28,04:43:47,07,10,1, 11.9,1,1, 3.477, 10551.425, 239.648, 52600.181 20/11/28,04:43:47,08,10,1, 11.9,1,1, 3.477, 10551.463, 239.696, 52600.213 20/11/28,04:43:47,09,10,1, 11.9,1,1, 3.477, 10551.458, 239.661, 52600.163 20/11/28,04:43:47,10,10,1, 11.9,1,1, 3.477, 10551.484, 239.655, 52600.206 20/11/28,04:43:47,11,10,1, 11.9,1,1, 3.477, 10551.517, 239.672, 52600.208 20/11/28,04:43:47,12,10,1, 11.9,1,1, 3.477, 10551.530, 239.673, 52600.233 20/11/28,04:43:47,13,10,1, 11.9,1,1, 3.477, 10551.483, 239.656, 52600.280 20/11/28,04:43:47,14,10,1, 11.9,1,1, 3.477, 10551.540, 239.672, 52600.122 20/11/28,04:43:47,15,10,1, 11.9,1,1, 3.477, 10551.574, 239.664, 52600.130 20/11/28,04:43:47,16,10,1, 11.9,1,1, 3.477, 10551.553, 239.662, 52600.162 20/11/28,04:43:47,17,10,1, 11.9,1,1, 3.477, 10551.578, 239.642, 52600.183 20/11/28,04:43:47,18,10,1, 11.9,1,1, 3.477, 10551.603, 239.663, 52600.205 20/11/28,04:43:47,19,10,1, 11.9,1,1, 3.477, 10551.616, 239.671, 52600.241 20/11/28,04:43:48,00,10,1, 11.8,1,1, 3.475, 10551.610, 239.671, 52600.241 20/11/28,04:43:48,01,10,1, 11.8,1,1, 3.475, 10551.638, 239.666, 52600.235 20/11/28,04:43:48,02,10,1, 11.8,1,1, 3.475, 10551.628, 239.677, 52600.202 20/11/28,04:43:48,03,10,1, 11.8,1,1, 3.475, 10551.624, 239.657, 52600.215 20/11/28,04:43:48,04,10,1, 11.8,1,1, 3.475, 10551.644, 239.690, 52600.288 20/11/28,04:43:48,05,10,1, 11.8,1,1, 3.475, 10551.637, 239.667, 52600.219 20/11/28,04:43:48,06,10,1, 11.8,1,1, 3.475, 10551.709, 239.661, 52600.205 20/11/28,04:43:48,07,10,1, 11.8,1,1, 3.475, 10551.705, 239.693, 52600.278 20/11/28,04:43:48,08,10,1, 11.8,1,1, 3.475, 10551.681, 239.708, 52600.288 20/11/28,04:43:48,09,10,1, 11.8,1,1, 3.475, 10551.707, 239.651, 52600.266 20/11/28,04:43:48,10,10,1, 11.8,1,1, 3.475, 10551.730, 239.692, 52600.284 20/11/28,04:43:48,11,10,1, 11.8,1,1, 3.475, 10551.737, 239.682, 52600.301 20/11/28,04:43:48,12,10,1, 11.8,1,1, 3.475, 10551.766, 239.723, 52600.329 20/11/28,04:43:48,13,10,1, 11.8,1,1, 3.475, 10551.774, 239.667, 52600.327 20/11/28,04:43:48,14,10,1, 11.8,1,1, 3.475, 10551.773, 239.690, 52600.360 20/11/28,04:43:48,15,10,1, 11.8,1,1, 3.475, 10551.775, 239.695, 52600.365 20/11/28,04:43:48,16,10,1, 11.8,1,1, 3.475, 10551.802, 239.700, 52600.385 20/11/28,04:43:48,17,10,1, 11.8,1,1, 3.475, 10551.810, 239.711, 52600.362 20/11/28,04:43:48,18,10,1, 11.8,1,1, 3.475, 10551.822, 239.683, 52600.338 20/11/28,04:43:48,19,10,1, 11.8,1,1, 3.475, 10551.840, 239.678, 52600.351 20/11/28,04:43:49,00,10,1, 11.9,1,1, 3.480, 10551.835, 239.678, 52600.351 20/11/28,04:43:49,01,10,1, 11.9,1,1, 3.480, 10551.862, 239.671, 52600.380 20/11/28,04:43:49,02,10,1, 11.9,1,1, 3.480, 10551.853, 239.686, 52600.364 20/11/28,04:43:49,03,10,1, 11.9,1,1, 3.480, 10551.861, 239.667, 52600.356 20/11/28,04:43:49,04,10,1, 11.9,1,1, 3.480, 10551.882, 239.669, 52600.400 20/11/28,04:43:49,05,10,1, 11.9,1,1, 3.480, 10551.905, 239.660, 52600.397 20/11/28,04:43:49,06,10,1, 11.9,1,1, 3.480, 10551.891, 239.653, 52600.381 20/11/28,04:43:49,07,10,1, 11.9,1,1, 3.480, 10551.911, 239.666, 52600.415 20/11/28,04:43:49,08,10,1, 11.9,1,1, 3.480, 10551.915, 239.635, 52600.395 20/11/28,04:43:49,09,10,1, 11.9,1,1, 3.480, 10551.906, 239.670, 52600.416 20/11/28,04:43:49,10,10,1, 11.9,1,1, 3.480, 10551.960, 239.632, 52600.308 20/11/28,04:43:49,11,10,1, 11.9,1,1, 3.480, 10551.917, 239.634, 52600.337 20/11/28,04:43:49,12,10,1, 11.9,1,1, 3.480, 10551.888, 239.643, 52600.355 20/11/28,04:43:49,13,10,1, 11.9,1,1, 3.480, 10551.941, 239.653, 52600.370 20/11/28,04:43:49,14,10,1, 11.9,1,1, 3.480, 10551.976, 239.625, 52600.402 20/11/28,04:43:49,15,10,1, 11.9,1,1, 3.480, 10551.995, 239.634, 52600.447 20/11/28,04:43:49,16,10,1, 11.9,1,1, 3.480, 10551.965, 239.625, 52600.423 20/11/28,04:43:49,17,10,1, 11.9,1,1, 3.480, 10552.035, 239.634, 52600.404 20/11/28,04:43:49,18,10,1, 11.9,1,1, 3.480, 10552.014, 239.607, 52600.461 20/11/28,04:43:49,19,10,1, 11.9,1,1, 3.480, 10552.025, 239.637, 52600.438 20/11/28,04:43:50,00,10,1, 11.9,1,1, 3.477, 10552.019, 239.637, 52600.438 20/11/28,04:43:50,01,10,1, 11.9,1,1, 3.477, 10552.011, 239.616, 52600.405 20/11/28,04:43:50,02,10,1, 11.9,1,1, 3.477, 10552.036, 239.601, 52600.410 20/11/28,04:43:50,03,10,1, 11.9,1,1, 3.477, 10552.049, 239.569, 52600.431 20/11/28,04:43:50,04,10,1, 11.9,1,1, 3.477, 10552.073, 239.598, 52600.559 20/11/28,04:43:50,05,10,1, 11.9,1,1, 3.477, 10552.038, 239.594, 52600.440 20/11/28,04:43:50,06,10,1, 11.9,1,1, 3.477, 10552.043, 239.603, 52600.508 20/11/28,04:43:50,07,10,1, 11.9,1,1, 3.477, 10552.102, 239.613, 52600.488 20/11/28,04:43:50,08,10,1, 11.9,1,1, 3.477, 10552.075, 239.565, 52600.471 20/11/28,04:43:50,09,10,1, 11.9,1,1, 3.477, 10552.095, 239.574, 52600.469 20/11/28,04:43:50,10,10,1, 11.9,1,1, 3.477, 10552.099, 239.579, 52600.423 20/11/28,04:43:50,11,10,1, 11.9,1,1, 3.477, 10552.123, 239.604, 52600.482 20/11/28,04:43:50,12,10,1, 11.9,1,1, 3.477, 10552.098, 239.558, 52600.448 20/11/28,04:43:50,13,10,1, 11.9,1,1, 3.477, 10552.123, 239.568, 52600.464 20/11/28,04:43:50,14,10,1, 11.9,1,1, 3.477, 10552.107, 239.514, 52600.453 20/11/28,04:43:50,15,10,1, 11.9,1,1, 3.477, 10552.146, 239.561, 52600.454 20/11/28,04:43:50,16,10,1, 11.9,1,1, 3.477, 10552.131, 239.537, 52600.429 20/11/28,04:43:50,17,10,1, 11.9,1,1, 3.477, 10552.149, 239.562, 52600.425 20/11/28,04:43:50,18,10,1, 11.9,1,1, 3.477, 10552.148, 239.504, 52600.426 20/11/28,04:43:50,19,10,1, 11.9,1,1, 3.477, 10552.178, 239.559, 52600.483 20/11/28,04:43:51,00,10,1, 11.8,1,1, 3.481, 10552.177, 239.559, 52600.483 20/11/28,04:43:51,01,10,1, 11.8,1,1, 3.481, 10552.188, 239.516, 52600.504 20/11/28,04:43:51,02,10,1, 11.8,1,1, 3.481, 10552.186, 239.517, 52600.456 20/11/28,04:43:51,03,10,1, 11.8,1,1, 3.481, 10552.190, 239.525, 52600.463 20/11/28,04:43:51,04,10,1, 11.8,1,1, 3.481, 10552.200, 239.509, 52600.452 20/11/28,04:43:51,05,10,1, 11.8,1,1, 3.481, 10552.201, 239.510, 52600.417 20/11/28,04:43:51,06,10,1, 11.8,1,1, 3.481, 10552.195, 239.497, 52600.464 20/11/28,04:43:51,07,10,1, 11.8,1,1, 3.481, 10552.227, 239.504, 52600.469 20/11/28,04:43:51,08,10,1, 11.8,1,1, 3.481, 10552.218, 239.476, 52600.478 20/11/28,04:43:51,09,10,1, 11.8,1,1, 3.481, 10552.217, 239.467, 52600.482 20/11/28,04:43:51,10,10,1, 11.8,1,1, 3.481, 10552.235, 239.460, 52600.494 20/11/28,04:43:51,11,10,1, 11.8,1,1, 3.481, 10552.245, 239.474, 52600.509 20/11/28,04:43:51,12,10,1, 11.8,1,1, 3.481, 10552.255, 239.460, 52600.529 20/11/28,04:43:51,13,10,1, 11.8,1,1, 3.481, 10552.258, 239.469, 52600.536 20/11/28,04:43:51,14,10,1, 11.8,1,1, 3.481, 10552.224, 239.462, 52600.507 20/11/28,04:43:51,15,10,1, 11.8,1,1, 3.481, 10552.236, 239.452, 52600.548 20/11/28,04:43:51,16,10,1, 11.8,1,1, 3.481, 10552.260, 239.445, 52600.534 20/11/28,04:43:51,17,10,1, 11.8,1,1, 3.481, 10552.268, 239.435, 52600.523 20/11/28,04:43:51,18,10,1, 11.8,1,1, 3.481, 10552.289, 239.435, 52600.488 20/11/28,04:43:51,19,10,1, 11.8,1,1, 3.481, 10552.297, 239.404, 52600.507 20/11/28,04:43:52,00,10,1, 11.8,1,1, 3.482, 10552.294, 239.404, 52600.507 20/11/28,04:43:52,01,10,1, 11.8,1,1, 3.482, 10552.280, 239.422, 52600.500 20/11/28,04:43:52,02,10,1, 11.8,1,1, 3.482, 10552.284, 239.410, 52600.525 20/11/28,04:43:52,03,10,1, 11.8,1,1, 3.482, 10552.275, 239.403, 52600.556 20/11/28,04:43:52,04,10,1, 11.8,1,1, 3.482, 10552.318, 239.417, 52600.568 20/11/28,04:43:52,05,10,1, 11.8,1,1, 3.482, 10552.313, 239.424, 52600.585 20/11/28,04:43:52,06,10,1, 11.8,1,1, 3.482, 10552.300, 239.400, 52600.546 20/11/28,04:43:52,07,10,1, 11.8,1,1, 3.482, 10552.351, 239.402, 52600.546 20/11/28,04:43:52,08,10,1, 11.8,1,1, 3.482, 10552.321, 239.398, 52600.602 20/11/28,04:43:52,09,10,1, 11.8,1,1, 3.482, 10552.335, 239.393, 52600.524 20/11/28,04:43:52,10,10,1, 11.8,1,1, 3.482, 10552.316, 239.385, 52600.581 20/11/28,04:43:52,11,10,1, 11.8,1,1, 3.482, 10552.330, 239.377, 52600.546 20/11/28,04:43:52,12,10,1, 11.8,1,1, 3.482, 10552.338, 239.384, 52600.523 20/11/28,04:43:52,13,10,1, 11.8,1,1, 3.482, 10552.325, 239.390, 52600.532 20/11/28,04:43:52,14,10,1, 11.8,1,1, 3.482, 10552.327, 239.372, 52600.601 20/11/28,04:43:52,15,10,1, 11.8,1,1, 3.482, 10552.349, 239.391, 52600.605 20/11/28,04:43:52,16,10,1, 11.8,1,1, 3.482, 10552.344, 239.367, 52600.550 20/11/28,04:43:52,17,10,1, 11.8,1,1, 3.482, 10552.341, 239.371, 52600.528 20/11/28,04:43:52,18,10,1, 11.8,1,1, 3.482, 10552.416, 239.351, 52600.484 20/11/28,04:43:52,19,10,1, 11.8,1,1, 3.482, 10552.348, 239.411, 52600.595 20/11/28,04:43:53,00,10,1, 11.9,1,1, 3.475, 10552.344, 239.411, 52600.595 20/11/28,04:43:53,01,10,1, 11.9,1,1, 3.475, 10552.351, 239.351, 52600.560 20/11/28,04:43:53,02,10,1, 11.9,1,1, 3.475, 10552.372, 239.360, 52600.560 20/11/28,04:43:53,03,10,1, 11.9,1,1, 3.475, 10552.375, 239.316, 52600.587 20/11/28,04:43:53,04,10,1, 11.9,1,1, 3.475, 10552.374, 239.316, 52600.601 20/11/28,04:43:53,05,10,1, 11.9,1,1, 3.475, 10552.358, 239.303, 52600.561 20/11/28,04:43:53,06,10,1, 11.9,1,1, 3.475, 10552.365, 239.337, 52600.595 20/11/28,04:43:53,07,10,1, 11.9,1,1, 3.475, 10552.359, 239.330, 52600.589 20/11/28,04:43:53,08,10,1, 11.9,1,1, 3.475, 10552.387, 239.363, 52600.608 20/11/28,04:43:53,09,10,1, 11.9,1,1, 3.475, 10552.375, 239.322, 52600.599 20/11/28,04:43:53,10,10,1, 11.9,1,1, 3.475, 10552.370, 239.354, 52600.600 20/11/28,04:43:53,11,10,1, 11.9,1,1, 3.475, 10552.384, 239.312, 52600.574 20/11/28,04:43:53,12,10,1, 11.9,1,1, 3.475, 10552.372, 239.319, 52600.605 20/11/28,04:43:53,13,10,1, 11.9,1,1, 3.475, 10552.391, 239.337, 52600.613 20/11/28,04:43:53,14,10,1, 11.9,1,1, 3.475, 10552.366, 239.297, 52600.613 20/11/28,04:43:53,15,10,1, 11.9,1,1, 3.475, 10552.384, 239.301, 52600.607 20/11/28,04:43:53,16,10,1, 11.9,1,1, 3.475, 10552.370, 239.273, 52600.568 20/11/28,04:43:53,17,10,1, 11.9,1,1, 3.475, 10552.385, 239.305, 52600.601 20/11/28,04:43:53,18,10,1, 11.9,1,1, 3.475, 10552.413, 239.327, 52600.613 20/11/28,04:43:53,19,10,1, 11.9,1,1, 3.475, 10552.403, 239.329, 52600.618 20/11/28,04:43:54,00,10,1, 11.9,1,1, 3.480, 10552.403, 239.329, 52600.618 20/11/28,04:43:54,01,10,1, 11.9,1,1, 3.480, 10552.418, 239.339, 52600.629 20/11/28,04:43:54,02,10,1, 11.9,1,1, 3.480, 10552.395, 239.304, 52600.637 20/11/28,04:43:54,03,10,1, 11.9,1,1, 3.480, 10552.398, 239.303, 52600.625 20/11/28,04:43:54,04,10,1, 11.9,1,1, 3.480, 10552.385, 239.320, 52600.631 20/11/28,04:43:54,05,10,1, 11.9,1,1, 3.480, 10552.376, 239.285, 52600.616 20/11/28,04:43:54,06,10,1, 11.9,1,1, 3.480, 10552.395, 239.306, 52600.643 20/11/28,04:43:54,07,10,1, 11.9,1,1, 3.480, 10552.405, 239.296, 52600.630 20/11/28,04:43:54,08,10,1, 11.9,1,1, 3.480, 10552.393, 239.294, 52600.592 20/11/28,04:43:54,09,10,1, 11.9,1,1, 3.480, 10552.393, 239.306, 52600.617 20/11/28,04:43:54,10,10,1, 11.9,1,1, 3.480, 10552.360, 239.314, 52600.651 20/11/28,04:43:54,11,10,1, 11.9,1,1, 3.480, 10552.363, 239.311, 52600.663 20/11/28,04:43:54,12,10,1, 11.9,1,1, 3.480, 10552.374, 239.329, 52600.656 20/11/28,04:43:54,13,10,1, 11.9,1,1, 3.480, 10552.386, 239.329, 52600.664 20/11/28,04:43:54,14,10,1, 11.9,1,1, 3.480, 10552.375, 239.315, 52600.625 20/11/28,04:43:54,15,10,1, 11.9,1,1, 3.480, 10552.345, 239.298, 52600.637 20/11/28,04:43:54,16,10,1, 11.9,1,1, 3.480, 10552.403, 239.266, 52600.388 20/11/28,04:43:54,17,10,1, 11.9,1,1, 3.480, 10552.393, 239.281, 52600.602 20/11/28,04:43:54,18,10,1, 11.9,1,1, 3.480, 10552.362, 239.285, 52600.670 20/11/28,04:43:54,19,10,1, 11.9,1,1, 3.480, 10552.381, 239.299, 52600.667 20/11/28,04:43:55,00,09,1, 11.8,1,1, 3.481, 10552.378, 239.299, 52600.667 20/11/28,04:43:55,01,09,1, 11.8,1,1, 3.481, 10552.396, 239.274, 52600.659 20/11/28,04:43:55,02,09,1, 11.8,1,1, 3.481, 10552.387, 239.322, 52600.702 20/11/28,04:43:55,03,09,1, 11.8,1,1, 3.481, 10552.370, 239.314, 52600.677 20/11/28,04:43:55,04,09,1, 11.8,1,1, 3.481, 10552.358, 239.316, 52600.681 20/11/28,04:43:55,05,09,1, 11.8,1,1, 3.481, 10552.378, 239.307, 52600.742 20/11/28,04:43:55,06,09,1, 11.8,1,1, 3.481, 10552.352, 239.278, 52600.679 20/11/28,04:43:55,07,09,1, 11.8,1,1, 3.481, 10552.368, 239.300, 52600.721 20/11/28,04:43:55,08,09,1, 11.8,1,1, 3.481, 10552.366, 239.299, 52600.672 20/11/28,04:43:55,09,09,1, 11.8,1,1, 3.481, 10552.350, 239.269, 52600.659 20/11/28,04:43:55,10,09,1, 11.8,1,1, 3.481, 10552.332, 239.299, 52600.669 20/11/28,04:43:55,11,09,1, 11.8,1,1, 3.481, 10552.315, 239.247, 52600.687 20/11/28,04:43:55,12,09,1, 11.8,1,1, 3.481, 10552.321, 239.280, 52600.692 20/11/28,04:43:55,13,09,1, 11.8,1,1, 3.481, 10552.368, 239.281, 52600.705 20/11/28,04:43:55,14,09,1, 11.8,1,1, 3.481, 10552.351, 239.314, 52600.696 20/11/28,04:43:55,15,09,1, 11.8,1,1, 3.481, 10552.354, 239.250, 52600.663 20/11/28,04:43:55,16,09,1, 11.8,1,1, 3.481, 10552.331, 239.309, 52600.671 20/11/28,04:43:55,17,09,1, 11.8,1,1, 3.481, 10552.332, 239.306, 52600.660 20/11/28,04:43:55,18,09,1, 11.8,1,1, 3.481, 10552.312, 239.274, 52600.693 20/11/28,04:43:55,19,09,1, 11.8,1,1, 3.481, 10552.327, 239.294, 52600.679 20/11/28,04:43:56,00,09,1, 11.9,1,1, 3.480, 10552.319, 239.294, 52600.679 20/11/28,04:43:56,01,09,1, 11.9,1,1, 3.480, 10552.302, 239.266, 52600.637 20/11/28,04:43:56,02,09,1, 11.9,1,1, 3.480, 10552.306, 239.240, 52600.664 20/11/28,04:43:56,03,09,1, 11.9,1,1, 3.480, 10552.297, 239.260, 52600.642 20/11/28,04:43:56,04,09,1, 11.9,1,1, 3.480, 10552.290, 239.257, 52600.649 20/11/28,04:43:56,05,09,1, 11.9,1,1, 3.480, 10552.284, 239.278, 52600.706 20/11/28,04:43:56,06,09,1, 11.9,1,1, 3.480, 10552.292, 239.263, 52600.676 20/11/28,04:43:56,07,09,1, 11.9,1,1, 3.480, 10552.309, 239.269, 52600.714 20/11/28,04:43:56,08,09,1, 11.9,1,1, 3.480, 10552.299, 239.276, 52600.685 20/11/28,04:43:56,09,09,1, 11.9,1,1, 3.480, 10552.263, 239.257, 52600.666 20/11/28,04:43:56,10,09,1, 11.9,1,1, 3.480, 10552.281, 239.265, 52600.685 20/11/28,04:43:56,11,09,1, 11.9,1,1, 3.480, 10552.249, 239.261, 52600.651 20/11/28,04:43:56,12,09,1, 11.9,1,1, 3.480, 10552.250, 239.255, 52600.682 20/11/28,04:43:56,13,09,1, 11.9,1,1, 3.480, 10552.236, 239.256, 52600.666 20/11/28,04:43:56,14,09,1, 11.9,1,1, 3.480, 10552.255, 239.281, 52600.706 20/11/28,04:43:56,15,09,1, 11.9,1,1, 3.480, 10552.241, 239.262, 52600.722 20/11/28,04:43:56,16,09,1, 11.9,1,1, 3.480, 10552.267, 239.303, 52600.696 20/11/28,04:43:56,17,09,1, 11.9,1,1, 3.480, 10552.256, 239.283, 52600.698 20/11/28,04:43:56,18,09,1, 11.9,1,1, 3.480, 10552.227, 239.273, 52600.694 20/11/28,04:43:56,19,09,1, 11.9,1,1, 3.480, 10552.229, 239.267, 52600.693 20/11/28,04:43:57,00,09,1, 11.8,1,1, 3.481, 10552.227, 239.267, 52600.693 20/11/28,04:43:57,01,09,1, 11.8,1,1, 3.481, 10552.226, 239.303, 52600.720 20/11/28,04:43:57,02,09,1, 11.8,1,1, 3.481, 10552.229, 239.258, 52600.675 20/11/28,04:43:57,03,09,1, 11.8,1,1, 3.481, 10552.216, 239.279, 52600.705 20/11/28,04:43:57,04,09,1, 11.8,1,1, 3.481, 10552.235, 239.240, 52600.711 20/11/28,04:43:57,05,09,1, 11.8,1,1, 3.481, 10552.227, 239.244, 52600.738 20/11/28,04:43:57,06,09,1, 11.8,1,1, 3.481, 10552.226, 239.249, 52600.716 20/11/28,04:43:57,07,09,1, 11.8,1,1, 3.481, 10552.235, 239.237, 52600.715 20/11/28,04:43:57,08,09,1, 11.8,1,1, 3.481, 10552.227, 239.241, 52600.717 20/11/28,04:43:57,09,09,1, 11.8,1,1, 3.481, 10552.212, 239.225, 52600.724 20/11/28,04:43:57,10,09,1, 11.8,1,1, 3.481, 10552.220, 239.257, 52600.750 20/11/28,04:43:57,11,09,1, 11.8,1,1, 3.481, 10552.200, 239.238, 52600.688 20/11/28,04:43:57,12,09,1, 11.8,1,1, 3.481, 10552.212, 239.244, 52600.729 20/11/28,04:43:57,13,09,1, 11.8,1,1, 3.481, 10552.195, 239.248, 52600.692 20/11/28,04:43:57,14,09,1, 11.8,1,1, 3.481, 10552.176, 239.193, 52600.692 20/11/28,04:43:57,15,09,1, 11.8,1,1, 3.481, 10552.165, 239.232, 52600.708 20/11/28,04:43:57,16,09,1, 11.8,1,1, 3.481, 10552.194, 239.234, 52600.693 20/11/28,04:43:57,17,09,1, 11.8,1,1, 3.481, 10552.165, 239.203, 52600.708 20/11/28,04:43:57,18,09,1, 11.8,1,1, 3.481, 10552.169, 239.214, 52600.711 20/11/28,04:43:57,19,09,1, 11.8,1,1, 3.481, 10552.170, 239.232, 52600.723 20/11/28,04:43:58,00,09,1, 11.8,1,1, 3.481, 10552.169, 239.232, 52600.723 20/11/28,04:43:58,01,09,1, 11.8,1,1, 3.481, 10552.164, 239.216, 52600.749 20/11/28,04:43:58,02,09,1, 11.8,1,1, 3.481, 10552.179, 239.222, 52600.466 20/11/28,04:43:58,03,09,1, 11.8,1,1, 3.481, 10552.119, 239.236, 52600.746 20/11/28,04:43:58,04,09,1, 11.8,1,1, 3.481, 10552.148, 239.234, 52600.760 20/11/28,04:43:58,05,09,1, 11.8,1,1, 3.481, 10552.166, 239.223, 52600.741 20/11/28,04:43:58,06,09,1, 11.8,1,1, 3.481, 10552.154, 239.190, 52600.708 20/11/28,04:43:58,07,09,1, 11.8,1,1, 3.481, 10552.164, 239.222, 52600.673 20/11/28,04:43:58,08,09,1, 11.8,1,1, 3.481, 10552.169, 239.197, 52600.861 20/11/28,04:43:58,09,09,1, 11.8,1,1, 3.481, 10552.190, 239.184, 52600.670 20/11/28,04:43:58,10,09,1, 11.8,1,1, 3.481, 10552.157, 239.183, 52600.716 20/11/28,04:43:58,11,09,1, 11.8,1,1, 3.481, 10552.180, 239.190, 52600.589 20/11/28,04:43:58,12,09,1, 11.8,1,1, 3.481, 10552.186, 239.215, 52600.690 20/11/28,04:43:58,13,09,1, 11.8,1,1, 3.481, 10552.161, 239.226, 52600.738 20/11/28,04:43:58,14,09,1, 11.8,1,1, 3.481, 10552.165, 239.187, 52600.763 20/11/28,04:43:58,15,09,1, 11.8,1,1, 3.481, 10552.159, 239.210, 52600.749 20/11/28,04:43:58,16,09,1, 11.8,1,1, 3.481, 10552.132, 239.190, 52600.756 20/11/28,04:43:58,17,09,1, 11.8,1,1, 3.481, 10552.106, 239.194, 52600.719 20/11/28,04:43:58,18,09,1, 11.8,1,1, 3.481, 10552.105, 239.190, 52600.723 20/11/28,04:43:58,19,09,1, 11.8,1,1, 3.481, 10552.129, 239.165, 52600.768 20/11/28,04:43:59,00,09,1, 11.9,1,1, 3.477, 10552.127, 239.165, 52600.768 20/11/28,04:43:59,01,09,1, 11.9,1,1, 3.477, 10552.129, 239.184, 52600.752 20/11/28,04:43:59,02,09,1, 11.9,1,1, 3.477, 10552.116, 239.209, 52600.747 20/11/28,04:43:59,03,09,1, 11.9,1,1, 3.477, 10552.137, 239.198, 52600.760 20/11/28,04:43:59,04,09,1, 11.9,1,1, 3.477, 10552.123, 239.221, 52600.785 20/11/28,04:43:59,05,09,1, 11.9,1,1, 3.477, 10552.108, 239.211, 52600.835 20/11/28,04:43:59,06,09,1, 11.9,1,1, 3.477, 10552.112, 239.176, 52600.738 20/11/28,04:43:59,07,09,1, 11.9,1,1, 3.477, 10552.111, 239.164, 52600.717 20/11/28,04:43:59,08,09,1, 11.9,1,1, 3.477, 10552.096, 239.184, 52600.753 20/11/28,04:43:59,09,09,1, 11.9,1,1, 3.477, 10552.108, 239.168, 52600.745 20/11/28,04:43:59,10,09,1, 11.9,1,1, 3.477, 10552.088, 239.161, 52600.743 20/11/28,04:43:59,11,09,1, 11.9,1,1, 3.477, 10552.109, 239.155, 52600.792 20/11/28,04:43:59,12,09,1, 11.9,1,1, 3.477, 10552.103, 239.119, 52600.769 20/11/28,04:43:59,13,09,1, 11.9,1,1, 3.477, 10552.092, 239.175, 52600.779 20/11/28,04:43:59,14,09,1, 11.9,1,1, 3.477, 10552.093, 239.168, 52600.832 20/11/28,04:43:59,15,09,1, 11.9,1,1, 3.477, 10552.070, 239.196, 52600.907 20/11/28,04:43:59,16,09,1, 11.9,1,1, 3.477, 10552.132, 239.168, 52600.734 20/11/28,04:43:59,17,09,1, 11.9,1,1, 3.477, 10552.128, 239.190, 52600.777 20/11/28,04:43:59,18,09,1, 11.9,1,1, 3.477, 10552.083, 239.148, 52600.798 20/11/28,04:43:59,19,09,1, 11.9,1,1, 3.477, 10552.064, 239.148, 52600.788 20/11/28,04:44:00,00,09,1, 11.9,1,1, 3.479, 10552.061, 239.148, 52600.788 20/11/28,04:44:00,01,09,1, 11.9,1,1, 3.479, 10552.066, 239.154, 52600.753 20/11/28,04:44:00,02,09,1, 11.9,1,1, 3.479, 10552.061, 239.168, 52600.774 20/11/28,04:44:00,03,09,1, 11.9,1,1, 3.479, 10552.061, 239.137, 52600.779 20/11/28,04:44:00,04,09,1, 11.9,1,1, 3.479, 10552.049, 239.161, 52600.803 20/11/28,04:44:00,05,09,1, 11.9,1,1, 3.479, 10552.056, 239.135, 52600.802 20/11/28,04:44:00,06,09,1, 11.9,1,1, 3.479, 10552.078, 239.169, 52600.820 20/11/28,04:44:00,07,09,1, 11.9,1,1, 3.479, 10552.075, 239.155, 52600.816 20/11/28,04:44:00,08,09,1, 11.9,1,1, 3.479, 10552.057, 239.184, 52600.812 20/11/28,04:44:00,09,09,1, 11.9,1,1, 3.479, 10552.044, 239.141, 52600.799 20/11/28,04:44:00,10,09,1, 11.9,1,1, 3.479, 10552.081, 239.163, 52600.838 20/11/28,04:44:00,11,09,1, 11.9,1,1, 3.479, 10552.068, 239.157, 52600.807 20/11/28,04:44:00,12,09,1, 11.9,1,1, 3.479, 10552.029, 239.134, 52600.815 20/11/28,04:44:00,13,09,1, 11.9,1,1, 3.479, 10552.060, 239.117, 52600.770 20/11/28,04:44:00,14,09,1, 11.9,1,1, 3.479, 10552.070, 239.128, 52600.774 20/11/28,04:44:00,15,09,1, 11.9,1,1, 3.479, 10552.049, 239.135, 52600.789 20/11/28,04:44:00,16,09,1, 11.9,1,1, 3.479, 10552.040, 239.143, 52600.776 20/11/28,04:44:00,17,09,1, 11.9,1,1, 3.479, 10552.053, 239.152, 52600.839 20/11/28,04:44:00,18,09,1, 11.9,1,1, 3.479, 10552.051, 239.143, 52600.829 20/11/28,04:44:00,19,09,1, 11.9,1,1, 3.479, 10552.067, 239.167, 52600.852 20/11/28,04:44:01,00,10,1, 11.9,1,1, 3.480, 10552.061, 239.167, 52600.852 20/11/28,04:44:01,01,10,1, 11.9,1,1, 3.480, 10552.046, 239.134, 52600.857 20/11/28,04:44:01,02,10,1, 11.9,1,1, 3.480, 10552.053, 239.145, 52600.862 20/11/28,04:44:01,03,10,1, 11.9,1,1, 3.480, 10552.038, 239.152, 52600.847 20/11/28,04:44:01,04,10,1, 11.9,1,1, 3.480, 10552.043, 239.159, 52600.857 20/11/28,04:44:01,05,10,1, 11.9,1,1, 3.480, 10552.056, 239.119, 52600.854 20/11/28,04:44:01,06,10,1, 11.9,1,1, 3.480, 10552.064, 239.157, 52600.794 20/11/28,04:44:01,07,10,1, 11.9,1,1, 3.480, 10552.035, 239.146, 52600.771 20/11/28,04:44:01,08,10,1, 11.9,1,1, 3.480, 10552.057, 239.149, 52600.840 20/11/28,04:44:01,09,10,1, 11.9,1,1, 3.480, 10552.081, 239.170, 52600.844 20/11/28,04:44:01,10,10,1, 11.9,1,1, 3.480, 10552.046, 239.184, 52601.003 20/11/28,04:44:01,11,10,1, 11.9,1,1, 3.480, 10552.089, 239.167, 52600.823 20/11/28,04:44:01,12,10,1, 11.9,1,1, 3.480, 10552.063, 239.144, 52600.831 20/11/28,04:44:01,13,10,1, 11.9,1,1, 3.480, 10552.064, 239.131, 52600.830 20/11/28,04:44:01,14,10,1, 11.9,1,1, 3.480, 10552.044, 239.152, 52600.806 20/11/28,04:44:01,15,10,1, 11.9,1,1, 3.480, 10552.050, 239.180, 52600.839 20/11/28,04:44:01,16,10,1, 11.9,1,1, 3.480, 10552.042, 239.172, 52600.856 20/11/28,04:44:01,17,10,1, 11.9,1,1, 3.480, 10552.059, 239.161, 52600.821 20/11/28,04:44:01,18,10,1, 11.9,1,1, 3.480, 10552.071, 239.187, 52600.902 20/11/28,04:44:01,19,10,1, 11.9,1,1, 3.480, 10552.064, 239.163, 52600.888 20/11/28,04:44:02,00,09,1, 11.9,1,1, 3.477, 10552.061, 239.163, 52600.888 20/11/28,04:44:02,01,09,1, 11.9,1,1, 3.477, 10552.051, 239.172, 52600.837 20/11/28,04:44:02,02,09,1, 11.9,1,1, 3.477, 10552.041, 239.182, 52600.852 20/11/28,04:44:02,03,09,1, 11.9,1,1, 3.477, 10552.077, 239.164, 52600.859 20/11/28,04:44:02,04,09,1, 11.9,1,1, 3.477, 10552.078, 239.184, 52600.834 20/11/28,04:44:02,05,09,1, 11.9,1,1, 3.477, 10552.085, 239.160, 52600.869 20/11/28,04:44:02,06,09,1, 11.9,1,1, 3.477, 10552.044, 239.180, 52600.854 20/11/28,04:44:02,07,09,1, 11.9,1,1, 3.477, 10552.070, 239.181, 52600.841 20/11/28,04:44:02,08,09,1, 11.9,1,1, 3.477, 10552.059, 239.175, 52600.868 20/11/28,04:44:02,09,09,1, 11.9,1,1, 3.477, 10552.081, 239.200, 52600.874 20/11/28,04:44:02,10,09,1, 11.9,1,1, 3.477, 10552.078, 239.197, 52600.891 20/11/28,04:44:02,11,09,1, 11.9,1,1, 3.477, 10552.095, 239.174, 52600.873 20/11/28,04:44:02,12,09,1, 11.9,1,1, 3.477, 10552.088, 239.181, 52600.895 20/11/28,04:44:02,13,09,1, 11.9,1,1, 3.477, 10552.095, 239.186, 52600.944 20/11/28,04:44:02,14,09,1, 11.9,1,1, 3.477, 10552.088, 239.192, 52600.922 20/11/28,04:44:02,15,09,1, 11.9,1,1, 3.477, 10552.072, 239.166, 52600.904 20/11/28,04:44:02,16,09,1, 11.9,1,1, 3.477, 10552.095, 239.180, 52600.918 20/11/28,04:44:02,17,09,1, 11.9,1,1, 3.477, 10552.077, 239.164, 52600.896 20/11/28,04:44:02,18,09,1, 11.9,1,1, 3.477, 10552.086, 239.145, 52600.885 20/11/28,04:44:02,19,09,1, 11.9,1,1, 3.477, 10552.072, 239.161, 52600.747 20/11/28,04:44:03,00,09,1, 11.9,1,1, 3.475, 10552.069, 239.161, 52600.747 20/11/28,04:44:03,01,09,1, 11.9,1,1, 3.475, 10552.114, 239.182, 52600.844 20/11/28,04:44:03,02,09,1, 11.9,1,1, 3.475, 10552.105, 239.175, 52600.898 20/11/28,04:44:03,03,09,1, 11.9,1,1, 3.475, 10552.122, 239.170, 52600.957 20/11/28,04:44:03,04,09,1, 11.9,1,1, 3.475, 10552.077, 239.166, 52600.956 20/11/28,04:44:03,05,09,1, 11.9,1,1, 3.475, 10552.116, 239.193, 52600.987 20/11/28,04:44:03,06,09,1, 11.9,1,1, 3.475, 10552.126, 239.201, 52600.932 20/11/28,04:44:03,07,09,1, 11.9,1,1, 3.475, 10552.116, 239.181, 52600.932 20/11/28,04:44:03,08,09,1, 11.9,1,1, 3.475, 10552.112, 239.194, 52600.932 20/11/28,04:44:03,09,09,1, 11.9,1,1, 3.475, 10552.121, 239.179, 52600.978 20/11/28,04:44:03,10,09,1, 11.9,1,1, 3.475, 10552.103, 239.160, 52600.928 20/11/28,04:44:03,11,09,1, 11.9,1,1, 3.475, 10552.129, 239.186, 52600.963 20/11/28,04:44:03,12,09,1, 11.9,1,1, 3.475, 10552.128, 239.186, 52600.965 20/11/28,04:44:03,13,09,1, 11.9,1,1, 3.475, 10552.153, 239.179, 52600.952 20/11/28,04:44:03,14,09,1, 11.9,1,1, 3.475, 10552.132, 239.203, 52600.952 20/11/28,04:44:03,15,09,1, 11.9,1,1, 3.475, 10552.144, 239.217, 52600.976 20/11/28,04:44:03,16,09,1, 11.9,1,1, 3.475, 10552.140, 239.196, 52600.981 20/11/28,04:44:03,17,09,1, 11.9,1,1, 3.475, 10552.130, 239.180, 52600.954 20/11/28,04:44:03,18,09,1, 11.9,1,1, 3.475, 10552.157, 239.164, 52600.984 20/11/28,04:44:03,19,09,1, 11.9,1,1, 3.475, 10552.143, 239.148, 52600.816 20/11/28,04:44:04,00,09,1, 11.9,1,1, 3.478, 10552.136, 239.148, 52600.816 20/11/28,04:44:04,01,09,1, 11.9,1,1, 3.478, 10552.140, 239.188, 52600.929 20/11/28,04:44:04,02,09,1, 11.9,1,1, 3.478, 10552.137, 239.199, 52600.907 20/11/28,04:44:04,03,09,1, 11.9,1,1, 3.478, 10552.184, 239.158, 52600.793 20/11/28,04:44:04,04,09,1, 11.9,1,1, 3.478, 10552.152, 239.216, 52600.930 20/11/28,04:44:04,05,09,1, 11.9,1,1, 3.478, 10552.166, 239.186, 52600.958 20/11/28,04:44:04,06,09,1, 11.9,1,1, 3.478, 10552.166, 239.209, 52600.966 20/11/28,04:44:04,07,09,1, 11.9,1,1, 3.478, 10552.170, 239.196, 52600.961 20/11/28,04:44:04,08,09,1, 11.9,1,1, 3.478, 10552.144, 239.195, 52600.952 20/11/28,04:44:04,09,09,1, 11.9,1,1, 3.478, 10552.155, 239.217, 52600.988 20/11/28,04:44:04,10,09,1, 11.9,1,1, 3.478, 10552.145, 239.189, 52600.749 20/11/28,04:44:04,11,09,1, 11.9,1,1, 3.478, 10552.146, 239.226, 52601.141 20/11/28,04:44:04,12,09,1, 11.9,1,1, 3.478, 10552.195, 239.197, 52601.023 20/11/28,04:44:04,13,09,1, 11.9,1,1, 3.478, 10552.189, 239.234, 52601.051 20/11/28,04:44:04,14,09,1, 11.9,1,1, 3.478, 10552.173, 239.230, 52601.038 20/11/28,04:44:04,15,09,1, 11.9,1,1, 3.478, 10552.206, 239.244, 52601.026 20/11/28,04:44:04,16,09,1, 11.9,1,1, 3.478, 10552.205, 239.265, 52601.070 20/11/28,04:44:04,17,09,1, 11.9,1,1, 3.478, 10552.189, 239.241, 52601.069 20/11/28,04:44:04,18,09,1, 11.9,1,1, 3.478, 10552.176, 239.227, 52601.008 20/11/28,04:44:04,19,09,1, 11.9,1,1, 3.478, 10552.204, 239.244, 52601.047 20/11/28,04:44:05,00,09,1, 11.8,1,1, 3.478, 10552.202, 239.244, 52601.047 20/11/28,04:44:05,01,09,1, 11.8,1,1, 3.478, 10552.211, 239.253, 52601.065 20/11/28,04:44:05,02,09,1, 11.8,1,1, 3.478, 10552.214, 239.243, 52601.044 20/11/28,04:44:05,03,09,1, 11.8,1,1, 3.478, 10552.205, 239.250, 52601.087 20/11/28,04:44:05,04,09,1, 11.8,1,1, 3.478, 10552.202, 239.257, 52601.084 20/11/28,04:44:05,05,09,1, 11.8,1,1, 3.478, 10552.192, 239.233, 52601.112 20/11/28,04:44:05,06,09,1, 11.8,1,1, 3.478, 10552.195, 239.251, 52601.056 20/11/28,04:44:05,07,09,1, 11.8,1,1, 3.478, 10552.189, 239.286, 52601.077 20/11/28,04:44:05,08,09,1, 11.8,1,1, 3.478, 10552.221, 239.275, 52601.096 20/11/28,04:44:05,09,09,1, 11.8,1,1, 3.478, 10552.220, 239.276, 52601.105 20/11/28,04:44:05,10,09,1, 11.8,1,1, 3.478, 10552.219, 239.285, 52601.116 20/11/28,04:44:05,11,09,1, 11.8,1,1, 3.478, 10552.228, 239.277, 52601.097 20/11/28,04:44:05,12,09,1, 11.8,1,1, 3.478, 10552.211, 239.292, 52601.077 20/11/28,04:44:05,13,09,1, 11.8,1,1, 3.478, 10552.210, 239.310, 52601.120 20/11/28,04:44:05,14,09,1, 11.8,1,1, 3.478, 10552.245, 239.342, 52601.163 20/11/28,04:44:05,15,09,1, 11.8,1,1, 3.478, 10552.229, 239.308, 52601.124 20/11/28,04:44:05,16,09,1, 11.8,1,1, 3.478, 10552.206, 239.315, 52601.120 20/11/28,04:44:05,17,09,1, 11.8,1,1, 3.478, 10552.248, 239.296, 52601.125 20/11/28,04:44:05,18,09,1, 11.8,1,1, 3.478, 10552.224, 239.305, 52601.129 20/11/28,04:44:05,19,09,1, 11.8,1,1, 3.478, 10552.242, 239.320, 52601.160 20/11/28,04:44:06,00,09,1, 11.8,1,1, 3.479, 10552.236, 239.320, 52601.160 20/11/28,04:44:06,01,09,1, 11.8,1,1, 3.479, 10552.239, 239.322, 52601.160 20/11/28,04:44:06,02,09,1, 11.8,1,1, 3.479, 10552.253, 239.331, 52601.139 20/11/28,04:44:06,03,09,1, 11.8,1,1, 3.479, 10552.258, 239.327, 52601.107 20/11/28,04:44:06,04,09,1, 11.8,1,1, 3.479, 10552.257, 239.350, 52601.146 20/11/28,04:44:06,05,09,1, 11.8,1,1, 3.479, 10552.256, 239.348, 52601.159 20/11/28,04:44:06,06,09,1, 11.8,1,1, 3.479, 10552.258, 239.356, 52601.134 20/11/28,04:44:06,07,09,1, 11.8,1,1, 3.479, 10552.256, 239.357, 52601.198 20/11/28,04:44:06,08,09,1, 11.8,1,1, 3.479, 10552.273, 239.364, 52601.170 20/11/28,04:44:06,09,09,1, 11.8,1,1, 3.479, 10552.253, 239.371, 52601.182 20/11/28,04:44:06,10,09,1, 11.8,1,1, 3.479, 10552.289, 239.377, 52601.164 20/11/28,04:44:06,11,09,1, 11.8,1,1, 3.479, 10552.257, 239.351, 52601.146 20/11/28,04:44:06,12,09,1, 11.8,1,1, 3.479, 10552.273, 239.405, 52601.134 20/11/28,04:44:06,13,09,1, 11.8,1,1, 3.479, 10552.279, 239.356, 52601.176 20/11/28,04:44:06,14,09,1, 11.8,1,1, 3.479, 10552.301, 239.386, 52601.171 20/11/28,04:44:06,15,09,1, 11.8,1,1, 3.479, 10552.293, 239.389, 52601.178 20/11/28,04:44:06,16,09,1, 11.8,1,1, 3.479, 10552.297, 239.415, 52601.155 20/11/28,04:44:06,17,09,1, 11.8,1,1, 3.479, 10552.308, 239.435, 52601.223 20/11/28,04:44:06,18,09,1, 11.8,1,1, 3.479, 10552.315, 239.425, 52601.154 20/11/28,04:44:06,19,09,1, 11.8,1,1, 3.479, 10552.296, 239.458, 52601.218 20/11/28,04:44:07,00,09,1, 11.9,1,1, 3.476, 10552.294, 239.458, 52601.218 20/11/28,04:44:07,01,09,1, 11.9,1,1, 3.476, 10552.280, 239.434, 52601.211 20/11/28,04:44:07,02,09,1, 11.9,1,1, 3.476, 10552.292, 239.481, 52601.262 20/11/28,04:44:07,03,09,1, 11.9,1,1, 3.476, 10552.295, 239.444, 52601.197 20/11/28,04:44:07,04,09,1, 11.9,1,1, 3.476, 10552.298, 239.454, 52601.209 20/11/28,04:44:07,05,09,1, 11.9,1,1, 3.476, 10552.323, 239.487, 52601.238 20/11/28,04:44:07,06,09,1, 11.9,1,1, 3.476, 10552.299, 239.463, 52601.194 20/11/28,04:44:07,07,09,1, 11.9,1,1, 3.476, 10552.323, 239.484, 52601.218 20/11/28,04:44:07,08,09,1, 11.9,1,1, 3.476, 10552.329, 239.504, 52601.272 20/11/28,04:44:07,09,09,1, 11.9,1,1, 3.476, 10552.332, 239.510, 52601.254 20/11/28,04:44:07,10,09,1, 11.9,1,1, 3.476, 10552.346, 239.522, 52601.229 20/11/28,04:44:07,11,09,1, 11.9,1,1, 3.476, 10552.334, 239.512, 52601.241 20/11/28,04:44:07,12,09,1, 11.9,1,1, 3.476, 10552.341, 239.512, 52601.246 20/11/28,04:44:07,13,09,1, 11.9,1,1, 3.476, 10552.356, 239.550, 52601.272 20/11/28,04:44:07,14,09,1, 11.9,1,1, 3.476, 10552.360, 239.541, 52601.242 20/11/28,04:44:07,15,09,1, 11.9,1,1, 3.476, 10552.357, 239.543, 52601.250 20/11/28,04:44:07,16,09,1, 11.9,1,1, 3.476, 10552.357, 239.551, 52601.284 20/11/28,04:44:07,17,09,1, 11.9,1,1, 3.476, 10552.379, 239.537, 52601.277 20/11/28,04:44:07,18,09,1, 11.9,1,1, 3.476, 10552.379, 239.535, 52601.283 20/11/28,04:44:07,19,09,1, 11.9,1,1, 3.476, 10552.390, 239.558, 52601.322 20/11/28,04:44:08,00,09,1, 11.9,1,1, 3.479, 10552.386, 239.558, 52601.322 20/11/28,04:44:08,01,09,1, 11.9,1,1, 3.479, 10552.387, 239.563, 52601.321 20/11/28,04:44:08,02,09,1, 11.9,1,1, 3.479, 10552.366, 239.588, 52601.316 20/11/28,04:44:08,03,09,1, 11.9,1,1, 3.479, 10552.381, 239.602, 52601.302 20/11/28,04:44:08,04,09,1, 11.9,1,1, 3.479, 10552.360, 239.594, 52601.313 20/11/28,04:44:08,05,09,1, 11.9,1,1, 3.479, 10552.387, 239.600, 52601.284 20/11/28,04:44:08,06,09,1, 11.9,1,1, 3.479, 10552.414, 239.622, 52601.354 20/11/28,04:44:08,07,09,1, 11.9,1,1, 3.479, 10552.409, 239.625, 52601.332 20/11/28,04:44:08,08,09,1, 11.9,1,1, 3.479, 10552.408, 239.643, 52601.350 20/11/28,04:44:08,09,09,1, 11.9,1,1, 3.479, 10552.391, 239.637, 52601.309 20/11/28,04:44:08,10,09,1, 11.9,1,1, 3.479, 10552.414, 239.655, 52601.351 20/11/28,04:44:08,11,09,1, 11.9,1,1, 3.479, 10552.398, 239.637, 52601.301 20/11/28,04:44:08,12,09,1, 11.9,1,1, 3.479, 10552.384, 239.642, 52601.363 20/11/28,04:44:08,13,09,1, 11.9,1,1, 3.479, 10552.431, 239.690, 52601.357 20/11/28,04:44:08,14,09,1, 11.9,1,1, 3.479, 10552.440, 239.697, 52601.343 20/11/28,04:44:08,15,09,1, 11.9,1,1, 3.479, 10552.429, 239.686, 52601.390 20/11/28,04:44:08,16,09,1, 11.9,1,1, 3.479, 10552.420, 239.686, 52601.370 20/11/28,04:44:08,17,09,1, 11.9,1,1, 3.479, 10552.434, 239.688, 52601.374 20/11/28,04:44:08,18,09,1, 11.9,1,1, 3.479, 10552.423, 239.695, 52601.412 20/11/28,04:44:08,19,09,1, 11.9,1,1, 3.479, 10552.443, 239.704, 52601.399 20/11/28,04:44:09,00,09,1, 11.8,1,1, 3.477, 10552.436, 239.704, 52601.399 20/11/28,04:44:09,01,09,1, 11.8,1,1, 3.477, 10552.423, 239.764, 52601.388 20/11/28,04:44:09,02,09,1, 11.8,1,1, 3.477, 10552.444, 239.781, 52601.395 20/11/28,04:44:09,03,09,1, 11.8,1,1, 3.477, 10552.475, 239.767, 52601.410 20/11/28,04:44:09,04,09,1, 11.8,1,1, 3.477, 10552.449, 239.765, 52601.415 20/11/28,04:44:09,05,09,1, 11.8,1,1, 3.477, 10552.451, 239.763, 52601.413 20/11/28,04:44:09,06,09,1, 11.8,1,1, 3.477, 10552.478, 239.788, 52601.414 20/11/28,04:44:09,07,09,1, 11.8,1,1, 3.477, 10552.443, 239.820, 52601.417 20/11/28,04:44:09,08,09,1, 11.8,1,1, 3.477, 10552.452, 239.800, 52601.434 20/11/28,04:44:09,09,09,1, 11.8,1,1, 3.477, 10552.483, 239.834, 52601.460 20/11/28,04:44:09,10,09,1, 11.8,1,1, 3.477, 10552.460, 239.824, 52601.435 20/11/28,04:44:09,11,09,1, 11.8,1,1, 3.477, 10552.472, 239.818, 52601.402 20/11/28,04:44:09,12,09,1, 11.8,1,1, 3.477, 10552.483, 239.866, 52601.463 20/11/28,04:44:09,13,09,1, 11.8,1,1, 3.477, 10552.477, 239.850, 52601.452 20/11/28,04:44:09,14,09,1, 11.8,1,1, 3.477, 10552.493, 239.892, 52601.472 20/11/28,04:44:09,15,09,1, 11.8,1,1, 3.477, 10552.497, 239.893, 52601.495 20/11/28,04:44:09,16,09,1, 11.8,1,1, 3.477, 10552.473, 239.889, 52601.498 20/11/28,04:44:09,17,09,1, 11.8,1,1, 3.477, 10552.493, 239.879, 52601.462 20/11/28,04:44:09,18,09,1, 11.8,1,1, 3.477, 10552.498, 239.892, 52601.491 20/11/28,04:44:09,19,09,1, 11.8,1,1, 3.477, 10552.492, 239.928, 52601.483 20/11/28,04:44:10,00,09,1, 11.9,1,1, 3.479, 10552.486, 239.928, 52601.483 20/11/28,04:44:10,01,09,1, 11.9,1,1, 3.479, 10552.519, 239.931, 52601.471 20/11/28,04:44:10,02,09,1, 11.9,1,1, 3.479, 10552.501, 239.958, 52601.491 20/11/28,04:44:10,03,09,1, 11.9,1,1, 3.479, 10552.514, 239.931, 52601.465 20/11/28,04:44:10,04,09,1, 11.9,1,1, 3.479, 10552.515, 239.959, 52601.460 20/11/28,04:44:10,05,09,1, 11.9,1,1, 3.479, 10552.510, 239.966, 52601.486 20/11/28,04:44:10,06,09,1, 11.9,1,1, 3.479, 10552.526, 239.987, 52601.519 20/11/28,04:44:10,07,09,1, 11.9,1,1, 3.479, 10552.521, 239.969, 52601.497 20/11/28,04:44:10,08,09,1, 11.9,1,1, 3.479, 10552.528, 239.993, 52601.543 20/11/28,04:44:10,09,09,1, 11.9,1,1, 3.479, 10552.527, 240.032, 52601.535 20/11/28,04:44:10,10,09,1, 11.9,1,1, 3.479, 10552.553, 240.038, 52601.624 20/11/28,04:44:10,11,09,1, 11.9,1,1, 3.479, 10552.533, 240.030, 52601.563 20/11/28,04:44:10,12,09,1, 11.9,1,1, 3.479, 10552.540, 240.026, 52601.575 20/11/28,04:44:10,13,09,1, 11.9,1,1, 3.479, 10552.539, 240.013, 52601.508 20/11/28,04:44:10,14,09,1, 11.9,1,1, 3.479, 10552.543, 240.044, 52601.485 20/11/28,04:44:10,15,09,1, 11.9,1,1, 3.479, 10552.544, 240.037, 52601.517 20/11/28,04:44:10,16,09,1, 11.9,1,1, 3.479, 10552.580, 240.112, 52601.801 20/11/28,04:44:10,17,09,1, 11.9,1,1, 3.479, 10552.582, 240.064, 52601.439 20/11/28,04:44:10,18,09,1, 11.9,1,1, 3.479, 10552.563, 240.087, 52601.489 20/11/28,04:44:10,19,09,1, 11.9,1,1, 3.479, 10552.572, 240.100, 52601.511 20/11/28,04:44:11,00,09,1, 11.9,1,1, 3.480, 10552.570, 240.100, 52601.511 20/11/28,04:44:11,01,09,1, 11.9,1,1, 3.480, 10552.587, 240.103, 52601.547 20/11/28,04:44:11,02,09,1, 11.9,1,1, 3.480, 10552.565, 240.103, 52601.516 20/11/28,04:44:11,03,09,1, 11.9,1,1, 3.480, 10552.599, 240.139, 52601.567 20/11/28,04:44:11,04,09,1, 11.9,1,1, 3.480, 10552.556, 240.112, 52601.579 20/11/28,04:44:11,05,09,1, 11.9,1,1, 3.480, 10552.577, 240.128, 52601.562 20/11/28,04:44:11,06,09,1, 11.9,1,1, 3.480, 10552.590, 240.163, 52601.615 20/11/28,04:44:11,07,09,1, 11.9,1,1, 3.480, 10552.559, 240.157, 52601.590 20/11/28,04:44:11,08,09,1, 11.9,1,1, 3.480, 10552.561, 240.146, 52601.606 20/11/28,04:44:11,09,09,1, 11.9,1,1, 3.480, 10552.580, 240.179, 52601.614 20/11/28,04:44:11,10,09,1, 11.9,1,1, 3.480, 10552.566, 240.171, 52601.606 20/11/28,04:44:11,11,09,1, 11.9,1,1, 3.480, 10552.584, 240.172, 52601.601 20/11/28,04:44:11,12,09,1, 11.9,1,1, 3.480, 10552.598, 240.177, 52601.615 20/11/28,04:44:11,13,09,1, 11.9,1,1, 3.480, 10552.581, 240.199, 52601.620 20/11/28,04:44:11,14,09,1, 11.9,1,1, 3.480, 10552.591, 240.194, 52601.597 20/11/28,04:44:11,15,09,1, 11.9,1,1, 3.480, 10552.588, 240.200, 52601.628 20/11/28,04:44:11,16,09,1, 11.9,1,1, 3.480, 10552.586, 240.199, 52601.648 20/11/28,04:44:11,17,09,1, 11.9,1,1, 3.480, 10552.603, 240.192, 52601.662 20/11/28,04:44:11,18,09,1, 11.9,1,1, 3.480, 10552.613, 240.227, 52601.626 20/11/28,04:44:11,19,09,1, 11.9,1,1, 3.480, 10552.619, 240.230, 52601.667 20/11/28,04:44:12,00,09,1, 11.9,1,1, 3.476, 10552.611, 240.230, 52601.667 20/11/28,04:44:12,01,09,1, 11.9,1,1, 3.476, 10552.613, 240.253, 52601.641 20/11/28,04:44:12,02,09,1, 11.9,1,1, 3.476, 10552.599, 240.258, 52601.650 20/11/28,04:44:12,03,09,1, 11.9,1,1, 3.476, 10552.616, 240.258, 52601.639 20/11/28,04:44:12,04,09,1, 11.9,1,1, 3.476, 10552.604, 240.250, 52601.626 20/11/28,04:44:12,05,09,1, 11.9,1,1, 3.476, 10552.608, 240.259, 52601.645 20/11/28,04:44:12,06,09,1, 11.9,1,1, 3.476, 10552.609, 240.262, 52601.663 20/11/28,04:44:12,07,09,1, 11.9,1,1, 3.476, 10552.620, 240.281, 52601.669 20/11/28,04:44:12,08,09,1, 11.9,1,1, 3.476, 10552.636, 240.311, 52601.711 20/11/28,04:44:12,09,09,1, 11.9,1,1, 3.476, 10552.642, 240.297, 52601.685 20/11/28,04:44:12,10,09,1, 11.9,1,1, 3.476, 10552.616, 240.295, 52601.685 20/11/28,04:44:12,11,09,1, 11.9,1,1, 3.476, 10552.623, 240.303, 52601.735 20/11/28,04:44:12,12,09,1, 11.9,1,1, 3.476, 10552.633, 240.322, 52601.655 20/11/28,04:44:12,13,09,1, 11.9,1,1, 3.476, 10552.617, 240.298, 52601.716 20/11/28,04:44:12,14,09,1, 11.9,1,1, 3.476, 10552.636, 240.311, 52601.695 20/11/28,04:44:12,15,09,1, 11.9,1,1, 3.476, 10552.646, 240.323, 52601.745 20/11/28,04:44:12,16,09,1, 11.9,1,1, 3.476, 10552.635, 240.337, 52601.719 20/11/28,04:44:12,17,09,1, 11.9,1,1, 3.476, 10552.641, 240.324, 52601.751 20/11/28,04:44:12,18,09,1, 11.9,1,1, 3.476, 10552.649, 240.355, 52601.770 20/11/28,04:44:12,19,09,1, 11.9,1,1, 3.476, 10552.665, 240.380, 52601.734 20/11/28,04:44:13,00,09,1, 11.9,1,1, 3.476, 10552.661, 240.380, 52601.734 20/11/28,04:44:13,01,09,1, 11.9,1,1, 3.476, 10552.651, 240.366, 52601.733 20/11/28,04:44:13,02,09,1, 11.9,1,1, 3.476, 10552.658, 240.388, 52601.758 20/11/28,04:44:13,03,09,1, 11.9,1,1, 3.476, 10552.674, 240.373, 52601.750 20/11/28,04:44:13,04,09,1, 11.9,1,1, 3.476, 10552.659, 240.371, 52601.743 20/11/28,04:44:13,05,09,1, 11.9,1,1, 3.476, 10552.667, 240.368, 52601.788 20/11/28,04:44:13,06,09,1, 11.9,1,1, 3.476, 10552.684, 240.349, 52601.706 20/11/28,04:44:13,07,09,1, 11.9,1,1, 3.476, 10552.642, 240.364, 52601.785 20/11/28,04:44:13,08,09,1, 11.9,1,1, 3.476, 10552.696, 240.371, 52601.764 20/11/28,04:44:13,09,09,1, 11.9,1,1, 3.476, 10552.704, 240.404, 52601.779 20/11/28,04:44:13,10,09,1, 11.9,1,1, 3.476, 10552.681, 240.363, 52601.773 20/11/28,04:44:13,11,09,1, 11.9,1,1, 3.476, 10552.685, 240.411, 52601.831 20/11/28,04:44:13,12,09,1, 11.9,1,1, 3.476, 10552.703, 240.412, 52601.829 20/11/28,04:44:13,13,09,1, 11.9,1,1, 3.476, 10552.684, 240.391, 52601.825 20/11/28,04:44:13,14,09,1, 11.9,1,1, 3.476, 10552.675, 240.411, 52601.828 20/11/28,04:44:13,15,09,1, 11.9,1,1, 3.476, 10552.686, 240.401, 52601.797 20/11/28,04:44:13,16,09,1, 11.9,1,1, 3.476, 10552.675, 240.384, 52601.813 20/11/28,04:44:13,17,09,1, 11.9,1,1, 3.476, 10552.691, 240.392, 52601.836 20/11/28,04:44:13,18,09,1, 11.9,1,1, 3.476, 10552.693, 240.398, 52601.798 20/11/28,04:44:13,19,09,1, 11.9,1,1, 3.476, 10552.664, 240.430, 52601.825 20/11/28,04:44:14,00,09,1, 11.9,1,1, 3.477, 10552.661, 240.430, 52601.825 20/11/28,04:44:14,01,09,1, 11.9,1,1, 3.477, 10552.691, 240.434, 52601.865 20/11/28,04:44:14,02,09,1, 11.9,1,1, 3.477, 10552.713, 240.409, 52601.817 20/11/28,04:44:14,03,09,1, 11.9,1,1, 3.477, 10552.690, 240.429, 52601.866 20/11/28,04:44:14,04,09,1, 11.9,1,1, 3.477, 10552.708, 240.455, 52601.866 20/11/28,04:44:14,05,09,1, 11.9,1,1, 3.477, 10552.697, 240.449, 52601.864 20/11/28,04:44:14,06,09,1, 11.9,1,1, 3.477, 10552.725, 240.446, 52601.864 20/11/28,04:44:14,07,09,1, 11.9,1,1, 3.477, 10552.702, 240.463, 52601.861 20/11/28,04:44:14,08,09,1, 11.9,1,1, 3.477, 10552.679, 240.463, 52601.886 20/11/28,04:44:14,09,09,1, 11.9,1,1, 3.477, 10552.730, 240.449, 52601.856 20/11/28,04:44:14,10,09,1, 11.9,1,1, 3.477, 10552.712, 240.469, 52601.856 20/11/28,04:44:14,11,09,1, 11.9,1,1, 3.477, 10552.707, 240.464, 52601.847 20/11/28,04:44:14,12,09,1, 11.9,1,1, 3.477, 10552.729, 240.481, 52601.881 20/11/28,04:44:14,13,09,1, 11.9,1,1, 3.477, 10552.755, 240.483, 52601.854 20/11/28,04:44:14,14,09,1, 11.9,1,1, 3.477, 10552.722, 240.482, 52601.861 20/11/28,04:44:14,15,09,1, 11.9,1,1, 3.477, 10552.710, 240.489, 52601.880 20/11/28,04:44:14,16,09,1, 11.9,1,1, 3.477, 10552.718, 240.449, 52601.844 20/11/28,04:44:14,17,09,1, 11.9,1,1, 3.477, 10552.689, 240.456, 52601.837 20/11/28,04:44:14,18,09,1, 11.9,1,1, 3.477, 10552.699, 240.463, 52601.877 20/11/28,04:44:14,19,09,1, 11.9,1,1, 3.477, 10552.695, 240.472, 52601.840 20/11/28,04:44:15,00,09,1, 11.9,1,1, 3.474, 10552.686, 240.472, 52601.840 20/11/28,04:44:15,01,09,1, 11.9,1,1, 3.474, 10552.724, 240.519, 52601.886 20/11/28,04:44:15,02,09,1, 11.9,1,1, 3.474, 10552.728, 240.496, 52601.866 20/11/28,04:44:15,03,09,1, 11.9,1,1, 3.474, 10552.711, 240.483, 52601.856 20/11/28,04:44:15,04,09,1, 11.9,1,1, 3.474, 10552.724, 240.483, 52601.809 20/11/28,04:44:15,05,09,1, 11.9,1,1, 3.474, 10552.692, 240.526, 52601.932 20/11/28,04:44:15,06,09,1, 11.9,1,1, 3.474, 10552.677, 240.499, 52601.882 20/11/28,04:44:15,07,09,1, 11.9,1,1, 3.474, 10552.666, 240.471, 52601.916 20/11/28,04:44:15,08,09,1, 11.9,1,1, 3.474, 10552.691, 240.493, 52601.892 20/11/28,04:44:15,09,09,1, 11.9,1,1, 3.474, 10552.705, 240.477, 52601.887 20/11/28,04:44:15,10,09,1, 11.9,1,1, 3.474, 10552.691, 240.524, 52601.861 20/11/28,04:44:15,11,09,1, 11.9,1,1, 3.474, 10552.741, 240.538, 52601.916 20/11/28,04:44:15,12,09,1, 11.9,1,1, 3.474, 10552.694, 240.513, 52601.851 20/11/28,04:44:15,13,09,1, 11.9,1,1, 3.474, 10552.730, 240.544, 52601.913 20/11/28,04:44:15,14,09,1, 11.9,1,1, 3.474, 10552.718, 240.547, 52601.919 20/11/28,04:44:15,15,09,1, 11.9,1,1, 3.474, 10552.707, 240.538, 52601.876 20/11/28,04:44:15,16,09,1, 11.9,1,1, 3.474, 10552.706, 240.523, 52601.888 20/11/28,04:44:15,17,09,1, 11.9,1,1, 3.474, 10552.712, 240.533, 52601.889 20/11/28,04:44:15,18,09,1, 11.9,1,1, 3.474, 10552.711, 240.539, 52601.904 20/11/28,04:44:15,19,09,1, 11.9,1,1, 3.474, 10552.700, 240.530, 52601.902 20/11/28,04:44:16,00,10,1, 11.9,1,1, 3.475, 10552.695, 240.530, 52601.902 20/11/28,04:44:16,01,10,1, 11.9,1,1, 3.475, 10552.719, 240.537, 52601.907 20/11/28,04:44:16,02,10,1, 11.9,1,1, 3.475, 10552.718, 240.549, 52601.926 20/11/28,04:44:16,03,10,1, 11.9,1,1, 3.475, 10552.723, 240.569, 52601.931 20/11/28,04:44:16,04,10,1, 11.9,1,1, 3.475, 10552.738, 240.566, 52601.915 20/11/28,04:44:16,05,10,1, 11.9,1,1, 3.475, 10552.716, 240.588, 52601.958 20/11/28,04:44:16,06,10,1, 11.9,1,1, 3.475, 10552.732, 240.542, 52601.892 20/11/28,04:44:16,07,10,1, 11.9,1,1, 3.475, 10552.736, 240.582, 52601.972 20/11/28,04:44:16,08,10,1, 11.9,1,1, 3.475, 10552.721, 240.554, 52601.932 20/11/28,04:44:16,09,10,1, 11.9,1,1, 3.475, 10552.732, 240.564, 52601.909 20/11/28,04:44:16,10,10,1, 11.9,1,1, 3.475, 10552.719, 240.622, 52601.974 20/11/28,04:44:16,11,10,1, 11.9,1,1, 3.475, 10552.695, 240.595, 52601.885 20/11/28,04:44:16,12,10,1, 11.9,1,1, 3.475, 10552.741, 240.605, 52601.946 20/11/28,04:44:16,13,10,1, 11.9,1,1, 3.475, 10552.736, 240.598, 52601.944 20/11/28,04:44:16,14,10,1, 11.9,1,1, 3.475, 10552.721, 240.601, 52601.951 20/11/28,04:44:16,15,10,1, 11.9,1,1, 3.475, 10552.724, 240.620, 52601.974 20/11/28,04:44:16,16,10,1, 11.9,1,1, 3.475, 10552.718, 240.626, 52601.989 20/11/28,04:44:16,17,10,1, 11.9,1,1, 3.475, 10552.743, 240.597, 52601.995 20/11/28,04:44:16,18,10,1, 11.9,1,1, 3.475, 10552.726, 240.599, 52601.980 20/11/28,04:44:16,19,10,1, 11.9,1,1, 3.475, 10552.732, 240.604, 52601.984 20/11/28,04:44:17,00,09,1, 11.8,1,1, 3.477, 10552.728, 240.604, 52601.984 20/11/28,04:44:17,01,09,1, 11.8,1,1, 3.477, 10552.733, 240.618, 52601.963 20/11/28,04:44:17,02,09,1, 11.8,1,1, 3.477, 10552.739, 240.626, 52601.985 20/11/28,04:44:17,03,09,1, 11.8,1,1, 3.477, 10552.752, 240.660, 52602.004 20/11/28,04:44:17,04,09,1, 11.8,1,1, 3.477, 10552.737, 240.668, 52601.987 20/11/28,04:44:17,05,09,1, 11.8,1,1, 3.477, 10552.751, 240.667, 52601.995 20/11/28,04:44:17,06,09,1, 11.8,1,1, 3.477, 10552.722, 240.664, 52602.006 20/11/28,04:44:17,07,09,1, 11.8,1,1, 3.477, 10552.736, 240.667, 52601.985 20/11/28,04:44:17,08,09,1, 11.8,1,1, 3.477, 10552.743, 240.655, 52602.007 20/11/28,04:44:17,09,09,1, 11.8,1,1, 3.477, 10552.766, 240.662, 52602.017 20/11/28,04:44:17,10,09,1, 11.8,1,1, 3.477, 10552.753, 240.685, 52602.017 20/11/28,04:44:17,11,09,1, 11.8,1,1, 3.477, 10552.762, 240.657, 52601.970 20/11/28,04:44:17,12,09,1, 11.8,1,1, 3.477, 10552.749, 240.693, 52602.011 20/11/28,04:44:17,13,09,1, 11.8,1,1, 3.477, 10552.744, 240.680, 52602.029 20/11/28,04:44:17,14,09,1, 11.8,1,1, 3.477, 10552.744, 240.689, 52601.969 20/11/28,04:44:17,15,09,1, 11.8,1,1, 3.477, 10552.752, 240.705, 52602.020 20/11/28,04:44:17,16,09,1, 11.8,1,1, 3.477, 10552.756, 240.683, 52602.039 20/11/28,04:44:17,17,09,1, 11.8,1,1, 3.477, 10552.755, 240.688, 52602.008 20/11/28,04:44:17,18,09,1, 11.8,1,1, 3.477, 10552.755, 240.675, 52601.980 20/11/28,04:44:17,19,09,1, 11.8,1,1, 3.477, 10552.759, 240.684, 52601.986 20/11/28,04:44:18,00,09,1, 11.8,1,1, 3.479, 10552.753, 240.684, 52601.986 20/11/28,04:44:18,01,09,1, 11.8,1,1, 3.479, 10552.773, 240.687, 52602.025 20/11/28,04:44:18,02,09,1, 11.8,1,1, 3.479, 10552.795, 240.696, 52602.029 20/11/28,04:44:18,03,09,1, 11.8,1,1, 3.479, 10552.781, 240.719, 52602.034 20/11/28,04:44:18,04,09,1, 11.8,1,1, 3.479, 10552.772, 240.698, 52602.010 20/11/28,04:44:18,05,09,1, 11.8,1,1, 3.479, 10552.765, 240.725, 52602.026 20/11/28,04:44:18,06,09,1, 11.8,1,1, 3.479, 10552.808, 240.738, 52602.032 20/11/28,04:44:18,07,09,1, 11.8,1,1, 3.479, 10552.805, 240.764, 52602.052 20/11/28,04:44:18,08,09,1, 11.8,1,1, 3.479, 10552.794, 240.770, 52602.054 20/11/28,04:44:18,09,09,1, 11.8,1,1, 3.479, 10552.799, 240.743, 52601.994 20/11/28,04:44:18,10,09,1, 11.8,1,1, 3.479, 10552.809, 240.728, 52601.991 20/11/28,04:44:18,11,09,1, 11.8,1,1, 3.479, 10552.785, 240.739, 52602.228 20/11/28,04:44:18,12,09,1, 11.8,1,1, 3.479, 10552.858, 240.743, 52601.982 20/11/28,04:44:18,13,09,1, 11.8,1,1, 3.479, 10552.861, 240.742, 52601.952 20/11/28,04:44:18,14,09,1, 11.8,1,1, 3.479, 10552.854, 240.751, 52602.012 20/11/28,04:44:18,15,09,1, 11.8,1,1, 3.479, 10552.855, 240.717, 52602.028 20/11/28,04:44:18,16,09,1, 11.8,1,1, 3.479, 10552.852, 240.775, 52602.040 20/11/28,04:44:18,17,09,1, 11.8,1,1, 3.479, 10552.861, 240.762, 52602.020 20/11/28,04:44:18,18,09,1, 11.8,1,1, 3.479, 10552.856, 240.738, 52602.042 20/11/28,04:44:18,19,09,1, 11.8,1,1, 3.479, 10552.877, 240.772, 52602.056 20/11/28,04:44:19,00,09,1, 11.7,1,1, 3.479, 10552.870, 240.772, 52602.056 20/11/28,04:44:19,01,09,1, 11.7,1,1, 3.479, 10552.865, 240.761, 52602.033 20/11/28,04:44:19,02,09,1, 11.7,1,1, 3.479, 10552.874, 240.781, 52602.043 20/11/28,04:44:19,03,09,1, 11.7,1,1, 3.479, 10552.885, 240.768, 52602.040 20/11/28,04:44:19,04,09,1, 11.7,1,1, 3.479, 10552.869, 240.818, 52602.248 20/11/28,04:44:19,05,09,1, 11.7,1,1, 3.479, 10552.852, 240.821, 52602.132 20/11/28,04:44:19,06,09,1, 11.7,1,1, 3.479, 10552.875, 240.789, 52602.080 20/11/28,04:44:19,07,09,1, 11.7,1,1, 3.479, 10552.900, 240.823, 52602.098 20/11/28,04:44:19,08,09,1, 11.7,1,1, 3.479, 10552.919, 240.794, 52602.079 20/11/28,04:44:19,09,09,1, 11.7,1,1, 3.479, 10552.933, 240.793, 52602.077 20/11/28,04:44:19,10,09,1, 11.7,1,1, 3.479, 10552.911, 240.809, 52602.053 20/11/28,04:44:19,11,09,1, 11.7,1,1, 3.479, 10552.945, 240.782, 52602.052 20/11/28,04:44:19,12,09,1, 11.7,1,1, 3.479, 10552.927, 240.820, 52602.092 20/11/28,04:44:19,13,09,1, 11.7,1,1, 3.479, 10552.949, 240.804, 52602.086 20/11/28,04:44:19,14,09,1, 11.7,1,1, 3.479, 10552.943, 240.815, 52602.056 20/11/28,04:44:19,15,09,1, 11.7,1,1, 3.479, 10552.967, 240.832, 52602.104 20/11/28,04:44:19,16,09,1, 11.7,1,1, 3.479, 10552.959, 240.850, 52602.100 20/11/28,04:44:19,17,09,1, 11.7,1,1, 3.479, 10552.974, 240.818, 52602.076 20/11/28,04:44:19,18,09,1, 11.7,1,1, 3.479, 10552.974, 240.834, 52602.045 20/11/28,04:44:19,19,09,1, 11.7,1,1, 3.479, 10552.987, 240.858, 52602.070 20/11/28,04:44:20,00,09,1, 11.8,1,1, 3.480, 10552.987, 240.858, 52602.070 20/11/28,04:44:20,01,09,1, 11.8,1,1, 3.480, 10552.976, 240.804, 52602.078 20/11/28,04:44:20,02,09,1, 11.8,1,1, 3.480, 10552.990, 240.826, 52602.042 20/11/28,04:44:20,03,09,1, 11.8,1,1, 3.480, 10552.981, 240.845, 52602.106 20/11/28,04:44:20,04,09,1, 11.8,1,1, 3.480, 10552.997, 240.856, 52602.061 20/11/28,04:44:20,05,09,1, 11.8,1,1, 3.480, 10553.001, 240.848, 52602.108 20/11/28,04:44:20,06,09,1, 11.8,1,1, 3.480, 10553.040, 240.867, 52602.136 20/11/28,04:44:20,07,09,1, 11.8,1,1, 3.480, 10553.025, 240.880, 52602.142 20/11/28,04:44:20,08,09,1, 11.8,1,1, 3.480, 10553.025, 240.855, 52602.103 20/11/28,04:44:20,09,09,1, 11.8,1,1, 3.480, 10553.057, 240.873, 52602.118 20/11/28,04:44:20,10,09,1, 11.8,1,1, 3.480, 10553.031, 240.884, 52602.128 20/11/28,04:44:20,11,09,1, 11.8,1,1, 3.480, 10553.032, 240.856, 52602.103 20/11/28,04:44:20,12,09,1, 11.8,1,1, 3.480, 10553.046, 240.870, 52602.146 20/11/28,04:44:20,13,09,1, 11.8,1,1, 3.480, 10553.048, 240.884, 52602.110 20/11/28,04:44:20,14,09,1, 11.8,1,1, 3.480, 10553.083, 240.893, 52602.105 20/11/28,04:44:20,15,09,1, 11.8,1,1, 3.480, 10553.103, 240.927, 52602.161 20/11/28,04:44:20,16,09,1, 11.8,1,1, 3.480, 10553.065, 240.932, 52602.132 20/11/28,04:44:20,17,09,1, 11.8,1,1, 3.480, 10553.100, 240.925, 52602.191 20/11/28,04:44:20,18,09,1, 11.8,1,1, 3.480, 10553.065, 240.908, 52601.926 20/11/28,04:44:20,19,09,1, 11.8,1,1, 3.480, 10553.100, 240.908, 52602.245 20/11/28,04:44:21,00,09,1, 11.7,1,1, 3.479, 10553.095, 240.908, 52602.245 20/11/28,04:44:21,01,09,1, 11.7,1,1, 3.479, 10553.110, 240.949, 52602.191 20/11/28,04:44:21,02,09,1, 11.7,1,1, 3.479, 10553.116, 240.940, 52602.185 20/11/28,04:44:21,03,09,1, 11.7,1,1, 3.479, 10553.129, 240.960, 52602.163 20/11/28,04:44:21,04,09,1, 11.7,1,1, 3.479, 10553.128, 240.924, 52602.143 20/11/28,04:44:21,05,09,1, 11.7,1,1, 3.479, 10553.127, 240.964, 52602.042 20/11/28,04:44:21,06,09,1, 11.7,1,1, 3.479, 10553.137, 241.005, 52602.221 20/11/28,04:44:21,07,09,1, 11.7,1,1, 3.479, 10553.120, 240.965, 52602.182 20/11/28,04:44:21,08,09,1, 11.7,1,1, 3.479, 10553.131, 240.994, 52602.218 20/11/28,04:44:21,09,09,1, 11.7,1,1, 3.479, 10553.166, 241.032, 52602.215 20/11/28,04:44:21,10,09,1, 11.7,1,1, 3.479, 10553.157, 240.962, 52602.180 20/11/28,04:44:21,11,09,1, 11.7,1,1, 3.479, 10553.170, 240.999, 52602.181 20/11/28,04:44:21,12,09,1, 11.7,1,1, 3.479, 10553.178, 241.017, 52602.150 20/11/28,04:44:21,13,09,1, 11.7,1,1, 3.479, 10553.159, 240.996, 52602.180 20/11/28,04:44:21,14,09,1, 11.7,1,1, 3.479, 10553.190, 241.033, 52602.188 20/11/28,04:44:21,15,09,1, 11.7,1,1, 3.479, 10553.205, 241.013, 52602.140 20/11/28,04:44:21,16,09,1, 11.7,1,1, 3.479, 10553.218, 241.041, 52602.222 20/11/28,04:44:21,17,09,1, 11.7,1,1, 3.479, 10553.232, 240.997, 52602.176 20/11/28,04:44:21,18,09,1, 11.7,1,1, 3.479, 10553.209, 241.020, 52602.156 20/11/28,04:44:21,19,09,1, 11.7,1,1, 3.479, 10553.206, 241.044, 52602.174 20/11/28,04:44:22,00,09,1, 11.8,1,1, 3.476, 10553.204, 241.044, 52602.174 20/11/28,04:44:22,01,09,1, 11.8,1,1, 3.476, 10553.235, 241.036, 52602.208 20/11/28,04:44:22,02,09,1, 11.8,1,1, 3.476, 10553.250, 241.046, 52602.189 20/11/28,04:44:22,03,09,1, 11.8,1,1, 3.476, 10553.244, 241.034, 52602.196 20/11/28,04:44:22,04,09,1, 11.8,1,1, 3.476, 10553.264, 241.068, 52602.200 20/11/28,04:44:22,05,09,1, 11.8,1,1, 3.476, 10553.238, 241.090, 52602.203 20/11/28,04:44:22,06,09,1, 11.8,1,1, 3.476, 10553.226, 241.081, 52602.241 20/11/28,04:44:22,07,09,1, 11.8,1,1, 3.476, 10553.246, 241.067, 52602.247 20/11/28,04:44:22,08,09,1, 11.8,1,1, 3.476, 10553.239, 241.089, 52602.267 20/11/28,04:44:22,09,09,1, 11.8,1,1, 3.476, 10553.292, 241.091, 52602.252 20/11/28,04:44:22,10,09,1, 11.8,1,1, 3.476, 10553.303, 241.084, 52602.219 20/11/28,04:44:22,11,09,1, 11.8,1,1, 3.476, 10553.316, 241.092, 52602.230 20/11/28,04:44:22,12,09,1, 11.8,1,1, 3.476, 10553.296, 241.068, 52602.205 20/11/28,04:44:22,13,09,1, 11.8,1,1, 3.476, 10553.314, 241.099, 52602.229 20/11/28,04:44:22,14,09,1, 11.8,1,1, 3.476, 10553.307, 241.099, 52602.176 20/11/28,04:44:22,15,09,1, 11.8,1,1, 3.476, 10553.337, 241.114, 52602.224 20/11/28,04:44:22,16,09,1, 11.8,1,1, 3.476, 10553.350, 241.138, 52602.250 20/11/28,04:44:22,17,09,1, 11.8,1,1, 3.476, 10553.341, 241.133, 52602.225 20/11/28,04:44:22,18,09,1, 11.8,1,1, 3.476, 10553.374, 241.121, 52602.245 20/11/28,04:44:22,19,09,1, 11.8,1,1, 3.476, 10553.384, 241.125, 52602.224 20/11/28,04:44:23,00,09,1, 11.9,1,1, 3.477, 10553.379, 241.125, 52602.224 20/11/28,04:44:23,01,09,1, 11.9,1,1, 3.477, 10553.407, 241.115, 52602.222 20/11/28,04:44:23,02,09,1, 11.9,1,1, 3.477, 10553.408, 241.152, 52602.236 20/11/28,04:44:23,03,09,1, 11.9,1,1, 3.477, 10553.419, 241.129, 52602.242 20/11/28,04:44:23,04,09,1, 11.9,1,1, 3.477, 10553.424, 241.141, 52602.255 20/11/28,04:44:23,05,09,1, 11.9,1,1, 3.477, 10553.423, 241.173, 52602.321 20/11/28,04:44:23,06,09,1, 11.9,1,1, 3.477, 10553.384, 241.189, 52602.503 20/11/28,04:44:23,07,09,1, 11.9,1,1, 3.477, 10553.452, 241.211, 52602.363 20/11/28,04:44:23,08,09,1, 11.9,1,1, 3.477, 10553.438, 241.175, 52602.301 20/11/28,04:44:23,09,09,1, 11.9,1,1, 3.477, 10553.438, 241.193, 52602.262 20/11/28,04:44:23,10,09,1, 11.9,1,1, 3.477, 10553.448, 241.189, 52602.215 20/11/28,04:44:23,11,09,1, 11.9,1,1, 3.477, 10553.449, 241.194, 52602.260 20/11/28,04:44:23,12,09,1, 11.9,1,1, 3.477, 10553.444, 241.156, 52602.258 20/11/28,04:44:23,13,09,1, 11.9,1,1, 3.477, 10553.489, 241.214, 52602.248 20/11/28,04:44:23,14,09,1, 11.9,1,1, 3.477, 10553.471, 241.229, 52602.265 20/11/28,04:44:23,15,09,1, 11.9,1,1, 3.477, 10553.505, 241.218, 52602.290 20/11/28,04:44:23,16,09,1, 11.9,1,1, 3.477, 10553.491, 241.216, 52602.254 20/11/28,04:44:23,17,09,1, 11.9,1,1, 3.477, 10553.515, 241.224, 52602.246 20/11/28,04:44:23,18,09,1, 11.9,1,1, 3.477, 10553.517, 241.245, 52602.256 20/11/28,04:44:23,19,09,1, 11.9,1,1, 3.477, 10553.495, 241.260, 52602.294 20/11/28,04:44:24,00,09,1, 11.9,1,1, 3.477, 10553.488, 241.260, 52602.294 20/11/28,04:44:24,01,09,1, 11.9,1,1, 3.477, 10553.521, 241.242, 52602.296 20/11/28,04:44:24,02,09,1, 11.9,1,1, 3.477, 10553.546, 241.257, 52602.298 20/11/28,04:44:24,03,09,1, 11.9,1,1, 3.477, 10553.547, 241.260, 52602.277 20/11/28,04:44:24,04,09,1, 11.9,1,1, 3.477, 10553.508, 241.269, 52602.067 20/11/28,04:44:24,05,09,1, 11.9,1,1, 3.477, 10553.578, 241.327, 52602.445 20/11/28,04:44:24,06,09,1, 11.9,1,1, 3.477, 10553.595, 241.284, 52602.287 20/11/28,04:44:24,07,09,1, 11.9,1,1, 3.477, 10553.572, 241.269, 52602.315 20/11/28,04:44:24,08,09,1, 11.9,1,1, 3.477, 10553.584, 241.308, 52602.289 20/11/28,04:44:24,09,09,1, 11.9,1,1, 3.477, 10553.585, 241.322, 52602.300 20/11/28,04:44:24,10,09,1, 11.9,1,1, 3.477, 10553.596, 241.293, 52602.324 20/11/28,04:44:24,11,09,1, 11.9,1,1, 3.477, 10553.603, 241.298, 52602.324 20/11/28,04:44:24,12,09,1, 11.9,1,1, 3.477, 10553.632, 241.342, 52602.335 20/11/28,04:44:24,13,09,1, 11.9,1,1, 3.477, 10553.648, 241.330, 52602.324 20/11/28,04:44:24,14,09,1, 11.9,1,1, 3.477, 10553.648, 241.317, 52602.331 20/11/28,04:44:24,15,09,1, 11.9,1,1, 3.477, 10553.650, 241.344, 52602.326 20/11/28,04:44:24,16,09,1, 11.9,1,1, 3.477, 10553.671, 241.361, 52602.330 20/11/28,04:44:24,17,09,1, 11.9,1,1, 3.477, 10553.673, 241.334, 52602.369 20/11/28,04:44:24,18,09,1, 11.9,1,1, 3.477, 10553.658, 241.336, 52602.371 20/11/28,04:44:24,19,09,1, 11.9,1,1, 3.477, 10553.660, 241.350, 52602.335 20/11/28,04:44:25,00,09,1, 11.9,1,1, 3.480, 10553.654, 241.350, 52602.335 20/11/28,04:44:25,01,09,1, 11.9,1,1, 3.480, 10553.683, 241.334, 52602.335 20/11/28,04:44:25,02,09,1, 11.9,1,1, 3.480, 10553.720, 241.372, 52602.330 20/11/28,04:44:25,03,09,1, 11.9,1,1, 3.480, 10553.717, 241.357, 52602.328 20/11/28,04:44:25,04,09,1, 11.9,1,1, 3.480, 10553.727, 241.380, 52602.347 20/11/28,04:44:25,05,09,1, 11.9,1,1, 3.480, 10553.747, 241.412, 52602.427 20/11/28,04:44:25,06,09,1, 11.9,1,1, 3.480, 10553.765, 241.380, 52602.319 20/11/28,04:44:25,07,09,1, 11.9,1,1, 3.480, 10553.752, 241.410, 52602.573 20/11/28,04:44:25,08,09,1, 11.9,1,1, 3.480, 10553.789, 241.427, 52602.430 20/11/28,04:44:25,09,09,1, 11.9,1,1, 3.480, 10553.742, 241.399, 52602.400 20/11/28,04:44:25,10,09,1, 11.9,1,1, 3.480, 10553.765, 241.424, 52602.377 20/11/28,04:44:25,11,09,1, 11.9,1,1, 3.480, 10553.768, 241.418, 52602.394 20/11/28,04:44:25,12,09,1, 11.9,1,1, 3.480, 10553.783, 241.427, 52602.398 20/11/28,04:44:25,13,09,1, 11.9,1,1, 3.480, 10553.802, 241.422, 52602.394 20/11/28,04:44:25,14,09,1, 11.9,1,1, 3.480, 10553.850, 241.397, 52602.407 20/11/28,04:44:25,15,09,1, 11.9,1,1, 3.480, 10553.841, 241.443, 52602.407 20/11/28,04:44:25,16,09,1, 11.9,1,1, 3.480, 10553.830, 241.437, 52602.393 20/11/28,04:44:25,17,09,1, 11.9,1,1, 3.480, 10553.874, 241.427, 52602.431 20/11/28,04:44:25,18,09,1, 11.9,1,1, 3.480, 10553.851, 241.441, 52602.417 20/11/28,04:44:25,19,09,1, 11.9,1,1, 3.480, 10553.848, 241.458, 52602.426 20/11/28,04:44:26,00,09,1, 11.8,1,1, 3.476, 10553.846, 241.458, 52602.426 20/11/28,04:44:26,01,09,1, 11.8,1,1, 3.476, 10553.883, 241.461, 52602.425 20/11/28,04:44:26,02,09,1, 11.8,1,1, 3.476, 10553.872, 241.476, 52602.420 20/11/28,04:44:26,03,09,1, 11.8,1,1, 3.476, 10553.875, 241.471, 52602.392 20/11/28,04:44:26,04,09,1, 11.8,1,1, 3.476, 10553.887, 241.516, 52602.436 20/11/28,04:44:26,05,09,1, 11.8,1,1, 3.476, 10553.910, 241.521, 52602.416 20/11/28,04:44:26,06,09,1, 11.8,1,1, 3.476, 10553.918, 241.494, 52602.414 20/11/28,04:44:26,07,09,1, 11.8,1,1, 3.476, 10553.936, 241.533, 52602.441 20/11/28,04:44:26,08,09,1, 11.8,1,1, 3.476, 10553.928, 241.501, 52602.428 20/11/28,04:44:26,09,09,1, 11.8,1,1, 3.476, 10553.937, 241.494, 52602.408 20/11/28,04:44:26,10,09,1, 11.8,1,1, 3.476, 10553.942, 241.507, 52602.444 20/11/28,04:44:26,11,09,1, 11.8,1,1, 3.476, 10553.948, 241.504, 52602.430 20/11/28,04:44:26,12,09,1, 11.8,1,1, 3.476, 10553.956, 241.540, 52602.430 20/11/28,04:44:26,13,09,1, 11.8,1,1, 3.476, 10553.994, 241.540, 52602.425 20/11/28,04:44:26,14,09,1, 11.8,1,1, 3.476, 10553.964, 241.558, 52602.447 20/11/28,04:44:26,15,09,1, 11.8,1,1, 3.476, 10554.002, 241.539, 52602.429 20/11/28,04:44:26,16,09,1, 11.8,1,1, 3.476, 10554.010, 241.544, 52602.494 20/11/28,04:44:26,17,09,1, 11.8,1,1, 3.476, 10554.024, 241.532, 52602.439 20/11/28,04:44:26,18,09,1, 11.8,1,1, 3.476, 10554.026, 241.573, 52602.460 20/11/28,04:44:26,19,09,1, 11.8,1,1, 3.476, 10554.031, 241.567, 52602.468 20/11/28,04:44:27,00,09,1, 11.9,1,1, 3.475, 10554.030, 241.567, 52602.468 20/11/28,04:44:27,01,09,1, 11.9,1,1, 3.475, 10554.067, 241.575, 52602.456 20/11/28,04:44:27,02,09,1, 11.9,1,1, 3.475, 10554.055, 241.590, 52602.479 20/11/28,04:44:27,03,09,1, 11.9,1,1, 3.475, 10554.054, 241.555, 52602.454 20/11/28,04:44:27,04,09,1, 11.9,1,1, 3.475, 10554.073, 241.561, 52602.501 20/11/28,04:44:27,05,09,1, 11.9,1,1, 3.475, 10554.075, 241.604, 52602.550 20/11/28,04:44:27,06,09,1, 11.9,1,1, 3.475, 10554.080, 241.615, 52602.521 20/11/28,04:44:27,07,09,1, 11.9,1,1, 3.475, 10554.105, 241.585, 52602.497 20/11/28,04:44:27,08,09,1, 11.9,1,1, 3.475, 10554.105, 241.602, 52602.540 20/11/28,04:44:27,09,09,1, 11.9,1,1, 3.475, 10554.102, 241.588, 52602.487 20/11/28,04:44:27,10,09,1, 11.9,1,1, 3.475, 10554.112, 241.573, 52602.499 20/11/28,04:44:27,11,09,1, 11.9,1,1, 3.475, 10554.128, 241.634, 52602.524 20/11/28,04:44:27,12,09,1, 11.9,1,1, 3.475, 10554.120, 241.601, 52602.506 20/11/28,04:44:27,13,09,1, 11.9,1,1, 3.475, 10554.165, 241.599, 52602.503 20/11/28,04:44:27,14,09,1, 11.9,1,1, 3.475, 10554.148, 241.652, 52602.792 20/11/28,04:44:27,15,09,1, 11.9,1,1, 3.475, 10554.148, 241.646, 52602.601 20/11/28,04:44:27,16,09,1, 11.9,1,1, 3.475, 10554.193, 241.613, 52602.498 20/11/28,04:44:27,17,09,1, 11.9,1,1, 3.475, 10554.204, 241.653, 52602.597 20/11/28,04:44:27,18,09,1, 11.9,1,1, 3.475, 10554.189, 241.644, 52602.565 20/11/28,04:44:27,19,09,1, 11.9,1,1, 3.475, 10554.192, 241.636, 52602.535 20/11/28,04:44:28,00,09,1, 11.8,1,1, 3.477, 10554.188, 241.636, 52602.535 20/11/28,04:44:28,01,09,1, 11.8,1,1, 3.477, 10554.220, 241.651, 52602.561 20/11/28,04:44:28,02,09,1, 11.8,1,1, 3.477, 10554.251, 241.652, 52602.526 20/11/28,04:44:28,03,09,1, 11.8,1,1, 3.477, 10554.260, 241.672, 52602.577 20/11/28,04:44:28,04,09,1, 11.8,1,1, 3.477, 10554.271, 241.683, 52602.577 20/11/28,04:44:28,05,09,1, 11.8,1,1, 3.477, 10554.291, 241.691, 52602.590 20/11/28,04:44:28,06,09,1, 11.8,1,1, 3.477, 10554.284, 241.698, 52602.528 20/11/28,04:44:28,07,09,1, 11.8,1,1, 3.477, 10554.283, 241.714, 52602.558 20/11/28,04:44:28,08,09,1, 11.8,1,1, 3.477, 10554.282, 241.720, 52602.538 20/11/28,04:44:28,09,09,1, 11.8,1,1, 3.477, 10554.294, 241.712, 52602.540 20/11/28,04:44:28,10,09,1, 11.8,1,1, 3.477, 10554.309, 241.693, 52602.576 20/11/28,04:44:28,11,09,1, 11.8,1,1, 3.477, 10554.308, 241.698, 52602.586 20/11/28,04:44:28,12,09,1, 11.8,1,1, 3.477, 10554.307, 241.718, 52602.572 20/11/28,04:44:28,13,09,1, 11.8,1,1, 3.477, 10554.315, 241.708, 52602.590 20/11/28,04:44:28,14,09,1, 11.8,1,1, 3.477, 10554.345, 241.747, 52602.592 20/11/28,04:44:28,15,09,1, 11.8,1,1, 3.477, 10554.387, 241.781, 52602.613 20/11/28,04:44:28,16,09,1, 11.8,1,1, 3.477, 10554.344, 241.735, 52602.576 20/11/28,04:44:28,17,09,1, 11.8,1,1, 3.477, 10554.367, 241.747, 52602.610 20/11/28,04:44:28,18,09,1, 11.8,1,1, 3.477, 10554.393, 241.766, 52602.639 20/11/28,04:44:28,19,09,1, 11.8,1,1, 3.477, 10554.377, 241.740, 52602.582 20/11/28,04:44:29,00,09,1, 11.9,1,1, 3.480, 10554.372, 241.740, 52602.582 20/11/28,04:44:29,01,09,1, 11.9,1,1, 3.480, 10554.412, 241.769, 52602.629 20/11/28,04:44:29,02,09,1, 11.9,1,1, 3.480, 10554.423, 241.748, 52602.597 20/11/28,04:44:29,03,09,1, 11.9,1,1, 3.480, 10554.437, 241.752, 52602.606 20/11/28,04:44:29,04,09,1, 11.9,1,1, 3.480, 10554.452, 241.766, 52602.649 20/11/28,04:44:29,05,09,1, 11.9,1,1, 3.480, 10554.461, 241.796, 52602.697 20/11/28,04:44:29,06,09,1, 11.9,1,1, 3.480, 10554.447, 241.776, 52602.640 20/11/28,04:44:29,07,09,1, 11.9,1,1, 3.480, 10554.453, 241.796, 52602.652 20/11/28,04:44:29,08,09,1, 11.9,1,1, 3.480, 10554.490, 241.771, 52602.659 20/11/28,04:44:29,09,09,1, 11.9,1,1, 3.480, 10554.482, 241.804, 52602.635 20/11/28,04:44:29,10,09,1, 11.9,1,1, 3.480, 10554.493, 241.791, 52602.618 20/11/28,04:44:29,11,09,1, 11.9,1,1, 3.480, 10554.485, 241.796, 52602.648 20/11/28,04:44:29,12,09,1, 11.9,1,1, 3.480, 10554.496, 241.814, 52602.619 20/11/28,04:44:29,13,09,1, 11.9,1,1, 3.480, 10554.530, 241.827, 52602.646 20/11/28,04:44:29,14,09,1, 11.9,1,1, 3.480, 10554.549, 241.810, 52602.581 20/11/28,04:44:29,15,09,1, 11.9,1,1, 3.480, 10554.547, 241.823, 52602.652 20/11/28,04:44:29,16,09,1, 11.9,1,1, 3.480, 10554.574, 241.858, 52602.660 20/11/28,04:44:29,17,09,1, 11.9,1,1, 3.480, 10554.571, 241.830, 52602.719 20/11/28,04:44:29,18,09,1, 11.9,1,1, 3.480, 10554.555, 241.851, 52602.683 20/11/28,04:44:29,19,09,1, 11.9,1,1, 3.480, 10554.570, 241.867, 52602.714 20/11/28,04:44:30,00,09,1, 11.9,1,1, 3.474, 10554.564, 241.867, 52602.714 20/11/28,04:44:30,01,09,1, 11.9,1,1, 3.474, 10554.595, 241.869, 52602.720 20/11/28,04:44:30,02,09,1, 11.9,1,1, 3.474, 10554.572, 241.853, 52602.701 20/11/28,04:44:30,03,09,1, 11.9,1,1, 3.474, 10554.612, 241.866, 52602.658 20/11/28,04:44:30,04,09,1, 11.9,1,1, 3.474, 10554.600, 241.873, 52602.704 20/11/28,04:44:30,05,09,1, 11.9,1,1, 3.474, 10554.612, 241.861, 52602.715 20/11/28,04:44:30,06,09,1, 11.9,1,1, 3.474, 10554.598, 241.862, 52602.705 20/11/28,04:44:30,07,09,1, 11.9,1,1, 3.474, 10554.630, 241.885, 52602.741 20/11/28,04:44:30,08,09,1, 11.9,1,1, 3.474, 10554.652, 241.906, 52602.755 20/11/28,04:44:30,09,09,1, 11.9,1,1, 3.474, 10554.675, 241.888, 52602.718 20/11/28,04:44:30,10,09,1, 11.9,1,1, 3.474, 10554.619, 241.889, 52602.691 20/11/28,04:44:30,11,09,1, 11.9,1,1, 3.474, 10554.661, 241.911, 52602.747 20/11/28,04:44:30,12,09,1, 11.9,1,1, 3.474, 10554.666, 241.899, 52602.728 20/11/28,04:44:30,13,09,1, 11.9,1,1, 3.474, 10554.673, 241.910, 52602.740 20/11/28,04:44:30,14,09,1, 11.9,1,1, 3.474, 10554.665, 241.943, 52602.764 20/11/28,04:44:30,15,09,1, 11.9,1,1, 3.474, 10554.675, 241.936, 52602.774 20/11/28,04:44:30,16,09,1, 11.9,1,1, 3.474, 10554.708, 241.944, 52602.787 20/11/28,04:44:30,17,09,1, 11.9,1,1, 3.474, 10554.699, 241.929, 52602.754 20/11/28,04:44:30,18,09,1, 11.9,1,1, 3.474, 10554.713, 241.941, 52602.732 20/11/28,04:44:30,19,09,1, 11.9,1,1, 3.474, 10554.706, 241.972, 52602.754 20/11/28,04:44:31,00,09,1, 11.9,1,1, 3.477, 10554.698, 241.972, 52602.754 20/11/28,04:44:31,01,09,1, 11.9,1,1, 3.477, 10554.702, 241.944, 52602.716 20/11/28,04:44:31,02,09,1, 11.9,1,1, 3.477, 10554.736, 241.972, 52602.747 20/11/28,04:44:31,03,09,1, 11.9,1,1, 3.477, 10554.732, 241.984, 52602.755 20/11/28,04:44:31,04,09,1, 11.9,1,1, 3.477, 10554.748, 241.986, 52602.774 20/11/28,04:44:31,05,09,1, 11.9,1,1, 3.477, 10554.765, 241.993, 52602.849 20/11/28,04:44:31,06,09,1, 11.9,1,1, 3.477, 10554.757, 242.000, 52602.800 20/11/28,04:44:31,07,09,1, 11.9,1,1, 3.477, 10554.786, 241.988, 52602.769 20/11/28,04:44:31,08,09,1, 11.9,1,1, 3.477, 10554.766, 241.998, 52602.796 20/11/28,04:44:31,09,09,1, 11.9,1,1, 3.477, 10554.766, 242.013, 52602.803 20/11/28,04:44:31,10,09,1, 11.9,1,1, 3.477, 10554.759, 242.009, 52602.802 20/11/28,04:44:31,11,09,1, 11.9,1,1, 3.477, 10554.763, 242.006, 52602.802 20/11/28,04:44:31,12,09,1, 11.9,1,1, 3.477, 10554.764, 242.056, 52602.801 20/11/28,04:44:31,13,09,1, 11.9,1,1, 3.477, 10554.827, 242.068, 52602.931 20/11/28,04:44:31,14,09,1, 11.9,1,1, 3.477, 10554.789, 242.041, 52602.782 20/11/28,04:44:31,15,09,1, 11.9,1,1, 3.477, 10554.777, 242.055, 52602.815 20/11/28,04:44:31,16,09,1, 11.9,1,1, 3.477, 10554.816, 242.059, 52602.748 20/11/28,04:44:31,17,09,1, 11.9,1,1, 3.477, 10554.786, 242.070, 52602.880 20/11/28,04:44:31,18,09,1, 11.9,1,1, 3.477, 10554.812, 242.084, 52602.920 20/11/28,04:44:31,19,09,1, 11.9,1,1, 3.477, 10554.816, 242.072, 52602.818 20/11/28,04:44:32,00,09,1, 11.9,1,1, 3.473, 10554.814, 242.072, 52602.818 20/11/28,04:44:32,01,09,1, 11.9,1,1, 3.473, 10554.834, 242.075, 52602.893 20/11/28,04:44:32,02,09,1, 11.9,1,1, 3.473, 10554.828, 242.107, 52602.876 20/11/28,04:44:32,03,09,1, 11.9,1,1, 3.473, 10554.831, 242.108, 52602.875 20/11/28,04:44:32,04,09,1, 11.9,1,1, 3.473, 10554.810, 242.098, 52602.929 20/11/28,04:44:32,05,09,1, 11.9,1,1, 3.473, 10554.827, 242.114, 52602.865 20/11/28,04:44:32,06,09,1, 11.9,1,1, 3.473, 10554.828, 242.142, 52602.885 20/11/28,04:44:32,07,09,1, 11.9,1,1, 3.473, 10554.831, 242.132, 52602.878 20/11/28,04:44:32,08,09,1, 11.9,1,1, 3.473, 10554.843, 242.143, 52602.928 20/11/28,04:44:32,09,09,1, 11.9,1,1, 3.473, 10554.873, 242.147, 52602.909 20/11/28,04:44:32,10,09,1, 11.9,1,1, 3.473, 10554.853, 242.151, 52602.910 20/11/28,04:44:32,11,09,1, 11.9,1,1, 3.473, 10554.856, 242.154, 52602.927 20/11/28,04:44:32,12,09,1, 11.9,1,1, 3.473, 10554.887, 242.162, 52602.929 20/11/28,04:44:32,13,09,1, 11.9,1,1, 3.473, 10554.884, 242.201, 52602.888 20/11/28,04:44:32,14,09,1, 11.9,1,1, 3.473, 10554.882, 242.150, 52602.936 20/11/28,04:44:32,15,09,1, 11.9,1,1, 3.473, 10554.887, 242.208, 52602.974 20/11/28,04:44:32,16,09,1, 11.9,1,1, 3.473, 10554.901, 242.191, 52602.971 20/11/28,04:44:32,17,09,1, 11.9,1,1, 3.473, 10554.880, 242.177, 52602.957 20/11/28,04:44:32,18,09,1, 11.9,1,1, 3.473, 10554.880, 242.207, 52602.934 20/11/28,04:44:32,19,09,1, 11.9,1,1, 3.473, 10554.892, 242.240, 52602.984 20/11/28,04:44:33,00,10,1, 11.8,1,1, 3.478, 10554.889, 242.240, 52602.984 20/11/28,04:44:33,01,10,1, 11.8,1,1, 3.478, 10554.890, 242.198, 52602.943 20/11/28,04:44:33,02,10,1, 11.8,1,1, 3.478, 10554.884, 242.237, 52603.021 20/11/28,04:44:33,03,10,1, 11.8,1,1, 3.478, 10554.911, 242.273, 52602.977 20/11/28,04:44:33,04,10,1, 11.8,1,1, 3.478, 10554.902, 242.230, 52602.995 20/11/28,04:44:33,05,10,1, 11.8,1,1, 3.478, 10554.896, 242.230, 52602.995 20/11/28,04:44:33,06,10,1, 11.8,1,1, 3.478, 10554.906, 242.282, 52603.012 20/11/28,04:44:33,07,10,1, 11.8,1,1, 3.478, 10554.930, 242.285, 52602.989 20/11/28,04:44:33,08,10,1, 11.8,1,1, 3.478, 10554.914, 242.232, 52603.017 20/11/28,04:44:33,09,10,1, 11.8,1,1, 3.478, 10554.905, 242.259, 52603.027 20/11/28,04:44:33,10,10,1, 11.8,1,1, 3.478, 10554.934, 242.295, 52603.046 20/11/28,04:44:33,11,10,1, 11.8,1,1, 3.478, 10554.916, 242.258, 52602.998 20/11/28,04:44:33,12,10,1, 11.8,1,1, 3.478, 10554.898, 242.290, 52603.021 20/11/28,04:44:33,13,10,1, 11.8,1,1, 3.478, 10554.927, 242.315, 52603.059 20/11/28,04:44:33,14,10,1, 11.8,1,1, 3.478, 10554.914, 242.279, 52603.038 20/11/28,04:44:33,15,10,1, 11.8,1,1, 3.478, 10554.919, 242.262, 52603.043 20/11/28,04:44:33,16,10,1, 11.8,1,1, 3.478, 10554.934, 242.313, 52603.010 20/11/28,04:44:33,17,10,1, 11.8,1,1, 3.478, 10554.922, 242.331, 52603.160 20/11/28,04:44:33,18,10,1, 11.8,1,1, 3.478, 10554.909, 242.316, 52603.050 20/11/28,04:44:33,19,10,1, 11.8,1,1, 3.478, 10554.929, 242.336, 52603.077 20/11/28,04:44:34,00,10,1, 11.8,1,1, 3.474, 10554.923, 242.336, 52603.077 20/11/28,04:44:34,01,10,1, 11.8,1,1, 3.474, 10554.941, 242.346, 52603.066 20/11/28,04:44:34,02,10,1, 11.8,1,1, 3.474, 10554.920, 242.364, 52603.105 20/11/28,04:44:34,03,10,1, 11.8,1,1, 3.474, 10554.933, 242.337, 52603.066 20/11/28,04:44:34,04,10,1, 11.8,1,1, 3.474, 10554.936, 242.367, 52603.071 20/11/28,04:44:34,05,10,1, 11.8,1,1, 3.474, 10554.940, 242.324, 52603.043 20/11/28,04:44:34,06,10,1, 11.8,1,1, 3.474, 10554.935, 242.360, 52603.087 20/11/28,04:44:34,07,10,1, 11.8,1,1, 3.474, 10554.953, 242.345, 52603.112 20/11/28,04:44:34,08,10,1, 11.8,1,1, 3.474, 10554.944, 242.370, 52603.031 20/11/28,04:44:34,09,10,1, 11.8,1,1, 3.474, 10554.971, 242.369, 52603.092 20/11/28,04:44:34,10,10,1, 11.8,1,1, 3.474, 10554.959, 242.407, 52603.110 20/11/28,04:44:34,11,10,1, 11.8,1,1, 3.474, 10554.930, 242.382, 52603.073 20/11/28,04:44:34,12,10,1, 11.8,1,1, 3.474, 10554.953, 242.376, 52603.096 20/11/28,04:44:34,13,10,1, 11.8,1,1, 3.474, 10554.935, 242.390, 52603.092 20/11/28,04:44:34,14,10,1, 11.8,1,1, 3.474, 10554.926, 242.405, 52603.069 20/11/28,04:44:34,15,10,1, 11.8,1,1, 3.474, 10554.938, 242.409, 52603.093 20/11/28,04:44:34,16,10,1, 11.8,1,1, 3.474, 10554.960, 242.436, 52603.102 20/11/28,04:44:34,17,10,1, 11.8,1,1, 3.474, 10554.949, 242.455, 52603.099 20/11/28,04:44:34,18,10,1, 11.8,1,1, 3.474, 10554.953, 242.440, 52603.160 20/11/28,04:44:34,19,10,1, 11.8,1,1, 3.474, 10554.961, 242.427, 52603.185 20/11/28,04:44:35,00,10,1, 11.8,1,1, 3.475, 10554.956, 242.427, 52603.185 20/11/28,04:44:35,01,10,1, 11.8,1,1, 3.475, 10554.969, 242.488, 52603.153 20/11/28,04:44:35,02,10,1, 11.8,1,1, 3.475, 10554.983, 242.454, 52603.166 20/11/28,04:44:35,03,10,1, 11.8,1,1, 3.475, 10554.954, 242.467, 52603.121 20/11/28,04:44:35,04,10,1, 11.8,1,1, 3.475, 10554.927, 242.462, 52603.114 20/11/28,04:44:35,05,10,1, 11.8,1,1, 3.475, 10554.964, 242.447, 52603.171 20/11/28,04:44:35,06,10,1, 11.8,1,1, 3.475, 10554.954, 242.467, 52603.157 20/11/28,04:44:35,07,10,1, 11.8,1,1, 3.475, 10554.953, 242.465, 52603.155 20/11/28,04:44:35,08,10,1, 11.8,1,1, 3.475, 10554.955, 242.484, 52603.177 20/11/28,04:44:35,09,10,1, 11.8,1,1, 3.475, 10554.980, 242.505, 52603.176 20/11/28,04:44:35,10,10,1, 11.8,1,1, 3.475, 10554.961, 242.516, 52603.190 20/11/28,04:44:35,11,10,1, 11.8,1,1, 3.475, 10554.982, 242.486, 52603.175 20/11/28,04:44:35,12,10,1, 11.8,1,1, 3.475, 10554.955, 242.488, 52603.190 20/11/28,04:44:35,13,10,1, 11.8,1,1, 3.475, 10554.988, 242.529, 52603.231 20/11/28,04:44:35,14,10,1, 11.8,1,1, 3.475, 10554.967, 242.487, 52603.193 20/11/28,04:44:35,15,10,1, 11.8,1,1, 3.475, 10554.967, 242.513, 52603.186 20/11/28,04:44:35,16,10,1, 11.8,1,1, 3.475, 10554.976, 242.516, 52603.199 20/11/28,04:44:35,17,10,1, 11.8,1,1, 3.475, 10554.982, 242.529, 52603.270 20/11/28,04:44:35,18,10,1, 11.8,1,1, 3.475, 10554.968, 242.515, 52603.262 20/11/28,04:44:35,19,10,1, 11.8,1,1, 3.475, 10554.994, 242.526, 52603.260 20/11/28,04:44:36,00,10,1, 11.9,1,1, 3.477, 10554.990, 242.526, 52603.260 20/11/28,04:44:36,01,10,1, 11.9,1,1, 3.477, 10554.982, 242.537, 52603.223 20/11/28,04:44:36,02,10,1, 11.9,1,1, 3.477, 10554.973, 242.549, 52603.265 20/11/28,04:44:36,03,10,1, 11.9,1,1, 3.477, 10554.981, 242.539, 52603.267 20/11/28,04:44:36,04,10,1, 11.9,1,1, 3.477, 10554.979, 242.535, 52603.288 20/11/28,04:44:36,05,10,1, 11.9,1,1, 3.477, 10554.997, 242.556, 52603.274 20/11/28,04:44:36,06,10,1, 11.9,1,1, 3.477, 10554.990, 242.566, 52603.234 20/11/28,04:44:36,07,10,1, 11.9,1,1, 3.477, 10555.029, 242.621, 52603.303 20/11/28,04:44:36,08,10,1, 11.9,1,1, 3.477, 10554.993, 242.569, 52603.208 20/11/28,04:44:36,09,10,1, 11.9,1,1, 3.477, 10555.029, 242.579, 52603.270 20/11/28,04:44:36,10,10,1, 11.9,1,1, 3.477, 10555.030, 242.592, 52603.294 20/11/28,04:44:36,11,10,1, 11.9,1,1, 3.477, 10555.014, 242.573, 52603.298 20/11/28,04:44:36,12,10,1, 11.9,1,1, 3.477, 10555.009, 242.566, 52603.284 20/11/28,04:44:36,13,10,1, 11.9,1,1, 3.477, 10555.001, 242.565, 52603.288 20/11/28,04:44:36,14,10,1, 11.9,1,1, 3.477, 10555.007, 242.584, 52603.319 20/11/28,04:44:36,15,10,1, 11.9,1,1, 3.477, 10555.014, 242.587, 52603.333 20/11/28,04:44:36,16,10,1, 11.9,1,1, 3.477, 10555.002, 242.591, 52603.304 20/11/28,04:44:36,17,10,1, 11.9,1,1, 3.477, 10555.023, 242.622, 52603.317 20/11/28,04:44:36,18,10,1, 11.9,1,1, 3.477, 10555.031, 242.633, 52603.440 20/11/28,04:44:36,19,10,1, 11.9,1,1, 3.477, 10554.999, 242.623, 52603.342 20/11/28,04:44:37,00,10,1, 11.8,1,1, 3.476, 10554.998, 242.623, 52603.342 20/11/28,04:44:37,01,10,1, 11.8,1,1, 3.476, 10554.996, 242.626, 52603.385 20/11/28,04:44:37,02,10,1, 11.8,1,1, 3.476, 10554.999, 242.580, 52603.337 20/11/28,04:44:37,03,10,1, 11.8,1,1, 3.476, 10555.038, 242.623, 52603.226 20/11/28,04:44:37,04,10,1, 11.8,1,1, 3.476, 10555.052, 242.617, 52603.355 20/11/28,04:44:37,05,10,1, 11.8,1,1, 3.476, 10555.058, 242.665, 52603.348 20/11/28,04:44:37,06,10,1, 11.8,1,1, 3.476, 10555.036, 242.651, 52603.342 20/11/28,04:44:37,07,10,1, 11.8,1,1, 3.476, 10555.070, 242.658, 52603.386 20/11/28,04:44:37,08,10,1, 11.8,1,1, 3.476, 10555.046, 242.670, 52603.333 20/11/28,04:44:37,09,10,1, 11.8,1,1, 3.476, 10555.046, 242.678, 52603.380 20/11/28,04:44:37,10,10,1, 11.8,1,1, 3.476, 10555.046, 242.666, 52603.388 20/11/28,04:44:37,11,10,1, 11.8,1,1, 3.476, 10555.044, 242.637, 52603.375 20/11/28,04:44:37,12,10,1, 11.8,1,1, 3.476, 10555.029, 242.648, 52603.365 20/11/28,04:44:37,13,10,1, 11.8,1,1, 3.476, 10555.065, 242.643, 52603.342 20/11/28,04:44:37,14,10,1, 11.8,1,1, 3.476, 10555.076, 242.662, 52603.381 20/11/28,04:44:37,15,10,1, 11.8,1,1, 3.476, 10555.066, 242.703, 52603.398 20/11/28,04:44:37,16,10,1, 11.8,1,1, 3.476, 10555.053, 242.660, 52603.349 20/11/28,04:44:37,17,10,1, 11.8,1,1, 3.476, 10555.079, 242.682, 52603.438 20/11/28,04:44:37,18,10,1, 11.8,1,1, 3.476, 10555.093, 242.678, 52603.413 20/11/28,04:44:37,19,10,1, 11.8,1,1, 3.476, 10555.066, 242.688, 52603.380 20/11/28,04:44:38,00,10,1, 11.8,1,1, 3.481, 10555.065, 242.688, 52603.380 20/11/28,04:44:38,01,10,1, 11.8,1,1, 3.481, 10555.098, 242.718, 52603.433 20/11/28,04:44:38,02,10,1, 11.8,1,1, 3.481, 10555.108, 242.690, 52603.411 20/11/28,04:44:38,03,10,1, 11.8,1,1, 3.481, 10555.096, 242.687, 52603.388 20/11/28,04:44:38,04,10,1, 11.8,1,1, 3.481, 10555.078, 242.711, 52603.447 20/11/28,04:44:38,05,10,1, 11.8,1,1, 3.481, 10555.115, 242.747, 52603.458 20/11/28,04:44:38,06,10,1, 11.8,1,1, 3.481, 10555.104, 242.733, 52603.471 20/11/28,04:44:38,07,10,1, 11.8,1,1, 3.481, 10555.106, 242.700, 52603.446 20/11/28,04:44:38,08,10,1, 11.8,1,1, 3.481, 10555.077, 242.728, 52603.459 20/11/28,04:44:38,09,10,1, 11.8,1,1, 3.481, 10555.103, 242.713, 52603.450 20/11/28,04:44:38,10,10,1, 11.8,1,1, 3.481, 10555.107, 242.736, 52603.461 20/11/28,04:44:38,11,10,1, 11.8,1,1, 3.481, 10555.106, 242.728, 52603.454 20/11/28,04:44:38,12,10,1, 11.8,1,1, 3.481, 10555.107, 242.726, 52603.445 20/11/28,04:44:38,13,10,1, 11.8,1,1, 3.481, 10555.105, 242.754, 52603.486 20/11/28,04:44:38,14,10,1, 11.8,1,1, 3.481, 10555.109, 242.753, 52603.486 20/11/28,04:44:38,15,10,1, 11.8,1,1, 3.481, 10555.098, 242.761, 52603.475 20/11/28,04:44:38,16,10,1, 11.8,1,1, 3.481, 10555.124, 242.736, 52603.464 20/11/28,04:44:38,17,10,1, 11.8,1,1, 3.481, 10555.127, 242.774, 52603.451 20/11/28,04:44:38,18,10,1, 11.8,1,1, 3.481, 10555.124, 242.760, 52603.480 20/11/28,04:44:38,19,10,1, 11.8,1,1, 3.481, 10555.112, 242.756, 52603.480 20/11/28,04:44:39,00,09,1, 11.9,1,1, 3.480, 10555.106, 242.756, 52603.480 20/11/28,04:44:39,01,09,1, 11.9,1,1, 3.480, 10555.113, 242.777, 52603.469 20/11/28,04:44:39,02,09,1, 11.9,1,1, 3.480, 10555.093, 242.756, 52603.476 20/11/28,04:44:39,03,09,1, 11.9,1,1, 3.480, 10555.106, 242.765, 52603.481 20/11/28,04:44:39,04,09,1, 11.9,1,1, 3.480, 10555.133, 242.804, 52603.501 20/11/28,04:44:39,05,09,1, 11.9,1,1, 3.480, 10555.134, 242.806, 52603.520 20/11/28,04:44:39,06,09,1, 11.9,1,1, 3.480, 10555.129, 242.776, 52603.484 20/11/28,04:44:39,07,09,1, 11.9,1,1, 3.480, 10555.125, 242.805, 52603.492 20/11/28,04:44:39,08,09,1, 11.9,1,1, 3.480, 10555.142, 242.810, 52603.483 20/11/28,04:44:39,09,09,1, 11.9,1,1, 3.480, 10555.102, 242.781, 52603.541 20/11/28,04:44:39,10,09,1, 11.9,1,1, 3.480, 10555.150, 242.780, 52603.535 20/11/28,04:44:39,11,09,1, 11.9,1,1, 3.480, 10555.149, 242.827, 52603.549 20/11/28,04:44:39,12,09,1, 11.9,1,1, 3.480, 10555.122, 242.815, 52603.517 20/11/28,04:44:39,13,09,1, 11.9,1,1, 3.480, 10555.161, 242.829, 52603.511 20/11/28,04:44:39,14,09,1, 11.9,1,1, 3.480, 10555.153, 242.828, 52603.559 20/11/28,04:44:39,15,09,1, 11.9,1,1, 3.480, 10555.161, 242.853, 52603.553 20/11/28,04:44:39,16,09,1, 11.9,1,1, 3.480, 10555.162, 242.822, 52603.515 20/11/28,04:44:39,17,09,1, 11.9,1,1, 3.480, 10555.169, 242.842, 52603.562 20/11/28,04:44:39,18,09,1, 11.9,1,1, 3.480, 10555.151, 242.826, 52603.526 20/11/28,04:44:39,19,09,1, 11.9,1,1, 3.480, 10555.173, 242.818, 52603.515 20/11/28,04:44:40,00,09,1, 11.9,1,1, 3.477, 10555.173, 242.818, 52603.515 20/11/28,04:44:40,01,09,1, 11.9,1,1, 3.477, 10555.169, 242.874, 52603.568 20/11/28,04:44:40,02,09,1, 11.9,1,1, 3.477, 10555.158, 242.850, 52603.580 20/11/28,04:44:40,03,09,1, 11.9,1,1, 3.477, 10555.164, 242.846, 52603.575 20/11/28,04:44:40,04,09,1, 11.9,1,1, 3.477, 10555.201, 242.866, 52603.584 20/11/28,04:44:40,05,09,1, 11.9,1,1, 3.477, 10555.199, 242.860, 52603.575 20/11/28,04:44:40,06,09,1, 11.9,1,1, 3.477, 10555.194, 242.880, 52603.580 20/11/28,04:44:40,07,09,1, 11.9,1,1, 3.477, 10555.208, 242.858, 52603.561 20/11/28,04:44:40,08,09,1, 11.9,1,1, 3.477, 10555.223, 242.864, 52603.603 20/11/28,04:44:40,09,09,1, 11.9,1,1, 3.477, 10555.217, 242.879, 52603.579 20/11/28,04:44:40,10,09,1, 11.9,1,1, 3.477, 10555.226, 242.870, 52603.608 20/11/28,04:44:40,11,09,1, 11.9,1,1, 3.477, 10555.217, 242.879, 52603.609 20/11/28,04:44:40,12,09,1, 11.9,1,1, 3.477, 10555.251, 242.915, 52603.658 20/11/28,04:44:40,13,09,1, 11.9,1,1, 3.477, 10555.258, 242.931, 52603.643 20/11/28,04:44:40,14,09,1, 11.9,1,1, 3.477, 10555.254, 242.894, 52603.654 20/11/28,04:44:40,15,09,1, 11.9,1,1, 3.477, 10555.241, 242.925, 52603.618 20/11/28,04:44:40,16,09,1, 11.9,1,1, 3.477, 10555.238, 242.911, 52603.634 20/11/28,04:44:40,17,09,1, 11.9,1,1, 3.477, 10555.248, 242.906, 52603.648 20/11/28,04:44:40,18,09,1, 11.9,1,1, 3.477, 10555.275, 242.914, 52603.688 20/11/28,04:44:40,19,09,1, 11.9,1,1, 3.477, 10555.269, 242.934, 52603.636 20/11/28,04:44:41,00,09,1, 11.9,1,1, 3.476, 10555.265, 242.934, 52603.636 20/11/28,04:44:41,01,09,1, 11.9,1,1, 3.476, 10555.297, 242.943, 52603.628 20/11/28,04:44:41,02,09,1, 11.9,1,1, 3.476, 10555.273, 242.945, 52603.658 20/11/28,04:44:41,03,09,1, 11.9,1,1, 3.476, 10555.276, 242.957, 52603.638 20/11/28,04:44:41,04,09,1, 11.9,1,1, 3.476, 10555.291, 242.918, 52603.669 20/11/28,04:44:41,05,09,1, 11.9,1,1, 3.476, 10555.306, 242.943, 52603.658 20/11/28,04:44:41,06,09,1, 11.9,1,1, 3.476, 10555.282, 242.956, 52603.664 20/11/28,04:44:41,07,09,1, 11.9,1,1, 3.476, 10555.310, 242.950, 52603.682 20/11/28,04:44:41,08,09,1, 11.9,1,1, 3.476, 10555.313, 242.935, 52603.640 20/11/28,04:44:41,09,09,1, 11.9,1,1, 3.476, 10555.307, 242.963, 52603.649 20/11/28,04:44:41,10,09,1, 11.9,1,1, 3.476, 10555.299, 242.962, 52603.672 20/11/28,04:44:41,11,09,1, 11.9,1,1, 3.476, 10555.302, 242.957, 52603.661 20/11/28,04:44:41,12,09,1, 11.9,1,1, 3.476, 10555.312, 242.954, 52603.673 20/11/28,04:44:41,13,09,1, 11.9,1,1, 3.476, 10555.311, 242.959, 52603.665 20/11/28,04:44:41,14,09,1, 11.9,1,1, 3.476, 10555.326, 242.936, 52603.667 20/11/28,04:44:41,15,09,1, 11.9,1,1, 3.476, 10555.331, 242.970, 52603.682 20/11/28,04:44:41,16,09,1, 11.9,1,1, 3.476, 10555.341, 242.980, 52603.632 20/11/28,04:44:41,17,09,1, 11.9,1,1, 3.476, 10555.328, 242.967, 52603.663 20/11/28,04:44:41,18,09,1, 11.9,1,1, 3.476, 10555.350, 242.976, 52603.675 20/11/28,04:44:41,19,09,1, 11.9,1,1, 3.476, 10555.365, 243.002, 52603.685 20/11/28,04:44:42,00,10,1, 11.9,1,1, 3.476, 10555.365, 243.002, 52603.685 20/11/28,04:44:42,01,10,1, 11.9,1,1, 3.476, 10555.357, 243.006, 52603.714 20/11/28,04:44:42,02,10,1, 11.9,1,1, 3.476, 10555.359, 242.995, 52603.731 20/11/28,04:44:42,03,10,1, 11.9,1,1, 3.476, 10555.371, 243.016, 52603.712 20/11/28,04:44:42,04,10,1, 11.9,1,1, 3.476, 10555.376, 242.985, 52603.731 20/11/28,04:44:42,05,10,1, 11.9,1,1, 3.476, 10555.364, 242.983, 52603.683 20/11/28,04:44:42,06,10,1, 11.9,1,1, 3.476, 10555.373, 243.012, 52603.684 20/11/28,04:44:42,07,10,1, 11.9,1,1, 3.476, 10555.386, 243.025, 52603.716 20/11/28,04:44:42,08,10,1, 11.9,1,1, 3.476, 10555.358, 243.023, 52603.715 20/11/28,04:44:42,09,10,1, 11.9,1,1, 3.476, 10555.387, 243.048, 52603.739 20/11/28,04:44:42,10,10,1, 11.9,1,1, 3.476, 10555.388, 243.038, 52603.714 20/11/28,04:44:42,11,10,1, 11.9,1,1, 3.476, 10555.408, 243.057, 52603.770 20/11/28,04:44:42,12,10,1, 11.9,1,1, 3.476, 10555.423, 243.038, 52603.756 20/11/28,04:44:42,13,10,1, 11.9,1,1, 3.476, 10555.432, 243.052, 52603.758 20/11/28,04:44:42,14,10,1, 11.9,1,1, 3.476, 10555.429, 243.053, 52603.763 20/11/28,04:44:42,15,10,1, 11.9,1,1, 3.476, 10555.432, 243.083, 52603.762 20/11/28,04:44:42,16,10,1, 11.9,1,1, 3.476, 10555.420, 243.056, 52603.763 20/11/28,04:44:42,17,10,1, 11.9,1,1, 3.476, 10555.429, 243.075, 52603.764 20/11/28,04:44:42,18,10,1, 11.9,1,1, 3.476, 10555.445, 243.070, 52603.721 20/11/28,04:44:42,19,10,1, 11.9,1,1, 3.476, 10555.422, 243.106, 52603.746 20/11/28,04:44:43,00,10,1, 11.9,1,1, 3.475, 10555.415, 243.106, 52603.746 20/11/28,04:44:43,01,10,1, 11.9,1,1, 3.475, 10555.468, 243.077, 52603.798 20/11/28,04:44:43,02,10,1, 11.9,1,1, 3.475, 10555.460, 243.076, 52603.779 20/11/28,04:44:43,03,10,1, 11.9,1,1, 3.475, 10555.484, 243.089, 52603.793 20/11/28,04:44:43,04,10,1, 11.9,1,1, 3.475, 10555.485, 243.067, 52603.789 20/11/28,04:44:43,05,10,1, 11.9,1,1, 3.475, 10555.470, 243.091, 52603.805 20/11/28,04:44:43,06,10,1, 11.9,1,1, 3.475, 10555.476, 243.102, 52603.788 20/11/28,04:44:43,07,10,1, 11.9,1,1, 3.475, 10555.487, 243.109, 52603.791 20/11/28,04:44:43,08,10,1, 11.9,1,1, 3.475, 10555.492, 243.105, 52603.826 20/11/28,04:44:43,09,10,1, 11.9,1,1, 3.475, 10555.486, 243.089, 52603.827 20/11/28,04:44:43,10,10,1, 11.9,1,1, 3.475, 10555.514, 243.109, 52603.803 20/11/28,04:44:43,11,10,1, 11.9,1,1, 3.475, 10555.508, 243.091, 52603.824 20/11/28,04:44:43,12,10,1, 11.9,1,1, 3.475, 10555.516, 243.116, 52603.854 20/11/28,04:44:43,13,10,1, 11.9,1,1, 3.475, 10555.534, 243.143, 52603.854 20/11/28,04:44:43,14,10,1, 11.9,1,1, 3.475, 10555.553, 243.141, 52603.843 20/11/28,04:44:43,15,10,1, 11.9,1,1, 3.475, 10555.558, 243.127, 52603.841 20/11/28,04:44:43,16,10,1, 11.9,1,1, 3.475, 10555.573, 243.161, 52603.848 20/11/28,04:44:43,17,10,1, 11.9,1,1, 3.475, 10555.574, 243.150, 52603.870 20/11/28,04:44:43,18,10,1, 11.9,1,1, 3.475, 10555.579, 243.155, 52603.843 20/11/28,04:44:43,19,10,1, 11.9,1,1, 3.475, 10555.589, 243.147, 52603.833 20/11/28,04:44:44,00,10,1, 11.9,1,1, 3.481, 10555.582, 243.147, 52603.833 20/11/28,04:44:44,01,10,1, 11.9,1,1, 3.481, 10555.607, 243.165, 52603.846 20/11/28,04:44:44,02,10,1, 11.9,1,1, 3.481, 10555.598, 243.138, 52603.837 20/11/28,04:44:44,03,10,1, 11.9,1,1, 3.481, 10555.630, 243.193, 52603.852 20/11/28,04:44:44,04,10,1, 11.9,1,1, 3.481, 10555.618, 243.175, 52603.871 20/11/28,04:44:44,05,10,1, 11.9,1,1, 3.481, 10555.631, 243.155, 52603.850 20/11/28,04:44:44,06,10,1, 11.9,1,1, 3.481, 10555.647, 243.207, 52603.894 20/11/28,04:44:44,07,10,1, 11.9,1,1, 3.481, 10555.654, 243.209, 52603.873 20/11/28,04:44:44,08,10,1, 11.9,1,1, 3.481, 10555.648, 243.207, 52603.849 20/11/28,04:44:44,09,10,1, 11.9,1,1, 3.481, 10555.671, 243.165, 52603.858 20/11/28,04:44:44,10,10,1, 11.9,1,1, 3.481, 10555.689, 243.208, 52603.871 20/11/28,04:44:44,11,10,1, 11.9,1,1, 3.481, 10555.693, 243.195, 52603.863 20/11/28,04:44:44,12,10,1, 11.9,1,1, 3.481, 10555.706, 243.189, 52603.869 20/11/28,04:44:44,13,10,1, 11.9,1,1, 3.481, 10555.708, 243.214, 52603.858 20/11/28,04:44:44,14,10,1, 11.9,1,1, 3.481, 10555.721, 243.223, 52603.890 20/11/28,04:44:44,15,10,1, 11.9,1,1, 3.481, 10555.728, 243.196, 52603.892 20/11/28,04:44:44,16,10,1, 11.9,1,1, 3.481, 10555.730, 243.214, 52603.895 20/11/28,04:44:44,17,10,1, 11.9,1,1, 3.481, 10555.737, 243.221, 52603.887 20/11/28,04:44:44,18,10,1, 11.9,1,1, 3.481, 10555.746, 243.213, 52603.902 20/11/28,04:44:44,19,10,1, 11.9,1,1, 3.481, 10555.728, 243.245, 52603.897 20/11/28,04:44:45,00,10,1, 11.9,1,1, 3.477, 10555.724, 243.245, 52603.897 20/11/28,04:44:45,01,10,1, 11.9,1,1, 3.477, 10555.771, 243.255, 52603.877 20/11/28,04:44:45,02,10,1, 11.9,1,1, 3.477, 10555.784, 243.291, 52603.926 20/11/28,04:44:45,03,10,1, 11.9,1,1, 3.477, 10555.797, 243.267, 52603.918 20/11/28,04:44:45,04,10,1, 11.9,1,1, 3.477, 10555.807, 243.286, 52603.951 20/11/28,04:44:45,05,10,1, 11.9,1,1, 3.477, 10555.827, 243.266, 52603.951 20/11/28,04:44:45,06,10,1, 11.9,1,1, 3.477, 10555.841, 243.261, 52603.891 20/11/28,04:44:45,07,10,1, 11.9,1,1, 3.477, 10555.850, 243.261, 52603.923 20/11/28,04:44:45,08,10,1, 11.9,1,1, 3.477, 10555.856, 243.271, 52603.931 20/11/28,04:44:45,09,10,1, 11.9,1,1, 3.477, 10555.857, 243.286, 52603.926 20/11/28,04:44:45,10,10,1, 11.9,1,1, 3.477, 10555.846, 243.297, 52603.943 20/11/28,04:44:45,11,10,1, 11.9,1,1, 3.477, 10555.892, 243.304, 52603.965 20/11/28,04:44:45,12,10,1, 11.9,1,1, 3.477, 10555.906, 243.322, 52603.969 20/11/28,04:44:45,13,10,1, 11.9,1,1, 3.477, 10555.906, 243.310, 52603.948 20/11/28,04:44:45,14,10,1, 11.9,1,1, 3.477, 10555.904, 243.321, 52603.925 20/11/28,04:44:45,15,10,1, 11.9,1,1, 3.477, 10555.925, 243.309, 52603.987 20/11/28,04:44:45,16,10,1, 11.9,1,1, 3.477, 10555.932, 243.288, 52603.927 20/11/28,04:44:45,17,10,1, 11.9,1,1, 3.477, 10555.927, 243.322, 52603.993 20/11/28,04:44:45,18,10,1, 11.9,1,1, 3.477, 10555.920, 243.322, 52603.953 20/11/28,04:44:45,19,10,1, 11.9,1,1, 3.477, 10555.954, 243.326, 52603.976 20/11/28,04:44:46,00,10,1, 11.9,1,1, 3.476, 10555.949, 243.326, 52603.976 20/11/28,04:44:46,01,10,1, 11.9,1,1, 3.476, 10555.950, 243.327, 52603.639 20/11/28,04:44:46,02,10,1, 11.9,1,1, 3.476, 10555.935, 243.361, 52604.063 20/11/28,04:44:46,03,10,1, 11.9,1,1, 3.476, 10555.987, 243.356, 52604.058 20/11/28,04:44:46,04,10,1, 11.9,1,1, 3.476, 10555.989, 243.378, 52604.049 20/11/28,04:44:46,05,10,1, 11.9,1,1, 3.476, 10555.997, 243.321, 52603.993 20/11/28,04:44:46,06,10,1, 11.9,1,1, 3.476, 10555.990, 243.355, 52604.027 20/11/28,04:44:46,07,10,1, 11.9,1,1, 3.476, 10556.011, 243.358, 52604.002 20/11/28,04:44:46,08,10,1, 11.9,1,1, 3.476, 10556.034, 243.406, 52604.013 20/11/28,04:44:46,09,10,1, 11.9,1,1, 3.476, 10556.054, 243.355, 52604.005 20/11/28,04:44:46,10,10,1, 11.9,1,1, 3.476, 10556.053, 243.365, 52603.915 20/11/28,04:44:46,11,10,1, 11.9,1,1, 3.476, 10556.083, 243.360, 52604.113 20/11/28,04:44:46,12,10,1, 11.9,1,1, 3.476, 10556.086, 243.388, 52604.060 20/11/28,04:44:46,13,10,1, 11.9,1,1, 3.476, 10556.072, 243.359, 52604.033 20/11/28,04:44:46,14,10,1, 11.9,1,1, 3.476, 10556.066, 243.360, 52604.047 20/11/28,04:44:46,15,10,1, 11.9,1,1, 3.476, 10556.101, 243.377, 52604.062 20/11/28,04:44:46,16,10,1, 11.9,1,1, 3.476, 10556.087, 243.364, 52604.043 20/11/28,04:44:46,17,10,1, 11.9,1,1, 3.476, 10556.087, 243.374, 52604.044 20/11/28,04:44:46,18,10,1, 11.9,1,1, 3.476, 10556.130, 243.407, 52604.065 20/11/28,04:44:46,19,10,1, 11.9,1,1, 3.476, 10556.162, 243.427, 52604.106 20/11/28,04:44:47,00,10,1, 11.8,1,1, 3.476, 10556.158, 243.427, 52604.106 20/11/28,04:44:47,01,10,1, 11.8,1,1, 3.476, 10556.133, 243.396, 52604.046 20/11/28,04:44:47,02,10,1, 11.8,1,1, 3.476, 10556.142, 243.399, 52604.077 20/11/28,04:44:47,03,10,1, 11.8,1,1, 3.476, 10556.147, 243.395, 52604.088 20/11/28,04:44:47,04,10,1, 11.8,1,1, 3.476, 10556.181, 243.427, 52604.077 20/11/28,04:44:47,05,10,1, 11.8,1,1, 3.476, 10556.175, 243.422, 52604.112 20/11/28,04:44:47,06,10,1, 11.8,1,1, 3.476, 10556.203, 243.440, 52604.037 20/11/28,04:44:47,07,10,1, 11.8,1,1, 3.476, 10556.213, 243.448, 52604.064 20/11/28,04:44:47,08,10,1, 11.8,1,1, 3.476, 10556.220, 243.414, 52604.080 20/11/28,04:44:47,09,10,1, 11.8,1,1, 3.476, 10556.242, 243.433, 52604.102 20/11/28,04:44:47,10,10,1, 11.8,1,1, 3.476, 10556.245, 243.449, 52604.108 20/11/28,04:44:47,11,10,1, 11.8,1,1, 3.476, 10556.240, 243.435, 52604.085 20/11/28,04:44:47,12,10,1, 11.8,1,1, 3.476, 10556.271, 243.461, 52604.093 20/11/28,04:44:47,13,10,1, 11.8,1,1, 3.476, 10556.256, 243.473, 52604.084 20/11/28,04:44:47,14,10,1, 11.8,1,1, 3.476, 10556.281, 243.484, 52604.099 20/11/28,04:44:47,15,10,1, 11.8,1,1, 3.476, 10556.260, 243.464, 52604.072 20/11/28,04:44:47,16,10,1, 11.8,1,1, 3.476, 10556.295, 243.456, 52604.054 20/11/28,04:44:47,17,10,1, 11.8,1,1, 3.476, 10556.293, 243.468, 52604.110 20/11/28,04:44:47,18,10,1, 11.8,1,1, 3.476, 10556.300, 243.438, 52604.082 20/11/28,04:44:47,19,10,1, 11.8,1,1, 3.476, 10556.322, 243.474, 52604.111 20/11/28,04:44:48,00,10,1, 11.8,1,1, 3.481, 10556.316, 243.474, 52604.111 20/11/28,04:44:48,01,10,1, 11.8,1,1, 3.481, 10556.312, 243.450, 52604.113 20/11/28,04:44:48,02,10,1, 11.8,1,1, 3.481, 10556.371, 243.496, 52604.147 20/11/28,04:44:48,03,10,1, 11.8,1,1, 3.481, 10556.358, 243.493, 52604.155 20/11/28,04:44:48,04,10,1, 11.8,1,1, 3.481, 10556.335, 243.469, 52604.137 20/11/28,04:44:48,05,10,1, 11.8,1,1, 3.481, 10556.380, 243.474, 52604.102 20/11/28,04:44:48,06,10,1, 11.8,1,1, 3.481, 10556.401, 243.490, 52604.141 20/11/28,04:44:48,07,10,1, 11.8,1,1, 3.481, 10556.414, 243.537, 52604.140 20/11/28,04:44:48,08,10,1, 11.8,1,1, 3.481, 10556.377, 243.522, 52604.127 20/11/28,04:44:48,09,10,1, 11.8,1,1, 3.481, 10556.409, 243.457, 52604.124 20/11/28,04:44:48,10,10,1, 11.8,1,1, 3.481, 10556.431, 243.527, 52604.155 20/11/28,04:44:48,11,10,1, 11.8,1,1, 3.481, 10556.462, 243.507, 52604.149 20/11/28,04:44:48,12,10,1, 11.8,1,1, 3.481, 10556.439, 243.485, 52604.171 20/11/28,04:44:48,13,10,1, 11.8,1,1, 3.481, 10556.459, 243.522, 52604.161 20/11/28,04:44:48,14,10,1, 11.8,1,1, 3.481, 10556.473, 243.523, 52604.192 20/11/28,04:44:48,15,10,1, 11.8,1,1, 3.481, 10556.486, 243.541, 52604.201 20/11/28,04:44:48,16,10,1, 11.8,1,1, 3.481, 10556.479, 243.517, 52604.173 20/11/28,04:44:48,17,10,1, 11.8,1,1, 3.481, 10556.489, 243.497, 52604.184 20/11/28,04:44:48,18,10,1, 11.8,1,1, 3.481, 10556.480, 243.514, 52604.134 20/11/28,04:44:48,19,10,1, 11.8,1,1, 3.481, 10556.522, 243.505, 52604.162 20/11/28,04:44:49,00,10,1, 11.9,1,1, 3.476, 10556.517, 243.505, 52604.162 20/11/28,04:44:49,01,10,1, 11.9,1,1, 3.476, 10556.555, 243.547, 52604.207 20/11/28,04:44:49,02,10,1, 11.9,1,1, 3.476, 10556.539, 243.507, 52604.186 20/11/28,04:44:49,03,10,1, 11.9,1,1, 3.476, 10556.565, 243.556, 52604.193 20/11/28,04:44:49,04,10,1, 11.9,1,1, 3.476, 10556.576, 243.518, 52604.196 20/11/28,04:44:49,05,10,1, 11.9,1,1, 3.476, 10556.566, 243.537, 52604.168 20/11/28,04:44:49,06,10,1, 11.9,1,1, 3.476, 10556.599, 243.507, 52604.155 20/11/28,04:44:49,07,10,1, 11.9,1,1, 3.476, 10556.588, 243.527, 52604.152 20/11/28,04:44:49,08,10,1, 11.9,1,1, 3.476, 10556.593, 243.493, 52604.213 20/11/28,04:44:49,09,10,1, 11.9,1,1, 3.476, 10556.613, 243.506, 52604.188 20/11/28,04:44:49,10,10,1, 11.9,1,1, 3.476, 10556.660, 243.509, 52604.025 20/11/28,04:44:49,11,10,1, 11.9,1,1, 3.476, 10556.662, 243.544, 52604.165 20/11/28,04:44:49,12,10,1, 11.9,1,1, 3.476, 10556.632, 243.543, 52604.181 20/11/28,04:44:49,13,10,1, 11.9,1,1, 3.476, 10556.650, 243.560, 52604.167 20/11/28,04:44:49,14,10,1, 11.9,1,1, 3.476, 10556.644, 243.525, 52604.176 20/11/28,04:44:49,15,10,1, 11.9,1,1, 3.476, 10556.623, 243.500, 52604.155 20/11/28,04:44:49,16,10,1, 11.9,1,1, 3.476, 10556.673, 243.541, 52604.183 20/11/28,04:44:49,17,10,1, 11.9,1,1, 3.476, 10556.687, 243.550, 52604.217 20/11/28,04:44:49,18,10,1, 11.9,1,1, 3.476, 10556.699, 243.576, 52604.218 20/11/28,04:44:49,19,10,1, 11.9,1,1, 3.476, 10556.726, 243.573, 52604.210 20/11/28,04:44:50,00,09,1, 11.9,1,1, 3.479, 10556.725, 243.573, 52604.210 20/11/28,04:44:50,01,09,1, 11.9,1,1, 3.479, 10556.726, 243.570, 52604.224 20/11/28,04:44:50,02,09,1, 11.9,1,1, 3.479, 10556.744, 243.545, 52604.193 20/11/28,04:44:50,03,09,1, 11.9,1,1, 3.479, 10556.742, 243.566, 52604.215 20/11/28,04:44:50,04,09,1, 11.9,1,1, 3.479, 10556.744, 243.553, 52604.220 20/11/28,04:44:50,05,09,1, 11.9,1,1, 3.479, 10556.760, 243.546, 52604.223 20/11/28,04:44:50,06,09,1, 11.9,1,1, 3.479, 10556.761, 243.578, 52604.229 20/11/28,04:44:50,07,09,1, 11.9,1,1, 3.479, 10556.786, 243.534, 52604.221 20/11/28,04:44:50,08,09,1, 11.9,1,1, 3.479, 10556.815, 243.565, 52604.217 20/11/28,04:44:50,09,09,1, 11.9,1,1, 3.479, 10556.795, 243.585, 52604.289 20/11/28,04:44:50,10,09,1, 11.9,1,1, 3.479, 10556.829, 243.584, 52604.243 20/11/28,04:44:50,11,09,1, 11.9,1,1, 3.479, 10556.839, 243.571, 52604.216 20/11/28,04:44:50,12,09,1, 11.9,1,1, 3.479, 10556.825, 243.552, 52604.249 20/11/28,04:44:50,13,09,1, 11.9,1,1, 3.479, 10556.845, 243.557, 52604.251 20/11/28,04:44:50,14,09,1, 11.9,1,1, 3.479, 10556.821, 243.579, 52604.535 20/11/28,04:44:50,15,09,1, 11.9,1,1, 3.479, 10556.910, 243.593, 52604.232 20/11/28,04:44:50,16,09,1, 11.9,1,1, 3.479, 10556.891, 243.593, 52604.215 20/11/28,04:44:50,17,09,1, 11.9,1,1, 3.479, 10556.920, 243.606, 52604.241 20/11/28,04:44:50,18,09,1, 11.9,1,1, 3.479, 10556.912, 243.593, 52604.241 20/11/28,04:44:50,19,09,1, 11.9,1,1, 3.479, 10556.883, 243.603, 52604.161 20/11/28,04:44:51,00,09,1, 11.9,1,1, 3.476, 10556.875, 243.603, 52604.161 20/11/28,04:44:51,01,09,1, 11.9,1,1, 3.476, 10556.934, 243.572, 52604.171 20/11/28,04:44:51,02,09,1, 11.9,1,1, 3.476, 10556.949, 243.596, 52604.250 20/11/28,04:44:51,03,09,1, 11.9,1,1, 3.476, 10556.937, 243.605, 52604.244 20/11/28,04:44:51,04,09,1, 11.9,1,1, 3.476, 10556.977, 243.579, 52604.109 20/11/28,04:44:51,05,09,1, 11.9,1,1, 3.476, 10556.990, 243.626, 52604.377 20/11/28,04:44:51,06,09,1, 11.9,1,1, 3.476, 10557.003, 243.619, 52604.276 20/11/28,04:44:51,07,09,1, 11.9,1,1, 3.476, 10556.987, 243.653, 52604.272 20/11/28,04:44:51,08,09,1, 11.9,1,1, 3.476, 10556.994, 243.628, 52604.287 20/11/28,04:44:51,09,09,1, 11.9,1,1, 3.476, 10556.984, 243.611, 52604.267 20/11/28,04:44:51,10,09,1, 11.9,1,1, 3.476, 10557.022, 243.624, 52604.288 20/11/28,04:44:51,11,09,1, 11.9,1,1, 3.476, 10557.015, 243.611, 52604.253 20/11/28,04:44:51,12,09,1, 11.9,1,1, 3.476, 10557.057, 243.643, 52604.300 20/11/28,04:44:51,13,09,1, 11.9,1,1, 3.476, 10557.079, 243.671, 52604.310 20/11/28,04:44:51,14,09,1, 11.9,1,1, 3.476, 10557.089, 243.610, 52604.313 20/11/28,04:44:51,15,09,1, 11.9,1,1, 3.476, 10557.074, 243.636, 52604.327 20/11/28,04:44:51,16,09,1, 11.9,1,1, 3.476, 10557.113, 243.655, 52604.295 20/11/28,04:44:51,17,09,1, 11.9,1,1, 3.476, 10557.106, 243.655, 52604.308 20/11/28,04:44:51,18,09,1, 11.9,1,1, 3.476, 10557.127, 243.621, 52604.292 20/11/28,04:44:51,19,09,1, 11.9,1,1, 3.476, 10557.126, 243.619, 52604.319 20/11/28,04:44:52,00,09,1, 11.9,1,1, 3.472, 10557.117, 243.619, 52604.319 20/11/28,04:44:52,01,09,1, 11.9,1,1, 3.472, 10557.136, 243.649, 52604.295 20/11/28,04:44:52,02,09,1, 11.9,1,1, 3.472, 10557.170, 243.675, 52604.333 20/11/28,04:44:52,03,09,1, 11.9,1,1, 3.472, 10557.201, 243.673, 52604.344 20/11/28,04:44:52,04,09,1, 11.9,1,1, 3.472, 10557.186, 243.667, 52604.346 20/11/28,04:44:52,05,09,1, 11.9,1,1, 3.472, 10557.194, 243.643, 52604.324 20/11/28,04:44:52,06,09,1, 11.9,1,1, 3.472, 10557.204, 243.639, 52604.340 20/11/28,04:44:52,07,09,1, 11.9,1,1, 3.472, 10557.201, 243.659, 52604.336 20/11/28,04:44:52,08,09,1, 11.9,1,1, 3.472, 10557.229, 243.642, 52604.337 20/11/28,04:44:52,09,09,1, 11.9,1,1, 3.472, 10557.246, 243.681, 52604.378 20/11/28,04:44:52,10,09,1, 11.9,1,1, 3.472, 10557.263, 243.667, 52604.360 20/11/28,04:44:52,11,09,1, 11.9,1,1, 3.472, 10557.282, 243.651, 52604.352 20/11/28,04:44:52,12,09,1, 11.9,1,1, 3.472, 10557.262, 243.666, 52604.367 20/11/28,04:44:52,13,09,1, 11.9,1,1, 3.472, 10557.288, 243.656, 52604.384 20/11/28,04:44:52,14,09,1, 11.9,1,1, 3.472, 10557.308, 243.689, 52604.372 20/11/28,04:44:52,15,09,1, 11.9,1,1, 3.472, 10557.297, 243.676, 52604.380 20/11/28,04:44:52,16,09,1, 11.9,1,1, 3.472, 10557.327, 243.676, 52604.371 20/11/28,04:44:52,17,09,1, 11.9,1,1, 3.472, 10557.299, 243.671, 52604.370 20/11/28,04:44:52,18,09,1, 11.9,1,1, 3.472, 10557.335, 243.696, 52604.403 20/11/28,04:44:52,19,09,1, 11.9,1,1, 3.472, 10557.344, 243.661, 52604.388 20/11/28,04:44:53,00,09,1, 11.9,1,1, 3.475, 10557.343, 243.661, 52604.388 20/11/28,04:44:53,01,09,1, 11.9,1,1, 3.475, 10557.384, 243.701, 52604.395 20/11/28,04:44:53,02,09,1, 11.9,1,1, 3.475, 10557.386, 243.684, 52604.375 20/11/28,04:44:53,03,09,1, 11.9,1,1, 3.475, 10557.407, 243.646, 52604.376 20/11/28,04:44:53,04,09,1, 11.9,1,1, 3.475, 10557.412, 243.681, 52604.398 20/11/28,04:44:53,05,09,1, 11.9,1,1, 3.475, 10557.416, 243.711, 52604.393 20/11/28,04:44:53,06,09,1, 11.9,1,1, 3.475, 10557.426, 243.664, 52604.351 20/11/28,04:44:53,07,09,1, 11.9,1,1, 3.475, 10557.415, 243.688, 52604.385 20/11/28,04:44:53,08,09,1, 11.9,1,1, 3.475, 10557.472, 243.698, 52604.443 20/11/28,04:44:53,09,09,1, 11.9,1,1, 3.475, 10557.456, 243.701, 52604.451 20/11/28,04:44:53,10,09,1, 11.9,1,1, 3.475, 10557.490, 243.691, 52604.390 20/11/28,04:44:53,11,09,1, 11.9,1,1, 3.475, 10557.500, 243.689, 52604.395 20/11/28,04:44:53,12,09,1, 11.9,1,1, 3.475, 10557.514, 243.699, 52604.452 20/11/28,04:44:53,13,09,1, 11.9,1,1, 3.475, 10557.520, 243.690, 52604.423 20/11/28,04:44:53,14,09,1, 11.9,1,1, 3.475, 10557.539, 243.695, 52604.383 20/11/28,04:44:53,15,09,1, 11.9,1,1, 3.475, 10557.540, 243.698, 52604.442 20/11/28,04:44:53,16,09,1, 11.9,1,1, 3.475, 10557.582, 243.694, 52604.401 20/11/28,04:44:53,17,09,1, 11.9,1,1, 3.475, 10557.569, 243.726, 52604.449 20/11/28,04:44:53,18,09,1, 11.9,1,1, 3.475, 10557.591, 243.696, 52604.410 20/11/28,04:44:53,19,09,1, 11.9,1,1, 3.475, 10557.582, 243.715, 52604.424 20/11/28,04:44:54,00,09,1, 11.9,1,1, 3.476, 10557.576, 243.715, 52604.424 20/11/28,04:44:54,01,09,1, 11.9,1,1, 3.476, 10557.635, 243.700, 52604.405 20/11/28,04:44:54,02,09,1, 11.9,1,1, 3.476, 10557.640, 243.704, 52604.403 20/11/28,04:44:54,03,09,1, 11.9,1,1, 3.476, 10557.647, 243.684, 52604.431 20/11/28,04:44:54,04,09,1, 11.9,1,1, 3.476, 10557.659, 243.692, 52604.342 20/11/28,04:44:54,05,09,1, 11.9,1,1, 3.476, 10557.673, 243.725, 52604.444 20/11/28,04:44:54,06,09,1, 11.9,1,1, 3.476, 10557.673, 243.728, 52604.416 20/11/28,04:44:54,07,09,1, 11.9,1,1, 3.476, 10557.656, 243.746, 52604.447 20/11/28,04:44:54,08,09,1, 11.9,1,1, 3.476, 10557.697, 243.728, 52604.461 20/11/28,04:44:54,09,09,1, 11.9,1,1, 3.476, 10557.720, 243.763, 52604.451 20/11/28,04:44:54,10,09,1, 11.9,1,1, 3.476, 10557.710, 243.760, 52604.464 20/11/28,04:44:54,11,09,1, 11.9,1,1, 3.476, 10557.750, 243.727, 52604.453 20/11/28,04:44:54,12,09,1, 11.9,1,1, 3.476, 10557.776, 243.731, 52604.459 20/11/28,04:44:54,13,09,1, 11.9,1,1, 3.476, 10557.773, 243.736, 52604.449 20/11/28,04:44:54,14,09,1, 11.9,1,1, 3.476, 10557.789, 243.752, 52604.471 20/11/28,04:44:54,15,09,1, 11.9,1,1, 3.476, 10557.793, 243.749, 52604.488 20/11/28,04:44:54,16,09,1, 11.9,1,1, 3.476, 10557.809, 243.757, 52604.469 20/11/28,04:44:54,17,09,1, 11.9,1,1, 3.476, 10557.819, 243.755, 52604.485 20/11/28,04:44:54,18,09,1, 11.9,1,1, 3.476, 10557.839, 243.766, 52604.477 20/11/28,04:44:54,19,09,1, 11.9,1,1, 3.476, 10557.826, 243.741, 52604.475 20/11/28,04:44:55,00,09,1, 11.9,1,1, 3.477, 10557.818, 243.741, 52604.475 20/11/28,04:44:55,01,09,1, 11.9,1,1, 3.477, 10557.883, 243.769, 52604.506 20/11/28,04:44:55,02,09,1, 11.9,1,1, 3.477, 10557.883, 243.783, 52604.505 20/11/28,04:44:55,03,09,1, 11.9,1,1, 3.477, 10557.906, 243.751, 52604.477 20/11/28,04:44:55,04,09,1, 11.9,1,1, 3.477, 10557.925, 243.794, 52604.483 20/11/28,04:44:55,05,09,1, 11.9,1,1, 3.477, 10557.900, 243.801, 52604.558 20/11/28,04:44:55,06,09,1, 11.9,1,1, 3.477, 10557.932, 243.801, 52604.509 20/11/28,04:44:55,07,09,1, 11.9,1,1, 3.477, 10557.924, 243.736, 52604.499 20/11/28,04:44:55,08,09,1, 11.9,1,1, 3.477, 10557.952, 243.764, 52604.496 20/11/28,04:44:55,09,09,1, 11.9,1,1, 3.477, 10557.977, 243.799, 52604.499 20/11/28,04:44:55,10,09,1, 11.9,1,1, 3.477, 10557.990, 243.776, 52604.501 20/11/28,04:44:55,11,09,1, 11.9,1,1, 3.477, 10557.984, 243.797, 52604.471 20/11/28,04:44:55,12,09,1, 11.9,1,1, 3.477, 10558.027, 243.805, 52604.560 20/11/28,04:44:55,13,09,1, 11.9,1,1, 3.477, 10558.042, 243.789, 52604.284 20/11/28,04:44:55,14,09,1, 11.9,1,1, 3.477, 10558.052, 243.814, 52604.475 20/11/28,04:44:55,15,09,1, 11.9,1,1, 3.477, 10558.050, 243.808, 52604.454 20/11/28,04:44:55,16,09,1, 11.9,1,1, 3.477, 10558.093, 243.806, 52604.516 20/11/28,04:44:55,17,09,1, 11.9,1,1, 3.477, 10558.133, 243.795, 52604.282 20/11/28,04:44:55,18,09,1, 11.9,1,1, 3.477, 10558.079, 243.789, 52604.518 20/11/28,04:44:55,19,09,1, 11.9,1,1, 3.477, 10558.091, 243.812, 52604.538 20/11/28,04:44:56,00,09,1, 11.9,1,1, 3.476, 10558.085, 243.812, 52604.538 20/11/28,04:44:56,01,09,1, 11.9,1,1, 3.476, 10558.121, 243.824, 52604.578 20/11/28,04:44:56,02,09,1, 11.9,1,1, 3.476, 10558.151, 243.816, 52604.573 20/11/28,04:44:56,03,09,1, 11.9,1,1, 3.476, 10558.154, 243.831, 52604.564 20/11/28,04:44:56,04,09,1, 11.9,1,1, 3.476, 10558.156, 243.831, 52604.539 20/11/28,04:44:56,05,09,1, 11.9,1,1, 3.476, 10558.188, 243.813, 52604.553 20/11/28,04:44:56,06,09,1, 11.9,1,1, 3.476, 10558.165, 243.846, 52604.555 20/11/28,04:44:56,07,09,1, 11.9,1,1, 3.476, 10558.196, 243.850, 52604.567 20/11/28,04:44:56,08,09,1, 11.9,1,1, 3.476, 10558.193, 243.834, 52604.561 20/11/28,04:44:56,09,09,1, 11.9,1,1, 3.476, 10558.238, 243.833, 52604.585 20/11/28,04:44:56,10,09,1, 11.9,1,1, 3.476, 10558.251, 243.848, 52604.803 20/11/28,04:44:56,11,09,1, 11.9,1,1, 3.476, 10558.243, 243.852, 52604.483 20/11/28,04:44:56,12,09,1, 11.9,1,1, 3.476, 10558.213, 243.861, 52604.575 20/11/28,04:44:56,13,09,1, 11.9,1,1, 3.476, 10558.248, 243.859, 52604.609 20/11/28,04:44:56,14,09,1, 11.9,1,1, 3.476, 10558.266, 243.848, 52604.557 20/11/28,04:44:56,15,09,1, 11.9,1,1, 3.476, 10558.271, 243.820, 52604.556 20/11/28,04:44:56,16,09,1, 11.9,1,1, 3.476, 10558.303, 243.869, 52604.561 20/11/28,04:44:56,17,09,1, 11.9,1,1, 3.476, 10558.340, 243.851, 52604.596 20/11/28,04:44:56,18,09,1, 11.9,1,1, 3.476, 10558.299, 243.865, 52604.565 20/11/28,04:44:56,19,09,1, 11.9,1,1, 3.476, 10558.340, 243.885, 52604.601 20/11/28,04:44:57,00,09,1, 11.8,1,1, 3.475, 10558.336, 243.885, 52604.601 20/11/28,04:44:57,01,09,1, 11.8,1,1, 3.475, 10558.367, 243.886, 52604.633 20/11/28,04:44:57,02,09,1, 11.8,1,1, 3.475, 10558.374, 243.883, 52604.600 20/11/28,04:44:57,03,09,1, 11.8,1,1, 3.475, 10558.382, 243.847, 52604.605 20/11/28,04:44:57,04,09,1, 11.8,1,1, 3.475, 10558.388, 243.879, 52604.606 20/11/28,04:44:57,05,09,1, 11.8,1,1, 3.475, 10558.379, 243.850, 52604.589 20/11/28,04:44:57,06,09,1, 11.8,1,1, 3.475, 10558.412, 243.847, 52604.589 20/11/28,04:44:57,07,09,1, 11.8,1,1, 3.475, 10558.446, 243.899, 52604.613 20/11/28,04:44:57,08,09,1, 11.8,1,1, 3.475, 10558.446, 243.889, 52604.659 20/11/28,04:44:57,09,09,1, 11.8,1,1, 3.475, 10558.448, 243.859, 52604.618 20/11/28,04:44:57,10,09,1, 11.8,1,1, 3.475, 10558.495, 243.897, 52604.687 20/11/28,04:44:57,11,09,1, 11.8,1,1, 3.475, 10558.482, 243.900, 52604.625 20/11/28,04:44:57,12,09,1, 11.8,1,1, 3.475, 10558.462, 243.890, 52604.635 20/11/28,04:44:57,13,09,1, 11.8,1,1, 3.475, 10558.490, 243.877, 52604.610 20/11/28,04:44:57,14,09,1, 11.8,1,1, 3.475, 10558.519, 243.923, 52604.646 20/11/28,04:44:57,15,09,1, 11.8,1,1, 3.475, 10558.546, 243.926, 52604.647 20/11/28,04:44:57,16,09,1, 11.8,1,1, 3.475, 10558.548, 243.906, 52604.634 20/11/28,04:44:57,17,09,1, 11.8,1,1, 3.475, 10558.576, 243.918, 52604.644 20/11/28,04:44:57,18,09,1, 11.8,1,1, 3.475, 10558.565, 243.897, 52604.606 20/11/28,04:44:57,19,09,1, 11.8,1,1, 3.475, 10558.590, 243.897, 52604.649 20/11/28,04:44:58,00,09,1, 11.9,1,1, 3.476, 10558.586, 243.897, 52604.649 20/11/28,04:44:58,01,09,1, 11.9,1,1, 3.476, 10558.602, 243.921, 52604.641 20/11/28,04:44:58,02,09,1, 11.9,1,1, 3.476, 10558.639, 243.931, 52604.663 20/11/28,04:44:58,03,09,1, 11.9,1,1, 3.476, 10558.625, 243.893, 52604.650 20/11/28,04:44:58,04,09,1, 11.9,1,1, 3.476, 10558.644, 243.919, 52604.650 20/11/28,04:44:58,05,09,1, 11.9,1,1, 3.476, 10558.670, 243.958, 52604.661 20/11/28,04:44:58,06,09,1, 11.9,1,1, 3.476, 10558.685, 243.944, 52604.661 20/11/28,04:44:58,07,09,1, 11.9,1,1, 3.476, 10558.659, 243.941, 52604.648 20/11/28,04:44:58,08,09,1, 11.9,1,1, 3.476, 10558.698, 243.969, 52604.682 20/11/28,04:44:58,09,09,1, 11.9,1,1, 3.476, 10558.721, 243.935, 52604.689 20/11/28,04:44:58,10,09,1, 11.9,1,1, 3.476, 10558.709, 243.921, 52604.652 20/11/28,04:44:58,11,09,1, 11.9,1,1, 3.476, 10558.715, 243.925, 52604.801 20/11/28,04:44:58,12,09,1, 11.9,1,1, 3.476, 10558.707, 243.956, 52604.609 20/11/28,04:44:58,13,09,1, 11.9,1,1, 3.476, 10558.755, 243.952, 52604.668 20/11/28,04:44:58,14,09,1, 11.9,1,1, 3.476, 10558.760, 243.951, 52604.662 20/11/28,04:44:58,15,09,1, 11.9,1,1, 3.476, 10558.796, 243.979, 52604.708 20/11/28,04:44:58,16,09,1, 11.9,1,1, 3.476, 10558.802, 243.979, 52604.714 20/11/28,04:44:58,17,09,1, 11.9,1,1, 3.476, 10558.825, 243.952, 52604.666 20/11/28,04:44:58,18,09,1, 11.9,1,1, 3.476, 10558.850, 243.954, 52604.713 20/11/28,04:44:58,19,09,1, 11.9,1,1, 3.476, 10558.851, 243.940, 52604.700 20/11/28,04:44:59,00,10,1, 11.9,1,1, 3.476, 10558.845, 243.940, 52604.700 20/11/28,04:44:59,01,10,1, 11.9,1,1, 3.476, 10558.888, 243.952, 52604.700 20/11/28,04:44:59,02,10,1, 11.9,1,1, 3.476, 10558.891, 243.980, 52604.671 20/11/28,04:44:59,03,10,1, 11.9,1,1, 3.476, 10558.889, 243.974, 52604.678 20/11/28,04:44:59,04,10,1, 11.9,1,1, 3.476, 10558.903, 243.959, 52604.701 20/11/28,04:44:59,05,10,1, 11.9,1,1, 3.476, 10558.900, 243.989, 52604.723 20/11/28,04:44:59,06,10,1, 11.9,1,1, 3.476, 10558.940, 243.953, 52604.706 20/11/28,04:44:59,07,10,1, 11.9,1,1, 3.476, 10558.930, 243.971, 52604.728 20/11/28,04:44:59,08,10,1, 11.9,1,1, 3.476, 10558.914, 243.923, 52604.679 20/11/28,04:44:59,09,10,1, 11.9,1,1, 3.476, 10558.952, 243.936, 52604.694 20/11/28,04:44:59,10,10,1, 11.9,1,1, 3.476, 10558.974, 243.978, 52604.714 20/11/28,04:44:59,11,10,1, 11.9,1,1, 3.476, 10558.968, 243.950, 52604.710 20/11/28,04:44:59,12,10,1, 11.9,1,1, 3.476, 10558.993, 243.984, 52604.718 20/11/28,04:44:59,13,10,1, 11.9,1,1, 3.476, 10559.014, 243.991, 52604.743 20/11/28,04:44:59,14,10,1, 11.9,1,1, 3.476, 10559.032, 243.977, 52604.687 20/11/28,04:44:59,15,10,1, 11.9,1,1, 3.476, 10559.028, 243.935, 52604.693 20/11/28,04:44:59,16,10,1, 11.9,1,1, 3.476, 10559.060, 243.982, 52604.733 20/11/28,04:44:59,17,10,1, 11.9,1,1, 3.476, 10559.056, 243.960, 52604.772 20/11/28,04:44:59,18,10,1, 11.9,1,1, 3.476, 10559.056, 243.981, 52604.753 20/11/28,04:44:59,19,10,1, 11.9,1,1, 3.476, 10559.072, 243.940, 52604.692 20/11/28,04:45:00,00,10,1, 11.9,1,1, 3.475, 10559.070, 243.940, 52604.692 20/11/28,04:45:00,01,10,1, 11.9,1,1, 3.475, 10559.108, 243.994, 52604.757 20/11/28,04:45:00,02,10,1, 11.9,1,1, 3.475, 10559.127, 243.974, 52604.754 20/11/28,04:45:00,03,10,1, 11.9,1,1, 3.475, 10559.125, 243.983, 52604.738 20/11/28,04:45:00,04,10,1, 11.9,1,1, 3.475, 10559.146, 243.969, 52604.782 20/11/28,04:45:00,05,10,1, 11.9,1,1, 3.475, 10559.157, 243.980, 52604.801 20/11/28,04:45:00,06,10,1, 11.9,1,1, 3.475, 10559.164, 243.978, 52604.775 20/11/28,04:45:00,07,10,1, 11.9,1,1, 3.475, 10559.187, 243.966, 52604.779 20/11/28,04:45:00,08,10,1, 11.9,1,1, 3.475, 10559.219, 244.003, 52604.813 20/11/28,04:45:00,09,10,1, 11.9,1,1, 3.475, 10559.232, 243.986, 52604.789 20/11/28,04:45:00,10,10,1, 11.9,1,1, 3.475, 10559.234, 243.996, 52604.791 20/11/28,04:45:00,11,10,1, 11.9,1,1, 3.475, 10559.231, 244.019, 52604.772 20/11/28,04:45:00,12,10,1, 11.9,1,1, 3.475, 10559.242, 243.960, 52604.745 20/11/28,04:45:00,13,10,1, 11.9,1,1, 3.475, 10559.227, 243.991, 52604.747 20/11/28,04:45:00,14,10,1, 11.9,1,1, 3.475, 10559.273, 244.025, 52604.791 20/11/28,04:45:00,15,10,1, 11.9,1,1, 3.475, 10559.313, 244.030, 52604.814 20/11/28,04:45:00,16,10,1, 11.9,1,1, 3.475, 10559.264, 243.997, 52604.779 20/11/28,04:45:00,17,10,1, 11.9,1,1, 3.475, 10559.298, 244.023, 52604.754 20/11/28,04:45:00,18,10,1, 11.9,1,1, 3.475, 10559.307, 244.005, 52604.788 20/11/28,04:45:00,19,10,1, 11.9,1,1, 3.475, 10559.320, 243.999, 52604.774 20/11/28,04:45:01,00,10,1, 12.0,1,1, 3.478, 10559.312, 243.999, 52604.774 20/11/28,04:45:01,01,10,1, 12.0,1,1, 3.478, 10559.346, 244.009, 52604.799 20/11/28,04:45:01,02,10,1, 12.0,1,1, 3.478, 10559.369, 244.007, 52604.781 20/11/28,04:45:01,03,10,1, 12.0,1,1, 3.478, 10559.377, 244.014, 52604.788 20/11/28,04:45:01,04,10,1, 12.0,1,1, 3.478, 10559.376, 243.986, 52604.779 20/11/28,04:45:01,05,10,1, 12.0,1,1, 3.478, 10559.381, 243.999, 52604.765 20/11/28,04:45:01,06,10,1, 12.0,1,1, 3.478, 10559.396, 244.032, 52604.782 20/11/28,04:45:01,07,10,1, 12.0,1,1, 3.478, 10559.400, 244.018, 52604.767 20/11/28,04:45:01,08,10,1, 12.0,1,1, 3.478, 10559.412, 243.990, 52604.765 20/11/28,04:45:01,09,10,1, 12.0,1,1, 3.478, 10559.388, 244.012, 52604.736 20/11/28,04:45:01,10,10,1, 12.0,1,1, 3.478, 10559.440, 244.023, 52604.747 20/11/28,04:45:01,11,10,1, 12.0,1,1, 3.478, 10559.456, 244.032, 52604.795 20/11/28,04:45:01,12,10,1, 12.0,1,1, 3.478, 10559.438, 243.998, 52604.796 20/11/28,04:45:01,13,10,1, 12.0,1,1, 3.478, 10559.458, 244.026, 52604.794 20/11/28,04:45:01,14,10,1, 12.0,1,1, 3.478, 10559.454, 244.007, 52604.826 20/11/28,04:45:01,15,10,1, 12.0,1,1, 3.478, 10559.466, 243.981, 52604.791 20/11/28,04:45:01,16,10,1, 12.0,1,1, 3.478, 10559.461, 244.001, 52604.747 20/11/28,04:45:01,17,10,1, 12.0,1,1, 3.478, 10559.509, 244.006, 52604.807 20/11/28,04:45:01,18,10,1, 12.0,1,1, 3.478, 10559.491, 244.000, 52604.823 20/11/28,04:45:01,19,10,1, 12.0,1,1, 3.478, 10559.510, 244.001, 52604.750 20/11/28,04:45:02,00,10,1, 11.8,1,1, 3.476, 10559.504, 244.001, 52604.750 20/11/28,04:45:02,01,10,1, 11.8,1,1, 3.476, 10559.518, 244.027, 52604.791 20/11/28,04:45:02,02,10,1, 11.8,1,1, 3.476, 10559.545, 244.008, 52604.807 20/11/28,04:45:02,03,10,1, 11.8,1,1, 3.476, 10559.536, 244.034, 52604.818 20/11/28,04:45:02,04,10,1, 11.8,1,1, 3.476, 10559.538, 244.020, 52604.778 20/11/28,04:45:02,05,10,1, 11.8,1,1, 3.476, 10559.560, 244.016, 52604.782 20/11/28,04:45:02,06,10,1, 11.8,1,1, 3.476, 10559.561, 244.049, 52604.784 20/11/28,04:45:02,07,10,1, 11.8,1,1, 3.476, 10559.578, 244.034, 52604.825 20/11/28,04:45:02,08,10,1, 11.8,1,1, 3.476, 10559.578, 244.022, 52604.778 20/11/28,04:45:02,09,10,1, 11.8,1,1, 3.476, 10559.613, 244.032, 52604.790 20/11/28,04:45:02,10,10,1, 11.8,1,1, 3.476, 10559.603, 244.052, 52604.792 20/11/28,04:45:02,11,10,1, 11.8,1,1, 3.476, 10559.627, 244.056, 52604.808 20/11/28,04:45:02,12,10,1, 11.8,1,1, 3.476, 10559.645, 244.050, 52604.836 20/11/28,04:45:02,13,10,1, 11.8,1,1, 3.476, 10559.619, 244.059, 52604.820 20/11/28,04:45:02,14,10,1, 11.8,1,1, 3.476, 10559.673, 244.056, 52604.846 20/11/28,04:45:02,15,10,1, 11.8,1,1, 3.476, 10559.655, 244.063, 52604.838 20/11/28,04:45:02,16,10,1, 11.8,1,1, 3.476, 10559.657, 244.073, 52604.838 20/11/28,04:45:02,17,10,1, 11.8,1,1, 3.476, 10559.678, 244.101, 52604.828 20/11/28,04:45:02,18,10,1, 11.8,1,1, 3.476, 10559.666, 244.065, 52604.816 20/11/28,04:45:02,19,10,1, 11.8,1,1, 3.476, 10559.707, 244.092, 52604.907 20/11/28,04:45:03,00,10,1, 11.9,1,1, 3.474, 10559.704, 244.092, 52604.907 20/11/28,04:45:03,01,10,1, 11.9,1,1, 3.474, 10559.702, 244.092, 52604.899 20/11/28,04:45:03,02,10,1, 11.9,1,1, 3.474, 10559.688, 244.093, 52604.821 20/11/28,04:45:03,03,10,1, 11.9,1,1, 3.474, 10559.710, 244.095, 52604.839 20/11/28,04:45:03,04,10,1, 11.9,1,1, 3.474, 10559.728, 244.110, 52604.853 20/11/28,04:45:03,05,10,1, 11.9,1,1, 3.474, 10559.742, 244.108, 52604.877 20/11/28,04:45:03,06,10,1, 11.9,1,1, 3.474, 10559.734, 244.147, 52604.848 20/11/28,04:45:03,07,10,1, 11.9,1,1, 3.474, 10559.768, 244.150, 52604.822 20/11/28,04:45:03,08,10,1, 11.9,1,1, 3.474, 10559.736, 244.162, 52604.862 20/11/28,04:45:03,09,10,1, 11.9,1,1, 3.474, 10559.768, 244.177, 52604.858 20/11/28,04:45:03,10,10,1, 11.9,1,1, 3.474, 10559.767, 244.167, 52604.837 20/11/28,04:45:03,11,10,1, 11.9,1,1, 3.474, 10559.786, 244.164, 52604.825 20/11/28,04:45:03,12,10,1, 11.9,1,1, 3.474, 10559.780, 244.186, 52604.858 20/11/28,04:45:03,13,10,1, 11.9,1,1, 3.474, 10559.818, 244.172, 52604.870 20/11/28,04:45:03,14,10,1, 11.9,1,1, 3.474, 10559.795, 244.162, 52604.860 20/11/28,04:45:03,15,10,1, 11.9,1,1, 3.474, 10559.815, 244.198, 52604.859 20/11/28,04:45:03,16,10,1, 11.9,1,1, 3.474, 10559.808, 244.205, 52604.892 20/11/28,04:45:03,17,10,1, 11.9,1,1, 3.474, 10559.852, 244.165, 52604.904 20/11/28,04:45:03,18,10,1, 11.9,1,1, 3.474, 10559.849, 244.201, 52604.876 20/11/28,04:45:03,19,10,1, 11.9,1,1, 3.474, 10559.844, 244.203, 52604.873 20/11/28,04:45:04,00,10,1, 11.8,1,1, 3.471, 10559.838, 244.203, 52604.873 20/11/28,04:45:04,01,10,1, 11.8,1,1, 3.471, 10559.877, 244.197, 52604.876 20/11/28,04:45:04,02,10,1, 11.8,1,1, 3.471, 10559.892, 244.219, 52604.875 20/11/28,04:45:04,03,10,1, 11.8,1,1, 3.471, 10559.906, 244.243, 52604.849 20/11/28,04:45:04,04,10,1, 11.8,1,1, 3.471, 10559.893, 244.212, 52604.901 20/11/28,04:45:04,05,10,1, 11.8,1,1, 3.471, 10559.880, 244.240, 52604.849 20/11/28,04:45:04,06,10,1, 11.8,1,1, 3.471, 10559.924, 244.256, 52604.903 20/11/28,04:45:04,07,10,1, 11.8,1,1, 3.471, 10559.897, 244.236, 52604.936 20/11/28,04:45:04,08,10,1, 11.8,1,1, 3.471, 10559.937, 244.231, 52604.895 20/11/28,04:45:04,09,10,1, 11.8,1,1, 3.471, 10559.971, 244.261, 52604.934 20/11/28,04:45:04,10,10,1, 11.8,1,1, 3.471, 10559.960, 244.267, 52604.909 20/11/28,04:45:04,11,10,1, 11.8,1,1, 3.471, 10559.955, 244.247, 52604.892 20/11/28,04:45:04,12,10,1, 11.8,1,1, 3.471, 10559.947, 244.261, 52604.982 20/11/28,04:45:04,13,10,1, 11.8,1,1, 3.471, 10559.992, 244.253, 52604.876 20/11/28,04:45:04,14,10,1, 11.8,1,1, 3.471, 10560.008, 244.291, 52604.912 20/11/28,04:45:04,15,10,1, 11.8,1,1, 3.471, 10559.989, 244.272, 52604.813 20/11/28,04:45:04,16,10,1, 11.8,1,1, 3.471, 10560.036, 244.283, 52604.982 20/11/28,04:45:04,17,10,1, 11.8,1,1, 3.471, 10559.981, 244.277, 52604.891 20/11/28,04:45:04,18,10,1, 11.8,1,1, 3.471, 10559.994, 244.290, 52604.910 20/11/28,04:45:04,19,10,1, 11.8,1,1, 3.471, 10560.039, 244.313, 52604.965 20/11/28,04:45:05,00,10,1, 11.9,1,1, 3.477, 10560.038, 244.313, 52604.965 20/11/28,04:45:05,01,10,1, 11.9,1,1, 3.477, 10560.054, 244.323, 52604.960 20/11/28,04:45:05,02,10,1, 11.9,1,1, 3.477, 10560.039, 244.343, 52604.968 20/11/28,04:45:05,03,10,1, 11.9,1,1, 3.477, 10560.049, 244.334, 52604.914 20/11/28,04:45:05,04,10,1, 11.9,1,1, 3.477, 10560.088, 244.339, 52604.937 20/11/28,04:45:05,05,10,1, 11.9,1,1, 3.477, 10560.076, 244.350, 52604.968 20/11/28,04:45:05,06,10,1, 11.9,1,1, 3.477, 10560.092, 244.347, 52604.943 20/11/28,04:45:05,07,10,1, 11.9,1,1, 3.477, 10560.110, 244.383, 52605.001 20/11/28,04:45:05,08,10,1, 11.9,1,1, 3.477, 10560.104, 244.368, 52604.949 20/11/28,04:45:05,09,10,1, 11.9,1,1, 3.477, 10560.129, 244.377, 52605.016 20/11/28,04:45:05,10,10,1, 11.9,1,1, 3.477, 10560.105, 244.350, 52604.946 20/11/28,04:45:05,11,10,1, 11.9,1,1, 3.477, 10560.118, 244.385, 52604.998 20/11/28,04:45:05,12,10,1, 11.9,1,1, 3.477, 10560.116, 244.385, 52604.937 20/11/28,04:45:05,13,10,1, 11.9,1,1, 3.477, 10560.153, 244.394, 52604.958 20/11/28,04:45:05,14,10,1, 11.9,1,1, 3.477, 10560.170, 244.396, 52604.966 20/11/28,04:45:05,15,10,1, 11.9,1,1, 3.477, 10560.171, 244.434, 52604.990 20/11/28,04:45:05,16,10,1, 11.9,1,1, 3.477, 10560.180, 244.420, 52605.006 20/11/28,04:45:05,17,10,1, 11.9,1,1, 3.477, 10560.185, 244.433, 52604.973 20/11/28,04:45:05,18,10,1, 11.9,1,1, 3.477, 10560.211, 244.433, 52605.002 20/11/28,04:45:05,19,10,1, 11.9,1,1, 3.477, 10560.215, 244.426, 52604.985 20/11/28,04:45:06,00,10,1, 11.9,1,1, 3.477, 10560.213, 244.426, 52604.985 20/11/28,04:45:06,01,10,1, 11.9,1,1, 3.477, 10560.225, 244.443, 52605.022 20/11/28,04:45:06,02,10,1, 11.9,1,1, 3.477, 10560.250, 244.445, 52605.001 20/11/28,04:45:06,03,10,1, 11.9,1,1, 3.477, 10560.224, 244.451, 52605.033 20/11/28,04:45:06,04,10,1, 11.9,1,1, 3.477, 10560.224, 244.457, 52605.018 20/11/28,04:45:06,05,10,1, 11.9,1,1, 3.477, 10560.255, 244.464, 52605.060 20/11/28,04:45:06,06,10,1, 11.9,1,1, 3.477, 10560.263, 244.458, 52605.045 20/11/28,04:45:06,07,10,1, 11.9,1,1, 3.477, 10560.283, 244.473, 52605.036 20/11/28,04:45:06,08,10,1, 11.9,1,1, 3.477, 10560.312, 244.484, 52605.038 20/11/28,04:45:06,09,10,1, 11.9,1,1, 3.477, 10560.295, 244.477, 52605.021 20/11/28,04:45:06,10,10,1, 11.9,1,1, 3.477, 10560.324, 244.487, 52605.146 20/11/28,04:45:06,11,10,1, 11.9,1,1, 3.477, 10560.327, 244.531, 52605.043 20/11/28,04:45:06,12,10,1, 11.9,1,1, 3.477, 10560.322, 244.554, 52605.102 20/11/28,04:45:06,13,10,1, 11.9,1,1, 3.477, 10560.309, 244.510, 52605.058 20/11/28,04:45:06,14,10,1, 11.9,1,1, 3.477, 10560.360, 244.538, 52605.063 20/11/28,04:45:06,15,10,1, 11.9,1,1, 3.477, 10560.371, 244.532, 52605.083 20/11/28,04:45:06,16,10,1, 11.9,1,1, 3.477, 10560.371, 244.544, 52605.036 20/11/28,04:45:06,17,10,1, 11.9,1,1, 3.477, 10560.376, 244.553, 52605.058 20/11/28,04:45:06,18,10,1, 11.9,1,1, 3.477, 10560.404, 244.558, 52605.067 20/11/28,04:45:06,19,10,1, 11.9,1,1, 3.477, 10560.390, 244.584, 52605.098 20/11/28,04:45:07,00,10,1, 11.8,1,1, 3.476, 10560.389, 244.584, 52605.098 20/11/28,04:45:07,01,10,1, 11.8,1,1, 3.476, 10560.420, 244.591, 52605.110 20/11/28,04:45:07,02,10,1, 11.8,1,1, 3.476, 10560.406, 244.612, 52605.105 20/11/28,04:45:07,03,10,1, 11.8,1,1, 3.476, 10560.432, 244.571, 52605.106 20/11/28,04:45:07,04,10,1, 11.8,1,1, 3.476, 10560.422, 244.588, 52605.076 20/11/28,04:45:07,05,10,1, 11.8,1,1, 3.476, 10560.431, 244.613, 52605.097 20/11/28,04:45:07,06,10,1, 11.8,1,1, 3.476, 10560.479, 244.633, 52605.166 20/11/28,04:45:07,07,10,1, 11.8,1,1, 3.476, 10560.489, 244.644, 52605.135 20/11/28,04:45:07,08,10,1, 11.8,1,1, 3.476, 10560.492, 244.644, 52605.149 20/11/28,04:45:07,09,10,1, 11.8,1,1, 3.476, 10560.539, 244.647, 52605.172 20/11/28,04:45:07,10,10,1, 11.8,1,1, 3.476, 10560.496, 244.653, 52605.173 20/11/28,04:45:07,11,10,1, 11.8,1,1, 3.476, 10560.543, 244.678, 52605.138 20/11/28,04:45:07,12,10,1, 11.8,1,1, 3.476, 10560.556, 244.639, 52605.136 20/11/28,04:45:07,13,10,1, 11.8,1,1, 3.476, 10560.559, 244.667, 52605.130 20/11/28,04:45:07,14,10,1, 11.8,1,1, 3.476, 10560.559, 244.700, 52605.132 20/11/28,04:45:07,15,10,1, 11.8,1,1, 3.476, 10560.554, 244.664, 52605.163 20/11/28,04:45:07,16,10,1, 11.8,1,1, 3.476, 10560.546, 244.680, 52605.123 20/11/28,04:45:07,17,10,1, 11.8,1,1, 3.476, 10560.554, 244.695, 52605.165 20/11/28,04:45:07,18,10,1, 11.8,1,1, 3.476, 10560.577, 244.742, 52605.187 20/11/28,04:45:07,19,10,1, 11.8,1,1, 3.476, 10560.573, 244.701, 52605.147 20/11/28,04:45:08,00,10,1, 11.9,1,1, 3.474, 10560.572, 244.701, 52605.147 20/11/28,04:45:08,01,10,1, 11.9,1,1, 3.474, 10560.619, 244.719, 52605.177 20/11/28,04:45:08,02,10,1, 11.9,1,1, 3.474, 10560.611, 244.730, 52605.179 20/11/28,04:45:08,03,10,1, 11.9,1,1, 3.474, 10560.626, 244.724, 52605.177 20/11/28,04:45:08,04,10,1, 11.9,1,1, 3.474, 10560.631, 244.725, 52605.188 20/11/28,04:45:08,05,10,1, 11.9,1,1, 3.474, 10560.642, 244.750, 52605.147 20/11/28,04:45:08,06,10,1, 11.9,1,1, 3.474, 10560.649, 244.769, 52605.188 20/11/28,04:45:08,07,10,1, 11.9,1,1, 3.474, 10560.648, 244.764, 52605.204 20/11/28,04:45:08,08,10,1, 11.9,1,1, 3.474, 10560.680, 244.780, 52605.211 20/11/28,04:45:08,09,10,1, 11.9,1,1, 3.474, 10560.690, 244.775, 52605.200 20/11/28,04:45:08,10,10,1, 11.9,1,1, 3.474, 10560.670, 244.776, 52605.223 20/11/28,04:45:08,11,10,1, 11.9,1,1, 3.474, 10560.712, 244.788, 52605.231 20/11/28,04:45:08,12,10,1, 11.9,1,1, 3.474, 10560.721, 244.770, 52605.215 20/11/28,04:45:08,13,10,1, 11.9,1,1, 3.474, 10560.699, 244.776, 52605.168 20/11/28,04:45:08,14,10,1, 11.9,1,1, 3.474, 10560.727, 244.803, 52605.190 20/11/28,04:45:08,15,10,1, 11.9,1,1, 3.474, 10560.716, 244.802, 52605.206 20/11/28,04:45:08,16,10,1, 11.9,1,1, 3.474, 10560.728, 244.803, 52605.064 20/11/28,04:45:08,17,10,1, 11.9,1,1, 3.474, 10560.745, 244.816, 52605.171 20/11/28,04:45:08,18,10,1, 11.9,1,1, 3.474, 10560.736, 244.820, 52605.200 20/11/28,04:45:08,19,10,1, 11.9,1,1, 3.474, 10560.772, 244.840, 52605.231 20/11/28,04:45:09,00,10,1, 11.8,1,1, 3.478, 10560.764, 244.840, 52605.231 20/11/28,04:45:09,01,10,1, 11.8,1,1, 3.478, 10560.781, 244.845, 52605.264 20/11/28,04:45:09,02,10,1, 11.8,1,1, 3.478, 10560.787, 244.860, 52605.268 20/11/28,04:45:09,03,10,1, 11.8,1,1, 3.478, 10560.807, 244.858, 52605.268 20/11/28,04:45:09,04,10,1, 11.8,1,1, 3.478, 10560.783, 244.837, 52605.275 20/11/28,04:45:09,05,10,1, 11.8,1,1, 3.478, 10560.803, 244.871, 52605.285 20/11/28,04:45:09,06,10,1, 11.8,1,1, 3.478, 10560.806, 244.842, 52605.254 20/11/28,04:45:09,07,10,1, 11.8,1,1, 3.478, 10560.811, 244.842, 52605.278 20/11/28,04:45:09,08,10,1, 11.8,1,1, 3.478, 10560.853, 244.898, 52605.285 20/11/28,04:45:09,09,10,1, 11.8,1,1, 3.478, 10560.852, 244.910, 52605.290 20/11/28,04:45:09,10,10,1, 11.8,1,1, 3.478, 10560.836, 244.919, 52605.284 20/11/28,04:45:09,11,10,1, 11.8,1,1, 3.478, 10560.823, 244.879, 52605.297 20/11/28,04:45:09,12,10,1, 11.8,1,1, 3.478, 10560.856, 244.900, 52605.324 20/11/28,04:45:09,13,10,1, 11.8,1,1, 3.478, 10560.857, 244.911, 52605.292 20/11/28,04:45:09,14,10,1, 11.8,1,1, 3.478, 10560.869, 244.873, 52605.266 20/11/28,04:45:09,15,10,1, 11.8,1,1, 3.478, 10560.925, 244.920, 52605.326 20/11/28,04:45:09,16,10,1, 11.8,1,1, 3.478, 10560.912, 244.909, 52605.294 20/11/28,04:45:09,17,10,1, 11.8,1,1, 3.478, 10560.902, 244.961, 52605.348 20/11/28,04:45:09,18,10,1, 11.8,1,1, 3.478, 10560.918, 244.932, 52605.320 20/11/28,04:45:09,19,10,1, 11.8,1,1, 3.478, 10560.893, 244.922, 52605.321 20/11/28,04:45:10,00,10,1, 11.9,1,1, 3.475, 10560.889, 244.922, 52605.321 20/11/28,04:45:10,01,10,1, 11.9,1,1, 3.475, 10560.911, 244.905, 52605.293 20/11/28,04:45:10,02,10,1, 11.9,1,1, 3.475, 10560.929, 244.941, 52605.314 20/11/28,04:45:10,03,10,1, 11.9,1,1, 3.475, 10560.940, 244.948, 52605.292 20/11/28,04:45:10,04,10,1, 11.9,1,1, 3.475, 10560.950, 244.978, 52605.303 20/11/28,04:45:10,05,10,1, 11.9,1,1, 3.475, 10560.932, 244.989, 52605.337 20/11/28,04:45:10,06,10,1, 11.9,1,1, 3.475, 10560.968, 244.955, 52605.338 20/11/28,04:45:10,07,10,1, 11.9,1,1, 3.475, 10560.960, 245.005, 52605.357 20/11/28,04:45:10,08,10,1, 11.9,1,1, 3.475, 10560.987, 244.979, 52605.302 20/11/28,04:45:10,09,10,1, 11.9,1,1, 3.475, 10560.975, 244.953, 52605.397 20/11/28,04:45:10,10,10,1, 11.9,1,1, 3.475, 10560.963, 244.946, 52605.350 20/11/28,04:45:10,11,10,1, 11.9,1,1, 3.475, 10561.004, 244.991, 52605.387 20/11/28,04:45:10,12,10,1, 11.9,1,1, 3.475, 10560.972, 245.010, 52605.347 20/11/28,04:45:10,13,10,1, 11.9,1,1, 3.475, 10560.991, 245.000, 52605.362 20/11/28,04:45:10,14,10,1, 11.9,1,1, 3.475, 10560.985, 245.021, 52605.389 20/11/28,04:45:10,15,10,1, 11.9,1,1, 3.475, 10561.010, 245.049, 52605.403 20/11/28,04:45:10,16,10,1, 11.9,1,1, 3.475, 10561.023, 245.062, 52605.584 20/11/28,04:45:10,17,10,1, 11.9,1,1, 3.475, 10561.043, 245.017, 52605.338 20/11/28,04:45:10,18,10,1, 11.9,1,1, 3.475, 10561.040, 245.041, 52605.364 20/11/28,04:45:10,19,10,1, 11.9,1,1, 3.475, 10561.031, 245.007, 52605.283 20/11/28,04:45:11,00,10,1, 11.9,1,1, 3.476, 10561.023, 245.007, 52605.283 20/11/28,04:45:11,01,10,1, 11.9,1,1, 3.476, 10561.050, 245.046, 52605.411 20/11/28,04:45:11,02,10,1, 11.9,1,1, 3.476, 10561.025, 245.020, 52605.385 20/11/28,04:45:11,03,10,1, 11.9,1,1, 3.476, 10561.062, 245.109, 52605.426 20/11/28,04:45:11,04,10,1, 11.9,1,1, 3.476, 10561.055, 245.059, 52605.419 20/11/28,04:45:11,05,10,1, 11.9,1,1, 3.476, 10561.059, 245.056, 52605.409 20/11/28,04:45:11,06,10,1, 11.9,1,1, 3.476, 10561.067, 245.049, 52605.398 20/11/28,04:45:11,07,10,1, 11.9,1,1, 3.476, 10561.092, 245.059, 52605.424 20/11/28,04:45:11,08,10,1, 11.9,1,1, 3.476, 10561.101, 245.091, 52605.453 20/11/28,04:45:11,09,10,1, 11.9,1,1, 3.476, 10561.100, 245.091, 52605.440 20/11/28,04:45:11,10,10,1, 11.9,1,1, 3.476, 10561.091, 245.099, 52605.501 20/11/28,04:45:11,11,10,1, 11.9,1,1, 3.476, 10561.091, 245.099, 52605.476 20/11/28,04:45:11,12,10,1, 11.9,1,1, 3.476, 10561.135, 245.088, 52605.442 20/11/28,04:45:11,13,10,1, 11.9,1,1, 3.476, 10561.130, 245.103, 52605.513 20/11/28,04:45:11,14,10,1, 11.9,1,1, 3.476, 10561.111, 245.081, 52605.457 20/11/28,04:45:11,15,10,1, 11.9,1,1, 3.476, 10561.130, 245.094, 52605.444 20/11/28,04:45:11,16,10,1, 11.9,1,1, 3.476, 10561.145, 245.124, 52605.512 20/11/28,04:45:11,17,10,1, 11.9,1,1, 3.476, 10561.136, 245.106, 52605.469 20/11/28,04:45:11,18,10,1, 11.9,1,1, 3.476, 10561.140, 245.148, 52605.477 20/11/28,04:45:11,19,10,1, 11.9,1,1, 3.476, 10561.154, 245.146, 52605.529 20/11/28,04:45:12,00,10,1, 11.9,1,1, 3.473, 10561.148, 245.146, 52605.529 20/11/28,04:45:12,01,10,1, 11.9,1,1, 3.473, 10561.160, 245.154, 52605.512 20/11/28,04:45:12,02,10,1, 11.9,1,1, 3.473, 10561.168, 245.137, 52605.504 20/11/28,04:45:12,03,10,1, 11.9,1,1, 3.473, 10561.175, 245.137, 52605.499 20/11/28,04:45:12,04,10,1, 11.9,1,1, 3.473, 10561.189, 245.171, 52605.518 20/11/28,04:45:12,05,10,1, 11.9,1,1, 3.473, 10561.173, 245.173, 52605.515 20/11/28,04:45:12,06,10,1, 11.9,1,1, 3.473, 10561.200, 245.173, 52605.532 20/11/28,04:45:12,07,10,1, 11.9,1,1, 3.473, 10561.201, 245.147, 52605.551 20/11/28,04:45:12,08,10,1, 11.9,1,1, 3.473, 10561.195, 245.166, 52605.514 20/11/28,04:45:12,09,10,1, 11.9,1,1, 3.473, 10561.187, 245.155, 52605.498 20/11/28,04:45:12,10,10,1, 11.9,1,1, 3.473, 10561.210, 245.165, 52605.528 20/11/28,04:45:12,11,10,1, 11.9,1,1, 3.473, 10561.200, 245.178, 52605.530 20/11/28,04:45:12,12,10,1, 11.9,1,1, 3.473, 10561.223, 245.158, 52605.595 20/11/28,04:45:12,13,10,1, 11.9,1,1, 3.473, 10561.191, 245.185, 52605.567 20/11/28,04:45:12,14,10,1, 11.9,1,1, 3.473, 10561.230, 245.204, 52605.540 20/11/28,04:45:12,15,10,1, 11.9,1,1, 3.473, 10561.222, 245.190, 52605.559 20/11/28,04:45:12,16,10,1, 11.9,1,1, 3.473, 10561.227, 245.168, 52605.531 20/11/28,04:45:12,17,10,1, 11.9,1,1, 3.473, 10561.234, 245.192, 52605.542 20/11/28,04:45:12,18,10,1, 11.9,1,1, 3.473, 10561.246, 245.206, 52605.582 20/11/28,04:45:12,19,10,1, 11.9,1,1, 3.473, 10561.258, 245.190, 52605.597 20/11/28,04:45:13,00,10,1, 11.8,1,1, 3.472, 10561.256, 245.190, 52605.597 20/11/28,04:45:13,01,10,1, 11.8,1,1, 3.472, 10561.245, 245.202, 52605.599 20/11/28,04:45:13,02,10,1, 11.8,1,1, 3.472, 10561.263, 245.225, 52605.633 20/11/28,04:45:13,03,10,1, 11.8,1,1, 3.472, 10561.286, 245.197, 52605.498 20/11/28,04:45:13,04,10,1, 11.8,1,1, 3.472, 10561.276, 245.218, 52605.675 20/11/28,04:45:13,05,10,1, 11.8,1,1, 3.472, 10561.267, 245.254, 52605.665 20/11/28,04:45:13,06,10,1, 11.8,1,1, 3.472, 10561.299, 245.232, 52605.618 20/11/28,04:45:13,07,10,1, 11.8,1,1, 3.472, 10561.258, 245.216, 52605.596 20/11/28,04:45:13,08,10,1, 11.8,1,1, 3.472, 10561.257, 245.256, 52605.618 20/11/28,04:45:13,09,10,1, 11.8,1,1, 3.472, 10561.276, 245.267, 52605.634 20/11/28,04:45:13,10,10,1, 11.8,1,1, 3.472, 10561.272, 245.266, 52605.630 20/11/28,04:45:13,11,10,1, 11.8,1,1, 3.472, 10561.290, 245.274, 52605.657 20/11/28,04:45:13,12,10,1, 11.8,1,1, 3.472, 10561.281, 245.292, 52605.643 20/11/28,04:45:13,13,10,1, 11.8,1,1, 3.472, 10561.280, 245.269, 52605.670 20/11/28,04:45:13,14,10,1, 11.8,1,1, 3.472, 10561.272, 245.256, 52605.685 20/11/28,04:45:13,15,10,1, 11.8,1,1, 3.472, 10561.308, 245.272, 52605.687 20/11/28,04:45:13,16,10,1, 11.8,1,1, 3.472, 10561.298, 245.290, 52605.687 20/11/28,04:45:13,17,10,1, 11.8,1,1, 3.472, 10561.275, 245.267, 52605.675 20/11/28,04:45:13,18,10,1, 11.8,1,1, 3.472, 10561.301, 245.308, 52605.636 20/11/28,04:45:13,19,10,1, 11.8,1,1, 3.472, 10561.313, 245.309, 52605.708 20/11/28,04:45:14,00,10,1, 11.9,1,1, 3.475, 10561.306, 245.309, 52605.708 20/11/28,04:45:14,01,10,1, 11.9,1,1, 3.475, 10561.327, 245.332, 52605.702 20/11/28,04:45:14,02,10,1, 11.9,1,1, 3.475, 10561.309, 245.305, 52605.715 20/11/28,04:45:14,03,10,1, 11.9,1,1, 3.475, 10561.314, 245.305, 52605.683 20/11/28,04:45:14,04,10,1, 11.9,1,1, 3.475, 10561.332, 245.323, 52605.757 20/11/28,04:45:14,05,10,1, 11.9,1,1, 3.475, 10561.332, 245.321, 52605.723 20/11/28,04:45:14,06,10,1, 11.9,1,1, 3.475, 10561.326, 245.321, 52605.770 20/11/28,04:45:14,07,10,1, 11.9,1,1, 3.475, 10561.348, 245.366, 52605.740 20/11/28,04:45:14,08,10,1, 11.9,1,1, 3.475, 10561.314, 245.322, 52605.716 20/11/28,04:45:14,09,10,1, 11.9,1,1, 3.475, 10561.295, 245.302, 52605.685 20/11/28,04:45:14,10,10,1, 11.9,1,1, 3.475, 10561.337, 245.358, 52605.776 20/11/28,04:45:14,11,10,1, 11.9,1,1, 3.475, 10561.328, 245.361, 52605.753 20/11/28,04:45:14,12,10,1, 11.9,1,1, 3.475, 10561.305, 245.361, 52605.756 20/11/28,04:45:14,13,10,1, 11.9,1,1, 3.475, 10561.313, 245.345, 52605.778 20/11/28,04:45:14,14,10,1, 11.9,1,1, 3.475, 10561.339, 245.353, 52605.789 20/11/28,04:45:14,15,10,1, 11.9,1,1, 3.475, 10561.318, 245.404, 52605.779 20/11/28,04:45:14,16,10,1, 11.9,1,1, 3.475, 10561.337, 245.399, 52605.754 20/11/28,04:45:14,17,10,1, 11.9,1,1, 3.475, 10561.327, 245.392, 52605.797 20/11/28,04:45:14,18,10,1, 11.9,1,1, 3.475, 10561.317, 245.376, 52605.765 20/11/28,04:45:14,19,10,1, 11.9,1,1, 3.475, 10561.358, 245.378, 52605.765 20/11/28,04:45:15,00,10,1, 11.9,1,1, 3.474, 10561.357, 245.378, 52605.765 20/11/28,04:45:15,01,10,1, 11.9,1,1, 3.474, 10561.348, 245.413, 52605.791 20/11/28,04:45:15,02,10,1, 11.9,1,1, 3.474, 10561.336, 245.413, 52605.801 20/11/28,04:45:15,03,10,1, 11.9,1,1, 3.474, 10561.381, 245.402, 52605.778 20/11/28,04:45:15,04,10,1, 11.9,1,1, 3.474, 10561.339, 245.418, 52605.815 20/11/28,04:45:15,05,10,1, 11.9,1,1, 3.474, 10561.335, 245.442, 52605.826 20/11/28,04:45:15,06,10,1, 11.9,1,1, 3.474, 10561.383, 245.415, 52605.795 20/11/28,04:45:15,07,10,1, 11.9,1,1, 3.474, 10561.394, 245.423, 52605.922 20/11/28,04:45:15,08,10,1, 11.9,1,1, 3.474, 10561.364, 245.444, 52605.854 20/11/28,04:45:15,09,10,1, 11.9,1,1, 3.474, 10561.346, 245.427, 52605.848 20/11/28,04:45:15,10,10,1, 11.9,1,1, 3.474, 10561.387, 245.431, 52605.839 20/11/28,04:45:15,11,10,1, 11.9,1,1, 3.474, 10561.358, 245.451, 52605.882 20/11/28,04:45:15,12,10,1, 11.9,1,1, 3.474, 10561.394, 245.450, 52605.873 20/11/28,04:45:15,13,10,1, 11.9,1,1, 3.474, 10561.387, 245.457, 52605.853 20/11/28,04:45:15,14,10,1, 11.9,1,1, 3.474, 10561.383, 245.462, 52605.854 20/11/28,04:45:15,15,10,1, 11.9,1,1, 3.474, 10561.383, 245.460, 52605.862 20/11/28,04:45:15,16,10,1, 11.9,1,1, 3.474, 10561.397, 245.492, 52605.854 20/11/28,04:45:15,17,10,1, 11.9,1,1, 3.474, 10561.420, 245.506, 52605.881 20/11/28,04:45:15,18,10,1, 11.9,1,1, 3.474, 10561.408, 245.512, 52605.866 20/11/28,04:45:15,19,10,1, 11.9,1,1, 3.474, 10561.399, 245.507, 52605.917 20/11/28,04:45:16,00,10,1, 11.7,1,1, 3.473, 10561.398, 245.507, 52605.917 20/11/28,04:45:16,01,10,1, 11.7,1,1, 3.473, 10561.410, 245.484, 52605.877 20/11/28,04:45:16,02,10,1, 11.7,1,1, 3.473, 10561.401, 245.488, 52605.889 20/11/28,04:45:16,03,10,1, 11.7,1,1, 3.473, 10561.388, 245.513, 52605.890 20/11/28,04:45:16,04,10,1, 11.7,1,1, 3.473, 10561.388, 245.495, 52605.890 20/11/28,04:45:16,05,10,1, 11.7,1,1, 3.473, 10561.448, 245.503, 52606.065 20/11/28,04:45:16,06,10,1, 11.7,1,1, 3.473, 10561.448, 245.499, 52605.824 20/11/28,04:45:16,07,10,1, 11.7,1,1, 3.473, 10561.433, 245.545, 52605.876 20/11/28,04:45:16,08,10,1, 11.7,1,1, 3.473, 10561.411, 245.550, 52605.898 20/11/28,04:45:16,09,10,1, 11.7,1,1, 3.473, 10561.451, 245.552, 52605.913 20/11/28,04:45:16,10,10,1, 11.7,1,1, 3.473, 10561.444, 245.559, 52605.911 20/11/28,04:45:16,11,10,1, 11.7,1,1, 3.473, 10561.441, 245.537, 52605.963 20/11/28,04:45:16,12,10,1, 11.7,1,1, 3.473, 10561.439, 245.524, 52605.922 20/11/28,04:45:16,13,10,1, 11.7,1,1, 3.473, 10561.453, 245.575, 52605.962 20/11/28,04:45:16,14,10,1, 11.7,1,1, 3.473, 10561.447, 245.571, 52605.922 20/11/28,04:45:16,15,10,1, 11.7,1,1, 3.473, 10561.472, 245.615, 52605.968 20/11/28,04:45:16,16,10,1, 11.7,1,1, 3.473, 10561.500, 245.599, 52605.925 20/11/28,04:45:16,17,10,1, 11.7,1,1, 3.473, 10561.487, 245.587, 52605.962 20/11/28,04:45:16,18,10,1, 11.7,1,1, 3.473, 10561.482, 245.595, 52605.952 20/11/28,04:45:16,19,10,1, 11.7,1,1, 3.473, 10561.456, 245.623, 52605.948 20/11/28,04:45:17,00,10,1, 11.8,1,1, 3.473, 10561.448, 245.623, 52605.948 20/11/28,04:45:17,01,10,1, 11.8,1,1, 3.473, 10561.510, 245.673, 52606.002 20/11/28,04:45:17,02,10,1, 11.8,1,1, 3.473, 10561.475, 245.636, 52605.987 20/11/28,04:45:17,03,10,1, 11.8,1,1, 3.473, 10561.511, 245.664, 52606.022 20/11/28,04:45:17,04,10,1, 11.8,1,1, 3.473, 10561.528, 245.675, 52606.010 20/11/28,04:45:17,05,10,1, 11.8,1,1, 3.473, 10561.480, 245.669, 52605.992 20/11/28,04:45:17,06,10,1, 11.8,1,1, 3.473, 10561.512, 245.676, 52605.976 20/11/28,04:45:17,07,10,1, 11.8,1,1, 3.473, 10561.513, 245.665, 52605.963 20/11/28,04:45:17,08,10,1, 11.8,1,1, 3.473, 10561.512, 245.704, 52605.996 20/11/28,04:45:17,09,10,1, 11.8,1,1, 3.473, 10561.519, 245.676, 52606.018 20/11/28,04:45:17,10,10,1, 11.8,1,1, 3.473, 10561.543, 245.717, 52606.046 20/11/28,04:45:17,11,10,1, 11.8,1,1, 3.473, 10561.540, 245.740, 52606.037 20/11/28,04:45:17,12,10,1, 11.8,1,1, 3.473, 10561.538, 245.731, 52606.034 20/11/28,04:45:17,13,10,1, 11.8,1,1, 3.473, 10561.540, 245.741, 52606.056 20/11/28,04:45:17,14,10,1, 11.8,1,1, 3.473, 10561.517, 245.736, 52605.998 20/11/28,04:45:17,15,10,1, 11.8,1,1, 3.473, 10561.564, 245.774, 52606.051 20/11/28,04:45:17,16,10,1, 11.8,1,1, 3.473, 10561.542, 245.754, 52606.017 20/11/28,04:45:17,17,10,1, 11.8,1,1, 3.473, 10561.551, 245.799, 52606.068 20/11/28,04:45:17,18,10,1, 11.8,1,1, 3.473, 10561.563, 245.785, 52606.061 20/11/28,04:45:17,19,10,1, 11.8,1,1, 3.473, 10561.568, 245.800, 52606.042 20/11/28,04:45:18,00,10,1, 11.9,1,1, 3.481, 10561.565, 245.800, 52606.042 20/11/28,04:45:18,01,10,1, 11.9,1,1, 3.481, 10561.600, 245.822, 52606.063 20/11/28,04:45:18,02,10,1, 11.9,1,1, 3.481, 10561.607, 245.849, 52606.081 20/11/28,04:45:18,03,10,1, 11.9,1,1, 3.481, 10561.583, 245.833, 52606.087 20/11/28,04:45:18,04,10,1, 11.9,1,1, 3.481, 10561.606, 245.825, 52606.068 20/11/28,04:45:18,05,10,1, 11.9,1,1, 3.481, 10561.618, 245.853, 52606.103 20/11/28,04:45:18,06,10,1, 11.9,1,1, 3.481, 10561.627, 245.861, 52606.081 20/11/28,04:45:18,07,10,1, 11.9,1,1, 3.481, 10561.600, 245.903, 52606.127 20/11/28,04:45:18,08,10,1, 11.9,1,1, 3.481, 10561.655, 245.906, 52606.125 20/11/28,04:45:18,09,10,1, 11.9,1,1, 3.481, 10561.612, 245.877, 52606.092 20/11/28,04:45:18,10,10,1, 11.9,1,1, 3.481, 10561.626, 245.890, 52606.118 20/11/28,04:45:18,11,10,1, 11.9,1,1, 3.481, 10561.629, 245.895, 52606.071 20/11/28,04:45:18,12,10,1, 11.9,1,1, 3.481, 10561.637, 245.910, 52606.116 20/11/28,04:45:18,13,10,1, 11.9,1,1, 3.481, 10561.641, 245.940, 52606.143 20/11/28,04:45:18,14,10,1, 11.9,1,1, 3.481, 10561.670, 245.950, 52606.115 20/11/28,04:45:18,15,10,1, 11.9,1,1, 3.481, 10561.687, 245.956, 52606.122 20/11/28,04:45:18,16,10,1, 11.9,1,1, 3.481, 10561.687, 245.972, 52606.121 20/11/28,04:45:18,17,10,1, 11.9,1,1, 3.481, 10561.692, 245.990, 52606.143 20/11/28,04:45:18,18,10,1, 11.9,1,1, 3.481, 10561.672, 245.970, 52606.118 20/11/28,04:45:18,19,10,1, 11.9,1,1, 3.481, 10561.678, 245.985, 52606.127 20/11/28,04:45:19,00,10,1, 11.8,1,1, 3.472, 10561.674, 245.985, 52606.127 20/11/28,04:45:19,01,10,1, 11.8,1,1, 3.472, 10561.686, 246.009, 52606.191 20/11/28,04:45:19,02,10,1, 11.8,1,1, 3.472, 10561.692, 246.008, 52606.160 20/11/28,04:45:19,03,10,1, 11.8,1,1, 3.472, 10561.718, 245.999, 52606.172 20/11/28,04:45:19,04,10,1, 11.8,1,1, 3.472, 10561.717, 246.027, 52606.199 20/11/28,04:45:19,05,10,1, 11.8,1,1, 3.472, 10561.732, 246.035, 52606.227 20/11/28,04:45:19,06,10,1, 11.8,1,1, 3.472, 10561.747, 246.030, 52606.202 20/11/28,04:45:19,07,10,1, 11.8,1,1, 3.472, 10561.746, 246.030, 52606.225 20/11/28,04:45:19,08,10,1, 11.8,1,1, 3.472, 10561.736, 246.055, 52606.187 20/11/28,04:45:19,09,10,1, 11.8,1,1, 3.472, 10561.746, 246.052, 52606.215 20/11/28,04:45:19,10,10,1, 11.8,1,1, 3.472, 10561.755, 246.054, 52606.201 20/11/28,04:45:19,11,10,1, 11.8,1,1, 3.472, 10561.783, 246.120, 52606.278 20/11/28,04:45:19,12,10,1, 11.8,1,1, 3.472, 10561.768, 246.122, 52606.268 20/11/28,04:45:19,13,10,1, 11.8,1,1, 3.472, 10561.750, 246.109, 52606.225 20/11/28,04:45:19,14,10,1, 11.8,1,1, 3.472, 10561.757, 246.113, 52606.262 20/11/28,04:45:19,15,10,1, 11.8,1,1, 3.472, 10561.754, 246.114, 52606.236 20/11/28,04:45:19,16,10,1, 11.8,1,1, 3.472, 10561.773, 246.126, 52606.242 20/11/28,04:45:19,17,10,1, 11.8,1,1, 3.472, 10561.796, 246.120, 52606.287 20/11/28,04:45:19,18,10,1, 11.8,1,1, 3.472, 10561.793, 246.107, 52606.279 20/11/28,04:45:19,19,10,1, 11.8,1,1, 3.472, 10561.825, 246.154, 52606.266 20/11/28,04:45:20,00,11,1, 11.8,1,1, 3.475, 10561.824, 246.154, 52606.266 20/11/28,04:45:20,01,11,1, 11.8,1,1, 3.475, 10561.802, 246.181, 52606.280 20/11/28,04:45:20,02,11,1, 11.8,1,1, 3.475, 10561.823, 246.189, 52606.274 20/11/28,04:45:20,03,11,1, 11.8,1,1, 3.475, 10561.828, 246.183, 52606.284 20/11/28,04:45:20,04,11,1, 11.8,1,1, 3.475, 10561.824, 246.178, 52606.294 20/11/28,04:45:20,05,11,1, 11.8,1,1, 3.475, 10561.838, 246.216, 52606.271 20/11/28,04:45:20,06,11,1, 11.8,1,1, 3.475, 10561.829, 246.195, 52606.259 20/11/28,04:45:20,07,11,1, 11.8,1,1, 3.475, 10561.860, 246.211, 52606.294 20/11/28,04:45:20,08,11,1, 11.8,1,1, 3.475, 10561.886, 246.221, 52606.291 20/11/28,04:45:20,09,11,1, 11.8,1,1, 3.475, 10561.850, 246.220, 52606.344 20/11/28,04:45:20,10,11,1, 11.8,1,1, 3.475, 10561.882, 246.252, 52606.331 20/11/28,04:45:20,11,11,1, 11.8,1,1, 3.475, 10561.877, 246.249, 52606.284 20/11/28,04:45:20,12,11,1, 11.8,1,1, 3.475, 10561.872, 246.238, 52606.312 20/11/28,04:45:20,13,11,1, 11.8,1,1, 3.475, 10561.873, 246.273, 52606.319 20/11/28,04:45:20,14,11,1, 11.8,1,1, 3.475, 10561.891, 246.280, 52606.352 20/11/28,04:45:20,15,11,1, 11.8,1,1, 3.475, 10561.901, 246.276, 52606.336 20/11/28,04:45:20,16,11,1, 11.8,1,1, 3.475, 10561.906, 246.324, 52606.342 20/11/28,04:45:20,17,11,1, 11.8,1,1, 3.475, 10561.911, 246.331, 52606.365 20/11/28,04:45:20,18,11,1, 11.8,1,1, 3.475, 10561.942, 246.313, 52606.351 20/11/28,04:45:20,19,11,1, 11.8,1,1, 3.475, 10561.914, 246.303, 52606.312 20/11/28,04:45:21,00,10,1, 11.9,1,1, 3.473, 10561.907, 246.303, 52606.312 20/11/28,04:45:21,01,10,1, 11.9,1,1, 3.473, 10561.937, 246.373, 52606.364 20/11/28,04:45:21,02,10,1, 11.9,1,1, 3.473, 10561.948, 246.345, 52606.341 20/11/28,04:45:21,03,10,1, 11.9,1,1, 3.473, 10561.967, 246.408, 52606.361 20/11/28,04:45:21,04,10,1, 11.9,1,1, 3.473, 10561.972, 246.430, 52606.390 20/11/28,04:45:21,05,10,1, 11.9,1,1, 3.473, 10561.991, 246.391, 52606.400 20/11/28,04:45:21,06,10,1, 11.9,1,1, 3.473, 10561.981, 246.434, 52606.356 20/11/28,04:45:21,07,10,1, 11.9,1,1, 3.473, 10562.003, 246.423, 52606.377 20/11/28,04:45:21,08,10,1, 11.9,1,1, 3.473, 10562.010, 246.414, 52606.378 20/11/28,04:45:21,09,10,1, 11.9,1,1, 3.473, 10562.017, 246.433, 52606.372 20/11/28,04:45:21,10,10,1, 11.9,1,1, 3.473, 10562.038, 246.477, 52606.395 20/11/28,04:45:21,11,10,1, 11.9,1,1, 3.473, 10562.022, 246.504, 52606.410 20/11/28,04:45:21,12,10,1, 11.9,1,1, 3.473, 10562.036, 246.465, 52606.414 20/11/28,04:45:21,13,10,1, 11.9,1,1, 3.473, 10562.049, 246.469, 52606.422 20/11/28,04:45:21,14,10,1, 11.9,1,1, 3.473, 10562.055, 246.501, 52606.434 20/11/28,04:45:21,15,10,1, 11.9,1,1, 3.473, 10562.031, 246.515, 52606.416 20/11/28,04:45:21,16,10,1, 11.9,1,1, 3.473, 10562.039, 246.539, 52606.417 20/11/28,04:45:21,17,10,1, 11.9,1,1, 3.473, 10562.066, 246.504, 52606.416 20/11/28,04:45:21,18,10,1, 11.9,1,1, 3.473, 10562.071, 246.566, 52606.446 20/11/28,04:45:21,19,10,1, 11.9,1,1, 3.473, 10562.066, 246.555, 52606.444 20/11/28,04:45:22,00,10,1, 11.9,1,1, 3.474, 10562.057, 246.555, 52606.444 20/11/28,04:45:22,01,10,1, 11.9,1,1, 3.474, 10562.063, 246.570, 52606.442 20/11/28,04:45:22,02,10,1, 11.9,1,1, 3.474, 10562.097, 246.613, 52606.448 20/11/28,04:45:22,03,10,1, 11.9,1,1, 3.474, 10562.057, 246.567, 52606.428 20/11/28,04:45:22,04,10,1, 11.9,1,1, 3.474, 10562.077, 246.599, 52606.405 20/11/28,04:45:22,05,10,1, 11.9,1,1, 3.474, 10562.096, 246.573, 52606.452 20/11/28,04:45:22,06,10,1, 11.9,1,1, 3.474, 10562.087, 246.694, 52606.735 20/11/28,04:45:22,07,10,1, 11.9,1,1, 3.474, 10562.148, 246.627, 52606.445 20/11/28,04:45:22,08,10,1, 11.9,1,1, 3.474, 10562.127, 246.650, 52606.407 20/11/28,04:45:22,09,10,1, 11.9,1,1, 3.474, 10562.142, 246.663, 52606.428 20/11/28,04:45:22,10,10,1, 11.9,1,1, 3.474, 10562.153, 246.656, 52606.406 20/11/28,04:45:22,11,10,1, 11.9,1,1, 3.474, 10562.120, 246.654, 52606.454 20/11/28,04:45:22,12,10,1, 11.9,1,1, 3.474, 10562.129, 246.692, 52606.461 20/11/28,04:45:22,13,10,1, 11.9,1,1, 3.474, 10562.161, 246.730, 52606.493 20/11/28,04:45:22,14,10,1, 11.9,1,1, 3.474, 10562.155, 246.725, 52606.486 20/11/28,04:45:22,15,10,1, 11.9,1,1, 3.474, 10562.185, 246.747, 52606.532 20/11/28,04:45:22,16,10,1, 11.9,1,1, 3.474, 10562.181, 246.749, 52606.509 20/11/28,04:45:22,17,10,1, 11.9,1,1, 3.474, 10562.189, 246.747, 52606.476 20/11/28,04:45:22,18,10,1, 11.9,1,1, 3.474, 10562.197, 246.768, 52606.516 20/11/28,04:45:22,19,10,1, 11.9,1,1, 3.474, 10562.204, 246.761, 52606.477 20/11/28,04:45:23,00,10,1, 11.8,1,1, 3.474, 10562.199, 246.761, 52606.477 20/11/28,04:45:23,01,10,1, 11.8,1,1, 3.474, 10562.223, 246.789, 52606.530 20/11/28,04:45:23,02,10,1, 11.8,1,1, 3.474, 10562.230, 246.817, 52606.541 20/11/28,04:45:23,03,10,1, 11.8,1,1, 3.474, 10562.269, 246.833, 52606.580 20/11/28,04:45:23,04,10,1, 11.8,1,1, 3.474, 10562.276, 246.834, 52606.499 20/11/28,04:45:23,05,10,1, 11.8,1,1, 3.474, 10562.261, 246.835, 52606.525 20/11/28,04:45:23,06,10,1, 11.8,1,1, 3.474, 10562.265, 246.803, 52606.504 20/11/28,04:45:23,07,10,1, 11.8,1,1, 3.474, 10562.294, 246.847, 52606.463 20/11/28,04:45:23,08,10,1, 11.8,1,1, 3.474, 10562.309, 246.856, 52606.534 20/11/28,04:45:23,09,10,1, 11.8,1,1, 3.474, 10562.338, 246.885, 52606.602 20/11/28,04:45:23,10,10,1, 11.8,1,1, 3.474, 10562.344, 246.888, 52606.550 20/11/28,04:45:23,11,10,1, 11.8,1,1, 3.474, 10562.314, 246.915, 52606.577 20/11/28,04:45:23,12,10,1, 11.8,1,1, 3.474, 10562.328, 246.916, 52606.588 20/11/28,04:45:23,13,10,1, 11.8,1,1, 3.474, 10562.337, 246.913, 52606.554 20/11/28,04:45:23,14,10,1, 11.8,1,1, 3.474, 10562.370, 246.929, 52606.572 20/11/28,04:45:23,15,10,1, 11.8,1,1, 3.474, 10562.382, 246.928, 52606.542 20/11/28,04:45:23,16,10,1, 11.8,1,1, 3.474, 10562.390, 246.972, 52606.582 20/11/28,04:45:23,17,10,1, 11.8,1,1, 3.474, 10562.401, 247.009, 52606.551 20/11/28,04:45:23,18,10,1, 11.8,1,1, 3.474, 10562.404, 246.996, 52606.616 20/11/28,04:45:23,19,10,1, 11.8,1,1, 3.474, 10562.408, 247.006, 52606.636 20/11/28,04:45:24,00,10,1, 11.8,1,1, 3.471, 10562.408, 247.006, 52606.636 20/11/28,04:45:24,01,10,1, 11.8,1,1, 3.471, 10562.441, 246.977, 52606.584 20/11/28,04:45:24,02,10,1, 11.8,1,1, 3.471, 10562.478, 247.028, 52606.584 20/11/28,04:45:24,03,10,1, 11.8,1,1, 3.471, 10562.471, 247.023, 52606.619 20/11/28,04:45:24,04,10,1, 11.8,1,1, 3.471, 10562.474, 247.051, 52606.630 20/11/28,04:45:24,05,10,1, 11.8,1,1, 3.471, 10562.485, 247.066, 52606.620 20/11/28,04:45:24,06,10,1, 11.8,1,1, 3.471, 10562.503, 247.074, 52606.651 20/11/28,04:45:24,07,10,1, 11.8,1,1, 3.471, 10562.519, 247.066, 52606.627 20/11/28,04:45:24,08,10,1, 11.8,1,1, 3.471, 10562.492, 247.045, 52606.637 20/11/28,04:45:24,09,10,1, 11.8,1,1, 3.471, 10562.510, 247.057, 52606.620 20/11/28,04:45:24,10,10,1, 11.8,1,1, 3.471, 10562.537, 247.097, 52606.646 20/11/28,04:45:24,11,10,1, 11.8,1,1, 3.471, 10562.552, 247.097, 52606.602 20/11/28,04:45:24,12,10,1, 11.8,1,1, 3.471, 10562.585, 247.075, 52606.670 20/11/28,04:45:24,13,10,1, 11.8,1,1, 3.471, 10562.582, 247.143, 52606.670 20/11/28,04:45:24,14,10,1, 11.8,1,1, 3.471, 10562.610, 247.152, 52606.653 20/11/28,04:45:24,15,10,1, 11.8,1,1, 3.471, 10562.615, 247.148, 52606.701 20/11/28,04:45:24,16,10,1, 11.8,1,1, 3.471, 10562.622, 247.155, 52606.653 20/11/28,04:45:24,17,10,1, 11.8,1,1, 3.471, 10562.646, 247.150, 52606.676 20/11/28,04:45:24,18,10,1, 11.8,1,1, 3.471, 10562.643, 247.158, 52606.670 20/11/28,04:45:24,19,10,1, 11.8,1,1, 3.471, 10562.666, 247.168, 52606.671 20/11/28,04:45:25,00,10,1, 11.8,1,1, 3.479, 10562.658, 247.168, 52606.671 20/11/28,04:45:25,01,10,1, 11.8,1,1, 3.479, 10562.701, 247.188, 52606.672 20/11/28,04:45:25,02,10,1, 11.8,1,1, 3.479, 10562.716, 247.231, 52606.728 20/11/28,04:45:25,03,10,1, 11.8,1,1, 3.479, 10562.709, 247.231, 52606.663 20/11/28,04:45:25,04,10,1, 11.8,1,1, 3.479, 10562.740, 247.205, 52606.705 20/11/28,04:45:25,05,10,1, 11.8,1,1, 3.479, 10562.762, 247.235, 52606.711 20/11/28,04:45:25,06,10,1, 11.8,1,1, 3.479, 10562.799, 247.239, 52606.673 20/11/28,04:45:25,07,10,1, 11.8,1,1, 3.479, 10562.797, 247.258, 52606.710 20/11/28,04:45:25,08,10,1, 11.8,1,1, 3.479, 10562.811, 247.303, 52606.738 20/11/28,04:45:25,09,10,1, 11.8,1,1, 3.479, 10562.822, 247.296, 52606.708 20/11/28,04:45:25,10,10,1, 11.8,1,1, 3.479, 10562.840, 247.265, 52606.726 20/11/28,04:45:25,11,10,1, 11.8,1,1, 3.479, 10562.846, 247.282, 52606.691 20/11/28,04:45:25,12,10,1, 11.8,1,1, 3.479, 10562.853, 247.263, 52606.709 20/11/28,04:45:25,13,10,1, 11.8,1,1, 3.479, 10562.856, 247.308, 52606.692 20/11/28,04:45:25,14,10,1, 11.8,1,1, 3.479, 10562.882, 247.312, 52606.734 20/11/28,04:45:25,15,10,1, 11.8,1,1, 3.479, 10562.889, 247.355, 52606.744 20/11/28,04:45:25,16,10,1, 11.8,1,1, 3.479, 10562.926, 247.359, 52606.742 20/11/28,04:45:25,17,10,1, 11.8,1,1, 3.479, 10562.933, 247.343, 52606.706 20/11/28,04:45:25,18,10,1, 11.8,1,1, 3.479, 10562.974, 247.374, 52606.742 20/11/28,04:45:25,19,10,1, 11.8,1,1, 3.479, 10562.954, 247.386, 52606.753 20/11/28,04:45:26,00,10,1, 11.9,1,1, 3.474, 10562.950, 247.386, 52606.753 20/11/28,04:45:26,01,10,1, 11.9,1,1, 3.474, 10562.981, 247.378, 52606.758 20/11/28,04:45:26,02,10,1, 11.9,1,1, 3.474, 10563.007, 247.392, 52606.775 20/11/28,04:45:26,03,10,1, 11.9,1,1, 3.474, 10563.034, 247.426, 52606.759 20/11/28,04:45:26,04,10,1, 11.9,1,1, 3.474, 10563.047, 247.404, 52606.812 20/11/28,04:45:26,05,10,1, 11.9,1,1, 3.474, 10563.064, 247.410, 52606.757 20/11/28,04:45:26,06,10,1, 11.9,1,1, 3.474, 10563.081, 247.466, 52606.800 20/11/28,04:45:26,07,10,1, 11.9,1,1, 3.474, 10563.083, 247.430, 52606.765 20/11/28,04:45:26,08,10,1, 11.9,1,1, 3.474, 10563.107, 247.425, 52606.803 20/11/28,04:45:26,09,10,1, 11.9,1,1, 3.474, 10563.103, 247.470, 52606.747 20/11/28,04:45:26,10,10,1, 11.9,1,1, 3.474, 10563.135, 247.456, 52606.794 20/11/28,04:45:26,11,10,1, 11.9,1,1, 3.474, 10563.141, 247.462, 52606.805 20/11/28,04:45:26,12,10,1, 11.9,1,1, 3.474, 10563.171, 247.491, 52606.785 20/11/28,04:45:26,13,10,1, 11.9,1,1, 3.474, 10563.180, 247.485, 52606.810 20/11/28,04:45:26,14,10,1, 11.9,1,1, 3.474, 10563.196, 247.507, 52606.811 20/11/28,04:45:26,15,10,1, 11.9,1,1, 3.474, 10563.197, 247.523, 52606.812 20/11/28,04:45:26,16,10,1, 11.9,1,1, 3.474, 10563.233, 247.492, 52606.804 20/11/28,04:45:26,17,10,1, 11.9,1,1, 3.474, 10563.259, 247.530, 52606.822 20/11/28,04:45:26,18,10,1, 11.9,1,1, 3.474, 10563.280, 247.526, 52606.790 20/11/28,04:45:26,19,10,1, 11.9,1,1, 3.474, 10563.288, 247.556, 52606.812 20/11/28,04:45:27,00,10,1, 11.9,1,1, 3.476, 10563.284, 247.556, 52606.812 20/11/28,04:45:27,01,10,1, 11.9,1,1, 3.476, 10563.306, 247.544, 52606.816 20/11/28,04:45:27,02,10,1, 11.9,1,1, 3.476, 10563.338, 247.541, 52606.837 20/11/28,04:45:27,03,10,1, 11.9,1,1, 3.476, 10563.355, 247.518, 52606.650 20/11/28,04:45:27,04,10,1, 11.9,1,1, 3.476, 10563.338, 247.554, 52606.781 20/11/28,04:45:27,05,10,1, 11.9,1,1, 3.476, 10563.357, 247.585, 52606.833 20/11/28,04:45:27,06,10,1, 11.9,1,1, 3.476, 10563.410, 247.587, 52606.822 20/11/28,04:45:27,07,10,1, 11.9,1,1, 3.476, 10563.406, 247.566, 52606.809 20/11/28,04:45:27,08,10,1, 11.9,1,1, 3.476, 10563.439, 247.588, 52606.557 20/11/28,04:45:27,09,10,1, 11.9,1,1, 3.476, 10563.392, 247.610, 52606.882 20/11/28,04:45:27,10,10,1, 11.9,1,1, 3.476, 10563.424, 247.612, 52606.862 20/11/28,04:45:27,11,10,1, 11.9,1,1, 3.476, 10563.429, 247.615, 52606.863 20/11/28,04:45:27,12,10,1, 11.9,1,1, 3.476, 10563.489, 247.615, 52606.821 20/11/28,04:45:27,13,10,1, 11.9,1,1, 3.476, 10563.481, 247.630, 52606.821 20/11/28,04:45:27,14,10,1, 11.9,1,1, 3.476, 10563.549, 247.597, 52606.830 20/11/28,04:45:27,15,10,1, 11.9,1,1, 3.476, 10563.570, 247.641, 52606.862 20/11/28,04:45:27,16,10,1, 11.9,1,1, 3.476, 10563.584, 247.641, 52606.866 20/11/28,04:45:27,17,10,1, 11.9,1,1, 3.476, 10563.598, 247.630, 52606.776 20/11/28,04:45:27,18,10,1, 11.9,1,1, 3.476, 10563.611, 247.623, 52606.871 20/11/28,04:45:27,19,10,1, 11.9,1,1, 3.476, 10563.596, 247.634, 52606.819 20/11/28,04:45:28,00,10,1, 11.9,1,1, 3.472, 10563.593, 247.634, 52606.819 20/11/28,04:45:28,01,10,1, 11.9,1,1, 3.472, 10563.645, 247.646, 52606.864 20/11/28,04:45:28,02,10,1, 11.9,1,1, 3.472, 10563.655, 247.640, 52606.809 20/11/28,04:45:28,03,10,1, 11.9,1,1, 3.472, 10563.688, 247.672, 52606.838 20/11/28,04:45:28,04,10,1, 11.9,1,1, 3.472, 10563.689, 247.670, 52606.826 20/11/28,04:45:28,05,10,1, 11.9,1,1, 3.472, 10563.715, 247.684, 52606.829 20/11/28,04:45:28,06,10,1, 11.9,1,1, 3.472, 10563.735, 247.713, 52606.860 20/11/28,04:45:28,07,10,1, 11.9,1,1, 3.472, 10563.761, 247.703, 52606.807 20/11/28,04:45:28,08,10,1, 11.9,1,1, 3.472, 10563.774, 247.697, 52606.829 20/11/28,04:45:28,09,10,1, 11.9,1,1, 3.472, 10563.809, 247.697, 52606.807 20/11/28,04:45:28,10,10,1, 11.9,1,1, 3.472, 10563.820, 247.712, 52606.873 20/11/28,04:45:28,11,10,1, 11.9,1,1, 3.472, 10563.855, 247.724, 52606.861 20/11/28,04:45:28,12,10,1, 11.9,1,1, 3.472, 10563.830, 247.709, 52606.853 20/11/28,04:45:28,13,10,1, 11.9,1,1, 3.472, 10563.868, 247.708, 52606.843 20/11/28,04:45:28,14,10,1, 11.9,1,1, 3.472, 10563.894, 247.717, 52606.832 20/11/28,04:45:28,15,10,1, 11.9,1,1, 3.472, 10563.906, 247.692, 52606.859 20/11/28,04:45:28,16,10,1, 11.9,1,1, 3.472, 10563.946, 247.726, 52606.892 20/11/28,04:45:28,17,10,1, 11.9,1,1, 3.472, 10563.961, 247.749, 52606.866 20/11/28,04:45:28,18,10,1, 11.9,1,1, 3.472, 10563.973, 247.754, 52606.872 20/11/28,04:45:28,19,10,1, 11.9,1,1, 3.472, 10563.989, 247.758, 52606.867 20/11/28,04:45:29,00,10,1, 11.9,1,1, 3.471, 10563.985, 247.758, 52606.867 20/11/28,04:45:29,01,10,1, 11.9,1,1, 3.471, 10563.986, 247.750, 52607.084 20/11/28,04:45:29,02,10,1, 11.9,1,1, 3.471, 10564.028, 247.720, 52606.914 20/11/28,04:45:29,03,10,1, 11.9,1,1, 3.471, 10564.054, 247.754, 52606.874 20/11/28,04:45:29,04,10,1, 11.9,1,1, 3.471, 10564.062, 247.743, 52606.866 20/11/28,04:45:29,05,10,1, 11.9,1,1, 3.471, 10564.130, 247.739, 52606.696 20/11/28,04:45:29,06,10,1, 11.9,1,1, 3.471, 10564.093, 247.779, 52606.894 20/11/28,04:45:29,07,10,1, 11.9,1,1, 3.471, 10564.147, 247.749, 52606.682 20/11/28,04:45:29,08,10,1, 11.9,1,1, 3.471, 10564.120, 247.767, 52606.932 20/11/28,04:45:29,09,10,1, 11.9,1,1, 3.471, 10564.184, 247.769, 52606.919 20/11/28,04:45:29,10,10,1, 11.9,1,1, 3.471, 10564.180, 247.759, 52606.893 20/11/28,04:45:29,11,10,1, 11.9,1,1, 3.471, 10564.188, 247.742, 52606.850 20/11/28,04:45:29,12,10,1, 11.9,1,1, 3.471, 10564.205, 247.777, 52606.889 20/11/28,04:45:29,13,10,1, 11.9,1,1, 3.471, 10564.243, 247.787, 52606.896 20/11/28,04:45:29,14,10,1, 11.9,1,1, 3.471, 10564.281, 247.787, 52606.901 20/11/28,04:45:29,15,10,1, 11.9,1,1, 3.471, 10564.307, 247.775, 52606.880 20/11/28,04:45:29,16,10,1, 11.9,1,1, 3.471, 10564.337, 247.759, 52606.908 20/11/28,04:45:29,17,10,1, 11.9,1,1, 3.471, 10564.331, 247.785, 52606.912 20/11/28,04:45:29,18,10,1, 11.9,1,1, 3.471, 10564.299, 247.782, 52606.913 20/11/28,04:45:29,19,10,1, 11.9,1,1, 3.471, 10564.392, 247.758, 52606.905 20/11/28,04:45:30,00,10,1, 11.9,1,1, 3.475, 10564.386, 247.758, 52606.905 20/11/28,04:45:30,01,10,1, 11.9,1,1, 3.475, 10564.414, 247.792, 52606.919 20/11/28,04:45:30,02,10,1, 11.9,1,1, 3.475, 10564.403, 247.819, 52606.871 20/11/28,04:45:30,03,10,1, 11.9,1,1, 3.475, 10564.421, 247.777, 52606.873 20/11/28,04:45:30,04,10,1, 11.9,1,1, 3.475, 10564.451, 247.829, 52606.859 20/11/28,04:45:30,05,10,1, 11.9,1,1, 3.475, 10564.465, 247.782, 52606.842 20/11/28,04:45:30,06,10,1, 11.9,1,1, 3.475, 10564.494, 247.806, 52606.865 20/11/28,04:45:30,07,10,1, 11.9,1,1, 3.475, 10564.518, 247.809, 52606.861 20/11/28,04:45:30,08,10,1, 11.9,1,1, 3.475, 10564.527, 247.850, 52606.865 20/11/28,04:45:30,09,10,1, 11.9,1,1, 3.475, 10564.538, 247.811, 52606.892 20/11/28,04:45:30,10,10,1, 11.9,1,1, 3.475, 10564.584, 247.832, 52606.878 20/11/28,04:45:30,11,10,1, 11.9,1,1, 3.475, 10564.588, 247.836, 52606.896 20/11/28,04:45:30,12,10,1, 11.9,1,1, 3.475, 10564.612, 247.815, 52606.841 20/11/28,04:45:30,13,10,1, 11.9,1,1, 3.475, 10564.654, 247.831, 52606.825 20/11/28,04:45:30,14,10,1, 11.9,1,1, 3.475, 10564.680, 247.855, 52606.872 20/11/28,04:45:30,15,10,1, 11.9,1,1, 3.475, 10564.677, 247.870, 52606.871 20/11/28,04:45:30,16,10,1, 11.9,1,1, 3.475, 10564.691, 247.855, 52606.864 20/11/28,04:45:30,17,10,1, 11.9,1,1, 3.475, 10564.702, 247.864, 52606.894 20/11/28,04:45:30,18,10,1, 11.9,1,1, 3.475, 10564.729, 247.861, 52606.882 20/11/28,04:45:30,19,10,1, 11.9,1,1, 3.475, 10564.794, 247.882, 52606.912 20/11/28,04:45:31,00,10,1, 11.9,1,1, 3.473, 10564.786, 247.882, 52606.912 20/11/28,04:45:31,01,10,1, 11.9,1,1, 3.473, 10564.785, 247.858, 52606.894 20/11/28,04:45:31,02,10,1, 11.9,1,1, 3.473, 10564.836, 247.878, 52606.878 20/11/28,04:45:31,03,10,1, 11.9,1,1, 3.473, 10564.867, 247.878, 52606.943 20/11/28,04:45:31,04,10,1, 11.9,1,1, 3.473, 10564.879, 247.910, 52606.934 20/11/28,04:45:31,05,10,1, 11.9,1,1, 3.473, 10564.874, 247.890, 52606.912 20/11/28,04:45:31,06,10,1, 11.9,1,1, 3.473, 10564.907, 247.870, 52606.934 20/11/28,04:45:31,07,10,1, 11.9,1,1, 3.473, 10564.915, 247.868, 52606.929 20/11/28,04:45:31,08,10,1, 11.9,1,1, 3.473, 10564.957, 247.910, 52606.939 20/11/28,04:45:31,09,10,1, 11.9,1,1, 3.473, 10564.972, 247.875, 52606.950 20/11/28,04:45:31,10,10,1, 11.9,1,1, 3.473, 10565.009, 247.924, 52606.923 20/11/28,04:45:31,11,10,1, 11.9,1,1, 3.473, 10565.040, 247.918, 52606.918 20/11/28,04:45:31,12,10,1, 11.9,1,1, 3.473, 10564.997, 247.907, 52606.880 20/11/28,04:45:31,13,10,1, 11.9,1,1, 3.473, 10565.065, 247.952, 52606.995 20/11/28,04:45:31,14,10,1, 11.9,1,1, 3.473, 10565.082, 247.942, 52606.992 20/11/28,04:45:31,15,10,1, 11.9,1,1, 3.473, 10565.083, 247.887, 52606.934 20/11/28,04:45:31,16,10,1, 11.9,1,1, 3.473, 10565.100, 247.921, 52606.947 20/11/28,04:45:31,17,10,1, 11.9,1,1, 3.473, 10565.133, 247.942, 52606.935 20/11/28,04:45:31,18,10,1, 11.9,1,1, 3.473, 10565.155, 247.954, 52606.953 20/11/28,04:45:31,19,10,1, 11.9,1,1, 3.473, 10565.171, 247.958, 52606.985 20/11/28,04:45:32,00,10,1, 11.8,1,1, 3.476, 10565.170, 247.958, 52606.985 20/11/28,04:45:32,01,10,1, 11.8,1,1, 3.476, 10565.241, 247.940, 52606.957 20/11/28,04:45:32,02,10,1, 11.8,1,1, 3.476, 10565.263, 247.981, 52606.973 20/11/28,04:45:32,03,10,1, 11.8,1,1, 3.476, 10565.238, 247.952, 52606.944 20/11/28,04:45:32,04,10,1, 11.8,1,1, 3.476, 10565.287, 247.940, 52606.927 20/11/28,04:45:32,05,10,1, 11.8,1,1, 3.476, 10565.330, 247.964, 52606.998 20/11/28,04:45:32,06,10,1, 11.8,1,1, 3.476, 10565.315, 247.964, 52607.019 20/11/28,04:45:32,07,10,1, 11.8,1,1, 3.476, 10565.364, 247.947, 52606.914 20/11/28,04:45:32,08,10,1, 11.8,1,1, 3.476, 10565.380, 247.962, 52606.986 20/11/28,04:45:32,09,10,1, 11.8,1,1, 3.476, 10565.394, 247.957, 52606.963 20/11/28,04:45:32,10,10,1, 11.8,1,1, 3.476, 10565.413, 247.982, 52606.997 20/11/28,04:45:32,11,10,1, 11.8,1,1, 3.476, 10565.408, 247.986, 52607.029 20/11/28,04:45:32,12,10,1, 11.8,1,1, 3.476, 10565.435, 247.969, 52606.989 20/11/28,04:45:32,13,10,1, 11.8,1,1, 3.476, 10565.461, 248.022, 52607.003 20/11/28,04:45:32,14,10,1, 11.8,1,1, 3.476, 10565.485, 247.999, 52607.006 20/11/28,04:45:32,15,10,1, 11.8,1,1, 3.476, 10565.554, 248.032, 52607.117 20/11/28,04:45:32,16,10,1, 11.8,1,1, 3.476, 10565.447, 247.971, 52607.067 20/11/28,04:45:32,17,10,1, 11.8,1,1, 3.476, 10565.572, 247.991, 52607.025 20/11/28,04:45:32,18,10,1, 11.8,1,1, 3.476, 10565.539, 247.995, 52606.974 20/11/28,04:45:32,19,10,1, 11.8,1,1, 3.476, 10565.617, 248.005, 52607.028 20/11/28,04:45:33,00,10,1, 11.9,1,1, 3.474, 10565.612, 248.005, 52607.028 20/11/28,04:45:33,01,10,1, 11.9,1,1, 3.474, 10565.656, 248.022, 52607.033 20/11/28,04:45:33,02,10,1, 11.9,1,1, 3.474, 10565.657, 248.026, 52607.021 20/11/28,04:45:33,03,10,1, 11.9,1,1, 3.474, 10565.665, 248.022, 52607.005 20/11/28,04:45:33,04,10,1, 11.9,1,1, 3.474, 10565.698, 248.028, 52607.029 20/11/28,04:45:33,05,10,1, 11.9,1,1, 3.474, 10565.706, 247.972, 52606.990 20/11/28,04:45:33,06,10,1, 11.9,1,1, 3.474, 10565.718, 248.010, 52607.037 20/11/28,04:45:33,07,10,1, 11.9,1,1, 3.474, 10565.772, 248.032, 52607.079 20/11/28,04:45:33,08,10,1, 11.9,1,1, 3.474, 10565.783, 248.103, 52607.111 20/11/28,04:45:33,09,10,1, 11.9,1,1, 3.474, 10565.804, 248.026, 52607.098 20/11/28,04:45:33,10,10,1, 11.9,1,1, 3.474, 10565.806, 248.051, 52607.097 20/11/28,04:45:33,11,10,1, 11.9,1,1, 3.474, 10565.833, 248.005, 52607.040 20/11/28,04:45:33,12,10,1, 11.9,1,1, 3.474, 10565.860, 248.073, 52607.119 20/11/28,04:45:33,13,10,1, 11.9,1,1, 3.474, 10565.856, 248.016, 52607.099 20/11/28,04:45:33,14,10,1, 11.9,1,1, 3.474, 10565.894, 248.065, 52607.139 20/11/28,04:45:33,15,10,1, 11.9,1,1, 3.474, 10565.898, 248.019, 52607.066 20/11/28,04:45:33,16,10,1, 11.9,1,1, 3.474, 10565.933, 248.097, 52607.164 20/11/28,04:45:33,17,10,1, 11.9,1,1, 3.474, 10565.962, 248.048, 52607.104 20/11/28,04:45:33,18,10,1, 11.9,1,1, 3.474, 10565.949, 248.043, 52607.056 20/11/28,04:45:33,19,10,1, 11.9,1,1, 3.474, 10565.996, 248.045, 52607.082 20/11/28,04:45:34,00,10,1, 11.9,1,1, 3.473, 10565.996, 248.045, 52607.082 20/11/28,04:45:34,01,10,1, 11.9,1,1, 3.473, 10566.016, 248.038, 52607.053 20/11/28,04:45:34,02,10,1, 11.9,1,1, 3.473, 10566.032, 248.064, 52607.085 20/11/28,04:45:34,03,10,1, 11.9,1,1, 3.473, 10566.061, 248.035, 52607.048 20/11/28,04:45:34,04,10,1, 11.9,1,1, 3.473, 10566.041, 248.032, 52607.068 20/11/28,04:45:34,05,10,1, 11.9,1,1, 3.473, 10566.064, 248.023, 52607.048 20/11/28,04:45:34,06,10,1, 11.9,1,1, 3.473, 10566.073, 248.038, 52607.073 20/11/28,04:45:34,07,10,1, 11.9,1,1, 3.473, 10566.097, 248.025, 52607.042 20/11/28,04:45:34,08,10,1, 11.9,1,1, 3.473, 10566.104, 248.015, 52607.111 20/11/28,04:45:34,09,10,1, 11.9,1,1, 3.473, 10566.142, 248.030, 52607.067 20/11/28,04:45:34,10,10,1, 11.9,1,1, 3.473, 10566.132, 248.065, 52607.070 20/11/28,04:45:34,11,10,1, 11.9,1,1, 3.473, 10566.190, 248.037, 52607.090 20/11/28,04:45:34,12,10,1, 11.9,1,1, 3.473, 10566.198, 248.075, 52607.112 20/11/28,04:45:34,13,10,1, 11.9,1,1, 3.473, 10566.225, 248.073, 52606.998 20/11/28,04:45:34,14,10,1, 11.9,1,1, 3.473, 10566.258, 248.107, 52607.214 20/11/28,04:45:34,15,10,1, 11.9,1,1, 3.473, 10566.269, 248.103, 52607.173 20/11/28,04:45:34,16,10,1, 11.9,1,1, 3.473, 10566.267, 248.092, 52607.180 20/11/28,04:45:34,17,10,1, 11.9,1,1, 3.473, 10566.292, 248.095, 52607.153 20/11/28,04:45:34,18,10,1, 11.9,1,1, 3.473, 10566.298, 248.070, 52607.113 20/11/28,04:45:34,19,10,1, 11.9,1,1, 3.473, 10566.330, 248.140, 52607.158 20/11/28,04:45:35,00,10,1, 11.9,1,1, 3.471, 10566.322, 248.140, 52607.158 20/11/28,04:45:35,01,10,1, 11.9,1,1, 3.471, 10566.388, 248.126, 52607.193 20/11/28,04:45:35,02,10,1, 11.9,1,1, 3.471, 10566.404, 248.116, 52607.141 20/11/28,04:45:35,03,10,1, 11.9,1,1, 3.471, 10566.427, 248.137, 52607.151 20/11/28,04:45:35,04,10,1, 11.9,1,1, 3.471, 10566.407, 248.133, 52607.140 20/11/28,04:45:35,05,10,1, 11.9,1,1, 3.471, 10566.450, 248.146, 52607.132 20/11/28,04:45:35,06,10,1, 11.9,1,1, 3.471, 10566.460, 248.145, 52607.174 20/11/28,04:45:35,07,10,1, 11.9,1,1, 3.471, 10566.496, 248.164, 52607.197 20/11/28,04:45:35,08,10,1, 11.9,1,1, 3.471, 10566.512, 248.201, 52607.164 20/11/28,04:45:35,09,10,1, 11.9,1,1, 3.471, 10566.517, 248.117, 52607.176 20/11/28,04:45:35,10,10,1, 11.9,1,1, 3.471, 10566.531, 248.099, 52607.147 20/11/28,04:45:35,11,10,1, 11.9,1,1, 3.471, 10566.548, 248.130, 52607.124 20/11/28,04:45:35,12,10,1, 11.9,1,1, 3.471, 10566.566, 248.130, 52607.169 20/11/28,04:45:35,13,10,1, 11.9,1,1, 3.471, 10566.584, 248.136, 52607.127 20/11/28,04:45:35,14,10,1, 11.9,1,1, 3.471, 10566.589, 248.112, 52607.157 20/11/28,04:45:35,15,10,1, 11.9,1,1, 3.471, 10566.608, 248.145, 52607.164 20/11/28,04:45:35,16,10,1, 11.9,1,1, 3.471, 10566.633, 248.136, 52607.160 20/11/28,04:45:35,17,10,1, 11.9,1,1, 3.471, 10566.677, 248.143, 52607.181 20/11/28,04:45:35,18,10,1, 11.9,1,1, 3.471, 10566.684, 248.149, 52607.150 20/11/28,04:45:35,19,10,1, 11.9,1,1, 3.471, 10566.694, 248.122, 52607.123 20/11/28,04:45:36,00,11,1, 11.8,1,1, 3.470, 10566.689, 248.122, 52607.123 20/11/28,04:45:36,01,11,1, 11.8,1,1, 3.470, 10566.721, 248.100, 52607.142 20/11/28,04:45:36,02,11,1, 11.8,1,1, 3.470, 10566.737, 248.152, 52607.139 20/11/28,04:45:36,03,11,1, 11.8,1,1, 3.470, 10566.755, 248.166, 52607.169 20/11/28,04:45:36,04,11,1, 11.8,1,1, 3.470, 10566.766, 248.153, 52607.164 20/11/28,04:45:36,05,11,1, 11.8,1,1, 3.470, 10566.790, 248.164, 52607.201 20/11/28,04:45:36,06,11,1, 11.8,1,1, 3.470, 10566.787, 248.136, 52607.159 20/11/28,04:45:36,07,11,1, 11.8,1,1, 3.470, 10566.808, 248.157, 52607.175 20/11/28,04:45:36,08,11,1, 11.8,1,1, 3.470, 10566.856, 248.153, 52607.205 20/11/28,04:45:36,09,11,1, 11.8,1,1, 3.470, 10566.837, 248.194, 52607.182 20/11/28,04:45:36,10,11,1, 11.8,1,1, 3.470, 10566.851, 248.183, 52607.180 20/11/28,04:45:36,11,11,1, 11.8,1,1, 3.470, 10566.885, 248.214, 52607.216 20/11/28,04:45:36,12,11,1, 11.8,1,1, 3.470, 10566.885, 248.180, 52607.214 20/11/28,04:45:36,13,11,1, 11.8,1,1, 3.470, 10566.920, 248.159, 52607.207 20/11/28,04:45:36,14,11,1, 11.8,1,1, 3.470, 10566.934, 248.148, 52607.199 20/11/28,04:45:36,15,11,1, 11.8,1,1, 3.470, 10566.916, 248.147, 52607.174 20/11/28,04:45:36,16,11,1, 11.8,1,1, 3.470, 10566.954, 248.147, 52607.174 20/11/28,04:45:36,17,11,1, 11.8,1,1, 3.470, 10566.968, 248.166, 52607.214 20/11/28,04:45:36,18,11,1, 11.8,1,1, 3.470, 10566.997, 248.139, 52607.220 20/11/28,04:45:36,19,11,1, 11.8,1,1, 3.470, 10567.002, 248.158, 52607.221 20/11/28,04:45:37,00,11,1, 11.9,1,1, 3.475, 10566.998, 248.158, 52607.221 20/11/28,04:45:37,01,11,1, 11.9,1,1, 3.475, 10567.013, 248.153, 52607.185 20/11/28,04:45:37,02,11,1, 11.9,1,1, 3.475, 10567.028, 248.155, 52607.220 20/11/28,04:45:37,03,11,1, 11.9,1,1, 3.475, 10567.071, 248.165, 52607.201 20/11/28,04:45:37,04,11,1, 11.9,1,1, 3.475, 10567.074, 248.163, 52607.209 20/11/28,04:45:37,05,11,1, 11.9,1,1, 3.475, 10567.073, 248.194, 52607.169 20/11/28,04:45:37,06,11,1, 11.9,1,1, 3.475, 10567.133, 248.156, 52607.106 20/11/28,04:45:37,07,11,1, 11.9,1,1, 3.475, 10567.095, 248.222, 52607.273 20/11/28,04:45:37,08,11,1, 11.9,1,1, 3.475, 10567.135, 248.219, 52607.299 20/11/28,04:45:37,09,11,1, 11.9,1,1, 3.475, 10567.138, 248.192, 52607.270 20/11/28,04:45:37,10,11,1, 11.9,1,1, 3.475, 10567.147, 248.206, 52607.245 20/11/28,04:45:37,11,11,1, 11.9,1,1, 3.475, 10567.171, 248.162, 52607.308 20/11/28,04:45:37,12,11,1, 11.9,1,1, 3.475, 10567.155, 248.199, 52607.210 20/11/28,04:45:37,13,11,1, 11.9,1,1, 3.475, 10567.186, 248.196, 52607.282 20/11/28,04:45:37,14,11,1, 11.9,1,1, 3.475, 10567.209, 248.188, 52607.147 20/11/28,04:45:37,15,11,1, 11.9,1,1, 3.475, 10567.260, 248.205, 52607.285 20/11/28,04:45:37,16,11,1, 11.9,1,1, 3.475, 10567.280, 248.225, 52607.211 20/11/28,04:45:37,17,11,1, 11.9,1,1, 3.475, 10567.295, 248.206, 52607.223 20/11/28,04:45:37,18,11,1, 11.9,1,1, 3.475, 10567.298, 248.202, 52607.234 20/11/28,04:45:37,19,11,1, 11.9,1,1, 3.475, 10567.295, 248.179, 52607.215 20/11/28,04:45:38,00,11,1, 11.8,1,1, 3.476, 10567.290, 248.179, 52607.215 20/11/28,04:45:38,01,11,1, 11.8,1,1, 3.476, 10567.341, 248.193, 52607.263 20/11/28,04:45:38,02,11,1, 11.8,1,1, 3.476, 10567.333, 248.239, 52607.307 20/11/28,04:45:38,03,11,1, 11.8,1,1, 3.476, 10567.356, 248.234, 52607.300 20/11/28,04:45:38,04,11,1, 11.8,1,1, 3.476, 10567.401, 248.216, 52607.281 20/11/28,04:45:38,05,11,1, 11.8,1,1, 3.476, 10567.376, 248.222, 52607.258 20/11/28,04:45:38,06,11,1, 11.8,1,1, 3.476, 10567.404, 248.249, 52607.297 20/11/28,04:45:38,07,11,1, 11.8,1,1, 3.476, 10567.408, 248.208, 52607.236 20/11/28,04:45:38,08,11,1, 11.8,1,1, 3.476, 10567.421, 248.221, 52607.265 20/11/28,04:45:38,09,11,1, 11.8,1,1, 3.476, 10567.456, 248.231, 52607.246 20/11/28,04:45:38,10,11,1, 11.8,1,1, 3.476, 10567.438, 248.221, 52607.257 20/11/28,04:45:38,11,11,1, 11.8,1,1, 3.476, 10567.453, 248.235, 52607.284 20/11/28,04:45:38,12,11,1, 11.8,1,1, 3.476, 10567.506, 248.215, 52607.312 20/11/28,04:45:38,13,11,1, 11.8,1,1, 3.476, 10567.512, 248.223, 52607.309 20/11/28,04:45:38,14,11,1, 11.8,1,1, 3.476, 10567.521, 248.219, 52607.298 20/11/28,04:45:38,15,11,1, 11.8,1,1, 3.476, 10567.526, 248.206, 52607.288 20/11/28,04:45:38,16,11,1, 11.8,1,1, 3.476, 10567.562, 248.209, 52607.300 20/11/28,04:45:38,17,11,1, 11.8,1,1, 3.476, 10567.566, 248.233, 52607.293 20/11/28,04:45:38,18,11,1, 11.8,1,1, 3.476, 10567.553, 248.187, 52607.255 20/11/28,04:45:38,19,11,1, 11.8,1,1, 3.476, 10567.590, 248.165, 52607.264 20/11/28,04:45:39,00,10,1, 11.7,1,1, 3.471, 10567.582, 248.165, 52607.264 20/11/28,04:45:39,01,10,1, 11.7,1,1, 3.471, 10567.609, 248.219, 52607.307 20/11/28,04:45:39,02,10,1, 11.7,1,1, 3.471, 10567.619, 248.180, 52607.233 20/11/28,04:45:39,03,10,1, 11.7,1,1, 3.471, 10567.680, 248.195, 52607.296 20/11/28,04:45:39,04,10,1, 11.7,1,1, 3.471, 10567.655, 248.193, 52607.304 20/11/28,04:45:39,05,10,1, 11.7,1,1, 3.471, 10567.671, 248.209, 52607.482 20/11/28,04:45:39,06,10,1, 11.7,1,1, 3.471, 10567.740, 248.214, 52607.158 20/11/28,04:45:39,07,10,1, 11.7,1,1, 3.471, 10567.752, 248.219, 52607.285 20/11/28,04:45:39,08,10,1, 11.7,1,1, 3.471, 10567.770, 248.200, 52607.118 20/11/28,04:45:39,09,10,1, 11.7,1,1, 3.471, 10567.771, 248.200, 52607.250 20/11/28,04:45:39,10,10,1, 11.7,1,1, 3.471, 10567.760, 248.167, 52607.276 20/11/28,04:45:39,11,10,1, 11.7,1,1, 3.471, 10567.794, 248.213, 52607.357 20/11/28,04:45:39,12,10,1, 11.7,1,1, 3.471, 10567.773, 248.200, 52607.329 20/11/28,04:45:39,13,10,1, 11.7,1,1, 3.471, 10567.799, 248.206, 52607.322 20/11/28,04:45:39,14,10,1, 11.7,1,1, 3.471, 10567.815, 248.221, 52607.307 20/11/28,04:45:39,15,10,1, 11.7,1,1, 3.471, 10567.831, 248.203, 52607.362 20/11/28,04:45:39,16,10,1, 11.7,1,1, 3.471, 10567.835, 248.242, 52607.368 20/11/28,04:45:39,17,10,1, 11.7,1,1, 3.471, 10567.866, 248.191, 52607.337 20/11/28,04:45:39,18,10,1, 11.7,1,1, 3.471, 10567.866, 248.213, 52607.338 20/11/28,04:45:39,19,10,1, 11.7,1,1, 3.471, 10567.902, 248.192, 52607.371 20/11/28,04:45:40,00,09,1, 11.9,1,1, 3.470, 10567.899, 248.192, 52607.371 20/11/28,04:45:40,01,09,1, 11.9,1,1, 3.470, 10567.913, 248.201, 52607.334 20/11/28,04:45:40,02,09,1, 11.9,1,1, 3.470, 10567.915, 248.209, 52607.373 20/11/28,04:45:40,03,09,1, 11.9,1,1, 3.470, 10567.918, 248.188, 52607.322 20/11/28,04:45:40,04,09,1, 11.9,1,1, 3.470, 10567.942, 248.194, 52607.340 20/11/28,04:45:40,05,09,1, 11.9,1,1, 3.470, 10567.950, 248.194, 52607.318 20/11/28,04:45:40,06,09,1, 11.9,1,1, 3.470, 10567.970, 248.205, 52607.324 20/11/28,04:45:40,07,09,1, 11.9,1,1, 3.470, 10567.986, 248.187, 52607.357 20/11/28,04:45:40,08,09,1, 11.9,1,1, 3.470, 10568.001, 248.209, 52607.344 20/11/28,04:45:40,09,09,1, 11.9,1,1, 3.470, 10568.003, 248.196, 52607.355 20/11/28,04:45:40,10,09,1, 11.9,1,1, 3.470, 10568.058, 248.216, 52607.356 20/11/28,04:45:40,11,09,1, 11.9,1,1, 3.470, 10568.042, 248.186, 52607.329 20/11/28,04:45:40,12,09,1, 11.9,1,1, 3.470, 10568.056, 248.160, 52607.337 20/11/28,04:45:40,13,09,1, 11.9,1,1, 3.470, 10568.071, 248.175, 52607.350 20/11/28,04:45:40,14,09,1, 11.9,1,1, 3.470, 10568.094, 248.190, 52607.358 20/11/28,04:45:40,15,09,1, 11.9,1,1, 3.470, 10568.069, 248.176, 52607.348 20/11/28,04:45:40,16,09,1, 11.9,1,1, 3.470, 10568.108, 248.190, 52607.344 20/11/28,04:45:40,17,09,1, 11.9,1,1, 3.470, 10568.130, 248.201, 52607.365 20/11/28,04:45:40,18,09,1, 11.9,1,1, 3.470, 10568.143, 248.188, 52607.358 20/11/28,04:45:40,19,09,1, 11.9,1,1, 3.470, 10568.152, 248.182, 52607.414 20/11/28,04:45:41,00,09,1, 11.9,1,1, 3.474, 10568.149, 248.182, 52607.414 20/11/28,04:45:41,01,09,1, 11.9,1,1, 3.474, 10568.182, 248.173, 52607.387 20/11/28,04:45:41,02,09,1, 11.9,1,1, 3.474, 10568.193, 248.158, 52607.374 20/11/28,04:45:41,03,09,1, 11.9,1,1, 3.474, 10568.170, 248.156, 52607.347 20/11/28,04:45:41,04,09,1, 11.9,1,1, 3.474, 10568.231, 248.180, 52607.333 20/11/28,04:45:41,05,09,1, 11.9,1,1, 3.474, 10568.184, 248.146, 52607.396 20/11/28,04:45:41,06,09,1, 11.9,1,1, 3.474, 10568.243, 248.129, 52607.360 20/11/28,04:45:41,07,09,1, 11.9,1,1, 3.474, 10568.247, 248.152, 52607.376 20/11/28,04:45:41,08,09,1, 11.9,1,1, 3.474, 10568.249, 248.159, 52607.353 20/11/28,04:45:41,09,09,1, 11.9,1,1, 3.474, 10568.267, 248.177, 52607.362 20/11/28,04:45:41,10,09,1, 11.9,1,1, 3.474, 10568.281, 248.166, 52607.344 20/11/28,04:45:41,11,09,1, 11.9,1,1, 3.474, 10568.273, 248.182, 52607.370 20/11/28,04:45:41,12,09,1, 11.9,1,1, 3.474, 10568.330, 248.185, 52607.368 20/11/28,04:45:41,13,09,1, 11.9,1,1, 3.474, 10568.350, 248.187, 52607.381 20/11/28,04:45:41,14,09,1, 11.9,1,1, 3.474, 10568.352, 248.169, 52607.397 20/11/28,04:45:41,15,09,1, 11.9,1,1, 3.474, 10568.380, 248.142, 52607.371 20/11/28,04:45:41,16,09,1, 11.9,1,1, 3.474, 10568.373, 248.148, 52607.372 20/11/28,04:45:41,17,09,1, 11.9,1,1, 3.474, 10568.378, 248.192, 52607.380 20/11/28,04:45:41,18,09,1, 11.9,1,1, 3.474, 10568.425, 248.174, 52607.373 20/11/28,04:45:41,19,09,1, 11.9,1,1, 3.474, 10568.392, 248.174, 52607.411 20/11/28,04:45:42,00,09,1, 11.9,1,1, 3.472, 10568.391, 248.174, 52607.411 20/11/28,04:45:42,01,09,1, 11.9,1,1, 3.472, 10568.450, 248.154, 52607.367 20/11/28,04:45:42,02,09,1, 11.9,1,1, 3.472, 10568.447, 248.149, 52607.359 20/11/28,04:45:42,03,09,1, 11.9,1,1, 3.472, 10568.442, 248.164, 52607.383 20/11/28,04:45:42,04,09,1, 11.9,1,1, 3.472, 10568.476, 248.179, 52607.399 20/11/28,04:45:42,05,09,1, 11.9,1,1, 3.472, 10568.489, 248.164, 52607.404 20/11/28,04:45:42,06,09,1, 11.9,1,1, 3.472, 10568.507, 248.190, 52607.398 20/11/28,04:45:42,07,09,1, 11.9,1,1, 3.472, 10568.545, 248.213, 52607.438 20/11/28,04:45:42,08,09,1, 11.9,1,1, 3.472, 10568.527, 248.205, 52607.473 20/11/28,04:45:42,09,09,1, 11.9,1,1, 3.472, 10568.551, 248.175, 52607.411 20/11/28,04:45:42,10,09,1, 11.9,1,1, 3.472, 10568.577, 248.196, 52607.430 20/11/28,04:45:42,11,09,1, 11.9,1,1, 3.472, 10568.568, 248.181, 52607.397 20/11/28,04:45:42,12,09,1, 11.9,1,1, 3.472, 10568.602, 248.180, 52607.402 20/11/28,04:45:42,13,09,1, 11.9,1,1, 3.472, 10568.610, 248.194, 52607.422 20/11/28,04:45:42,14,09,1, 11.9,1,1, 3.472, 10568.621, 248.188, 52607.422 20/11/28,04:45:42,15,09,1, 11.9,1,1, 3.472, 10568.646, 248.197, 52607.420 20/11/28,04:45:42,16,09,1, 11.9,1,1, 3.472, 10568.657, 248.184, 52607.448 20/11/28,04:45:42,17,09,1, 11.9,1,1, 3.472, 10568.648, 248.184, 52607.431 20/11/28,04:45:42,18,09,1, 11.9,1,1, 3.472, 10568.675, 248.208, 52607.417 20/11/28,04:45:42,19,09,1, 11.9,1,1, 3.472, 10568.692, 248.199, 52607.440 20/11/28,04:45:43,00,09,1, 11.9,1,1, 3.474, 10568.691, 248.199, 52607.440 20/11/28,04:45:43,01,09,1, 11.9,1,1, 3.474, 10568.734, 248.212, 52607.432 20/11/28,04:45:43,02,09,1, 11.9,1,1, 3.474, 10568.693, 248.196, 52607.402 20/11/28,04:45:43,03,09,1, 11.9,1,1, 3.474, 10568.727, 248.174, 52607.453 20/11/28,04:45:43,04,09,1, 11.9,1,1, 3.474, 10568.726, 248.175, 52607.443 20/11/28,04:45:43,05,09,1, 11.9,1,1, 3.474, 10568.757, 248.204, 52607.474 20/11/28,04:45:43,06,09,1, 11.9,1,1, 3.474, 10568.769, 248.213, 52607.412 20/11/28,04:45:43,07,09,1, 11.9,1,1, 3.474, 10568.750, 248.201, 52607.450 20/11/28,04:45:43,08,09,1, 11.9,1,1, 3.474, 10568.792, 248.211, 52607.441 20/11/28,04:45:43,09,09,1, 11.9,1,1, 3.474, 10568.814, 248.211, 52607.436 20/11/28,04:45:43,10,09,1, 11.9,1,1, 3.474, 10568.787, 248.222, 52607.465 20/11/28,04:45:43,11,09,1, 11.9,1,1, 3.474, 10568.806, 248.220, 52607.422 20/11/28,04:45:43,12,09,1, 11.9,1,1, 3.474, 10568.842, 248.170, 52607.282 20/11/28,04:45:43,13,09,1, 11.9,1,1, 3.474, 10568.867, 248.236, 52607.408 20/11/28,04:45:43,14,09,1, 11.9,1,1, 3.474, 10568.876, 248.205, 52607.455 20/11/28,04:45:43,15,09,1, 11.9,1,1, 3.474, 10568.874, 248.219, 52607.470 20/11/28,04:45:43,16,09,1, 11.9,1,1, 3.474, 10568.887, 248.247, 52607.495 20/11/28,04:45:43,17,09,1, 11.9,1,1, 3.474, 10568.913, 248.273, 52607.490 20/11/28,04:45:43,18,09,1, 11.9,1,1, 3.474, 10568.900, 248.237, 52607.452 20/11/28,04:45:43,19,09,1, 11.9,1,1, 3.474, 10568.908, 248.233, 52607.458 20/11/28,04:45:44,00,09,1, 11.9,1,1, 3.474, 10568.900, 248.233, 52607.458 20/11/28,04:45:44,01,09,1, 11.9,1,1, 3.474, 10568.932, 248.232, 52607.448 20/11/28,04:45:44,02,09,1, 11.9,1,1, 3.474, 10568.936, 248.207, 52607.440 20/11/28,04:45:44,03,09,1, 11.9,1,1, 3.474, 10568.969, 248.244, 52607.473 20/11/28,04:45:44,04,09,1, 11.9,1,1, 3.474, 10568.964, 248.287, 52607.521 20/11/28,04:45:44,05,09,1, 11.9,1,1, 3.474, 10568.959, 248.245, 52607.434 20/11/28,04:45:44,06,09,1, 11.9,1,1, 3.474, 10568.980, 248.235, 52607.454 20/11/28,04:45:44,07,09,1, 11.9,1,1, 3.474, 10569.004, 248.250, 52607.477 20/11/28,04:45:44,08,09,1, 11.9,1,1, 3.474, 10569.003, 248.256, 52607.452 20/11/28,04:45:44,09,09,1, 11.9,1,1, 3.474, 10569.020, 248.265, 52607.456 20/11/28,04:45:44,10,09,1, 11.9,1,1, 3.474, 10569.038, 248.276, 52607.515 20/11/28,04:45:44,11,09,1, 11.9,1,1, 3.474, 10569.059, 248.273, 52607.513 20/11/28,04:45:44,12,09,1, 11.9,1,1, 3.474, 10569.088, 248.274, 52607.492 20/11/28,04:45:44,13,09,1, 11.9,1,1, 3.474, 10569.049, 248.297, 52607.593 20/11/28,04:45:44,14,09,1, 11.9,1,1, 3.474, 10569.098, 248.255, 52607.483 20/11/28,04:45:44,15,09,1, 11.9,1,1, 3.474, 10569.111, 248.301, 52607.481 20/11/28,04:45:44,16,09,1, 11.9,1,1, 3.474, 10569.120, 248.269, 52607.497 20/11/28,04:45:44,17,09,1, 11.9,1,1, 3.474, 10569.106, 248.287, 52607.527 20/11/28,04:45:44,18,09,1, 11.9,1,1, 3.474, 10569.109, 248.274, 52607.506 20/11/28,04:45:44,19,09,1, 11.9,1,1, 3.474, 10569.136, 248.313, 52607.552 20/11/28,04:45:45,00,09,1, 11.8,1,1, 3.474, 10569.134, 248.313, 52607.552 20/11/28,04:45:45,01,09,1, 11.8,1,1, 3.474, 10569.144, 248.281, 52607.531 20/11/28,04:45:45,02,09,1, 11.8,1,1, 3.474, 10569.173, 248.262, 52607.530 20/11/28,04:45:45,03,09,1, 11.8,1,1, 3.474, 10569.161, 248.290, 52607.495 20/11/28,04:45:45,04,09,1, 11.8,1,1, 3.474, 10569.170, 248.274, 52607.531 20/11/28,04:45:45,05,09,1, 11.8,1,1, 3.474, 10569.187, 248.284, 52607.542 20/11/28,04:45:45,06,09,1, 11.8,1,1, 3.474, 10569.198, 248.292, 52607.535 20/11/28,04:45:45,07,09,1, 11.8,1,1, 3.474, 10569.193, 248.317, 52607.580 20/11/28,04:45:45,08,09,1, 11.8,1,1, 3.474, 10569.197, 248.303, 52607.548 20/11/28,04:45:45,09,09,1, 11.8,1,1, 3.474, 10569.208, 248.276, 52607.520 20/11/28,04:45:45,10,09,1, 11.8,1,1, 3.474, 10569.213, 248.290, 52607.549 20/11/28,04:45:45,11,09,1, 11.8,1,1, 3.474, 10569.239, 248.319, 52607.523 20/11/28,04:45:45,12,09,1, 11.8,1,1, 3.474, 10569.235, 248.322, 52607.570 20/11/28,04:45:45,13,09,1, 11.8,1,1, 3.474, 10569.253, 248.341, 52607.567 20/11/28,04:45:45,14,09,1, 11.8,1,1, 3.474, 10569.259, 248.328, 52607.566 20/11/28,04:45:45,15,09,1, 11.8,1,1, 3.474, 10569.290, 248.315, 52607.590 20/11/28,04:45:45,16,09,1, 11.8,1,1, 3.474, 10569.282, 248.308, 52607.588 20/11/28,04:45:45,17,09,1, 11.8,1,1, 3.474, 10569.289, 248.339, 52607.567 20/11/28,04:45:45,18,09,1, 11.8,1,1, 3.474, 10569.309, 248.344, 52607.614 20/11/28,04:45:45,19,09,1, 11.8,1,1, 3.474, 10569.307, 248.383, 52607.644 20/11/28,04:45:46,00,09,1, 11.9,1,1, 3.477, 10569.301, 248.383, 52607.644 20/11/28,04:45:46,01,09,1, 11.9,1,1, 3.477, 10569.331, 248.368, 52607.617 20/11/28,04:45:46,02,09,1, 11.9,1,1, 3.477, 10569.339, 248.376, 52607.607 20/11/28,04:45:46,03,09,1, 11.9,1,1, 3.477, 10569.342, 248.372, 52607.624 20/11/28,04:45:46,04,09,1, 11.9,1,1, 3.477, 10569.335, 248.359, 52607.602 20/11/28,04:45:46,05,09,1, 11.9,1,1, 3.477, 10569.343, 248.340, 52607.577 20/11/28,04:45:46,06,09,1, 11.9,1,1, 3.477, 10569.345, 248.375, 52607.607 20/11/28,04:45:46,07,09,1, 11.9,1,1, 3.477, 10569.373, 248.367, 52607.631 20/11/28,04:45:46,08,09,1, 11.9,1,1, 3.477, 10569.374, 248.347, 52607.627 20/11/28,04:45:46,09,09,1, 11.9,1,1, 3.477, 10569.407, 248.393, 52607.626 20/11/28,04:45:46,10,09,1, 11.9,1,1, 3.477, 10569.410, 248.385, 52607.659 20/11/28,04:45:46,11,09,1, 11.9,1,1, 3.477, 10569.396, 248.373, 52607.630 20/11/28,04:45:46,12,09,1, 11.9,1,1, 3.477, 10569.404, 248.372, 52607.611 20/11/28,04:45:46,13,09,1, 11.9,1,1, 3.477, 10569.427, 248.379, 52607.585 20/11/28,04:45:46,14,09,1, 11.9,1,1, 3.477, 10569.436, 248.416, 52607.632 20/11/28,04:45:46,15,09,1, 11.9,1,1, 3.477, 10569.438, 248.397, 52607.635 20/11/28,04:45:46,16,09,1, 11.9,1,1, 3.477, 10569.439, 248.427, 52607.647 20/11/28,04:45:46,17,09,1, 11.9,1,1, 3.477, 10569.438, 248.414, 52607.643 20/11/28,04:45:46,18,09,1, 11.9,1,1, 3.477, 10569.427, 248.376, 52607.630 20/11/28,04:45:46,19,09,1, 11.9,1,1, 3.477, 10569.449, 248.393, 52607.614 20/11/28,04:45:47,00,09,1, 11.9,1,1, 3.474, 10569.443, 248.393, 52607.614 20/11/28,04:45:47,01,09,1, 11.9,1,1, 3.474, 10569.463, 248.430, 52607.648 20/11/28,04:45:47,02,09,1, 11.9,1,1, 3.474, 10569.497, 248.408, 52607.633 20/11/28,04:45:47,03,09,1, 11.9,1,1, 3.474, 10569.496, 248.424, 52607.666 20/11/28,04:45:47,04,09,1, 11.9,1,1, 3.474, 10569.492, 248.423, 52607.655 20/11/28,04:45:47,05,09,1, 11.9,1,1, 3.474, 10569.512, 248.440, 52607.684 20/11/28,04:45:47,06,09,1, 11.9,1,1, 3.474, 10569.489, 248.406, 52607.604 20/11/28,04:45:47,07,09,1, 11.9,1,1, 3.474, 10569.512, 248.435, 52607.669 20/11/28,04:45:47,08,09,1, 11.9,1,1, 3.474, 10569.537, 248.431, 52607.661 20/11/28,04:45:47,09,09,1, 11.9,1,1, 3.474, 10569.551, 248.451, 52607.655 20/11/28,04:45:47,10,09,1, 11.9,1,1, 3.474, 10569.555, 248.433, 52607.669 20/11/28,04:45:47,11,09,1, 11.9,1,1, 3.474, 10569.539, 248.426, 52607.674 20/11/28,04:45:47,12,09,1, 11.9,1,1, 3.474, 10569.547, 248.452, 52607.699 20/11/28,04:45:47,13,09,1, 11.9,1,1, 3.474, 10569.558, 248.459, 52607.703 20/11/28,04:45:47,14,09,1, 11.9,1,1, 3.474, 10569.596, 248.437, 52607.640 20/11/28,04:45:47,15,09,1, 11.9,1,1, 3.474, 10569.580, 248.474, 52607.597 20/11/28,04:45:47,16,09,1, 11.9,1,1, 3.474, 10569.560, 248.481, 52607.686 20/11/28,04:45:47,17,09,1, 11.9,1,1, 3.474, 10569.579, 248.477, 52607.697 20/11/28,04:45:47,18,09,1, 11.9,1,1, 3.474, 10569.604, 248.476, 52607.700 20/11/28,04:45:47,19,09,1, 11.9,1,1, 3.474, 10569.607, 248.477, 52607.715 20/11/28,04:45:48,00,09,1, 11.9,1,1, 3.477, 10569.601, 248.477, 52607.715 20/11/28,04:45:48,01,09,1, 11.9,1,1, 3.477, 10569.624, 248.474, 52607.660 20/11/28,04:45:48,02,09,1, 11.9,1,1, 3.477, 10569.625, 248.489, 52607.654 20/11/28,04:45:48,03,09,1, 11.9,1,1, 3.477, 10569.623, 248.487, 52607.651 20/11/28,04:45:48,04,09,1, 11.9,1,1, 3.477, 10569.655, 248.515, 52607.675 20/11/28,04:45:48,05,09,1, 11.9,1,1, 3.477, 10569.685, 248.552, 52607.751 20/11/28,04:45:48,06,09,1, 11.9,1,1, 3.477, 10569.673, 248.488, 52607.684 20/11/28,04:45:48,07,09,1, 11.9,1,1, 3.477, 10569.686, 248.535, 52607.728 20/11/28,04:45:48,08,09,1, 11.9,1,1, 3.477, 10569.725, 248.553, 52607.711 20/11/28,04:45:48,09,09,1, 11.9,1,1, 3.477, 10569.674, 248.532, 52607.684 20/11/28,04:45:48,10,09,1, 11.9,1,1, 3.477, 10569.713, 248.561, 52607.734 20/11/28,04:45:48,11,09,1, 11.9,1,1, 3.477, 10569.758, 248.577, 52607.699 20/11/28,04:45:48,12,09,1, 11.9,1,1, 3.477, 10569.698, 248.560, 52607.705 20/11/28,04:45:48,13,09,1, 11.9,1,1, 3.477, 10569.770, 248.561, 52607.729 20/11/28,04:45:48,14,09,1, 11.9,1,1, 3.477, 10569.732, 248.532, 52607.691 20/11/28,04:45:48,15,09,1, 11.9,1,1, 3.477, 10569.735, 248.569, 52607.697 20/11/28,04:45:48,16,09,1, 11.9,1,1, 3.477, 10569.776, 248.552, 52607.729 20/11/28,04:45:48,17,09,1, 11.9,1,1, 3.477, 10569.771, 248.556, 52607.731 20/11/28,04:45:48,18,09,1, 11.9,1,1, 3.477, 10569.819, 248.599, 52607.750 20/11/28,04:45:48,19,09,1, 11.9,1,1, 3.477, 10569.838, 248.618, 52607.733 20/11/28,04:45:49,00,09,1, 11.8,1,1, 3.474, 10569.835, 248.618, 52607.733 20/11/28,04:45:49,01,09,1, 11.8,1,1, 3.474, 10569.849, 248.630, 52607.747 20/11/28,04:45:49,02,09,1, 11.8,1,1, 3.474, 10569.857, 248.627, 52607.742 20/11/28,04:45:49,03,09,1, 11.8,1,1, 3.474, 10569.870, 248.648, 52607.781 20/11/28,04:45:49,04,09,1, 11.8,1,1, 3.474, 10569.858, 248.599, 52607.728 20/11/28,04:45:49,05,09,1, 11.8,1,1, 3.474, 10569.881, 248.635, 52607.756 20/11/28,04:45:49,06,09,1, 11.8,1,1, 3.474, 10569.913, 248.632, 52607.720 20/11/28,04:45:49,07,09,1, 11.8,1,1, 3.474, 10569.913, 248.658, 52607.731 20/11/28,04:45:49,08,09,1, 11.8,1,1, 3.474, 10569.906, 248.692, 52607.727 20/11/28,04:45:49,09,09,1, 11.8,1,1, 3.474, 10569.907, 248.638, 52607.724 20/11/28,04:45:49,10,09,1, 11.8,1,1, 3.474, 10569.929, 248.688, 52607.785 20/11/28,04:45:49,11,09,1, 11.8,1,1, 3.474, 10569.960, 248.664, 52607.727 20/11/28,04:45:49,12,09,1, 11.8,1,1, 3.474, 10569.955, 248.663, 52607.775 20/11/28,04:45:49,13,09,1, 11.8,1,1, 3.474, 10569.966, 248.678, 52607.770 20/11/28,04:45:49,14,09,1, 11.8,1,1, 3.474, 10570.001, 248.686, 52607.779 20/11/28,04:45:49,15,09,1, 11.8,1,1, 3.474, 10570.012, 248.707, 52607.797 20/11/28,04:45:49,16,09,1, 11.8,1,1, 3.474, 10569.990, 248.738, 52607.773 20/11/28,04:45:49,17,09,1, 11.8,1,1, 3.474, 10570.004, 248.689, 52607.745 20/11/28,04:45:49,18,09,1, 11.8,1,1, 3.474, 10570.040, 248.725, 52607.781 20/11/28,04:45:49,19,09,1, 11.8,1,1, 3.474, 10570.032, 248.712, 52607.825 20/11/28,04:45:50,00,09,1, 11.9,1,1, 3.478, 10570.027, 248.712, 52607.825 20/11/28,04:45:50,01,09,1, 11.9,1,1, 3.478, 10570.089, 248.743, 52607.797 20/11/28,04:45:50,02,09,1, 11.9,1,1, 3.478, 10570.086, 248.752, 52607.737 20/11/28,04:45:50,03,09,1, 11.9,1,1, 3.478, 10570.086, 248.764, 52607.811 20/11/28,04:45:50,04,09,1, 11.9,1,1, 3.478, 10570.080, 248.760, 52607.805 20/11/28,04:45:50,05,09,1, 11.9,1,1, 3.478, 10570.108, 248.787, 52607.772 20/11/28,04:45:50,06,09,1, 11.9,1,1, 3.478, 10570.104, 248.758, 52607.794 20/11/28,04:45:50,07,09,1, 11.9,1,1, 3.478, 10570.143, 248.778, 52607.766 20/11/28,04:45:50,08,09,1, 11.9,1,1, 3.478, 10570.124, 248.778, 52607.814 20/11/28,04:45:50,09,09,1, 11.9,1,1, 3.478, 10570.145, 248.808, 52607.796 20/11/28,04:45:50,10,09,1, 11.9,1,1, 3.478, 10570.163, 248.810, 52607.826 20/11/28,04:45:50,11,09,1, 11.9,1,1, 3.478, 10570.149, 248.779, 52607.779 20/11/28,04:45:50,12,09,1, 11.9,1,1, 3.478, 10570.148, 248.776, 52607.798 20/11/28,04:45:50,13,09,1, 11.9,1,1, 3.478, 10570.172, 248.777, 52607.778 20/11/28,04:45:50,14,09,1, 11.9,1,1, 3.478, 10570.173, 248.805, 52607.811 20/11/28,04:45:50,15,09,1, 11.9,1,1, 3.478, 10570.182, 248.794, 52607.829 20/11/28,04:45:50,16,09,1, 11.9,1,1, 3.478, 10570.190, 248.819, 52607.813 20/11/28,04:45:50,17,09,1, 11.9,1,1, 3.478, 10570.206, 248.825, 52607.814 20/11/28,04:45:50,18,09,1, 11.9,1,1, 3.478, 10570.213, 248.856, 52607.826 20/11/28,04:45:50,19,09,1, 11.9,1,1, 3.478, 10570.218, 248.838, 52607.825 20/11/28,04:45:51,00,09,1, 11.9,1,1, 3.475, 10570.210, 248.838, 52607.825 20/11/28,04:45:51,01,09,1, 11.9,1,1, 3.475, 10570.243, 248.824, 52607.813 20/11/28,04:45:51,02,09,1, 11.9,1,1, 3.475, 10570.240, 248.839, 52607.818 20/11/28,04:45:51,03,09,1, 11.9,1,1, 3.475, 10570.238, 248.867, 52607.825 20/11/28,04:45:51,04,09,1, 11.9,1,1, 3.475, 10570.278, 248.866, 52607.851 20/11/28,04:45:51,05,09,1, 11.9,1,1, 3.475, 10570.265, 248.900, 52607.877 20/11/28,04:45:51,06,09,1, 11.9,1,1, 3.475, 10570.286, 248.851, 52607.819 20/11/28,04:45:51,07,09,1, 11.9,1,1, 3.475, 10570.275, 248.877, 52607.812 20/11/28,04:45:51,08,09,1, 11.9,1,1, 3.475, 10570.279, 248.877, 52607.785 20/11/28,04:45:51,09,09,1, 11.9,1,1, 3.475, 10570.315, 248.884, 52607.782 20/11/28,04:45:51,10,09,1, 11.9,1,1, 3.475, 10570.310, 248.919, 52607.819 20/11/28,04:45:51,11,09,1, 11.9,1,1, 3.475, 10570.333, 248.908, 52607.842 20/11/28,04:45:51,12,09,1, 11.9,1,1, 3.475, 10570.343, 248.907, 52607.809 20/11/28,04:45:51,13,09,1, 11.9,1,1, 3.475, 10570.327, 248.893, 52607.800 20/11/28,04:45:51,14,09,1, 11.9,1,1, 3.475, 10570.330, 248.907, 52607.827 20/11/28,04:45:51,15,09,1, 11.9,1,1, 3.475, 10570.324, 248.897, 52607.771 20/11/28,04:45:51,16,09,1, 11.9,1,1, 3.475, 10570.339, 248.915, 52607.825 20/11/28,04:45:51,17,09,1, 11.9,1,1, 3.475, 10570.363, 248.917, 52607.837 20/11/28,04:45:51,18,09,1, 11.9,1,1, 3.475, 10570.402, 248.923, 52607.847 20/11/28,04:45:51,19,09,1, 11.9,1,1, 3.475, 10570.352, 248.929, 52607.763 20/11/28,04:45:52,00,09,1, 11.8,1,1, 3.471, 10570.344, 248.929, 52607.763 20/11/28,04:45:52,01,09,1, 11.8,1,1, 3.471, 10570.385, 248.920, 52607.815 20/11/28,04:45:52,02,09,1, 11.8,1,1, 3.471, 10570.417, 248.950, 52607.811 20/11/28,04:45:52,03,09,1, 11.8,1,1, 3.471, 10570.418, 248.916, 52607.822 20/11/28,04:45:52,04,09,1, 11.8,1,1, 3.471, 10570.432, 248.937, 52607.836 20/11/28,04:45:52,05,09,1, 11.8,1,1, 3.471, 10570.397, 248.932, 52607.852 20/11/28,04:45:52,06,09,1, 11.8,1,1, 3.471, 10570.464, 248.985, 52607.835 20/11/28,04:45:52,07,09,1, 11.8,1,1, 3.471, 10570.457, 248.979, 52607.843 20/11/28,04:45:52,08,09,1, 11.8,1,1, 3.471, 10570.442, 248.962, 52607.812 20/11/28,04:45:52,09,09,1, 11.8,1,1, 3.471, 10570.473, 248.959, 52607.809 20/11/28,04:45:52,10,09,1, 11.8,1,1, 3.471, 10570.435, 248.980, 52607.810 20/11/28,04:45:52,11,09,1, 11.8,1,1, 3.471, 10570.493, 248.991, 52607.841 20/11/28,04:45:52,12,09,1, 11.8,1,1, 3.471, 10570.492, 248.995, 52607.882 20/11/28,04:45:52,13,09,1, 11.8,1,1, 3.471, 10570.495, 249.030, 52607.843 20/11/28,04:45:52,14,09,1, 11.8,1,1, 3.471, 10570.480, 249.011, 52607.857 20/11/28,04:45:52,15,09,1, 11.8,1,1, 3.471, 10570.513, 249.024, 52607.866 20/11/28,04:45:52,16,09,1, 11.8,1,1, 3.471, 10570.530, 249.001, 52607.855 20/11/28,04:45:52,17,09,1, 11.8,1,1, 3.471, 10570.510, 249.008, 52607.799 20/11/28,04:45:52,18,09,1, 11.8,1,1, 3.471, 10570.534, 249.040, 52607.860 20/11/28,04:45:52,19,09,1, 11.8,1,1, 3.471, 10570.536, 249.016, 52607.826 20/11/28,04:45:53,00,09,1, 11.9,1,1, 3.471, 10570.536, 249.016, 52607.826 20/11/28,04:45:53,01,09,1, 11.9,1,1, 3.471, 10570.550, 249.022, 52607.866 20/11/28,04:45:53,02,09,1, 11.9,1,1, 3.471, 10570.540, 249.024, 52607.883 20/11/28,04:45:53,03,09,1, 11.9,1,1, 3.471, 10570.549, 249.021, 52607.858 20/11/28,04:45:53,04,09,1, 11.9,1,1, 3.471, 10570.559, 249.038, 52607.872 20/11/28,04:45:53,05,09,1, 11.9,1,1, 3.471, 10570.576, 249.029, 52607.855 20/11/28,04:45:53,06,09,1, 11.9,1,1, 3.471, 10570.579, 249.041, 52607.870 20/11/28,04:45:53,07,09,1, 11.9,1,1, 3.471, 10570.603, 249.039, 52607.868 20/11/28,04:45:53,08,09,1, 11.9,1,1, 3.471, 10570.607, 249.048, 52607.853 20/11/28,04:45:53,09,09,1, 11.9,1,1, 3.471, 10570.606, 249.081, 52607.895 20/11/28,04:45:53,10,09,1, 11.9,1,1, 3.471, 10570.625, 249.050, 52607.900 20/11/28,04:45:53,11,09,1, 11.9,1,1, 3.471, 10570.589, 249.050, 52607.871 20/11/28,04:45:53,12,09,1, 11.9,1,1, 3.471, 10570.625, 249.057, 52607.876 20/11/28,04:45:53,13,09,1, 11.9,1,1, 3.471, 10570.615, 249.069, 52607.866 20/11/28,04:45:53,14,09,1, 11.9,1,1, 3.471, 10570.618, 249.061, 52607.872 20/11/28,04:45:53,15,09,1, 11.9,1,1, 3.471, 10570.645, 249.084, 52607.887 20/11/28,04:45:53,16,09,1, 11.9,1,1, 3.471, 10570.655, 249.095, 52607.893 20/11/28,04:45:53,17,09,1, 11.9,1,1, 3.471, 10570.628, 249.101, 52608.073 20/11/28,04:45:53,18,09,1, 11.9,1,1, 3.471, 10570.626, 249.086, 52607.890 20/11/28,04:45:53,19,09,1, 11.9,1,1, 3.471, 10570.634, 249.072, 52607.895 20/11/28,04:45:54,00,09,1, 11.9,1,1, 3.473, 10570.627, 249.072, 52607.895 20/11/28,04:45:54,01,09,1, 11.9,1,1, 3.473, 10570.665, 249.119, 52607.868 20/11/28,04:45:54,02,09,1, 11.9,1,1, 3.473, 10570.694, 249.094, 52607.846 20/11/28,04:45:54,03,09,1, 11.9,1,1, 3.473, 10570.708, 249.106, 52607.879 20/11/28,04:45:54,04,09,1, 11.9,1,1, 3.473, 10570.702, 249.123, 52607.879 20/11/28,04:45:54,05,09,1, 11.9,1,1, 3.473, 10570.697, 249.106, 52607.853 20/11/28,04:45:54,06,09,1, 11.9,1,1, 3.473, 10570.700, 249.074, 52607.893 20/11/28,04:45:54,07,09,1, 11.9,1,1, 3.473, 10570.724, 249.102, 52607.888 20/11/28,04:45:54,08,09,1, 11.9,1,1, 3.473, 10570.710, 249.085, 52607.882 20/11/28,04:45:54,09,09,1, 11.9,1,1, 3.473, 10570.741, 249.096, 52607.899 20/11/28,04:45:54,10,09,1, 11.9,1,1, 3.473, 10570.768, 249.117, 52607.924 20/11/28,04:45:54,11,09,1, 11.9,1,1, 3.473, 10570.736, 249.117, 52607.881 20/11/28,04:45:54,12,09,1, 11.9,1,1, 3.473, 10570.731, 249.109, 52607.892 20/11/28,04:45:54,13,09,1, 11.9,1,1, 3.473, 10570.754, 249.101, 52607.900 20/11/28,04:45:54,14,09,1, 11.9,1,1, 3.473, 10570.734, 249.104, 52607.913 20/11/28,04:45:54,15,09,1, 11.9,1,1, 3.473, 10570.781, 249.110, 52607.936 20/11/28,04:45:54,16,09,1, 11.9,1,1, 3.473, 10570.786, 249.110, 52607.911 20/11/28,04:45:54,17,09,1, 11.9,1,1, 3.473, 10570.791, 249.147, 52607.942 20/11/28,04:45:54,18,09,1, 11.9,1,1, 3.473, 10570.803, 249.113, 52607.937 20/11/28,04:45:54,19,09,1, 11.9,1,1, 3.473, 10570.745, 249.127, 52608.100 20/11/28,04:45:55,00,09,1, 11.9,1,1, 3.475, 10570.744, 249.127, 52608.100 20/11/28,04:45:55,01,09,1, 11.9,1,1, 3.475, 10570.782, 249.117, 52607.918 20/11/28,04:45:55,02,09,1, 11.9,1,1, 3.475, 10570.842, 249.099, 52608.022 20/11/28,04:45:55,03,09,1, 11.9,1,1, 3.475, 10570.756, 249.158, 52607.993 20/11/28,04:45:55,04,09,1, 11.9,1,1, 3.475, 10570.823, 249.127, 52607.972 20/11/28,04:45:55,05,09,1, 11.9,1,1, 3.475, 10570.815, 249.104, 52607.970 20/11/28,04:45:55,06,09,1, 11.9,1,1, 3.475, 10570.810, 249.137, 52607.943 20/11/28,04:45:55,07,09,1, 11.9,1,1, 3.475, 10570.821, 249.130, 52607.920 20/11/28,04:45:55,08,09,1, 11.9,1,1, 3.475, 10570.857, 249.115, 52607.917 20/11/28,04:45:55,09,09,1, 11.9,1,1, 3.475, 10570.843, 249.132, 52607.890 20/11/28,04:45:55,10,09,1, 11.9,1,1, 3.475, 10570.845, 249.117, 52607.913 20/11/28,04:45:55,11,09,1, 11.9,1,1, 3.475, 10570.827, 249.101, 52607.903 20/11/28,04:45:55,12,09,1, 11.9,1,1, 3.475, 10570.839, 249.115, 52607.915 20/11/28,04:45:55,13,09,1, 11.9,1,1, 3.475, 10570.836, 249.120, 52607.970 20/11/28,04:45:55,14,09,1, 11.9,1,1, 3.475, 10570.869, 249.101, 52607.907 20/11/28,04:45:55,15,09,1, 11.9,1,1, 3.475, 10570.874, 249.098, 52607.890 20/11/28,04:45:55,16,09,1, 11.9,1,1, 3.475, 10570.844, 249.095, 52607.967 20/11/28,04:45:55,17,09,1, 11.9,1,1, 3.475, 10570.889, 249.140, 52607.957 20/11/28,04:45:55,18,09,1, 11.9,1,1, 3.475, 10570.866, 249.103, 52607.942 20/11/28,04:45:55,19,09,1, 11.9,1,1, 3.475, 10570.894, 249.129, 52607.925 20/11/28,04:45:56,00,09,1, 11.9,1,1, 3.471, 10570.886, 249.129, 52607.925 20/11/28,04:45:56,01,09,1, 11.9,1,1, 3.471, 10570.893, 249.123, 52607.945 20/11/28,04:45:56,02,09,1, 11.9,1,1, 3.471, 10570.900, 249.117, 52607.970 20/11/28,04:45:56,03,09,1, 11.9,1,1, 3.471, 10570.923, 249.134, 52607.930 20/11/28,04:45:56,04,09,1, 11.9,1,1, 3.471, 10570.921, 249.127, 52607.945 20/11/28,04:45:56,05,09,1, 11.9,1,1, 3.471, 10570.899, 249.134, 52607.948 20/11/28,04:45:56,06,09,1, 11.9,1,1, 3.471, 10570.923, 249.117, 52607.938 20/11/28,04:45:56,07,09,1, 11.9,1,1, 3.471, 10570.908, 249.104, 52607.878 20/11/28,04:45:56,08,09,1, 11.9,1,1, 3.471, 10570.905, 249.123, 52607.929 20/11/28,04:45:56,09,09,1, 11.9,1,1, 3.471, 10570.904, 249.133, 52607.881 20/11/28,04:45:56,10,09,1, 11.9,1,1, 3.471, 10570.907, 249.099, 52607.822 20/11/28,04:45:56,11,09,1, 11.9,1,1, 3.471, 10570.936, 249.119, 52607.951 20/11/28,04:45:56,12,09,1, 11.9,1,1, 3.471, 10570.968, 249.108, 52607.897 20/11/28,04:45:56,13,09,1, 11.9,1,1, 3.471, 10570.955, 249.121, 52607.918 20/11/28,04:45:56,14,09,1, 11.9,1,1, 3.471, 10570.942, 249.151, 52607.953 20/11/28,04:45:56,15,09,1, 11.9,1,1, 3.471, 10570.941, 249.098, 52607.927 20/11/28,04:45:56,16,09,1, 11.9,1,1, 3.471, 10570.976, 249.130, 52607.912 20/11/28,04:45:56,17,09,1, 11.9,1,1, 3.471, 10570.962, 249.113, 52607.932 20/11/28,04:45:56,18,09,1, 11.9,1,1, 3.471, 10570.976, 249.135, 52607.926 20/11/28,04:45:56,19,09,1, 11.9,1,1, 3.471, 10570.985, 249.152, 52607.996 20/11/28,04:45:57,00,09,1, 11.9,1,1, 3.473, 10570.978, 249.152, 52607.996 20/11/28,04:45:57,01,09,1, 11.9,1,1, 3.473, 10571.002, 249.134, 52607.941 20/11/28,04:45:57,02,09,1, 11.9,1,1, 3.473, 10570.991, 249.124, 52607.972 20/11/28,04:45:57,03,09,1, 11.9,1,1, 3.473, 10570.993, 249.135, 52607.952 20/11/28,04:45:57,04,09,1, 11.9,1,1, 3.473, 10571.015, 249.122, 52607.934 20/11/28,04:45:57,05,09,1, 11.9,1,1, 3.473, 10570.991, 249.108, 52607.949 20/11/28,04:45:57,06,09,1, 11.9,1,1, 3.473, 10570.996, 249.139, 52607.958 20/11/28,04:45:57,07,09,1, 11.9,1,1, 3.473, 10570.984, 249.109, 52607.902 20/11/28,04:45:57,08,09,1, 11.9,1,1, 3.473, 10570.995, 249.097, 52607.914 20/11/28,04:45:57,09,09,1, 11.9,1,1, 3.473, 10570.991, 249.086, 52607.948 20/11/28,04:45:57,10,09,1, 11.9,1,1, 3.473, 10570.993, 249.123, 52607.936 20/11/28,04:45:57,11,09,1, 11.9,1,1, 3.473, 10571.028, 249.116, 52607.967 20/11/28,04:45:57,12,09,1, 11.9,1,1, 3.473, 10571.033, 249.145, 52607.988 20/11/28,04:45:57,13,09,1, 11.9,1,1, 3.473, 10571.025, 249.141, 52607.964 20/11/28,04:45:57,14,09,1, 11.9,1,1, 3.473, 10571.037, 249.118, 52607.953 20/11/28,04:45:57,15,09,1, 11.9,1,1, 3.473, 10571.046, 249.144, 52607.965 20/11/28,04:45:57,16,09,1, 11.9,1,1, 3.473, 10571.031, 249.098, 52607.976 20/11/28,04:45:57,17,09,1, 11.9,1,1, 3.473, 10571.024, 249.096, 52607.949 20/11/28,04:45:57,18,09,1, 11.9,1,1, 3.473, 10571.051, 249.093, 52607.944 20/11/28,04:45:57,19,09,1, 11.9,1,1, 3.473, 10571.077, 249.114, 52607.971 20/11/28,04:45:58,00,09,1, 11.9,1,1, 3.472, 10571.070, 249.114, 52607.971 20/11/28,04:45:58,01,09,1, 11.9,1,1, 3.472, 10571.065, 249.071, 52607.922 20/11/28,04:45:58,02,09,1, 11.9,1,1, 3.472, 10571.073, 249.096, 52607.951 20/11/28,04:45:58,03,09,1, 11.9,1,1, 3.472, 10571.067, 249.098, 52607.908 20/11/28,04:45:58,04,09,1, 11.9,1,1, 3.472, 10571.100, 249.126, 52607.983 20/11/28,04:45:58,05,09,1, 11.9,1,1, 3.472, 10571.079, 249.084, 52607.954 20/11/28,04:45:58,06,09,1, 11.9,1,1, 3.472, 10571.088, 249.072, 52607.911 20/11/28,04:45:58,07,09,1, 11.9,1,1, 3.472, 10571.102, 249.091, 52607.934 20/11/28,04:45:58,08,09,1, 11.9,1,1, 3.472, 10571.079, 249.099, 52607.937 20/11/28,04:45:58,09,09,1, 11.9,1,1, 3.472, 10571.093, 249.055, 52607.942 20/11/28,04:45:58,10,09,1, 11.9,1,1, 3.472, 10571.106, 249.090, 52607.916 20/11/28,04:45:58,11,09,1, 11.9,1,1, 3.472, 10571.087, 249.090, 52607.940 20/11/28,04:45:58,12,09,1, 11.9,1,1, 3.472, 10571.108, 249.038, 52607.909 20/11/28,04:45:58,13,09,1, 11.9,1,1, 3.472, 10571.153, 249.097, 52607.943 20/11/28,04:45:58,14,09,1, 11.9,1,1, 3.472, 10571.131, 249.060, 52607.840 20/11/28,04:45:58,15,09,1, 11.9,1,1, 3.472, 10571.136, 249.091, 52608.001 20/11/28,04:45:58,16,09,1, 11.9,1,1, 3.472, 10571.147, 249.071, 52608.010 20/11/28,04:45:58,17,09,1, 11.9,1,1, 3.472, 10571.143, 249.058, 52607.997 20/11/28,04:45:58,18,09,1, 11.9,1,1, 3.472, 10571.133, 249.064, 52607.968 20/11/28,04:45:58,19,09,1, 11.9,1,1, 3.472, 10571.115, 249.084, 52607.952 20/11/28,04:45:59,00,11,1, 11.9,1,1, 3.469, 10571.111, 249.084, 52607.952 20/11/28,04:45:59,01,11,1, 11.9,1,1, 3.469, 10571.174, 249.055, 52607.967 20/11/28,04:45:59,02,11,1, 11.9,1,1, 3.469, 10571.167, 249.042, 52607.929 20/11/28,04:45:59,03,11,1, 11.9,1,1, 3.469, 10571.158, 249.032, 52607.947 20/11/28,04:45:59,04,11,1, 11.9,1,1, 3.469, 10571.177, 249.028, 52607.946 20/11/28,04:45:59,05,11,1, 11.9,1,1, 3.469, 10571.176, 249.030, 52607.904 20/11/28,04:45:59,06,11,1, 11.9,1,1, 3.469, 10571.212, 249.005, 52607.926 20/11/28,04:45:59,07,11,1, 11.9,1,1, 3.469, 10571.185, 249.010, 52607.929 20/11/28,04:45:59,08,11,1, 11.9,1,1, 3.469, 10571.190, 249.039, 52607.951 20/11/28,04:45:59,09,11,1, 11.9,1,1, 3.469, 10571.205, 249.001, 52607.959 20/11/28,04:45:59,10,11,1, 11.9,1,1, 3.469, 10571.213, 249.049, 52607.968 20/11/28,04:45:59,11,11,1, 11.9,1,1, 3.469, 10571.199, 249.013, 52607.936 20/11/28,04:45:59,12,11,1, 11.9,1,1, 3.469, 10571.187, 249.022, 52607.910 20/11/28,04:45:59,13,11,1, 11.9,1,1, 3.469, 10571.214, 249.020, 52607.951 20/11/28,04:45:59,14,11,1, 11.9,1,1, 3.469, 10571.197, 249.007, 52607.932 20/11/28,04:45:59,15,11,1, 11.9,1,1, 3.469, 10571.200, 249.033, 52607.937 20/11/28,04:45:59,16,11,1, 11.9,1,1, 3.469, 10571.221, 249.028, 52607.958 20/11/28,04:45:59,17,11,1, 11.9,1,1, 3.469, 10571.225, 249.037, 52607.953 20/11/28,04:45:59,18,11,1, 11.9,1,1, 3.469, 10571.236, 249.026, 52607.933 20/11/28,04:45:59,19,11,1, 11.9,1,1, 3.469, 10571.242, 248.998, 52607.921 20/11/28,04:46:00,00,11,1, 11.9,1,1, 3.471, 10571.237, 248.998, 52607.921 20/11/28,04:46:00,01,11,1, 11.9,1,1, 3.471, 10571.262, 249.000, 52607.904 20/11/28,04:46:00,02,11,1, 11.9,1,1, 3.471, 10571.266, 248.981, 52607.720 20/11/28,04:46:00,03,11,1, 11.9,1,1, 3.471, 10571.267, 249.001, 52607.935 20/11/28,04:46:00,04,11,1, 11.9,1,1, 3.471, 10571.291, 249.011, 52607.896 20/11/28,04:46:00,05,11,1, 11.9,1,1, 3.471, 10571.280, 248.986, 52607.887 20/11/28,04:46:00,06,11,1, 11.9,1,1, 3.471, 10571.303, 249.001, 52607.920 20/11/28,04:46:00,07,11,1, 11.9,1,1, 3.471, 10571.312, 248.989, 52607.903 20/11/28,04:46:00,08,11,1, 11.9,1,1, 3.471, 10571.291, 248.993, 52607.912 20/11/28,04:46:00,09,11,1, 11.9,1,1, 3.471, 10571.335, 249.010, 52607.883 20/11/28,04:46:00,10,11,1, 11.9,1,1, 3.471, 10571.289, 249.022, 52607.901 20/11/28,04:46:00,11,11,1, 11.9,1,1, 3.471, 10571.336, 249.039, 52607.927 20/11/28,04:46:00,12,11,1, 11.9,1,1, 3.471, 10571.322, 248.996, 52607.916 20/11/28,04:46:00,13,11,1, 11.9,1,1, 3.471, 10571.308, 248.985, 52607.869 20/11/28,04:46:00,14,11,1, 11.9,1,1, 3.471, 10571.315, 248.952, 52607.831 20/11/28,04:46:00,15,11,1, 11.9,1,1, 3.471, 10571.342, 248.987, 52607.880 20/11/28,04:46:00,16,11,1, 11.9,1,1, 3.471, 10571.318, 248.981, 52607.837 20/11/28,04:46:00,17,11,1, 11.9,1,1, 3.471, 10571.326, 248.973, 52607.884 20/11/28,04:46:00,18,11,1, 11.9,1,1, 3.471, 10571.378, 248.970, 52607.923 20/11/28,04:46:00,19,11,1, 11.9,1,1, 3.471, 10571.362, 248.998, 52607.894 20/11/28,04:46:01,00,11,1, 11.9,1,1, 3.471, 10571.362, 248.998, 52607.894 20/11/28,04:46:01,01,11,1, 11.9,1,1, 3.471, 10571.367, 248.969, 52607.869 20/11/28,04:46:01,02,11,1, 11.9,1,1, 3.471, 10571.366, 248.986, 52607.887 20/11/28,04:46:01,03,11,1, 11.9,1,1, 3.471, 10571.374, 248.974, 52607.881 20/11/28,04:46:01,04,11,1, 11.9,1,1, 3.471, 10571.363, 248.982, 52607.881 20/11/28,04:46:01,05,11,1, 11.9,1,1, 3.471, 10571.383, 248.967, 52607.904 20/11/28,04:46:01,06,11,1, 11.9,1,1, 3.471, 10571.381, 248.991, 52607.897 20/11/28,04:46:01,07,11,1, 11.9,1,1, 3.471, 10571.394, 248.976, 52607.932 20/11/28,04:46:01,08,11,1, 11.9,1,1, 3.471, 10571.388, 248.962, 52607.904 20/11/28,04:46:01,09,11,1, 11.9,1,1, 3.471, 10571.381, 248.977, 52607.913 20/11/28,04:46:01,10,11,1, 11.9,1,1, 3.471, 10571.386, 248.966, 52607.879 20/11/28,04:46:01,11,11,1, 11.9,1,1, 3.471, 10571.409, 248.973, 52607.930 20/11/28,04:46:01,12,11,1, 11.9,1,1, 3.471, 10571.418, 248.982, 52607.899 20/11/28,04:46:01,13,11,1, 11.9,1,1, 3.471, 10571.424, 248.977, 52607.872 20/11/28,04:46:01,14,11,1, 11.9,1,1, 3.471, 10571.415, 248.960, 52607.927 20/11/28,04:46:01,15,11,1, 11.9,1,1, 3.471, 10571.408, 248.965, 52607.864 20/11/28,04:46:01,16,11,1, 11.9,1,1, 3.471, 10571.442, 248.933, 52607.887 20/11/28,04:46:01,17,11,1, 11.9,1,1, 3.471, 10571.420, 248.945, 52607.891 20/11/28,04:46:01,18,11,1, 11.9,1,1, 3.471, 10571.431, 248.918, 52607.904 20/11/28,04:46:01,19,11,1, 11.9,1,1, 3.471, 10571.437, 248.973, 52607.921 20/11/28,04:46:02,00,11,1, 11.7,1,1, 3.476, 10571.437, 248.973, 52607.921 20/11/28,04:46:02,01,11,1, 11.7,1,1, 3.476, 10571.457, 248.969, 52607.911 20/11/28,04:46:02,02,11,1, 11.7,1,1, 3.476, 10571.461, 248.936, 52607.926 20/11/28,04:46:02,03,11,1, 11.7,1,1, 3.476, 10571.469, 248.963, 52607.912 20/11/28,04:46:02,04,11,1, 11.7,1,1, 3.476, 10571.452, 248.908, 52607.886 20/11/28,04:46:02,05,11,1, 11.7,1,1, 3.476, 10571.476, 248.911, 52607.885 20/11/28,04:46:02,06,11,1, 11.7,1,1, 3.476, 10571.455, 248.932, 52607.855 20/11/28,04:46:02,07,11,1, 11.7,1,1, 3.476, 10571.466, 248.956, 52607.903 20/11/28,04:46:02,08,11,1, 11.7,1,1, 3.476, 10571.509, 248.942, 52607.858 20/11/28,04:46:02,09,11,1, 11.7,1,1, 3.476, 10571.468, 248.968, 52607.811 20/11/28,04:46:02,10,11,1, 11.7,1,1, 3.476, 10571.516, 248.913, 52607.831 20/11/28,04:46:02,11,11,1, 11.7,1,1, 3.476, 10571.483, 248.942, 52607.852 20/11/28,04:46:02,12,11,1, 11.7,1,1, 3.476, 10571.483, 248.909, 52607.859 20/11/28,04:46:02,13,11,1, 11.7,1,1, 3.476, 10571.513, 248.974, 52607.917 20/11/28,04:46:02,14,11,1, 11.7,1,1, 3.476, 10571.513, 248.980, 52607.918 20/11/28,04:46:02,15,11,1, 11.7,1,1, 3.476, 10571.528, 248.969, 52607.887 20/11/28,04:46:02,16,11,1, 11.7,1,1, 3.476, 10571.514, 248.955, 52607.874 20/11/28,04:46:02,17,11,1, 11.7,1,1, 3.476, 10571.512, 248.952, 52607.877 20/11/28,04:46:02,18,11,1, 11.7,1,1, 3.476, 10571.518, 248.924, 52607.837 20/11/28,04:46:02,19,11,1, 11.7,1,1, 3.476, 10571.531, 248.945, 52607.877 20/11/28,04:46:03,00,11,1, 11.8,1,1, 3.474, 10571.529, 248.945, 52607.877 20/11/28,04:46:03,01,11,1, 11.8,1,1, 3.474, 10571.533, 248.940, 52607.870 20/11/28,04:46:03,02,11,1, 11.8,1,1, 3.474, 10571.525, 248.945, 52607.895 20/11/28,04:46:03,03,11,1, 11.8,1,1, 3.474, 10571.540, 248.954, 52607.872 20/11/28,04:46:03,04,11,1, 11.8,1,1, 3.474, 10571.514, 248.927, 52607.925 20/11/28,04:46:03,05,11,1, 11.8,1,1, 3.474, 10571.528, 248.961, 52607.893 20/11/28,04:46:03,06,11,1, 11.8,1,1, 3.474, 10571.524, 248.928, 52607.876 20/11/28,04:46:03,07,11,1, 11.8,1,1, 3.474, 10571.538, 248.958, 52607.882 20/11/28,04:46:03,08,11,1, 11.8,1,1, 3.474, 10571.540, 248.951, 52607.908 20/11/28,04:46:03,09,11,1, 11.8,1,1, 3.474, 10571.522, 248.936, 52607.901 20/11/28,04:46:03,10,11,1, 11.8,1,1, 3.474, 10571.548, 248.952, 52607.874 20/11/28,04:46:03,11,11,1, 11.8,1,1, 3.474, 10571.521, 248.910, 52607.832 20/11/28,04:46:03,12,11,1, 11.8,1,1, 3.474, 10571.559, 248.927, 52607.894 20/11/28,04:46:03,13,11,1, 11.8,1,1, 3.474, 10571.589, 248.916, 52607.883 20/11/28,04:46:03,14,11,1, 11.8,1,1, 3.474, 10571.576, 248.945, 52607.916 20/11/28,04:46:03,15,11,1, 11.8,1,1, 3.474, 10571.551, 248.943, 52607.884 20/11/28,04:46:03,16,11,1, 11.8,1,1, 3.474, 10571.561, 248.958, 52607.964 20/11/28,04:46:03,17,11,1, 11.8,1,1, 3.474, 10571.573, 248.933, 52607.926 20/11/28,04:46:03,18,11,1, 11.8,1,1, 3.474, 10571.571, 248.933, 52607.910 20/11/28,04:46:03,19,11,1, 11.8,1,1, 3.474, 10571.580, 248.929, 52607.893 20/11/28,04:46:04,00,11,1, 11.8,1,1, 3.475, 10571.579, 248.929, 52607.893 20/11/28,04:46:04,01,11,1, 11.8,1,1, 3.475, 10571.591, 248.933, 52607.908 20/11/28,04:46:04,02,11,1, 11.8,1,1, 3.475, 10571.587, 248.950, 52607.911 20/11/28,04:46:04,03,11,1, 11.8,1,1, 3.475, 10571.611, 248.942, 52607.943 20/11/28,04:46:04,04,11,1, 11.8,1,1, 3.475, 10571.591, 248.949, 52607.889 20/11/28,04:46:04,05,11,1, 11.8,1,1, 3.475, 10571.581, 248.920, 52607.866 20/11/28,04:46:04,06,11,1, 11.8,1,1, 3.475, 10571.616, 248.931, 52607.873 20/11/28,04:46:04,07,11,1, 11.8,1,1, 3.475, 10571.610, 248.950, 52607.858 20/11/28,04:46:04,08,11,1, 11.8,1,1, 3.475, 10571.613, 248.950, 52607.929 20/11/28,04:46:04,09,11,1, 11.8,1,1, 3.475, 10571.634, 248.977, 52607.978 20/11/28,04:46:04,10,11,1, 11.8,1,1, 3.475, 10571.572, 248.975, 52608.006 20/11/28,04:46:04,11,11,1, 11.8,1,1, 3.475, 10571.643, 249.006, 52607.954 20/11/28,04:46:04,12,11,1, 11.8,1,1, 3.475, 10571.633, 248.955, 52607.929 20/11/28,04:46:04,13,11,1, 11.8,1,1, 3.475, 10571.631, 248.970, 52607.936 20/11/28,04:46:04,14,11,1, 11.8,1,1, 3.475, 10571.627, 248.958, 52607.905 20/11/28,04:46:04,15,11,1, 11.8,1,1, 3.475, 10571.632, 248.981, 52607.911 20/11/28,04:46:04,16,11,1, 11.8,1,1, 3.475, 10571.645, 248.981, 52607.917 20/11/28,04:46:04,17,11,1, 11.8,1,1, 3.475, 10571.657, 249.007, 52607.997 20/11/28,04:46:04,18,11,1, 11.8,1,1, 3.475, 10571.665, 248.983, 52607.945 20/11/28,04:46:04,19,11,1, 11.8,1,1, 3.475, 10571.671, 248.974, 52607.884 20/11/28,04:46:05,00,11,1, 11.9,1,1, 3.472, 10571.671, 248.974, 52607.884 20/11/28,04:46:05,01,11,1, 11.9,1,1, 3.472, 10571.649, 248.969, 52607.893 20/11/28,04:46:05,02,11,1, 11.9,1,1, 3.472, 10571.631, 249.003, 52607.930 20/11/28,04:46:05,03,11,1, 11.9,1,1, 3.472, 10571.655, 249.012, 52607.964 20/11/28,04:46:05,04,11,1, 11.9,1,1, 3.472, 10571.661, 249.013, 52607.926 20/11/28,04:46:05,05,11,1, 11.9,1,1, 3.472, 10571.652, 249.006, 52607.931 20/11/28,04:46:05,06,11,1, 11.9,1,1, 3.472, 10571.661, 249.020, 52607.943 20/11/28,04:46:05,07,11,1, 11.9,1,1, 3.472, 10571.624, 249.001, 52607.853 20/11/28,04:46:05,08,11,1, 11.9,1,1, 3.472, 10571.694, 248.997, 52607.932 20/11/28,04:46:05,09,11,1, 11.9,1,1, 3.472, 10571.676, 249.031, 52607.961 20/11/28,04:46:05,10,11,1, 11.9,1,1, 3.472, 10571.671, 248.998, 52607.924 20/11/28,04:46:05,11,11,1, 11.9,1,1, 3.472, 10571.674, 249.030, 52607.967 20/11/28,04:46:05,12,11,1, 11.9,1,1, 3.472, 10571.700, 249.051, 52607.982 20/11/28,04:46:05,13,11,1, 11.9,1,1, 3.472, 10571.670, 249.029, 52607.939 20/11/28,04:46:05,14,11,1, 11.9,1,1, 3.472, 10571.697, 249.053, 52607.990 20/11/28,04:46:05,15,11,1, 11.9,1,1, 3.472, 10571.694, 249.053, 52607.932 20/11/28,04:46:05,16,11,1, 11.9,1,1, 3.472, 10571.709, 249.078, 52607.973 20/11/28,04:46:05,17,11,1, 11.9,1,1, 3.472, 10571.706, 249.065, 52607.958 20/11/28,04:46:05,18,11,1, 11.9,1,1, 3.472, 10571.714, 249.085, 52607.993 20/11/28,04:46:05,19,11,1, 11.9,1,1, 3.472, 10571.692, 249.077, 52607.967 20/11/28,04:46:06,00,11,1, 11.8,1,1, 3.473, 10571.687, 249.077, 52607.967 20/11/28,04:46:06,01,11,1, 11.8,1,1, 3.473, 10571.713, 249.067, 52607.967 20/11/28,04:46:06,02,11,1, 11.8,1,1, 3.473, 10571.710, 249.095, 52607.965 20/11/28,04:46:06,03,11,1, 11.8,1,1, 3.473, 10571.729, 249.074, 52608.022 20/11/28,04:46:06,04,11,1, 11.8,1,1, 3.473, 10571.739, 249.126, 52607.996 20/11/28,04:46:06,05,11,1, 11.8,1,1, 3.473, 10571.754, 249.124, 52608.023 20/11/28,04:46:06,06,11,1, 11.8,1,1, 3.473, 10571.732, 249.096, 52608.005 20/11/28,04:46:06,07,11,1, 11.8,1,1, 3.473, 10571.731, 249.101, 52608.006 20/11/28,04:46:06,08,11,1, 11.8,1,1, 3.473, 10571.746, 249.127, 52608.039 20/11/28,04:46:06,09,11,1, 11.8,1,1, 3.473, 10571.734, 249.109, 52607.975 20/11/28,04:46:06,10,11,1, 11.8,1,1, 3.473, 10571.752, 249.080, 52608.005 20/11/28,04:46:06,11,11,1, 11.8,1,1, 3.473, 10571.747, 249.173, 52608.099 20/11/28,04:46:06,12,11,1, 11.8,1,1, 3.473, 10571.731, 249.135, 52608.011 20/11/28,04:46:06,13,11,1, 11.8,1,1, 3.473, 10571.750, 249.147, 52608.012 20/11/28,04:46:06,14,11,1, 11.8,1,1, 3.473, 10571.758, 249.165, 52608.048 20/11/28,04:46:06,15,11,1, 11.8,1,1, 3.473, 10571.763, 249.143, 52608.030 20/11/28,04:46:06,16,11,1, 11.8,1,1, 3.473, 10571.751, 249.168, 52608.055 20/11/28,04:46:06,17,11,1, 11.8,1,1, 3.473, 10571.772, 249.165, 52608.038 20/11/28,04:46:06,18,11,1, 11.8,1,1, 3.473, 10571.796, 249.197, 52608.062 20/11/28,04:46:06,19,11,1, 11.8,1,1, 3.473, 10571.796, 249.185, 52608.076 20/11/28,04:46:07,00,11,1, 11.8,1,1, 3.476, 10571.796, 249.185, 52608.076 20/11/28,04:46:07,01,11,1, 11.8,1,1, 3.476, 10571.793, 249.213, 52608.089 20/11/28,04:46:07,02,11,1, 11.8,1,1, 3.476, 10571.821, 249.220, 52608.065 20/11/28,04:46:07,03,11,1, 11.8,1,1, 3.476, 10571.802, 249.177, 52608.028 20/11/28,04:46:07,04,11,1, 11.8,1,1, 3.476, 10571.796, 249.221, 52608.101 20/11/28,04:46:07,05,11,1, 11.8,1,1, 3.476, 10571.824, 249.221, 52608.091 20/11/28,04:46:07,06,11,1, 11.8,1,1, 3.476, 10571.834, 249.249, 52608.112 20/11/28,04:46:07,07,11,1, 11.8,1,1, 3.476, 10571.828, 249.229, 52608.109 20/11/28,04:46:07,08,11,1, 11.8,1,1, 3.476, 10571.834, 249.249, 52608.067 20/11/28,04:46:07,09,11,1, 11.8,1,1, 3.476, 10571.815, 249.242, 52608.011 20/11/28,04:46:07,10,11,1, 11.8,1,1, 3.476, 10571.826, 249.257, 52608.033 20/11/28,04:46:07,11,11,1, 11.8,1,1, 3.476, 10571.845, 249.237, 52608.021 20/11/28,04:46:07,12,11,1, 11.8,1,1, 3.476, 10571.828, 249.235, 52608.060 20/11/28,04:46:07,13,11,1, 11.8,1,1, 3.476, 10571.850, 249.275, 52608.070 20/11/28,04:46:07,14,11,1, 11.8,1,1, 3.476, 10571.846, 249.248, 52608.036 20/11/28,04:46:07,15,11,1, 11.8,1,1, 3.476, 10571.845, 249.256, 52608.018 20/11/28,04:46:07,16,11,1, 11.8,1,1, 3.476, 10571.857, 249.259, 52608.014 20/11/28,04:46:07,17,11,1, 11.8,1,1, 3.476, 10571.876, 249.304, 52608.076 20/11/28,04:46:07,18,11,1, 11.8,1,1, 3.476, 10571.844, 249.300, 52608.064 20/11/28,04:46:07,19,11,1, 11.8,1,1, 3.476, 10571.875, 249.288, 52608.080 20/11/28,04:46:08,00,11,1, 11.9,1,1, 3.471, 10571.871, 249.288, 52608.080 20/11/28,04:46:08,01,11,1, 11.9,1,1, 3.471, 10571.895, 249.316, 52608.076 20/11/28,04:46:08,02,11,1, 11.9,1,1, 3.471, 10571.909, 249.322, 52608.091 20/11/28,04:46:08,03,11,1, 11.9,1,1, 3.471, 10571.904, 249.311, 52608.095 20/11/28,04:46:08,04,11,1, 11.9,1,1, 3.471, 10571.902, 249.359, 52608.136 20/11/28,04:46:08,05,11,1, 11.9,1,1, 3.471, 10571.923, 249.314, 52608.094 20/11/28,04:46:08,06,11,1, 11.9,1,1, 3.471, 10571.894, 249.351, 52608.070 20/11/28,04:46:08,07,11,1, 11.9,1,1, 3.471, 10571.939, 249.355, 52608.133 20/11/28,04:46:08,08,11,1, 11.9,1,1, 3.471, 10571.934, 249.350, 52608.093 20/11/28,04:46:08,09,11,1, 11.9,1,1, 3.471, 10571.958, 249.384, 52608.097 20/11/28,04:46:08,10,11,1, 11.9,1,1, 3.471, 10571.944, 249.362, 52608.073 20/11/28,04:46:08,11,11,1, 11.9,1,1, 3.471, 10571.921, 249.363, 52608.047 20/11/28,04:46:08,12,11,1, 11.9,1,1, 3.471, 10571.922, 249.390, 52608.105 20/11/28,04:46:08,13,11,1, 11.9,1,1, 3.471, 10571.984, 249.388, 52608.121 20/11/28,04:46:08,14,11,1, 11.9,1,1, 3.471, 10571.972, 249.416, 52608.074 20/11/28,04:46:08,15,11,1, 11.9,1,1, 3.471, 10571.983, 249.399, 52608.087 20/11/28,04:46:08,16,11,1, 11.9,1,1, 3.471, 10571.987, 249.419, 52608.082 20/11/28,04:46:08,17,11,1, 11.9,1,1, 3.471, 10571.977, 249.431, 52608.099 20/11/28,04:46:08,18,11,1, 11.9,1,1, 3.471, 10571.998, 249.393, 52608.075 20/11/28,04:46:08,19,11,1, 11.9,1,1, 3.471, 10572.024, 249.436, 52608.062 20/11/28,04:46:09,00,11,1, 11.9,1,1, 3.474, 10572.021, 249.436, 52608.062 20/11/28,04:46:09,01,11,1, 11.9,1,1, 3.474, 10572.018, 249.458, 52608.062 20/11/28,04:46:09,02,11,1, 11.9,1,1, 3.474, 10572.023, 249.466, 52608.080 20/11/28,04:46:09,03,11,1, 11.9,1,1, 3.474, 10572.019, 249.463, 52608.110 20/11/28,04:46:09,04,11,1, 11.9,1,1, 3.474, 10572.025, 249.482, 52608.108 20/11/28,04:46:09,05,11,1, 11.9,1,1, 3.474, 10572.047, 249.499, 52608.144 20/11/28,04:46:09,06,11,1, 11.9,1,1, 3.474, 10572.036, 249.492, 52608.113 20/11/28,04:46:09,07,11,1, 11.9,1,1, 3.474, 10572.049, 249.485, 52608.140 20/11/28,04:46:09,08,11,1, 11.9,1,1, 3.474, 10572.060, 249.535, 52608.159 20/11/28,04:46:09,09,11,1, 11.9,1,1, 3.474, 10572.057, 249.550, 52608.154 20/11/28,04:46:09,10,11,1, 11.9,1,1, 3.474, 10572.054, 249.502, 52608.141 20/11/28,04:46:09,11,11,1, 11.9,1,1, 3.474, 10572.047, 249.520, 52608.102 20/11/28,04:46:09,12,11,1, 11.9,1,1, 3.474, 10572.047, 249.537, 52608.114 20/11/28,04:46:09,13,11,1, 11.9,1,1, 3.474, 10572.082, 249.560, 52608.115 20/11/28,04:46:09,14,11,1, 11.9,1,1, 3.474, 10572.095, 249.535, 52608.146 20/11/28,04:46:09,15,11,1, 11.9,1,1, 3.474, 10572.094, 249.570, 52608.139 20/11/28,04:46:09,16,11,1, 11.9,1,1, 3.474, 10572.083, 249.587, 52608.150 20/11/28,04:46:09,17,11,1, 11.9,1,1, 3.474, 10572.080, 249.582, 52608.125 20/11/28,04:46:09,18,11,1, 11.9,1,1, 3.474, 10572.101, 249.594, 52608.134 20/11/28,04:46:09,19,11,1, 11.9,1,1, 3.474, 10572.111, 249.582, 52608.130 20/11/28,04:46:10,00,11,1, 11.8,1,1, 3.474, 10572.104, 249.582, 52608.130 20/11/28,04:46:10,01,11,1, 11.8,1,1, 3.474, 10572.121, 249.640, 52608.176 20/11/28,04:46:10,02,11,1, 11.8,1,1, 3.474, 10572.128, 249.640, 52608.159 20/11/28,04:46:10,03,11,1, 11.8,1,1, 3.474, 10572.119, 249.659, 52608.162 20/11/28,04:46:10,04,11,1, 11.8,1,1, 3.474, 10572.085, 249.648, 52608.170 20/11/28,04:46:10,05,11,1, 11.8,1,1, 3.474, 10572.139, 249.637, 52608.134 20/11/28,04:46:10,06,11,1, 11.8,1,1, 3.474, 10572.140, 249.671, 52608.156 20/11/28,04:46:10,07,11,1, 11.8,1,1, 3.474, 10572.151, 249.677, 52608.188 20/11/28,04:46:10,08,11,1, 11.8,1,1, 3.474, 10572.156, 249.678, 52608.209 20/11/28,04:46:10,09,11,1, 11.8,1,1, 3.474, 10572.156, 249.696, 52608.182 20/11/28,04:46:10,10,11,1, 11.8,1,1, 3.474, 10572.152, 249.695, 52608.248 20/11/28,04:46:10,11,11,1, 11.8,1,1, 3.474, 10572.183, 249.696, 52608.139 20/11/28,04:46:10,12,11,1, 11.8,1,1, 3.474, 10572.187, 249.725, 52608.159 20/11/28,04:46:10,13,11,1, 11.8,1,1, 3.474, 10572.189, 249.712, 52608.080 20/11/28,04:46:10,14,11,1, 11.8,1,1, 3.474, 10572.212, 249.735, 52608.160 20/11/28,04:46:10,15,11,1, 11.8,1,1, 3.474, 10572.200, 249.721, 52608.151 20/11/28,04:46:10,16,11,1, 11.8,1,1, 3.474, 10572.216, 249.735, 52608.129 20/11/28,04:46:10,17,11,1, 11.8,1,1, 3.474, 10572.195, 249.767, 52608.164 20/11/28,04:46:10,18,11,1, 11.8,1,1, 3.474, 10572.194, 249.754, 52608.180 20/11/28,04:46:10,19,11,1, 11.8,1,1, 3.474, 10572.184, 249.773, 52608.154 20/11/28,04:46:11,00,11,1, 11.9,1,1, 3.467, 10572.180, 249.773, 52608.154 20/11/28,04:46:11,01,11,1, 11.9,1,1, 3.467, 10572.249, 249.788, 52608.164 20/11/28,04:46:11,02,11,1, 11.9,1,1, 3.467, 10572.215, 249.796, 52608.189 20/11/28,04:46:11,03,11,1, 11.9,1,1, 3.467, 10572.237, 249.792, 52608.206 20/11/28,04:46:11,04,11,1, 11.9,1,1, 3.467, 10572.240, 249.832, 52608.235 20/11/28,04:46:11,05,11,1, 11.9,1,1, 3.467, 10572.253, 249.797, 52608.189 20/11/28,04:46:11,06,11,1, 11.9,1,1, 3.467, 10572.266, 249.829, 52608.198 20/11/28,04:46:11,07,11,1, 11.9,1,1, 3.467, 10572.280, 249.878, 52608.234 20/11/28,04:46:11,08,11,1, 11.9,1,1, 3.467, 10572.295, 249.893, 52608.194 20/11/28,04:46:11,09,11,1, 11.9,1,1, 3.467, 10572.265, 249.894, 52608.213 20/11/28,04:46:11,10,11,1, 11.9,1,1, 3.467, 10572.272, 249.895, 52608.206 20/11/28,04:46:11,11,11,1, 11.9,1,1, 3.467, 10572.278, 249.910, 52608.226 20/11/28,04:46:11,12,11,1, 11.9,1,1, 3.467, 10572.289, 249.891, 52608.211 20/11/28,04:46:11,13,11,1, 11.9,1,1, 3.467, 10572.288, 249.911, 52608.199 20/11/28,04:46:11,14,11,1, 11.9,1,1, 3.467, 10572.314, 249.921, 52608.238 20/11/28,04:46:11,15,11,1, 11.9,1,1, 3.467, 10572.295, 249.950, 52608.199 20/11/28,04:46:11,16,11,1, 11.9,1,1, 3.467, 10572.331, 249.953, 52608.222 20/11/28,04:46:11,17,11,1, 11.9,1,1, 3.467, 10572.320, 249.936, 52608.169 20/11/28,04:46:11,18,11,1, 11.9,1,1, 3.467, 10572.307, 249.942, 52608.191 20/11/28,04:46:11,19,11,1, 11.9,1,1, 3.467, 10572.293, 249.945, 52608.219 20/11/28,04:46:12,00,11,1, 11.9,1,1, 3.473, 10572.288, 249.945, 52608.219 20/11/28,04:46:12,01,11,1, 11.9,1,1, 3.473, 10572.342, 249.991, 52608.239 20/11/28,04:46:12,02,11,1, 11.9,1,1, 3.473, 10572.324, 249.981, 52608.203 20/11/28,04:46:12,03,11,1, 11.9,1,1, 3.473, 10572.347, 249.964, 52608.206 20/11/28,04:46:12,04,11,1, 11.9,1,1, 3.473, 10572.355, 250.024, 52608.243 20/11/28,04:46:12,05,11,1, 11.9,1,1, 3.473, 10572.340, 250.014, 52608.229 20/11/28,04:46:12,06,11,1, 11.9,1,1, 3.473, 10572.357, 250.007, 52608.160 20/11/28,04:46:12,07,11,1, 11.9,1,1, 3.473, 10572.402, 250.047, 52608.237 20/11/28,04:46:12,08,11,1, 11.9,1,1, 3.473, 10572.395, 250.058, 52608.229 20/11/28,04:46:12,09,11,1, 11.9,1,1, 3.473, 10572.406, 250.064, 52608.359 20/11/28,04:46:12,10,11,1, 11.9,1,1, 3.473, 10572.390, 250.044, 52608.165 20/11/28,04:46:12,11,11,1, 11.9,1,1, 3.473, 10572.422, 250.086, 52608.250 20/11/28,04:46:12,12,11,1, 11.9,1,1, 3.473, 10572.413, 250.042, 52608.204 20/11/28,04:46:12,13,11,1, 11.9,1,1, 3.473, 10572.415, 250.068, 52608.196 20/11/28,04:46:12,14,11,1, 11.9,1,1, 3.473, 10572.421, 250.065, 52608.225 20/11/28,04:46:12,15,11,1, 11.9,1,1, 3.473, 10572.469, 250.126, 52608.267 20/11/28,04:46:12,16,11,1, 11.9,1,1, 3.473, 10572.441, 250.131, 52608.266 20/11/28,04:46:12,17,11,1, 11.9,1,1, 3.473, 10572.479, 250.093, 52608.259 20/11/28,04:46:12,18,11,1, 11.9,1,1, 3.473, 10572.456, 250.144, 52608.262 20/11/28,04:46:12,19,11,1, 11.9,1,1, 3.473, 10572.491, 250.140, 52608.260 20/11/28,04:46:13,00,11,1, 11.9,1,1, 3.476, 10572.488, 250.140, 52608.260 20/11/28,04:46:13,01,11,1, 11.9,1,1, 3.476, 10572.482, 250.151, 52608.245 20/11/28,04:46:13,02,11,1, 11.9,1,1, 3.476, 10572.527, 250.167, 52608.277 20/11/28,04:46:13,03,11,1, 11.9,1,1, 3.476, 10572.512, 250.159, 52608.250 20/11/28,04:46:13,04,11,1, 11.9,1,1, 3.476, 10572.518, 250.176, 52608.288 20/11/28,04:46:13,05,11,1, 11.9,1,1, 3.476, 10572.507, 250.151, 52608.239 20/11/28,04:46:13,06,11,1, 11.9,1,1, 3.476, 10572.522, 250.163, 52608.255 20/11/28,04:46:13,07,11,1, 11.9,1,1, 3.476, 10572.541, 250.195, 52608.282 20/11/28,04:46:13,08,11,1, 11.9,1,1, 3.476, 10572.548, 250.202, 52608.263 20/11/28,04:46:13,09,11,1, 11.9,1,1, 3.476, 10572.544, 250.192, 52608.291 20/11/28,04:46:13,10,11,1, 11.9,1,1, 3.476, 10572.554, 250.187, 52608.239 20/11/28,04:46:13,11,11,1, 11.9,1,1, 3.476, 10572.593, 250.202, 52608.324 20/11/28,04:46:13,12,11,1, 11.9,1,1, 3.476, 10572.573, 250.180, 52608.268 20/11/28,04:46:13,13,11,1, 11.9,1,1, 3.476, 10572.588, 250.230, 52608.251 20/11/28,04:46:13,14,11,1, 11.9,1,1, 3.476, 10572.572, 250.222, 52608.283 20/11/28,04:46:13,15,11,1, 11.9,1,1, 3.476, 10572.588, 250.219, 52608.258 20/11/28,04:46:13,16,11,1, 11.9,1,1, 3.476, 10572.610, 250.259, 52608.281 20/11/28,04:46:13,17,11,1, 11.9,1,1, 3.476, 10572.620, 250.246, 52608.259 20/11/28,04:46:13,18,11,1, 11.9,1,1, 3.476, 10572.628, 250.260, 52608.271 20/11/28,04:46:13,19,11,1, 11.9,1,1, 3.476, 10572.624, 250.269, 52608.264 20/11/28,04:46:14,00,11,1, 11.9,1,1, 3.469, 10572.622, 250.269, 52608.264 20/11/28,04:46:14,01,11,1, 11.9,1,1, 3.469, 10572.638, 250.275, 52608.254 20/11/28,04:46:14,02,11,1, 11.9,1,1, 3.469, 10572.658, 250.275, 52608.289 20/11/28,04:46:14,03,11,1, 11.9,1,1, 3.469, 10572.685, 250.308, 52608.300 20/11/28,04:46:14,04,11,1, 11.9,1,1, 3.469, 10572.690, 250.321, 52608.318 20/11/28,04:46:14,05,11,1, 11.9,1,1, 3.469, 10572.676, 250.271, 52608.249 20/11/28,04:46:14,06,11,1, 11.9,1,1, 3.469, 10572.701, 250.297, 52608.261 20/11/28,04:46:14,07,11,1, 11.9,1,1, 3.469, 10572.698, 250.306, 52608.259 20/11/28,04:46:14,08,11,1, 11.9,1,1, 3.469, 10572.731, 250.346, 52608.266 20/11/28,04:46:14,09,11,1, 11.9,1,1, 3.469, 10572.741, 250.325, 52608.297 20/11/28,04:46:14,10,11,1, 11.9,1,1, 3.469, 10572.769, 250.354, 52608.280 20/11/28,04:46:14,11,11,1, 11.9,1,1, 3.469, 10572.789, 250.390, 52608.258 20/11/28,04:46:14,12,11,1, 11.9,1,1, 3.469, 10572.780, 250.347, 52608.283 20/11/28,04:46:14,13,11,1, 11.9,1,1, 3.469, 10572.765, 250.345, 52608.242 20/11/28,04:46:14,14,11,1, 11.9,1,1, 3.469, 10572.787, 250.377, 52608.296 20/11/28,04:46:14,15,11,1, 11.9,1,1, 3.469, 10572.827, 250.392, 52608.274 20/11/28,04:46:14,16,11,1, 11.9,1,1, 3.469, 10572.814, 250.397, 52608.303 20/11/28,04:46:14,17,11,1, 11.9,1,1, 3.469, 10572.808, 250.381, 52608.251 20/11/28,04:46:14,18,11,1, 11.9,1,1, 3.469, 10572.825, 250.427, 52608.303 20/11/28,04:46:14,19,11,1, 11.9,1,1, 3.469, 10572.824, 250.396, 52608.269 20/11/28,04:46:15,00,11,1, 11.9,1,1, 3.468, 10572.822, 250.396, 52608.269 20/11/28,04:46:15,01,11,1, 11.9,1,1, 3.468, 10572.857, 250.396, 52608.279 20/11/28,04:46:15,02,11,1, 11.9,1,1, 3.468, 10572.873, 250.437, 52608.300 20/11/28,04:46:15,03,11,1, 11.9,1,1, 3.468, 10572.876, 250.437, 52608.311 20/11/28,04:46:15,04,11,1, 11.9,1,1, 3.468, 10572.900, 250.425, 52608.296 20/11/28,04:46:15,05,11,1, 11.9,1,1, 3.468, 10572.893, 250.448, 52608.276 20/11/28,04:46:15,06,11,1, 11.9,1,1, 3.468, 10572.919, 250.435, 52608.254 20/11/28,04:46:15,07,11,1, 11.9,1,1, 3.468, 10572.900, 250.427, 52608.285 20/11/28,04:46:15,08,11,1, 11.9,1,1, 3.468, 10572.938, 250.450, 52608.300 20/11/28,04:46:15,09,11,1, 11.9,1,1, 3.468, 10572.957, 250.444, 52608.279 20/11/28,04:46:15,10,11,1, 11.9,1,1, 3.468, 10572.987, 250.474, 52608.299 20/11/28,04:46:15,11,11,1, 11.9,1,1, 3.468, 10572.960, 250.498, 52608.290 20/11/28,04:46:15,12,11,1, 11.9,1,1, 3.468, 10572.981, 250.485, 52608.248 20/11/28,04:46:15,13,11,1, 11.9,1,1, 3.468, 10572.965, 250.473, 52608.252 20/11/28,04:46:15,14,11,1, 11.9,1,1, 3.468, 10573.015, 250.489, 52608.301 20/11/28,04:46:15,15,11,1, 11.9,1,1, 3.468, 10572.996, 250.493, 52608.248 20/11/28,04:46:15,16,11,1, 11.9,1,1, 3.468, 10573.043, 250.481, 52608.235 20/11/28,04:46:15,17,11,1, 11.9,1,1, 3.468, 10573.038, 250.492, 52608.270 20/11/28,04:46:15,18,11,1, 11.9,1,1, 3.468, 10573.059, 250.524, 52608.253 20/11/28,04:46:15,19,11,1, 11.9,1,1, 3.468, 10573.072, 250.497, 52608.250 20/11/28,04:46:16,00,11,1, 11.8,1,1, 3.468, 10573.072, 250.497, 52608.250 20/11/28,04:46:16,01,11,1, 11.8,1,1, 3.468, 10573.068, 250.541, 52608.279 20/11/28,04:46:16,02,11,1, 11.8,1,1, 3.468, 10573.106, 250.540, 52608.261 20/11/28,04:46:16,03,11,1, 11.8,1,1, 3.468, 10573.112, 250.534, 52608.284 20/11/28,04:46:16,04,11,1, 11.8,1,1, 3.468, 10573.121, 250.575, 52608.293 20/11/28,04:46:16,05,11,1, 11.8,1,1, 3.468, 10573.149, 250.594, 52608.274 20/11/28,04:46:16,06,11,1, 11.8,1,1, 3.468, 10573.151, 250.576, 52608.263 20/11/28,04:46:16,07,11,1, 11.8,1,1, 3.468, 10573.183, 250.577, 52608.229 20/11/28,04:46:16,08,11,1, 11.8,1,1, 3.468, 10573.180, 250.575, 52608.255 20/11/28,04:46:16,09,11,1, 11.8,1,1, 3.468, 10573.206, 250.612, 52608.300 20/11/28,04:46:16,10,11,1, 11.8,1,1, 3.468, 10573.204, 250.611, 52608.284 20/11/28,04:46:16,11,11,1, 11.8,1,1, 3.468, 10573.195, 250.613, 52608.248 20/11/28,04:46:16,12,11,1, 11.8,1,1, 3.468, 10573.213, 250.579, 52608.272 20/11/28,04:46:16,13,11,1, 11.8,1,1, 3.468, 10573.244, 250.617, 52608.269 20/11/28,04:46:16,14,11,1, 11.8,1,1, 3.468, 10573.238, 250.638, 52608.264 20/11/28,04:46:16,15,11,1, 11.8,1,1, 3.468, 10573.248, 250.587, 52608.133 20/11/28,04:46:16,16,11,1, 11.8,1,1, 3.468, 10573.245, 250.629, 52608.284 20/11/28,04:46:16,17,11,1, 11.8,1,1, 3.468, 10573.290, 250.641, 52608.278 20/11/28,04:46:16,18,11,1, 11.8,1,1, 3.468, 10573.298, 250.656, 52608.287 20/11/28,04:46:16,19,11,1, 11.8,1,1, 3.468, 10573.320, 250.672, 52608.266 20/11/28,04:46:17,00,10,1, 11.8,1,1, 3.474, 10573.314, 250.672, 52608.266 20/11/28,04:46:17,01,10,1, 11.8,1,1, 3.474, 10573.343, 250.687, 52608.265 20/11/28,04:46:17,02,10,1, 11.8,1,1, 3.474, 10573.321, 250.692, 52608.256 20/11/28,04:46:17,03,10,1, 11.8,1,1, 3.474, 10573.342, 250.702, 52608.237 20/11/28,04:46:17,04,10,1, 11.8,1,1, 3.474, 10573.408, 250.719, 52608.242 20/11/28,04:46:17,05,10,1, 11.8,1,1, 3.474, 10573.394, 250.723, 52608.239 20/11/28,04:46:17,06,10,1, 11.8,1,1, 3.474, 10573.387, 250.732, 52608.210 20/11/28,04:46:17,07,10,1, 11.8,1,1, 3.474, 10573.372, 250.713, 52608.192 20/11/28,04:46:17,08,10,1, 11.8,1,1, 3.474, 10573.432, 250.719, 52608.190 20/11/28,04:46:17,09,10,1, 11.8,1,1, 3.474, 10573.440, 250.721, 52608.210 20/11/28,04:46:17,10,10,1, 11.8,1,1, 3.474, 10573.438, 250.742, 52608.215 20/11/28,04:46:17,11,10,1, 11.8,1,1, 3.474, 10573.437, 250.742, 52608.202 20/11/28,04:46:17,12,10,1, 11.8,1,1, 3.474, 10573.480, 250.770, 52608.231 20/11/28,04:46:17,13,10,1, 11.8,1,1, 3.474, 10573.488, 250.779, 52608.191 20/11/28,04:46:17,14,10,1, 11.8,1,1, 3.474, 10573.515, 250.752, 52608.159 20/11/28,04:46:17,15,10,1, 11.8,1,1, 3.474, 10573.496, 250.792, 52608.226 20/11/28,04:46:17,16,10,1, 11.8,1,1, 3.474, 10573.535, 250.815, 52608.177 20/11/28,04:46:17,17,10,1, 11.8,1,1, 3.474, 10573.535, 250.821, 52608.208 20/11/28,04:46:17,18,10,1, 11.8,1,1, 3.474, 10573.557, 250.821, 52608.221 20/11/28,04:46:17,19,10,1, 11.8,1,1, 3.474, 10573.576, 250.827, 52608.217 20/11/28,04:46:18,00,10,1, 11.9,1,1, 3.472, 10573.573, 250.827, 52608.217 20/11/28,04:46:18,01,10,1, 11.9,1,1, 3.472, 10573.596, 250.850, 52608.221 20/11/28,04:46:18,02,10,1, 11.9,1,1, 3.472, 10573.609, 250.845, 52608.203 20/11/28,04:46:18,03,10,1, 11.9,1,1, 3.472, 10573.632, 250.845, 52608.203 20/11/28,04:46:18,04,10,1, 11.9,1,1, 3.472, 10573.634, 250.886, 52608.203 20/11/28,04:46:18,05,10,1, 11.9,1,1, 3.472, 10573.686, 250.902, 52608.196 20/11/28,04:46:18,06,10,1, 11.9,1,1, 3.472, 10573.659, 250.882, 52608.185 20/11/28,04:46:18,07,10,1, 11.9,1,1, 3.472, 10573.675, 250.888, 52608.177 20/11/28,04:46:18,08,10,1, 11.9,1,1, 3.472, 10573.715, 250.893, 52608.307 20/11/28,04:46:18,09,10,1, 11.9,1,1, 3.472, 10573.725, 250.920, 52608.145 20/11/28,04:46:18,10,10,1, 11.9,1,1, 3.472, 10573.714, 250.924, 52608.186 20/11/28,04:46:18,11,10,1, 11.9,1,1, 3.472, 10573.747, 250.881, 52608.167 20/11/28,04:46:18,12,10,1, 11.9,1,1, 3.472, 10573.771, 250.921, 52608.184 20/11/28,04:46:18,13,10,1, 11.9,1,1, 3.472, 10573.783, 250.939, 52608.216 20/11/28,04:46:18,14,10,1, 11.9,1,1, 3.472, 10573.831, 250.967, 52608.224 20/11/28,04:46:18,15,10,1, 11.9,1,1, 3.472, 10573.841, 250.935, 52608.196 20/11/28,04:46:18,16,10,1, 11.9,1,1, 3.472, 10573.853, 250.953, 52608.218 20/11/28,04:46:18,17,10,1, 11.9,1,1, 3.472, 10573.855, 250.937, 52608.167 20/11/28,04:46:18,18,10,1, 11.9,1,1, 3.472, 10573.862, 250.986, 52608.242 20/11/28,04:46:18,19,10,1, 11.9,1,1, 3.472, 10573.892, 250.982, 52608.211 20/11/28,04:46:19,00,10,1, 11.9,1,1, 3.474, 10573.890, 250.982, 52608.211 20/11/28,04:46:19,01,10,1, 11.9,1,1, 3.474, 10573.919, 250.984, 52608.207 20/11/28,04:46:19,02,10,1, 11.9,1,1, 3.474, 10573.940, 250.956, 52608.164 20/11/28,04:46:19,03,10,1, 11.9,1,1, 3.474, 10573.945, 250.980, 52608.151 20/11/28,04:46:19,04,10,1, 11.9,1,1, 3.474, 10573.972, 251.011, 52608.209 20/11/28,04:46:19,05,10,1, 11.9,1,1, 3.474, 10574.009, 251.027, 52608.192 20/11/28,04:46:19,06,10,1, 11.9,1,1, 3.474, 10574.029, 251.046, 52608.494 20/11/28,04:46:19,07,10,1, 11.9,1,1, 3.474, 10574.097, 251.018, 52608.096 20/11/28,04:46:19,08,10,1, 11.9,1,1, 3.474, 10574.059, 251.011, 52608.063 20/11/28,04:46:19,09,10,1, 11.9,1,1, 3.474, 10574.051, 251.008, 52608.071 20/11/28,04:46:19,10,10,1, 11.9,1,1, 3.474, 10574.084, 251.033, 52608.130 20/11/28,04:46:19,11,10,1, 11.9,1,1, 3.474, 10574.109, 251.059, 52608.141 20/11/28,04:46:19,12,10,1, 11.9,1,1, 3.474, 10574.142, 251.086, 52608.200 20/11/28,04:46:19,13,10,1, 11.9,1,1, 3.474, 10574.156, 251.048, 52608.136 20/11/28,04:46:19,14,10,1, 11.9,1,1, 3.474, 10574.165, 251.085, 52608.141 20/11/28,04:46:19,15,10,1, 11.9,1,1, 3.474, 10574.191, 251.085, 52608.154 20/11/28,04:46:19,16,10,1, 11.9,1,1, 3.474, 10574.204, 251.077, 52608.130 20/11/28,04:46:19,17,10,1, 11.9,1,1, 3.474, 10574.238, 251.110, 52608.135 20/11/28,04:46:19,18,10,1, 11.9,1,1, 3.474, 10574.241, 251.101, 52608.133 20/11/28,04:46:19,19,10,1, 11.9,1,1, 3.474, 10574.290, 251.118, 52608.153 20/11/28,04:46:20,00,10,1, 11.9,1,1, 3.472, 10574.282, 251.118, 52608.153 20/11/28,04:46:20,01,10,1, 11.9,1,1, 3.472, 10574.353, 251.133, 52608.174 20/11/28,04:46:20,02,10,1, 11.9,1,1, 3.472, 10574.330, 251.113, 52608.164 20/11/28,04:46:20,03,10,1, 11.9,1,1, 3.472, 10574.382, 251.126, 52608.125 20/11/28,04:46:20,04,10,1, 11.9,1,1, 3.472, 10574.398, 251.130, 52608.068 20/11/28,04:46:20,05,10,1, 11.9,1,1, 3.472, 10574.423, 251.170, 52608.174 20/11/28,04:46:20,06,10,1, 11.9,1,1, 3.472, 10574.441, 251.170, 52608.165 20/11/28,04:46:20,07,10,1, 11.9,1,1, 3.472, 10574.453, 251.157, 52608.146 20/11/28,04:46:20,08,10,1, 11.9,1,1, 3.472, 10574.474, 251.146, 52608.126 20/11/28,04:46:20,09,10,1, 11.9,1,1, 3.472, 10574.486, 251.166, 52608.097 20/11/28,04:46:20,10,10,1, 11.9,1,1, 3.472, 10574.503, 251.149, 52608.119 20/11/28,04:46:20,11,10,1, 11.9,1,1, 3.472, 10574.514, 251.152, 52608.143 20/11/28,04:46:20,12,10,1, 11.9,1,1, 3.472, 10574.563, 251.184, 52608.133 20/11/28,04:46:20,13,10,1, 11.9,1,1, 3.472, 10574.575, 251.178, 52608.118 20/11/28,04:46:20,14,10,1, 11.9,1,1, 3.472, 10574.577, 251.185, 52608.131 20/11/28,04:46:20,15,10,1, 11.9,1,1, 3.472, 10574.609, 251.186, 52608.095 20/11/28,04:46:20,16,10,1, 11.9,1,1, 3.472, 10574.646, 251.196, 52608.110 20/11/28,04:46:20,17,10,1, 11.9,1,1, 3.472, 10574.663, 251.227, 52608.118 20/11/28,04:46:20,18,10,1, 11.9,1,1, 3.472, 10574.661, 251.196, 52608.072 20/11/28,04:46:20,19,10,1, 11.9,1,1, 3.472, 10574.714, 251.229, 52608.097 20/11/28,04:46:21,00,10,1, 11.8,1,1, 3.476, 10574.708, 251.229, 52608.097 20/11/28,04:46:21,01,10,1, 11.8,1,1, 3.476, 10574.764, 251.231, 52608.093 20/11/28,04:46:21,02,10,1, 11.8,1,1, 3.476, 10574.764, 251.231, 52608.060 20/11/28,04:46:21,03,10,1, 11.8,1,1, 3.476, 10574.792, 251.243, 52608.096 20/11/28,04:46:21,04,10,1, 11.8,1,1, 3.476, 10574.779, 251.224, 52608.215 20/11/28,04:46:21,05,10,1, 11.8,1,1, 3.476, 10574.828, 251.217, 52607.993 20/11/28,04:46:21,06,10,1, 11.8,1,1, 3.476, 10574.851, 251.275, 52608.048 20/11/28,04:46:21,07,10,1, 11.8,1,1, 3.476, 10574.882, 251.226, 52608.044 20/11/28,04:46:21,08,10,1, 11.8,1,1, 3.476, 10574.883, 251.232, 52608.055 20/11/28,04:46:21,09,10,1, 11.8,1,1, 3.476, 10574.897, 251.249, 52608.036 20/11/28,04:46:21,10,10,1, 11.8,1,1, 3.476, 10574.924, 251.215, 52608.044 20/11/28,04:46:21,11,10,1, 11.8,1,1, 3.476, 10574.951, 251.258, 52608.028 20/11/28,04:46:21,12,10,1, 11.8,1,1, 3.476, 10574.978, 251.288, 52608.069 20/11/28,04:46:21,13,10,1, 11.8,1,1, 3.476, 10575.002, 251.271, 52608.039 20/11/28,04:46:21,14,10,1, 11.8,1,1, 3.476, 10575.031, 251.276, 52608.070 20/11/28,04:46:21,15,10,1, 11.8,1,1, 3.476, 10575.037, 251.263, 52608.035 20/11/28,04:46:21,16,10,1, 11.8,1,1, 3.476, 10575.075, 251.259, 52608.058 20/11/28,04:46:21,17,10,1, 11.8,1,1, 3.476, 10575.099, 251.273, 52608.052 20/11/28,04:46:21,18,10,1, 11.8,1,1, 3.476, 10575.132, 251.272, 52608.063 20/11/28,04:46:21,19,10,1, 11.8,1,1, 3.476, 10575.156, 251.300, 52608.080 20/11/28,04:46:22,00,10,1, 11.9,1,1, 3.474, 10575.150, 251.300, 52608.080 20/11/28,04:46:22,01,10,1, 11.9,1,1, 3.474, 10575.197, 251.301, 52608.037 20/11/28,04:46:22,02,10,1, 11.9,1,1, 3.474, 10575.210, 251.286, 52607.988 20/11/28,04:46:22,03,10,1, 11.9,1,1, 3.474, 10575.227, 251.290, 52607.965 20/11/28,04:46:22,04,10,1, 11.9,1,1, 3.474, 10575.242, 251.285, 52608.002 20/11/28,04:46:22,05,10,1, 11.9,1,1, 3.474, 10575.285, 251.312, 52608.025 20/11/28,04:46:22,06,10,1, 11.9,1,1, 3.474, 10575.290, 251.308, 52608.005 20/11/28,04:46:22,07,10,1, 11.9,1,1, 3.474, 10575.309, 251.286, 52607.990 20/11/28,04:46:22,08,10,1, 11.9,1,1, 3.474, 10575.350, 251.310, 52608.003 20/11/28,04:46:22,09,10,1, 11.9,1,1, 3.474, 10575.390, 251.286, 52607.982 20/11/28,04:46:22,10,10,1, 11.9,1,1, 3.474, 10575.372, 251.281, 52607.977 20/11/28,04:46:22,11,10,1, 11.9,1,1, 3.474, 10575.432, 251.294, 52607.977 20/11/28,04:46:22,12,10,1, 11.9,1,1, 3.474, 10575.449, 251.315, 52607.988 20/11/28,04:46:22,13,10,1, 11.9,1,1, 3.474, 10575.474, 251.324, 52607.979 20/11/28,04:46:22,14,10,1, 11.9,1,1, 3.474, 10575.478, 251.286, 52607.991 20/11/28,04:46:22,15,10,1, 11.9,1,1, 3.474, 10575.509, 251.302, 52607.957 20/11/28,04:46:22,16,10,1, 11.9,1,1, 3.474, 10575.511, 251.295, 52607.943 20/11/28,04:46:22,17,10,1, 11.9,1,1, 3.474, 10575.531, 251.329, 52607.933 20/11/28,04:46:22,18,10,1, 11.9,1,1, 3.474, 10575.562, 251.316, 52607.698 20/11/28,04:46:22,19,10,1, 11.9,1,1, 3.474, 10575.550, 251.312, 52607.973 20/11/28,04:46:23,00,10,1, 11.8,1,1, 3.470, 10575.542, 251.312, 52607.973 20/11/28,04:46:23,01,10,1, 11.8,1,1, 3.470, 10575.644, 251.343, 52607.973 20/11/28,04:46:23,02,10,1, 11.8,1,1, 3.470, 10575.671, 251.341, 52607.947 20/11/28,04:46:23,03,10,1, 11.8,1,1, 3.470, 10575.700, 251.331, 52607.909 20/11/28,04:46:23,04,10,1, 11.8,1,1, 3.470, 10575.742, 251.327, 52607.917 20/11/28,04:46:23,05,10,1, 11.8,1,1, 3.470, 10575.739, 251.323, 52607.853 20/11/28,04:46:23,06,10,1, 11.8,1,1, 3.470, 10575.807, 251.327, 52607.918 20/11/28,04:46:23,07,10,1, 11.8,1,1, 3.470, 10575.792, 251.326, 52607.888 20/11/28,04:46:23,08,10,1, 11.8,1,1, 3.470, 10575.823, 251.325, 52607.889 20/11/28,04:46:23,09,10,1, 11.8,1,1, 3.470, 10575.832, 251.329, 52607.892 20/11/28,04:46:23,10,10,1, 11.8,1,1, 3.470, 10575.856, 251.293, 52607.879 20/11/28,04:46:23,11,10,1, 11.8,1,1, 3.470, 10575.901, 251.307, 52607.889 20/11/28,04:46:23,12,10,1, 11.8,1,1, 3.470, 10575.939, 251.343, 52607.916 20/11/28,04:46:23,13,10,1, 11.8,1,1, 3.470, 10575.935, 251.312, 52607.874 20/11/28,04:46:23,14,10,1, 11.8,1,1, 3.470, 10575.967, 251.311, 52607.904 20/11/28,04:46:23,15,10,1, 11.8,1,1, 3.470, 10575.954, 251.337, 52607.765 20/11/28,04:46:23,16,10,1, 11.8,1,1, 3.470, 10576.058, 251.302, 52607.778 20/11/28,04:46:23,17,10,1, 11.8,1,1, 3.470, 10576.051, 251.296, 52607.816 20/11/28,04:46:23,18,10,1, 11.8,1,1, 3.470, 10576.051, 251.310, 52607.775 20/11/28,04:46:23,19,10,1, 11.8,1,1, 3.470, 10576.098, 251.318, 52607.837 20/11/28,04:46:24,00,10,1, 11.8,1,1, 3.472, 10576.093, 251.318, 52607.837 20/11/28,04:46:24,01,10,1, 11.8,1,1, 3.472, 10576.125, 251.326, 52607.809 20/11/28,04:46:24,02,10,1, 11.8,1,1, 3.472, 10576.127, 251.300, 52607.806 20/11/28,04:46:24,03,10,1, 11.8,1,1, 3.472, 10576.173, 251.311, 52607.804 20/11/28,04:46:24,04,10,1, 11.8,1,1, 3.472, 10576.189, 251.322, 52607.779 20/11/28,04:46:24,05,10,1, 11.8,1,1, 3.472, 10576.213, 251.304, 52607.796 20/11/28,04:46:24,06,10,1, 11.8,1,1, 3.472, 10576.259, 251.308, 52607.798 20/11/28,04:46:24,07,10,1, 11.8,1,1, 3.472, 10576.277, 251.324, 52607.797 20/11/28,04:46:24,08,10,1, 11.8,1,1, 3.472, 10576.328, 251.336, 52607.804 20/11/28,04:46:24,09,10,1, 11.8,1,1, 3.472, 10576.312, 251.295, 52607.776 20/11/28,04:46:24,10,10,1, 11.8,1,1, 3.472, 10576.305, 251.282, 52607.775 20/11/28,04:46:24,11,10,1, 11.8,1,1, 3.472, 10576.361, 251.303, 52607.793 20/11/28,04:46:24,12,10,1, 11.8,1,1, 3.472, 10576.397, 251.318, 52607.805 20/11/28,04:46:24,13,10,1, 11.8,1,1, 3.472, 10576.439, 251.303, 52607.768 20/11/28,04:46:24,14,10,1, 11.8,1,1, 3.472, 10576.434, 251.305, 52607.785 20/11/28,04:46:24,15,10,1, 11.8,1,1, 3.472, 10576.459, 251.304, 52607.724 20/11/28,04:46:24,16,10,1, 11.8,1,1, 3.472, 10576.486, 251.333, 52607.759 20/11/28,04:46:24,17,10,1, 11.8,1,1, 3.472, 10576.506, 251.279, 52607.742 20/11/28,04:46:24,18,10,1, 11.8,1,1, 3.472, 10576.524, 251.302, 52607.736 20/11/28,04:46:24,19,10,1, 11.8,1,1, 3.472, 10576.566, 251.300, 52607.761 20/11/28,04:46:25,00,10,1, 11.9,1,1, 3.469, 10576.560, 251.300, 52607.761 20/11/28,04:46:25,01,10,1, 11.9,1,1, 3.469, 10576.651, 251.328, 52607.784 20/11/28,04:46:25,02,10,1, 11.9,1,1, 3.469, 10576.653, 251.334, 52607.782 20/11/28,04:46:25,03,10,1, 11.9,1,1, 3.469, 10576.682, 251.310, 52607.717 20/11/28,04:46:25,04,10,1, 11.9,1,1, 3.469, 10576.701, 251.312, 52607.737 20/11/28,04:46:25,05,10,1, 11.9,1,1, 3.469, 10576.726, 251.291, 52607.733 20/11/28,04:46:25,06,10,1, 11.9,1,1, 3.469, 10576.742, 251.297, 52607.790 20/11/28,04:46:25,07,10,1, 11.9,1,1, 3.469, 10576.790, 251.339, 52607.876 20/11/28,04:46:25,08,10,1, 11.9,1,1, 3.469, 10576.779, 251.321, 52607.695 20/11/28,04:46:25,09,10,1, 11.9,1,1, 3.469, 10576.790, 251.304, 52607.746 20/11/28,04:46:25,10,10,1, 11.9,1,1, 3.469, 10576.823, 251.309, 52607.744 20/11/28,04:46:25,11,10,1, 11.9,1,1, 3.469, 10576.858, 251.307, 52607.671 20/11/28,04:46:25,12,10,1, 11.9,1,1, 3.469, 10576.887, 251.278, 52607.672 20/11/28,04:46:25,13,10,1, 11.9,1,1, 3.469, 10576.932, 251.288, 52607.679 20/11/28,04:46:25,14,10,1, 11.9,1,1, 3.469, 10576.942, 251.296, 52607.698 20/11/28,04:46:25,15,10,1, 11.9,1,1, 3.469, 10576.962, 251.313, 52607.666 20/11/28,04:46:25,16,10,1, 11.9,1,1, 3.469, 10576.963, 251.272, 52607.641 20/11/28,04:46:25,17,10,1, 11.9,1,1, 3.469, 10577.013, 251.287, 52607.683 20/11/28,04:46:25,18,10,1, 11.9,1,1, 3.469, 10576.996, 251.264, 52607.650 20/11/28,04:46:25,19,10,1, 11.9,1,1, 3.469, 10577.056, 251.285, 52607.603 20/11/28,04:46:26,00,10,1, 11.8,1,1, 3.471, 10577.053, 251.285, 52607.603 20/11/28,04:46:26,01,10,1, 11.8,1,1, 3.471, 10577.086, 251.298, 52607.631 20/11/28,04:46:26,02,10,1, 11.8,1,1, 3.471, 10577.111, 251.304, 52607.664 20/11/28,04:46:26,03,10,1, 11.8,1,1, 3.471, 10577.150, 251.317, 52607.653 20/11/28,04:46:26,04,10,1, 11.8,1,1, 3.471, 10577.165, 251.266, 52607.638 20/11/28,04:46:26,05,10,1, 11.8,1,1, 3.471, 10577.199, 251.295, 52607.601 20/11/28,04:46:26,06,10,1, 11.8,1,1, 3.471, 10577.219, 251.269, 52607.631 20/11/28,04:46:26,07,10,1, 11.8,1,1, 3.471, 10577.221, 251.284, 52607.612 20/11/28,04:46:26,08,10,1, 11.8,1,1, 3.471, 10577.279, 251.264, 52607.655 20/11/28,04:46:26,09,10,1, 11.8,1,1, 3.471, 10577.301, 251.275, 52607.640 20/11/28,04:46:26,10,10,1, 11.8,1,1, 3.471, 10577.303, 251.274, 52607.606 20/11/28,04:46:26,11,10,1, 11.8,1,1, 3.471, 10577.337, 251.283, 52607.634 20/11/28,04:46:26,12,10,1, 11.8,1,1, 3.471, 10577.354, 251.259, 52607.588 20/11/28,04:46:26,13,10,1, 11.8,1,1, 3.471, 10577.344, 251.267, 52607.604 20/11/28,04:46:26,14,10,1, 11.8,1,1, 3.471, 10577.402, 251.270, 52607.612 20/11/28,04:46:26,15,10,1, 11.8,1,1, 3.471, 10577.426, 251.283, 52607.597 20/11/28,04:46:26,16,10,1, 11.8,1,1, 3.471, 10577.450, 251.253, 52607.614 20/11/28,04:46:26,17,10,1, 11.8,1,1, 3.471, 10577.465, 251.291, 52607.592 20/11/28,04:46:26,18,10,1, 11.8,1,1, 3.471, 10577.481, 251.254, 52607.571 20/11/28,04:46:26,19,10,1, 11.8,1,1, 3.471, 10577.505, 251.277, 52607.582 20/11/28,04:46:27,00,10,1, 11.9,1,1, 3.471, 10577.503, 251.277, 52607.582 20/11/28,04:46:27,01,10,1, 11.9,1,1, 3.471, 10577.562, 251.275, 52607.594 20/11/28,04:46:27,02,10,1, 11.9,1,1, 3.471, 10577.587, 251.251, 52607.602 20/11/28,04:46:27,03,10,1, 11.9,1,1, 3.471, 10577.607, 251.255, 52607.636 20/11/28,04:46:27,04,10,1, 11.9,1,1, 3.471, 10577.627, 251.249, 52607.562 20/11/28,04:46:27,05,10,1, 11.9,1,1, 3.471, 10577.648, 251.184, 52607.532 20/11/28,04:46:27,06,10,1, 11.9,1,1, 3.471, 10577.671, 251.232, 52607.586 20/11/28,04:46:27,07,10,1, 11.9,1,1, 3.471, 10577.686, 251.197, 52607.569 20/11/28,04:46:27,08,10,1, 11.9,1,1, 3.471, 10577.673, 251.218, 52607.550 20/11/28,04:46:27,09,10,1, 11.9,1,1, 3.471, 10577.715, 251.233, 52607.554 20/11/28,04:46:27,10,10,1, 11.9,1,1, 3.471, 10577.722, 251.208, 52607.576 20/11/28,04:46:27,11,10,1, 11.9,1,1, 3.471, 10577.807, 251.236, 52607.584 20/11/28,04:46:27,12,10,1, 11.9,1,1, 3.471, 10577.774, 251.181, 52607.508 20/11/28,04:46:27,13,10,1, 11.9,1,1, 3.471, 10577.800, 251.207, 52607.527 20/11/28,04:46:27,14,10,1, 11.9,1,1, 3.471, 10577.852, 251.193, 52607.566 20/11/28,04:46:27,15,10,1, 11.9,1,1, 3.471, 10577.844, 251.246, 52607.461 20/11/28,04:46:27,16,10,1, 11.9,1,1, 3.471, 10577.920, 251.213, 52607.548 20/11/28,04:46:27,17,10,1, 11.9,1,1, 3.471, 10577.894, 251.187, 52607.507 20/11/28,04:46:27,18,10,1, 11.9,1,1, 3.471, 10577.935, 251.220, 52607.539 20/11/28,04:46:27,19,10,1, 11.9,1,1, 3.471, 10577.929, 251.185, 52607.481 20/11/28,04:46:28,00,10,1, 11.8,1,1, 3.473, 10577.929, 251.185, 52607.481 20/11/28,04:46:28,01,10,1, 11.8,1,1, 3.473, 10577.972, 251.183, 52607.530 20/11/28,04:46:28,02,10,1, 11.8,1,1, 3.473, 10578.000, 251.237, 52607.537 20/11/28,04:46:28,03,10,1, 11.8,1,1, 3.473, 10578.026, 251.200, 52607.536 20/11/28,04:46:28,04,10,1, 11.8,1,1, 3.473, 10578.006, 251.190, 52607.491 20/11/28,04:46:28,05,10,1, 11.8,1,1, 3.473, 10578.043, 251.200, 52607.521 20/11/28,04:46:28,06,10,1, 11.8,1,1, 3.473, 10578.083, 251.211, 52607.522 20/11/28,04:46:28,07,10,1, 11.8,1,1, 3.473, 10578.098, 251.202, 52607.511 20/11/28,04:46:28,08,10,1, 11.8,1,1, 3.473, 10578.104, 251.204, 52607.537 20/11/28,04:46:28,09,10,1, 11.8,1,1, 3.473, 10578.152, 251.206, 52607.525 20/11/28,04:46:28,10,10,1, 11.8,1,1, 3.473, 10578.137, 251.213, 52607.512 20/11/28,04:46:28,11,10,1, 11.8,1,1, 3.473, 10578.162, 251.173, 52607.497 20/11/28,04:46:28,12,10,1, 11.8,1,1, 3.473, 10578.186, 251.159, 52607.521 20/11/28,04:46:28,13,10,1, 11.8,1,1, 3.473, 10578.199, 251.187, 52607.494 20/11/28,04:46:28,14,10,1, 11.8,1,1, 3.473, 10578.222, 251.173, 52607.477 20/11/28,04:46:28,15,10,1, 11.8,1,1, 3.473, 10578.220, 251.175, 52607.486 20/11/28,04:46:28,16,10,1, 11.8,1,1, 3.473, 10578.230, 251.164, 52607.496 20/11/28,04:46:28,17,10,1, 11.8,1,1, 3.473, 10578.245, 251.135, 52607.489 20/11/28,04:46:28,18,10,1, 11.8,1,1, 3.473, 10578.261, 251.167, 52607.505 20/11/28,04:46:28,19,10,1, 11.8,1,1, 3.473, 10578.247, 251.140, 52607.464 20/11/28,04:46:29,00,10,1, 11.9,1,1, 3.472, 10578.246, 251.140, 52607.464 20/11/28,04:46:29,01,10,1, 11.9,1,1, 3.472, 10578.360, 251.135, 52607.478 20/11/28,04:46:29,02,10,1, 11.9,1,1, 3.472, 10578.359, 251.145, 52607.478 20/11/28,04:46:29,03,10,1, 11.9,1,1, 3.472, 10578.392, 251.118, 52607.484 20/11/28,04:46:29,04,10,1, 11.9,1,1, 3.472, 10578.399, 251.124, 52607.495 20/11/28,04:46:29,05,10,1, 11.9,1,1, 3.472, 10578.398, 251.145, 52607.514 20/11/28,04:46:29,06,10,1, 11.9,1,1, 3.472, 10578.437, 251.148, 52607.522 20/11/28,04:46:29,07,10,1, 11.9,1,1, 3.472, 10578.438, 251.127, 52607.487 20/11/28,04:46:29,08,10,1, 11.9,1,1, 3.472, 10578.465, 251.108, 52607.482 20/11/28,04:46:29,09,10,1, 11.9,1,1, 3.472, 10578.475, 251.123, 52607.489 20/11/28,04:46:29,10,10,1, 11.9,1,1, 3.472, 10578.482, 251.112, 52607.472 20/11/28,04:46:29,11,10,1, 11.9,1,1, 3.472, 10578.524, 251.100, 52607.475 20/11/28,04:46:29,12,10,1, 11.9,1,1, 3.472, 10578.516, 251.075, 52607.430 20/11/28,04:46:29,13,10,1, 11.9,1,1, 3.472, 10578.550, 251.085, 52607.467 20/11/28,04:46:29,14,10,1, 11.9,1,1, 3.472, 10578.587, 251.091, 52607.485 20/11/28,04:46:29,15,10,1, 11.9,1,1, 3.472, 10578.551, 251.113, 52607.516 20/11/28,04:46:29,16,10,1, 11.9,1,1, 3.472, 10578.582, 251.072, 52607.474 20/11/28,04:46:29,17,10,1, 11.9,1,1, 3.472, 10578.604, 251.052, 52607.482 20/11/28,04:46:29,18,10,1, 11.9,1,1, 3.472, 10578.621, 251.061, 52607.402 20/11/28,04:46:29,19,10,1, 11.9,1,1, 3.472, 10578.638, 251.085, 52607.440 20/11/28,04:46:30,00,10,1, 12.0,1,1, 3.472, 10578.630, 251.085, 52607.440 20/11/28,04:46:30,01,10,1, 12.0,1,1, 3.472, 10578.662, 251.097, 52607.549 20/11/28,04:46:30,02,10,1, 12.0,1,1, 3.472, 10578.684, 251.086, 52607.474 20/11/28,04:46:30,03,10,1, 12.0,1,1, 3.472, 10578.672, 251.077, 52607.488 20/11/28,04:46:30,04,10,1, 12.0,1,1, 3.472, 10578.714, 251.041, 52607.477 20/11/28,04:46:30,05,10,1, 12.0,1,1, 3.472, 10578.737, 251.030, 52607.155 20/11/28,04:46:30,06,10,1, 12.0,1,1, 3.472, 10578.758, 251.056, 52607.387 20/11/28,04:46:30,07,10,1, 12.0,1,1, 3.472, 10578.745, 251.027, 52607.479 20/11/28,04:46:30,08,10,1, 12.0,1,1, 3.472, 10578.767, 251.058, 52607.450 20/11/28,04:46:30,09,10,1, 12.0,1,1, 3.472, 10578.796, 251.047, 52607.423 20/11/28,04:46:30,10,10,1, 12.0,1,1, 3.472, 10578.831, 251.069, 52607.492 20/11/28,04:46:30,11,10,1, 12.0,1,1, 3.472, 10578.803, 251.013, 52607.471 20/11/28,04:46:30,12,10,1, 12.0,1,1, 3.472, 10578.826, 250.997, 52607.443 20/11/28,04:46:30,13,10,1, 12.0,1,1, 3.472, 10578.831, 251.011, 52607.453 20/11/28,04:46:30,14,10,1, 12.0,1,1, 3.472, 10578.866, 251.024, 52607.483 20/11/28,04:46:30,15,10,1, 12.0,1,1, 3.472, 10578.850, 251.014, 52607.438 20/11/28,04:46:30,16,10,1, 12.0,1,1, 3.472, 10578.901, 251.030, 52607.482 20/11/28,04:46:30,17,10,1, 12.0,1,1, 3.472, 10578.910, 251.001, 52607.441 20/11/28,04:46:30,18,10,1, 12.0,1,1, 3.472, 10578.910, 250.995, 52607.449 20/11/28,04:46:30,19,10,1, 12.0,1,1, 3.472, 10578.899, 250.973, 52607.465 20/11/28,04:46:31,00,10,1, 11.8,1,1, 3.471, 10578.897, 250.973, 52607.465 20/11/28,04:46:31,01,10,1, 11.8,1,1, 3.471, 10578.948, 250.997, 52607.445 20/11/28,04:46:31,02,10,1, 11.8,1,1, 3.471, 10578.971, 251.005, 52607.501 20/11/28,04:46:31,03,10,1, 11.8,1,1, 3.471, 10578.972, 250.970, 52607.487 20/11/28,04:46:31,04,10,1, 11.8,1,1, 3.471, 10578.966, 251.001, 52607.453 20/11/28,04:46:31,05,10,1, 11.8,1,1, 3.471, 10578.974, 250.981, 52607.498 20/11/28,04:46:31,06,10,1, 11.8,1,1, 3.471, 10578.995, 250.977, 52607.450 20/11/28,04:46:31,07,10,1, 11.8,1,1, 3.471, 10579.024, 250.948, 52607.440 20/11/28,04:46:31,08,10,1, 11.8,1,1, 3.471, 10579.030, 250.942, 52607.450 20/11/28,04:46:31,09,10,1, 11.8,1,1, 3.471, 10579.016, 250.953, 52607.330 20/11/28,04:46:31,10,10,1, 11.8,1,1, 3.471, 10579.079, 250.950, 52607.470 20/11/28,04:46:31,11,10,1, 11.8,1,1, 3.471, 10579.063, 250.938, 52607.404 20/11/28,04:46:31,12,10,1, 11.8,1,1, 3.471, 10579.070, 250.923, 52607.411 20/11/28,04:46:31,13,10,1, 11.8,1,1, 3.471, 10579.083, 250.924, 52607.469 20/11/28,04:46:31,14,10,1, 11.8,1,1, 3.471, 10579.081, 250.951, 52607.441 20/11/28,04:46:31,15,10,1, 11.8,1,1, 3.471, 10579.097, 250.922, 52607.391 20/11/28,04:46:31,16,10,1, 11.8,1,1, 3.471, 10579.127, 250.940, 52607.472 20/11/28,04:46:31,17,10,1, 11.8,1,1, 3.471, 10579.134, 250.938, 52607.464 20/11/28,04:46:31,18,10,1, 11.8,1,1, 3.471, 10579.130, 250.937, 52607.463 20/11/28,04:46:31,19,10,1, 11.8,1,1, 3.471, 10579.158, 250.902, 52607.445 20/11/28,04:46:32,00,10,1, 11.9,1,1, 3.473, 10579.156, 250.902, 52607.445 20/11/28,04:46:32,01,10,1, 11.9,1,1, 3.473, 10579.149, 250.905, 52607.451 20/11/28,04:46:32,02,10,1, 11.9,1,1, 3.473, 10579.174, 250.944, 52607.462 20/11/28,04:46:32,03,10,1, 11.9,1,1, 3.473, 10579.178, 250.922, 52607.448 20/11/28,04:46:32,04,10,1, 11.9,1,1, 3.473, 10579.175, 250.890, 52607.463 20/11/28,04:46:32,05,10,1, 11.9,1,1, 3.473, 10579.192, 250.890, 52607.447 20/11/28,04:46:32,06,10,1, 11.9,1,1, 3.473, 10579.215, 250.917, 52607.448 20/11/28,04:46:32,07,10,1, 11.9,1,1, 3.473, 10579.203, 250.893, 52607.423 20/11/28,04:46:32,08,10,1, 11.9,1,1, 3.473, 10579.199, 250.891, 52607.484 20/11/28,04:46:32,09,10,1, 11.9,1,1, 3.473, 10579.255, 250.873, 52607.496 20/11/28,04:46:32,10,10,1, 11.9,1,1, 3.473, 10579.246, 250.890, 52607.469 20/11/28,04:46:32,11,10,1, 11.9,1,1, 3.473, 10579.253, 250.871, 52607.425 20/11/28,04:46:32,12,10,1, 11.9,1,1, 3.473, 10579.269, 250.902, 52607.459 20/11/28,04:46:32,13,10,1, 11.9,1,1, 3.473, 10579.281, 250.864, 52607.446 20/11/28,04:46:32,14,10,1, 11.9,1,1, 3.473, 10579.272, 250.864, 52607.449 20/11/28,04:46:32,15,10,1, 11.9,1,1, 3.473, 10579.297, 250.861, 52607.424 20/11/28,04:46:32,16,10,1, 11.9,1,1, 3.473, 10579.288, 250.865, 52607.457 20/11/28,04:46:32,17,10,1, 11.9,1,1, 3.473, 10579.280, 250.844, 52607.441 20/11/28,04:46:32,18,10,1, 11.9,1,1, 3.473, 10579.292, 250.837, 52607.441 20/11/28,04:46:32,19,10,1, 11.9,1,1, 3.473, 10579.312, 250.843, 52607.429 20/11/28,04:46:33,00,10,1, 11.8,1,1, 3.471, 10579.306, 250.843, 52607.429 20/11/28,04:46:33,01,10,1, 11.8,1,1, 3.471, 10579.294, 250.833, 52607.424 20/11/28,04:46:33,02,10,1, 11.8,1,1, 3.471, 10579.332, 250.836, 52607.328 20/11/28,04:46:33,03,10,1, 11.8,1,1, 3.471, 10579.347, 250.827, 52607.398 20/11/28,04:46:33,04,10,1, 11.8,1,1, 3.471, 10579.342, 250.819, 52607.424 20/11/28,04:46:33,05,10,1, 11.8,1,1, 3.471, 10579.327, 250.838, 52607.411 20/11/28,04:46:33,06,10,1, 11.8,1,1, 3.471, 10579.346, 250.791, 52607.392 20/11/28,04:46:33,07,10,1, 11.8,1,1, 3.471, 10579.342, 250.815, 52607.410 20/11/28,04:46:33,08,10,1, 11.8,1,1, 3.471, 10579.357, 250.823, 52607.448 20/11/28,04:46:33,09,10,1, 11.8,1,1, 3.471, 10579.362, 250.815, 52607.440 20/11/28,04:46:33,10,10,1, 11.8,1,1, 3.471, 10579.362, 250.845, 52607.471 20/11/28,04:46:33,11,10,1, 11.8,1,1, 3.471, 10579.382, 250.799, 52607.422 20/11/28,04:46:33,12,10,1, 11.8,1,1, 3.471, 10579.379, 250.802, 52607.451 20/11/28,04:46:33,13,10,1, 11.8,1,1, 3.471, 10579.397, 250.780, 52607.422 20/11/28,04:46:33,14,10,1, 11.8,1,1, 3.471, 10579.377, 250.789, 52607.371 20/11/28,04:46:33,15,10,1, 11.8,1,1, 3.471, 10579.388, 250.767, 52607.379 20/11/28,04:46:33,16,10,1, 11.8,1,1, 3.471, 10579.398, 250.804, 52607.460 20/11/28,04:46:33,17,10,1, 11.8,1,1, 3.471, 10579.399, 250.817, 52607.429 20/11/28,04:46:33,18,10,1, 11.8,1,1, 3.471, 10579.383, 250.769, 52607.419 20/11/28,04:46:33,19,10,1, 11.8,1,1, 3.471, 10579.404, 250.796, 52607.445 20/11/28,04:46:34,00,10,1, 11.9,1,1, 3.470, 10579.398, 250.796, 52607.445 20/11/28,04:46:34,01,10,1, 11.9,1,1, 3.470, 10579.412, 250.758, 52607.406 20/11/28,04:46:34,02,10,1, 11.9,1,1, 3.470, 10579.418, 250.760, 52607.397 20/11/28,04:46:34,03,10,1, 11.9,1,1, 3.470, 10579.400, 250.768, 52607.443 20/11/28,04:46:34,04,10,1, 11.9,1,1, 3.470, 10579.408, 250.764, 52607.393 20/11/28,04:46:34,05,10,1, 11.9,1,1, 3.470, 10579.426, 250.760, 52607.438 20/11/28,04:46:34,06,10,1, 11.9,1,1, 3.470, 10579.428, 250.757, 52607.409 20/11/28,04:46:34,07,10,1, 11.9,1,1, 3.470, 10579.401, 250.740, 52607.408 20/11/28,04:46:34,08,10,1, 11.9,1,1, 3.470, 10579.440, 250.765, 52607.422 20/11/28,04:46:34,09,10,1, 11.9,1,1, 3.470, 10579.435, 250.763, 52607.419 20/11/28,04:46:34,10,10,1, 11.9,1,1, 3.470, 10579.432, 250.758, 52607.385 20/11/28,04:46:34,11,10,1, 11.9,1,1, 3.470, 10579.414, 250.717, 52607.383 20/11/28,04:46:34,12,10,1, 11.9,1,1, 3.470, 10579.439, 250.720, 52607.394 20/11/28,04:46:34,13,10,1, 11.9,1,1, 3.470, 10579.415, 250.725, 52607.390 20/11/28,04:46:34,14,10,1, 11.9,1,1, 3.470, 10579.426, 250.708, 52607.383 20/11/28,04:46:34,15,10,1, 11.9,1,1, 3.470, 10579.404, 250.717, 52607.387 20/11/28,04:46:34,16,10,1, 11.9,1,1, 3.470, 10579.432, 250.732, 52607.384 20/11/28,04:46:34,17,10,1, 11.9,1,1, 3.470, 10579.429, 250.767, 52607.421 20/11/28,04:46:34,18,10,1, 11.9,1,1, 3.470, 10579.423, 250.722, 52607.379 20/11/28,04:46:34,19,10,1, 11.9,1,1, 3.470, 10579.422, 250.716, 52607.395 20/11/28,04:46:35,00,10,1, 11.9,1,1, 3.470, 10579.414, 250.716, 52607.395 20/11/28,04:46:35,01,10,1, 11.9,1,1, 3.470, 10579.416, 250.713, 52607.414 20/11/28,04:46:35,02,10,1, 11.9,1,1, 3.470, 10579.367, 250.674, 52607.367 20/11/28,04:46:35,03,10,1, 11.9,1,1, 3.470, 10579.424, 250.695, 52607.421 20/11/28,04:46:35,04,10,1, 11.9,1,1, 3.470, 10579.420, 250.720, 52607.437 20/11/28,04:46:35,05,10,1, 11.9,1,1, 3.470, 10579.410, 250.680, 52607.415 20/11/28,04:46:35,06,10,1, 11.9,1,1, 3.470, 10579.404, 250.711, 52607.385 20/11/28,04:46:35,07,10,1, 11.9,1,1, 3.470, 10579.398, 250.708, 52607.387 20/11/28,04:46:35,08,10,1, 11.9,1,1, 3.470, 10579.397, 250.697, 52607.443 20/11/28,04:46:35,09,10,1, 11.9,1,1, 3.470, 10579.392, 250.713, 52607.381 20/11/28,04:46:35,10,10,1, 11.9,1,1, 3.470, 10579.386, 250.684, 52607.369 20/11/28,04:46:35,11,10,1, 11.9,1,1, 3.470, 10579.372, 250.684, 52607.411 20/11/28,04:46:35,12,10,1, 11.9,1,1, 3.470, 10579.397, 250.716, 52607.430 20/11/28,04:46:35,13,10,1, 11.9,1,1, 3.470, 10579.360, 250.662, 52607.406 20/11/28,04:46:35,14,10,1, 11.9,1,1, 3.470, 10579.365, 250.680, 52607.399 20/11/28,04:46:35,15,10,1, 11.9,1,1, 3.470, 10579.365, 250.670, 52607.391 20/11/28,04:46:35,16,10,1, 11.9,1,1, 3.470, 10579.355, 250.693, 52607.287 20/11/28,04:46:35,17,10,1, 11.9,1,1, 3.470, 10579.383, 250.644, 52607.342 20/11/28,04:46:35,18,10,1, 11.9,1,1, 3.470, 10579.328, 250.666, 52607.279 20/11/28,04:46:35,19,10,1, 11.9,1,1, 3.470, 10579.359, 250.643, 52607.291 20/11/28,04:46:36,00,10,1, 11.8,1,1, 3.470, 10579.356, 250.643, 52607.291 20/11/28,04:46:36,01,10,1, 11.8,1,1, 3.470, 10579.331, 250.639, 52607.360 20/11/28,04:46:36,02,10,1, 11.8,1,1, 3.470, 10579.348, 250.648, 52607.399 20/11/28,04:46:36,03,10,1, 11.8,1,1, 3.470, 10579.335, 250.659, 52607.422 20/11/28,04:46:36,04,10,1, 11.8,1,1, 3.470, 10579.335, 250.679, 52607.443 20/11/28,04:46:36,05,10,1, 11.8,1,1, 3.470, 10579.327, 250.659, 52607.427 20/11/28,04:46:36,06,10,1, 11.8,1,1, 3.470, 10579.314, 250.623, 52607.456 20/11/28,04:46:36,07,10,1, 11.8,1,1, 3.470, 10579.282, 250.648, 52607.425 20/11/28,04:46:36,08,10,1, 11.8,1,1, 3.470, 10579.318, 250.631, 52607.398 20/11/28,04:46:36,09,10,1, 11.8,1,1, 3.470, 10579.311, 250.627, 52607.382 20/11/28,04:46:36,10,10,1, 11.8,1,1, 3.470, 10579.286, 250.631, 52607.369 20/11/28,04:46:36,11,10,1, 11.8,1,1, 3.470, 10579.296, 250.666, 52607.675 20/11/28,04:46:36,12,10,1, 11.8,1,1, 3.470, 10579.311, 250.623, 52607.320 20/11/28,04:46:36,13,10,1, 11.8,1,1, 3.470, 10579.276, 250.624, 52607.347 20/11/28,04:46:36,14,10,1, 11.8,1,1, 3.470, 10579.297, 250.620, 52607.357 20/11/28,04:46:36,15,10,1, 11.8,1,1, 3.470, 10579.275, 250.590, 52607.390 20/11/28,04:46:36,16,10,1, 11.8,1,1, 3.470, 10579.278, 250.632, 52607.438 20/11/28,04:46:36,17,10,1, 11.8,1,1, 3.470, 10579.249, 250.612, 52607.414 20/11/28,04:46:36,18,10,1, 11.8,1,1, 3.470, 10579.279, 250.645, 52607.448 20/11/28,04:46:36,19,10,1, 11.8,1,1, 3.470, 10579.237, 250.647, 52607.440 20/11/28,04:46:37,00,10,1, 11.9,1,1, 3.472, 10579.231, 250.647, 52607.440 20/11/28,04:46:37,01,10,1, 11.9,1,1, 3.472, 10579.237, 250.610, 52607.415 20/11/28,04:46:37,02,10,1, 11.9,1,1, 3.472, 10579.253, 250.640, 52607.430 20/11/28,04:46:37,03,10,1, 11.9,1,1, 3.472, 10579.220, 250.634, 52607.421 20/11/28,04:46:37,04,10,1, 11.9,1,1, 3.472, 10579.255, 250.650, 52607.439 20/11/28,04:46:37,05,10,1, 11.9,1,1, 3.472, 10579.238, 250.667, 52607.466 20/11/28,04:46:37,06,10,1, 11.9,1,1, 3.472, 10579.249, 250.623, 52607.416 20/11/28,04:46:37,07,10,1, 11.9,1,1, 3.472, 10579.229, 250.621, 52607.411 20/11/28,04:46:37,08,10,1, 11.9,1,1, 3.472, 10579.237, 250.611, 52607.442 20/11/28,04:46:37,09,10,1, 11.9,1,1, 3.472, 10579.219, 250.645, 52607.454 20/11/28,04:46:37,10,10,1, 11.9,1,1, 3.472, 10579.209, 250.634, 52607.419 20/11/28,04:46:37,11,10,1, 11.9,1,1, 3.472, 10579.230, 250.647, 52607.446 20/11/28,04:46:37,12,10,1, 11.9,1,1, 3.472, 10579.186, 250.628, 52607.370 20/11/28,04:46:37,13,10,1, 11.9,1,1, 3.472, 10579.175, 250.624, 52607.412 20/11/28,04:46:37,14,10,1, 11.9,1,1, 3.472, 10579.158, 250.600, 52607.433 20/11/28,04:46:37,15,10,1, 11.9,1,1, 3.472, 10579.180, 250.626, 52607.434 20/11/28,04:46:37,16,10,1, 11.9,1,1, 3.472, 10579.198, 250.627, 52607.452 20/11/28,04:46:37,17,10,1, 11.9,1,1, 3.472, 10579.166, 250.619, 52607.456 20/11/28,04:46:37,18,10,1, 11.9,1,1, 3.472, 10579.148, 250.637, 52607.431 20/11/28,04:46:37,19,10,1, 11.9,1,1, 3.472, 10579.166, 250.649, 52607.588 20/11/28,04:46:38,00,10,1, 11.9,1,1, 3.467, 10579.164, 250.649, 52607.588 20/11/28,04:46:38,01,10,1, 11.9,1,1, 3.467, 10579.153, 250.633, 52607.474 20/11/28,04:46:38,02,10,1, 11.9,1,1, 3.467, 10579.158, 250.642, 52607.412 20/11/28,04:46:38,03,10,1, 11.9,1,1, 3.467, 10579.162, 250.624, 52607.470 20/11/28,04:46:38,04,10,1, 11.9,1,1, 3.467, 10579.165, 250.671, 52607.443 20/11/28,04:46:38,05,10,1, 11.9,1,1, 3.467, 10579.151, 250.624, 52607.437 20/11/28,04:46:38,06,10,1, 11.9,1,1, 3.467, 10579.155, 250.634, 52607.422 20/11/28,04:46:38,07,10,1, 11.9,1,1, 3.467, 10579.141, 250.632, 52607.455 20/11/28,04:46:38,08,10,1, 11.9,1,1, 3.467, 10579.124, 250.650, 52607.453 20/11/28,04:46:38,09,10,1, 11.9,1,1, 3.467, 10579.123, 250.639, 52607.456 20/11/28,04:46:38,10,10,1, 11.9,1,1, 3.467, 10579.109, 250.639, 52607.446 20/11/28,04:46:38,11,10,1, 11.9,1,1, 3.467, 10579.126, 250.666, 52607.484 20/11/28,04:46:38,12,10,1, 11.9,1,1, 3.467, 10579.096, 250.648, 52607.468 20/11/28,04:46:38,13,10,1, 11.9,1,1, 3.467, 10579.094, 250.660, 52607.431 20/11/28,04:46:38,14,10,1, 11.9,1,1, 3.467, 10579.085, 250.640, 52607.454 20/11/28,04:46:38,15,10,1, 11.9,1,1, 3.467, 10579.080, 250.651, 52607.434 20/11/28,04:46:38,16,10,1, 11.9,1,1, 3.467, 10579.051, 250.663, 52607.443 20/11/28,04:46:38,17,10,1, 11.9,1,1, 3.467, 10579.061, 250.658, 52607.387 20/11/28,04:46:38,18,10,1, 11.9,1,1, 3.467, 10579.071, 250.666, 52607.407 20/11/28,04:46:38,19,10,1, 11.9,1,1, 3.467, 10579.052, 250.666, 52607.459 20/11/28,04:46:39,00,10,1, 12.0,1,1, 3.472, 10579.047, 250.666, 52607.459 20/11/28,04:46:39,01,10,1, 12.0,1,1, 3.472, 10579.057, 250.655, 52607.421 20/11/28,04:46:39,02,10,1, 12.0,1,1, 3.472, 10579.027, 250.676, 52607.434 20/11/28,04:46:39,03,10,1, 12.0,1,1, 3.472, 10579.041, 250.679, 52607.471 20/11/28,04:46:39,04,10,1, 12.0,1,1, 3.472, 10579.045, 250.678, 52607.464 20/11/28,04:46:39,05,10,1, 12.0,1,1, 3.472, 10579.015, 250.674, 52607.427 20/11/28,04:46:39,06,10,1, 12.0,1,1, 3.472, 10578.991, 250.661, 52607.432 20/11/28,04:46:39,07,10,1, 12.0,1,1, 3.472, 10579.028, 250.682, 52607.467 20/11/28,04:46:39,08,10,1, 12.0,1,1, 3.472, 10579.014, 250.663, 52607.431 20/11/28,04:46:39,09,10,1, 12.0,1,1, 3.472, 10578.995, 250.670, 52607.475 20/11/28,04:46:39,10,10,1, 12.0,1,1, 3.472, 10578.977, 250.681, 52607.464 20/11/28,04:46:39,11,10,1, 12.0,1,1, 3.472, 10579.002, 250.708, 52607.465 20/11/28,04:46:39,12,10,1, 12.0,1,1, 3.472, 10578.989, 250.686, 52607.472 20/11/28,04:46:39,13,10,1, 12.0,1,1, 3.472, 10578.977, 250.676, 52607.448 20/11/28,04:46:39,14,10,1, 12.0,1,1, 3.472, 10578.956, 250.699, 52607.454 20/11/28,04:46:39,15,10,1, 12.0,1,1, 3.472, 10578.969, 250.700, 52607.450 20/11/28,04:46:39,16,10,1, 12.0,1,1, 3.472, 10578.999, 250.708, 52607.493 20/11/28,04:46:39,17,10,1, 12.0,1,1, 3.472, 10578.963, 250.694, 52607.473 20/11/28,04:46:39,18,10,1, 12.0,1,1, 3.472, 10578.962, 250.729, 52607.439 20/11/28,04:46:39,19,10,1, 12.0,1,1, 3.472, 10578.943, 250.729, 52607.458 20/11/28,04:46:40,00,10,1, 11.8,1,1, 3.472, 10578.939, 250.729, 52607.458 20/11/28,04:46:40,01,10,1, 11.8,1,1, 3.472, 10578.918, 250.708, 52607.425 20/11/28,04:46:40,02,10,1, 11.8,1,1, 3.472, 10578.913, 250.697, 52607.401 20/11/28,04:46:40,03,10,1, 11.8,1,1, 3.472, 10578.912, 250.719, 52607.454 20/11/28,04:46:40,04,10,1, 11.8,1,1, 3.472, 10578.919, 250.758, 52607.431 20/11/28,04:46:40,05,10,1, 11.8,1,1, 3.472, 10578.885, 250.694, 52607.445 20/11/28,04:46:40,06,10,1, 11.8,1,1, 3.472, 10578.887, 250.734, 52607.474 20/11/28,04:46:40,07,10,1, 11.8,1,1, 3.472, 10578.876, 250.732, 52607.448 20/11/28,04:46:40,08,10,1, 11.8,1,1, 3.472, 10578.868, 250.754, 52607.462 20/11/28,04:46:40,09,10,1, 11.8,1,1, 3.472, 10578.861, 250.727, 52607.441 20/11/28,04:46:40,10,10,1, 11.8,1,1, 3.472, 10578.845, 250.733, 52607.422 20/11/28,04:46:40,11,10,1, 11.8,1,1, 3.472, 10578.863, 250.741, 52607.455 20/11/28,04:46:40,12,10,1, 11.8,1,1, 3.472, 10578.844, 250.776, 52607.436 20/11/28,04:46:40,13,10,1, 11.8,1,1, 3.472, 10578.849, 250.769, 52607.469 20/11/28,04:46:40,14,10,1, 11.8,1,1, 3.472, 10578.826, 250.753, 52607.432 20/11/28,04:46:40,15,10,1, 11.8,1,1, 3.472, 10578.820, 250.775, 52607.448 20/11/28,04:46:40,16,10,1, 11.8,1,1, 3.472, 10578.818, 250.780, 52607.471 20/11/28,04:46:40,17,10,1, 11.8,1,1, 3.472, 10578.823, 250.780, 52607.461 20/11/28,04:46:40,18,10,1, 11.8,1,1, 3.472, 10578.811, 250.808, 52607.471 20/11/28,04:46:40,19,10,1, 11.8,1,1, 3.472, 10578.786, 250.803, 52607.462 20/11/28,04:46:41,00,10,1, 11.9,1,1, 3.469, 10578.780, 250.803, 52607.462 20/11/28,04:46:41,01,10,1, 11.9,1,1, 3.469, 10578.766, 250.801, 52607.482 20/11/28,04:46:41,02,10,1, 11.9,1,1, 3.469, 10578.737, 250.809, 52607.450 20/11/28,04:46:41,03,10,1, 11.9,1,1, 3.469, 10578.747, 250.814, 52607.457 20/11/28,04:46:41,04,10,1, 11.9,1,1, 3.469, 10578.755, 250.804, 52607.468 20/11/28,04:46:41,05,10,1, 11.9,1,1, 3.469, 10578.740, 250.842, 52607.454 20/11/28,04:46:41,06,10,1, 11.9,1,1, 3.469, 10578.756, 250.842, 52607.448 20/11/28,04:46:41,07,10,1, 11.9,1,1, 3.469, 10578.717, 250.859, 52607.500 20/11/28,04:46:41,08,10,1, 11.9,1,1, 3.469, 10578.704, 250.844, 52607.462 20/11/28,04:46:41,09,10,1, 11.9,1,1, 3.469, 10578.721, 250.881, 52607.482 20/11/28,04:46:41,10,10,1, 11.9,1,1, 3.469, 10578.705, 250.882, 52607.459 20/11/28,04:46:41,11,10,1, 11.9,1,1, 3.469, 10578.694, 250.880, 52607.488 20/11/28,04:46:41,12,10,1, 11.9,1,1, 3.469, 10578.681, 250.885, 52607.499 20/11/28,04:46:41,13,10,1, 11.9,1,1, 3.469, 10578.662, 250.924, 52607.459 20/11/28,04:46:41,14,10,1, 11.9,1,1, 3.469, 10578.668, 250.890, 52607.450 20/11/28,04:46:41,15,10,1, 11.9,1,1, 3.469, 10578.693, 250.901, 52607.455 20/11/28,04:46:41,16,10,1, 11.9,1,1, 3.469, 10578.639, 250.906, 52607.412 20/11/28,04:46:41,17,10,1, 11.9,1,1, 3.469, 10578.634, 250.894, 52607.429 20/11/28,04:46:41,18,10,1, 11.9,1,1, 3.469, 10578.621, 250.891, 52607.425 20/11/28,04:46:41,19,10,1, 11.9,1,1, 3.469, 10578.658, 250.955, 52607.497 20/11/28,04:46:42,00,10,1, 11.9,1,1, 3.474, 10578.655, 250.955, 52607.497 20/11/28,04:46:42,01,10,1, 11.9,1,1, 3.474, 10578.624, 250.936, 52607.489 20/11/28,04:46:42,02,10,1, 11.9,1,1, 3.474, 10578.632, 250.927, 52607.434 20/11/28,04:46:42,03,10,1, 11.9,1,1, 3.474, 10578.594, 250.965, 52607.423 20/11/28,04:46:42,04,10,1, 11.9,1,1, 3.474, 10578.594, 250.945, 52607.448 20/11/28,04:46:42,05,10,1, 11.9,1,1, 3.474, 10578.580, 250.937, 52607.427 20/11/28,04:46:42,06,10,1, 11.9,1,1, 3.474, 10578.571, 251.032, 52607.682 20/11/28,04:46:42,07,10,1, 11.9,1,1, 3.474, 10578.560, 251.007, 52607.546 20/11/28,04:46:42,08,10,1, 11.9,1,1, 3.474, 10578.582, 250.960, 52607.479 20/11/28,04:46:42,09,10,1, 11.9,1,1, 3.474, 10578.560, 250.995, 52607.455 20/11/28,04:46:42,10,10,1, 11.9,1,1, 3.474, 10578.569, 250.982, 52607.443 20/11/28,04:46:42,11,10,1, 11.9,1,1, 3.474, 10578.564, 251.002, 52607.453 20/11/28,04:46:42,12,10,1, 11.9,1,1, 3.474, 10578.556, 251.009, 52607.440 20/11/28,04:46:42,13,10,1, 11.9,1,1, 3.474, 10578.533, 251.033, 52607.454 20/11/28,04:46:42,14,10,1, 11.9,1,1, 3.474, 10578.539, 251.031, 52607.489 20/11/28,04:46:42,15,10,1, 11.9,1,1, 3.474, 10578.512, 251.045, 52607.424 20/11/28,04:46:42,16,10,1, 11.9,1,1, 3.474, 10578.505, 251.046, 52607.399 20/11/28,04:46:42,17,10,1, 11.9,1,1, 3.474, 10578.512, 251.036, 52607.435 20/11/28,04:46:42,18,10,1, 11.9,1,1, 3.474, 10578.516, 251.081, 52607.468 20/11/28,04:46:42,19,10,1, 11.9,1,1, 3.474, 10578.517, 251.057, 52607.433 20/11/28,04:46:43,00,10,1, 11.8,1,1, 3.471, 10578.513, 251.057, 52607.433 20/11/28,04:46:43,01,10,1, 11.8,1,1, 3.471, 10578.499, 251.051, 52607.420 20/11/28,04:46:43,02,10,1, 11.8,1,1, 3.471, 10578.477, 251.087, 52607.423 20/11/28,04:46:43,03,10,1, 11.8,1,1, 3.471, 10578.471, 251.080, 52607.407 20/11/28,04:46:43,04,10,1, 11.8,1,1, 3.471, 10578.496, 251.104, 52607.416 20/11/28,04:46:43,05,10,1, 11.8,1,1, 3.471, 10578.454, 251.097, 52607.412 20/11/28,04:46:43,06,10,1, 11.8,1,1, 3.471, 10578.468, 251.134, 52607.418 20/11/28,04:46:43,07,10,1, 11.8,1,1, 3.471, 10578.446, 251.092, 52607.442 20/11/28,04:46:43,08,10,1, 11.8,1,1, 3.471, 10578.412, 251.108, 52607.557 20/11/28,04:46:43,09,10,1, 11.8,1,1, 3.471, 10578.444, 251.120, 52607.419 20/11/28,04:46:43,10,10,1, 11.8,1,1, 3.471, 10578.421, 251.104, 52607.360 20/11/28,04:46:43,11,10,1, 11.8,1,1, 3.471, 10578.446, 251.126, 52607.423 20/11/28,04:46:43,12,10,1, 11.8,1,1, 3.471, 10578.420, 251.122, 52607.364 20/11/28,04:46:43,13,10,1, 11.8,1,1, 3.471, 10578.403, 251.153, 52607.409 20/11/28,04:46:43,14,10,1, 11.8,1,1, 3.471, 10578.397, 251.170, 52607.388 20/11/28,04:46:43,15,10,1, 11.8,1,1, 3.471, 10578.409, 251.149, 52607.379 20/11/28,04:46:43,16,10,1, 11.8,1,1, 3.471, 10578.391, 251.157, 52607.418 20/11/28,04:46:43,17,10,1, 11.8,1,1, 3.471, 10578.404, 251.142, 52607.359 20/11/28,04:46:43,18,10,1, 11.8,1,1, 3.471, 10578.400, 251.178, 52607.408 20/11/28,04:46:43,19,10,1, 11.8,1,1, 3.471, 10578.368, 251.180, 52607.382 20/11/28,04:46:44,00,10,1, 11.9,1,1, 3.467, 10578.363, 251.180, 52607.382 20/11/28,04:46:44,01,10,1, 11.9,1,1, 3.467, 10578.361, 251.157, 52607.367 20/11/28,04:46:44,02,10,1, 11.9,1,1, 3.467, 10578.352, 251.154, 52607.361 20/11/28,04:46:44,03,10,1, 11.9,1,1, 3.467, 10578.343, 251.173, 52607.376 20/11/28,04:46:44,04,10,1, 11.9,1,1, 3.467, 10578.340, 251.173, 52607.405 20/11/28,04:46:44,05,10,1, 11.9,1,1, 3.467, 10578.350, 251.193, 52607.404 20/11/28,04:46:44,06,10,1, 11.9,1,1, 3.467, 10578.340, 251.220, 52607.378 20/11/28,04:46:44,07,10,1, 11.9,1,1, 3.467, 10578.328, 251.187, 52607.385 20/11/28,04:46:44,08,10,1, 11.9,1,1, 3.467, 10578.343, 251.181, 52607.360 20/11/28,04:46:44,09,10,1, 11.9,1,1, 3.467, 10578.321, 251.182, 52607.381 20/11/28,04:46:44,10,10,1, 11.9,1,1, 3.467, 10578.327, 251.213, 52607.411 20/11/28,04:46:44,11,10,1, 11.9,1,1, 3.467, 10578.326, 251.207, 52607.408 20/11/28,04:46:44,12,10,1, 11.9,1,1, 3.467, 10578.303, 251.205, 52607.401 20/11/28,04:46:44,13,10,1, 11.9,1,1, 3.467, 10578.307, 251.215, 52607.362 20/11/28,04:46:44,14,10,1, 11.9,1,1, 3.467, 10578.282, 251.250, 52607.380 20/11/28,04:46:44,15,10,1, 11.9,1,1, 3.467, 10578.318, 251.215, 52607.384 20/11/28,04:46:44,16,10,1, 11.9,1,1, 3.467, 10578.267, 251.210, 52607.338 20/11/28,04:46:44,17,10,1, 11.9,1,1, 3.467, 10578.302, 251.242, 52607.395 20/11/28,04:46:44,18,10,1, 11.9,1,1, 3.467, 10578.267, 251.231, 52607.319 20/11/28,04:46:44,19,10,1, 11.9,1,1, 3.467, 10578.231, 251.265, 52607.514 20/11/28,04:46:45,00,10,1, 11.9,1,1, 3.470, 10578.229, 251.265, 52607.514 20/11/28,04:46:45,01,10,1, 11.9,1,1, 3.470, 10578.279, 251.219, 52607.275 20/11/28,04:46:45,02,10,1, 11.9,1,1, 3.470, 10578.255, 251.253, 52607.301 20/11/28,04:46:45,03,10,1, 11.9,1,1, 3.470, 10578.259, 251.249, 52607.287 20/11/28,04:46:45,04,10,1, 11.9,1,1, 3.470, 10578.284, 251.298, 52607.317 20/11/28,04:46:45,05,10,1, 11.9,1,1, 3.470, 10578.276, 251.274, 52607.307 20/11/28,04:46:45,06,10,1, 11.9,1,1, 3.470, 10578.280, 251.299, 52607.280 20/11/28,04:46:45,07,10,1, 11.9,1,1, 3.470, 10578.267, 251.317, 52607.343 20/11/28,04:46:45,08,10,1, 11.9,1,1, 3.470, 10578.241, 251.308, 52607.338 20/11/28,04:46:45,09,10,1, 11.9,1,1, 3.470, 10578.225, 251.299, 52607.287 20/11/28,04:46:45,10,10,1, 11.9,1,1, 3.470, 10578.250, 251.303, 52607.310 20/11/28,04:46:45,11,10,1, 11.9,1,1, 3.470, 10578.239, 251.347, 52607.318 20/11/28,04:46:45,12,10,1, 11.9,1,1, 3.470, 10578.255, 251.335, 52607.323 20/11/28,04:46:45,13,10,1, 11.9,1,1, 3.470, 10578.245, 251.333, 52607.327 20/11/28,04:46:45,14,10,1, 11.9,1,1, 3.470, 10578.225, 251.350, 52607.278 20/11/28,04:46:45,15,10,1, 11.9,1,1, 3.470, 10578.252, 251.357, 52607.286 20/11/28,04:46:45,16,10,1, 11.9,1,1, 3.470, 10578.235, 251.361, 52607.256 20/11/28,04:46:45,17,10,1, 11.9,1,1, 3.470, 10578.227, 251.352, 52607.309 20/11/28,04:46:45,18,10,1, 11.9,1,1, 3.470, 10578.239, 251.367, 52607.087 20/11/28,04:46:45,19,10,1, 11.9,1,1, 3.470, 10578.233, 251.384, 52607.255 20/11/28,04:46:46,00,10,1, 11.9,1,1, 3.470, 10578.229, 251.384, 52607.255 20/11/28,04:46:46,01,10,1, 11.9,1,1, 3.470, 10578.234, 251.384, 52607.229 20/11/28,04:46:46,02,10,1, 11.9,1,1, 3.470, 10578.238, 251.385, 52607.235 20/11/28,04:46:46,03,10,1, 11.9,1,1, 3.470, 10578.215, 251.404, 52607.252 20/11/28,04:46:46,04,10,1, 11.9,1,1, 3.470, 10578.216, 251.421, 52607.271 20/11/28,04:46:46,05,10,1, 11.9,1,1, 3.470, 10578.210, 251.393, 52607.224 20/11/28,04:46:46,06,10,1, 11.9,1,1, 3.470, 10578.212, 251.401, 52607.228 20/11/28,04:46:46,07,10,1, 11.9,1,1, 3.470, 10578.190, 251.419, 52607.259 20/11/28,04:46:46,08,10,1, 11.9,1,1, 3.470, 10578.195, 251.422, 52607.246 20/11/28,04:46:46,09,10,1, 11.9,1,1, 3.470, 10578.238, 251.427, 52607.246 20/11/28,04:46:46,10,10,1, 11.9,1,1, 3.470, 10578.234, 251.461, 52607.238 20/11/28,04:46:46,11,10,1, 11.9,1,1, 3.470, 10578.238, 251.469, 52607.265 20/11/28,04:46:46,12,10,1, 11.9,1,1, 3.470, 10578.226, 251.468, 52607.265 20/11/28,04:46:46,13,10,1, 11.9,1,1, 3.470, 10578.218, 251.466, 52607.242 20/11/28,04:46:46,14,10,1, 11.9,1,1, 3.470, 10578.208, 251.466, 52607.172 20/11/28,04:46:46,15,10,1, 11.9,1,1, 3.470, 10578.244, 251.492, 52607.250 20/11/28,04:46:46,16,10,1, 11.9,1,1, 3.470, 10578.228, 251.481, 52607.213 20/11/28,04:46:46,17,10,1, 11.9,1,1, 3.470, 10578.226, 251.502, 52607.218 20/11/28,04:46:46,18,10,1, 11.9,1,1, 3.470, 10578.244, 251.514, 52607.258 20/11/28,04:46:46,19,10,1, 11.9,1,1, 3.470, 10578.231, 251.508, 52607.223 20/11/28,04:46:47,00,10,1, 11.9,1,1, 3.472, 10578.229, 251.508, 52607.223 20/11/28,04:46:47,01,10,1, 11.9,1,1, 3.472, 10578.230, 251.494, 52607.181 20/11/28,04:46:47,02,10,1, 11.9,1,1, 3.472, 10578.244, 251.513, 52607.177 20/11/28,04:46:47,03,10,1, 11.9,1,1, 3.472, 10578.228, 251.521, 52607.194 20/11/28,04:46:47,04,10,1, 11.9,1,1, 3.472, 10578.237, 251.536, 52607.191 20/11/28,04:46:47,05,10,1, 11.9,1,1, 3.472, 10578.255, 251.542, 52607.193 20/11/28,04:46:47,06,10,1, 11.9,1,1, 3.472, 10578.216, 251.569, 52607.223 20/11/28,04:46:47,07,10,1, 11.9,1,1, 3.472, 10578.250, 251.565, 52607.160 20/11/28,04:46:47,08,10,1, 11.9,1,1, 3.472, 10578.257, 251.549, 52607.157 20/11/28,04:46:47,09,10,1, 11.9,1,1, 3.472, 10578.247, 251.567, 52607.155 20/11/28,04:46:47,10,10,1, 11.9,1,1, 3.472, 10578.239, 251.555, 52607.155 20/11/28,04:46:47,11,10,1, 11.9,1,1, 3.472, 10578.233, 251.581, 52607.134 20/11/28,04:46:47,12,10,1, 11.9,1,1, 3.472, 10578.229, 251.568, 52607.163 20/11/28,04:46:47,13,10,1, 11.9,1,1, 3.472, 10578.203, 251.586, 52607.138 20/11/28,04:46:47,14,10,1, 11.9,1,1, 3.472, 10578.267, 251.581, 52607.140 20/11/28,04:46:47,15,10,1, 11.9,1,1, 3.472, 10578.260, 251.601, 52607.144 20/11/28,04:46:47,16,10,1, 11.9,1,1, 3.472, 10578.253, 251.622, 52607.134 20/11/28,04:46:47,17,10,1, 11.9,1,1, 3.472, 10578.236, 251.625, 52607.106 20/11/28,04:46:47,18,10,1, 11.9,1,1, 3.472, 10578.258, 251.661, 52607.121 20/11/28,04:46:47,19,10,1, 11.9,1,1, 3.472, 10578.267, 251.665, 52607.109 20/11/28,04:46:48,00,10,1, 11.9,1,1, 3.467, 10578.263, 251.665, 52607.109 20/11/28,04:46:48,01,10,1, 11.9,1,1, 3.467, 10578.268, 251.611, 52607.053 20/11/28,04:46:48,02,10,1, 11.9,1,1, 3.467, 10578.279, 251.675, 52607.096 20/11/28,04:46:48,03,10,1, 11.9,1,1, 3.467, 10578.269, 251.687, 52607.117 20/11/28,04:46:48,04,10,1, 11.9,1,1, 3.467, 10578.281, 251.667, 52607.069 20/11/28,04:46:48,05,10,1, 11.9,1,1, 3.467, 10578.272, 251.665, 52607.080 20/11/28,04:46:48,06,10,1, 11.9,1,1, 3.467, 10578.257, 251.675, 52607.061 20/11/28,04:46:48,07,10,1, 11.9,1,1, 3.467, 10578.283, 251.705, 52607.113 20/11/28,04:46:48,08,10,1, 11.9,1,1, 3.467, 10578.303, 251.681, 52607.077 20/11/28,04:46:48,09,10,1, 11.9,1,1, 3.467, 10578.312, 251.696, 52607.079 20/11/28,04:46:48,10,10,1, 11.9,1,1, 3.467, 10578.301, 251.730, 52607.100 20/11/28,04:46:48,11,10,1, 11.9,1,1, 3.467, 10578.297, 251.713, 52607.083 20/11/28,04:46:48,12,10,1, 11.9,1,1, 3.467, 10578.292, 251.711, 52607.076 20/11/28,04:46:48,13,10,1, 11.9,1,1, 3.467, 10578.311, 251.711, 52607.070 20/11/28,04:46:48,14,10,1, 11.9,1,1, 3.467, 10578.306, 251.754, 52607.071 20/11/28,04:46:48,15,10,1, 11.9,1,1, 3.467, 10578.307, 251.765, 52607.084 20/11/28,04:46:48,16,10,1, 11.9,1,1, 3.467, 10578.299, 251.762, 52607.064 20/11/28,04:46:48,17,10,1, 11.9,1,1, 3.467, 10578.331, 251.774, 52607.095 20/11/28,04:46:48,18,10,1, 11.9,1,1, 3.467, 10578.316, 251.772, 52607.034 20/11/28,04:46:48,19,10,1, 11.9,1,1, 3.467, 10578.295, 251.780, 52607.033 20/11/28,04:46:49,00,10,1, 11.9,1,1, 3.468, 10578.288, 251.780, 52607.033 20/11/28,04:46:49,01,10,1, 11.9,1,1, 3.468, 10578.355, 251.800, 52607.042 20/11/28,04:46:49,02,10,1, 11.9,1,1, 3.468, 10578.326, 251.834, 52607.016 20/11/28,04:46:49,03,10,1, 11.9,1,1, 3.468, 10578.360, 251.856, 52607.022 20/11/28,04:46:49,04,10,1, 11.9,1,1, 3.468, 10578.337, 251.826, 52607.037 20/11/28,04:46:49,05,10,1, 11.9,1,1, 3.468, 10578.360, 251.835, 52606.995 20/11/28,04:46:49,06,10,1, 11.9,1,1, 3.468, 10578.374, 251.831, 52606.992 20/11/28,04:46:49,07,10,1, 11.9,1,1, 3.468, 10578.382, 251.871, 52607.045 20/11/28,04:46:49,08,10,1, 11.9,1,1, 3.468, 10578.375, 251.842, 52606.987 20/11/28,04:46:49,09,10,1, 11.9,1,1, 3.468, 10578.395, 251.876, 52606.992 20/11/28,04:46:49,10,10,1, 11.9,1,1, 3.468, 10578.418, 251.881, 52606.982 20/11/28,04:46:49,11,10,1, 11.9,1,1, 3.468, 10578.386, 251.895, 52606.976 20/11/28,04:46:49,12,10,1, 11.9,1,1, 3.468, 10578.410, 251.903, 52606.947 20/11/28,04:46:49,13,10,1, 11.9,1,1, 3.468, 10578.406, 251.881, 52606.954 20/11/28,04:46:49,14,10,1, 11.9,1,1, 3.468, 10578.403, 251.920, 52606.945 20/11/28,04:46:49,15,10,1, 11.9,1,1, 3.468, 10578.418, 251.938, 52606.968 20/11/28,04:46:49,16,10,1, 11.9,1,1, 3.468, 10578.434, 251.942, 52606.970 20/11/28,04:46:49,17,10,1, 11.9,1,1, 3.468, 10578.417, 251.926, 52606.936 20/11/28,04:46:49,18,10,1, 11.9,1,1, 3.468, 10578.446, 251.904, 52606.927 20/11/28,04:46:49,19,10,1, 11.9,1,1, 3.468, 10578.459, 251.948, 52606.915 20/11/28,04:46:50,00,10,1, 11.8,1,1, 3.471, 10578.455, 251.948, 52606.915 20/11/28,04:46:50,01,10,1, 11.8,1,1, 3.471, 10578.432, 251.956, 52606.931 20/11/28,04:46:50,02,10,1, 11.8,1,1, 3.471, 10578.459, 251.978, 52606.973 20/11/28,04:46:50,03,10,1, 11.8,1,1, 3.471, 10578.450, 251.976, 52606.965 20/11/28,04:46:50,04,10,1, 11.8,1,1, 3.471, 10578.486, 252.003, 52606.969 20/11/28,04:46:50,05,10,1, 11.8,1,1, 3.471, 10578.505, 252.011, 52606.947 20/11/28,04:46:50,06,10,1, 11.8,1,1, 3.471, 10578.495, 251.998, 52606.914 20/11/28,04:46:50,07,10,1, 11.8,1,1, 3.471, 10578.517, 252.015, 52606.938 20/11/28,04:46:50,08,10,1, 11.8,1,1, 3.471, 10578.524, 252.012, 52606.922 20/11/28,04:46:50,09,10,1, 11.8,1,1, 3.471, 10578.529, 252.009, 52606.903 20/11/28,04:46:50,10,10,1, 11.8,1,1, 3.471, 10578.530, 252.036, 52606.901 20/11/28,04:46:50,11,10,1, 11.8,1,1, 3.471, 10578.540, 252.037, 52606.865 20/11/28,04:46:50,12,10,1, 11.8,1,1, 3.471, 10578.540, 252.069, 52606.862 20/11/28,04:46:50,13,10,1, 11.8,1,1, 3.471, 10578.551, 252.046, 52606.885 20/11/28,04:46:50,14,10,1, 11.8,1,1, 3.471, 10578.552, 252.076, 52606.921 20/11/28,04:46:50,15,10,1, 11.8,1,1, 3.471, 10578.573, 252.098, 52606.880 20/11/28,04:46:50,16,10,1, 11.8,1,1, 3.471, 10578.582, 252.080, 52606.884 20/11/28,04:46:50,17,10,1, 11.8,1,1, 3.471, 10578.600, 252.115, 52606.877 20/11/28,04:46:50,18,10,1, 11.8,1,1, 3.471, 10578.582, 252.102, 52606.848 20/11/28,04:46:50,19,10,1, 11.8,1,1, 3.471, 10578.622, 252.115, 52606.905 20/11/28,04:46:51,00,10,1, 11.9,1,1, 3.469, 10578.622, 252.115, 52606.905 20/11/28,04:46:51,01,10,1, 11.9,1,1, 3.469, 10578.634, 252.137, 52606.860 20/11/28,04:46:51,02,10,1, 11.9,1,1, 3.469, 10578.639, 252.134, 52606.858 20/11/28,04:46:51,03,10,1, 11.9,1,1, 3.469, 10578.667, 252.134, 52606.841 20/11/28,04:46:51,04,10,1, 11.9,1,1, 3.469, 10578.626, 252.154, 52606.879 20/11/28,04:46:51,05,10,1, 11.9,1,1, 3.469, 10578.674, 252.121, 52606.779 20/11/28,04:46:51,06,10,1, 11.9,1,1, 3.469, 10578.687, 252.137, 52606.793 20/11/28,04:46:51,07,10,1, 11.9,1,1, 3.469, 10578.702, 252.155, 52606.841 20/11/28,04:46:51,08,10,1, 11.9,1,1, 3.469, 10578.687, 252.157, 52606.807 20/11/28,04:46:51,09,10,1, 11.9,1,1, 3.469, 10578.735, 252.179, 52606.789 20/11/28,04:46:51,10,10,1, 11.9,1,1, 3.469, 10578.714, 252.166, 52606.787 20/11/28,04:46:51,11,10,1, 11.9,1,1, 3.469, 10578.730, 252.189, 52606.747 20/11/28,04:46:51,12,10,1, 11.9,1,1, 3.469, 10578.734, 252.199, 52606.789 20/11/28,04:46:51,13,10,1, 11.9,1,1, 3.469, 10578.748, 252.190, 52606.805 20/11/28,04:46:51,14,10,1, 11.9,1,1, 3.469, 10578.761, 252.232, 52606.783 20/11/28,04:46:51,15,10,1, 11.9,1,1, 3.469, 10578.750, 252.202, 52606.769 20/11/28,04:46:51,16,10,1, 11.9,1,1, 3.469, 10578.788, 252.214, 52606.736 20/11/28,04:46:51,17,10,1, 11.9,1,1, 3.469, 10578.781, 252.213, 52606.692 20/11/28,04:46:51,18,10,1, 11.9,1,1, 3.469, 10578.809, 252.219, 52606.743 20/11/28,04:46:51,19,10,1, 11.9,1,1, 3.469, 10578.816, 252.253, 52606.693 20/11/28,04:46:52,00,10,1, 11.8,1,1, 3.467, 10578.814, 252.253, 52606.693 20/11/28,04:46:52,01,10,1, 11.8,1,1, 3.467, 10578.836, 252.238, 52606.725 20/11/28,04:46:52,02,10,1, 11.8,1,1, 3.467, 10578.846, 252.260, 52606.750 20/11/28,04:46:52,03,10,1, 11.8,1,1, 3.467, 10578.860, 252.237, 52606.716 20/11/28,04:46:52,04,10,1, 11.8,1,1, 3.467, 10578.837, 252.267, 52606.822 20/11/28,04:46:52,05,10,1, 11.8,1,1, 3.467, 10578.890, 252.258, 52606.882 20/11/28,04:46:52,06,10,1, 11.8,1,1, 3.467, 10578.925, 252.273, 52606.646 20/11/28,04:46:52,07,10,1, 11.8,1,1, 3.467, 10578.914, 252.263, 52606.651 20/11/28,04:46:52,08,10,1, 11.8,1,1, 3.467, 10578.930, 252.274, 52606.677 20/11/28,04:46:52,09,10,1, 11.8,1,1, 3.467, 10578.929, 252.265, 52606.638 20/11/28,04:46:52,10,10,1, 11.8,1,1, 3.467, 10578.949, 252.284, 52606.652 20/11/28,04:46:52,11,10,1, 11.8,1,1, 3.467, 10578.961, 252.292, 52606.660 20/11/28,04:46:52,12,10,1, 11.8,1,1, 3.467, 10578.990, 252.289, 52606.663 20/11/28,04:46:52,13,10,1, 11.8,1,1, 3.467, 10578.980, 252.321, 52606.687 20/11/28,04:46:52,14,10,1, 11.8,1,1, 3.467, 10579.010, 252.335, 52606.620 20/11/28,04:46:52,15,10,1, 11.8,1,1, 3.467, 10579.011, 252.335, 52606.650 20/11/28,04:46:52,16,10,1, 11.8,1,1, 3.467, 10579.009, 252.300, 52606.580 20/11/28,04:46:52,17,10,1, 11.8,1,1, 3.467, 10579.025, 252.316, 52606.602 20/11/28,04:46:52,18,10,1, 11.8,1,1, 3.467, 10579.052, 252.330, 52606.595 20/11/28,04:46:52,19,10,1, 11.8,1,1, 3.467, 10579.065, 252.352, 52606.632 20/11/28,04:46:53,00,10,1, 11.9,1,1, 3.468, 10579.064, 252.352, 52606.632 20/11/28,04:46:53,01,10,1, 11.9,1,1, 3.468, 10579.099, 252.343, 52606.543 20/11/28,04:46:53,02,10,1, 11.9,1,1, 3.468, 10579.114, 252.352, 52606.546 20/11/28,04:46:53,03,10,1, 11.9,1,1, 3.468, 10579.151, 252.352, 52606.569 20/11/28,04:46:53,04,10,1, 11.9,1,1, 3.468, 10579.143, 252.358, 52606.588 20/11/28,04:46:53,05,10,1, 11.9,1,1, 3.468, 10579.159, 252.378, 52606.575 20/11/28,04:46:53,06,10,1, 11.9,1,1, 3.468, 10579.183, 252.376, 52606.544 20/11/28,04:46:53,07,10,1, 11.9,1,1, 3.468, 10579.183, 252.386, 52606.575 20/11/28,04:46:53,08,10,1, 11.9,1,1, 3.468, 10579.182, 252.358, 52606.539 20/11/28,04:46:53,09,10,1, 11.9,1,1, 3.468, 10579.216, 252.395, 52606.540 20/11/28,04:46:53,10,10,1, 11.9,1,1, 3.468, 10579.202, 252.386, 52606.543 20/11/28,04:46:53,11,10,1, 11.9,1,1, 3.468, 10579.244, 252.406, 52606.525 20/11/28,04:46:53,12,10,1, 11.9,1,1, 3.468, 10579.273, 252.397, 52606.533 20/11/28,04:46:53,13,10,1, 11.9,1,1, 3.468, 10579.297, 252.364, 52606.504 20/11/28,04:46:53,14,10,1, 11.9,1,1, 3.468, 10579.258, 252.409, 52606.516 20/11/28,04:46:53,15,10,1, 11.9,1,1, 3.468, 10579.299, 252.405, 52606.513 20/11/28,04:46:53,16,10,1, 11.9,1,1, 3.468, 10579.334, 252.387, 52606.502 20/11/28,04:46:53,17,10,1, 11.9,1,1, 3.468, 10579.322, 252.390, 52606.482 20/11/28,04:46:53,18,10,1, 11.9,1,1, 3.468, 10579.358, 252.395, 52606.498 20/11/28,04:46:53,19,10,1, 11.9,1,1, 3.468, 10579.351, 252.408, 52606.478 20/11/28,04:46:54,00,10,1, 11.8,1,1, 3.471, 10579.348, 252.408, 52606.478 20/11/28,04:46:54,01,10,1, 11.8,1,1, 3.471, 10579.403, 252.385, 52606.472 20/11/28,04:46:54,02,10,1, 11.8,1,1, 3.471, 10579.413, 252.398, 52606.442 20/11/28,04:46:54,03,10,1, 11.8,1,1, 3.471, 10579.422, 252.426, 52606.449 20/11/28,04:46:54,04,10,1, 11.8,1,1, 3.471, 10579.437, 252.424, 52606.477 20/11/28,04:46:54,05,10,1, 11.8,1,1, 3.471, 10579.458, 252.429, 52606.462 20/11/28,04:46:54,06,10,1, 11.8,1,1, 3.471, 10579.485, 252.429, 52606.462 20/11/28,04:46:54,07,10,1, 11.8,1,1, 3.471, 10579.502, 252.447, 52606.457 20/11/28,04:46:54,08,10,1, 11.8,1,1, 3.471, 10579.503, 252.432, 52606.441 20/11/28,04:46:54,09,10,1, 11.8,1,1, 3.471, 10579.512, 252.447, 52606.429 20/11/28,04:46:54,10,10,1, 11.8,1,1, 3.471, 10579.528, 252.461, 52606.383 20/11/28,04:46:54,11,10,1, 11.8,1,1, 3.471, 10579.550, 252.441, 52606.420 20/11/28,04:46:54,12,10,1, 11.8,1,1, 3.471, 10579.569, 252.426, 52606.389 20/11/28,04:46:54,13,10,1, 11.8,1,1, 3.471, 10579.593, 252.457, 52606.413 20/11/28,04:46:54,14,10,1, 11.8,1,1, 3.471, 10579.608, 252.466, 52606.430 20/11/28,04:46:54,15,10,1, 11.8,1,1, 3.471, 10579.610, 252.490, 52606.392 20/11/28,04:46:54,16,10,1, 11.8,1,1, 3.471, 10579.659, 252.474, 52606.399 20/11/28,04:46:54,17,10,1, 11.8,1,1, 3.471, 10579.648, 252.462, 52606.382 20/11/28,04:46:54,18,10,1, 11.8,1,1, 3.471, 10579.642, 252.441, 52606.376 20/11/28,04:46:54,19,10,1, 11.8,1,1, 3.471, 10579.694, 252.469, 52606.390 20/11/28,04:46:55,00,10,1, 11.8,1,1, 3.474, 10579.690, 252.469, 52606.390 20/11/28,04:46:55,01,10,1, 11.8,1,1, 3.474, 10579.714, 252.475, 52606.358 20/11/28,04:46:55,02,10,1, 11.8,1,1, 3.474, 10579.707, 252.459, 52606.311 20/11/28,04:46:55,03,10,1, 11.8,1,1, 3.474, 10579.744, 252.463, 52606.318 20/11/28,04:46:55,04,10,1, 11.8,1,1, 3.474, 10579.763, 252.447, 52606.322 20/11/28,04:46:55,05,10,1, 11.8,1,1, 3.474, 10579.752, 252.447, 52606.248 20/11/28,04:46:55,06,10,1, 11.8,1,1, 3.474, 10579.787, 252.472, 52606.296 20/11/28,04:46:55,07,10,1, 11.8,1,1, 3.474, 10579.815, 252.500, 52606.343 20/11/28,04:46:55,08,10,1, 11.8,1,1, 3.474, 10579.822, 252.500, 52606.321 20/11/28,04:46:55,09,10,1, 11.8,1,1, 3.474, 10579.848, 252.488, 52606.287 20/11/28,04:46:55,10,10,1, 11.8,1,1, 3.474, 10579.858, 252.464, 52606.266 20/11/28,04:46:55,11,10,1, 11.8,1,1, 3.474, 10579.879, 252.468, 52606.279 20/11/28,04:46:55,12,10,1, 11.8,1,1, 3.474, 10579.900, 252.471, 52606.285 20/11/28,04:46:55,13,10,1, 11.8,1,1, 3.474, 10579.929, 252.481, 52606.246 20/11/28,04:46:55,14,10,1, 11.8,1,1, 3.474, 10579.917, 252.449, 52606.225 20/11/28,04:46:55,15,10,1, 11.8,1,1, 3.474, 10579.976, 252.483, 52606.238 20/11/28,04:46:55,16,10,1, 11.8,1,1, 3.474, 10579.961, 252.473, 52606.206 20/11/28,04:46:55,17,10,1, 11.8,1,1, 3.474, 10579.961, 252.465, 52606.199 20/11/28,04:46:55,18,10,1, 11.8,1,1, 3.474, 10579.999, 252.516, 52606.224 20/11/28,04:46:55,19,10,1, 11.8,1,1, 3.474, 10580.028, 252.500, 52606.241 20/11/28,04:46:56,00,10,1, 11.9,1,1, 3.466, 10580.024, 252.500, 52606.241 20/11/28,04:46:56,01,10,1, 11.9,1,1, 3.466, 10580.047, 252.489, 52606.184 20/11/28,04:46:56,02,10,1, 11.9,1,1, 3.466, 10580.059, 252.471, 52606.172 20/11/28,04:46:56,03,10,1, 11.9,1,1, 3.466, 10580.081, 252.466, 52606.164 20/11/28,04:46:56,04,10,1, 11.9,1,1, 3.466, 10580.115, 252.480, 52606.168 20/11/28,04:46:56,05,10,1, 11.9,1,1, 3.466, 10580.146, 252.497, 52606.174 20/11/28,04:46:56,06,10,1, 11.9,1,1, 3.466, 10580.155, 252.494, 52606.175 20/11/28,04:46:56,07,10,1, 11.9,1,1, 3.466, 10580.192, 252.500, 52606.167 20/11/28,04:46:56,08,10,1, 11.9,1,1, 3.466, 10580.196, 252.473, 52606.140 20/11/28,04:46:56,09,10,1, 11.9,1,1, 3.466, 10580.199, 252.475, 52606.117 20/11/28,04:46:56,10,10,1, 11.9,1,1, 3.466, 10580.248, 252.464, 52606.121 20/11/28,04:46:56,11,10,1, 11.9,1,1, 3.466, 10580.271, 252.465, 52606.157 20/11/28,04:46:56,12,10,1, 11.9,1,1, 3.466, 10580.291, 252.482, 52606.121 20/11/28,04:46:56,13,10,1, 11.9,1,1, 3.466, 10580.273, 252.460, 52606.075 20/11/28,04:46:56,14,10,1, 11.9,1,1, 3.466, 10580.289, 252.435, 52606.089 20/11/28,04:46:56,15,10,1, 11.9,1,1, 3.466, 10580.320, 252.465, 52606.082 20/11/28,04:46:56,16,10,1, 11.9,1,1, 3.466, 10580.348, 252.466, 52606.063 20/11/28,04:46:56,17,10,1, 11.9,1,1, 3.466, 10580.334, 252.439, 52606.025 20/11/28,04:46:56,18,10,1, 11.9,1,1, 3.466, 10580.405, 252.479, 52606.212 20/11/28,04:46:56,19,10,1, 11.9,1,1, 3.466, 10580.398, 252.464, 52605.966 20/11/28,04:46:57,00,10,1, 11.9,1,1, 3.471, 10580.391, 252.464, 52605.966 20/11/28,04:46:57,01,10,1, 11.9,1,1, 3.471, 10580.418, 252.475, 52606.027 20/11/28,04:46:57,02,10,1, 11.9,1,1, 3.471, 10580.474, 252.451, 52606.011 20/11/28,04:46:57,03,10,1, 11.9,1,1, 3.471, 10580.464, 252.468, 52605.983 20/11/28,04:46:57,04,10,1, 11.9,1,1, 3.471, 10580.492, 252.459, 52606.044 20/11/28,04:46:57,05,10,1, 11.9,1,1, 3.471, 10580.523, 252.487, 52605.983 20/11/28,04:46:57,06,10,1, 11.9,1,1, 3.471, 10580.543, 252.446, 52605.982 20/11/28,04:46:57,07,10,1, 11.9,1,1, 3.471, 10580.598, 252.468, 52605.988 20/11/28,04:46:57,08,10,1, 11.9,1,1, 3.471, 10580.580, 252.432, 52605.953 20/11/28,04:46:57,09,10,1, 11.9,1,1, 3.471, 10580.615, 252.458, 52605.954 20/11/28,04:46:57,10,10,1, 11.9,1,1, 3.471, 10580.620, 252.459, 52605.943 20/11/28,04:46:57,11,10,1, 11.9,1,1, 3.471, 10580.631, 252.417, 52605.865 20/11/28,04:46:57,12,10,1, 11.9,1,1, 3.471, 10580.690, 252.462, 52605.882 20/11/28,04:46:57,13,10,1, 11.9,1,1, 3.471, 10580.668, 252.437, 52605.927 20/11/28,04:46:57,14,10,1, 11.9,1,1, 3.471, 10580.669, 252.465, 52605.894 20/11/28,04:46:57,15,10,1, 11.9,1,1, 3.471, 10580.700, 252.447, 52605.860 20/11/28,04:46:57,16,10,1, 11.9,1,1, 3.471, 10580.732, 252.452, 52605.888 20/11/28,04:46:57,17,10,1, 11.9,1,1, 3.471, 10580.770, 252.467, 52605.950 20/11/28,04:46:57,18,10,1, 11.9,1,1, 3.471, 10580.784, 252.458, 52605.948 20/11/28,04:46:57,19,10,1, 11.9,1,1, 3.471, 10580.783, 252.465, 52605.909 20/11/28,04:46:58,00,10,1, 11.9,1,1, 3.470, 10580.783, 252.465, 52605.909 20/11/28,04:46:58,01,10,1, 11.9,1,1, 3.470, 10580.854, 252.453, 52605.867 20/11/28,04:46:58,02,10,1, 11.9,1,1, 3.470, 10580.842, 252.451, 52605.882 20/11/28,04:46:58,03,10,1, 11.9,1,1, 3.470, 10580.837, 252.400, 52605.814 20/11/28,04:46:58,04,10,1, 11.9,1,1, 3.470, 10580.886, 252.435, 52605.819 20/11/28,04:46:58,05,10,1, 11.9,1,1, 3.470, 10580.898, 252.456, 52605.831 20/11/28,04:46:58,06,10,1, 11.9,1,1, 3.470, 10580.911, 252.395, 52605.835 20/11/28,04:46:58,07,10,1, 11.9,1,1, 3.470, 10580.937, 252.400, 52605.851 20/11/28,04:46:58,08,10,1, 11.9,1,1, 3.470, 10580.953, 252.391, 52605.827 20/11/28,04:46:58,09,10,1, 11.9,1,1, 3.470, 10580.948, 252.398, 52605.820 20/11/28,04:46:58,10,10,1, 11.9,1,1, 3.470, 10581.001, 252.448, 52605.830 20/11/28,04:46:58,11,10,1, 11.9,1,1, 3.470, 10581.005, 252.426, 52605.799 20/11/28,04:46:58,12,10,1, 11.9,1,1, 3.470, 10581.023, 252.406, 52605.821 20/11/28,04:46:58,13,10,1, 11.9,1,1, 3.470, 10581.040, 252.379, 52605.764 20/11/28,04:46:58,14,10,1, 11.9,1,1, 3.470, 10581.067, 252.379, 52605.790 20/11/28,04:46:58,15,10,1, 11.9,1,1, 3.470, 10581.052, 252.373, 52605.756 20/11/28,04:46:58,16,10,1, 11.9,1,1, 3.470, 10581.091, 252.353, 52605.748 20/11/28,04:46:58,17,10,1, 11.9,1,1, 3.470, 10581.112, 252.407, 52605.777 20/11/28,04:46:58,18,10,1, 11.9,1,1, 3.470, 10581.127, 252.410, 52605.753 20/11/28,04:46:58,19,10,1, 11.9,1,1, 3.470, 10581.138, 252.381, 52605.735 20/11/28,04:46:59,00,10,1, 11.9,1,1, 3.471, 10581.133, 252.381, 52605.735 20/11/28,04:46:59,01,10,1, 11.9,1,1, 3.471, 10581.169, 252.348, 52605.709 20/11/28,04:46:59,02,10,1, 11.9,1,1, 3.471, 10581.192, 252.368, 52605.709 20/11/28,04:46:59,03,10,1, 11.9,1,1, 3.471, 10581.210, 252.344, 52605.700 20/11/28,04:46:59,04,10,1, 11.9,1,1, 3.471, 10581.248, 252.392, 52605.738 20/11/28,04:46:59,05,10,1, 11.9,1,1, 3.471, 10581.254, 252.389, 52605.657 20/11/28,04:46:59,06,10,1, 11.9,1,1, 3.471, 10581.291, 252.365, 52605.683 20/11/28,04:46:59,07,10,1, 11.9,1,1, 3.471, 10581.290, 252.348, 52605.679 20/11/28,04:46:59,08,10,1, 11.9,1,1, 3.471, 10581.304, 252.341, 52605.674 20/11/28,04:46:59,09,10,1, 11.9,1,1, 3.471, 10581.322, 252.361, 52605.673 20/11/28,04:46:59,10,10,1, 11.9,1,1, 3.471, 10581.354, 252.348, 52605.709 20/11/28,04:46:59,11,10,1, 11.9,1,1, 3.471, 10581.346, 252.330, 52605.651 20/11/28,04:46:59,12,10,1, 11.9,1,1, 3.471, 10581.387, 252.310, 52605.628 20/11/28,04:46:59,13,10,1, 11.9,1,1, 3.471, 10581.383, 252.340, 52605.638 20/11/28,04:46:59,14,10,1, 11.9,1,1, 3.471, 10581.416, 252.294, 52605.622 20/11/28,04:46:59,15,10,1, 11.9,1,1, 3.471, 10581.385, 252.329, 52605.602 20/11/28,04:46:59,16,10,1, 11.9,1,1, 3.471, 10581.437, 252.316, 52605.592 20/11/28,04:46:59,17,10,1, 11.9,1,1, 3.471, 10581.456, 252.294, 52605.613 20/11/28,04:46:59,18,10,1, 11.9,1,1, 3.471, 10581.456, 252.273, 52605.582 20/11/28,04:46:59,19,10,1, 11.9,1,1, 3.471, 10581.501, 252.224, 52605.549 20/11/28,04:47:00,00,10,1, 11.8,1,1, 3.469, 10581.501, 252.224, 52605.549 20/11/28,04:47:00,01,10,1, 11.8,1,1, 3.469, 10581.529, 252.245, 52605.531 20/11/28,04:47:00,02,10,1, 11.8,1,1, 3.469, 10581.525, 252.291, 52605.563 20/11/28,04:47:00,03,10,1, 11.8,1,1, 3.469, 10581.541, 252.261, 52605.548 20/11/28,04:47:00,04,10,1, 11.8,1,1, 3.469, 10581.567, 252.253, 52605.570 20/11/28,04:47:00,05,10,1, 11.8,1,1, 3.469, 10581.587, 252.250, 52605.541 20/11/28,04:47:00,06,10,1, 11.8,1,1, 3.469, 10581.605, 252.253, 52605.538 20/11/28,04:47:00,07,10,1, 11.8,1,1, 3.469, 10581.621, 252.231, 52605.536 20/11/28,04:47:00,08,10,1, 11.8,1,1, 3.469, 10581.640, 252.240, 52605.515 20/11/28,04:47:00,09,10,1, 11.8,1,1, 3.469, 10581.648, 252.250, 52605.502 20/11/28,04:47:00,10,10,1, 11.8,1,1, 3.469, 10581.678, 252.229, 52605.525 20/11/28,04:47:00,11,10,1, 11.8,1,1, 3.469, 10581.683, 252.207, 52605.476 20/11/28,04:47:00,12,10,1, 11.8,1,1, 3.469, 10581.690, 252.201, 52605.523 20/11/28,04:47:00,13,10,1, 11.8,1,1, 3.469, 10581.719, 252.174, 52605.442 20/11/28,04:47:00,14,10,1, 11.8,1,1, 3.469, 10581.727, 252.221, 52605.473 20/11/28,04:47:00,15,10,1, 11.8,1,1, 3.469, 10581.724, 252.199, 52605.455 20/11/28,04:47:00,16,10,1, 11.8,1,1, 3.469, 10581.739, 252.150, 52605.441 20/11/28,04:47:00,17,10,1, 11.8,1,1, 3.469, 10581.787, 252.148, 52605.434 20/11/28,04:47:00,18,10,1, 11.8,1,1, 3.469, 10581.773, 252.167, 52605.435 20/11/28,04:47:00,19,10,1, 11.8,1,1, 3.469, 10581.797, 252.168, 52605.468 20/11/28,04:47:01,00,10,1, 11.9,1,1, 3.470, 10581.793, 252.168, 52605.468 20/11/28,04:47:01,01,10,1, 11.9,1,1, 3.470, 10581.834, 252.133, 52605.436 20/11/28,04:47:01,02,10,1, 11.9,1,1, 3.470, 10581.829, 252.147, 52605.416 20/11/28,04:47:01,03,10,1, 11.9,1,1, 3.470, 10581.843, 252.091, 52605.410 20/11/28,04:47:01,04,10,1, 11.9,1,1, 3.470, 10581.870, 252.109, 52605.453 20/11/28,04:47:01,05,10,1, 11.9,1,1, 3.470, 10581.876, 252.068, 52605.388 20/11/28,04:47:01,06,10,1, 11.9,1,1, 3.470, 10581.890, 252.100, 52605.396 20/11/28,04:47:01,07,10,1, 11.9,1,1, 3.470, 10581.901, 252.079, 52605.400 20/11/28,04:47:01,08,10,1, 11.9,1,1, 3.470, 10581.937, 252.100, 52605.343 20/11/28,04:47:01,09,10,1, 11.9,1,1, 3.470, 10581.948, 252.084, 52605.374 20/11/28,04:47:01,10,10,1, 11.9,1,1, 3.470, 10581.978, 252.050, 52605.363 20/11/28,04:47:01,11,10,1, 11.9,1,1, 3.470, 10581.957, 252.050, 52605.302 20/11/28,04:47:01,12,10,1, 11.9,1,1, 3.470, 10582.020, 252.021, 52605.209 20/11/28,04:47:01,13,10,1, 11.9,1,1, 3.470, 10581.961, 252.055, 52605.398 20/11/28,04:47:01,14,10,1, 11.9,1,1, 3.470, 10582.003, 252.045, 52605.353 20/11/28,04:47:01,15,10,1, 11.9,1,1, 3.470, 10582.008, 252.031, 52605.332 20/11/28,04:47:01,16,10,1, 11.9,1,1, 3.470, 10582.019, 252.014, 52605.290 20/11/28,04:47:01,17,10,1, 11.9,1,1, 3.470, 10582.023, 251.987, 52605.320 20/11/28,04:47:01,18,10,1, 11.9,1,1, 3.470, 10582.066, 251.995, 52605.300 20/11/28,04:47:01,19,10,1, 11.9,1,1, 3.470, 10582.077, 251.978, 52605.307 20/11/28,04:47:02,00,10,1, 11.8,1,1, 3.470, 10582.076, 251.978, 52605.307 20/11/28,04:47:02,01,10,1, 11.8,1,1, 3.470, 10582.089, 251.975, 52605.247 20/11/28,04:47:02,02,10,1, 11.8,1,1, 3.470, 10582.109, 251.966, 52605.300 20/11/28,04:47:02,03,10,1, 11.8,1,1, 3.470, 10582.090, 251.964, 52605.284 20/11/28,04:47:02,04,10,1, 11.8,1,1, 3.470, 10582.098, 251.938, 52605.238 20/11/28,04:47:02,05,10,1, 11.8,1,1, 3.470, 10582.132, 251.936, 52605.279 20/11/28,04:47:02,06,10,1, 11.8,1,1, 3.470, 10582.138, 251.926, 52605.241 20/11/28,04:47:02,07,10,1, 11.8,1,1, 3.470, 10582.151, 251.932, 52605.270 20/11/28,04:47:02,08,10,1, 11.8,1,1, 3.470, 10582.168, 251.907, 52605.203 20/11/28,04:47:02,09,10,1, 11.8,1,1, 3.470, 10582.173, 251.876, 52605.191 20/11/28,04:47:02,10,10,1, 11.8,1,1, 3.470, 10582.186, 251.873, 52605.196 20/11/28,04:47:02,11,10,1, 11.8,1,1, 3.470, 10582.203, 251.865, 52605.163 20/11/28,04:47:02,12,10,1, 11.8,1,1, 3.470, 10582.208, 251.900, 52605.161 20/11/28,04:47:02,13,10,1, 11.8,1,1, 3.470, 10582.222, 251.869, 52605.162 20/11/28,04:47:02,14,10,1, 11.8,1,1, 3.470, 10582.253, 251.873, 52605.197 20/11/28,04:47:02,15,10,1, 11.8,1,1, 3.470, 10582.254, 251.844, 52605.162 20/11/28,04:47:02,16,10,1, 11.8,1,1, 3.470, 10582.259, 251.831, 52605.153 20/11/28,04:47:02,17,10,1, 11.8,1,1, 3.470, 10582.283, 251.818, 52605.142 20/11/28,04:47:02,18,10,1, 11.8,1,1, 3.470, 10582.283, 251.828, 52605.120 20/11/28,04:47:02,19,10,1, 11.8,1,1, 3.470, 10582.287, 251.823, 52605.139 20/11/28,04:47:03,00,10,1, 11.9,1,1, 3.468, 10582.285, 251.823, 52605.139 20/11/28,04:47:03,01,10,1, 11.9,1,1, 3.468, 10582.318, 251.798, 52605.149 20/11/28,04:47:03,02,10,1, 11.9,1,1, 3.468, 10582.291, 251.764, 52605.121 20/11/28,04:47:03,03,10,1, 11.9,1,1, 3.468, 10582.313, 251.742, 52605.100 20/11/28,04:47:03,04,10,1, 11.9,1,1, 3.468, 10582.341, 251.741, 52605.205 20/11/28,04:47:03,05,10,1, 11.9,1,1, 3.468, 10582.354, 251.759, 52605.058 20/11/28,04:47:03,06,10,1, 11.9,1,1, 3.468, 10582.343, 251.720, 52605.057 20/11/28,04:47:03,07,10,1, 11.9,1,1, 3.468, 10582.359, 251.717, 52605.104 20/11/28,04:47:03,08,10,1, 11.9,1,1, 3.468, 10582.358, 251.694, 52605.076 20/11/28,04:47:03,09,10,1, 11.9,1,1, 3.468, 10582.371, 251.688, 52605.076 20/11/28,04:47:03,10,10,1, 11.9,1,1, 3.468, 10582.402, 251.675, 52605.087 20/11/28,04:47:03,11,10,1, 11.9,1,1, 3.468, 10582.428, 251.682, 52605.097 20/11/28,04:47:03,12,10,1, 11.9,1,1, 3.468, 10582.421, 251.715, 52605.100 20/11/28,04:47:03,13,10,1, 11.9,1,1, 3.468, 10582.461, 251.671, 52605.061 20/11/28,04:47:03,14,10,1, 11.9,1,1, 3.468, 10582.451, 251.664, 52605.021 20/11/28,04:47:03,15,10,1, 11.9,1,1, 3.468, 10582.465, 251.638, 52605.013 20/11/28,04:47:03,16,10,1, 11.9,1,1, 3.468, 10582.468, 251.631, 52605.021 20/11/28,04:47:03,17,10,1, 11.9,1,1, 3.468, 10582.493, 251.658, 52605.029 20/11/28,04:47:03,18,10,1, 11.9,1,1, 3.468, 10582.497, 251.617, 52605.035 20/11/28,04:47:03,19,10,1, 11.9,1,1, 3.468, 10582.498, 251.635, 52605.030 20/11/28,04:47:04,00,10,1, 11.8,1,1, 3.472, 10582.494, 251.635, 52605.030 20/11/28,04:47:04,01,10,1, 11.8,1,1, 3.472, 10582.527, 251.593, 52604.987 20/11/28,04:47:04,02,10,1, 11.8,1,1, 3.472, 10582.520, 251.596, 52604.988 20/11/28,04:47:04,03,10,1, 11.8,1,1, 3.472, 10582.526, 251.576, 52604.955 20/11/28,04:47:04,04,10,1, 11.8,1,1, 3.472, 10582.553, 251.563, 52604.815 20/11/28,04:47:04,05,10,1, 11.8,1,1, 3.472, 10582.556, 251.545, 52605.006 20/11/28,04:47:04,06,10,1, 11.8,1,1, 3.472, 10582.565, 251.511, 52604.968 20/11/28,04:47:04,07,10,1, 11.8,1,1, 3.472, 10582.541, 251.499, 52604.957 20/11/28,04:47:04,08,10,1, 11.8,1,1, 3.472, 10582.563, 251.492, 52604.915 20/11/28,04:47:04,09,10,1, 11.8,1,1, 3.472, 10582.576, 251.446, 52604.883 20/11/28,04:47:04,10,10,1, 11.8,1,1, 3.472, 10582.576, 251.457, 52604.898 20/11/28,04:47:04,11,10,1, 11.8,1,1, 3.472, 10582.608, 251.440, 52604.944 20/11/28,04:47:04,12,10,1, 11.8,1,1, 3.472, 10582.620, 251.470, 52604.898 20/11/28,04:47:04,13,10,1, 11.8,1,1, 3.472, 10582.609, 251.431, 52604.883 20/11/28,04:47:04,14,10,1, 11.8,1,1, 3.472, 10582.616, 251.425, 52604.900 20/11/28,04:47:04,15,10,1, 11.8,1,1, 3.472, 10582.615, 251.417, 52604.842 20/11/28,04:47:04,16,10,1, 11.8,1,1, 3.472, 10582.650, 251.413, 52604.882 20/11/28,04:47:04,17,10,1, 11.8,1,1, 3.472, 10582.643, 251.416, 52604.865 20/11/28,04:47:04,18,10,1, 11.8,1,1, 3.472, 10582.672, 251.419, 52604.876 20/11/28,04:47:04,19,10,1, 11.8,1,1, 3.472, 10582.640, 251.374, 52604.837 20/11/28,04:47:05,00,10,1, 11.9,1,1, 3.468, 10582.635, 251.374, 52604.837 20/11/28,04:47:05,01,10,1, 11.9,1,1, 3.468, 10582.680, 251.366, 52604.827 20/11/28,04:47:05,02,10,1, 11.9,1,1, 3.468, 10582.694, 251.326, 52604.839 20/11/28,04:47:05,03,10,1, 11.9,1,1, 3.468, 10582.690, 251.342, 52604.830 20/11/28,04:47:05,04,10,1, 11.9,1,1, 3.468, 10582.717, 251.338, 52604.903 20/11/28,04:47:05,05,10,1, 11.9,1,1, 3.468, 10582.721, 251.324, 52604.798 20/11/28,04:47:05,06,10,1, 11.9,1,1, 3.468, 10582.686, 251.276, 52604.760 20/11/28,04:47:05,07,10,1, 11.9,1,1, 3.468, 10582.711, 251.270, 52604.788 20/11/28,04:47:05,08,10,1, 11.9,1,1, 3.468, 10582.725, 251.275, 52604.741 20/11/28,04:47:05,09,10,1, 11.9,1,1, 3.468, 10582.708, 251.269, 52604.775 20/11/28,04:47:05,10,10,1, 11.9,1,1, 3.468, 10582.715, 251.242, 52604.780 20/11/28,04:47:05,11,10,1, 11.9,1,1, 3.468, 10582.743, 251.198, 52604.737 20/11/28,04:47:05,12,10,1, 11.9,1,1, 3.468, 10582.730, 251.206, 52604.711 20/11/28,04:47:05,13,10,1, 11.9,1,1, 3.468, 10582.731, 251.203, 52604.750 20/11/28,04:47:05,14,10,1, 11.9,1,1, 3.468, 10582.716, 251.178, 52604.726 20/11/28,04:47:05,15,10,1, 11.9,1,1, 3.468, 10582.744, 251.188, 52604.685 20/11/28,04:47:05,16,10,1, 11.9,1,1, 3.468, 10582.746, 251.167, 52604.710 20/11/28,04:47:05,17,10,1, 11.9,1,1, 3.468, 10582.747, 251.162, 52604.734 20/11/28,04:47:05,18,10,1, 11.9,1,1, 3.468, 10582.758, 251.141, 52604.728 20/11/28,04:47:05,19,10,1, 11.9,1,1, 3.468, 10582.794, 251.117, 52604.561 20/11/28,04:47:06,00,10,1, 11.9,1,1, 3.467, 10582.786, 251.117, 52604.561 20/11/28,04:47:06,01,10,1, 11.9,1,1, 3.467, 10582.767, 251.116, 52604.757 20/11/28,04:47:06,02,10,1, 11.9,1,1, 3.467, 10582.777, 251.106, 52604.743 20/11/28,04:47:06,03,10,1, 11.9,1,1, 3.467, 10582.772, 251.082, 52604.688 20/11/28,04:47:06,04,10,1, 11.9,1,1, 3.467, 10582.772, 251.049, 52604.716 20/11/28,04:47:06,05,10,1, 11.9,1,1, 3.467, 10582.795, 251.069, 52604.692 20/11/28,04:47:06,06,10,1, 11.9,1,1, 3.467, 10582.786, 251.047, 52604.689 20/11/28,04:47:06,07,10,1, 11.9,1,1, 3.467, 10582.797, 251.015, 52604.649 20/11/28,04:47:06,08,10,1, 11.9,1,1, 3.467, 10582.796, 251.006, 52604.699 20/11/28,04:47:06,09,10,1, 11.9,1,1, 3.467, 10582.797, 251.028, 52604.656 20/11/28,04:47:06,10,10,1, 11.9,1,1, 3.467, 10582.774, 250.988, 52604.594 20/11/28,04:47:06,11,10,1, 11.9,1,1, 3.467, 10582.798, 250.979, 52604.616 20/11/28,04:47:06,12,10,1, 11.9,1,1, 3.467, 10582.797, 250.950, 52604.605 20/11/28,04:47:06,13,10,1, 11.9,1,1, 3.467, 10582.800, 250.960, 52604.593 20/11/28,04:47:06,14,10,1, 11.9,1,1, 3.467, 10582.798, 250.934, 52604.577 20/11/28,04:47:06,15,10,1, 11.9,1,1, 3.467, 10582.767, 250.929, 52604.578 20/11/28,04:47:06,16,10,1, 11.9,1,1, 3.467, 10582.811, 250.914, 52604.559 20/11/28,04:47:06,17,10,1, 11.9,1,1, 3.467, 10582.826, 250.909, 52604.594 20/11/28,04:47:06,18,10,1, 11.9,1,1, 3.467, 10582.795, 250.912, 52604.606 20/11/28,04:47:06,19,10,1, 11.9,1,1, 3.467, 10582.801, 250.872, 52604.554 20/11/28,04:47:07,00,10,1, 11.9,1,1, 3.469, 10582.794, 250.872, 52604.554 20/11/28,04:47:07,01,10,1, 11.9,1,1, 3.469, 10582.805, 250.863, 52604.510 20/11/28,04:47:07,02,10,1, 11.9,1,1, 3.469, 10582.812, 250.847, 52604.536 20/11/28,04:47:07,03,10,1, 11.9,1,1, 3.469, 10582.783, 250.824, 52604.516 20/11/28,04:47:07,04,10,1, 11.9,1,1, 3.469, 10582.785, 250.821, 52604.543 20/11/28,04:47:07,05,10,1, 11.9,1,1, 3.469, 10582.809, 250.773, 52604.514 20/11/28,04:47:07,06,10,1, 11.9,1,1, 3.469, 10582.801, 250.791, 52604.532 20/11/28,04:47:07,07,10,1, 11.9,1,1, 3.469, 10582.814, 250.766, 52604.538 20/11/28,04:47:07,08,10,1, 11.9,1,1, 3.469, 10582.798, 250.759, 52604.480 20/11/28,04:47:07,09,10,1, 11.9,1,1, 3.469, 10582.792, 250.746, 52604.519 20/11/28,04:47:07,10,10,1, 11.9,1,1, 3.469, 10582.807, 250.715, 52604.492 20/11/28,04:47:07,11,10,1, 11.9,1,1, 3.469, 10582.802, 250.699, 52604.503 20/11/28,04:47:07,12,10,1, 11.9,1,1, 3.469, 10582.782, 250.705, 52604.505 20/11/28,04:47:07,13,10,1, 11.9,1,1, 3.469, 10582.800, 250.691, 52604.479 20/11/28,04:47:07,14,10,1, 11.9,1,1, 3.469, 10582.813, 250.708, 52604.503 20/11/28,04:47:07,15,10,1, 11.9,1,1, 3.469, 10582.777, 250.683, 52604.458 20/11/28,04:47:07,16,10,1, 11.9,1,1, 3.469, 10582.777, 250.658, 52604.434 20/11/28,04:47:07,17,10,1, 11.9,1,1, 3.469, 10582.777, 250.627, 52604.428 20/11/28,04:47:07,18,10,1, 11.9,1,1, 3.469, 10582.791, 250.624, 52604.423 20/11/28,04:47:07,19,10,1, 11.9,1,1, 3.469, 10582.783, 250.614, 52604.394 20/11/28,04:47:08,00,10,1, 11.8,1,1, 3.467, 10582.777, 250.614, 52604.394 20/11/28,04:47:08,01,10,1, 11.8,1,1, 3.467, 10582.768, 250.609, 52604.412 20/11/28,04:47:08,02,10,1, 11.8,1,1, 3.467, 10582.797, 250.592, 52604.408 20/11/28,04:47:08,03,10,1, 11.8,1,1, 3.467, 10582.763, 250.551, 52604.368 20/11/28,04:47:08,04,10,1, 11.8,1,1, 3.467, 10582.793, 250.578, 52604.407 20/11/28,04:47:08,05,10,1, 11.8,1,1, 3.467, 10582.775, 250.553, 52604.380 20/11/28,04:47:08,06,10,1, 11.8,1,1, 3.467, 10582.774, 250.570, 52604.389 20/11/28,04:47:08,07,10,1, 11.8,1,1, 3.467, 10582.754, 250.517, 52604.401 20/11/28,04:47:08,08,10,1, 11.8,1,1, 3.467, 10582.775, 250.521, 52604.402 20/11/28,04:47:08,09,10,1, 11.8,1,1, 3.467, 10582.745, 250.501, 52604.320 20/11/28,04:47:08,10,10,1, 11.8,1,1, 3.467, 10582.752, 250.477, 52604.381 20/11/28,04:47:08,11,10,1, 11.8,1,1, 3.467, 10582.767, 250.470, 52604.407 20/11/28,04:47:08,12,10,1, 11.8,1,1, 3.467, 10582.725, 250.498, 52604.363 20/11/28,04:47:08,13,10,1, 11.8,1,1, 3.467, 10582.747, 250.443, 52604.329 20/11/28,04:47:08,14,10,1, 11.8,1,1, 3.467, 10582.728, 250.448, 52604.338 20/11/28,04:47:08,15,10,1, 11.8,1,1, 3.467, 10582.698, 250.427, 52604.328 20/11/28,04:47:08,16,10,1, 11.8,1,1, 3.467, 10582.724, 250.398, 52604.353 20/11/28,04:47:08,17,10,1, 11.8,1,1, 3.467, 10582.732, 250.415, 52604.327 20/11/28,04:47:08,18,10,1, 11.8,1,1, 3.467, 10582.690, 250.373, 52604.306 20/11/28,04:47:08,19,10,1, 11.8,1,1, 3.467, 10582.701, 250.369, 52604.292 20/11/28,04:47:09,00,10,1, 11.8,1,1, 3.471, 10582.694, 250.369, 52604.292 20/11/28,04:47:09,01,10,1, 11.8,1,1, 3.471, 10582.667, 250.340, 52604.310 20/11/28,04:47:09,02,10,1, 11.8,1,1, 3.471, 10582.662, 250.325, 52604.285 20/11/28,04:47:09,03,10,1, 11.8,1,1, 3.471, 10582.673, 250.341, 52604.278 20/11/28,04:47:09,04,10,1, 11.8,1,1, 3.471, 10582.681, 250.361, 52604.325 20/11/28,04:47:09,05,10,1, 11.8,1,1, 3.471, 10582.687, 250.334, 52604.259 20/11/28,04:47:09,06,10,1, 11.8,1,1, 3.471, 10582.641, 250.304, 52604.245 20/11/28,04:47:09,07,10,1, 11.8,1,1, 3.471, 10582.656, 250.269, 52604.288 20/11/28,04:47:09,08,10,1, 11.8,1,1, 3.471, 10582.648, 250.276, 52604.219 20/11/28,04:47:09,09,10,1, 11.8,1,1, 3.471, 10582.620, 250.243, 52604.265 20/11/28,04:47:09,10,10,1, 11.8,1,1, 3.471, 10582.591, 250.289, 52604.355 20/11/28,04:47:09,11,10,1, 11.8,1,1, 3.471, 10582.632, 250.261, 52604.277 20/11/28,04:47:09,12,10,1, 11.8,1,1, 3.471, 10582.618, 250.264, 52604.351 20/11/28,04:47:09,13,10,1, 11.8,1,1, 3.471, 10582.643, 250.236, 52604.259 20/11/28,04:47:09,14,10,1, 11.8,1,1, 3.471, 10582.599, 250.217, 52604.241 20/11/28,04:47:09,15,10,1, 11.8,1,1, 3.471, 10582.593, 250.244, 52604.260 20/11/28,04:47:09,16,10,1, 11.8,1,1, 3.471, 10582.592, 250.248, 52604.233 20/11/28,04:47:09,17,10,1, 11.8,1,1, 3.471, 10582.570, 250.210, 52604.233 20/11/28,04:47:09,18,10,1, 11.8,1,1, 3.471, 10582.571, 250.179, 52604.229 20/11/28,04:47:09,19,10,1, 11.8,1,1, 3.471, 10582.604, 250.170, 52604.384 20/11/28,04:47:10,00,10,1, 11.9,1,1, 3.469, 10582.602, 250.170, 52604.384 20/11/28,04:47:10,01,10,1, 11.9,1,1, 3.469, 10582.517, 250.155, 52604.241 20/11/28,04:47:10,02,10,1, 11.9,1,1, 3.469, 10582.530, 250.169, 52604.176 20/11/28,04:47:10,03,10,1, 11.9,1,1, 3.469, 10582.547, 250.125, 52604.048 20/11/28,04:47:10,04,10,1, 11.9,1,1, 3.469, 10582.503, 250.140, 52604.194 20/11/28,04:47:10,05,10,1, 11.9,1,1, 3.469, 10582.523, 250.136, 52604.204 20/11/28,04:47:10,06,10,1, 11.9,1,1, 3.469, 10582.502, 250.111, 52604.172 20/11/28,04:47:10,07,10,1, 11.9,1,1, 3.469, 10582.539, 250.109, 52604.171 20/11/28,04:47:10,08,10,1, 11.9,1,1, 3.469, 10582.519, 250.065, 52604.121 20/11/28,04:47:10,09,10,1, 11.9,1,1, 3.469, 10582.515, 250.086, 52604.198 20/11/28,04:47:10,10,10,1, 11.9,1,1, 3.469, 10582.503, 250.076, 52604.159 20/11/28,04:47:10,11,10,1, 11.9,1,1, 3.469, 10582.493, 250.039, 52604.140 20/11/28,04:47:10,12,10,1, 11.9,1,1, 3.469, 10582.485, 250.039, 52604.117 20/11/28,04:47:10,13,10,1, 11.9,1,1, 3.469, 10582.481, 250.054, 52604.129 20/11/28,04:47:10,14,10,1, 11.9,1,1, 3.469, 10582.485, 250.059, 52604.134 20/11/28,04:47:10,15,10,1, 11.9,1,1, 3.469, 10582.443, 250.027, 52604.133 20/11/28,04:47:10,16,10,1, 11.9,1,1, 3.469, 10582.441, 250.003, 52604.119 20/11/28,04:47:10,17,10,1, 11.9,1,1, 3.469, 10582.426, 249.996, 52604.075 20/11/28,04:47:10,18,10,1, 11.9,1,1, 3.469, 10582.393, 250.004, 52604.114 20/11/28,04:47:10,19,10,1, 11.9,1,1, 3.469, 10582.402, 249.996, 52604.097 20/11/28,04:47:11,00,10,1, 11.9,1,1, 3.469, 10582.393, 249.996, 52604.097 20/11/28,04:47:11,01,10,1, 11.9,1,1, 3.469, 10582.364, 249.997, 52604.186 20/11/28,04:47:11,02,10,1, 11.9,1,1, 3.469, 10582.378, 249.976, 52604.143 20/11/28,04:47:11,03,10,1, 11.9,1,1, 3.469, 10582.346, 249.955, 52604.106 20/11/28,04:47:11,04,10,1, 11.9,1,1, 3.469, 10582.348, 249.933, 52604.137 20/11/28,04:47:11,05,10,1, 11.9,1,1, 3.469, 10582.324, 249.949, 52604.090 20/11/28,04:47:11,06,10,1, 11.9,1,1, 3.469, 10582.340, 249.926, 52604.071 20/11/28,04:47:11,07,10,1, 11.9,1,1, 3.469, 10582.346, 249.940, 52604.111 20/11/28,04:47:11,08,10,1, 11.9,1,1, 3.469, 10582.315, 249.923, 52604.056 20/11/28,04:47:11,09,10,1, 11.9,1,1, 3.469, 10582.312, 249.916, 52604.083 20/11/28,04:47:11,10,10,1, 11.9,1,1, 3.469, 10582.302, 249.891, 52604.051 20/11/28,04:47:11,11,10,1, 11.9,1,1, 3.469, 10582.288, 249.878, 52604.030 20/11/28,04:47:11,12,10,1, 11.9,1,1, 3.469, 10582.280, 249.874, 52604.008 20/11/28,04:47:11,13,10,1, 11.9,1,1, 3.469, 10582.277, 249.864, 52604.014 20/11/28,04:47:11,14,10,1, 11.9,1,1, 3.469, 10582.260, 249.862, 52604.006 20/11/28,04:47:11,15,10,1, 11.9,1,1, 3.469, 10582.256, 249.848, 52604.020 20/11/28,04:47:11,16,10,1, 11.9,1,1, 3.469, 10582.226, 249.829, 52604.058 20/11/28,04:47:11,17,10,1, 11.9,1,1, 3.469, 10582.232, 249.828, 52604.022 20/11/28,04:47:11,18,10,1, 11.9,1,1, 3.469, 10582.260, 249.841, 52603.962 20/11/28,04:47:11,19,10,1, 11.9,1,1, 3.469, 10582.191, 249.855, 52603.987 20/11/28,04:47:12,00,10,1, 11.9,1,1, 3.466, 10582.185, 249.855, 52603.987 20/11/28,04:47:12,01,10,1, 11.9,1,1, 3.466, 10582.186, 249.850, 52603.991 20/11/28,04:47:12,02,10,1, 11.9,1,1, 3.466, 10582.148, 249.795, 52603.959 20/11/28,04:47:12,03,10,1, 11.9,1,1, 3.466, 10582.138, 249.783, 52603.985 20/11/28,04:47:12,04,10,1, 11.9,1,1, 3.466, 10582.117, 249.783, 52603.991 20/11/28,04:47:12,05,10,1, 11.9,1,1, 3.466, 10582.108, 249.781, 52603.965 20/11/28,04:47:12,06,10,1, 11.9,1,1, 3.466, 10582.110, 249.778, 52603.997 20/11/28,04:47:12,07,10,1, 11.9,1,1, 3.466, 10582.096, 249.779, 52603.945 20/11/28,04:47:12,08,10,1, 11.9,1,1, 3.466, 10582.076, 249.748, 52603.919 20/11/28,04:47:12,09,10,1, 11.9,1,1, 3.466, 10582.061, 249.731, 52603.939 20/11/28,04:47:12,10,10,1, 11.9,1,1, 3.466, 10582.060, 249.722, 52603.972 20/11/28,04:47:12,11,10,1, 11.9,1,1, 3.466, 10582.042, 249.774, 52603.951 20/11/28,04:47:12,12,10,1, 11.9,1,1, 3.466, 10582.022, 249.743, 52603.959 20/11/28,04:47:12,13,10,1, 11.9,1,1, 3.466, 10582.017, 249.759, 52603.945 20/11/28,04:47:12,14,10,1, 11.9,1,1, 3.466, 10582.012, 249.703, 52603.925 20/11/28,04:47:12,15,10,1, 11.9,1,1, 3.466, 10582.000, 249.713, 52603.959 20/11/28,04:47:12,16,10,1, 11.9,1,1, 3.466, 10581.989, 249.672, 52603.905 20/11/28,04:47:12,17,10,1, 11.9,1,1, 3.466, 10582.003, 249.675, 52603.908 20/11/28,04:47:12,18,10,1, 11.9,1,1, 3.466, 10581.950, 249.697, 52603.941 20/11/28,04:47:12,19,10,1, 11.9,1,1, 3.466, 10581.961, 249.655, 52603.939 20/11/28,04:47:13,00,10,1, 11.9,1,1, 3.465, 10581.959, 249.655, 52603.939 20/11/28,04:47:13,01,10,1, 11.9,1,1, 3.465, 10581.924, 249.639, 52603.895 20/11/28,04:47:13,02,10,1, 11.9,1,1, 3.465, 10581.907, 249.625, 52603.872 20/11/28,04:47:13,03,10,1, 11.9,1,1, 3.465, 10581.876, 249.654, 52603.910 20/11/28,04:47:13,04,10,1, 11.9,1,1, 3.465, 10581.862, 249.636, 52603.933 20/11/28,04:47:13,05,10,1, 11.9,1,1, 3.465, 10581.865, 249.627, 52603.901 20/11/28,04:47:13,06,10,1, 11.9,1,1, 3.465, 10581.841, 249.592, 52603.878 20/11/28,04:47:13,07,10,1, 11.9,1,1, 3.465, 10581.794, 249.613, 52604.037 20/11/28,04:47:13,08,10,1, 11.9,1,1, 3.465, 10581.785, 249.633, 52603.890 20/11/28,04:47:13,09,10,1, 11.9,1,1, 3.465, 10581.793, 249.601, 52603.877 20/11/28,04:47:13,10,10,1, 11.9,1,1, 3.465, 10581.807, 249.610, 52603.886 20/11/28,04:47:13,11,10,1, 11.9,1,1, 3.465, 10581.814, 249.606, 52603.855 20/11/28,04:47:13,12,10,1, 11.9,1,1, 3.465, 10581.769, 249.582, 52603.835 20/11/28,04:47:13,13,10,1, 11.9,1,1, 3.465, 10581.772, 249.576, 52603.841 20/11/28,04:47:13,14,10,1, 11.9,1,1, 3.465, 10581.763, 249.556, 52603.821 20/11/28,04:47:13,15,10,1, 11.9,1,1, 3.465, 10581.743, 249.534, 52603.836 20/11/28,04:47:13,16,10,1, 11.9,1,1, 3.465, 10581.739, 249.530, 52603.838 20/11/28,04:47:13,17,10,1, 11.9,1,1, 3.465, 10581.726, 249.530, 52603.812 20/11/28,04:47:13,18,10,1, 11.9,1,1, 3.465, 10581.692, 249.506, 52603.797 20/11/28,04:47:13,19,10,1, 11.9,1,1, 3.465, 10581.680, 249.534, 52603.818 20/11/28,04:47:14,00,10,1, 11.9,1,1, 3.467, 10581.676, 249.534, 52603.818 20/11/28,04:47:14,01,10,1, 11.9,1,1, 3.467, 10581.681, 249.526, 52603.855 20/11/28,04:47:14,02,10,1, 11.9,1,1, 3.467, 10581.647, 249.523, 52603.838 20/11/28,04:47:14,03,10,1, 11.9,1,1, 3.467, 10581.658, 249.506, 52603.841 20/11/28,04:47:14,04,10,1, 11.9,1,1, 3.467, 10581.648, 249.499, 52603.819 20/11/28,04:47:14,05,10,1, 11.9,1,1, 3.467, 10581.614, 249.491, 52603.800 20/11/28,04:47:14,06,10,1, 11.9,1,1, 3.467, 10581.589, 249.472, 52603.804 20/11/28,04:47:14,07,10,1, 11.9,1,1, 3.467, 10581.575, 249.476, 52603.800 20/11/28,04:47:14,08,10,1, 11.9,1,1, 3.467, 10581.586, 249.464, 52603.814 20/11/28,04:47:14,09,10,1, 11.9,1,1, 3.467, 10581.577, 249.442, 52603.797 20/11/28,04:47:14,10,10,1, 11.9,1,1, 3.467, 10581.535, 249.426, 52603.777 20/11/28,04:47:14,11,10,1, 11.9,1,1, 3.467, 10581.541, 249.434, 52603.806 20/11/28,04:47:14,12,10,1, 11.9,1,1, 3.467, 10581.512, 249.431, 52603.804 20/11/28,04:47:14,13,10,1, 11.9,1,1, 3.467, 10581.514, 249.449, 52603.763 20/11/28,04:47:14,14,10,1, 11.9,1,1, 3.467, 10581.487, 249.435, 52603.757 20/11/28,04:47:14,15,10,1, 11.9,1,1, 3.467, 10581.473, 249.415, 52603.728 20/11/28,04:47:14,16,10,1, 11.9,1,1, 3.467, 10581.469, 249.433, 52603.727 20/11/28,04:47:14,17,10,1, 11.9,1,1, 3.467, 10581.456, 249.441, 52603.767 20/11/28,04:47:14,18,10,1, 11.9,1,1, 3.467, 10581.429, 249.388, 52603.744 20/11/28,04:47:14,19,10,1, 11.9,1,1, 3.467, 10581.410, 249.396, 52603.719 20/11/28,04:47:15,00,10,1, 11.8,1,1, 3.466, 10581.409, 249.396, 52603.719 20/11/28,04:47:15,01,10,1, 11.8,1,1, 3.466, 10581.385, 249.372, 52603.723 20/11/28,04:47:15,02,10,1, 11.8,1,1, 3.466, 10581.356, 249.376, 52603.748 20/11/28,04:47:15,03,10,1, 11.8,1,1, 3.466, 10581.375, 249.341, 52603.704 20/11/28,04:47:15,04,10,1, 11.8,1,1, 3.466, 10581.344, 249.342, 52603.720 20/11/28,04:47:15,05,10,1, 11.8,1,1, 3.466, 10581.324, 249.340, 52603.684 20/11/28,04:47:15,06,10,1, 11.8,1,1, 3.466, 10581.328, 249.353, 52603.724 20/11/28,04:47:15,07,10,1, 11.8,1,1, 3.466, 10581.292, 249.325, 52603.701 20/11/28,04:47:15,08,10,1, 11.8,1,1, 3.466, 10581.285, 249.334, 52603.673 20/11/28,04:47:15,09,10,1, 11.8,1,1, 3.466, 10581.280, 249.315, 52603.670 20/11/28,04:47:15,10,10,1, 11.8,1,1, 3.466, 10581.263, 249.336, 52603.682 20/11/28,04:47:15,11,10,1, 11.8,1,1, 3.466, 10581.248, 249.306, 52603.705 20/11/28,04:47:15,12,10,1, 11.8,1,1, 3.466, 10581.264, 249.305, 52603.658 20/11/28,04:47:15,13,10,1, 11.8,1,1, 3.466, 10581.228, 249.319, 52603.690 20/11/28,04:47:15,14,10,1, 11.8,1,1, 3.466, 10581.214, 249.267, 52603.665 20/11/28,04:47:15,15,10,1, 11.8,1,1, 3.466, 10581.210, 249.318, 52603.654 20/11/28,04:47:15,16,10,1, 11.8,1,1, 3.466, 10581.183, 249.273, 52603.629 20/11/28,04:47:15,17,10,1, 11.8,1,1, 3.466, 10581.179, 249.295, 52603.655 20/11/28,04:47:15,18,10,1, 11.8,1,1, 3.466, 10581.169, 249.298, 52603.641 20/11/28,04:47:15,19,10,1, 11.8,1,1, 3.466, 10581.166, 249.278, 52603.645 20/11/28,04:47:16,00,10,1, 11.9,1,1, 3.467, 10581.158, 249.278, 52603.645 20/11/28,04:47:16,01,10,1, 11.9,1,1, 3.467, 10581.114, 249.224, 52603.648 20/11/28,04:47:16,02,10,1, 11.9,1,1, 3.467, 10581.135, 249.225, 52603.640 20/11/28,04:47:16,03,10,1, 11.9,1,1, 3.467, 10581.099, 249.240, 52603.611 20/11/28,04:47:16,04,10,1, 11.9,1,1, 3.467, 10581.099, 249.263, 52603.626 20/11/28,04:47:16,05,10,1, 11.9,1,1, 3.467, 10581.059, 249.243, 52603.627 20/11/28,04:47:16,06,10,1, 11.9,1,1, 3.467, 10581.047, 249.236, 52603.607 20/11/28,04:47:16,07,10,1, 11.9,1,1, 3.467, 10581.035, 249.242, 52603.734 20/11/28,04:47:16,08,10,1, 11.9,1,1, 3.467, 10581.024, 249.242, 52603.340 20/11/28,04:47:16,09,10,1, 11.9,1,1, 3.467, 10580.992, 249.263, 52603.660 20/11/28,04:47:16,10,10,1, 11.9,1,1, 3.467, 10580.999, 249.220, 52603.569 20/11/28,04:47:16,11,10,1, 11.9,1,1, 3.467, 10581.000, 249.244, 52603.618 20/11/28,04:47:16,12,10,1, 11.9,1,1, 3.467, 10580.995, 249.228, 52603.650 20/11/28,04:47:16,13,10,1, 11.9,1,1, 3.467, 10580.947, 249.193, 52603.516 20/11/28,04:47:16,14,10,1, 11.9,1,1, 3.467, 10580.966, 249.210, 52603.564 20/11/28,04:47:16,15,10,1, 11.9,1,1, 3.467, 10580.932, 249.216, 52603.554 20/11/28,04:47:16,16,10,1, 11.9,1,1, 3.467, 10580.929, 249.244, 52603.588 20/11/28,04:47:16,17,10,1, 11.9,1,1, 3.467, 10580.925, 249.204, 52603.528 20/11/28,04:47:16,18,10,1, 11.9,1,1, 3.467, 10580.897, 249.207, 52603.557 20/11/28,04:47:16,19,10,1, 11.9,1,1, 3.467, 10580.890, 249.207, 52603.544 20/11/28,04:47:17,00,10,1, 11.9,1,1, 3.468, 10580.883, 249.207, 52603.544 20/11/28,04:47:17,01,10,1, 11.9,1,1, 3.468, 10580.869, 249.210, 52603.520 20/11/28,04:47:17,02,10,1, 11.9,1,1, 3.468, 10580.845, 249.180, 52603.529 20/11/28,04:47:17,03,10,1, 11.9,1,1, 3.468, 10580.833, 249.201, 52603.514 20/11/28,04:47:17,04,10,1, 11.9,1,1, 3.468, 10580.827, 249.205, 52603.502 20/11/28,04:47:17,05,10,1, 11.9,1,1, 3.468, 10580.793, 249.159, 52603.468 20/11/28,04:47:17,06,10,1, 11.9,1,1, 3.468, 10580.800, 249.198, 52603.565 20/11/28,04:47:17,07,10,1, 11.9,1,1, 3.468, 10580.781, 249.157, 52603.477 20/11/28,04:47:17,08,10,1, 11.9,1,1, 3.468, 10580.769, 249.174, 52603.507 20/11/28,04:47:17,09,10,1, 11.9,1,1, 3.468, 10580.757, 249.192, 52603.509 20/11/28,04:47:17,10,10,1, 11.9,1,1, 3.468, 10580.730, 249.165, 52603.511 20/11/28,04:47:17,11,10,1, 11.9,1,1, 3.468, 10580.742, 249.158, 52603.506 20/11/28,04:47:17,12,10,1, 11.9,1,1, 3.468, 10580.722, 249.181, 52603.493 20/11/28,04:47:17,13,10,1, 11.9,1,1, 3.468, 10580.708, 249.184, 52603.502 20/11/28,04:47:17,14,10,1, 11.9,1,1, 3.468, 10580.712, 249.173, 52603.513 20/11/28,04:47:17,15,10,1, 11.9,1,1, 3.468, 10580.699, 249.161, 52603.479 20/11/28,04:47:17,16,10,1, 11.9,1,1, 3.468, 10580.653, 249.150, 52603.472 20/11/28,04:47:17,17,10,1, 11.9,1,1, 3.468, 10580.681, 249.179, 52603.506 20/11/28,04:47:17,18,10,1, 11.9,1,1, 3.468, 10580.674, 249.142, 52603.472 20/11/28,04:47:17,19,10,1, 11.9,1,1, 3.468, 10580.646, 249.134, 52603.469 20/11/28,04:47:18,00,10,1, 11.9,1,1, 3.471, 10580.641, 249.134, 52603.469 20/11/28,04:47:18,01,10,1, 11.9,1,1, 3.471, 10580.655, 249.163, 52603.510 20/11/28,04:47:18,02,10,1, 11.9,1,1, 3.471, 10580.617, 249.168, 52603.513 20/11/28,04:47:18,03,10,1, 11.9,1,1, 3.471, 10580.597, 249.108, 52603.393 20/11/28,04:47:18,04,10,1, 11.9,1,1, 3.471, 10580.593, 249.110, 52603.418 20/11/28,04:47:18,05,10,1, 11.9,1,1, 3.471, 10580.616, 249.105, 52603.286 20/11/28,04:47:18,06,10,1, 11.9,1,1, 3.471, 10580.583, 249.152, 52603.421 20/11/28,04:47:18,07,10,1, 11.9,1,1, 3.471, 10580.577, 249.163, 52603.409 20/11/28,04:47:18,08,10,1, 11.9,1,1, 3.471, 10580.527, 249.116, 52603.382 20/11/28,04:47:18,09,10,1, 11.9,1,1, 3.471, 10580.547, 249.108, 52603.406 20/11/28,04:47:18,10,10,1, 11.9,1,1, 3.471, 10580.491, 249.099, 52603.374 20/11/28,04:47:18,11,10,1, 11.9,1,1, 3.471, 10580.499, 249.104, 52603.439 20/11/28,04:47:18,12,10,1, 11.9,1,1, 3.471, 10580.494, 249.094, 52603.412 20/11/28,04:47:18,13,10,1, 11.9,1,1, 3.471, 10580.501, 249.124, 52603.415 20/11/28,04:47:18,14,10,1, 11.9,1,1, 3.471, 10580.508, 249.145, 52603.415 20/11/28,04:47:18,15,10,1, 11.9,1,1, 3.471, 10580.459, 249.132, 52603.406 20/11/28,04:47:18,16,10,1, 11.9,1,1, 3.471, 10580.478, 249.083, 52603.372 20/11/28,04:47:18,17,10,1, 11.9,1,1, 3.471, 10580.445, 249.098, 52603.430 20/11/28,04:47:18,18,10,1, 11.9,1,1, 3.471, 10580.451, 249.104, 52603.398 20/11/28,04:47:18,19,10,1, 11.9,1,1, 3.471, 10580.459, 249.100, 52603.382 20/11/28,04:47:19,00,10,1, 11.8,1,1, 3.467, 10580.457, 249.100, 52603.382 20/11/28,04:47:19,01,10,1, 11.8,1,1, 3.467, 10580.405, 249.085, 52603.335 20/11/28,04:47:19,02,10,1, 11.8,1,1, 3.467, 10580.423, 249.109, 52603.374 20/11/28,04:47:19,03,10,1, 11.8,1,1, 3.467, 10580.376, 249.103, 52603.335 20/11/28,04:47:19,04,10,1, 11.8,1,1, 3.467, 10580.405, 249.082, 52603.363 20/11/28,04:47:19,05,10,1, 11.8,1,1, 3.467, 10580.407, 249.094, 52603.336 20/11/28,04:47:19,06,10,1, 11.8,1,1, 3.467, 10580.380, 249.067, 52603.319 20/11/28,04:47:19,07,10,1, 11.8,1,1, 3.467, 10580.350, 249.072, 52603.353 20/11/28,04:47:19,08,10,1, 11.8,1,1, 3.467, 10580.358, 249.076, 52603.320 20/11/28,04:47:19,09,10,1, 11.8,1,1, 3.467, 10580.363, 249.092, 52603.356 20/11/28,04:47:19,10,10,1, 11.8,1,1, 3.467, 10580.301, 249.086, 52603.292 20/11/28,04:47:19,11,10,1, 11.8,1,1, 3.467, 10580.323, 249.073, 52603.312 20/11/28,04:47:19,12,10,1, 11.8,1,1, 3.467, 10580.304, 249.090, 52603.265 20/11/28,04:47:19,13,10,1, 11.8,1,1, 3.467, 10580.305, 249.065, 52603.262 20/11/28,04:47:19,14,10,1, 11.8,1,1, 3.467, 10580.308, 249.078, 52603.265 20/11/28,04:47:19,15,10,1, 11.8,1,1, 3.467, 10580.309, 249.065, 52603.331 20/11/28,04:47:19,16,10,1, 11.8,1,1, 3.467, 10580.303, 249.072, 52603.313 20/11/28,04:47:19,17,10,1, 11.8,1,1, 3.467, 10580.281, 249.066, 52603.296 20/11/28,04:47:19,18,10,1, 11.8,1,1, 3.467, 10580.270, 249.040, 52603.234 20/11/28,04:47:19,19,10,1, 11.8,1,1, 3.467, 10580.268, 249.029, 52603.276 20/11/28,04:47:20,00,10,1, 11.9,1,1, 3.472, 10580.266, 249.029, 52603.276 20/11/28,04:47:20,01,10,1, 11.9,1,1, 3.472, 10580.260, 249.042, 52603.267 20/11/28,04:47:20,02,10,1, 11.9,1,1, 3.472, 10580.250, 249.056, 52603.274 20/11/28,04:47:20,03,10,1, 11.9,1,1, 3.472, 10580.254, 249.038, 52603.248 20/11/28,04:47:20,04,10,1, 11.9,1,1, 3.472, 10580.263, 249.057, 52603.288 20/11/28,04:47:20,05,10,1, 11.9,1,1, 3.472, 10580.229, 249.044, 52603.221 20/11/28,04:47:20,06,10,1, 11.9,1,1, 3.472, 10580.229, 249.031, 52603.235 20/11/28,04:47:20,07,10,1, 11.9,1,1, 3.472, 10580.195, 249.042, 52603.229 20/11/28,04:47:20,08,10,1, 11.9,1,1, 3.472, 10580.201, 249.038, 52603.215 20/11/28,04:47:20,09,10,1, 11.9,1,1, 3.472, 10580.224, 249.039, 52603.207 20/11/28,04:47:20,10,10,1, 11.9,1,1, 3.472, 10580.202, 249.019, 52603.196 20/11/28,04:47:20,11,10,1, 11.9,1,1, 3.472, 10580.195, 249.015, 52603.178 20/11/28,04:47:20,12,10,1, 11.9,1,1, 3.472, 10580.179, 249.019, 52603.218 20/11/28,04:47:20,13,10,1, 11.9,1,1, 3.472, 10580.212, 249.052, 52603.247 20/11/28,04:47:20,14,10,1, 11.9,1,1, 3.472, 10580.207, 249.052, 52603.226 20/11/28,04:47:20,15,10,1, 11.9,1,1, 3.472, 10580.176, 249.009, 52603.204 20/11/28,04:47:20,16,10,1, 11.9,1,1, 3.472, 10580.170, 249.020, 52603.190 20/11/28,04:47:20,17,10,1, 11.9,1,1, 3.472, 10580.177, 249.012, 52603.177 20/11/28,04:47:20,18,10,1, 11.9,1,1, 3.472, 10580.159, 249.025, 52603.174 20/11/28,04:47:20,19,10,1, 11.9,1,1, 3.472, 10580.152, 249.002, 52603.179 20/11/28,04:47:21,00,10,1, 11.9,1,1, 3.467, 10580.149, 249.002, 52603.179 20/11/28,04:47:21,01,10,1, 11.9,1,1, 3.467, 10580.164, 249.022, 52603.168 20/11/28,04:47:21,02,10,1, 11.9,1,1, 3.467, 10580.150, 249.005, 52603.142 20/11/28,04:47:21,03,10,1, 11.9,1,1, 3.467, 10580.151, 248.996, 52603.128 20/11/28,04:47:21,04,10,1, 11.9,1,1, 3.467, 10580.126, 249.009, 52603.141 20/11/28,04:47:21,05,10,1, 11.9,1,1, 3.467, 10580.140, 248.988, 52603.102 20/11/28,04:47:21,06,10,1, 11.9,1,1, 3.467, 10580.179, 249.031, 52603.149 20/11/28,04:47:21,07,10,1, 11.9,1,1, 3.467, 10580.153, 248.988, 52603.127 20/11/28,04:47:21,08,10,1, 11.9,1,1, 3.467, 10580.141, 249.014, 52603.130 20/11/28,04:47:21,09,10,1, 11.9,1,1, 3.467, 10580.133, 248.983, 52603.097 20/11/28,04:47:21,10,10,1, 11.9,1,1, 3.467, 10580.133, 249.013, 52603.125 20/11/28,04:47:21,11,10,1, 11.9,1,1, 3.467, 10580.141, 249.003, 52603.089 20/11/28,04:47:21,12,10,1, 11.9,1,1, 3.467, 10580.140, 249.008, 52603.054 20/11/28,04:47:21,13,10,1, 11.9,1,1, 3.467, 10580.136, 248.991, 52603.078 20/11/28,04:47:21,14,10,1, 11.9,1,1, 3.467, 10580.133, 248.970, 52603.080 20/11/28,04:47:21,15,10,1, 11.9,1,1, 3.467, 10580.136, 248.974, 52603.091 20/11/28,04:47:21,16,10,1, 11.9,1,1, 3.467, 10580.125, 248.997, 52603.046 20/11/28,04:47:21,17,10,1, 11.9,1,1, 3.467, 10580.139, 248.978, 52603.096 20/11/28,04:47:21,18,10,1, 11.9,1,1, 3.467, 10580.140, 248.989, 52603.061 20/11/28,04:47:21,19,10,1, 11.9,1,1, 3.467, 10580.122, 248.981, 52603.059 20/11/28,04:47:22,00,10,1, 11.8,1,1, 3.469, 10580.115, 248.981, 52603.059 20/11/28,04:47:22,01,10,1, 11.8,1,1, 3.469, 10580.122, 248.962, 52603.009 20/11/28,04:47:22,02,10,1, 11.8,1,1, 3.469, 10580.109, 248.978, 52603.011 20/11/28,04:47:22,03,10,1, 11.8,1,1, 3.469, 10580.149, 248.993, 52603.042 20/11/28,04:47:22,04,10,1, 11.8,1,1, 3.469, 10580.108, 248.983, 52602.983 20/11/28,04:47:22,05,10,1, 11.8,1,1, 3.469, 10580.103, 248.969, 52603.015 20/11/28,04:47:22,06,10,1, 11.8,1,1, 3.469, 10580.111, 248.997, 52603.011 20/11/28,04:47:22,07,10,1, 11.8,1,1, 3.469, 10580.103, 248.950, 52602.990 20/11/28,04:47:22,08,10,1, 11.8,1,1, 3.469, 10580.125, 248.992, 52603.016 20/11/28,04:47:22,09,10,1, 11.8,1,1, 3.469, 10580.105, 248.953, 52602.968 20/11/28,04:47:22,10,10,1, 11.8,1,1, 3.469, 10580.129, 248.972, 52602.997 20/11/28,04:47:22,11,10,1, 11.8,1,1, 3.469, 10580.124, 248.954, 52602.984 20/11/28,04:47:22,12,10,1, 11.8,1,1, 3.469, 10580.127, 248.976, 52602.951 20/11/28,04:47:22,13,10,1, 11.8,1,1, 3.469, 10580.108, 248.977, 52602.976 20/11/28,04:47:22,14,10,1, 11.8,1,1, 3.469, 10580.123, 248.991, 52602.984 20/11/28,04:47:22,15,10,1, 11.8,1,1, 3.469, 10580.128, 248.981, 52602.948 20/11/28,04:47:22,16,10,1, 11.8,1,1, 3.469, 10580.116, 248.992, 52602.979 20/11/28,04:47:22,17,10,1, 11.8,1,1, 3.469, 10580.108, 248.975, 52602.959 20/11/28,04:47:22,18,10,1, 11.8,1,1, 3.469, 10580.102, 248.958, 52602.935 20/11/28,04:47:22,19,10,1, 11.8,1,1, 3.469, 10580.115, 248.979, 52602.928 20/11/28,04:47:23,00,10,1, 11.9,1,1, 3.468, 10580.107, 248.979, 52602.928 20/11/28,04:47:23,01,10,1, 11.9,1,1, 3.468, 10580.118, 249.029, 52602.926 20/11/28,04:47:23,02,10,1, 11.9,1,1, 3.468, 10580.130, 248.992, 52602.941 20/11/28,04:47:23,03,10,1, 11.9,1,1, 3.468, 10580.121, 248.978, 52602.917 20/11/28,04:47:23,04,10,1, 11.9,1,1, 3.468, 10580.147, 248.964, 52602.833 20/11/28,04:47:23,05,10,1, 11.9,1,1, 3.468, 10580.143, 248.985, 52602.869 20/11/28,04:47:23,06,10,1, 11.9,1,1, 3.468, 10580.118, 249.007, 52602.859 20/11/28,04:47:23,07,10,1, 11.9,1,1, 3.468, 10580.136, 249.008, 52602.876 20/11/28,04:47:23,08,10,1, 11.9,1,1, 3.468, 10580.148, 248.978, 52602.862 20/11/28,04:47:23,09,10,1, 11.9,1,1, 3.468, 10580.118, 248.985, 52602.891 20/11/28,04:47:23,10,10,1, 11.9,1,1, 3.468, 10580.090, 248.992, 52602.888 20/11/28,04:47:23,11,10,1, 11.9,1,1, 3.468, 10580.075, 248.992, 52602.726 20/11/28,04:47:23,12,10,1, 11.9,1,1, 3.468, 10580.147, 248.998, 52602.927 20/11/28,04:47:23,13,10,1, 11.9,1,1, 3.468, 10580.128, 249.005, 52602.815 20/11/28,04:47:23,14,10,1, 11.9,1,1, 3.468, 10580.136, 248.990, 52602.846 20/11/28,04:47:23,15,10,1, 11.9,1,1, 3.468, 10580.128, 248.984, 52602.833 20/11/28,04:47:23,16,10,1, 11.9,1,1, 3.468, 10580.111, 248.982, 52602.830 20/11/28,04:47:23,17,10,1, 11.9,1,1, 3.468, 10580.129, 249.012, 52602.831 20/11/28,04:47:23,18,10,1, 11.9,1,1, 3.468, 10580.118, 249.039, 52602.860 20/11/28,04:47:23,19,10,1, 11.9,1,1, 3.468, 10580.111, 249.023, 52602.837 20/11/28,04:47:24,00,10,1, 11.8,1,1, 3.470, 10580.107, 249.023, 52602.837 20/11/28,04:47:24,01,10,1, 11.8,1,1, 3.470, 10580.131, 249.005, 52602.821 20/11/28,04:47:24,02,10,1, 11.8,1,1, 3.470, 10580.086, 248.997, 52602.796 20/11/28,04:47:24,03,10,1, 11.8,1,1, 3.470, 10580.130, 249.002, 52602.796 20/11/28,04:47:24,04,10,1, 11.8,1,1, 3.470, 10580.103, 249.041, 52602.807 20/11/28,04:47:24,05,10,1, 11.8,1,1, 3.470, 10580.116, 249.005, 52602.828 20/11/28,04:47:24,06,10,1, 11.8,1,1, 3.470, 10580.119, 249.016, 52602.801 20/11/28,04:47:24,07,10,1, 11.8,1,1, 3.470, 10580.110, 249.035, 52602.785 20/11/28,04:47:24,08,10,1, 11.8,1,1, 3.470, 10580.069, 249.014, 52602.765 20/11/28,04:47:24,09,10,1, 11.8,1,1, 3.470, 10580.101, 249.014, 52602.754 20/11/28,04:47:24,10,10,1, 11.8,1,1, 3.470, 10580.108, 249.034, 52602.751 20/11/28,04:47:24,11,10,1, 11.8,1,1, 3.470, 10580.112, 249.012, 52602.770 20/11/28,04:47:24,12,10,1, 11.8,1,1, 3.470, 10580.128, 249.020, 52602.759 20/11/28,04:47:24,13,10,1, 11.8,1,1, 3.470, 10580.098, 249.002, 52602.720 20/11/28,04:47:24,14,10,1, 11.8,1,1, 3.470, 10580.118, 249.023, 52602.716 20/11/28,04:47:24,15,10,1, 11.8,1,1, 3.470, 10580.110, 249.052, 52602.694 20/11/28,04:47:24,16,10,1, 11.8,1,1, 3.470, 10580.083, 249.038, 52602.705 20/11/28,04:47:24,17,10,1, 11.8,1,1, 3.470, 10580.090, 249.048, 52602.858 20/11/28,04:47:24,18,10,1, 11.8,1,1, 3.470, 10580.110, 249.040, 52602.671 20/11/28,04:47:24,19,10,1, 11.8,1,1, 3.470, 10580.127, 249.051, 52602.686 20/11/28,04:47:25,00,10,1, 11.9,1,1, 3.468, 10580.124, 249.051, 52602.686 20/11/28,04:47:25,01,10,1, 11.9,1,1, 3.468, 10580.092, 249.065, 52602.704 20/11/28,04:47:25,02,10,1, 11.9,1,1, 3.468, 10580.105, 249.038, 52602.676 20/11/28,04:47:25,03,10,1, 11.9,1,1, 3.468, 10580.121, 249.068, 52602.645 20/11/28,04:47:25,04,10,1, 11.9,1,1, 3.468, 10580.135, 249.057, 52602.743 20/11/28,04:47:25,05,10,1, 11.9,1,1, 3.468, 10580.134, 249.041, 52602.659 20/11/28,04:47:25,06,10,1, 11.9,1,1, 3.468, 10580.151, 249.049, 52602.603 20/11/28,04:47:25,07,10,1, 11.9,1,1, 3.468, 10580.145, 249.066, 52602.578 20/11/28,04:47:25,08,10,1, 11.9,1,1, 3.468, 10580.144, 249.112, 52602.670 20/11/28,04:47:25,09,10,1, 11.9,1,1, 3.468, 10580.154, 249.066, 52602.639 20/11/28,04:47:25,10,10,1, 11.9,1,1, 3.468, 10580.154, 249.037, 52602.581 20/11/28,04:47:25,11,10,1, 11.9,1,1, 3.468, 10580.131, 249.044, 52602.583 20/11/28,04:47:25,12,10,1, 11.9,1,1, 3.468, 10580.158, 249.066, 52602.601 20/11/28,04:47:25,13,10,1, 11.9,1,1, 3.468, 10580.150, 249.079, 52602.607 20/11/28,04:47:25,14,10,1, 11.9,1,1, 3.468, 10580.157, 249.066, 52602.589 20/11/28,04:47:25,15,10,1, 11.9,1,1, 3.468, 10580.151, 249.088, 52602.597 20/11/28,04:47:25,16,10,1, 11.9,1,1, 3.468, 10580.168, 249.066, 52602.633 20/11/28,04:47:25,17,10,1, 11.9,1,1, 3.468, 10580.144, 249.039, 52602.559 20/11/28,04:47:25,18,10,1, 11.9,1,1, 3.468, 10580.171, 249.076, 52602.552 20/11/28,04:47:25,19,10,1, 11.9,1,1, 3.468, 10580.174, 249.085, 52602.575 20/11/28,04:47:26,00,10,1, 11.9,1,1, 3.463, 10580.174, 249.085, 52602.575 20/11/28,04:47:26,01,10,1, 11.9,1,1, 3.463, 10580.153, 249.118, 52602.714 20/11/28,04:47:26,02,10,1, 11.9,1,1, 3.463, 10580.153, 249.100, 52602.573 20/11/28,04:47:26,03,10,1, 11.9,1,1, 3.463, 10580.175, 249.076, 52602.524 20/11/28,04:47:26,04,10,1, 11.9,1,1, 3.463, 10580.189, 249.109, 52602.569 20/11/28,04:47:26,05,10,1, 11.9,1,1, 3.463, 10580.180, 249.074, 52602.525 20/11/28,04:47:26,06,10,1, 11.9,1,1, 3.463, 10580.176, 249.083, 52602.522 20/11/28,04:47:26,07,10,1, 11.9,1,1, 3.463, 10580.200, 249.073, 52602.531 20/11/28,04:47:26,08,10,1, 11.9,1,1, 3.463, 10580.196, 249.051, 52602.542 20/11/28,04:47:26,09,10,1, 11.9,1,1, 3.463, 10580.183, 249.073, 52602.520 20/11/28,04:47:26,10,10,1, 11.9,1,1, 3.463, 10580.202, 249.111, 52602.500 20/11/28,04:47:26,11,10,1, 11.9,1,1, 3.463, 10580.208, 249.085, 52602.494 20/11/28,04:47:26,12,10,1, 11.9,1,1, 3.463, 10580.201, 249.084, 52602.482 20/11/28,04:47:26,13,10,1, 11.9,1,1, 3.463, 10580.218, 249.091, 52602.467 20/11/28,04:47:26,14,10,1, 11.9,1,1, 3.463, 10580.215, 249.100, 52602.457 20/11/28,04:47:26,15,10,1, 11.9,1,1, 3.463, 10580.212, 249.085, 52602.490 20/11/28,04:47:26,16,10,1, 11.9,1,1, 3.463, 10580.241, 249.102, 52602.453 20/11/28,04:47:26,17,10,1, 11.9,1,1, 3.463, 10580.225, 249.096, 52602.446 20/11/28,04:47:26,18,10,1, 11.9,1,1, 3.463, 10580.205, 249.087, 52602.430 20/11/28,04:47:26,19,10,1, 11.9,1,1, 3.463, 10580.238, 249.073, 52602.402 20/11/28,04:47:27,00,10,1, 11.8,1,1, 3.471, 10580.232, 249.073, 52602.402 20/11/28,04:47:27,01,10,1, 11.8,1,1, 3.471, 10580.212, 249.058, 52602.383 20/11/28,04:47:27,02,10,1, 11.8,1,1, 3.471, 10580.238, 249.078, 52602.394 20/11/28,04:47:27,03,10,1, 11.8,1,1, 3.471, 10580.224, 249.100, 52602.356 20/11/28,04:47:27,04,10,1, 11.8,1,1, 3.471, 10580.235, 249.076, 52602.409 20/11/28,04:47:27,05,10,1, 11.8,1,1, 3.471, 10580.253, 249.076, 52602.343 20/11/28,04:47:27,06,10,1, 11.8,1,1, 3.471, 10580.227, 249.075, 52602.335 20/11/28,04:47:27,07,10,1, 11.8,1,1, 3.471, 10580.239, 249.092, 52602.356 20/11/28,04:47:27,08,10,1, 11.8,1,1, 3.471, 10580.242, 249.084, 52602.318 20/11/28,04:47:27,09,10,1, 11.8,1,1, 3.471, 10580.259, 249.109, 52602.320 20/11/28,04:47:27,10,10,1, 11.8,1,1, 3.471, 10580.253, 249.079, 52602.320 20/11/28,04:47:27,11,10,1, 11.8,1,1, 3.471, 10580.247, 249.068, 52602.290 20/11/28,04:47:27,12,10,1, 11.8,1,1, 3.471, 10580.242, 249.083, 52602.311 20/11/28,04:47:27,13,10,1, 11.8,1,1, 3.471, 10580.259, 249.074, 52602.292 20/11/28,04:47:27,14,10,1, 11.8,1,1, 3.471, 10580.261, 249.116, 52602.279 20/11/28,04:47:27,15,10,1, 11.8,1,1, 3.471, 10580.264, 249.094, 52602.314 20/11/28,04:47:27,16,10,1, 11.8,1,1, 3.471, 10580.259, 249.098, 52602.293 20/11/28,04:47:27,17,10,1, 11.8,1,1, 3.471, 10580.255, 249.058, 52602.207 20/11/28,04:47:27,18,10,1, 11.8,1,1, 3.471, 10580.257, 249.058, 52602.221 20/11/28,04:47:27,19,10,1, 11.8,1,1, 3.471, 10580.239, 249.062, 52602.235 20/11/28,04:47:28,00,10,1, 11.9,1,1, 3.465, 10580.232, 249.062, 52602.235 20/11/28,04:47:28,01,10,1, 11.9,1,1, 3.465, 10580.262, 249.088, 52602.221 20/11/28,04:47:28,02,10,1, 11.9,1,1, 3.465, 10580.249, 249.074, 52602.233 20/11/28,04:47:28,03,10,1, 11.9,1,1, 3.465, 10580.264, 249.049, 52602.178 20/11/28,04:47:28,04,10,1, 11.9,1,1, 3.465, 10580.276, 249.059, 52602.204 20/11/28,04:47:28,05,10,1, 11.9,1,1, 3.465, 10580.260, 249.067, 52602.170 20/11/28,04:47:28,06,10,1, 11.9,1,1, 3.465, 10580.306, 249.092, 52602.212 20/11/28,04:47:28,07,10,1, 11.9,1,1, 3.465, 10580.276, 249.042, 52602.180 20/11/28,04:47:28,08,10,1, 11.9,1,1, 3.465, 10580.287, 249.069, 52602.168 20/11/28,04:47:28,09,10,1, 11.9,1,1, 3.465, 10580.259, 249.049, 52602.290 20/11/28,04:47:28,10,10,1, 11.9,1,1, 3.465, 10580.278, 249.047, 52602.028 20/11/28,04:47:28,11,10,1, 11.9,1,1, 3.465, 10580.278, 249.058, 52602.125 20/11/28,04:47:28,12,10,1, 11.9,1,1, 3.465, 10580.289, 249.057, 52602.104 20/11/28,04:47:28,13,10,1, 11.9,1,1, 3.465, 10580.282, 249.038, 52602.087 20/11/28,04:47:28,14,10,1, 11.9,1,1, 3.465, 10580.294, 249.068, 52602.088 20/11/28,04:47:28,15,10,1, 11.9,1,1, 3.465, 10580.281, 249.026, 52602.085 20/11/28,04:47:28,16,10,1, 11.9,1,1, 3.465, 10580.271, 249.062, 52602.102 20/11/28,04:47:28,17,10,1, 11.9,1,1, 3.465, 10580.284, 249.057, 52602.094 20/11/28,04:47:28,18,10,1, 11.9,1,1, 3.465, 10580.299, 249.064, 52602.073 20/11/28,04:47:28,19,10,1, 11.9,1,1, 3.465, 10580.306, 249.057, 52602.060 20/11/28,04:47:29,00,10,1, 11.9,1,1, 3.467, 10580.299, 249.057, 52602.060 20/11/28,04:47:29,01,10,1, 11.9,1,1, 3.467, 10580.289, 249.034, 52602.043 20/11/28,04:47:29,02,10,1, 11.9,1,1, 3.467, 10580.313, 249.072, 52602.017 20/11/28,04:47:29,03,10,1, 11.9,1,1, 3.467, 10580.311, 249.027, 52602.021 20/11/28,04:47:29,04,10,1, 11.9,1,1, 3.467, 10580.316, 249.023, 52602.028 20/11/28,04:47:29,05,10,1, 11.9,1,1, 3.467, 10580.299, 249.024, 52601.997 20/11/28,04:47:29,06,10,1, 11.9,1,1, 3.467, 10580.309, 249.022, 52602.009 20/11/28,04:47:29,07,10,1, 11.9,1,1, 3.467, 10580.292, 249.012, 52601.986 20/11/28,04:47:29,08,10,1, 11.9,1,1, 3.467, 10580.310, 249.027, 52601.969 20/11/28,04:47:29,09,10,1, 11.9,1,1, 3.467, 10580.309, 249.016, 52601.972 20/11/28,04:47:29,10,10,1, 11.9,1,1, 3.467, 10580.279, 249.044, 52601.954 20/11/28,04:47:29,11,10,1, 11.9,1,1, 3.467, 10580.327, 249.012, 52601.939 20/11/28,04:47:29,12,10,1, 11.9,1,1, 3.467, 10580.329, 249.004, 52601.965 20/11/28,04:47:29,13,10,1, 11.9,1,1, 3.467, 10580.317, 249.014, 52601.911 20/11/28,04:47:29,14,10,1, 11.9,1,1, 3.467, 10580.326, 249.045, 52601.897 20/11/28,04:47:29,15,10,1, 11.9,1,1, 3.467, 10580.329, 249.036, 52601.914 20/11/28,04:47:29,16,10,1, 11.9,1,1, 3.467, 10580.327, 249.011, 52601.908 20/11/28,04:47:29,17,10,1, 11.9,1,1, 3.467, 10580.327, 248.998, 52601.908 20/11/28,04:47:29,18,10,1, 11.9,1,1, 3.467, 10580.293, 249.008, 52601.986 20/11/28,04:47:29,19,10,1, 11.9,1,1, 3.467, 10580.345, 249.000, 52601.830 20/11/28,04:47:30,00,10,1, 11.8,1,1, 3.464, 10580.341, 249.000, 52601.830 20/11/28,04:47:30,01,10,1, 11.8,1,1, 3.464, 10580.343, 249.012, 52601.849 20/11/28,04:47:30,02,10,1, 11.8,1,1, 3.464, 10580.340, 249.006, 52601.842 20/11/28,04:47:30,03,10,1, 11.8,1,1, 3.464, 10580.361, 248.997, 52601.833 20/11/28,04:47:30,04,10,1, 11.8,1,1, 3.464, 10580.334, 248.966, 52601.774 20/11/28,04:47:30,05,10,1, 11.8,1,1, 3.464, 10580.319, 248.995, 52601.823 20/11/28,04:47:30,06,10,1, 11.8,1,1, 3.464, 10580.347, 248.983, 52601.800 20/11/28,04:47:30,07,10,1, 11.8,1,1, 3.464, 10580.331, 248.994, 52601.810 20/11/28,04:47:30,08,10,1, 11.8,1,1, 3.464, 10580.343, 248.978, 52601.795 20/11/28,04:47:30,09,10,1, 11.8,1,1, 3.464, 10580.336, 248.953, 52601.730 20/11/28,04:47:30,10,10,1, 11.8,1,1, 3.464, 10580.326, 248.969, 52601.806 20/11/28,04:47:30,11,10,1, 11.8,1,1, 3.464, 10580.345, 248.966, 52601.764 20/11/28,04:47:30,12,10,1, 11.8,1,1, 3.464, 10580.362, 248.954, 52601.768 20/11/28,04:47:30,13,10,1, 11.8,1,1, 3.464, 10580.352, 248.958, 52601.770 20/11/28,04:47:30,14,10,1, 11.8,1,1, 3.464, 10580.367, 248.973, 52601.776 20/11/28,04:47:30,15,10,1, 11.8,1,1, 3.464, 10580.352, 248.910, 52601.695 20/11/28,04:47:30,16,10,1, 11.8,1,1, 3.464, 10580.339, 248.945, 52601.721 20/11/28,04:47:30,17,10,1, 11.8,1,1, 3.464, 10580.342, 248.941, 52601.732 20/11/28,04:47:30,18,10,1, 11.8,1,1, 3.464, 10580.377, 248.949, 52601.735 20/11/28,04:47:30,19,10,1, 11.8,1,1, 3.464, 10580.356, 248.935, 52601.723 20/11/28,04:47:31,00,10,1, 11.9,1,1, 3.471, 10580.349, 248.935, 52601.723 20/11/28,04:47:31,01,10,1, 11.9,1,1, 3.471, 10580.356, 248.907, 52601.698 20/11/28,04:47:31,02,10,1, 11.9,1,1, 3.471, 10580.378, 248.898, 52601.681 20/11/28,04:47:31,03,10,1, 11.9,1,1, 3.471, 10580.378, 248.913, 52601.651 20/11/28,04:47:31,04,10,1, 11.9,1,1, 3.471, 10580.351, 248.909, 52601.629 20/11/28,04:47:31,05,10,1, 11.9,1,1, 3.471, 10580.367, 248.886, 52601.598 20/11/28,04:47:31,06,10,1, 11.9,1,1, 3.471, 10580.377, 248.913, 52601.599 20/11/28,04:47:31,07,10,1, 11.9,1,1, 3.471, 10580.380, 248.905, 52601.601 20/11/28,04:47:31,08,10,1, 11.9,1,1, 3.471, 10580.375, 248.900, 52601.569 20/11/28,04:47:31,09,10,1, 11.9,1,1, 3.471, 10580.386, 248.912, 52601.577 20/11/28,04:47:31,10,10,1, 11.9,1,1, 3.471, 10580.395, 248.907, 52601.609 20/11/28,04:47:31,11,10,1, 11.9,1,1, 3.471, 10580.374, 248.898, 52601.576 20/11/28,04:47:31,12,10,1, 11.9,1,1, 3.471, 10580.378, 248.853, 52601.544 20/11/28,04:47:31,13,10,1, 11.9,1,1, 3.471, 10580.384, 248.853, 52601.567 20/11/28,04:47:31,14,10,1, 11.9,1,1, 3.471, 10580.396, 248.881, 52601.551 20/11/28,04:47:31,15,10,1, 11.9,1,1, 3.471, 10580.404, 248.912, 52601.538 20/11/28,04:47:31,16,10,1, 11.9,1,1, 3.471, 10580.373, 248.878, 52601.522 20/11/28,04:47:31,17,10,1, 11.9,1,1, 3.471, 10580.369, 248.879, 52601.488 20/11/28,04:47:31,18,10,1, 11.9,1,1, 3.471, 10580.349, 248.857, 52601.451 20/11/28,04:47:31,19,10,1, 11.9,1,1, 3.471, 10580.381, 248.873, 52601.428 20/11/28,04:47:32,00,10,1, 11.9,1,1, 3.471, 10580.374, 248.873, 52601.428 20/11/28,04:47:32,01,10,1, 11.9,1,1, 3.471, 10580.410, 248.856, 52601.461 20/11/28,04:47:32,02,10,1, 11.9,1,1, 3.471, 10580.399, 248.871, 52601.438 20/11/28,04:47:32,03,10,1, 11.9,1,1, 3.471, 10580.398, 248.841, 52601.442 20/11/28,04:47:32,04,10,1, 11.9,1,1, 3.471, 10580.405, 248.836, 52601.394 20/11/28,04:47:32,05,10,1, 11.9,1,1, 3.471, 10580.409, 248.849, 52601.412 20/11/28,04:47:32,06,10,1, 11.9,1,1, 3.471, 10580.416, 248.866, 52601.441 20/11/28,04:47:32,07,10,1, 11.9,1,1, 3.471, 10580.406, 248.839, 52601.446 20/11/28,04:47:32,08,10,1, 11.9,1,1, 3.471, 10580.410, 248.820, 52601.359 20/11/28,04:47:32,09,10,1, 11.9,1,1, 3.471, 10580.404, 248.813, 52601.345 20/11/28,04:47:32,10,10,1, 11.9,1,1, 3.471, 10580.420, 248.848, 52601.385 20/11/28,04:47:32,11,10,1, 11.9,1,1, 3.471, 10580.416, 248.792, 52601.319 20/11/28,04:47:32,12,10,1, 11.9,1,1, 3.471, 10580.432, 248.822, 52601.353 20/11/28,04:47:32,13,10,1, 11.9,1,1, 3.471, 10580.401, 248.832, 52601.307 20/11/28,04:47:32,14,10,1, 11.9,1,1, 3.471, 10580.396, 248.818, 52601.305 20/11/28,04:47:32,15,10,1, 11.9,1,1, 3.471, 10580.447, 248.807, 52601.327 20/11/28,04:47:32,16,10,1, 11.9,1,1, 3.471, 10580.437, 248.802, 52601.269 20/11/28,04:47:32,17,10,1, 11.9,1,1, 3.471, 10580.448, 248.800, 52601.321 20/11/28,04:47:32,18,10,1, 11.9,1,1, 3.471, 10580.468, 248.785, 52601.328 20/11/28,04:47:32,19,10,1, 11.9,1,1, 3.471, 10580.429, 248.797, 52601.327 20/11/28,04:47:33,00,10,1, 11.9,1,1, 3.469, 10580.424, 248.797, 52601.327 20/11/28,04:47:33,01,10,1, 11.9,1,1, 3.469, 10580.440, 248.813, 52601.261 20/11/28,04:47:33,02,10,1, 11.9,1,1, 3.469, 10580.415, 248.774, 52601.234 20/11/28,04:47:33,03,10,1, 11.9,1,1, 3.469, 10580.423, 248.792, 52601.214 20/11/28,04:47:33,04,10,1, 11.9,1,1, 3.469, 10580.431, 248.758, 52601.258 20/11/28,04:47:33,05,10,1, 11.9,1,1, 3.469, 10580.440, 248.790, 52601.219 20/11/28,04:47:33,06,10,1, 11.9,1,1, 3.469, 10580.421, 248.729, 52601.216 20/11/28,04:47:33,07,10,1, 11.9,1,1, 3.469, 10580.441, 248.741, 52601.184 20/11/28,04:47:33,08,10,1, 11.9,1,1, 3.469, 10580.446, 248.734, 52601.181 20/11/28,04:47:33,09,10,1, 11.9,1,1, 3.469, 10580.444, 248.750, 52601.184 20/11/28,04:47:33,10,10,1, 11.9,1,1, 3.469, 10580.427, 248.732, 52601.169 20/11/28,04:47:33,11,10,1, 11.9,1,1, 3.469, 10580.442, 248.747, 52601.156 20/11/28,04:47:33,12,10,1, 11.9,1,1, 3.469, 10580.429, 248.711, 52601.155 20/11/28,04:47:33,13,10,1, 11.9,1,1, 3.469, 10580.432, 248.708, 52601.127 20/11/28,04:47:33,14,10,1, 11.9,1,1, 3.469, 10580.446, 248.719, 52601.127 20/11/28,04:47:33,15,10,1, 11.9,1,1, 3.469, 10580.432, 248.699, 52601.135 20/11/28,04:47:33,16,10,1, 11.9,1,1, 3.469, 10580.443, 248.712, 52601.107 20/11/28,04:47:33,17,10,1, 11.9,1,1, 3.469, 10580.454, 248.702, 52600.935 20/11/28,04:47:33,18,10,1, 11.9,1,1, 3.469, 10580.482, 248.664, 52601.088 20/11/28,04:47:33,19,10,1, 11.9,1,1, 3.469, 10580.448, 248.679, 52601.049 20/11/28,04:47:34,00,10,1, 11.9,1,1, 3.471, 10580.441, 248.679, 52601.049 20/11/28,04:47:34,01,10,1, 11.9,1,1, 3.471, 10580.439, 248.655, 52601.055 20/11/28,04:47:34,02,10,1, 11.9,1,1, 3.471, 10580.459, 248.667, 52601.026 20/11/28,04:47:34,03,10,1, 11.9,1,1, 3.471, 10580.451, 248.647, 52601.021 20/11/28,04:47:34,04,10,1, 11.9,1,1, 3.471, 10580.468, 248.638, 52600.998 20/11/28,04:47:34,05,10,1, 11.9,1,1, 3.471, 10580.448, 248.613, 52600.974 20/11/28,04:47:34,06,10,1, 11.9,1,1, 3.471, 10580.454, 248.620, 52600.986 20/11/28,04:47:34,07,10,1, 11.9,1,1, 3.471, 10580.470, 248.622, 52600.997 20/11/28,04:47:34,08,10,1, 11.9,1,1, 3.471, 10580.463, 248.616, 52600.944 20/11/28,04:47:34,09,10,1, 11.9,1,1, 3.471, 10580.458, 248.612, 52600.970 20/11/28,04:47:34,10,10,1, 11.9,1,1, 3.471, 10580.444, 248.584, 52600.898 20/11/28,04:47:34,11,10,1, 11.9,1,1, 3.471, 10580.467, 248.569, 52600.910 20/11/28,04:47:34,12,10,1, 11.9,1,1, 3.471, 10580.440, 248.591, 52600.909 20/11/28,04:47:34,13,10,1, 11.9,1,1, 3.471, 10580.464, 248.586, 52600.932 20/11/28,04:47:34,14,10,1, 11.9,1,1, 3.471, 10580.444, 248.566, 52600.900 20/11/28,04:47:34,15,10,1, 11.9,1,1, 3.471, 10580.467, 248.563, 52600.863 20/11/28,04:47:34,16,10,1, 11.9,1,1, 3.471, 10580.446, 248.540, 52600.833 20/11/28,04:47:34,17,10,1, 11.9,1,1, 3.471, 10580.439, 248.566, 52600.882 20/11/28,04:47:34,18,10,1, 11.9,1,1, 3.471, 10580.457, 248.513, 52600.875 20/11/28,04:47:34,19,10,1, 11.9,1,1, 3.471, 10580.474, 248.540, 52600.920 20/11/28,04:47:35,00,10,1, 11.7,1,1, 3.469, 10580.466, 248.540, 52600.920 20/11/28,04:47:35,01,10,1, 11.7,1,1, 3.469, 10580.465, 248.468, 52600.804 20/11/28,04:47:35,02,10,1, 11.7,1,1, 3.469, 10580.448, 248.461, 52600.746 20/11/28,04:47:35,03,10,1, 11.7,1,1, 3.469, 10580.480, 248.490, 52600.842 20/11/28,04:47:35,04,10,1, 11.7,1,1, 3.469, 10580.454, 248.462, 52600.767 20/11/28,04:47:35,05,10,1, 11.7,1,1, 3.469, 10580.431, 248.484, 52600.754 20/11/28,04:47:35,06,10,1, 11.7,1,1, 3.469, 10580.473, 248.438, 52600.730 20/11/28,04:47:35,07,10,1, 11.7,1,1, 3.469, 10580.472, 248.427, 52600.747 20/11/28,04:47:35,08,10,1, 11.7,1,1, 3.469, 10580.481, 248.431, 52600.692 20/11/28,04:47:35,09,10,1, 11.7,1,1, 3.469, 10580.467, 248.423, 52600.732 20/11/28,04:47:35,10,10,1, 11.7,1,1, 3.469, 10580.486, 248.410, 52600.696 20/11/28,04:47:35,11,10,1, 11.7,1,1, 3.469, 10580.484, 248.411, 52600.670 20/11/28,04:47:35,12,10,1, 11.7,1,1, 3.469, 10580.479, 248.370, 52600.664 20/11/28,04:47:35,13,10,1, 11.7,1,1, 3.469, 10580.474, 248.337, 52600.638 20/11/28,04:47:35,14,10,1, 11.7,1,1, 3.469, 10580.467, 248.365, 52600.665 20/11/28,04:47:35,15,10,1, 11.7,1,1, 3.469, 10580.482, 248.345, 52600.700 20/11/28,04:47:35,16,10,1, 11.7,1,1, 3.469, 10580.480, 248.339, 52600.623 20/11/28,04:47:35,17,10,1, 11.7,1,1, 3.469, 10580.484, 248.310, 52600.639 20/11/28,04:47:35,18,10,1, 11.7,1,1, 3.469, 10580.485, 248.306, 52600.601 20/11/28,04:47:35,19,10,1, 11.7,1,1, 3.469, 10580.456, 248.322, 52600.620 20/11/28,04:47:36,00,10,1, 11.9,1,1, 3.469, 10580.449, 248.322, 52600.620 20/11/28,04:47:36,01,10,1, 11.9,1,1, 3.469, 10580.478, 248.299, 52600.573 20/11/28,04:47:36,02,10,1, 11.9,1,1, 3.469, 10580.495, 248.294, 52600.559 20/11/28,04:47:36,03,10,1, 11.9,1,1, 3.469, 10580.456, 248.259, 52600.560 20/11/28,04:47:36,04,10,1, 11.9,1,1, 3.469, 10580.471, 248.241, 52600.549 20/11/28,04:47:36,05,10,1, 11.9,1,1, 3.469, 10580.488, 248.241, 52600.524 20/11/28,04:47:36,06,10,1, 11.9,1,1, 3.469, 10580.464, 248.223, 52600.465 20/11/28,04:47:36,07,10,1, 11.9,1,1, 3.469, 10580.481, 248.219, 52600.512 20/11/28,04:47:36,08,10,1, 11.9,1,1, 3.469, 10580.490, 248.219, 52600.482 20/11/28,04:47:36,09,10,1, 11.9,1,1, 3.469, 10580.500, 248.188, 52600.458 20/11/28,04:47:36,10,10,1, 11.9,1,1, 3.469, 10580.503, 248.174, 52600.480 20/11/28,04:47:36,11,10,1, 11.9,1,1, 3.469, 10580.499, 248.182, 52600.480 20/11/28,04:47:36,12,10,1, 11.9,1,1, 3.469, 10580.534, 248.174, 52600.474 20/11/28,04:47:36,13,10,1, 11.9,1,1, 3.469, 10580.510, 248.149, 52600.423 20/11/28,04:47:36,14,10,1, 11.9,1,1, 3.469, 10580.516, 248.115, 52600.398 20/11/28,04:47:36,15,10,1, 11.9,1,1, 3.469, 10580.537, 248.131, 52600.410 20/11/28,04:47:36,16,10,1, 11.9,1,1, 3.469, 10580.535, 248.136, 52600.429 20/11/28,04:47:36,17,10,1, 11.9,1,1, 3.469, 10580.540, 248.076, 52600.369 20/11/28,04:47:36,18,10,1, 11.9,1,1, 3.469, 10580.541, 248.057, 52600.328 20/11/28,04:47:36,19,10,1, 11.9,1,1, 3.469, 10580.532, 248.076, 52600.316 20/11/28,04:47:37,00,10,1, 11.8,1,1, 3.469, 10580.524, 248.076, 52600.316 20/11/28,04:47:37,01,10,1, 11.8,1,1, 3.469, 10580.512, 248.055, 52600.304 20/11/28,04:47:37,02,10,1, 11.8,1,1, 3.469, 10580.496, 248.030, 52600.267 20/11/28,04:47:37,03,10,1, 11.8,1,1, 3.469, 10580.507, 248.045, 52600.261 20/11/28,04:47:37,04,10,1, 11.8,1,1, 3.469, 10580.517, 248.041, 52600.285 20/11/28,04:47:37,05,10,1, 11.8,1,1, 3.469, 10580.519, 247.971, 52600.218 20/11/28,04:47:37,06,10,1, 11.8,1,1, 3.469, 10580.523, 247.973, 52600.233 20/11/28,04:47:37,07,10,1, 11.8,1,1, 3.469, 10580.545, 247.975, 52600.214 20/11/28,04:47:37,08,10,1, 11.8,1,1, 3.469, 10580.578, 247.964, 52600.261 20/11/28,04:47:37,09,10,1, 11.8,1,1, 3.469, 10580.554, 247.990, 52600.230 20/11/28,04:47:37,10,10,1, 11.8,1,1, 3.469, 10580.558, 247.940, 52600.193 20/11/28,04:47:37,11,10,1, 11.8,1,1, 3.469, 10580.553, 247.928, 52600.125 20/11/28,04:47:37,12,10,1, 11.8,1,1, 3.469, 10580.596, 247.902, 52600.162 20/11/28,04:47:37,13,10,1, 11.8,1,1, 3.469, 10580.550, 247.881, 52600.106 20/11/28,04:47:37,14,10,1, 11.8,1,1, 3.469, 10580.552, 247.865, 52600.059 20/11/28,04:47:37,15,10,1, 11.8,1,1, 3.469, 10580.580, 247.913, 52600.038 20/11/28,04:47:37,16,10,1, 11.8,1,1, 3.469, 10580.558, 247.839, 52600.127 20/11/28,04:47:37,17,10,1, 11.8,1,1, 3.469, 10580.593, 247.865, 52600.096 20/11/28,04:47:37,18,10,1, 11.8,1,1, 3.469, 10580.580, 247.833, 52600.080 20/11/28,04:47:37,19,10,1, 11.8,1,1, 3.469, 10580.589, 247.851, 52600.109 20/11/28,04:47:38,00,10,1, 11.8,1,1, 3.468, 10580.583, 247.851, 52600.109 20/11/28,04:47:38,01,10,1, 11.8,1,1, 3.468, 10580.578, 247.805, 52600.042 20/11/28,04:47:38,02,10,1, 11.8,1,1, 3.468, 10580.603, 247.793, 52600.031 20/11/28,04:47:38,03,10,1, 11.8,1,1, 3.468, 10580.586, 247.772, 52600.027 20/11/28,04:47:38,04,10,1, 11.8,1,1, 3.468, 10580.617, 247.754, 52600.009 20/11/28,04:47:38,05,10,1, 11.8,1,1, 3.468, 10580.591, 247.750, 52599.986 20/11/28,04:47:38,06,10,1, 11.8,1,1, 3.468, 10580.605, 247.741, 52599.988 20/11/28,04:47:38,07,10,1, 11.8,1,1, 3.468, 10580.625, 247.721, 52599.963 20/11/28,04:47:38,08,10,1, 11.8,1,1, 3.468, 10580.599, 247.695, 52599.925 20/11/28,04:47:38,09,10,1, 11.8,1,1, 3.468, 10580.603, 247.686, 52599.983 20/11/28,04:47:38,10,10,1, 11.8,1,1, 3.468, 10580.608, 247.654, 52599.951 20/11/28,04:47:38,11,10,1, 11.8,1,1, 3.468, 10580.621, 247.669, 52599.924 20/11/28,04:47:38,12,10,1, 11.8,1,1, 3.468, 10580.641, 247.676, 52599.944 20/11/28,04:47:38,13,10,1, 11.8,1,1, 3.468, 10580.641, 247.635, 52599.925 20/11/28,04:47:38,14,10,1, 11.8,1,1, 3.468, 10580.628, 247.585, 52599.881 20/11/28,04:47:38,15,10,1, 11.8,1,1, 3.468, 10580.652, 247.587, 52599.838 20/11/28,04:47:38,16,10,1, 11.8,1,1, 3.468, 10580.638, 247.591, 52599.889 20/11/28,04:47:38,17,10,1, 11.8,1,1, 3.468, 10580.633, 247.583, 52599.878 20/11/28,04:47:38,18,10,1, 11.8,1,1, 3.468, 10580.639, 247.554, 52599.844 20/11/28,04:47:38,19,10,1, 11.8,1,1, 3.468, 10580.644, 247.524, 52599.816 20/11/28,04:47:39,00,10,1, 11.8,1,1, 3.469, 10580.641, 247.524, 52599.816 20/11/28,04:47:39,01,10,1, 11.8,1,1, 3.469, 10580.648, 247.507, 52599.824 20/11/28,04:47:39,02,10,1, 11.8,1,1, 3.469, 10580.665, 247.526, 52599.828 20/11/28,04:47:39,03,10,1, 11.8,1,1, 3.469, 10580.678, 247.490, 52599.761 20/11/28,04:47:39,04,10,1, 11.8,1,1, 3.469, 10580.634, 247.451, 52599.850 20/11/28,04:47:39,05,10,1, 11.8,1,1, 3.469, 10580.655, 247.430, 52599.780 20/11/28,04:47:39,06,10,1, 11.8,1,1, 3.469, 10580.648, 247.444, 52599.737 20/11/28,04:47:39,07,10,1, 11.8,1,1, 3.469, 10580.669, 247.444, 52599.736 20/11/28,04:47:39,08,10,1, 11.8,1,1, 3.469, 10580.712, 247.454, 52599.803 20/11/28,04:47:39,09,10,1, 11.8,1,1, 3.469, 10580.616, 247.408, 52599.800 20/11/28,04:47:39,10,10,1, 11.8,1,1, 3.469, 10580.676, 247.369, 52599.734 20/11/28,04:47:39,11,10,1, 11.8,1,1, 3.469, 10580.665, 247.358, 52599.677 20/11/28,04:47:39,12,10,1, 11.8,1,1, 3.469, 10580.663, 247.344, 52599.665 20/11/28,04:47:39,13,10,1, 11.8,1,1, 3.469, 10580.652, 247.330, 52599.603 20/11/28,04:47:39,14,10,1, 11.8,1,1, 3.469, 10580.640, 247.320, 52599.670 20/11/28,04:47:39,15,10,1, 11.8,1,1, 3.469, 10580.667, 247.317, 52599.631 20/11/28,04:47:39,16,10,1, 11.8,1,1, 3.469, 10580.659, 247.311, 52599.617 20/11/28,04:47:39,17,10,1, 11.8,1,1, 3.469, 10580.644, 247.247, 52599.538 20/11/28,04:47:39,18,10,1, 11.8,1,1, 3.469, 10580.674, 247.240, 52599.565 20/11/28,04:47:39,19,10,1, 11.8,1,1, 3.469, 10580.686, 247.263, 52599.584 20/11/28,04:47:40,00,10,1, 11.9,1,1, 3.467, 10580.683, 247.263, 52599.584 20/11/28,04:47:40,01,10,1, 11.9,1,1, 3.467, 10580.662, 247.205, 52599.568 20/11/28,04:47:40,02,10,1, 11.9,1,1, 3.467, 10580.633, 247.184, 52599.513 20/11/28,04:47:40,03,10,1, 11.9,1,1, 3.467, 10580.661, 247.216, 52599.523 20/11/28,04:47:40,04,10,1, 11.9,1,1, 3.467, 10580.666, 247.174, 52599.513 20/11/28,04:47:40,05,10,1, 11.9,1,1, 3.467, 10580.642, 247.137, 52599.492 20/11/28,04:47:40,06,10,1, 11.9,1,1, 3.467, 10580.652, 247.140, 52599.486 20/11/28,04:47:40,07,10,1, 11.9,1,1, 3.467, 10580.654, 247.128, 52599.507 20/11/28,04:47:40,08,10,1, 11.9,1,1, 3.467, 10580.654, 247.102, 52599.453 20/11/28,04:47:40,09,10,1, 11.9,1,1, 3.467, 10580.630, 247.043, 52599.404 20/11/28,04:47:40,10,10,1, 11.9,1,1, 3.467, 10580.680, 247.079, 52599.447 20/11/28,04:47:40,11,10,1, 11.9,1,1, 3.467, 10580.650, 247.072, 52599.377 20/11/28,04:47:40,12,10,1, 11.9,1,1, 3.467, 10580.668, 247.048, 52599.436 20/11/28,04:47:40,13,10,1, 11.9,1,1, 3.467, 10580.645, 247.050, 52599.430 20/11/28,04:47:40,14,10,1, 11.9,1,1, 3.467, 10580.638, 246.990, 52599.384 20/11/28,04:47:40,15,10,1, 11.9,1,1, 3.467, 10580.628, 246.976, 52599.380 20/11/28,04:47:40,16,10,1, 11.9,1,1, 3.467, 10580.643, 246.978, 52599.398 20/11/28,04:47:40,17,10,1, 11.9,1,1, 3.467, 10580.645, 246.987, 52599.390 20/11/28,04:47:40,18,10,1, 11.9,1,1, 3.467, 10580.628, 246.956, 52599.324 20/11/28,04:47:40,19,10,1, 11.9,1,1, 3.467, 10580.638, 246.909, 52599.300 20/11/28,04:47:41,00,10,1, 11.9,1,1, 3.466, 10580.633, 246.909, 52599.300 20/11/28,04:47:41,01,10,1, 11.9,1,1, 3.466, 10580.639, 246.917, 52599.305 20/11/28,04:47:41,02,10,1, 11.9,1,1, 3.466, 10580.641, 246.895, 52599.287 20/11/28,04:47:41,03,10,1, 11.9,1,1, 3.466, 10580.635, 246.873, 52599.264 20/11/28,04:47:41,04,10,1, 11.9,1,1, 3.466, 10580.606, 246.817, 52599.295 20/11/28,04:47:41,05,10,1, 11.9,1,1, 3.466, 10580.638, 246.839, 52599.260 20/11/28,04:47:41,06,10,1, 11.9,1,1, 3.466, 10580.627, 246.786, 52599.250 20/11/28,04:47:41,07,10,1, 11.9,1,1, 3.466, 10580.621, 246.785, 52599.206 20/11/28,04:47:41,08,10,1, 11.9,1,1, 3.466, 10580.616, 246.784, 52599.225 20/11/28,04:47:41,09,10,1, 11.9,1,1, 3.466, 10580.598, 246.786, 52599.227 20/11/28,04:47:41,10,10,1, 11.9,1,1, 3.466, 10580.600, 246.747, 52599.207 20/11/28,04:47:41,11,10,1, 11.9,1,1, 3.466, 10580.624, 246.754, 52599.185 20/11/28,04:47:41,12,10,1, 11.9,1,1, 3.466, 10580.592, 246.712, 52599.149 20/11/28,04:47:41,13,10,1, 11.9,1,1, 3.466, 10580.594, 246.725, 52599.166 20/11/28,04:47:41,14,10,1, 11.9,1,1, 3.466, 10580.637, 246.745, 52599.196 20/11/28,04:47:41,15,10,1, 11.9,1,1, 3.466, 10580.582, 246.732, 52599.262 20/11/28,04:47:41,16,10,1, 11.9,1,1, 3.466, 10580.635, 246.640, 52599.043 20/11/28,04:47:41,17,10,1, 11.9,1,1, 3.466, 10580.601, 246.642, 52599.042 20/11/28,04:47:41,18,10,1, 11.9,1,1, 3.466, 10580.605, 246.661, 52599.035 20/11/28,04:47:41,19,10,1, 11.9,1,1, 3.466, 10580.591, 246.654, 52599.083 20/11/28,04:47:42,00,10,1, 11.8,1,1, 3.467, 10580.591, 246.654, 52599.083 20/11/28,04:47:42,01,10,1, 11.8,1,1, 3.467, 10580.583, 246.625, 52599.069 20/11/28,04:47:42,02,10,1, 11.8,1,1, 3.467, 10580.564, 246.603, 52599.015 20/11/28,04:47:42,03,10,1, 11.8,1,1, 3.467, 10580.579, 246.559, 52599.004 20/11/28,04:47:42,04,10,1, 11.8,1,1, 3.467, 10580.578, 246.580, 52599.071 20/11/28,04:47:42,05,10,1, 11.8,1,1, 3.467, 10580.564, 246.542, 52599.059 20/11/28,04:47:42,06,10,1, 11.8,1,1, 3.467, 10580.586, 246.536, 52599.028 20/11/28,04:47:42,07,10,1, 11.8,1,1, 3.467, 10580.557, 246.498, 52598.993 20/11/28,04:47:42,08,10,1, 11.8,1,1, 3.467, 10580.516, 246.510, 52598.977 20/11/28,04:47:42,09,10,1, 11.8,1,1, 3.467, 10580.541, 246.479, 52599.102 20/11/28,04:47:42,10,10,1, 11.8,1,1, 3.467, 10580.607, 246.497, 52598.960 20/11/28,04:47:42,11,10,1, 11.8,1,1, 3.467, 10580.539, 246.494, 52598.957 20/11/28,04:47:42,12,10,1, 11.8,1,1, 3.467, 10580.536, 246.451, 52598.926 20/11/28,04:47:42,13,10,1, 11.8,1,1, 3.467, 10580.530, 246.426, 52598.945 20/11/28,04:47:42,14,10,1, 11.8,1,1, 3.467, 10580.517, 246.398, 52598.995 20/11/28,04:47:42,15,10,1, 11.8,1,1, 3.467, 10580.519, 246.397, 52598.919 20/11/28,04:47:42,16,10,1, 11.8,1,1, 3.467, 10580.526, 246.409, 52598.972 20/11/28,04:47:42,17,10,1, 11.8,1,1, 3.467, 10580.517, 246.363, 52598.946 20/11/28,04:47:42,18,10,1, 11.8,1,1, 3.467, 10580.525, 246.377, 52598.923 20/11/28,04:47:42,19,10,1, 11.8,1,1, 3.467, 10580.515, 246.334, 52598.899 20/11/28,04:47:43,00,10,1, 11.8,1,1, 3.468, 10580.508, 246.334, 52598.899 20/11/28,04:47:43,01,10,1, 11.8,1,1, 3.468, 10580.491, 246.304, 52598.825 20/11/28,04:47:43,02,10,1, 11.8,1,1, 3.468, 10580.464, 246.298, 52598.899 20/11/28,04:47:43,03,10,1, 11.8,1,1, 3.468, 10580.470, 246.293, 52598.865 20/11/28,04:47:43,04,10,1, 11.8,1,1, 3.468, 10580.491, 246.237, 52598.837 20/11/28,04:47:43,05,10,1, 11.8,1,1, 3.468, 10580.485, 246.224, 52598.783 20/11/28,04:47:43,06,10,1, 11.8,1,1, 3.468, 10580.487, 246.237, 52598.788 20/11/28,04:47:43,07,10,1, 11.8,1,1, 3.468, 10580.483, 246.220, 52598.798 20/11/28,04:47:43,08,10,1, 11.8,1,1, 3.468, 10580.484, 246.179, 52598.821 20/11/28,04:47:43,09,10,1, 11.8,1,1, 3.468, 10580.470, 246.150, 52598.786 20/11/28,04:47:43,10,10,1, 11.8,1,1, 3.468, 10580.454, 246.115, 52598.807 20/11/28,04:47:43,11,10,1, 11.8,1,1, 3.468, 10580.469, 246.148, 52598.777 20/11/28,04:47:43,12,10,1, 11.8,1,1, 3.468, 10580.448, 246.101, 52598.746 20/11/28,04:47:43,13,10,1, 11.8,1,1, 3.468, 10580.447, 246.055, 52598.760 20/11/28,04:47:43,14,10,1, 11.8,1,1, 3.468, 10580.445, 246.062, 52598.741 20/11/28,04:47:43,15,10,1, 11.8,1,1, 3.468, 10580.434, 246.043, 52598.737 20/11/28,04:47:43,16,10,1, 11.8,1,1, 3.468, 10580.425, 246.025, 52598.758 20/11/28,04:47:43,17,10,1, 11.8,1,1, 3.468, 10580.414, 246.036, 52598.722 20/11/28,04:47:43,18,10,1, 11.8,1,1, 3.468, 10580.447, 246.030, 52598.720 20/11/28,04:47:43,19,10,1, 11.8,1,1, 3.468, 10580.414, 245.984, 52598.654 20/11/28,04:47:44,00,10,1, 11.9,1,1, 3.467, 10580.407, 245.984, 52598.654 20/11/28,04:47:44,01,10,1, 11.9,1,1, 3.467, 10580.403, 245.978, 52598.650 20/11/28,04:47:44,02,10,1, 11.9,1,1, 3.467, 10580.385, 245.956, 52598.674 20/11/28,04:47:44,03,10,1, 11.9,1,1, 3.467, 10580.371, 245.934, 52598.650 20/11/28,04:47:44,04,10,1, 11.9,1,1, 3.467, 10580.368, 245.931, 52598.641 20/11/28,04:47:44,05,10,1, 11.9,1,1, 3.467, 10580.390, 245.955, 52598.651 20/11/28,04:47:44,06,10,1, 11.9,1,1, 3.467, 10580.365, 245.902, 52598.666 20/11/28,04:47:44,07,10,1, 11.9,1,1, 3.467, 10580.361, 245.852, 52598.605 20/11/28,04:47:44,08,10,1, 11.9,1,1, 3.467, 10580.345, 245.885, 52598.621 20/11/28,04:47:44,09,10,1, 11.9,1,1, 3.467, 10580.348, 245.876, 52598.654 20/11/28,04:47:44,10,10,1, 11.9,1,1, 3.467, 10580.341, 245.860, 52598.631 20/11/28,04:47:44,11,10,1, 11.9,1,1, 3.467, 10580.304, 245.795, 52598.593 20/11/28,04:47:44,12,10,1, 11.9,1,1, 3.467, 10580.307, 245.802, 52598.576 20/11/28,04:47:44,13,10,1, 11.9,1,1, 3.467, 10580.296, 245.794, 52598.587 20/11/28,04:47:44,14,10,1, 11.9,1,1, 3.467, 10580.285, 245.763, 52598.587 20/11/28,04:47:44,15,10,1, 11.9,1,1, 3.467, 10580.280, 245.759, 52598.545 20/11/28,04:47:44,16,10,1, 11.9,1,1, 3.467, 10580.248, 245.712, 52598.498 20/11/28,04:47:44,17,10,1, 11.9,1,1, 3.467, 10580.246, 245.717, 52598.574 20/11/28,04:47:44,18,10,1, 11.9,1,1, 3.467, 10580.261, 245.692, 52598.560 20/11/28,04:47:44,19,10,1, 11.9,1,1, 3.467, 10580.204, 245.693, 52598.661 20/11/28,04:47:45,00,10,1, 11.8,1,1, 3.467, 10580.199, 245.693, 52598.661 20/11/28,04:47:45,01,10,1, 11.8,1,1, 3.467, 10580.226, 245.666, 52598.613 20/11/28,04:47:45,02,10,1, 11.8,1,1, 3.467, 10580.244, 245.618, 52598.442 20/11/28,04:47:45,03,10,1, 11.8,1,1, 3.467, 10580.205, 245.620, 52598.527 20/11/28,04:47:45,04,10,1, 11.8,1,1, 3.467, 10580.204, 245.607, 52598.518 20/11/28,04:47:45,05,10,1, 11.8,1,1, 3.467, 10580.195, 245.563, 52598.482 20/11/28,04:47:45,06,10,1, 11.8,1,1, 3.467, 10580.186, 245.571, 52598.458 20/11/28,04:47:45,07,10,1, 11.8,1,1, 3.467, 10580.188, 245.566, 52598.461 20/11/28,04:47:45,08,10,1, 11.8,1,1, 3.467, 10580.155, 245.519, 52598.464 20/11/28,04:47:45,09,10,1, 11.8,1,1, 3.467, 10580.160, 245.525, 52598.489 20/11/28,04:47:45,10,10,1, 11.8,1,1, 3.467, 10580.170, 245.554, 52598.447 20/11/28,04:47:45,11,10,1, 11.8,1,1, 3.467, 10580.142, 245.522, 52598.464 20/11/28,04:47:45,12,10,1, 11.8,1,1, 3.467, 10580.116, 245.478, 52598.435 20/11/28,04:47:45,13,10,1, 11.8,1,1, 3.467, 10580.118, 245.484, 52598.427 20/11/28,04:47:45,14,10,1, 11.8,1,1, 3.467, 10580.121, 245.447, 52598.353 20/11/28,04:47:45,15,10,1, 11.8,1,1, 3.467, 10580.099, 245.433, 52598.411 20/11/28,04:47:45,16,10,1, 11.8,1,1, 3.467, 10580.097, 245.447, 52598.393 20/11/28,04:47:45,17,10,1, 11.8,1,1, 3.467, 10580.080, 245.413, 52598.377 20/11/28,04:47:45,18,10,1, 11.8,1,1, 3.467, 10580.082, 245.379, 52598.414 20/11/28,04:47:45,19,10,1, 11.8,1,1, 3.467, 10580.061, 245.374, 52598.375 20/11/28,04:47:46,00,10,1, 11.9,1,1, 3.464, 10580.057, 245.374, 52598.375 20/11/28,04:47:46,01,10,1, 11.9,1,1, 3.464, 10580.064, 245.335, 52598.398 20/11/28,04:47:46,02,10,1, 11.9,1,1, 3.464, 10580.044, 245.321, 52598.332 20/11/28,04:47:46,03,10,1, 11.9,1,1, 3.464, 10580.039, 245.312, 52598.325 20/11/28,04:47:46,04,10,1, 11.9,1,1, 3.464, 10580.046, 245.325, 52598.353 20/11/28,04:47:46,05,10,1, 11.9,1,1, 3.464, 10580.004, 245.252, 52598.268 20/11/28,04:47:46,06,10,1, 11.9,1,1, 3.464, 10580.021, 245.269, 52598.288 20/11/28,04:47:46,07,10,1, 11.9,1,1, 3.464, 10579.998, 245.241, 52598.290 20/11/28,04:47:46,08,10,1, 11.9,1,1, 3.464, 10579.985, 245.224, 52598.335 20/11/28,04:47:46,09,10,1, 11.9,1,1, 3.464, 10579.987, 245.207, 52598.289 20/11/28,04:47:46,10,10,1, 11.9,1,1, 3.464, 10579.961, 245.181, 52598.290 20/11/28,04:47:46,11,10,1, 11.9,1,1, 3.464, 10579.954, 245.179, 52598.273 20/11/28,04:47:46,12,10,1, 11.9,1,1, 3.464, 10579.945, 245.157, 52598.274 20/11/28,04:47:46,13,10,1, 11.9,1,1, 3.464, 10579.951, 245.148, 52598.223 20/11/28,04:47:46,14,10,1, 11.9,1,1, 3.464, 10579.927, 245.103, 52598.233 20/11/28,04:47:46,15,10,1, 11.9,1,1, 3.464, 10579.918, 245.120, 52598.259 20/11/28,04:47:46,16,10,1, 11.9,1,1, 3.464, 10579.911, 245.096, 52598.239 20/11/28,04:47:46,17,10,1, 11.9,1,1, 3.464, 10579.875, 245.079, 52598.233 20/11/28,04:47:46,18,10,1, 11.9,1,1, 3.464, 10579.886, 245.038, 52598.214 20/11/28,04:47:46,19,10,1, 11.9,1,1, 3.464, 10579.862, 245.022, 52598.225 20/11/28,04:47:47,00,10,1, 11.9,1,1, 3.471, 10579.857, 245.022, 52598.225 20/11/28,04:47:47,01,10,1, 11.9,1,1, 3.471, 10579.848, 244.989, 52598.209 20/11/28,04:47:47,02,10,1, 11.9,1,1, 3.471, 10579.853, 244.990, 52598.200 20/11/28,04:47:47,03,10,1, 11.9,1,1, 3.471, 10579.800, 244.943, 52598.169 20/11/28,04:47:47,04,10,1, 11.9,1,1, 3.471, 10579.820, 244.952, 52598.231 20/11/28,04:47:47,05,10,1, 11.9,1,1, 3.471, 10579.823, 244.943, 52598.211 20/11/28,04:47:47,06,10,1, 11.9,1,1, 3.471, 10579.807, 244.917, 52598.174 20/11/28,04:47:47,07,10,1, 11.9,1,1, 3.471, 10579.784, 244.898, 52598.159 20/11/28,04:47:47,08,10,1, 11.9,1,1, 3.471, 10579.768, 244.900, 52598.165 20/11/28,04:47:47,09,10,1, 11.9,1,1, 3.471, 10579.766, 244.869, 52598.146 20/11/28,04:47:47,10,10,1, 11.9,1,1, 3.471, 10579.758, 244.832, 52598.121 20/11/28,04:47:47,11,10,1, 11.9,1,1, 3.471, 10579.751, 244.827, 52598.152 20/11/28,04:47:47,12,10,1, 11.9,1,1, 3.471, 10579.743, 244.810, 52598.164 20/11/28,04:47:47,13,10,1, 11.9,1,1, 3.471, 10579.725, 244.773, 52598.148 20/11/28,04:47:47,14,10,1, 11.9,1,1, 3.471, 10579.700, 244.772, 52598.038 20/11/28,04:47:47,15,10,1, 11.9,1,1, 3.471, 10579.686, 244.740, 52598.083 20/11/28,04:47:47,16,10,1, 11.9,1,1, 3.471, 10579.696, 244.736, 52598.104 20/11/28,04:47:47,17,10,1, 11.9,1,1, 3.471, 10579.666, 244.722, 52598.062 20/11/28,04:47:47,18,10,1, 11.9,1,1, 3.471, 10579.658, 244.709, 52598.062 20/11/28,04:47:47,19,10,1, 11.9,1,1, 3.471, 10579.645, 244.657, 52598.029 20/11/28,04:47:48,00,10,1, 11.9,1,1, 3.467, 10579.640, 244.657, 52598.029 20/11/28,04:47:48,01,10,1, 11.9,1,1, 3.467, 10579.632, 244.661, 52598.013 20/11/28,04:47:48,02,10,1, 11.9,1,1, 3.467, 10579.599, 244.648, 52598.022 20/11/28,04:47:48,03,10,1, 11.9,1,1, 3.467, 10579.596, 244.629, 52597.949 20/11/28,04:47:48,04,10,1, 11.9,1,1, 3.467, 10579.590, 244.615, 52597.980 20/11/28,04:47:48,05,10,1, 11.9,1,1, 3.467, 10579.589, 244.607, 52597.999 20/11/28,04:47:48,06,10,1, 11.9,1,1, 3.467, 10579.568, 244.576, 52597.948 20/11/28,04:47:48,07,10,1, 11.9,1,1, 3.467, 10579.536, 244.553, 52597.974 20/11/28,04:47:48,08,10,1, 11.9,1,1, 3.467, 10579.523, 244.539, 52597.974 20/11/28,04:47:48,09,10,1, 11.9,1,1, 3.467, 10579.489, 244.523, 52597.958 20/11/28,04:47:48,10,10,1, 11.9,1,1, 3.467, 10579.499, 244.474, 52597.910 20/11/28,04:47:48,11,10,1, 11.9,1,1, 3.467, 10579.503, 244.461, 52597.902 20/11/28,04:47:48,12,10,1, 11.9,1,1, 3.467, 10579.477, 244.445, 52597.901 20/11/28,04:47:48,13,10,1, 11.9,1,1, 3.467, 10579.462, 244.439, 52597.909 20/11/28,04:47:48,14,10,1, 11.9,1,1, 3.467, 10579.438, 244.455, 52597.953 20/11/28,04:47:48,15,10,1, 11.9,1,1, 3.467, 10579.428, 244.420, 52597.914 20/11/28,04:47:48,16,10,1, 11.9,1,1, 3.467, 10579.423, 244.390, 52597.880 20/11/28,04:47:48,17,10,1, 11.9,1,1, 3.467, 10579.362, 244.365, 52597.873 20/11/28,04:47:48,18,10,1, 11.9,1,1, 3.467, 10579.402, 244.352, 52597.873 20/11/28,04:47:48,19,10,1, 11.9,1,1, 3.467, 10579.369, 244.338, 52597.888 20/11/28,04:47:49,00,10,1, 11.9,1,1, 3.462, 10579.364, 244.338, 52597.888 20/11/28,04:47:49,01,10,1, 11.9,1,1, 3.462, 10579.324, 244.305, 52597.811 20/11/28,04:47:49,02,10,1, 11.9,1,1, 3.462, 10579.332, 244.278, 52597.820 20/11/28,04:47:49,03,10,1, 11.9,1,1, 3.462, 10579.313, 244.281, 52597.851 20/11/28,04:47:49,04,10,1, 11.9,1,1, 3.462, 10579.288, 244.252, 52597.824 20/11/28,04:47:49,05,10,1, 11.9,1,1, 3.462, 10579.304, 244.215, 52597.810 20/11/28,04:47:49,06,10,1, 11.9,1,1, 3.462, 10579.270, 244.215, 52597.892 20/11/28,04:47:49,07,10,1, 11.9,1,1, 3.462, 10579.283, 244.222, 52597.804 20/11/28,04:47:49,08,10,1, 11.9,1,1, 3.462, 10579.262, 244.189, 52597.807 20/11/28,04:47:49,09,10,1, 11.9,1,1, 3.462, 10579.267, 244.151, 52597.425 20/11/28,04:47:49,10,10,1, 11.9,1,1, 3.462, 10579.183, 244.141, 52597.823 20/11/28,04:47:49,11,10,1, 11.9,1,1, 3.462, 10579.177, 244.148, 52597.798 20/11/28,04:47:49,12,10,1, 11.9,1,1, 3.462, 10579.158, 244.103, 52597.755 20/11/28,04:47:49,13,10,1, 11.9,1,1, 3.462, 10579.166, 244.123, 52597.812 20/11/28,04:47:49,14,10,1, 11.9,1,1, 3.462, 10579.147, 244.090, 52597.737 20/11/28,04:47:49,15,10,1, 11.9,1,1, 3.462, 10579.109, 244.061, 52597.771 20/11/28,04:47:49,16,10,1, 11.9,1,1, 3.462, 10579.117, 244.051, 52597.764 20/11/28,04:47:49,17,10,1, 11.9,1,1, 3.462, 10579.093, 244.021, 52597.735 20/11/28,04:47:49,18,10,1, 11.9,1,1, 3.462, 10579.070, 244.034, 52597.766 20/11/28,04:47:49,19,10,1, 11.9,1,1, 3.462, 10579.039, 243.981, 52597.699 20/11/28,04:47:50,00,10,1, 11.9,1,1, 3.463, 10579.031, 243.981, 52597.699 20/11/28,04:47:50,01,10,1, 11.9,1,1, 3.463, 10579.030, 243.972, 52597.676 20/11/28,04:47:50,02,10,1, 11.9,1,1, 3.463, 10579.010, 243.949, 52597.686 20/11/28,04:47:50,03,10,1, 11.9,1,1, 3.463, 10578.991, 243.918, 52597.610 20/11/28,04:47:50,04,10,1, 11.9,1,1, 3.463, 10578.974, 243.919, 52597.622 20/11/28,04:47:50,05,10,1, 11.9,1,1, 3.463, 10578.946, 243.885, 52597.600 20/11/28,04:47:50,06,10,1, 11.9,1,1, 3.463, 10578.938, 243.883, 52597.583 20/11/28,04:47:50,07,10,1, 11.9,1,1, 3.463, 10578.916, 243.860, 52597.657 20/11/28,04:47:50,08,10,1, 11.9,1,1, 3.463, 10578.897, 243.836, 52597.634 20/11/28,04:47:50,09,10,1, 11.9,1,1, 3.463, 10578.854, 243.804, 52597.570 20/11/28,04:47:50,10,10,1, 11.9,1,1, 3.463, 10578.860, 243.814, 52597.574 20/11/28,04:47:50,11,10,1, 11.9,1,1, 3.463, 10578.829, 243.797, 52597.589 20/11/28,04:47:50,12,10,1, 11.9,1,1, 3.463, 10578.796, 243.809, 52597.530 20/11/28,04:47:50,13,10,1, 11.9,1,1, 3.463, 10578.827, 243.777, 52597.594 20/11/28,04:47:50,14,10,1, 11.9,1,1, 3.463, 10578.791, 243.752, 52597.505 20/11/28,04:47:50,15,10,1, 11.9,1,1, 3.463, 10578.769, 243.722, 52597.513 20/11/28,04:47:50,16,10,1, 11.9,1,1, 3.463, 10578.771, 243.710, 52597.534 20/11/28,04:47:50,17,10,1, 11.9,1,1, 3.463, 10578.726, 243.735, 52597.518 20/11/28,04:47:50,18,10,1, 11.9,1,1, 3.463, 10578.716, 243.705, 52597.538 20/11/28,04:47:50,19,10,1, 11.9,1,1, 3.463, 10578.712, 243.700, 52597.524 20/11/28,04:47:51,00,10,1, 11.8,1,1, 3.464, 10578.705, 243.700, 52597.524 20/11/28,04:47:51,01,10,1, 11.8,1,1, 3.464, 10578.668, 243.663, 52597.524 20/11/28,04:47:51,02,10,1, 11.8,1,1, 3.464, 10578.660, 243.661, 52597.522 20/11/28,04:47:51,03,10,1, 11.8,1,1, 3.464, 10578.619, 243.643, 52597.513 20/11/28,04:47:51,04,10,1, 11.8,1,1, 3.464, 10578.597, 243.605, 52597.541 20/11/28,04:47:51,05,10,1, 11.8,1,1, 3.464, 10578.607, 243.607, 52597.471 20/11/28,04:47:51,06,10,1, 11.8,1,1, 3.464, 10578.568, 243.581, 52597.469 20/11/28,04:47:51,07,10,1, 11.8,1,1, 3.464, 10578.556, 243.563, 52597.473 20/11/28,04:47:51,08,10,1, 11.8,1,1, 3.464, 10578.534, 243.517, 52597.387 20/11/28,04:47:51,09,10,1, 11.8,1,1, 3.464, 10578.521, 243.556, 52597.452 20/11/28,04:47:51,10,10,1, 11.8,1,1, 3.464, 10578.478, 243.545, 52597.419 20/11/28,04:47:51,11,10,1, 11.8,1,1, 3.464, 10578.464, 243.487, 52597.412 20/11/28,04:47:51,12,10,1, 11.8,1,1, 3.464, 10578.457, 243.511, 52597.414 20/11/28,04:47:51,13,10,1, 11.8,1,1, 3.464, 10578.433, 243.513, 52597.412 20/11/28,04:47:51,14,10,1, 11.8,1,1, 3.464, 10578.407, 243.522, 52597.589 20/11/28,04:47:51,15,10,1, 11.8,1,1, 3.464, 10578.408, 243.481, 52597.418 20/11/28,04:47:51,16,10,1, 11.8,1,1, 3.464, 10578.373, 243.439, 52597.398 20/11/28,04:47:51,17,10,1, 11.8,1,1, 3.464, 10578.384, 243.428, 52597.381 20/11/28,04:47:51,18,10,1, 11.8,1,1, 3.464, 10578.348, 243.429, 52597.374 20/11/28,04:47:51,19,10,1, 11.8,1,1, 3.464, 10578.305, 243.425, 52597.347 20/11/28,04:47:52,00,10,1, 11.9,1,1, 3.467, 10578.305, 243.425, 52597.347 20/11/28,04:47:52,01,10,1, 11.9,1,1, 3.467, 10578.258, 243.413, 52597.363 20/11/28,04:47:52,02,10,1, 11.9,1,1, 3.467, 10578.250, 243.373, 52597.384 20/11/28,04:47:52,03,10,1, 11.9,1,1, 3.467, 10578.221, 243.331, 52597.328 20/11/28,04:47:52,04,10,1, 11.9,1,1, 3.467, 10578.173, 243.335, 52597.298 20/11/28,04:47:52,05,10,1, 11.9,1,1, 3.467, 10578.168, 243.368, 52597.331 20/11/28,04:47:52,06,10,1, 11.9,1,1, 3.467, 10578.152, 243.350, 52597.298 20/11/28,04:47:52,07,10,1, 11.9,1,1, 3.467, 10578.138, 243.295, 52597.324 20/11/28,04:47:52,08,10,1, 11.9,1,1, 3.467, 10578.079, 243.338, 52597.631 20/11/28,04:47:52,09,10,1, 11.9,1,1, 3.467, 10578.127, 243.283, 52597.349 20/11/28,04:47:52,10,10,1, 11.9,1,1, 3.467, 10578.081, 243.295, 52597.268 20/11/28,04:47:52,11,10,1, 11.9,1,1, 3.467, 10578.074, 243.263, 52597.283 20/11/28,04:47:52,12,10,1, 11.9,1,1, 3.467, 10578.007, 243.259, 52597.270 20/11/28,04:47:52,13,10,1, 11.9,1,1, 3.467, 10577.999, 243.231, 52597.248 20/11/28,04:47:52,14,10,1, 11.9,1,1, 3.467, 10577.969, 243.226, 52597.264 20/11/28,04:47:52,15,10,1, 11.9,1,1, 3.467, 10577.977, 243.238, 52597.226 20/11/28,04:47:52,16,10,1, 11.9,1,1, 3.467, 10577.974, 243.246, 52597.271 20/11/28,04:47:52,17,10,1, 11.9,1,1, 3.467, 10577.904, 243.214, 52597.262 20/11/28,04:47:52,18,10,1, 11.9,1,1, 3.467, 10577.887, 243.171, 52597.219 20/11/28,04:47:52,19,10,1, 11.9,1,1, 3.467, 10577.867, 243.168, 52597.218 20/11/28,04:47:53,00,10,1, 11.9,1,1, 3.467, 10577.862, 243.168, 52597.218 20/11/28,04:47:53,01,10,1, 11.9,1,1, 3.467, 10577.824, 243.167, 52597.192 20/11/28,04:47:53,02,10,1, 11.9,1,1, 3.467, 10577.821, 243.141, 52597.184 20/11/28,04:47:53,03,10,1, 11.9,1,1, 3.467, 10577.779, 243.108, 52597.169 20/11/28,04:47:53,04,10,1, 11.9,1,1, 3.467, 10577.759, 243.115, 52597.212 20/11/28,04:47:53,05,10,1, 11.9,1,1, 3.467, 10577.739, 243.117, 52597.167 20/11/28,04:47:53,06,10,1, 11.9,1,1, 3.467, 10577.703, 243.110, 52597.136 20/11/28,04:47:53,07,10,1, 11.9,1,1, 3.467, 10577.722, 243.079, 52597.157 20/11/28,04:47:53,08,10,1, 11.9,1,1, 3.467, 10577.683, 243.090, 52597.163 20/11/28,04:47:53,09,10,1, 11.9,1,1, 3.467, 10577.624, 243.055, 52597.134 20/11/28,04:47:53,10,10,1, 11.9,1,1, 3.467, 10577.619, 243.033, 52597.167 20/11/28,04:47:53,11,10,1, 11.9,1,1, 3.467, 10577.587, 243.075, 52597.140 20/11/28,04:47:53,12,10,1, 11.9,1,1, 3.467, 10577.557, 243.039, 52597.126 20/11/28,04:47:53,13,10,1, 11.9,1,1, 3.467, 10577.547, 243.024, 52597.130 20/11/28,04:47:53,14,10,1, 11.9,1,1, 3.467, 10577.501, 242.976, 52597.092 20/11/28,04:47:53,15,10,1, 11.9,1,1, 3.467, 10577.496, 242.979, 52597.088 20/11/28,04:47:53,16,10,1, 11.9,1,1, 3.467, 10577.483, 242.996, 52597.136 20/11/28,04:47:53,17,10,1, 11.9,1,1, 3.467, 10577.454, 242.964, 52597.040 20/11/28,04:47:53,18,10,1, 11.9,1,1, 3.467, 10577.418, 242.952, 52597.106 20/11/28,04:47:53,19,10,1, 11.9,1,1, 3.467, 10577.373, 242.942, 52597.060 20/11/28,04:47:54,00,10,1, 11.8,1,1, 3.466, 10577.370, 242.942, 52597.060 20/11/28,04:47:54,01,10,1, 11.8,1,1, 3.466, 10577.337, 242.943, 52597.043 20/11/28,04:47:54,02,10,1, 11.8,1,1, 3.466, 10577.335, 242.950, 52597.077 20/11/28,04:47:54,03,10,1, 11.8,1,1, 3.466, 10577.270, 242.917, 52597.029 20/11/28,04:47:54,04,10,1, 11.8,1,1, 3.466, 10577.270, 242.918, 52597.023 20/11/28,04:47:54,05,10,1, 11.8,1,1, 3.466, 10577.255, 242.891, 52597.042 20/11/28,04:47:54,06,10,1, 11.8,1,1, 3.466, 10577.210, 242.869, 52597.037 20/11/28,04:47:54,07,10,1, 11.8,1,1, 3.466, 10577.203, 242.864, 52597.082 20/11/28,04:47:54,08,10,1, 11.8,1,1, 3.466, 10577.156, 242.866, 52597.029 20/11/28,04:47:54,09,10,1, 11.8,1,1, 3.466, 10577.156, 242.879, 52597.005 20/11/28,04:47:54,10,10,1, 11.8,1,1, 3.466, 10577.131, 242.850, 52597.046 20/11/28,04:47:54,11,10,1, 11.8,1,1, 3.466, 10577.087, 242.806, 52596.980 20/11/28,04:47:54,12,10,1, 11.8,1,1, 3.466, 10577.084, 242.807, 52596.972 20/11/28,04:47:54,13,10,1, 11.8,1,1, 3.466, 10577.029, 242.818, 52597.005 20/11/28,04:47:54,14,10,1, 11.8,1,1, 3.466, 10577.021, 242.799, 52596.989 20/11/28,04:47:54,15,10,1, 11.8,1,1, 3.466, 10576.990, 242.809, 52596.966 20/11/28,04:47:54,16,10,1, 11.8,1,1, 3.466, 10576.960, 242.767, 52596.927 20/11/28,04:47:54,17,10,1, 11.8,1,1, 3.466, 10576.919, 242.763, 52596.969 20/11/28,04:47:54,18,10,1, 11.8,1,1, 3.466, 10576.926, 242.790, 52596.949 20/11/28,04:47:54,19,10,1, 11.8,1,1, 3.466, 10576.882, 242.799, 52596.935 20/11/28,04:47:55,00,10,1, 12.0,1,1, 3.469, 10576.878, 242.799, 52596.935 20/11/28,04:47:55,01,10,1, 12.0,1,1, 3.469, 10576.841, 242.732, 52596.929 20/11/28,04:47:55,02,10,1, 12.0,1,1, 3.469, 10576.824, 242.735, 52596.940 20/11/28,04:47:55,03,10,1, 12.0,1,1, 3.469, 10576.787, 242.745, 52596.929 20/11/28,04:47:55,04,10,1, 12.0,1,1, 3.469, 10576.759, 242.740, 52596.935 20/11/28,04:47:55,05,10,1, 12.0,1,1, 3.469, 10576.754, 242.718, 52596.882 20/11/28,04:47:55,06,10,1, 12.0,1,1, 3.469, 10576.674, 242.690, 52596.886 20/11/28,04:47:55,07,10,1, 12.0,1,1, 3.469, 10576.668, 242.689, 52596.890 20/11/28,04:47:55,08,10,1, 12.0,1,1, 3.469, 10576.639, 242.670, 52596.880 20/11/28,04:47:55,09,10,1, 12.0,1,1, 3.469, 10576.641, 242.675, 52596.862 20/11/28,04:47:55,10,10,1, 12.0,1,1, 3.469, 10576.619, 242.640, 52596.846 20/11/28,04:47:55,11,10,1, 12.0,1,1, 3.469, 10576.582, 242.647, 52596.849 20/11/28,04:47:55,12,10,1, 12.0,1,1, 3.469, 10576.533, 242.651, 52596.841 20/11/28,04:47:55,13,10,1, 12.0,1,1, 3.469, 10576.523, 242.637, 52596.818 20/11/28,04:47:55,14,10,1, 12.0,1,1, 3.469, 10576.510, 242.648, 52596.825 20/11/28,04:47:55,15,10,1, 12.0,1,1, 3.469, 10576.468, 242.622, 52596.827 20/11/28,04:47:55,16,10,1, 12.0,1,1, 3.469, 10576.451, 242.592, 52596.799 20/11/28,04:47:55,17,10,1, 12.0,1,1, 3.469, 10576.433, 242.607, 52596.810 20/11/28,04:47:55,18,10,1, 12.0,1,1, 3.469, 10576.396, 242.581, 52596.852 20/11/28,04:47:55,19,10,1, 12.0,1,1, 3.469, 10576.346, 242.581, 52596.747 20/11/28,04:47:56,00,10,1, 11.8,1,1, 3.461, 10576.344, 242.581, 52596.747 20/11/28,04:47:56,01,10,1, 11.8,1,1, 3.461, 10576.344, 242.585, 52596.788 20/11/28,04:47:56,02,10,1, 11.8,1,1, 3.461, 10576.317, 242.549, 52596.752 20/11/28,04:47:56,03,10,1, 11.8,1,1, 3.461, 10576.296, 242.556, 52596.787 20/11/28,04:47:56,04,10,1, 11.8,1,1, 3.461, 10576.264, 242.517, 52596.770 20/11/28,04:47:56,05,10,1, 11.8,1,1, 3.461, 10576.227, 242.548, 52596.766 20/11/28,04:47:56,06,10,1, 11.8,1,1, 3.461, 10576.225, 242.526, 52596.722 20/11/28,04:47:56,07,10,1, 11.8,1,1, 3.461, 10576.171, 242.501, 52596.579 20/11/28,04:47:56,08,10,1, 11.8,1,1, 3.461, 10576.149, 242.512, 52596.793 20/11/28,04:47:56,09,10,1, 11.8,1,1, 3.461, 10576.161, 242.502, 52596.765 20/11/28,04:47:56,10,10,1, 11.8,1,1, 3.461, 10576.120, 242.514, 52596.789 20/11/28,04:47:56,11,10,1, 11.8,1,1, 3.461, 10576.095, 242.506, 52596.731 20/11/28,04:47:56,12,10,1, 11.8,1,1, 3.461, 10576.048, 242.476, 52596.672 20/11/28,04:47:56,13,10,1, 11.8,1,1, 3.461, 10576.062, 242.452, 52596.444 20/11/28,04:47:56,14,10,1, 11.8,1,1, 3.461, 10576.054, 242.455, 52596.621 20/11/28,04:47:56,15,10,1, 11.8,1,1, 3.461, 10576.043, 242.484, 52596.604 20/11/28,04:47:56,16,10,1, 11.8,1,1, 3.461, 10575.996, 242.474, 52596.627 20/11/28,04:47:56,17,10,1, 11.8,1,1, 3.461, 10575.946, 242.435, 52596.649 20/11/28,04:47:56,18,10,1, 11.8,1,1, 3.461, 10575.952, 242.410, 52596.711 20/11/28,04:47:56,19,10,1, 11.8,1,1, 3.461, 10575.896, 242.446, 52596.726 20/11/28,04:47:57,00,10,1, 11.9,1,1, 3.464, 10575.893, 242.446, 52596.726 20/11/28,04:47:57,01,10,1, 11.9,1,1, 3.464, 10575.858, 242.417, 52596.641 20/11/28,04:47:57,02,10,1, 11.9,1,1, 3.464, 10575.830, 242.428, 52596.572 20/11/28,04:47:57,03,10,1, 11.9,1,1, 3.464, 10575.809, 242.398, 52596.595 20/11/28,04:47:57,04,10,1, 11.9,1,1, 3.464, 10575.775, 242.375, 52596.587 20/11/28,04:47:57,05,10,1, 11.9,1,1, 3.464, 10575.761, 242.382, 52596.552 20/11/28,04:47:57,06,10,1, 11.9,1,1, 3.464, 10575.724, 242.391, 52596.582 20/11/28,04:47:57,07,10,1, 11.9,1,1, 3.464, 10575.723, 242.358, 52596.586 20/11/28,04:47:57,08,10,1, 11.9,1,1, 3.464, 10575.680, 242.357, 52596.495 20/11/28,04:47:57,09,10,1, 11.9,1,1, 3.464, 10575.674, 242.355, 52596.516 20/11/28,04:47:57,10,10,1, 11.9,1,1, 3.464, 10575.632, 242.338, 52596.520 20/11/28,04:47:57,11,10,1, 11.9,1,1, 3.464, 10575.616, 242.364, 52596.528 20/11/28,04:47:57,12,10,1, 11.9,1,1, 3.464, 10575.617, 242.341, 52596.517 20/11/28,04:47:57,13,10,1, 11.9,1,1, 3.464, 10575.570, 242.316, 52596.496 20/11/28,04:47:57,14,10,1, 11.9,1,1, 3.464, 10575.557, 242.338, 52596.499 20/11/28,04:47:57,15,10,1, 11.9,1,1, 3.464, 10575.538, 242.329, 52596.474 20/11/28,04:47:57,16,10,1, 11.9,1,1, 3.464, 10575.505, 242.328, 52596.427 20/11/28,04:47:57,17,10,1, 11.9,1,1, 3.464, 10575.496, 242.305, 52596.471 20/11/28,04:47:57,18,10,1, 11.9,1,1, 3.464, 10575.481, 242.300, 52596.456 20/11/28,04:47:57,19,10,1, 11.9,1,1, 3.464, 10575.440, 242.276, 52596.497 20/11/28,04:47:58,00,10,1, 11.9,1,1, 3.469, 10575.434, 242.276, 52596.497 20/11/28,04:47:58,01,10,1, 11.9,1,1, 3.469, 10575.406, 242.311, 52596.433 20/11/28,04:47:58,02,10,1, 11.9,1,1, 3.469, 10575.371, 242.286, 52596.488 20/11/28,04:47:58,03,10,1, 11.9,1,1, 3.469, 10575.328, 242.255, 52596.420 20/11/28,04:47:58,04,10,1, 11.9,1,1, 3.469, 10575.312, 242.261, 52596.392 20/11/28,04:47:58,05,10,1, 11.9,1,1, 3.469, 10575.309, 242.258, 52596.417 20/11/28,04:47:58,06,10,1, 11.9,1,1, 3.469, 10575.282, 242.220, 52596.411 20/11/28,04:47:58,07,10,1, 11.9,1,1, 3.469, 10575.266, 242.278, 52596.422 20/11/28,04:47:58,08,10,1, 11.9,1,1, 3.469, 10575.241, 242.238, 52596.383 20/11/28,04:47:58,09,10,1, 11.9,1,1, 3.469, 10575.214, 242.201, 52596.356 20/11/28,04:47:58,10,10,1, 11.9,1,1, 3.469, 10575.181, 242.218, 52596.354 20/11/28,04:47:58,11,10,1, 11.9,1,1, 3.469, 10575.192, 242.181, 52596.354 20/11/28,04:47:58,12,10,1, 11.9,1,1, 3.469, 10575.157, 242.222, 52596.379 20/11/28,04:47:58,13,10,1, 11.9,1,1, 3.469, 10575.135, 242.235, 52596.362 20/11/28,04:47:58,14,10,1, 11.9,1,1, 3.469, 10575.089, 242.213, 52596.337 20/11/28,04:47:58,15,10,1, 11.9,1,1, 3.469, 10575.098, 242.189, 52596.338 20/11/28,04:47:58,16,10,1, 11.9,1,1, 3.469, 10575.086, 242.200, 52596.332 20/11/28,04:47:58,17,10,1, 11.9,1,1, 3.469, 10575.044, 242.208, 52596.335 20/11/28,04:47:58,18,10,1, 11.9,1,1, 3.469, 10575.043, 242.204, 52596.351 20/11/28,04:47:58,19,10,1, 11.9,1,1, 3.469, 10575.023, 242.197, 52596.338 20/11/28,04:47:59,00,10,1, 11.9,1,1, 3.466, 10575.017, 242.197, 52596.338 20/11/28,04:47:59,01,10,1, 11.9,1,1, 3.466, 10574.959, 242.165, 52596.253 20/11/28,04:47:59,02,10,1, 11.9,1,1, 3.466, 10574.957, 242.145, 52596.266 20/11/28,04:47:59,03,10,1, 11.9,1,1, 3.466, 10574.940, 242.179, 52596.302 20/11/28,04:47:59,04,10,1, 11.9,1,1, 3.466, 10574.870, 242.156, 52596.194 20/11/28,04:47:59,05,10,1, 11.9,1,1, 3.466, 10574.902, 242.107, 52596.201 20/11/28,04:47:59,06,10,1, 11.9,1,1, 3.466, 10574.878, 242.131, 52596.207 20/11/28,04:47:59,07,10,1, 11.9,1,1, 3.466, 10574.864, 242.132, 52596.253 20/11/28,04:47:59,08,10,1, 11.9,1,1, 3.466, 10574.822, 242.121, 52596.225 20/11/28,04:47:59,09,10,1, 11.9,1,1, 3.466, 10574.832, 242.128, 52596.270 20/11/28,04:47:59,10,10,1, 11.9,1,1, 3.466, 10574.800, 242.105, 52596.246 20/11/28,04:47:59,11,10,1, 11.9,1,1, 3.466, 10574.763, 242.086, 52596.238 20/11/28,04:47:59,12,10,1, 11.9,1,1, 3.466, 10574.757, 242.096, 52596.215 20/11/28,04:47:59,13,10,1, 11.9,1,1, 3.466, 10574.724, 242.117, 52596.215 20/11/28,04:47:59,14,10,1, 11.9,1,1, 3.466, 10574.702, 242.113, 52596.194 20/11/28,04:47:59,15,10,1, 11.9,1,1, 3.466, 10574.676, 242.094, 52596.176 20/11/28,04:47:59,16,10,1, 11.9,1,1, 3.466, 10574.676, 242.077, 52596.140 20/11/28,04:47:59,17,10,1, 11.9,1,1, 3.466, 10574.652, 242.052, 52596.298 20/11/28,04:47:59,18,10,1, 11.9,1,1, 3.466, 10574.673, 242.060, 52596.145 20/11/28,04:47:59,19,10,1, 11.9,1,1, 3.466, 10574.624, 242.114, 52596.296 20/11/28,04:48:00,00,10,1, 11.9,1,1, 3.469, 10574.616, 242.114, 52596.296 20/11/28,04:48:00,01,10,1, 11.9,1,1, 3.469, 10574.589, 242.080, 52596.134 20/11/28,04:48:00,02,10,1, 11.9,1,1, 3.469, 10574.586, 242.069, 52596.155 20/11/28,04:48:00,03,10,1, 11.9,1,1, 3.469, 10574.563, 242.017, 52596.149 20/11/28,04:48:00,04,10,1, 11.9,1,1, 3.469, 10574.548, 242.028, 52596.107 20/11/28,04:48:00,05,10,1, 11.9,1,1, 3.469, 10574.553, 242.054, 52596.189 20/11/28,04:48:00,06,10,1, 11.9,1,1, 3.469, 10574.524, 242.048, 52596.158 20/11/28,04:48:00,07,10,1, 11.9,1,1, 3.469, 10574.522, 242.031, 52596.095 20/11/28,04:48:00,08,10,1, 11.9,1,1, 3.469, 10574.483, 242.030, 52596.069 20/11/28,04:48:00,09,10,1, 11.9,1,1, 3.469, 10574.477, 242.025, 52596.107 20/11/28,04:48:00,10,10,1, 11.9,1,1, 3.469, 10574.437, 242.023, 52596.089 20/11/28,04:48:00,11,10,1, 11.9,1,1, 3.469, 10574.444, 242.021, 52596.098 20/11/28,04:48:00,12,10,1, 11.9,1,1, 3.469, 10574.440, 242.037, 52596.081 20/11/28,04:48:00,13,10,1, 11.9,1,1, 3.469, 10574.405, 241.998, 52596.047 20/11/28,04:48:00,14,10,1, 11.9,1,1, 3.469, 10574.392, 241.976, 52596.058 20/11/28,04:48:00,15,10,1, 11.9,1,1, 3.469, 10574.398, 242.019, 52596.072 20/11/28,04:48:00,16,10,1, 11.9,1,1, 3.469, 10574.372, 241.987, 52596.080 20/11/28,04:48:00,17,10,1, 11.9,1,1, 3.469, 10574.379, 242.004, 52596.017 20/11/28,04:48:00,18,10,1, 11.9,1,1, 3.469, 10574.375, 241.975, 52596.005 20/11/28,04:48:00,19,10,1, 11.9,1,1, 3.469, 10574.348, 241.971, 52596.030 20/11/28,04:48:01,00,10,1, 11.9,1,1, 3.467, 10574.341, 241.971, 52596.030 20/11/28,04:48:01,01,10,1, 11.9,1,1, 3.467, 10574.321, 241.967, 52596.001 20/11/28,04:48:01,02,10,1, 11.9,1,1, 3.467, 10574.310, 241.967, 52595.986 20/11/28,04:48:01,03,10,1, 11.9,1,1, 3.467, 10574.289, 241.939, 52596.024 20/11/28,04:48:01,04,10,1, 11.9,1,1, 3.467, 10574.297, 241.962, 52595.983 20/11/28,04:48:01,05,10,1, 11.9,1,1, 3.467, 10574.292, 241.988, 52595.963 20/11/28,04:48:01,06,10,1, 11.9,1,1, 3.467, 10574.240, 241.994, 52595.985 20/11/28,04:48:01,07,10,1, 11.9,1,1, 3.467, 10574.229, 241.955, 52595.971 20/11/28,04:48:01,08,10,1, 11.9,1,1, 3.467, 10574.243, 241.963, 52595.921 20/11/28,04:48:01,09,10,1, 11.9,1,1, 3.467, 10574.238, 241.953, 52595.966 20/11/28,04:48:01,10,10,1, 11.9,1,1, 3.467, 10574.234, 241.960, 52595.933 20/11/28,04:48:01,11,10,1, 11.9,1,1, 3.467, 10574.193, 241.962, 52595.918 20/11/28,04:48:01,12,10,1, 11.9,1,1, 3.467, 10574.206, 241.955, 52595.923 20/11/28,04:48:01,13,10,1, 11.9,1,1, 3.467, 10574.203, 241.935, 52595.913 20/11/28,04:48:01,14,10,1, 11.9,1,1, 3.467, 10574.185, 241.949, 52595.902 20/11/28,04:48:01,15,10,1, 11.9,1,1, 3.467, 10574.156, 241.952, 52595.883 20/11/28,04:48:01,16,10,1, 11.9,1,1, 3.467, 10574.153, 241.988, 52595.901 20/11/28,04:48:01,17,10,1, 11.9,1,1, 3.467, 10574.175, 241.930, 52595.931 20/11/28,04:48:01,18,10,1, 11.9,1,1, 3.467, 10574.138, 241.943, 52595.892 20/11/28,04:48:01,19,10,1, 11.9,1,1, 3.467, 10574.136, 241.939, 52595.901 20/11/28,04:48:02,00,10,1, 11.9,1,1, 3.461, 10574.132, 241.939, 52595.901 20/11/28,04:48:02,01,10,1, 11.9,1,1, 3.461, 10574.093, 241.953, 52595.843 20/11/28,04:48:02,02,10,1, 11.9,1,1, 3.461, 10574.119, 241.952, 52595.877 20/11/28,04:48:02,03,10,1, 11.9,1,1, 3.461, 10574.097, 241.954, 52595.859 20/11/28,04:48:02,04,10,1, 11.9,1,1, 3.461, 10574.087, 241.957, 52595.837 20/11/28,04:48:02,05,10,1, 11.9,1,1, 3.461, 10574.078, 241.948, 52595.836 20/11/28,04:48:02,06,10,1, 11.9,1,1, 3.461, 10574.086, 241.949, 52595.833 20/11/28,04:48:02,07,10,1, 11.9,1,1, 3.461, 10574.042, 241.936, 52595.810 20/11/28,04:48:02,08,10,1, 11.9,1,1, 3.461, 10574.061, 241.990, 52595.843 20/11/28,04:48:02,09,10,1, 11.9,1,1, 3.461, 10574.058, 241.956, 52595.829 20/11/28,04:48:02,10,10,1, 11.9,1,1, 3.461, 10574.020, 241.953, 52595.835 20/11/28,04:48:02,11,10,1, 11.9,1,1, 3.461, 10574.024, 241.975, 52595.794 20/11/28,04:48:02,12,10,1, 11.9,1,1, 3.461, 10574.042, 241.979, 52595.815 20/11/28,04:48:02,13,10,1, 11.9,1,1, 3.461, 10574.025, 241.940, 52595.783 20/11/28,04:48:02,14,10,1, 11.9,1,1, 3.461, 10573.994, 241.959, 52595.817 20/11/28,04:48:02,15,10,1, 11.9,1,1, 3.461, 10574.003, 241.945, 52595.792 20/11/28,04:48:02,16,10,1, 11.9,1,1, 3.461, 10574.010, 241.928, 52595.786 20/11/28,04:48:02,17,10,1, 11.9,1,1, 3.461, 10574.001, 241.964, 52595.797 20/11/28,04:48:02,18,10,1, 11.9,1,1, 3.461, 10574.012, 241.985, 52595.784 20/11/28,04:48:02,19,10,1, 11.9,1,1, 3.461, 10573.977, 241.967, 52595.807 20/11/28,04:48:03,00,10,1, 11.8,1,1, 3.466, 10573.974, 241.967, 52595.807 20/11/28,04:48:03,01,10,1, 11.8,1,1, 3.466, 10573.997, 241.944, 52595.807 20/11/28,04:48:03,02,10,1, 11.8,1,1, 3.466, 10573.977, 241.954, 52595.742 20/11/28,04:48:03,03,10,1, 11.8,1,1, 3.466, 10574.000, 241.972, 52595.805 20/11/28,04:48:03,04,10,1, 11.8,1,1, 3.466, 10573.955, 241.964, 52595.736 20/11/28,04:48:03,05,10,1, 11.8,1,1, 3.466, 10573.950, 241.945, 52595.712 20/11/28,04:48:03,06,10,1, 11.8,1,1, 3.466, 10573.952, 241.932, 52595.713 20/11/28,04:48:03,07,10,1, 11.8,1,1, 3.466, 10573.973, 241.962, 52595.759 20/11/28,04:48:03,08,10,1, 11.8,1,1, 3.466, 10573.981, 241.943, 52595.727 20/11/28,04:48:03,09,10,1, 11.8,1,1, 3.466, 10573.938, 241.941, 52595.721 20/11/28,04:48:03,10,10,1, 11.8,1,1, 3.466, 10573.950, 241.967, 52595.705 20/11/28,04:48:03,11,10,1, 11.8,1,1, 3.466, 10573.950, 241.964, 52595.733 20/11/28,04:48:03,12,10,1, 11.8,1,1, 3.466, 10573.922, 241.924, 52595.684 20/11/28,04:48:03,13,10,1, 11.8,1,1, 3.466, 10573.949, 241.948, 52595.650 20/11/28,04:48:03,14,10,1, 11.8,1,1, 3.466, 10573.957, 241.978, 52595.706 20/11/28,04:48:03,15,10,1, 11.8,1,1, 3.466, 10573.940, 241.970, 52595.688 20/11/28,04:48:03,16,10,1, 11.8,1,1, 3.466, 10573.934, 241.963, 52595.658 20/11/28,04:48:03,17,10,1, 11.8,1,1, 3.466, 10573.928, 241.951, 52595.705 20/11/28,04:48:03,18,10,1, 11.8,1,1, 3.466, 10573.923, 241.961, 52595.643 20/11/28,04:48:03,19,10,1, 11.8,1,1, 3.466, 10573.901, 241.969, 52595.643 20/11/28,04:48:04,00,10,1, 11.9,1,1, 3.465, 10573.899, 241.969, 52595.643 20/11/28,04:48:04,01,10,1, 11.9,1,1, 3.465, 10573.903, 241.953, 52595.629 20/11/28,04:48:04,02,10,1, 11.9,1,1, 3.465, 10573.894, 241.930, 52595.654 20/11/28,04:48:04,03,10,1, 11.9,1,1, 3.465, 10573.890, 241.949, 52595.643 20/11/28,04:48:04,04,10,1, 11.9,1,1, 3.465, 10573.894, 241.939, 52595.630 20/11/28,04:48:04,05,10,1, 11.9,1,1, 3.465, 10573.896, 241.977, 52595.639 20/11/28,04:48:04,06,10,1, 11.9,1,1, 3.465, 10573.892, 241.969, 52595.625 20/11/28,04:48:04,07,10,1, 11.9,1,1, 3.465, 10573.872, 241.925, 52595.616 20/11/28,04:48:04,08,10,1, 11.9,1,1, 3.465, 10573.904, 241.896, 52595.545 20/11/28,04:48:04,09,10,1, 11.9,1,1, 3.465, 10573.897, 241.945, 52595.597 20/11/28,04:48:04,10,10,1, 11.9,1,1, 3.465, 10573.896, 241.960, 52595.579 20/11/28,04:48:04,11,10,1, 11.9,1,1, 3.465, 10573.897, 241.961, 52595.590 20/11/28,04:48:04,12,10,1, 11.9,1,1, 3.465, 10573.882, 241.910, 52595.537 20/11/28,04:48:04,13,10,1, 11.9,1,1, 3.465, 10573.882, 241.886, 52595.517 20/11/28,04:48:04,14,10,1, 11.9,1,1, 3.465, 10573.886, 241.941, 52595.583 20/11/28,04:48:04,15,10,1, 11.9,1,1, 3.465, 10573.905, 241.957, 52595.598 20/11/28,04:48:04,16,10,1, 11.9,1,1, 3.465, 10573.886, 241.946, 52595.540 20/11/28,04:48:04,17,10,1, 11.9,1,1, 3.465, 10573.887, 241.937, 52595.542 20/11/28,04:48:04,18,10,1, 11.9,1,1, 3.465, 10573.858, 241.916, 52595.502 20/11/28,04:48:04,19,10,1, 11.9,1,1, 3.465, 10573.847, 241.923, 52595.505 20/11/28,04:48:05,00,10,1, 11.9,1,1, 3.470, 10573.840, 241.923, 52595.505 20/11/28,04:48:05,01,10,1, 11.9,1,1, 3.470, 10573.848, 241.929, 52595.587 20/11/28,04:48:05,02,10,1, 11.9,1,1, 3.470, 10573.832, 241.898, 52595.542 20/11/28,04:48:05,03,10,1, 11.9,1,1, 3.470, 10573.847, 241.908, 52595.528 20/11/28,04:48:05,04,10,1, 11.9,1,1, 3.470, 10573.875, 241.908, 52595.526 20/11/28,04:48:05,05,10,1, 11.9,1,1, 3.470, 10573.863, 241.922, 52595.488 20/11/28,04:48:05,06,10,1, 11.9,1,1, 3.470, 10573.863, 241.923, 52595.545 20/11/28,04:48:05,07,10,1, 11.9,1,1, 3.470, 10573.891, 241.926, 52595.490 20/11/28,04:48:05,08,10,1, 11.9,1,1, 3.470, 10573.863, 241.893, 52595.468 20/11/28,04:48:05,09,10,1, 11.9,1,1, 3.470, 10573.865, 241.930, 52595.483 20/11/28,04:48:05,10,10,1, 11.9,1,1, 3.470, 10573.854, 241.946, 52595.713 20/11/28,04:48:05,11,10,1, 11.9,1,1, 3.470, 10573.864, 241.925, 52595.522 20/11/28,04:48:05,12,10,1, 11.9,1,1, 3.470, 10573.876, 241.926, 52595.492 20/11/28,04:48:05,13,10,1, 11.9,1,1, 3.470, 10573.849, 241.917, 52595.470 20/11/28,04:48:05,14,10,1, 11.9,1,1, 3.470, 10573.880, 241.910, 52595.454 20/11/28,04:48:05,15,10,1, 11.9,1,1, 3.470, 10573.875, 241.913, 52595.398 20/11/28,04:48:05,16,10,1, 11.9,1,1, 3.470, 10573.871, 241.913, 52595.362 20/11/28,04:48:05,17,10,1, 11.9,1,1, 3.470, 10573.869, 241.922, 52595.415 20/11/28,04:48:05,18,10,1, 11.9,1,1, 3.470, 10573.871, 241.901, 52595.405 20/11/28,04:48:05,19,10,1, 11.9,1,1, 3.470, 10573.860, 241.883, 52595.428 20/11/28,04:48:06,00,10,1, 11.9,1,1, 3.464, 10573.857, 241.883, 52595.428 20/11/28,04:48:06,01,10,1, 11.9,1,1, 3.464, 10573.888, 241.924, 52595.436 20/11/28,04:48:06,02,10,1, 11.9,1,1, 3.464, 10573.880, 241.900, 52595.313 20/11/28,04:48:06,03,10,1, 11.9,1,1, 3.464, 10573.882, 241.932, 52595.316 20/11/28,04:48:06,04,10,1, 11.9,1,1, 3.464, 10573.892, 241.898, 52595.342 20/11/28,04:48:06,05,10,1, 11.9,1,1, 3.464, 10573.855, 241.885, 52595.326 20/11/28,04:48:06,06,10,1, 11.9,1,1, 3.464, 10573.856, 241.894, 52595.346 20/11/28,04:48:06,07,10,1, 11.9,1,1, 3.464, 10573.859, 241.895, 52595.362 20/11/28,04:48:06,08,10,1, 11.9,1,1, 3.464, 10573.904, 241.919, 52595.346 20/11/28,04:48:06,09,10,1, 11.9,1,1, 3.464, 10573.896, 241.884, 52595.328 20/11/28,04:48:06,10,10,1, 11.9,1,1, 3.464, 10573.894, 241.866, 52595.357 20/11/28,04:48:06,11,10,1, 11.9,1,1, 3.464, 10573.887, 241.881, 52595.347 20/11/28,04:48:06,12,10,1, 11.9,1,1, 3.464, 10573.876, 241.901, 52595.339 20/11/28,04:48:06,13,10,1, 11.9,1,1, 3.464, 10573.900, 241.915, 52595.380 20/11/28,04:48:06,14,10,1, 11.9,1,1, 3.464, 10573.898, 241.886, 52595.324 20/11/28,04:48:06,15,10,1, 11.9,1,1, 3.464, 10573.894, 241.822, 52595.300 20/11/28,04:48:06,16,10,1, 11.9,1,1, 3.464, 10573.902, 241.872, 52595.323 20/11/28,04:48:06,17,10,1, 11.9,1,1, 3.464, 10573.917, 241.860, 52595.270 20/11/28,04:48:06,18,10,1, 11.9,1,1, 3.464, 10573.919, 241.885, 52595.313 20/11/28,04:48:06,19,10,1, 11.9,1,1, 3.464, 10573.904, 241.837, 52595.246 20/11/28,04:48:07,00,10,1, 11.8,1,1, 3.473, 10573.899, 241.837, 52595.246 20/11/28,04:48:07,01,10,1, 11.8,1,1, 3.473, 10573.879, 241.814, 52595.227 20/11/28,04:48:07,02,10,1, 11.8,1,1, 3.473, 10573.925, 241.877, 52595.265 20/11/28,04:48:07,03,10,1, 11.8,1,1, 3.473, 10573.913, 241.879, 52595.246 20/11/28,04:48:07,04,10,1, 11.8,1,1, 3.473, 10573.910, 241.845, 52595.277 20/11/28,04:48:07,05,10,1, 11.8,1,1, 3.473, 10573.933, 241.865, 52595.230 20/11/28,04:48:07,06,10,1, 11.8,1,1, 3.473, 10573.885, 241.818, 52595.203 20/11/28,04:48:07,07,10,1, 11.8,1,1, 3.473, 10573.917, 241.856, 52595.218 20/11/28,04:48:07,08,10,1, 11.8,1,1, 3.473, 10573.926, 241.848, 52595.170 20/11/28,04:48:07,09,10,1, 11.8,1,1, 3.473, 10573.936, 241.820, 52595.185 20/11/28,04:48:07,10,10,1, 11.8,1,1, 3.473, 10573.942, 241.828, 52595.157 20/11/28,04:48:07,11,10,1, 11.8,1,1, 3.473, 10573.907, 241.839, 52595.130 20/11/28,04:48:07,12,10,1, 11.8,1,1, 3.473, 10573.942, 241.829, 52595.165 20/11/28,04:48:07,13,10,1, 11.8,1,1, 3.473, 10573.937, 241.833, 52595.147 20/11/28,04:48:07,14,10,1, 11.8,1,1, 3.473, 10573.940, 241.830, 52595.136 20/11/28,04:48:07,15,10,1, 11.8,1,1, 3.473, 10573.950, 241.809, 52595.103 20/11/28,04:48:07,16,10,1, 11.8,1,1, 3.473, 10573.947, 241.809, 52595.108 20/11/28,04:48:07,17,10,1, 11.8,1,1, 3.473, 10573.928, 241.838, 52595.178 20/11/28,04:48:07,18,10,1, 11.8,1,1, 3.473, 10573.954, 241.804, 52595.159 20/11/28,04:48:07,19,10,1, 11.8,1,1, 3.473, 10573.987, 241.826, 52595.130 20/11/28,04:48:08,00,10,1, 11.9,1,1, 3.465, 10573.982, 241.826, 52595.130 20/11/28,04:48:08,01,10,1, 11.9,1,1, 3.465, 10573.955, 241.822, 52595.120 20/11/28,04:48:08,02,10,1, 11.9,1,1, 3.465, 10573.993, 241.788, 52595.077 20/11/28,04:48:08,03,10,1, 11.9,1,1, 3.465, 10573.984, 241.802, 52595.097 20/11/28,04:48:08,04,10,1, 11.9,1,1, 3.465, 10573.992, 241.805, 52595.105 20/11/28,04:48:08,05,10,1, 11.9,1,1, 3.465, 10573.982, 241.780, 52595.070 20/11/28,04:48:08,06,10,1, 11.9,1,1, 3.465, 10573.978, 241.795, 52595.065 20/11/28,04:48:08,07,10,1, 11.9,1,1, 3.465, 10573.988, 241.766, 52595.074 20/11/28,04:48:08,08,10,1, 11.9,1,1, 3.465, 10574.000, 241.774, 52595.098 20/11/28,04:48:08,09,10,1, 11.9,1,1, 3.465, 10574.013, 241.765, 52595.042 20/11/28,04:48:08,10,10,1, 11.9,1,1, 3.465, 10574.005, 241.766, 52595.030 20/11/28,04:48:08,11,10,1, 11.9,1,1, 3.465, 10574.022, 241.782, 52595.024 20/11/28,04:48:08,12,10,1, 11.9,1,1, 3.465, 10574.030, 241.773, 52595.020 20/11/28,04:48:08,13,10,1, 11.9,1,1, 3.465, 10574.012, 241.772, 52595.009 20/11/28,04:48:08,14,10,1, 11.9,1,1, 3.465, 10574.037, 241.770, 52595.043 20/11/28,04:48:08,15,10,1, 11.9,1,1, 3.465, 10574.065, 241.773, 52595.045 20/11/28,04:48:08,16,10,1, 11.9,1,1, 3.465, 10574.050, 241.758, 52595.016 20/11/28,04:48:08,17,10,1, 11.9,1,1, 3.465, 10574.027, 241.760, 52594.989 20/11/28,04:48:08,18,10,1, 11.9,1,1, 3.465, 10574.059, 241.751, 52594.984 20/11/28,04:48:08,19,10,1, 11.9,1,1, 3.465, 10574.071, 241.773, 52595.029 20/11/28,04:48:09,00,10,1, 11.9,1,1, 3.464, 10574.065, 241.773, 52595.029 20/11/28,04:48:09,01,10,1, 11.9,1,1, 3.464, 10574.068, 241.727, 52595.006 20/11/28,04:48:09,02,10,1, 11.9,1,1, 3.464, 10574.063, 241.717, 52594.957 20/11/28,04:48:09,03,10,1, 11.9,1,1, 3.464, 10574.048, 241.714, 52594.948 20/11/28,04:48:09,04,10,1, 11.9,1,1, 3.464, 10574.114, 241.722, 52594.962 20/11/28,04:48:09,05,10,1, 11.9,1,1, 3.464, 10574.069, 241.725, 52594.949 20/11/28,04:48:09,06,10,1, 11.9,1,1, 3.464, 10574.110, 241.747, 52594.939 20/11/28,04:48:09,07,10,1, 11.9,1,1, 3.464, 10574.086, 241.706, 52594.955 20/11/28,04:48:09,08,10,1, 11.9,1,1, 3.464, 10574.082, 241.707, 52594.906 20/11/28,04:48:09,09,10,1, 11.9,1,1, 3.464, 10574.106, 241.695, 52594.890 20/11/28,04:48:09,10,10,1, 11.9,1,1, 3.464, 10574.138, 241.732, 52594.923 20/11/28,04:48:09,11,10,1, 11.9,1,1, 3.464, 10574.110, 241.688, 52594.867 20/11/28,04:48:09,12,10,1, 11.9,1,1, 3.464, 10574.105, 241.707, 52594.891 20/11/28,04:48:09,13,10,1, 11.9,1,1, 3.464, 10574.139, 241.658, 52594.872 20/11/28,04:48:09,14,10,1, 11.9,1,1, 3.464, 10574.136, 241.685, 52594.837 20/11/28,04:48:09,15,10,1, 11.9,1,1, 3.464, 10574.135, 241.705, 52594.882 20/11/28,04:48:09,16,10,1, 11.9,1,1, 3.464, 10574.168, 241.663, 52594.843 20/11/28,04:48:09,17,10,1, 11.9,1,1, 3.464, 10574.143, 241.666, 52594.833 20/11/28,04:48:09,18,10,1, 11.9,1,1, 3.464, 10574.131, 241.696, 52594.832 20/11/28,04:48:09,19,10,1, 11.9,1,1, 3.464, 10574.149, 241.663, 52594.832 20/11/28,04:48:10,00,10,1, 11.9,1,1, 3.463, 10574.149, 241.663, 52594.832 20/11/28,04:48:10,01,10,1, 11.9,1,1, 3.463, 10574.177, 241.665, 52594.837 20/11/28,04:48:10,02,10,1, 11.9,1,1, 3.463, 10574.182, 241.680, 52594.837 20/11/28,04:48:10,03,10,1, 11.9,1,1, 3.463, 10574.188, 241.654, 52594.797 20/11/28,04:48:10,04,10,1, 11.9,1,1, 3.463, 10574.171, 241.649, 52594.796 20/11/28,04:48:10,05,10,1, 11.9,1,1, 3.463, 10574.213, 241.660, 52594.841 20/11/28,04:48:10,06,10,1, 11.9,1,1, 3.463, 10574.197, 241.648, 52594.789 20/11/28,04:48:10,07,10,1, 11.9,1,1, 3.463, 10574.191, 241.646, 52594.786 20/11/28,04:48:10,08,10,1, 11.9,1,1, 3.463, 10574.202, 241.644, 52594.784 20/11/28,04:48:10,09,10,1, 11.9,1,1, 3.463, 10574.210, 241.647, 52594.788 20/11/28,04:48:10,10,10,1, 11.9,1,1, 3.463, 10574.186, 241.668, 52594.768 20/11/28,04:48:10,11,10,1, 11.9,1,1, 3.463, 10574.232, 241.651, 52594.805 20/11/28,04:48:10,12,10,1, 11.9,1,1, 3.463, 10574.231, 241.619, 52594.762 20/11/28,04:48:10,13,10,1, 11.9,1,1, 3.463, 10574.214, 241.639, 52594.750 20/11/28,04:48:10,14,10,1, 11.9,1,1, 3.463, 10574.251, 241.626, 52594.753 20/11/28,04:48:10,15,10,1, 11.9,1,1, 3.463, 10574.255, 241.630, 52594.722 20/11/28,04:48:10,16,10,1, 11.9,1,1, 3.463, 10574.224, 241.612, 52594.721 20/11/28,04:48:10,17,10,1, 11.9,1,1, 3.463, 10574.240, 241.645, 52594.732 20/11/28,04:48:10,18,10,1, 11.9,1,1, 3.463, 10574.261, 241.623, 52594.744 20/11/28,04:48:10,19,10,1, 11.9,1,1, 3.463, 10574.248, 241.608, 52594.715 20/11/28,04:48:11,00,10,1, 11.9,1,1, 3.463, 10574.241, 241.608, 52594.715 20/11/28,04:48:11,01,10,1, 11.9,1,1, 3.463, 10574.293, 241.615, 52594.681 20/11/28,04:48:11,02,10,1, 11.9,1,1, 3.463, 10574.264, 241.604, 52594.717 20/11/28,04:48:11,03,10,1, 11.9,1,1, 3.463, 10574.266, 241.580, 52594.675 20/11/28,04:48:11,04,10,1, 11.9,1,1, 3.463, 10574.268, 241.579, 52594.668 20/11/28,04:48:11,05,10,1, 11.9,1,1, 3.463, 10574.288, 241.574, 52594.651 20/11/28,04:48:11,06,10,1, 11.9,1,1, 3.463, 10574.318, 241.591, 52594.660 20/11/28,04:48:11,07,10,1, 11.9,1,1, 3.463, 10574.319, 241.592, 52594.673 20/11/28,04:48:11,08,10,1, 11.9,1,1, 3.463, 10574.309, 241.543, 52594.624 20/11/28,04:48:11,09,10,1, 11.9,1,1, 3.463, 10574.320, 241.574, 52594.605 20/11/28,04:48:11,10,10,1, 11.9,1,1, 3.463, 10574.326, 241.546, 52594.588 20/11/28,04:48:11,11,10,1, 11.9,1,1, 3.463, 10574.359, 241.520, 52594.598 20/11/28,04:48:11,12,10,1, 11.9,1,1, 3.463, 10574.352, 241.571, 52594.614 20/11/28,04:48:11,13,10,1, 11.9,1,1, 3.463, 10574.350, 241.580, 52594.623 20/11/28,04:48:11,14,10,1, 11.9,1,1, 3.463, 10574.331, 241.529, 52594.591 20/11/28,04:48:11,15,10,1, 11.9,1,1, 3.463, 10574.362, 241.497, 52594.569 20/11/28,04:48:11,16,10,1, 11.9,1,1, 3.463, 10574.374, 241.502, 52594.576 20/11/28,04:48:11,17,10,1, 11.9,1,1, 3.463, 10574.388, 241.496, 52594.577 20/11/28,04:48:11,18,10,1, 11.9,1,1, 3.463, 10574.374, 241.530, 52594.562 20/11/28,04:48:11,19,10,1, 11.9,1,1, 3.463, 10574.415, 241.519, 52594.437 20/11/28,04:48:12,00,10,1, 11.9,1,1, 3.466, 10574.408, 241.519, 52594.437 20/11/28,04:48:12,01,10,1, 11.9,1,1, 3.466, 10574.407, 241.477, 52594.520 20/11/28,04:48:12,02,10,1, 11.9,1,1, 3.466, 10574.458, 241.489, 52594.562 20/11/28,04:48:12,03,10,1, 11.9,1,1, 3.466, 10574.432, 241.525, 52594.475 20/11/28,04:48:12,04,10,1, 11.9,1,1, 3.466, 10574.434, 241.501, 52594.485 20/11/28,04:48:12,05,10,1, 11.9,1,1, 3.466, 10574.431, 241.451, 52594.482 20/11/28,04:48:12,06,10,1, 11.9,1,1, 3.466, 10574.418, 241.426, 52594.478 20/11/28,04:48:12,07,10,1, 11.9,1,1, 3.466, 10574.415, 241.436, 52594.471 20/11/28,04:48:12,08,10,1, 11.9,1,1, 3.466, 10574.451, 241.447, 52594.460 20/11/28,04:48:12,09,10,1, 11.9,1,1, 3.466, 10574.439, 241.406, 52594.433 20/11/28,04:48:12,10,10,1, 11.9,1,1, 3.466, 10574.447, 241.399, 52594.419 20/11/28,04:48:12,11,10,1, 11.9,1,1, 3.466, 10574.451, 241.421, 52594.511 20/11/28,04:48:12,12,10,1, 11.9,1,1, 3.466, 10574.482, 241.417, 52594.449 20/11/28,04:48:12,13,10,1, 11.9,1,1, 3.466, 10574.481, 241.416, 52594.437 20/11/28,04:48:12,14,10,1, 11.9,1,1, 3.466, 10574.488, 241.383, 52594.436 20/11/28,04:48:12,15,10,1, 11.9,1,1, 3.466, 10574.480, 241.371, 52594.399 20/11/28,04:48:12,16,10,1, 11.9,1,1, 3.466, 10574.504, 241.412, 52594.403 20/11/28,04:48:12,17,10,1, 11.9,1,1, 3.466, 10574.508, 241.379, 52594.430 20/11/28,04:48:12,18,10,1, 11.9,1,1, 3.466, 10574.496, 241.355, 52594.438 20/11/28,04:48:12,19,10,1, 11.9,1,1, 3.466, 10574.523, 241.348, 52594.407 20/11/28,04:48:13,00,10,1, 11.9,1,1, 3.461, 10574.516, 241.348, 52594.407 20/11/28,04:48:13,01,10,1, 11.9,1,1, 3.461, 10574.508, 241.339, 52594.400 20/11/28,04:48:13,02,10,1, 11.9,1,1, 3.461, 10574.513, 241.326, 52594.351 20/11/28,04:48:13,03,10,1, 11.9,1,1, 3.461, 10574.527, 241.308, 52594.341 20/11/28,04:48:13,04,10,1, 11.9,1,1, 3.461, 10574.524, 241.299, 52594.383 20/11/28,04:48:13,05,10,1, 11.9,1,1, 3.461, 10574.532, 241.305, 52594.387 20/11/28,04:48:13,06,10,1, 11.9,1,1, 3.461, 10574.556, 241.328, 52594.345 20/11/28,04:48:13,07,10,1, 11.9,1,1, 3.461, 10574.529, 241.288, 52594.349 20/11/28,04:48:13,08,10,1, 11.9,1,1, 3.461, 10574.559, 241.277, 52594.315 20/11/28,04:48:13,09,10,1, 11.9,1,1, 3.461, 10574.547, 241.255, 52594.310 20/11/28,04:48:13,10,10,1, 11.9,1,1, 3.461, 10574.558, 241.283, 52594.316 20/11/28,04:48:13,11,10,1, 11.9,1,1, 3.461, 10574.573, 241.235, 52594.262 20/11/28,04:48:13,12,10,1, 11.9,1,1, 3.461, 10574.558, 241.232, 52594.287 20/11/28,04:48:13,13,10,1, 11.9,1,1, 3.461, 10574.554, 241.199, 52594.285 20/11/28,04:48:13,14,10,1, 11.9,1,1, 3.461, 10574.574, 241.213, 52594.264 20/11/28,04:48:13,15,10,1, 11.9,1,1, 3.461, 10574.561, 241.198, 52594.320 20/11/28,04:48:13,16,10,1, 11.9,1,1, 3.461, 10574.578, 241.220, 52594.278 20/11/28,04:48:13,17,10,1, 11.9,1,1, 3.461, 10574.598, 241.204, 52594.279 20/11/28,04:48:13,18,10,1, 11.9,1,1, 3.461, 10574.609, 241.177, 52594.273 20/11/28,04:48:13,19,10,1, 11.9,1,1, 3.461, 10574.599, 241.172, 52594.260 20/11/28,04:48:14,00,10,1, 11.9,1,1, 3.464, 10574.591, 241.172, 52594.260 20/11/28,04:48:14,01,10,1, 11.9,1,1, 3.464, 10574.619, 241.206, 52594.263 20/11/28,04:48:14,02,10,1, 11.9,1,1, 3.464, 10574.626, 241.158, 52594.235 20/11/28,04:48:14,03,10,1, 11.9,1,1, 3.464, 10574.608, 241.142, 52594.203 20/11/28,04:48:14,04,10,1, 11.9,1,1, 3.464, 10574.631, 241.146, 52594.237 20/11/28,04:48:14,05,10,1, 11.9,1,1, 3.464, 10574.638, 241.133, 52594.168 20/11/28,04:48:14,06,10,1, 11.9,1,1, 3.464, 10574.626, 241.104, 52594.186 20/11/28,04:48:14,07,10,1, 11.9,1,1, 3.464, 10574.664, 241.119, 52594.204 20/11/28,04:48:14,08,10,1, 11.9,1,1, 3.464, 10574.638, 241.101, 52594.190 20/11/28,04:48:14,09,10,1, 11.9,1,1, 3.464, 10574.647, 241.085, 52594.165 20/11/28,04:48:14,10,10,1, 11.9,1,1, 3.464, 10574.685, 241.134, 52594.188 20/11/28,04:48:14,11,10,1, 11.9,1,1, 3.464, 10574.686, 241.085, 52594.187 20/11/28,04:48:14,12,10,1, 11.9,1,1, 3.464, 10574.659, 241.067, 52594.124 20/11/28,04:48:14,13,10,1, 11.9,1,1, 3.464, 10574.673, 241.062, 52594.097 20/11/28,04:48:14,14,10,1, 11.9,1,1, 3.464, 10574.696, 241.084, 52594.185 20/11/28,04:48:14,15,10,1, 11.9,1,1, 3.464, 10574.688, 241.054, 52594.144 20/11/28,04:48:14,16,10,1, 11.9,1,1, 3.464, 10574.687, 241.045, 52594.152 20/11/28,04:48:14,17,10,1, 11.9,1,1, 3.464, 10574.679, 240.997, 52594.107 20/11/28,04:48:14,18,10,1, 11.9,1,1, 3.464, 10574.708, 241.019, 52594.066 20/11/28,04:48:14,19,10,1, 11.9,1,1, 3.464, 10574.696, 241.038, 52594.121 20/11/28,04:48:15,00,10,1, 11.9,1,1, 3.465, 10574.691, 241.038, 52594.121 20/11/28,04:48:15,01,10,1, 11.9,1,1, 3.465, 10574.700, 240.994, 52594.099 20/11/28,04:48:15,02,10,1, 11.9,1,1, 3.465, 10574.698, 240.975, 52594.093 20/11/28,04:48:15,03,10,1, 11.9,1,1, 3.465, 10574.706, 240.974, 52594.062 20/11/28,04:48:15,04,10,1, 11.9,1,1, 3.465, 10574.752, 240.949, 52593.992 20/11/28,04:48:15,05,10,1, 11.9,1,1, 3.465, 10574.677, 240.963, 52594.163 20/11/28,04:48:15,06,10,1, 11.9,1,1, 3.465, 10574.701, 240.930, 52594.105 20/11/28,04:48:15,07,10,1, 11.9,1,1, 3.465, 10574.718, 240.925, 52594.063 20/11/28,04:48:15,08,10,1, 11.9,1,1, 3.465, 10574.726, 240.920, 52594.049 20/11/28,04:48:15,09,10,1, 11.9,1,1, 3.465, 10574.738, 240.912, 52594.062 20/11/28,04:48:15,10,10,1, 11.9,1,1, 3.465, 10574.756, 240.888, 52594.027 20/11/28,04:48:15,11,10,1, 11.9,1,1, 3.465, 10574.733, 240.881, 52594.016 20/11/28,04:48:15,12,10,1, 11.9,1,1, 3.465, 10574.732, 240.873, 52594.001 20/11/28,04:48:15,13,10,1, 11.9,1,1, 3.465, 10574.747, 240.844, 52593.950 20/11/28,04:48:15,14,10,1, 11.9,1,1, 3.465, 10574.777, 240.809, 52593.753 20/11/28,04:48:15,15,10,1, 11.9,1,1, 3.465, 10574.730, 240.851, 52593.872 20/11/28,04:48:15,16,10,1, 11.9,1,1, 3.465, 10574.813, 240.829, 52593.948 20/11/28,04:48:15,17,10,1, 11.9,1,1, 3.465, 10574.776, 240.805, 52593.928 20/11/28,04:48:15,18,10,1, 11.9,1,1, 3.465, 10574.794, 240.821, 52593.936 20/11/28,04:48:15,19,10,1, 11.9,1,1, 3.465, 10574.792, 240.827, 52593.956 20/11/28,04:48:16,00,10,1, 11.9,1,1, 3.466, 10574.791, 240.827, 52593.956 20/11/28,04:48:16,01,10,1, 11.9,1,1, 3.466, 10574.784, 240.779, 52593.923 20/11/28,04:48:16,02,10,1, 11.9,1,1, 3.466, 10574.758, 240.780, 52594.050 20/11/28,04:48:16,03,10,1, 11.9,1,1, 3.466, 10574.753, 240.752, 52593.808 20/11/28,04:48:16,04,10,1, 11.9,1,1, 3.466, 10574.760, 240.752, 52593.875 20/11/28,04:48:16,05,10,1, 11.9,1,1, 3.466, 10574.783, 240.763, 52593.871 20/11/28,04:48:16,06,10,1, 11.9,1,1, 3.466, 10574.800, 240.742, 52593.865 20/11/28,04:48:16,07,10,1, 11.9,1,1, 3.466, 10574.803, 240.731, 52593.880 20/11/28,04:48:16,08,10,1, 11.9,1,1, 3.466, 10574.812, 240.709, 52593.875 20/11/28,04:48:16,09,10,1, 11.9,1,1, 3.466, 10574.768, 240.689, 52593.846 20/11/28,04:48:16,10,10,1, 11.9,1,1, 3.466, 10574.795, 240.688, 52593.847 20/11/28,04:48:16,11,10,1, 11.9,1,1, 3.466, 10574.805, 240.698, 52593.865 20/11/28,04:48:16,12,10,1, 11.9,1,1, 3.466, 10574.804, 240.698, 52593.842 20/11/28,04:48:16,13,10,1, 11.9,1,1, 3.466, 10574.780, 240.675, 52593.824 20/11/28,04:48:16,14,10,1, 11.9,1,1, 3.466, 10574.790, 240.654, 52593.770 20/11/28,04:48:16,15,10,1, 11.9,1,1, 3.466, 10574.800, 240.662, 52593.810 20/11/28,04:48:16,16,10,1, 11.9,1,1, 3.466, 10574.805, 240.639, 52593.845 20/11/28,04:48:16,17,10,1, 11.9,1,1, 3.466, 10574.797, 240.622, 52593.809 20/11/28,04:48:16,18,10,1, 11.9,1,1, 3.466, 10574.820, 240.614, 52593.824 20/11/28,04:48:16,19,10,1, 11.9,1,1, 3.466, 10574.794, 240.598, 52593.767 20/11/28,04:48:17,00,10,1, 11.9,1,1, 3.468, 10574.791, 240.598, 52593.767 20/11/28,04:48:17,01,10,1, 11.9,1,1, 3.468, 10574.804, 240.602, 52593.772 20/11/28,04:48:17,02,10,1, 11.9,1,1, 3.468, 10574.806, 240.588, 52593.746 20/11/28,04:48:17,03,10,1, 11.9,1,1, 3.468, 10574.802, 240.601, 52593.768 20/11/28,04:48:17,04,10,1, 11.9,1,1, 3.468, 10574.785, 240.559, 52593.746 20/11/28,04:48:17,05,10,1, 11.9,1,1, 3.468, 10574.806, 240.542, 52593.758 20/11/28,04:48:17,06,10,1, 11.9,1,1, 3.468, 10574.804, 240.555, 52593.739 20/11/28,04:48:17,07,10,1, 11.9,1,1, 3.468, 10574.785, 240.560, 52593.756 20/11/28,04:48:17,08,10,1, 11.9,1,1, 3.468, 10574.789, 240.560, 52593.724 20/11/28,04:48:17,09,10,1, 11.9,1,1, 3.468, 10574.813, 240.494, 52593.718 20/11/28,04:48:17,10,10,1, 11.9,1,1, 3.468, 10574.821, 240.512, 52593.729 20/11/28,04:48:17,11,10,1, 11.9,1,1, 3.468, 10574.809, 240.500, 52593.713 20/11/28,04:48:17,12,10,1, 11.9,1,1, 3.468, 10574.813, 240.511, 52593.686 20/11/28,04:48:17,13,10,1, 11.9,1,1, 3.468, 10574.814, 240.494, 52593.658 20/11/28,04:48:17,14,10,1, 11.9,1,1, 3.468, 10574.776, 240.471, 52593.629 20/11/28,04:48:17,15,10,1, 11.9,1,1, 3.468, 10574.767, 240.474, 52593.612 20/11/28,04:48:17,16,10,1, 11.9,1,1, 3.468, 10574.782, 240.461, 52593.639 20/11/28,04:48:17,17,10,1, 11.9,1,1, 3.468, 10574.798, 240.459, 52593.654 20/11/28,04:48:17,18,10,1, 11.9,1,1, 3.468, 10574.788, 240.457, 52593.654 20/11/28,04:48:17,19,10,1, 11.9,1,1, 3.468, 10574.785, 240.443, 52593.608 20/11/28,04:48:18,00,10,1, 11.9,1,1, 3.471, 10574.783, 240.443, 52593.608 20/11/28,04:48:18,01,10,1, 11.9,1,1, 3.471, 10574.762, 240.417, 52593.594 20/11/28,04:48:18,02,10,1, 11.9,1,1, 3.471, 10574.762, 240.432, 52593.764 20/11/28,04:48:18,03,10,1, 11.9,1,1, 3.471, 10574.802, 240.414, 52593.587 20/11/28,04:48:18,04,10,1, 11.9,1,1, 3.471, 10574.785, 240.413, 52593.584 20/11/28,04:48:18,05,10,1, 11.9,1,1, 3.471, 10574.788, 240.392, 52593.578 20/11/28,04:48:18,06,10,1, 11.9,1,1, 3.471, 10574.798, 240.407, 52593.605 20/11/28,04:48:18,07,10,1, 11.9,1,1, 3.471, 10574.802, 240.379, 52593.596 20/11/28,04:48:18,08,10,1, 11.9,1,1, 3.471, 10574.787, 240.399, 52593.556 20/11/28,04:48:18,09,10,1, 11.9,1,1, 3.471, 10574.779, 240.354, 52593.570 20/11/28,04:48:18,10,10,1, 11.9,1,1, 3.471, 10574.785, 240.343, 52593.569 20/11/28,04:48:18,11,10,1, 11.9,1,1, 3.471, 10574.787, 240.364, 52593.563 20/11/28,04:48:18,12,10,1, 11.9,1,1, 3.471, 10574.793, 240.373, 52593.548 20/11/28,04:48:18,13,10,1, 11.9,1,1, 3.471, 10574.765, 240.395, 52593.549 20/11/28,04:48:18,14,10,1, 11.9,1,1, 3.471, 10574.769, 240.321, 52593.518 20/11/28,04:48:18,15,10,1, 11.9,1,1, 3.471, 10574.762, 240.350, 52593.669 20/11/28,04:48:18,16,10,1, 11.9,1,1, 3.471, 10574.748, 240.350, 52593.557 20/11/28,04:48:18,17,10,1, 11.9,1,1, 3.471, 10574.755, 240.308, 52593.560 20/11/28,04:48:18,18,10,1, 11.9,1,1, 3.471, 10574.745, 240.303, 52593.524 20/11/28,04:48:18,19,10,1, 11.9,1,1, 3.471, 10574.738, 240.300, 52593.495 20/11/28,04:48:19,00,10,1, 11.8,1,1, 3.465, 10574.733, 240.300, 52593.495 20/11/28,04:48:19,01,10,1, 11.8,1,1, 3.465, 10574.759, 240.278, 52593.490 20/11/28,04:48:19,02,10,1, 11.8,1,1, 3.465, 10574.768, 240.267, 52593.500 20/11/28,04:48:19,03,10,1, 11.8,1,1, 3.465, 10574.760, 240.275, 52593.508 20/11/28,04:48:19,04,10,1, 11.8,1,1, 3.465, 10574.766, 240.246, 52593.494 20/11/28,04:48:19,05,10,1, 11.8,1,1, 3.465, 10574.733, 240.259, 52593.457 20/11/28,04:48:19,06,10,1, 11.8,1,1, 3.465, 10574.758, 240.246, 52593.443 20/11/28,04:48:19,07,10,1, 11.8,1,1, 3.465, 10574.755, 240.247, 52593.480 20/11/28,04:48:19,08,10,1, 11.8,1,1, 3.465, 10574.753, 240.235, 52593.431 20/11/28,04:48:19,09,10,1, 11.8,1,1, 3.465, 10574.746, 240.229, 52593.408 20/11/28,04:48:19,10,10,1, 11.8,1,1, 3.465, 10574.738, 240.187, 52593.424 20/11/28,04:48:19,11,10,1, 11.8,1,1, 3.465, 10574.743, 240.201, 52593.454 20/11/28,04:48:19,12,10,1, 11.8,1,1, 3.465, 10574.740, 240.189, 52593.434 20/11/28,04:48:19,13,10,1, 11.8,1,1, 3.465, 10574.758, 240.200, 52593.457 20/11/28,04:48:19,14,10,1, 11.8,1,1, 3.465, 10574.749, 240.181, 52593.432 20/11/28,04:48:19,15,10,1, 11.8,1,1, 3.465, 10574.734, 240.143, 52593.402 20/11/28,04:48:19,16,10,1, 11.8,1,1, 3.465, 10574.729, 240.155, 52593.384 20/11/28,04:48:19,17,10,1, 11.8,1,1, 3.465, 10574.750, 240.107, 52593.406 20/11/28,04:48:19,18,10,1, 11.8,1,1, 3.465, 10574.743, 240.116, 52593.387 20/11/28,04:48:19,19,10,1, 11.8,1,1, 3.465, 10574.733, 240.112, 52593.345 20/11/28,04:48:20,00,10,1, 11.9,1,1, 3.461, 10574.725, 240.112, 52593.345 20/11/28,04:48:20,01,10,1, 11.9,1,1, 3.461, 10574.696, 240.082, 52593.330 20/11/28,04:48:20,02,10,1, 11.9,1,1, 3.461, 10574.709, 240.050, 52593.329 20/11/28,04:48:20,03,10,1, 11.9,1,1, 3.461, 10574.712, 240.090, 52593.309 20/11/28,04:48:20,04,10,1, 11.9,1,1, 3.461, 10574.731, 240.110, 52593.371 20/11/28,04:48:20,05,10,1, 11.9,1,1, 3.461, 10574.702, 240.071, 52593.327 20/11/28,04:48:20,06,10,1, 11.9,1,1, 3.461, 10574.704, 240.025, 52593.345 20/11/28,04:48:20,07,10,1, 11.9,1,1, 3.461, 10574.693, 240.032, 52593.307 20/11/28,04:48:20,08,10,1, 11.9,1,1, 3.461, 10574.702, 240.056, 52593.325 20/11/28,04:48:20,09,10,1, 11.9,1,1, 3.461, 10574.698, 240.035, 52593.320 20/11/28,04:48:20,10,10,1, 11.9,1,1, 3.461, 10574.691, 239.993, 52593.321 20/11/28,04:48:20,11,10,1, 11.9,1,1, 3.461, 10574.700, 239.978, 52593.292 20/11/28,04:48:20,12,10,1, 11.9,1,1, 3.461, 10574.707, 239.979, 52593.299 20/11/28,04:48:20,13,10,1, 11.9,1,1, 3.461, 10574.695, 239.990, 52593.290 20/11/28,04:48:20,14,10,1, 11.9,1,1, 3.461, 10574.690, 239.982, 52593.296 20/11/28,04:48:20,15,10,1, 11.9,1,1, 3.461, 10574.686, 239.974, 52593.307 20/11/28,04:48:20,16,10,1, 11.9,1,1, 3.461, 10574.686, 239.917, 52593.243 20/11/28,04:48:20,17,10,1, 11.9,1,1, 3.461, 10574.645, 239.927, 52593.247 20/11/28,04:48:20,18,10,1, 11.9,1,1, 3.461, 10574.642, 239.914, 52593.255 20/11/28,04:48:20,19,10,1, 11.9,1,1, 3.461, 10574.676, 239.928, 52593.269 20/11/28,04:48:21,00,10,1, 11.9,1,1, 3.467, 10574.675, 239.928, 52593.269 20/11/28,04:48:21,01,10,1, 11.9,1,1, 3.467, 10574.656, 239.900, 52593.264 20/11/28,04:48:21,02,10,1, 11.9,1,1, 3.467, 10574.638, 239.848, 52593.205 20/11/28,04:48:21,03,10,1, 11.9,1,1, 3.467, 10574.658, 239.843, 52593.219 20/11/28,04:48:21,04,10,1, 11.9,1,1, 3.467, 10574.641, 239.877, 52593.251 20/11/28,04:48:21,05,10,1, 11.9,1,1, 3.467, 10574.671, 239.886, 52593.246 20/11/28,04:48:21,06,10,1, 11.9,1,1, 3.467, 10574.646, 239.811, 52593.227 20/11/28,04:48:21,07,10,1, 11.9,1,1, 3.467, 10574.604, 239.806, 52593.177 20/11/28,04:48:21,08,10,1, 11.9,1,1, 3.467, 10574.629, 239.859, 52593.167 20/11/28,04:48:21,09,10,1, 11.9,1,1, 3.467, 10574.660, 239.842, 52593.183 20/11/28,04:48:21,10,10,1, 11.9,1,1, 3.467, 10574.617, 239.795, 52593.149 20/11/28,04:48:21,11,10,1, 11.9,1,1, 3.467, 10574.619, 239.771, 52593.143 20/11/28,04:48:21,12,10,1, 11.9,1,1, 3.467, 10574.633, 239.748, 52593.094 20/11/28,04:48:21,13,10,1, 11.9,1,1, 3.467, 10574.626, 239.791, 52593.204 20/11/28,04:48:21,14,10,1, 11.9,1,1, 3.467, 10574.629, 239.774, 52593.156 20/11/28,04:48:21,15,10,1, 11.9,1,1, 3.467, 10574.631, 239.744, 52593.135 20/11/28,04:48:21,16,10,1, 11.9,1,1, 3.467, 10574.612, 239.731, 52593.112 20/11/28,04:48:21,17,10,1, 11.9,1,1, 3.467, 10574.590, 239.723, 52593.125 20/11/28,04:48:21,18,10,1, 11.9,1,1, 3.467, 10574.584, 239.714, 52593.115 20/11/28,04:48:21,19,10,1, 11.9,1,1, 3.467, 10574.584, 239.696, 52593.109 20/11/28,04:48:22,00,10,1, 11.9,1,1, 3.465, 10574.583, 239.696, 52593.109 20/11/28,04:48:22,01,10,1, 11.9,1,1, 3.465, 10574.575, 239.665, 52593.089 20/11/28,04:48:22,02,10,1, 11.9,1,1, 3.465, 10574.557, 239.640, 52593.065 20/11/28,04:48:22,03,10,1, 11.9,1,1, 3.465, 10574.574, 239.629, 52593.068 20/11/28,04:48:22,04,10,1, 11.9,1,1, 3.465, 10574.546, 239.624, 52593.051 20/11/28,04:48:22,05,10,1, 11.9,1,1, 3.465, 10574.570, 239.630, 52593.133 20/11/28,04:48:22,06,10,1, 11.9,1,1, 3.465, 10574.531, 239.604, 52593.011 20/11/28,04:48:22,07,10,1, 11.9,1,1, 3.465, 10574.523, 239.607, 52593.070 20/11/28,04:48:22,08,10,1, 11.9,1,1, 3.465, 10574.537, 239.577, 52593.011 20/11/28,04:48:22,09,10,1, 11.9,1,1, 3.465, 10574.503, 239.603, 52592.997 20/11/28,04:48:22,10,10,1, 11.9,1,1, 3.465, 10574.518, 239.550, 52592.949 20/11/28,04:48:22,11,10,1, 11.9,1,1, 3.465, 10574.518, 239.562, 52593.066 20/11/28,04:48:22,12,10,1, 11.9,1,1, 3.465, 10574.502, 239.532, 52592.976 20/11/28,04:48:22,13,10,1, 11.9,1,1, 3.465, 10574.501, 239.540, 52593.002 20/11/28,04:48:22,14,10,1, 11.9,1,1, 3.465, 10574.493, 239.529, 52592.999 20/11/28,04:48:22,15,10,1, 11.9,1,1, 3.465, 10574.478, 239.490, 52592.977 20/11/28,04:48:22,16,10,1, 11.9,1,1, 3.465, 10574.464, 239.477, 52592.955 20/11/28,04:48:22,17,10,1, 11.9,1,1, 3.465, 10574.436, 239.469, 52592.987 20/11/28,04:48:22,18,10,1, 11.9,1,1, 3.465, 10574.426, 239.461, 52592.979 20/11/28,04:48:22,19,10,1, 11.9,1,1, 3.465, 10574.430, 239.473, 52592.949 20/11/28,04:48:23,00,10,1, 11.9,1,1, 3.464, 10574.424, 239.473, 52592.949 20/11/28,04:48:23,01,10,1, 11.9,1,1, 3.464, 10574.423, 239.458, 52592.993 20/11/28,04:48:23,02,10,1, 11.9,1,1, 3.464, 10574.418, 239.421, 52592.950 20/11/28,04:48:23,03,10,1, 11.9,1,1, 3.464, 10574.399, 239.389, 52592.959 20/11/28,04:48:23,04,10,1, 11.9,1,1, 3.464, 10574.425, 239.402, 52593.015 20/11/28,04:48:23,05,10,1, 11.9,1,1, 3.464, 10574.391, 239.402, 52592.917 20/11/28,04:48:23,06,10,1, 11.9,1,1, 3.464, 10574.409, 239.375, 52592.937 20/11/28,04:48:23,07,10,1, 11.9,1,1, 3.464, 10574.399, 239.365, 52592.939 20/11/28,04:48:23,08,10,1, 11.9,1,1, 3.464, 10574.371, 239.320, 52592.867 20/11/28,04:48:23,09,10,1, 11.9,1,1, 3.464, 10574.352, 239.285, 52592.873 20/11/28,04:48:23,10,10,1, 11.9,1,1, 3.464, 10574.375, 239.324, 52592.877 20/11/28,04:48:23,11,10,1, 11.9,1,1, 3.464, 10574.364, 239.324, 52592.863 20/11/28,04:48:23,12,10,1, 11.9,1,1, 3.464, 10574.335, 239.294, 52592.873 20/11/28,04:48:23,13,10,1, 11.9,1,1, 3.464, 10574.328, 239.274, 52592.832 20/11/28,04:48:23,14,10,1, 11.9,1,1, 3.464, 10574.303, 239.260, 52592.847 20/11/28,04:48:23,15,10,1, 11.9,1,1, 3.464, 10574.297, 239.248, 52592.842 20/11/28,04:48:23,16,10,1, 11.9,1,1, 3.464, 10574.325, 239.249, 52592.829 20/11/28,04:48:23,17,10,1, 11.9,1,1, 3.464, 10574.311, 239.255, 52592.822 20/11/28,04:48:23,18,10,1, 11.9,1,1, 3.464, 10574.268, 239.221, 52592.759 20/11/28,04:48:23,19,10,1, 11.9,1,1, 3.464, 10574.276, 239.213, 52592.782 20/11/28,04:48:24,00,10,1, 11.9,1,1, 3.467, 10574.274, 239.213, 52592.782 20/11/28,04:48:24,01,10,1, 11.9,1,1, 3.467, 10574.253, 239.163, 52592.812 20/11/28,04:48:24,02,10,1, 11.9,1,1, 3.467, 10574.229, 239.189, 52592.798 20/11/28,04:48:24,03,10,1, 11.9,1,1, 3.467, 10574.222, 239.172, 52592.775 20/11/28,04:48:24,04,10,1, 11.9,1,1, 3.467, 10574.231, 239.124, 52592.792 20/11/28,04:48:24,05,10,1, 11.9,1,1, 3.467, 10574.235, 239.121, 52592.762 20/11/28,04:48:24,06,10,1, 11.9,1,1, 3.467, 10574.173, 239.100, 52592.772 20/11/28,04:48:24,07,10,1, 11.9,1,1, 3.467, 10574.187, 239.104, 52592.786 20/11/28,04:48:24,08,10,1, 11.9,1,1, 3.467, 10574.187, 239.097, 52592.754 20/11/28,04:48:24,09,10,1, 11.9,1,1, 3.467, 10574.155, 239.070, 52592.712 20/11/28,04:48:24,10,10,1, 11.9,1,1, 3.467, 10574.163, 239.068, 52592.755 20/11/28,04:48:24,11,10,1, 11.9,1,1, 3.467, 10574.167, 239.068, 52592.744 20/11/28,04:48:24,12,10,1, 11.9,1,1, 3.467, 10574.164, 239.070, 52592.748 20/11/28,04:48:24,13,10,1, 11.9,1,1, 3.467, 10574.141, 239.006, 52592.689 20/11/28,04:48:24,14,10,1, 11.9,1,1, 3.467, 10574.110, 239.017, 52592.695 20/11/28,04:48:24,15,10,1, 11.9,1,1, 3.467, 10574.123, 238.996, 52592.660 20/11/28,04:48:24,16,10,1, 11.9,1,1, 3.467, 10574.118, 239.013, 52592.613 20/11/28,04:48:24,17,10,1, 11.9,1,1, 3.467, 10574.111, 239.004, 52592.700 20/11/28,04:48:24,18,10,1, 11.9,1,1, 3.467, 10574.090, 238.956, 52592.655 20/11/28,04:48:24,19,10,1, 11.9,1,1, 3.467, 10574.083, 238.946, 52592.620 20/11/28,04:48:25,00,10,1, 11.9,1,1, 3.465, 10574.082, 238.946, 52592.620 20/11/28,04:48:25,01,10,1, 11.9,1,1, 3.465, 10574.045, 238.980, 52592.709 20/11/28,04:48:25,02,10,1, 11.9,1,1, 3.465, 10574.046, 238.942, 52592.674 20/11/28,04:48:25,03,10,1, 11.9,1,1, 3.465, 10574.049, 238.912, 52592.653 20/11/28,04:48:25,04,10,1, 11.9,1,1, 3.465, 10574.022, 238.890, 52592.681 20/11/28,04:48:25,05,10,1, 11.9,1,1, 3.465, 10574.010, 238.884, 52592.629 20/11/28,04:48:25,06,10,1, 11.9,1,1, 3.465, 10574.032, 238.879, 52592.639 20/11/28,04:48:25,07,10,1, 11.9,1,1, 3.465, 10574.020, 238.856, 52592.621 20/11/28,04:48:25,08,10,1, 11.9,1,1, 3.465, 10573.995, 238.825, 52592.618 20/11/28,04:48:25,09,10,1, 11.9,1,1, 3.465, 10573.986, 238.826, 52592.596 20/11/28,04:48:25,10,10,1, 11.9,1,1, 3.465, 10573.955, 238.811, 52592.574 20/11/28,04:48:25,11,10,1, 11.9,1,1, 3.465, 10573.957, 238.824, 52592.603 20/11/28,04:48:25,12,10,1, 11.9,1,1, 3.465, 10573.962, 238.814, 52592.577 20/11/28,04:48:25,13,10,1, 11.9,1,1, 3.465, 10573.939, 238.808, 52592.577 20/11/28,04:48:25,14,10,1, 11.9,1,1, 3.465, 10573.888, 238.787, 52592.523 20/11/28,04:48:25,15,10,1, 11.9,1,1, 3.465, 10573.860, 238.746, 52592.535 20/11/28,04:48:25,16,10,1, 11.9,1,1, 3.465, 10573.884, 238.772, 52592.557 20/11/28,04:48:25,17,10,1, 11.9,1,1, 3.465, 10573.865, 238.741, 52592.528 20/11/28,04:48:25,18,10,1, 11.9,1,1, 3.465, 10573.881, 238.734, 52592.534 20/11/28,04:48:25,19,10,1, 11.9,1,1, 3.465, 10573.856, 238.726, 52592.514 20/11/28,04:48:26,00,10,1, 11.9,1,1, 3.466, 10573.848, 238.726, 52592.514 20/11/28,04:48:26,01,10,1, 11.9,1,1, 3.466, 10573.858, 238.719, 52592.558 20/11/28,04:48:26,02,10,1, 11.9,1,1, 3.466, 10573.857, 238.716, 52592.588 20/11/28,04:48:26,03,10,1, 11.9,1,1, 3.466, 10573.784, 238.654, 52592.522 20/11/28,04:48:26,04,10,1, 11.9,1,1, 3.466, 10573.811, 238.673, 52592.544 20/11/28,04:48:26,05,10,1, 11.9,1,1, 3.466, 10573.813, 238.662, 52592.494 20/11/28,04:48:26,06,10,1, 11.9,1,1, 3.466, 10573.760, 238.653, 52592.504 20/11/28,04:48:26,07,10,1, 11.9,1,1, 3.466, 10573.799, 238.631, 52592.489 20/11/28,04:48:26,08,10,1, 11.9,1,1, 3.466, 10573.761, 238.620, 52592.481 20/11/28,04:48:26,09,10,1, 11.9,1,1, 3.466, 10573.736, 238.612, 52592.397 20/11/28,04:48:26,10,10,1, 11.9,1,1, 3.466, 10573.733, 238.603, 52592.462 20/11/28,04:48:26,11,10,1, 11.9,1,1, 3.466, 10573.725, 238.568, 52592.462 20/11/28,04:48:26,12,10,1, 11.9,1,1, 3.466, 10573.704, 238.579, 52592.468 20/11/28,04:48:26,13,10,1, 11.9,1,1, 3.466, 10573.655, 238.556, 52592.446 20/11/28,04:48:26,14,10,1, 11.9,1,1, 3.466, 10573.682, 238.529, 52592.440 20/11/28,04:48:26,15,10,1, 11.9,1,1, 3.466, 10573.663, 238.507, 52592.417 20/11/28,04:48:26,16,10,1, 11.9,1,1, 3.466, 10573.647, 238.527, 52592.433 20/11/28,04:48:26,17,10,1, 11.9,1,1, 3.466, 10573.652, 238.516, 52592.386 20/11/28,04:48:26,18,10,1, 11.9,1,1, 3.466, 10573.606, 238.487, 52592.396 20/11/28,04:48:26,19,10,1, 11.9,1,1, 3.466, 10573.607, 238.493, 52592.436 20/11/28,04:48:27,00,10,1, 11.9,1,1, 3.465, 10573.606, 238.493, 52592.436 20/11/28,04:48:27,01,10,1, 11.9,1,1, 3.465, 10573.587, 238.461, 52592.418 20/11/28,04:48:27,02,10,1, 11.9,1,1, 3.465, 10573.569, 238.442, 52592.357 20/11/28,04:48:27,03,10,1, 11.9,1,1, 3.465, 10573.571, 238.398, 52592.388 20/11/28,04:48:27,04,10,1, 11.9,1,1, 3.465, 10573.556, 238.412, 52592.412 20/11/28,04:48:27,05,10,1, 11.9,1,1, 3.465, 10573.529, 238.384, 52592.369 20/11/28,04:48:27,06,10,1, 11.9,1,1, 3.465, 10573.521, 238.395, 52592.351 20/11/28,04:48:27,07,10,1, 11.9,1,1, 3.465, 10573.536, 238.366, 52592.329 20/11/28,04:48:27,08,10,1, 11.9,1,1, 3.465, 10573.506, 238.370, 52592.357 20/11/28,04:48:27,09,10,1, 11.9,1,1, 3.465, 10573.520, 238.341, 52592.309 20/11/28,04:48:27,10,10,1, 11.9,1,1, 3.465, 10573.477, 238.316, 52592.330 20/11/28,04:48:27,11,10,1, 11.9,1,1, 3.465, 10573.472, 238.314, 52592.302 20/11/28,04:48:27,12,10,1, 11.9,1,1, 3.465, 10573.443, 238.354, 52592.314 20/11/28,04:48:27,13,10,1, 11.9,1,1, 3.465, 10573.447, 238.301, 52592.330 20/11/28,04:48:27,14,10,1, 11.9,1,1, 3.465, 10573.436, 238.278, 52592.320 20/11/28,04:48:27,15,10,1, 11.9,1,1, 3.465, 10573.406, 238.275, 52592.277 20/11/28,04:48:27,16,10,1, 11.9,1,1, 3.465, 10573.431, 238.286, 52592.271 20/11/28,04:48:27,17,10,1, 11.9,1,1, 3.465, 10573.405, 238.269, 52592.260 20/11/28,04:48:27,18,10,1, 11.9,1,1, 3.465, 10573.376, 238.255, 52592.275 20/11/28,04:48:27,19,10,1, 11.9,1,1, 3.465, 10573.393, 238.234, 52592.319 20/11/28,04:48:28,00,10,1, 11.8,1,1, 3.468, 10573.390, 238.234, 52592.319 20/11/28,04:48:28,01,10,1, 11.8,1,1, 3.468, 10573.372, 238.230, 52592.306 20/11/28,04:48:28,02,10,1, 11.8,1,1, 3.468, 10573.355, 238.209, 52592.268 20/11/28,04:48:28,03,10,1, 11.8,1,1, 3.468, 10573.314, 238.209, 52592.249 20/11/28,04:48:28,04,10,1, 11.8,1,1, 3.468, 10573.326, 238.197, 52592.258 20/11/28,04:48:28,05,10,1, 11.8,1,1, 3.468, 10573.312, 238.184, 52592.244 20/11/28,04:48:28,06,10,1, 11.8,1,1, 3.468, 10573.297, 238.170, 52592.248 20/11/28,04:48:28,07,10,1, 11.8,1,1, 3.468, 10573.266, 238.138, 52592.231 20/11/28,04:48:28,08,10,1, 11.8,1,1, 3.468, 10573.264, 238.128, 52592.225 20/11/28,04:48:28,09,10,1, 11.8,1,1, 3.468, 10573.257, 238.135, 52592.209 20/11/28,04:48:28,10,10,1, 11.8,1,1, 3.468, 10573.246, 238.083, 52592.182 20/11/28,04:48:28,11,10,1, 11.8,1,1, 3.468, 10573.253, 238.131, 52592.199 20/11/28,04:48:28,12,10,1, 11.8,1,1, 3.468, 10573.221, 238.083, 52592.192 20/11/28,04:48:28,13,10,1, 11.8,1,1, 3.468, 10573.200, 238.079, 52592.187 20/11/28,04:48:28,14,10,1, 11.8,1,1, 3.468, 10573.209, 238.083, 52592.172 20/11/28,04:48:28,15,10,1, 11.8,1,1, 3.468, 10573.211, 238.079, 52592.161 20/11/28,04:48:28,16,10,1, 11.8,1,1, 3.468, 10573.159, 238.051, 52592.149 20/11/28,04:48:28,17,10,1, 11.8,1,1, 3.468, 10573.178, 238.021, 52592.156 20/11/28,04:48:28,18,10,1, 11.8,1,1, 3.468, 10573.150, 238.017, 52592.179 20/11/28,04:48:28,19,10,1, 11.8,1,1, 3.468, 10573.129, 238.026, 52592.149 20/11/28,04:48:29,00,10,1, 11.9,1,1, 3.461, 10573.123, 238.026, 52592.149 20/11/28,04:48:29,01,10,1, 11.9,1,1, 3.461, 10573.106, 238.018, 52592.146 20/11/28,04:48:29,02,10,1, 11.9,1,1, 3.461, 10573.067, 238.002, 52592.097 20/11/28,04:48:29,03,10,1, 11.9,1,1, 3.461, 10573.075, 238.023, 52592.124 20/11/28,04:48:29,04,10,1, 11.9,1,1, 3.461, 10573.059, 237.987, 52592.157 20/11/28,04:48:29,05,10,1, 11.9,1,1, 3.461, 10573.047, 237.957, 52592.089 20/11/28,04:48:29,06,10,1, 11.9,1,1, 3.461, 10573.060, 237.989, 52592.095 20/11/28,04:48:29,07,10,1, 11.9,1,1, 3.461, 10573.043, 237.951, 52592.121 20/11/28,04:48:29,08,10,1, 11.9,1,1, 3.461, 10573.026, 237.991, 52592.119 20/11/28,04:48:29,09,10,1, 11.9,1,1, 3.461, 10573.022, 237.957, 52592.125 20/11/28,04:48:29,10,10,1, 11.9,1,1, 3.461, 10572.974, 237.915, 52592.060 20/11/28,04:48:29,11,10,1, 11.9,1,1, 3.461, 10572.973, 237.902, 52591.924 20/11/28,04:48:29,12,10,1, 11.9,1,1, 3.461, 10572.985, 237.908, 52592.028 20/11/28,04:48:29,13,10,1, 11.9,1,1, 3.461, 10572.972, 237.900, 52592.047 20/11/28,04:48:29,14,10,1, 11.9,1,1, 3.461, 10572.946, 237.902, 52592.016 20/11/28,04:48:29,15,10,1, 11.9,1,1, 3.461, 10572.922, 237.848, 52592.040 20/11/28,04:48:29,16,10,1, 11.9,1,1, 3.461, 10572.892, 237.834, 52592.017 20/11/28,04:48:29,17,10,1, 11.9,1,1, 3.461, 10572.918, 237.851, 52592.043 20/11/28,04:48:29,18,10,1, 11.9,1,1, 3.461, 10572.899, 237.844, 52592.043 20/11/28,04:48:29,19,10,1, 11.9,1,1, 3.461, 10572.868, 237.841, 52592.029 20/11/28,04:48:30,00,10,1, 11.9,1,1, 3.464, 10572.864, 237.841, 52592.029 20/11/28,04:48:30,01,10,1, 11.9,1,1, 3.464, 10572.822, 237.823, 52591.933 20/11/28,04:48:30,02,10,1, 11.9,1,1, 3.464, 10572.811, 237.787, 52591.968 20/11/28,04:48:30,03,10,1, 11.9,1,1, 3.464, 10572.788, 237.806, 52591.945 20/11/28,04:48:30,04,10,1, 11.9,1,1, 3.464, 10572.812, 237.784, 52591.981 20/11/28,04:48:30,05,10,1, 11.9,1,1, 3.464, 10572.799, 237.782, 52591.975 20/11/28,04:48:30,06,10,1, 11.9,1,1, 3.464, 10572.777, 237.753, 52591.998 20/11/28,04:48:30,07,10,1, 11.9,1,1, 3.464, 10572.789, 237.765, 52591.967 20/11/28,04:48:30,08,10,1, 11.9,1,1, 3.464, 10572.762, 237.772, 52591.944 20/11/28,04:48:30,09,10,1, 11.9,1,1, 3.464, 10572.767, 237.761, 52591.941 20/11/28,04:48:30,10,10,1, 11.9,1,1, 3.464, 10572.736, 237.739, 52591.923 20/11/28,04:48:30,11,10,1, 11.9,1,1, 3.464, 10572.726, 237.718, 52591.921 20/11/28,04:48:30,12,10,1, 11.9,1,1, 3.464, 10572.735, 237.707, 52591.923 20/11/28,04:48:30,13,10,1, 11.9,1,1, 3.464, 10572.715, 237.725, 52591.940 20/11/28,04:48:30,14,10,1, 11.9,1,1, 3.464, 10572.698, 237.734, 52591.959 20/11/28,04:48:30,15,10,1, 11.9,1,1, 3.464, 10572.671, 237.675, 52591.886 20/11/28,04:48:30,16,10,1, 11.9,1,1, 3.464, 10572.677, 237.672, 52591.877 20/11/28,04:48:30,17,10,1, 11.9,1,1, 3.464, 10572.641, 237.658, 52591.937 20/11/28,04:48:30,18,10,1, 11.9,1,1, 3.464, 10572.650, 237.669, 52591.941 20/11/28,04:48:30,19,10,1, 11.9,1,1, 3.464, 10572.622, 237.675, 52591.883 20/11/28,04:48:31,00,10,1, 11.9,1,1, 3.466, 10572.622, 237.675, 52591.883 20/11/28,04:48:31,01,10,1, 11.9,1,1, 3.466, 10572.621, 237.630, 52591.885 20/11/28,04:48:31,02,10,1, 11.9,1,1, 3.466, 10572.603, 237.633, 52591.872 20/11/28,04:48:31,03,10,1, 11.9,1,1, 3.466, 10572.588, 237.628, 52591.847 20/11/28,04:48:31,04,10,1, 11.9,1,1, 3.466, 10572.570, 237.613, 52591.872 20/11/28,04:48:31,05,10,1, 11.9,1,1, 3.466, 10572.567, 237.603, 52591.817 20/11/28,04:48:31,06,10,1, 11.9,1,1, 3.466, 10572.533, 237.577, 52591.803 20/11/28,04:48:31,07,10,1, 11.9,1,1, 3.466, 10572.528, 237.580, 52591.833 20/11/28,04:48:31,08,10,1, 11.9,1,1, 3.466, 10572.508, 237.613, 52591.893 20/11/28,04:48:31,09,10,1, 11.9,1,1, 3.466, 10572.509, 237.575, 52591.859 20/11/28,04:48:31,10,10,1, 11.9,1,1, 3.466, 10572.475, 237.552, 52591.990 20/11/28,04:48:31,11,10,1, 11.9,1,1, 3.466, 10572.472, 237.514, 52591.778 20/11/28,04:48:31,12,10,1, 11.9,1,1, 3.466, 10572.498, 237.516, 52591.761 20/11/28,04:48:31,13,10,1, 11.9,1,1, 3.466, 10572.491, 237.517, 52591.776 20/11/28,04:48:31,14,10,1, 11.9,1,1, 3.466, 10572.469, 237.554, 52591.792 20/11/28,04:48:31,15,10,1, 11.9,1,1, 3.466, 10572.447, 237.510, 52591.825 20/11/28,04:48:31,16,10,1, 11.9,1,1, 3.466, 10572.407, 237.485, 52591.762 20/11/28,04:48:31,17,10,1, 11.9,1,1, 3.466, 10572.413, 237.473, 52591.739 20/11/28,04:48:31,18,10,1, 11.9,1,1, 3.466, 10572.394, 237.505, 52591.766 20/11/28,04:48:31,19,10,1, 11.9,1,1, 3.466, 10572.411, 237.474, 52591.748 20/11/28,04:48:32,00,10,1, 11.9,1,1, 3.465, 10572.405, 237.474, 52591.748 20/11/28,04:48:32,01,10,1, 11.9,1,1, 3.465, 10572.356, 237.471, 52591.765 20/11/28,04:48:32,02,10,1, 11.9,1,1, 3.465, 10572.342, 237.453, 52591.779 20/11/28,04:48:32,03,10,1, 11.9,1,1, 3.465, 10572.327, 237.441, 52591.740 20/11/28,04:48:32,04,10,1, 11.9,1,1, 3.465, 10572.321, 237.429, 52591.752 20/11/28,04:48:32,05,10,1, 11.9,1,1, 3.465, 10572.317, 237.392, 52591.721 20/11/28,04:48:32,06,10,1, 11.9,1,1, 3.465, 10572.281, 237.362, 52591.680 20/11/28,04:48:32,07,10,1, 11.9,1,1, 3.465, 10572.290, 237.380, 52591.714 20/11/28,04:48:32,08,10,1, 11.9,1,1, 3.465, 10572.301, 237.409, 52591.740 20/11/28,04:48:32,09,10,1, 11.9,1,1, 3.465, 10572.295, 237.371, 52591.724 20/11/28,04:48:32,10,10,1, 11.9,1,1, 3.465, 10572.238, 237.368, 52591.712 20/11/28,04:48:32,11,10,1, 11.9,1,1, 3.465, 10572.244, 237.335, 52591.704 20/11/28,04:48:32,12,10,1, 11.9,1,1, 3.465, 10572.229, 237.354, 52591.672 20/11/28,04:48:32,13,10,1, 11.9,1,1, 3.465, 10572.209, 237.332, 52591.663 20/11/28,04:48:32,14,10,1, 11.9,1,1, 3.465, 10572.203, 237.326, 52591.670 20/11/28,04:48:32,15,10,1, 11.9,1,1, 3.465, 10572.183, 237.328, 52591.678 20/11/28,04:48:32,16,10,1, 11.9,1,1, 3.465, 10572.176, 237.294, 52591.674 20/11/28,04:48:32,17,10,1, 11.9,1,1, 3.465, 10572.171, 237.317, 52591.679 20/11/28,04:48:32,18,10,1, 11.9,1,1, 3.465, 10572.183, 237.322, 52591.698 20/11/28,04:48:32,19,10,1, 11.9,1,1, 3.465, 10572.150, 237.296, 52591.682 20/11/28,04:48:33,00,10,1, 11.9,1,1, 3.463, 10572.146, 237.296, 52591.682 20/11/28,04:48:33,01,10,1, 11.9,1,1, 3.463, 10572.116, 237.261, 52591.677 20/11/28,04:48:33,02,10,1, 11.9,1,1, 3.463, 10572.092, 237.269, 52591.676 20/11/28,04:48:33,03,10,1, 11.9,1,1, 3.463, 10572.104, 237.259, 52591.627 20/11/28,04:48:33,04,10,1, 11.9,1,1, 3.463, 10572.080, 237.232, 52591.639 20/11/28,04:48:33,05,10,1, 11.9,1,1, 3.463, 10572.068, 237.201, 52591.602 20/11/28,04:48:33,06,10,1, 11.9,1,1, 3.463, 10572.045, 237.223, 52591.624 20/11/28,04:48:33,07,10,1, 11.9,1,1, 3.463, 10572.032, 237.217, 52591.536 20/11/28,04:48:33,08,10,1, 11.9,1,1, 3.463, 10572.009, 237.227, 52591.552 20/11/28,04:48:33,09,10,1, 11.9,1,1, 3.463, 10572.007, 237.210, 52591.631 20/11/28,04:48:33,10,10,1, 11.9,1,1, 3.463, 10571.998, 237.217, 52591.597 20/11/28,04:48:33,11,10,1, 11.9,1,1, 3.463, 10571.986, 237.152, 52591.574 20/11/28,04:48:33,12,10,1, 11.9,1,1, 3.463, 10571.986, 237.200, 52591.659 20/11/28,04:48:33,13,10,1, 11.9,1,1, 3.463, 10571.940, 237.180, 52591.533 20/11/28,04:48:33,14,10,1, 11.9,1,1, 3.463, 10571.912, 237.170, 52591.602 20/11/28,04:48:33,15,10,1, 11.9,1,1, 3.463, 10571.936, 237.203, 52591.621 20/11/28,04:48:33,16,10,1, 11.9,1,1, 3.463, 10571.938, 237.153, 52591.592 20/11/28,04:48:33,17,10,1, 11.9,1,1, 3.463, 10571.892, 237.141, 52591.543 20/11/28,04:48:33,18,10,1, 11.9,1,1, 3.463, 10571.905, 237.141, 52591.520 20/11/28,04:48:33,19,10,1, 11.9,1,1, 3.463, 10571.902, 237.117, 52591.508 20/11/28,04:48:34,00,10,1, 11.9,1,1, 3.464, 10571.896, 237.117, 52591.508 20/11/28,04:48:34,01,10,1, 11.9,1,1, 3.464, 10571.864, 237.097, 52591.487 20/11/28,04:48:34,02,10,1, 11.9,1,1, 3.464, 10571.862, 237.058, 52591.515 20/11/28,04:48:34,03,10,1, 11.9,1,1, 3.464, 10571.861, 237.061, 52591.505 20/11/28,04:48:34,04,10,1, 11.9,1,1, 3.464, 10571.835, 237.059, 52591.487 20/11/28,04:48:34,05,10,1, 11.9,1,1, 3.464, 10571.836, 237.070, 52591.513 20/11/28,04:48:34,06,10,1, 11.9,1,1, 3.464, 10571.817, 237.065, 52591.500 20/11/28,04:48:34,07,10,1, 11.9,1,1, 3.464, 10571.806, 237.040, 52591.489 20/11/28,04:48:34,08,10,1, 11.9,1,1, 3.464, 10571.800, 237.021, 52591.477 20/11/28,04:48:34,09,10,1, 11.9,1,1, 3.464, 10571.791, 237.043, 52591.439 20/11/28,04:48:34,10,10,1, 11.9,1,1, 3.464, 10571.779, 237.028, 52591.479 20/11/28,04:48:34,11,10,1, 11.9,1,1, 3.464, 10571.773, 237.012, 52591.447 20/11/28,04:48:34,12,10,1, 11.9,1,1, 3.464, 10571.717, 236.955, 52591.410 20/11/28,04:48:34,13,10,1, 11.9,1,1, 3.464, 10571.730, 236.967, 52591.407 20/11/28,04:48:34,14,10,1, 11.9,1,1, 3.464, 10571.731, 236.985, 52591.424 20/11/28,04:48:34,15,10,1, 11.9,1,1, 3.464, 10571.717, 236.988, 52591.414 20/11/28,04:48:34,16,10,1, 11.9,1,1, 3.464, 10571.705, 236.978, 52591.400 20/11/28,04:48:34,17,10,1, 11.9,1,1, 3.464, 10571.689, 236.963, 52591.407 20/11/28,04:48:34,18,10,1, 11.9,1,1, 3.464, 10571.673, 236.972, 52591.400 20/11/28,04:48:34,19,10,1, 11.9,1,1, 3.464, 10571.677, 236.927, 52591.408 20/11/28,04:48:35,00,10,1, 11.9,1,1, 3.464, 10571.671, 236.927, 52591.408 20/11/28,04:48:35,01,10,1, 11.9,1,1, 3.464, 10571.639, 236.938, 52591.415 20/11/28,04:48:35,02,10,1, 11.9,1,1, 3.464, 10571.643, 236.915, 52591.402 20/11/28,04:48:35,03,10,1, 11.9,1,1, 3.464, 10571.606, 236.907, 52591.340 20/11/28,04:48:35,04,10,1, 11.9,1,1, 3.464, 10571.596, 236.894, 52591.400 20/11/28,04:48:35,05,10,1, 11.9,1,1, 3.464, 10571.605, 236.907, 52591.358 20/11/28,04:48:35,06,10,1, 11.9,1,1, 3.464, 10571.599, 236.906, 52591.355 20/11/28,04:48:35,07,10,1, 11.9,1,1, 3.464, 10571.583, 236.836, 52591.313 20/11/28,04:48:35,08,10,1, 11.9,1,1, 3.464, 10571.547, 236.848, 52591.332 20/11/28,04:48:35,09,10,1, 11.9,1,1, 3.464, 10571.549, 236.875, 52591.346 20/11/28,04:48:35,10,10,1, 11.9,1,1, 3.464, 10571.536, 236.837, 52591.335 20/11/28,04:48:35,11,10,1, 11.9,1,1, 3.464, 10571.530, 236.858, 52591.332 20/11/28,04:48:35,12,10,1, 11.9,1,1, 3.464, 10571.515, 236.828, 52591.299 20/11/28,04:48:35,13,10,1, 11.9,1,1, 3.464, 10571.516, 236.818, 52591.320 20/11/28,04:48:35,14,10,1, 11.9,1,1, 3.464, 10571.507, 236.830, 52591.320 20/11/28,04:48:35,15,10,1, 11.9,1,1, 3.464, 10571.487, 236.841, 52591.296 20/11/28,04:48:35,16,10,1, 11.9,1,1, 3.464, 10571.489, 236.829, 52591.308 20/11/28,04:48:35,17,10,1, 11.9,1,1, 3.464, 10571.450, 236.776, 52591.270 20/11/28,04:48:35,18,10,1, 11.9,1,1, 3.464, 10571.451, 236.762, 52591.237 20/11/28,04:48:35,19,10,1, 11.9,1,1, 3.464, 10571.460, 236.758, 52591.226 20/11/28,04:48:36,00,10,1, 11.8,1,1, 3.461, 10571.454, 236.758, 52591.226 20/11/28,04:48:36,01,10,1, 11.8,1,1, 3.461, 10571.470, 236.772, 52591.305 20/11/28,04:48:36,02,10,1, 11.8,1,1, 3.461, 10571.416, 236.733, 52591.262 20/11/28,04:48:36,03,10,1, 11.8,1,1, 3.461, 10571.427, 236.702, 52591.259 20/11/28,04:48:36,04,10,1, 11.8,1,1, 3.461, 10571.424, 236.743, 52591.247 20/11/28,04:48:36,05,10,1, 11.8,1,1, 3.461, 10571.408, 236.741, 52591.250 20/11/28,04:48:36,06,10,1, 11.8,1,1, 3.461, 10571.363, 236.724, 52591.236 20/11/28,04:48:36,07,10,1, 11.8,1,1, 3.461, 10571.397, 236.707, 52591.193 20/11/28,04:48:36,08,10,1, 11.8,1,1, 3.461, 10571.351, 236.686, 52591.199 20/11/28,04:48:36,09,10,1, 11.8,1,1, 3.461, 10571.334, 236.654, 52591.220 20/11/28,04:48:36,10,10,1, 11.8,1,1, 3.461, 10571.383, 236.717, 52591.212 20/11/28,04:48:36,11,10,1, 11.8,1,1, 3.461, 10571.336, 236.704, 52591.234 20/11/28,04:48:36,12,10,1, 11.8,1,1, 3.461, 10571.331, 236.678, 52591.176 20/11/28,04:48:36,13,10,1, 11.8,1,1, 3.461, 10571.332, 236.654, 52591.182 20/11/28,04:48:36,14,10,1, 11.8,1,1, 3.461, 10571.315, 236.663, 52591.215 20/11/28,04:48:36,15,10,1, 11.8,1,1, 3.461, 10571.333, 236.639, 52591.196 20/11/28,04:48:36,16,10,1, 11.8,1,1, 3.461, 10571.296, 236.629, 52591.189 20/11/28,04:48:36,17,10,1, 11.8,1,1, 3.461, 10571.294, 236.618, 52591.166 20/11/28,04:48:36,18,10,1, 11.8,1,1, 3.461, 10571.282, 236.606, 52591.191 20/11/28,04:48:36,19,10,1, 11.8,1,1, 3.461, 10571.278, 236.608, 52591.151 20/11/28,04:48:37,00,10,1, 11.8,1,1, 3.464, 10571.270, 236.608, 52591.151 20/11/28,04:48:37,01,10,1, 11.8,1,1, 3.464, 10571.271, 236.625, 52591.161 20/11/28,04:48:37,02,10,1, 11.8,1,1, 3.464, 10571.240, 236.585, 52591.137 20/11/28,04:48:37,03,10,1, 11.8,1,1, 3.464, 10571.239, 236.584, 52591.148 20/11/28,04:48:37,04,10,1, 11.8,1,1, 3.464, 10571.228, 236.586, 52591.129 20/11/28,04:48:37,05,10,1, 11.8,1,1, 3.464, 10571.231, 236.586, 52591.126 20/11/28,04:48:37,06,10,1, 11.8,1,1, 3.464, 10571.218, 236.558, 52591.131 20/11/28,04:48:37,07,10,1, 11.8,1,1, 3.464, 10571.214, 236.569, 52591.093 20/11/28,04:48:37,08,10,1, 11.8,1,1, 3.464, 10571.174, 236.528, 52591.087 20/11/28,04:48:37,09,10,1, 11.8,1,1, 3.464, 10571.185, 236.551, 52591.129 20/11/28,04:48:37,10,10,1, 11.8,1,1, 3.464, 10571.185, 236.542, 52591.088 20/11/28,04:48:37,11,10,1, 11.8,1,1, 3.464, 10571.148, 236.519, 52591.092 20/11/28,04:48:37,12,10,1, 11.8,1,1, 3.464, 10571.161, 236.541, 52591.071 20/11/28,04:48:37,13,10,1, 11.8,1,1, 3.464, 10571.149, 236.491, 52591.070 20/11/28,04:48:37,14,10,1, 11.8,1,1, 3.464, 10571.142, 236.499, 52591.067 20/11/28,04:48:37,15,10,1, 11.8,1,1, 3.464, 10571.145, 236.496, 52591.088 20/11/28,04:48:37,16,10,1, 11.8,1,1, 3.464, 10571.140, 236.486, 52591.026 20/11/28,04:48:37,17,10,1, 11.8,1,1, 3.464, 10571.109, 236.494, 52590.969 20/11/28,04:48:37,18,10,1, 11.8,1,1, 3.464, 10571.166, 236.457, 52591.050 20/11/28,04:48:37,19,10,1, 11.8,1,1, 3.464, 10571.153, 236.458, 52590.985 20/11/28,04:48:38,00,10,1, 11.9,1,1, 3.461, 10571.145, 236.458, 52590.985 20/11/28,04:48:38,01,10,1, 11.9,1,1, 3.461, 10571.112, 236.461, 52591.038 20/11/28,04:48:38,02,10,1, 11.9,1,1, 3.461, 10571.096, 236.457, 52591.043 20/11/28,04:48:38,03,10,1, 11.9,1,1, 3.461, 10571.081, 236.443, 52591.025 20/11/28,04:48:38,04,10,1, 11.9,1,1, 3.461, 10571.079, 236.445, 52591.025 20/11/28,04:48:38,05,10,1, 11.9,1,1, 3.461, 10571.069, 236.434, 52591.033 20/11/28,04:48:38,06,10,1, 11.9,1,1, 3.461, 10571.057, 236.441, 52590.990 20/11/28,04:48:38,07,10,1, 11.9,1,1, 3.461, 10571.052, 236.406, 52590.964 20/11/28,04:48:38,08,10,1, 11.9,1,1, 3.461, 10571.044, 236.419, 52590.986 20/11/28,04:48:38,09,10,1, 11.9,1,1, 3.461, 10571.035, 236.413, 52591.022 20/11/28,04:48:38,10,10,1, 11.9,1,1, 3.461, 10571.060, 236.412, 52590.926 20/11/28,04:48:38,11,10,1, 11.9,1,1, 3.461, 10571.048, 236.429, 52590.980 20/11/28,04:48:38,12,10,1, 11.9,1,1, 3.461, 10571.030, 236.393, 52590.933 20/11/28,04:48:38,13,10,1, 11.9,1,1, 3.461, 10571.046, 236.353, 52590.938 20/11/28,04:48:38,14,10,1, 11.9,1,1, 3.461, 10571.038, 236.364, 52590.949 20/11/28,04:48:38,15,10,1, 11.9,1,1, 3.461, 10571.018, 236.357, 52590.967 20/11/28,04:48:38,16,10,1, 11.9,1,1, 3.461, 10571.010, 236.392, 52590.931 20/11/28,04:48:38,17,10,1, 11.9,1,1, 3.461, 10571.017, 236.374, 52590.937 20/11/28,04:48:38,18,10,1, 11.9,1,1, 3.461, 10571.018, 236.333, 52590.933 20/11/28,04:48:38,19,10,1, 11.9,1,1, 3.461, 10570.972, 236.327, 52590.884 20/11/28,04:48:39,00,10,1, 11.8,1,1, 3.464, 10570.970, 236.327, 52590.884 20/11/28,04:48:39,01,10,1, 11.8,1,1, 3.464, 10570.981, 236.331, 52590.880 20/11/28,04:48:39,02,10,1, 11.8,1,1, 3.464, 10570.978, 236.306, 52590.856 20/11/28,04:48:39,03,10,1, 11.8,1,1, 3.464, 10571.007, 236.320, 52590.756 20/11/28,04:48:39,04,10,1, 11.8,1,1, 3.464, 10570.946, 236.305, 52590.925 20/11/28,04:48:39,05,10,1, 11.8,1,1, 3.464, 10570.947, 236.319, 52590.864 20/11/28,04:48:39,06,10,1, 11.8,1,1, 3.464, 10570.966, 236.303, 52590.873 20/11/28,04:48:39,07,10,1, 11.8,1,1, 3.464, 10570.974, 236.310, 52590.885 20/11/28,04:48:39,08,10,1, 11.8,1,1, 3.464, 10570.975, 236.289, 52590.887 20/11/28,04:48:39,09,10,1, 11.8,1,1, 3.464, 10570.972, 236.260, 52590.878 20/11/28,04:48:39,10,10,1, 11.8,1,1, 3.464, 10570.938, 236.271, 52590.844 20/11/28,04:48:39,11,10,1, 11.8,1,1, 3.464, 10570.937, 236.260, 52590.868 20/11/28,04:48:39,12,10,1, 11.8,1,1, 3.464, 10570.959, 236.235, 52590.862 20/11/28,04:48:39,13,10,1, 11.8,1,1, 3.464, 10570.946, 236.245, 52590.836 20/11/28,04:48:39,14,10,1, 11.8,1,1, 3.464, 10570.963, 236.236, 52590.815 20/11/28,04:48:39,15,10,1, 11.8,1,1, 3.464, 10570.949, 236.222, 52590.786 20/11/28,04:48:39,16,10,1, 11.8,1,1, 3.464, 10570.930, 236.220, 52590.771 20/11/28,04:48:39,17,10,1, 11.8,1,1, 3.464, 10570.912, 236.216, 52590.784 20/11/28,04:48:39,18,10,1, 11.8,1,1, 3.464, 10570.925, 236.218, 52590.759 20/11/28,04:48:39,19,10,1, 11.8,1,1, 3.464, 10570.914, 236.195, 52590.783 20/11/28,04:48:40,00,10,1, 11.8,1,1, 3.461, 10570.911, 236.195, 52590.783 20/11/28,04:48:40,01,10,1, 11.8,1,1, 3.461, 10570.883, 236.170, 52590.773 20/11/28,04:48:40,02,10,1, 11.8,1,1, 3.461, 10570.936, 236.177, 52590.756 20/11/28,04:48:40,03,10,1, 11.8,1,1, 3.461, 10570.910, 236.139, 52590.781 20/11/28,04:48:40,04,10,1, 11.8,1,1, 3.461, 10570.903, 236.132, 52590.775 20/11/28,04:48:40,05,10,1, 11.8,1,1, 3.461, 10570.890, 236.154, 52590.767 20/11/28,04:48:40,06,10,1, 11.8,1,1, 3.461, 10570.883, 236.122, 52590.764 20/11/28,04:48:40,07,10,1, 11.8,1,1, 3.461, 10570.863, 236.113, 52590.770 20/11/28,04:48:40,08,10,1, 11.8,1,1, 3.461, 10570.867, 236.115, 52590.750 20/11/28,04:48:40,09,10,1, 11.8,1,1, 3.461, 10570.863, 236.098, 52590.698 20/11/28,04:48:40,10,10,1, 11.8,1,1, 3.461, 10570.849, 236.112, 52590.731 20/11/28,04:48:40,11,10,1, 11.8,1,1, 3.461, 10570.872, 236.095, 52590.713 20/11/28,04:48:40,12,10,1, 11.8,1,1, 3.461, 10570.860, 236.080, 52590.720 20/11/28,04:48:40,13,10,1, 11.8,1,1, 3.461, 10570.841, 236.090, 52590.750 20/11/28,04:48:40,14,10,1, 11.8,1,1, 3.461, 10570.854, 236.078, 52590.702 20/11/28,04:48:40,15,10,1, 11.8,1,1, 3.461, 10570.847, 236.057, 52590.699 20/11/28,04:48:40,16,10,1, 11.8,1,1, 3.461, 10570.856, 236.061, 52590.470 20/11/28,04:48:40,17,10,1, 11.8,1,1, 3.461, 10570.812, 236.081, 52590.800 20/11/28,04:48:40,18,10,1, 11.8,1,1, 3.461, 10570.856, 236.045, 52590.719 20/11/28,04:48:40,19,10,1, 11.8,1,1, 3.461, 10570.817, 236.022, 52590.732 20/11/28,04:48:41,00,10,1, 11.9,1,1, 3.464, 10570.811, 236.022, 52590.732 20/11/28,04:48:41,01,10,1, 11.9,1,1, 3.464, 10570.823, 236.030, 52590.715 20/11/28,04:48:41,02,10,1, 11.9,1,1, 3.464, 10570.821, 236.030, 52590.639 20/11/28,04:48:41,03,10,1, 11.9,1,1, 3.464, 10570.816, 236.003, 52590.638 20/11/28,04:48:41,04,10,1, 11.9,1,1, 3.464, 10570.821, 235.970, 52590.651 20/11/28,04:48:41,05,10,1, 11.9,1,1, 3.464, 10570.836, 235.978, 52590.617 20/11/28,04:48:41,06,10,1, 11.9,1,1, 3.464, 10570.796, 236.004, 52590.600 20/11/28,04:48:41,07,10,1, 11.9,1,1, 3.464, 10570.806, 235.983, 52590.613 20/11/28,04:48:41,08,10,1, 11.9,1,1, 3.464, 10570.820, 235.997, 52590.609 20/11/28,04:48:41,09,10,1, 11.9,1,1, 3.464, 10570.824, 235.971, 52590.620 20/11/28,04:48:41,10,10,1, 11.9,1,1, 3.464, 10570.780, 235.966, 52590.608 20/11/28,04:48:41,11,10,1, 11.9,1,1, 3.464, 10570.826, 235.950, 52590.618 20/11/28,04:48:41,12,10,1, 11.9,1,1, 3.464, 10570.824, 235.928, 52590.589 20/11/28,04:48:41,13,10,1, 11.9,1,1, 3.464, 10570.780, 235.913, 52590.618 20/11/28,04:48:41,14,10,1, 11.9,1,1, 3.464, 10570.812, 235.909, 52590.553 20/11/28,04:48:41,15,10,1, 11.9,1,1, 3.464, 10570.821, 235.919, 52590.576 20/11/28,04:48:41,16,10,1, 11.9,1,1, 3.464, 10570.806, 235.879, 52590.553 20/11/28,04:48:41,17,10,1, 11.9,1,1, 3.464, 10570.785, 235.900, 52590.527 20/11/28,04:48:41,18,10,1, 11.9,1,1, 3.464, 10570.805, 235.906, 52590.571 20/11/28,04:48:41,19,10,1, 11.9,1,1, 3.464, 10570.818, 235.876, 52590.557 20/11/28,04:48:42,00,10,1, 11.9,1,1, 3.463, 10570.811, 235.876, 52590.557 20/11/28,04:48:42,01,10,1, 11.9,1,1, 3.463, 10570.796, 235.846, 52590.522 20/11/28,04:48:42,02,10,1, 11.9,1,1, 3.463, 10570.803, 235.814, 52590.529 20/11/28,04:48:42,03,10,1, 11.9,1,1, 3.463, 10570.801, 235.816, 52590.522 20/11/28,04:48:42,04,10,1, 11.9,1,1, 3.463, 10570.789, 235.811, 52590.508 20/11/28,04:48:42,05,10,1, 11.9,1,1, 3.463, 10570.786, 235.768, 52590.489 20/11/28,04:48:42,06,10,1, 11.9,1,1, 3.463, 10570.799, 235.765, 52590.537 20/11/28,04:48:42,07,10,1, 11.9,1,1, 3.463, 10570.788, 235.791, 52590.534 20/11/28,04:48:42,08,10,1, 11.9,1,1, 3.463, 10570.786, 235.752, 52590.498 20/11/28,04:48:42,09,10,1, 11.9,1,1, 3.463, 10570.759, 235.774, 52590.460 20/11/28,04:48:42,10,10,1, 11.9,1,1, 3.463, 10570.775, 235.746, 52590.434 20/11/28,04:48:42,11,10,1, 11.9,1,1, 3.463, 10570.796, 235.745, 52590.457 20/11/28,04:48:42,12,10,1, 11.9,1,1, 3.463, 10570.763, 235.734, 52590.468 20/11/28,04:48:42,13,10,1, 11.9,1,1, 3.463, 10570.785, 235.725, 52590.474 20/11/28,04:48:42,14,10,1, 11.9,1,1, 3.463, 10570.764, 235.728, 52590.452 20/11/28,04:48:42,15,10,1, 11.9,1,1, 3.463, 10570.752, 235.705, 52590.416 20/11/28,04:48:42,16,10,1, 11.9,1,1, 3.463, 10570.781, 235.714, 52590.399 20/11/28,04:48:42,17,10,1, 11.9,1,1, 3.463, 10570.757, 235.675, 52590.417 20/11/28,04:48:42,18,10,1, 11.9,1,1, 3.463, 10570.789, 235.681, 52590.399 20/11/28,04:48:42,19,10,1, 11.9,1,1, 3.463, 10570.755, 235.671, 52590.384 20/11/28,04:48:43,00,10,1, 11.9,1,1, 3.467, 10570.753, 235.671, 52590.384 20/11/28,04:48:43,01,10,1, 11.9,1,1, 3.467, 10570.724, 235.671, 52590.472 20/11/28,04:48:43,02,10,1, 11.9,1,1, 3.467, 10570.768, 235.665, 52590.450 20/11/28,04:48:43,03,10,1, 11.9,1,1, 3.467, 10570.762, 235.615, 52590.400 20/11/28,04:48:43,04,10,1, 11.9,1,1, 3.467, 10570.773, 235.622, 52590.402 20/11/28,04:48:43,05,10,1, 11.9,1,1, 3.467, 10570.789, 235.623, 52590.351 20/11/28,04:48:43,06,10,1, 11.9,1,1, 3.467, 10570.743, 235.607, 52590.342 20/11/28,04:48:43,07,10,1, 11.9,1,1, 3.467, 10570.767, 235.607, 52590.353 20/11/28,04:48:43,08,10,1, 11.9,1,1, 3.467, 10570.772, 235.593, 52590.346 20/11/28,04:48:43,09,10,1, 11.9,1,1, 3.467, 10570.784, 235.608, 52590.339 20/11/28,04:48:43,10,10,1, 11.9,1,1, 3.467, 10570.814, 235.591, 52590.354 20/11/28,04:48:43,11,10,1, 11.9,1,1, 3.467, 10570.791, 235.577, 52590.351 20/11/28,04:48:43,12,10,1, 11.9,1,1, 3.467, 10570.766, 235.555, 52590.308 20/11/28,04:48:43,13,10,1, 11.9,1,1, 3.467, 10570.778, 235.549, 52590.349 20/11/28,04:48:43,14,10,1, 11.9,1,1, 3.467, 10570.764, 235.546, 52590.309 20/11/28,04:48:43,15,10,1, 11.9,1,1, 3.467, 10570.770, 235.522, 52590.325 20/11/28,04:48:43,16,10,1, 11.9,1,1, 3.467, 10570.765, 235.511, 52590.250 20/11/28,04:48:43,17,10,1, 11.9,1,1, 3.467, 10570.780, 235.546, 52590.282 20/11/28,04:48:43,18,10,1, 11.9,1,1, 3.467, 10570.806, 235.541, 52590.313 20/11/28,04:48:43,19,10,1, 11.9,1,1, 3.467, 10570.806, 235.536, 52590.287 20/11/28,04:48:44,00,10,1, 11.8,1,1, 3.462, 10570.803, 235.536, 52590.287 20/11/28,04:48:44,01,10,1, 11.8,1,1, 3.462, 10570.811, 235.507, 52590.289 20/11/28,04:48:44,02,10,1, 11.8,1,1, 3.462, 10570.799, 235.533, 52590.292 20/11/28,04:48:44,03,10,1, 11.8,1,1, 3.462, 10570.767, 235.502, 52590.325 20/11/28,04:48:44,04,10,1, 11.8,1,1, 3.462, 10570.792, 235.454, 52590.278 20/11/28,04:48:44,05,10,1, 11.8,1,1, 3.462, 10570.805, 235.480, 52590.270 20/11/28,04:48:44,06,10,1, 11.8,1,1, 3.462, 10570.791, 235.473, 52590.258 20/11/28,04:48:44,07,10,1, 11.8,1,1, 3.462, 10570.814, 235.479, 52590.283 20/11/28,04:48:44,08,10,1, 11.8,1,1, 3.462, 10570.810, 235.490, 52590.282 20/11/28,04:48:44,09,10,1, 11.8,1,1, 3.462, 10570.801, 235.463, 52590.258 20/11/28,04:48:44,10,10,1, 11.8,1,1, 3.462, 10570.797, 235.437, 52590.221 20/11/28,04:48:44,11,10,1, 11.8,1,1, 3.462, 10570.820, 235.459, 52590.245 20/11/28,04:48:44,12,10,1, 11.8,1,1, 3.462, 10570.816, 235.454, 52590.244 20/11/28,04:48:44,13,10,1, 11.8,1,1, 3.462, 10570.799, 235.433, 52590.208 20/11/28,04:48:44,14,10,1, 11.8,1,1, 3.462, 10570.843, 235.430, 52590.228 20/11/28,04:48:44,15,10,1, 11.8,1,1, 3.462, 10570.805, 235.400, 52590.217 20/11/28,04:48:44,16,10,1, 11.8,1,1, 3.462, 10570.800, 235.374, 52590.199 20/11/28,04:48:44,17,10,1, 11.8,1,1, 3.462, 10570.816, 235.397, 52590.040 20/11/28,04:48:44,18,10,1, 11.8,1,1, 3.462, 10570.822, 235.389, 52590.226 20/11/28,04:48:44,19,10,1, 11.8,1,1, 3.462, 10570.846, 235.387, 52590.175 20/11/28,04:48:45,00,10,1, 11.9,1,1, 3.464, 10570.844, 235.387, 52590.175 20/11/28,04:48:45,01,10,1, 11.9,1,1, 3.464, 10570.823, 235.370, 52590.170 20/11/28,04:48:45,02,10,1, 11.9,1,1, 3.464, 10570.821, 235.339, 52590.163 20/11/28,04:48:45,03,10,1, 11.9,1,1, 3.464, 10570.774, 235.332, 52590.137 20/11/28,04:48:45,04,10,1, 11.9,1,1, 3.464, 10570.787, 235.372, 52590.197 20/11/28,04:48:45,05,10,1, 11.9,1,1, 3.464, 10570.789, 235.386, 52590.138 20/11/28,04:48:45,06,10,1, 11.9,1,1, 3.464, 10570.786, 235.376, 52590.175 20/11/28,04:48:45,07,10,1, 11.9,1,1, 3.464, 10570.787, 235.323, 52590.141 20/11/28,04:48:45,08,10,1, 11.9,1,1, 3.464, 10570.793, 235.333, 52590.128 20/11/28,04:48:45,09,10,1, 11.9,1,1, 3.464, 10570.790, 235.352, 52590.140 20/11/28,04:48:45,10,10,1, 11.9,1,1, 3.464, 10570.787, 235.367, 52590.142 20/11/28,04:48:45,11,10,1, 11.9,1,1, 3.464, 10570.774, 235.316, 52590.142 20/11/28,04:48:45,12,10,1, 11.9,1,1, 3.464, 10570.771, 235.304, 52590.128 20/11/28,04:48:45,13,10,1, 11.9,1,1, 3.464, 10570.776, 235.333, 52590.103 20/11/28,04:48:45,14,10,1, 11.9,1,1, 3.464, 10570.782, 235.354, 52590.138 20/11/28,04:48:45,15,10,1, 11.9,1,1, 3.464, 10570.772, 235.345, 52590.121 20/11/28,04:48:45,16,10,1, 11.9,1,1, 3.464, 10570.766, 235.328, 52590.089 20/11/28,04:48:45,17,10,1, 11.9,1,1, 3.464, 10570.772, 235.292, 52590.090 20/11/28,04:48:45,18,10,1, 11.9,1,1, 3.464, 10570.768, 235.302, 52590.098 20/11/28,04:48:45,19,10,1, 11.9,1,1, 3.464, 10570.776, 235.302, 52590.103 20/11/28,04:48:46,00,10,1, 11.9,1,1, 3.461, 10570.769, 235.302, 52590.103 20/11/28,04:48:46,01,10,1, 11.9,1,1, 3.461, 10570.794, 235.314, 52590.153 20/11/28,04:48:46,02,10,1, 11.9,1,1, 3.461, 10570.773, 235.316, 52590.136 20/11/28,04:48:46,03,10,1, 11.9,1,1, 3.461, 10570.756, 235.302, 52590.113 20/11/28,04:48:46,04,10,1, 11.9,1,1, 3.461, 10570.761, 235.302, 52590.123 20/11/28,04:48:46,05,10,1, 11.9,1,1, 3.461, 10570.753, 235.319, 52590.104 20/11/28,04:48:46,06,10,1, 11.9,1,1, 3.461, 10570.770, 235.310, 52590.129 20/11/28,04:48:46,07,10,1, 11.9,1,1, 3.461, 10570.751, 235.253, 52590.135 20/11/28,04:48:46,08,10,1, 11.9,1,1, 3.461, 10570.753, 235.280, 52590.120 20/11/28,04:48:46,09,10,1, 11.9,1,1, 3.461, 10570.769, 235.271, 52590.132 20/11/28,04:48:46,10,10,1, 11.9,1,1, 3.461, 10570.747, 235.267, 52590.151 20/11/28,04:48:46,11,10,1, 11.9,1,1, 3.461, 10570.748, 235.267, 52590.114 20/11/28,04:48:46,12,10,1, 11.9,1,1, 3.461, 10570.732, 235.254, 52590.139 20/11/28,04:48:46,13,10,1, 11.9,1,1, 3.461, 10570.739, 235.257, 52590.109 20/11/28,04:48:46,14,10,1, 11.9,1,1, 3.461, 10570.739, 235.287, 52590.150 20/11/28,04:48:46,15,10,1, 11.9,1,1, 3.461, 10570.748, 235.245, 52590.153 20/11/28,04:48:46,16,10,1, 11.9,1,1, 3.461, 10570.727, 235.245, 52590.136 20/11/28,04:48:46,17,10,1, 11.9,1,1, 3.461, 10570.737, 235.262, 52590.150 20/11/28,04:48:46,18,10,1, 11.9,1,1, 3.461, 10570.729, 235.253, 52590.128 20/11/28,04:48:46,19,10,1, 11.9,1,1, 3.461, 10570.742, 235.261, 52590.142 20/11/28,04:48:47,00,10,1, 11.8,1,1, 3.463, 10570.736, 235.261, 52590.142 20/11/28,04:48:47,01,10,1, 11.8,1,1, 3.463, 10570.729, 235.213, 52590.187 20/11/28,04:48:47,02,10,1, 11.8,1,1, 3.463, 10570.738, 235.192, 52590.130 20/11/28,04:48:47,03,10,1, 11.8,1,1, 3.463, 10570.743, 235.239, 52590.128 20/11/28,04:48:47,04,10,1, 11.8,1,1, 3.463, 10570.729, 235.256, 52590.180 20/11/28,04:48:47,05,10,1, 11.8,1,1, 3.463, 10570.734, 235.219, 52589.928 20/11/28,04:48:47,06,10,1, 11.8,1,1, 3.463, 10570.702, 235.238, 52590.230 20/11/28,04:48:47,07,10,1, 11.8,1,1, 3.463, 10570.700, 235.224, 52590.202 20/11/28,04:48:47,08,10,1, 11.8,1,1, 3.463, 10570.698, 235.208, 52590.149 20/11/28,04:48:47,09,10,1, 11.8,1,1, 3.463, 10570.714, 235.202, 52590.193 20/11/28,04:48:47,10,10,1, 11.8,1,1, 3.463, 10570.711, 235.206, 52590.147 20/11/28,04:48:47,11,10,1, 11.8,1,1, 3.463, 10570.698, 235.209, 52590.142 20/11/28,04:48:47,12,10,1, 11.8,1,1, 3.463, 10570.687, 235.182, 52590.138 20/11/28,04:48:47,13,10,1, 11.8,1,1, 3.463, 10570.685, 235.190, 52590.133 20/11/28,04:48:47,14,10,1, 11.8,1,1, 3.463, 10570.682, 235.214, 52590.112 20/11/28,04:48:47,15,10,1, 11.8,1,1, 3.463, 10570.676, 235.205, 52590.179 20/11/28,04:48:47,16,10,1, 11.8,1,1, 3.463, 10570.687, 235.206, 52590.142 20/11/28,04:48:47,17,10,1, 11.8,1,1, 3.463, 10570.666, 235.167, 52590.112 20/11/28,04:48:47,18,10,1, 11.8,1,1, 3.463, 10570.646, 235.149, 52590.121 20/11/28,04:48:47,19,10,1, 11.8,1,1, 3.463, 10570.653, 235.158, 52590.174 20/11/28,04:48:48,00,10,1, 11.9,1,1, 3.463, 10570.652, 235.158, 52590.174 20/11/28,04:48:48,01,10,1, 11.9,1,1, 3.463, 10570.679, 235.173, 52590.146 20/11/28,04:48:48,02,10,1, 11.9,1,1, 3.463, 10570.679, 235.189, 52590.140 20/11/28,04:48:48,03,10,1, 11.9,1,1, 3.463, 10570.671, 235.184, 52590.145 20/11/28,04:48:48,04,10,1, 11.9,1,1, 3.463, 10570.678, 235.176, 52590.154 20/11/28,04:48:48,05,10,1, 11.9,1,1, 3.463, 10570.652, 235.174, 52590.160 20/11/28,04:48:48,06,10,1, 11.9,1,1, 3.463, 10570.653, 235.161, 52590.175 20/11/28,04:48:48,07,10,1, 11.9,1,1, 3.463, 10570.666, 235.127, 52590.149 20/11/28,04:48:48,08,10,1, 11.9,1,1, 3.463, 10570.673, 235.136, 52590.121 20/11/28,04:48:48,09,10,1, 11.9,1,1, 3.463, 10570.658, 235.163, 52590.168 20/11/28,04:48:48,10,10,1, 11.9,1,1, 3.463, 10570.647, 235.153, 52590.166 20/11/28,04:48:48,11,10,1, 11.9,1,1, 3.463, 10570.634, 235.107, 52590.169 20/11/28,04:48:48,12,10,1, 11.9,1,1, 3.463, 10570.638, 235.133, 52590.170 20/11/28,04:48:48,13,10,1, 11.9,1,1, 3.463, 10570.636, 235.105, 52590.135 20/11/28,04:48:48,14,10,1, 11.9,1,1, 3.463, 10570.653, 235.131, 52590.148 20/11/28,04:48:48,15,10,1, 11.9,1,1, 3.463, 10570.633, 235.133, 52590.149 20/11/28,04:48:48,16,10,1, 11.9,1,1, 3.463, 10570.653, 235.116, 52590.158 20/11/28,04:48:48,17,10,1, 11.9,1,1, 3.463, 10570.591, 235.100, 52590.138 20/11/28,04:48:48,18,10,1, 11.9,1,1, 3.463, 10570.599, 235.088, 52590.122 20/11/28,04:48:48,19,10,1, 11.9,1,1, 3.463, 10570.639, 235.079, 52590.173 20/11/28,04:48:49,00,10,1, 11.8,1,1, 3.462, 10570.636, 235.079, 52590.173 20/11/28,04:48:49,01,10,1, 11.8,1,1, 3.462, 10570.599, 235.071, 52590.137 20/11/28,04:48:49,02,10,1, 11.8,1,1, 3.462, 10570.587, 235.060, 52590.125 20/11/28,04:48:49,03,10,1, 11.8,1,1, 3.462, 10570.634, 235.027, 52590.059 20/11/28,04:48:49,04,10,1, 11.8,1,1, 3.462, 10570.596, 235.061, 52590.096 20/11/28,04:48:49,05,10,1, 11.8,1,1, 3.462, 10570.652, 235.063, 52590.086 20/11/28,04:48:49,06,10,1, 11.8,1,1, 3.462, 10570.597, 235.032, 52590.081 20/11/28,04:48:49,07,10,1, 11.8,1,1, 3.462, 10570.584, 235.022, 52590.109 20/11/28,04:48:49,08,10,1, 11.8,1,1, 3.462, 10570.592, 235.033, 52590.082 20/11/28,04:48:49,09,10,1, 11.8,1,1, 3.462, 10570.557, 235.023, 52590.269 20/11/28,04:48:49,10,10,1, 11.8,1,1, 3.462, 10570.573, 235.018, 52590.194 20/11/28,04:48:49,11,10,1, 11.8,1,1, 3.462, 10570.538, 235.031, 52590.143 20/11/28,04:48:49,12,10,1, 11.8,1,1, 3.462, 10570.566, 234.970, 52590.135 20/11/28,04:48:49,13,10,1, 11.8,1,1, 3.462, 10570.563, 234.983, 52590.121 20/11/28,04:48:49,14,10,1, 11.8,1,1, 3.462, 10570.571, 235.007, 52590.159 20/11/28,04:48:49,15,10,1, 11.8,1,1, 3.462, 10570.566, 234.979, 52590.122 20/11/28,04:48:49,16,10,1, 11.8,1,1, 3.462, 10570.560, 234.974, 52590.110 20/11/28,04:48:49,17,10,1, 11.8,1,1, 3.462, 10570.550, 234.959, 52590.113 20/11/28,04:48:49,18,10,1, 11.8,1,1, 3.462, 10570.540, 234.938, 52590.134 20/11/28,04:48:49,19,10,1, 11.8,1,1, 3.462, 10570.537, 234.962, 52590.130 20/11/28,04:48:50,00,10,1, 11.8,1,1, 3.464, 10570.536, 234.962, 52590.130 20/11/28,04:48:50,01,10,1, 11.8,1,1, 3.464, 10570.538, 234.907, 52590.076 20/11/28,04:48:50,02,10,1, 11.8,1,1, 3.464, 10570.530, 234.899, 52590.102 20/11/28,04:48:50,03,10,1, 11.8,1,1, 3.464, 10570.482, 234.861, 52590.083 20/11/28,04:48:50,04,10,1, 11.8,1,1, 3.464, 10570.486, 234.920, 52590.124 20/11/28,04:48:50,05,10,1, 11.8,1,1, 3.464, 10570.496, 234.891, 52590.100 20/11/28,04:48:50,06,10,1, 11.8,1,1, 3.464, 10570.494, 234.878, 52590.097 20/11/28,04:48:50,07,10,1, 11.8,1,1, 3.464, 10570.472, 234.842, 52590.094 20/11/28,04:48:50,08,10,1, 11.8,1,1, 3.464, 10570.478, 234.863, 52590.076 20/11/28,04:48:50,09,10,1, 11.8,1,1, 3.464, 10570.464, 234.896, 52590.106 20/11/28,04:48:50,10,10,1, 11.8,1,1, 3.464, 10570.431, 234.871, 52590.102 20/11/28,04:48:50,11,10,1, 11.8,1,1, 3.464, 10570.446, 234.838, 52590.058 20/11/28,04:48:50,12,10,1, 11.8,1,1, 3.464, 10570.408, 234.815, 52590.237 20/11/28,04:48:50,13,10,1, 11.8,1,1, 3.464, 10570.452, 234.786, 52590.054 20/11/28,04:48:50,14,10,1, 11.8,1,1, 3.464, 10570.445, 234.826, 52590.075 20/11/28,04:48:50,15,10,1, 11.8,1,1, 3.464, 10570.443, 234.799, 52590.094 20/11/28,04:48:50,16,10,1, 11.8,1,1, 3.464, 10570.429, 234.764, 52590.069 20/11/28,04:48:50,17,10,1, 11.8,1,1, 3.464, 10570.436, 234.773, 52590.080 20/11/28,04:48:50,18,10,1, 11.8,1,1, 3.464, 10570.429, 234.780, 52590.075 20/11/28,04:48:50,19,10,1, 11.8,1,1, 3.464, 10570.406, 234.771, 52590.076 20/11/28,04:48:51,00,10,1, 11.9,1,1, 3.463, 10570.402, 234.771, 52590.076 20/11/28,04:48:51,01,10,1, 11.9,1,1, 3.463, 10570.366, 234.743, 52590.032 20/11/28,04:48:51,02,10,1, 11.9,1,1, 3.463, 10570.393, 234.718, 52590.113 20/11/28,04:48:51,03,10,1, 11.9,1,1, 3.463, 10570.363, 234.678, 52590.041 20/11/28,04:48:51,04,10,1, 11.9,1,1, 3.463, 10570.390, 234.731, 52590.074 20/11/28,04:48:51,05,10,1, 11.9,1,1, 3.463, 10570.350, 234.689, 52590.070 20/11/28,04:48:51,06,10,1, 11.9,1,1, 3.463, 10570.383, 234.637, 52590.031 20/11/28,04:48:51,07,10,1, 11.9,1,1, 3.463, 10570.357, 234.670, 52590.073 20/11/28,04:48:51,08,10,1, 11.9,1,1, 3.463, 10570.370, 234.659, 52590.026 20/11/28,04:48:51,09,10,1, 11.9,1,1, 3.463, 10570.363, 234.691, 52590.063 20/11/28,04:48:51,10,10,1, 11.9,1,1, 3.463, 10570.344, 234.669, 52589.998 20/11/28,04:48:51,11,10,1, 11.9,1,1, 3.463, 10570.346, 234.632, 52590.014 20/11/28,04:48:51,12,10,1, 11.9,1,1, 3.463, 10570.342, 234.619, 52590.017 20/11/28,04:48:51,13,10,1, 11.9,1,1, 3.463, 10570.355, 234.602, 52590.034 20/11/28,04:48:51,14,10,1, 11.9,1,1, 3.463, 10570.316, 234.629, 52590.008 20/11/28,04:48:51,15,10,1, 11.9,1,1, 3.463, 10570.310, 234.602, 52589.995 20/11/28,04:48:51,16,10,1, 11.9,1,1, 3.463, 10570.294, 234.602, 52589.996 20/11/28,04:48:51,17,10,1, 11.9,1,1, 3.463, 10570.254, 234.580, 52589.972 20/11/28,04:48:51,18,10,1, 11.9,1,1, 3.463, 10570.297, 234.553, 52589.951 20/11/28,04:48:51,19,10,1, 11.9,1,1, 3.463, 10570.297, 234.547, 52589.949 20/11/28,04:48:52,00,10,1, 11.8,1,1, 3.464, 10570.294, 234.547, 52589.949 20/11/28,04:48:52,01,10,1, 11.8,1,1, 3.464, 10570.262, 234.543, 52589.943 20/11/28,04:48:52,02,10,1, 11.8,1,1, 3.464, 10570.285, 234.531, 52589.979 20/11/28,04:48:52,03,10,1, 11.8,1,1, 3.464, 10570.254, 234.530, 52589.958 20/11/28,04:48:52,04,10,1, 11.8,1,1, 3.464, 10570.243, 234.539, 52589.974 20/11/28,04:48:52,05,10,1, 11.8,1,1, 3.464, 10570.258, 234.512, 52589.956 20/11/28,04:48:52,06,10,1, 11.8,1,1, 3.464, 10570.243, 234.517, 52589.975 20/11/28,04:48:52,07,10,1, 11.8,1,1, 3.464, 10570.216, 234.496, 52590.023 20/11/28,04:48:52,08,10,1, 11.8,1,1, 3.464, 10570.227, 234.480, 52589.946 20/11/28,04:48:52,09,10,1, 11.8,1,1, 3.464, 10570.208, 234.504, 52589.993 20/11/28,04:48:52,10,10,1, 11.8,1,1, 3.464, 10570.220, 234.483, 52589.958 20/11/28,04:48:52,11,10,1, 11.8,1,1, 3.464, 10570.200, 234.477, 52589.964 20/11/28,04:48:52,12,10,1, 11.8,1,1, 3.464, 10570.189, 234.452, 52589.947 20/11/28,04:48:52,13,10,1, 11.8,1,1, 3.464, 10570.207, 234.424, 52589.932 20/11/28,04:48:52,14,10,1, 11.8,1,1, 3.464, 10570.162, 234.418, 52589.935 20/11/28,04:48:52,15,10,1, 11.8,1,1, 3.464, 10570.174, 234.394, 52589.950 20/11/28,04:48:52,16,10,1, 11.8,1,1, 3.464, 10570.147, 234.391, 52589.949 20/11/28,04:48:52,17,10,1, 11.8,1,1, 3.464, 10570.141, 234.403, 52589.971 20/11/28,04:48:52,18,10,1, 11.8,1,1, 3.464, 10570.143, 234.401, 52589.934 20/11/28,04:48:52,19,10,1, 11.8,1,1, 3.464, 10570.128, 234.359, 52589.907 20/11/28,04:48:53,00,10,1, 11.8,1,1, 3.463, 10570.127, 234.359, 52589.907 20/11/28,04:48:53,01,10,1, 11.8,1,1, 3.463, 10570.082, 234.323, 52589.911 20/11/28,04:48:53,02,10,1, 11.8,1,1, 3.463, 10570.082, 234.344, 52589.921 20/11/28,04:48:53,03,10,1, 11.8,1,1, 3.463, 10570.114, 234.313, 52589.729 20/11/28,04:48:53,04,10,1, 11.8,1,1, 3.463, 10570.115, 234.305, 52589.901 20/11/28,04:48:53,05,10,1, 11.8,1,1, 3.463, 10570.066, 234.309, 52589.908 20/11/28,04:48:53,06,10,1, 11.8,1,1, 3.463, 10570.075, 234.306, 52589.912 20/11/28,04:48:53,07,10,1, 11.8,1,1, 3.463, 10570.036, 234.290, 52589.902 20/11/28,04:48:53,08,10,1, 11.8,1,1, 3.463, 10570.047, 234.302, 52589.926 20/11/28,04:48:53,09,10,1, 11.8,1,1, 3.463, 10570.023, 234.222, 52589.900 20/11/28,04:48:53,10,10,1, 11.8,1,1, 3.463, 10570.022, 234.246, 52589.930 20/11/28,04:48:53,11,10,1, 11.8,1,1, 3.463, 10570.015, 234.220, 52589.907 20/11/28,04:48:53,12,10,1, 11.8,1,1, 3.463, 10569.989, 234.215, 52589.912 20/11/28,04:48:53,13,10,1, 11.8,1,1, 3.463, 10570.014, 234.241, 52589.901 20/11/28,04:48:53,14,10,1, 11.8,1,1, 3.463, 10569.977, 234.222, 52589.900 20/11/28,04:48:53,15,10,1, 11.8,1,1, 3.463, 10569.983, 234.186, 52589.912 20/11/28,04:48:53,16,10,1, 11.8,1,1, 3.463, 10569.972, 234.195, 52589.885 20/11/28,04:48:53,17,10,1, 11.8,1,1, 3.463, 10569.969, 234.216, 52589.925 20/11/28,04:48:53,18,10,1, 11.8,1,1, 3.463, 10569.949, 234.204, 52589.860 20/11/28,04:48:53,19,10,1, 11.8,1,1, 3.463, 10569.938, 234.170, 52589.873 20/11/28,04:48:54,00,10,1, 11.9,1,1, 3.460, 10569.935, 234.170, 52589.873 20/11/28,04:48:54,01,10,1, 11.9,1,1, 3.460, 10569.905, 234.137, 52589.899 20/11/28,04:48:54,02,10,1, 11.9,1,1, 3.460, 10569.884, 234.179, 52589.864 20/11/28,04:48:54,03,10,1, 11.9,1,1, 3.460, 10569.861, 234.136, 52589.827 20/11/28,04:48:54,04,10,1, 11.9,1,1, 3.460, 10569.861, 234.112, 52589.855 20/11/28,04:48:54,05,10,1, 11.9,1,1, 3.460, 10569.828, 234.098, 52589.874 20/11/28,04:48:54,06,10,1, 11.9,1,1, 3.460, 10569.835, 234.103, 52589.848 20/11/28,04:48:54,07,10,1, 11.9,1,1, 3.460, 10569.843, 234.091, 52589.836 20/11/28,04:48:54,08,10,1, 11.9,1,1, 3.460, 10569.842, 234.109, 52589.869 20/11/28,04:48:54,09,10,1, 11.9,1,1, 3.460, 10569.823, 234.061, 52589.815 20/11/28,04:48:54,10,10,1, 11.9,1,1, 3.460, 10569.816, 234.091, 52589.855 20/11/28,04:48:54,11,10,1, 11.9,1,1, 3.460, 10569.796, 234.058, 52589.826 20/11/28,04:48:54,12,10,1, 11.9,1,1, 3.460, 10569.792, 234.080, 52589.853 20/11/28,04:48:54,13,10,1, 11.9,1,1, 3.460, 10569.773, 234.080, 52589.821 20/11/28,04:48:54,14,10,1, 11.9,1,1, 3.460, 10569.753, 234.058, 52589.840 20/11/28,04:48:54,15,10,1, 11.9,1,1, 3.460, 10569.765, 234.037, 52589.820 20/11/28,04:48:54,16,10,1, 11.9,1,1, 3.460, 10569.772, 234.064, 52589.816 20/11/28,04:48:54,17,10,1, 11.9,1,1, 3.460, 10569.749, 234.017, 52589.825 20/11/28,04:48:54,18,10,1, 11.9,1,1, 3.460, 10569.743, 234.032, 52589.843 20/11/28,04:48:54,19,10,1, 11.9,1,1, 3.460, 10569.722, 234.020, 52589.830 20/11/28,04:48:55,00,10,1, 11.9,1,1, 3.464, 10569.718, 234.020, 52589.830 20/11/28,04:48:55,01,10,1, 11.9,1,1, 3.464, 10569.685, 234.026, 52589.854 20/11/28,04:48:55,02,10,1, 11.9,1,1, 3.464, 10569.683, 234.027, 52589.834 20/11/28,04:48:55,03,10,1, 11.9,1,1, 3.464, 10569.676, 233.967, 52589.784 20/11/28,04:48:55,04,10,1, 11.9,1,1, 3.464, 10569.648, 233.984, 52589.952 20/11/28,04:48:55,05,10,1, 11.9,1,1, 3.464, 10569.681, 233.969, 52589.737 20/11/28,04:48:55,06,10,1, 11.9,1,1, 3.464, 10569.672, 233.976, 52589.630 20/11/28,04:48:55,07,10,1, 11.9,1,1, 3.464, 10569.607, 233.991, 52589.786 20/11/28,04:48:55,08,10,1, 11.9,1,1, 3.464, 10569.601, 233.965, 52589.780 20/11/28,04:48:55,09,10,1, 11.9,1,1, 3.464, 10569.595, 233.947, 52589.753 20/11/28,04:48:55,10,10,1, 11.9,1,1, 3.464, 10569.580, 233.932, 52589.871 20/11/28,04:48:55,11,10,1, 11.9,1,1, 3.464, 10569.581, 233.953, 52589.837 20/11/28,04:48:55,12,10,1, 11.9,1,1, 3.464, 10569.576, 233.930, 52589.801 20/11/28,04:48:55,13,10,1, 11.9,1,1, 3.464, 10569.563, 233.904, 52589.790 20/11/28,04:48:55,14,10,1, 11.9,1,1, 3.464, 10569.549, 233.918, 52589.784 20/11/28,04:48:55,15,10,1, 11.9,1,1, 3.464, 10569.545, 233.875, 52589.803 20/11/28,04:48:55,16,10,1, 11.9,1,1, 3.464, 10569.512, 233.872, 52589.778 20/11/28,04:48:55,17,10,1, 11.9,1,1, 3.464, 10569.531, 233.908, 52589.774 20/11/28,04:48:55,18,10,1, 11.9,1,1, 3.464, 10569.498, 233.844, 52589.756 20/11/28,04:48:55,19,10,1, 11.9,1,1, 3.464, 10569.478, 233.830, 52589.797 20/11/28,04:48:56,00,10,1, 11.8,1,1, 3.464, 10569.476, 233.830, 52589.797 20/11/28,04:48:56,01,10,1, 11.8,1,1, 3.464, 10569.457, 233.846, 52589.814 20/11/28,04:48:56,02,10,1, 11.8,1,1, 3.464, 10569.465, 233.836, 52589.801 20/11/28,04:48:56,03,10,1, 11.8,1,1, 3.464, 10569.433, 233.810, 52589.811 20/11/28,04:48:56,04,10,1, 11.8,1,1, 3.464, 10569.428, 233.805, 52589.787 20/11/28,04:48:56,05,10,1, 11.8,1,1, 3.464, 10569.423, 233.813, 52589.758 20/11/28,04:48:56,06,10,1, 11.8,1,1, 3.464, 10569.405, 233.818, 52589.788 20/11/28,04:48:56,07,10,1, 11.8,1,1, 3.464, 10569.397, 233.789, 52589.745 20/11/28,04:48:56,08,10,1, 11.8,1,1, 3.464, 10569.385, 233.802, 52589.761 20/11/28,04:48:56,09,10,1, 11.8,1,1, 3.464, 10569.339, 233.745, 52589.744 20/11/28,04:48:56,10,10,1, 11.8,1,1, 3.464, 10569.362, 233.784, 52589.774 20/11/28,04:48:56,11,10,1, 11.8,1,1, 3.464, 10569.337, 233.768, 52589.764 20/11/28,04:48:56,12,10,1, 11.8,1,1, 3.464, 10569.335, 233.799, 52589.788 20/11/28,04:48:56,13,10,1, 11.8,1,1, 3.464, 10569.311, 233.750, 52589.765 20/11/28,04:48:56,14,10,1, 11.8,1,1, 3.464, 10569.292, 233.751, 52589.694 20/11/28,04:48:56,15,10,1, 11.8,1,1, 3.464, 10569.281, 233.739, 52589.724 20/11/28,04:48:56,16,10,1, 11.8,1,1, 3.464, 10569.280, 233.758, 52589.695 20/11/28,04:48:56,17,10,1, 11.8,1,1, 3.464, 10569.235, 233.712, 52589.718 20/11/28,04:48:56,18,10,1, 11.8,1,1, 3.464, 10569.251, 233.728, 52589.715 20/11/28,04:48:56,19,10,1, 11.8,1,1, 3.464, 10569.236, 233.715, 52589.733 20/11/28,04:48:57,00,10,1, 11.8,1,1, 3.465, 10569.234, 233.715, 52589.733 20/11/28,04:48:57,01,10,1, 11.8,1,1, 3.465, 10569.194, 233.710, 52589.880 20/11/28,04:48:57,02,10,1, 11.8,1,1, 3.465, 10569.182, 233.696, 52589.756 20/11/28,04:48:57,03,10,1, 11.8,1,1, 3.465, 10569.150, 233.683, 52589.723 20/11/28,04:48:57,04,10,1, 11.8,1,1, 3.465, 10569.165, 233.685, 52589.761 20/11/28,04:48:57,05,10,1, 11.8,1,1, 3.465, 10569.158, 233.703, 52589.749 20/11/28,04:48:57,06,10,1, 11.8,1,1, 3.465, 10569.183, 233.677, 52589.705 20/11/28,04:48:57,07,10,1, 11.8,1,1, 3.465, 10569.124, 233.642, 52589.674 20/11/28,04:48:57,08,10,1, 11.8,1,1, 3.465, 10569.106, 233.650, 52589.689 20/11/28,04:48:57,09,10,1, 11.8,1,1, 3.465, 10569.103, 233.687, 52589.700 20/11/28,04:48:57,10,10,1, 11.8,1,1, 3.465, 10569.095, 233.651, 52589.836 20/11/28,04:48:57,11,10,1, 11.8,1,1, 3.465, 10569.077, 233.621, 52589.591 20/11/28,04:48:57,12,10,1, 11.8,1,1, 3.465, 10569.064, 233.593, 52589.620 20/11/28,04:48:57,13,10,1, 11.8,1,1, 3.465, 10569.074, 233.630, 52589.646 20/11/28,04:48:57,14,10,1, 11.8,1,1, 3.465, 10569.065, 233.624, 52589.644 20/11/28,04:48:57,15,10,1, 11.8,1,1, 3.465, 10569.036, 233.607, 52589.717 20/11/28,04:48:57,16,10,1, 11.8,1,1, 3.465, 10568.996, 233.583, 52589.658 20/11/28,04:48:57,17,10,1, 11.8,1,1, 3.465, 10569.033, 233.598, 52589.661 20/11/28,04:48:57,18,10,1, 11.8,1,1, 3.465, 10568.974, 233.581, 52589.644 20/11/28,04:48:57,19,10,1, 11.8,1,1, 3.465, 10568.966, 233.577, 52589.650 20/11/28,04:48:58,00,10,1, 11.9,1,1, 3.458, 10568.959, 233.577, 52589.650 20/11/28,04:48:58,01,10,1, 11.9,1,1, 3.458, 10568.950, 233.550, 52589.645 20/11/28,04:48:58,02,10,1, 11.9,1,1, 3.458, 10568.920, 233.552, 52589.594 20/11/28,04:48:58,03,10,1, 11.9,1,1, 3.458, 10568.921, 233.548, 52589.597 20/11/28,04:48:58,04,10,1, 11.9,1,1, 3.458, 10568.903, 233.550, 52589.656 20/11/28,04:48:58,05,10,1, 11.9,1,1, 3.458, 10568.908, 233.530, 52589.660 20/11/28,04:48:58,06,10,1, 11.9,1,1, 3.458, 10568.896, 233.515, 52589.606 20/11/28,04:48:58,07,10,1, 11.9,1,1, 3.458, 10568.862, 233.512, 52589.622 20/11/28,04:48:58,08,10,1, 11.9,1,1, 3.458, 10568.850, 233.482, 52589.597 20/11/28,04:48:58,09,10,1, 11.9,1,1, 3.458, 10568.877, 233.514, 52589.659 20/11/28,04:48:58,10,10,1, 11.9,1,1, 3.458, 10568.817, 233.462, 52589.627 20/11/28,04:48:58,11,10,1, 11.9,1,1, 3.458, 10568.811, 233.454, 52589.605 20/11/28,04:48:58,12,10,1, 11.9,1,1, 3.458, 10568.777, 233.452, 52589.565 20/11/28,04:48:58,13,10,1, 11.9,1,1, 3.458, 10568.766, 233.491, 52589.594 20/11/28,04:48:58,14,10,1, 11.9,1,1, 3.458, 10568.770, 233.443, 52589.615 20/11/28,04:48:58,15,10,1, 11.9,1,1, 3.458, 10568.745, 233.465, 52589.593 20/11/28,04:48:58,16,10,1, 11.9,1,1, 3.458, 10568.737, 233.446, 52589.574 20/11/28,04:48:58,17,10,1, 11.9,1,1, 3.458, 10568.729, 233.435, 52589.578 20/11/28,04:48:58,18,10,1, 11.9,1,1, 3.458, 10568.716, 233.437, 52589.595 20/11/28,04:48:58,19,10,1, 11.9,1,1, 3.458, 10568.700, 233.425, 52589.617 20/11/28,04:48:59,00,10,1, 11.9,1,1, 3.464, 10568.691, 233.425, 52589.617 20/11/28,04:48:59,01,10,1, 11.9,1,1, 3.464, 10568.676, 233.369, 52589.587 20/11/28,04:48:59,02,10,1, 11.9,1,1, 3.464, 10568.647, 233.362, 52589.571 20/11/28,04:48:59,03,10,1, 11.9,1,1, 3.464, 10568.633, 233.394, 52589.591 20/11/28,04:48:59,04,10,1, 11.9,1,1, 3.464, 10568.628, 233.385, 52589.593 20/11/28,04:48:59,05,10,1, 11.9,1,1, 3.464, 10568.610, 233.365, 52589.565 20/11/28,04:48:59,06,10,1, 11.9,1,1, 3.464, 10568.604, 233.376, 52589.592 20/11/28,04:48:59,07,10,1, 11.9,1,1, 3.464, 10568.577, 233.354, 52589.547 20/11/28,04:48:59,08,10,1, 11.9,1,1, 3.464, 10568.575, 233.322, 52589.502 20/11/28,04:48:59,09,10,1, 11.9,1,1, 3.464, 10568.560, 233.322, 52589.541 20/11/28,04:48:59,10,10,1, 11.9,1,1, 3.464, 10568.537, 233.329, 52589.529 20/11/28,04:48:59,11,10,1, 11.9,1,1, 3.464, 10568.550, 233.304, 52589.557 20/11/28,04:48:59,12,10,1, 11.9,1,1, 3.464, 10568.530, 233.303, 52589.531 20/11/28,04:48:59,13,10,1, 11.9,1,1, 3.464, 10568.490, 233.321, 52589.530 20/11/28,04:48:59,14,10,1, 11.9,1,1, 3.464, 10568.478, 233.305, 52589.540 20/11/28,04:48:59,15,10,1, 11.9,1,1, 3.464, 10568.482, 233.303, 52589.586 20/11/28,04:48:59,16,10,1, 11.9,1,1, 3.464, 10568.450, 233.262, 52589.529 20/11/28,04:48:59,17,10,1, 11.9,1,1, 3.464, 10568.434, 233.282, 52589.544 20/11/28,04:48:59,18,10,1, 11.9,1,1, 3.464, 10568.438, 233.285, 52589.534 20/11/28,04:48:59,19,10,1, 11.9,1,1, 3.464, 10568.438, 233.267, 52589.523 20/11/28,04:49:00,00,10,1, 11.9,1,1, 3.465, 10568.433, 233.267, 52589.523 20/11/28,04:49:00,01,10,1, 11.9,1,1, 3.465, 10568.415, 233.245, 52589.528 20/11/28,04:49:00,02,10,1, 11.9,1,1, 3.465, 10568.360, 233.257, 52589.529 20/11/28,04:49:00,03,10,1, 11.9,1,1, 3.465, 10568.365, 233.252, 52589.529 20/11/28,04:49:00,04,10,1, 11.9,1,1, 3.465, 10568.342, 233.193, 52589.520 20/11/28,04:49:00,05,10,1, 11.9,1,1, 3.465, 10568.319, 233.234, 52589.529 20/11/28,04:49:00,06,10,1, 11.9,1,1, 3.465, 10568.335, 233.191, 52589.524 20/11/28,04:49:00,07,10,1, 11.9,1,1, 3.465, 10568.305, 233.196, 52589.527 20/11/28,04:49:00,08,10,1, 11.9,1,1, 3.465, 10568.290, 233.207, 52589.555 20/11/28,04:49:00,09,10,1, 11.9,1,1, 3.465, 10568.264, 233.192, 52589.524 20/11/28,04:49:00,10,10,1, 11.9,1,1, 3.465, 10568.247, 233.192, 52589.487 20/11/28,04:49:00,11,10,1, 11.9,1,1, 3.465, 10568.231, 233.204, 52589.538 20/11/28,04:49:00,12,10,1, 11.9,1,1, 3.465, 10568.225, 233.172, 52589.510 20/11/28,04:49:00,13,10,1, 11.9,1,1, 3.465, 10568.208, 233.182, 52589.535 20/11/28,04:49:00,14,10,1, 11.9,1,1, 3.465, 10568.191, 233.125, 52589.486 20/11/28,04:49:00,15,10,1, 11.9,1,1, 3.465, 10568.175, 233.131, 52589.511 20/11/28,04:49:00,16,10,1, 11.9,1,1, 3.465, 10568.155, 233.151, 52589.474 20/11/28,04:49:00,17,10,1, 11.9,1,1, 3.465, 10568.143, 233.128, 52589.478 20/11/28,04:49:00,18,10,1, 11.9,1,1, 3.465, 10568.128, 233.128, 52589.511 20/11/28,04:49:00,19,10,1, 11.9,1,1, 3.465, 10568.138, 233.095, 52589.488 20/11/28,04:49:01,00,10,1, 11.9,1,1, 3.460, 10568.132, 233.095, 52589.488 20/11/28,04:49:01,01,10,1, 11.9,1,1, 3.460, 10568.103, 233.098, 52589.498 20/11/28,04:49:01,02,10,1, 11.9,1,1, 3.460, 10568.091, 233.143, 52589.527 20/11/28,04:49:01,03,10,1, 11.9,1,1, 3.460, 10568.072, 233.091, 52589.491 20/11/28,04:49:01,04,10,1, 11.9,1,1, 3.460, 10568.033, 233.080, 52589.487 20/11/28,04:49:01,05,10,1, 11.9,1,1, 3.460, 10568.065, 233.092, 52589.461 20/11/28,04:49:01,06,10,1, 11.9,1,1, 3.460, 10568.022, 233.077, 52589.478 20/11/28,04:49:01,07,10,1, 11.9,1,1, 3.460, 10568.001, 233.064, 52589.429 20/11/28,04:49:01,08,10,1, 11.9,1,1, 3.460, 10567.959, 233.021, 52589.461 20/11/28,04:49:01,09,10,1, 11.9,1,1, 3.460, 10567.967, 233.048, 52589.389 20/11/28,04:49:01,10,10,1, 11.9,1,1, 3.460, 10567.934, 233.054, 52589.480 20/11/28,04:49:01,11,10,1, 11.9,1,1, 3.460, 10567.931, 233.063, 52589.448 20/11/28,04:49:01,12,10,1, 11.9,1,1, 3.460, 10567.917, 233.032, 52589.424 20/11/28,04:49:01,13,10,1, 11.9,1,1, 3.460, 10567.895, 233.004, 52589.422 20/11/28,04:49:01,14,10,1, 11.9,1,1, 3.460, 10567.887, 233.016, 52589.416 20/11/28,04:49:01,15,10,1, 11.9,1,1, 3.460, 10567.879, 233.014, 52589.431 20/11/28,04:49:01,16,10,1, 11.9,1,1, 3.460, 10567.863, 233.017, 52589.416 20/11/28,04:49:01,17,10,1, 11.9,1,1, 3.460, 10567.840, 233.001, 52589.411 20/11/28,04:49:01,18,10,1, 11.9,1,1, 3.460, 10567.840, 233.006, 52589.420 20/11/28,04:49:01,19,10,1, 11.9,1,1, 3.460, 10567.806, 232.999, 52589.543 20/11/28,04:49:02,00,10,1, 11.8,1,1, 3.464, 10567.799, 232.999, 52589.543 20/11/28,04:49:02,01,10,1, 11.8,1,1, 3.464, 10567.788, 232.970, 52589.411 20/11/28,04:49:02,02,10,1, 11.8,1,1, 3.464, 10567.770, 232.944, 52589.422 20/11/28,04:49:02,03,10,1, 11.8,1,1, 3.464, 10567.755, 232.923, 52589.384 20/11/28,04:49:02,04,10,1, 11.8,1,1, 3.464, 10567.746, 232.931, 52589.381 20/11/28,04:49:02,05,10,1, 11.8,1,1, 3.464, 10567.710, 232.949, 52589.414 20/11/28,04:49:02,06,10,1, 11.8,1,1, 3.464, 10567.682, 232.939, 52589.401 20/11/28,04:49:02,07,10,1, 11.8,1,1, 3.464, 10567.713, 232.941, 52589.410 20/11/28,04:49:02,08,10,1, 11.8,1,1, 3.464, 10567.657, 232.893, 52589.386 20/11/28,04:49:02,09,10,1, 11.8,1,1, 3.464, 10567.666, 232.916, 52589.393 20/11/28,04:49:02,10,10,1, 11.8,1,1, 3.464, 10567.621, 232.903, 52589.385 20/11/28,04:49:02,11,10,1, 11.8,1,1, 3.464, 10567.598, 232.899, 52589.358 20/11/28,04:49:02,12,10,1, 11.8,1,1, 3.464, 10567.611, 232.855, 52589.364 20/11/28,04:49:02,13,10,1, 11.8,1,1, 3.464, 10567.603, 232.864, 52589.361 20/11/28,04:49:02,14,10,1, 11.8,1,1, 3.464, 10567.559, 232.861, 52589.252 20/11/28,04:49:02,15,10,1, 11.8,1,1, 3.464, 10567.553, 232.858, 52589.433 20/11/28,04:49:02,16,10,1, 11.8,1,1, 3.464, 10567.543, 232.837, 52589.347 20/11/28,04:49:02,17,10,1, 11.8,1,1, 3.464, 10567.532, 232.840, 52589.366 20/11/28,04:49:02,18,10,1, 11.8,1,1, 3.464, 10567.518, 232.837, 52589.385 20/11/28,04:49:02,19,10,1, 11.8,1,1, 3.464, 10567.482, 232.845, 52589.355 20/11/28,04:49:03,00,10,1, 11.9,1,1, 3.459, 10567.482, 232.845, 52589.355 20/11/28,04:49:03,01,10,1, 11.9,1,1, 3.459, 10567.477, 232.807, 52589.240 20/11/28,04:49:03,02,10,1, 11.9,1,1, 3.459, 10567.454, 232.833, 52589.250 20/11/28,04:49:03,03,10,1, 11.9,1,1, 3.459, 10567.437, 232.835, 52589.297 20/11/28,04:49:03,04,10,1, 11.9,1,1, 3.459, 10567.406, 232.821, 52589.322 20/11/28,04:49:03,05,10,1, 11.9,1,1, 3.459, 10567.404, 232.774, 52589.302 20/11/28,04:49:03,06,10,1, 11.9,1,1, 3.459, 10567.365, 232.792, 52589.309 20/11/28,04:49:03,07,10,1, 11.9,1,1, 3.459, 10567.369, 232.786, 52589.309 20/11/28,04:49:03,08,10,1, 11.9,1,1, 3.459, 10567.360, 232.767, 52589.285 20/11/28,04:49:03,09,10,1, 11.9,1,1, 3.459, 10567.339, 232.756, 52589.309 20/11/28,04:49:03,10,10,1, 11.9,1,1, 3.459, 10567.306, 232.750, 52589.284 20/11/28,04:49:03,11,10,1, 11.9,1,1, 3.459, 10567.303, 232.742, 52589.328 20/11/28,04:49:03,12,10,1, 11.9,1,1, 3.459, 10567.280, 232.732, 52589.313 20/11/28,04:49:03,13,10,1, 11.9,1,1, 3.459, 10567.243, 232.733, 52589.309 20/11/28,04:49:03,14,10,1, 11.9,1,1, 3.459, 10567.268, 232.746, 52589.288 20/11/28,04:49:03,15,10,1, 11.9,1,1, 3.459, 10567.253, 232.746, 52589.299 20/11/28,04:49:03,16,10,1, 11.9,1,1, 3.459, 10567.207, 232.710, 52589.288 20/11/28,04:49:03,17,10,1, 11.9,1,1, 3.459, 10567.189, 232.710, 52589.270 20/11/28,04:49:03,18,10,1, 11.9,1,1, 3.459, 10567.175, 232.741, 52589.284 20/11/28,04:49:03,19,10,1, 11.9,1,1, 3.459, 10567.163, 232.717, 52589.268 20/11/28,04:49:04,00,10,1, 11.9,1,1, 3.458, 10567.156, 232.717, 52589.268 20/11/28,04:49:04,01,10,1, 11.9,1,1, 3.458, 10567.123, 232.670, 52589.267 20/11/28,04:49:04,02,10,1, 11.9,1,1, 3.458, 10567.109, 232.645, 52589.260 20/11/28,04:49:04,03,10,1, 11.9,1,1, 3.458, 10567.086, 232.655, 52589.300 20/11/28,04:49:04,04,10,1, 11.9,1,1, 3.458, 10567.091, 232.636, 52589.264 20/11/28,04:49:04,05,10,1, 11.9,1,1, 3.458, 10567.071, 232.651, 52589.263 20/11/28,04:49:04,06,10,1, 11.9,1,1, 3.458, 10567.050, 232.611, 52589.264 20/11/28,04:49:04,07,10,1, 11.9,1,1, 3.458, 10567.018, 232.615, 52589.234 20/11/28,04:49:04,08,10,1, 11.9,1,1, 3.458, 10567.032, 232.661, 52589.263 20/11/28,04:49:04,09,10,1, 11.9,1,1, 3.458, 10567.013, 232.642, 52589.265 20/11/28,04:49:04,10,10,1, 11.9,1,1, 3.458, 10566.965, 232.614, 52589.232 20/11/28,04:49:04,11,10,1, 11.9,1,1, 3.458, 10566.968, 232.560, 52589.240 20/11/28,04:49:04,12,10,1, 11.9,1,1, 3.458, 10566.966, 232.574, 52589.207 20/11/28,04:49:04,13,10,1, 11.9,1,1, 3.458, 10566.934, 232.597, 52589.261 20/11/28,04:49:04,14,10,1, 11.9,1,1, 3.458, 10566.908, 232.578, 52589.231 20/11/28,04:49:04,15,10,1, 11.9,1,1, 3.458, 10566.894, 232.576, 52589.200 20/11/28,04:49:04,16,10,1, 11.9,1,1, 3.458, 10566.909, 232.565, 52589.186 20/11/28,04:49:04,17,10,1, 11.9,1,1, 3.458, 10566.871, 232.555, 52589.197 20/11/28,04:49:04,18,10,1, 11.9,1,1, 3.458, 10566.832, 232.567, 52589.192 20/11/28,04:49:04,19,10,1, 11.9,1,1, 3.458, 10566.825, 232.553, 52589.199 20/11/28,04:49:05,00,10,1, 11.9,1,1, 3.464, 10566.822, 232.553, 52589.199 20/11/28,04:49:05,01,10,1, 11.9,1,1, 3.464, 10566.788, 232.508, 52589.155 20/11/28,04:49:05,02,10,1, 11.9,1,1, 3.464, 10566.776, 232.513, 52589.191 20/11/28,04:49:05,03,10,1, 11.9,1,1, 3.464, 10566.774, 232.529, 52589.239 20/11/28,04:49:05,04,10,1, 11.9,1,1, 3.464, 10566.757, 232.513, 52589.191 20/11/28,04:49:05,05,10,1, 11.9,1,1, 3.464, 10566.723, 232.482, 52589.157 20/11/28,04:49:05,06,10,1, 11.9,1,1, 3.464, 10566.716, 232.478, 52589.152 20/11/28,04:49:05,07,10,1, 11.9,1,1, 3.464, 10566.708, 232.472, 52589.176 20/11/28,04:49:05,08,10,1, 11.9,1,1, 3.464, 10566.705, 232.510, 52589.189 20/11/28,04:49:05,09,10,1, 11.9,1,1, 3.464, 10566.697, 232.486, 52589.177 20/11/28,04:49:05,10,10,1, 11.9,1,1, 3.464, 10566.656, 232.452, 52589.154 20/11/28,04:49:05,11,10,1, 11.9,1,1, 3.464, 10566.668, 232.466, 52589.176 20/11/28,04:49:05,12,10,1, 11.9,1,1, 3.464, 10566.626, 232.479, 52589.182 20/11/28,04:49:05,13,10,1, 11.9,1,1, 3.464, 10566.597, 232.479, 52589.142 20/11/28,04:49:05,14,10,1, 11.9,1,1, 3.464, 10566.583, 232.444, 52589.133 20/11/28,04:49:05,15,10,1, 11.9,1,1, 3.464, 10566.588, 232.418, 52589.136 20/11/28,04:49:05,16,10,1, 11.9,1,1, 3.464, 10566.556, 232.442, 52589.118 20/11/28,04:49:05,17,10,1, 11.9,1,1, 3.464, 10566.529, 232.428, 52589.119 20/11/28,04:49:05,18,10,1, 11.9,1,1, 3.464, 10566.521, 232.429, 52589.098 20/11/28,04:49:05,19,10,1, 11.9,1,1, 3.464, 10566.501, 232.410, 52589.133 20/11/28,04:49:06,00,10,1, 11.9,1,1, 3.460, 10566.497, 232.410, 52589.133 20/11/28,04:49:06,01,10,1, 11.9,1,1, 3.460, 10566.462, 232.395, 52589.117 20/11/28,04:49:06,02,10,1, 11.9,1,1, 3.460, 10566.442, 232.423, 52589.137 20/11/28,04:49:06,03,10,1, 11.9,1,1, 3.460, 10566.442, 232.368, 52589.108 20/11/28,04:49:06,04,10,1, 11.9,1,1, 3.460, 10566.399, 232.351, 52589.095 20/11/28,04:49:06,05,10,1, 11.9,1,1, 3.460, 10566.386, 232.362, 52589.116 20/11/28,04:49:06,06,10,1, 11.9,1,1, 3.460, 10566.407, 232.383, 52589.072 20/11/28,04:49:06,07,10,1, 11.9,1,1, 3.460, 10566.349, 232.360, 52589.190 20/11/28,04:49:06,08,10,1, 11.9,1,1, 3.460, 10566.339, 232.323, 52589.026 20/11/28,04:49:06,09,10,1, 11.9,1,1, 3.460, 10566.322, 232.334, 52589.048 20/11/28,04:49:06,10,10,1, 11.9,1,1, 3.460, 10566.303, 232.347, 52589.040 20/11/28,04:49:06,11,10,1, 11.9,1,1, 3.460, 10566.292, 232.296, 52588.924 20/11/28,04:49:06,12,10,1, 11.9,1,1, 3.460, 10566.247, 232.328, 52589.132 20/11/28,04:49:06,13,10,1, 11.9,1,1, 3.460, 10566.228, 232.297, 52589.090 20/11/28,04:49:06,14,10,1, 11.9,1,1, 3.460, 10566.224, 232.296, 52589.043 20/11/28,04:49:06,15,10,1, 11.9,1,1, 3.460, 10566.205, 232.286, 52589.005 20/11/28,04:49:06,16,10,1, 11.9,1,1, 3.460, 10566.213, 232.285, 52589.056 20/11/28,04:49:06,17,10,1, 11.9,1,1, 3.460, 10566.198, 232.300, 52589.082 20/11/28,04:49:06,18,10,1, 11.9,1,1, 3.460, 10566.175, 232.246, 52589.057 20/11/28,04:49:06,19,10,1, 11.9,1,1, 3.460, 10566.157, 232.265, 52589.042 20/11/28,04:49:07,00,10,1, 11.9,1,1, 3.464, 10566.155, 232.265, 52589.042 20/11/28,04:49:07,01,10,1, 11.9,1,1, 3.464, 10566.105, 232.271, 52589.054 20/11/28,04:49:07,02,10,1, 11.9,1,1, 3.464, 10566.118, 232.246, 52589.035 20/11/28,04:49:07,03,10,1, 11.9,1,1, 3.464, 10566.067, 232.223, 52589.038 20/11/28,04:49:07,04,10,1, 11.9,1,1, 3.464, 10566.073, 232.216, 52589.040 20/11/28,04:49:07,05,10,1, 11.9,1,1, 3.464, 10566.065, 232.239, 52589.018 20/11/28,04:49:07,06,10,1, 11.9,1,1, 3.464, 10566.031, 232.238, 52589.038 20/11/28,04:49:07,07,10,1, 11.9,1,1, 3.464, 10566.032, 232.206, 52589.021 20/11/28,04:49:07,08,10,1, 11.9,1,1, 3.464, 10566.014, 232.182, 52588.990 20/11/28,04:49:07,09,10,1, 11.9,1,1, 3.464, 10566.002, 232.197, 52588.987 20/11/28,04:49:07,10,10,1, 11.9,1,1, 3.464, 10565.955, 232.208, 52589.099 20/11/28,04:49:07,11,10,1, 11.9,1,1, 3.464, 10565.974, 232.171, 52588.966 20/11/28,04:49:07,12,10,1, 11.9,1,1, 3.464, 10565.934, 232.181, 52588.985 20/11/28,04:49:07,13,10,1, 11.9,1,1, 3.464, 10565.879, 232.145, 52588.946 20/11/28,04:49:07,14,10,1, 11.9,1,1, 3.464, 10565.888, 232.138, 52588.926 20/11/28,04:49:07,15,10,1, 11.9,1,1, 3.464, 10565.898, 232.138, 52588.992 20/11/28,04:49:07,16,10,1, 11.9,1,1, 3.464, 10565.839, 232.137, 52588.960 20/11/28,04:49:07,17,10,1, 11.9,1,1, 3.464, 10565.843, 232.117, 52588.996 20/11/28,04:49:07,18,10,1, 11.9,1,1, 3.464, 10565.821, 232.119, 52588.938 20/11/28,04:49:07,19,10,1, 11.9,1,1, 3.464, 10565.815, 232.076, 52588.929 20/11/28,04:49:08,00,10,1, 11.9,1,1, 3.462, 10565.813, 232.076, 52588.929 20/11/28,04:49:08,01,10,1, 11.9,1,1, 3.462, 10565.772, 232.114, 52588.986 20/11/28,04:49:08,02,10,1, 11.9,1,1, 3.462, 10565.752, 232.081, 52588.958 20/11/28,04:49:08,03,10,1, 11.9,1,1, 3.462, 10565.777, 232.087, 52589.022 20/11/28,04:49:08,04,10,1, 11.9,1,1, 3.462, 10565.724, 232.039, 52588.941 20/11/28,04:49:08,05,10,1, 11.9,1,1, 3.462, 10565.712, 232.090, 52588.947 20/11/28,04:49:08,06,10,1, 11.9,1,1, 3.462, 10565.697, 232.057, 52588.959 20/11/28,04:49:08,07,10,1, 11.9,1,1, 3.462, 10565.663, 232.038, 52588.920 20/11/28,04:49:08,08,10,1, 11.9,1,1, 3.462, 10565.639, 232.021, 52588.909 20/11/28,04:49:08,09,10,1, 11.9,1,1, 3.462, 10565.644, 232.021, 52588.940 20/11/28,04:49:08,10,10,1, 11.9,1,1, 3.462, 10565.653, 232.033, 52588.952 20/11/28,04:49:08,11,10,1, 11.9,1,1, 3.462, 10565.594, 232.008, 52588.925 20/11/28,04:49:08,12,10,1, 11.9,1,1, 3.462, 10565.604, 231.981, 52588.878 20/11/28,04:49:08,13,10,1, 11.9,1,1, 3.462, 10565.588, 231.967, 52588.910 20/11/28,04:49:08,14,10,1, 11.9,1,1, 3.462, 10565.556, 231.974, 52588.876 20/11/28,04:49:08,15,10,1, 11.9,1,1, 3.462, 10565.536, 231.998, 52588.896 20/11/28,04:49:08,16,10,1, 11.9,1,1, 3.462, 10565.559, 231.969, 52588.893 20/11/28,04:49:08,17,10,1, 11.9,1,1, 3.462, 10565.525, 231.972, 52588.905 20/11/28,04:49:08,18,10,1, 11.9,1,1, 3.462, 10565.500, 231.965, 52588.878 20/11/28,04:49:08,19,10,1, 11.9,1,1, 3.462, 10565.473, 231.983, 52588.920 20/11/28,04:49:09,00,10,1, 11.8,1,1, 3.463, 10565.470, 231.983, 52588.920 20/11/28,04:49:09,01,10,1, 11.8,1,1, 3.463, 10565.454, 231.954, 52588.891 20/11/28,04:49:09,02,10,1, 11.8,1,1, 3.463, 10565.421, 231.929, 52588.844 20/11/28,04:49:09,03,10,1, 11.8,1,1, 3.463, 10565.409, 231.925, 52588.889 20/11/28,04:49:09,04,10,1, 11.8,1,1, 3.463, 10565.401, 231.951, 52588.855 20/11/28,04:49:09,05,10,1, 11.8,1,1, 3.463, 10565.383, 231.912, 52588.883 20/11/28,04:49:09,06,10,1, 11.8,1,1, 3.463, 10565.370, 231.869, 52588.857 20/11/28,04:49:09,07,10,1, 11.8,1,1, 3.463, 10565.357, 231.882, 52588.848 20/11/28,04:49:09,08,10,1, 11.8,1,1, 3.463, 10565.334, 231.882, 52588.862 20/11/28,04:49:09,09,10,1, 11.8,1,1, 3.463, 10565.321, 231.885, 52588.857 20/11/28,04:49:09,10,10,1, 11.8,1,1, 3.463, 10565.291, 231.885, 52588.830 20/11/28,04:49:09,11,10,1, 11.8,1,1, 3.463, 10565.295, 231.873, 52588.808 20/11/28,04:49:09,12,10,1, 11.8,1,1, 3.463, 10565.249, 231.845, 52588.605 20/11/28,04:49:09,13,10,1, 11.8,1,1, 3.463, 10565.272, 231.827, 52588.895 20/11/28,04:49:09,14,10,1, 11.8,1,1, 3.463, 10565.265, 231.822, 52588.824 20/11/28,04:49:09,15,10,1, 11.8,1,1, 3.463, 10565.249, 231.817, 52588.771 20/11/28,04:49:09,16,10,1, 11.8,1,1, 3.463, 10565.214, 231.811, 52588.806 20/11/28,04:49:09,17,10,1, 11.8,1,1, 3.463, 10565.176, 231.808, 52588.751 20/11/28,04:49:09,18,10,1, 11.8,1,1, 3.463, 10565.200, 231.809, 52588.823 20/11/28,04:49:09,19,10,1, 11.8,1,1, 3.463, 10565.155, 231.815, 52588.750 20/11/28,04:49:10,00,10,1, 11.8,1,1, 3.464, 10565.153, 231.815, 52588.750 20/11/28,04:49:10,01,10,1, 11.8,1,1, 3.464, 10565.138, 231.752, 52588.793 20/11/28,04:49:10,02,10,1, 11.8,1,1, 3.464, 10565.100, 231.769, 52588.767 20/11/28,04:49:10,03,10,1, 11.8,1,1, 3.464, 10565.091, 231.802, 52588.778 20/11/28,04:49:10,04,10,1, 11.8,1,1, 3.464, 10565.097, 231.799, 52588.778 20/11/28,04:49:10,05,10,1, 11.8,1,1, 3.464, 10565.060, 231.779, 52588.781 20/11/28,04:49:10,06,10,1, 11.8,1,1, 3.464, 10565.044, 231.748, 52588.752 20/11/28,04:49:10,07,10,1, 11.8,1,1, 3.464, 10565.044, 231.747, 52588.720 20/11/28,04:49:10,08,10,1, 11.8,1,1, 3.464, 10565.045, 231.767, 52588.831 20/11/28,04:49:10,09,10,1, 11.8,1,1, 3.464, 10565.043, 231.765, 52588.773 20/11/28,04:49:10,10,10,1, 11.8,1,1, 3.464, 10565.003, 231.751, 52588.769 20/11/28,04:49:10,11,10,1, 11.8,1,1, 3.464, 10564.972, 231.699, 52588.726 20/11/28,04:49:10,12,10,1, 11.8,1,1, 3.464, 10564.976, 231.741, 52588.752 20/11/28,04:49:10,13,10,1, 11.8,1,1, 3.464, 10564.973, 231.754, 52588.759 20/11/28,04:49:10,14,10,1, 11.8,1,1, 3.464, 10564.951, 231.726, 52588.730 20/11/28,04:49:10,15,10,1, 11.8,1,1, 3.464, 10564.935, 231.682, 52588.732 20/11/28,04:49:10,16,10,1, 11.8,1,1, 3.464, 10564.917, 231.667, 52588.696 20/11/28,04:49:10,17,10,1, 11.8,1,1, 3.464, 10564.920, 231.719, 52588.768 20/11/28,04:49:10,18,10,1, 11.8,1,1, 3.464, 10564.899, 231.708, 52588.750 20/11/28,04:49:10,19,10,1, 11.8,1,1, 3.464, 10564.914, 231.711, 52588.761 20/11/28,04:49:11,00,10,1, 11.9,1,1, 3.459, 10564.911, 231.711, 52588.761 20/11/28,04:49:11,01,10,1, 11.9,1,1, 3.459, 10564.820, 231.665, 52588.713 20/11/28,04:49:11,02,10,1, 11.9,1,1, 3.459, 10564.826, 231.706, 52588.742 20/11/28,04:49:11,03,10,1, 11.9,1,1, 3.459, 10564.821, 231.645, 52588.714 20/11/28,04:49:11,04,10,1, 11.9,1,1, 3.459, 10564.815, 231.694, 52588.751 20/11/28,04:49:11,05,10,1, 11.9,1,1, 3.459, 10564.787, 231.671, 52588.681 20/11/28,04:49:11,06,10,1, 11.9,1,1, 3.459, 10564.756, 231.657, 52588.715 20/11/28,04:49:11,07,10,1, 11.9,1,1, 3.459, 10564.750, 231.650, 52588.712 20/11/28,04:49:11,08,10,1, 11.9,1,1, 3.459, 10564.732, 231.674, 52588.711 20/11/28,04:49:11,09,10,1, 11.9,1,1, 3.459, 10564.724, 231.659, 52588.695 20/11/28,04:49:11,10,10,1, 11.9,1,1, 3.459, 10564.735, 231.614, 52588.697 20/11/28,04:49:11,11,10,1, 11.9,1,1, 3.459, 10564.713, 231.622, 52588.690 20/11/28,04:49:11,12,10,1, 11.9,1,1, 3.459, 10564.707, 231.625, 52588.695 20/11/28,04:49:11,13,10,1, 11.9,1,1, 3.459, 10564.687, 231.652, 52588.692 20/11/28,04:49:11,14,10,1, 11.9,1,1, 3.459, 10564.693, 231.617, 52588.660 20/11/28,04:49:11,15,10,1, 11.9,1,1, 3.459, 10564.653, 231.612, 52588.625 20/11/28,04:49:11,16,10,1, 11.9,1,1, 3.459, 10564.640, 231.613, 52588.706 20/11/28,04:49:11,17,10,1, 11.9,1,1, 3.459, 10564.608, 231.612, 52588.635 20/11/28,04:49:11,18,10,1, 11.9,1,1, 3.459, 10564.626, 231.635, 52588.694 20/11/28,04:49:11,19,10,1, 11.9,1,1, 3.459, 10564.617, 231.612, 52588.645 20/11/28,04:49:12,00,10,1, 11.9,1,1, 3.462, 10564.611, 231.612, 52588.645 20/11/28,04:49:12,01,10,1, 11.9,1,1, 3.462, 10564.567, 231.588, 52588.649 20/11/28,04:49:12,02,10,1, 11.9,1,1, 3.462, 10564.561, 231.590, 52588.668 20/11/28,04:49:12,03,10,1, 11.9,1,1, 3.462, 10564.559, 231.605, 52588.659 20/11/28,04:49:12,04,10,1, 11.9,1,1, 3.462, 10564.531, 231.533, 52588.638 20/11/28,04:49:12,05,10,1, 11.9,1,1, 3.462, 10564.518, 231.545, 52588.634 20/11/28,04:49:12,06,10,1, 11.9,1,1, 3.462, 10564.492, 231.586, 52588.651 20/11/28,04:49:12,07,10,1, 11.9,1,1, 3.462, 10564.458, 231.563, 52588.629 20/11/28,04:49:12,08,10,1, 11.9,1,1, 3.462, 10564.471, 231.554, 52588.666 20/11/28,04:49:12,09,10,1, 11.9,1,1, 3.462, 10564.473, 231.540, 52588.673 20/11/28,04:49:12,10,10,1, 11.9,1,1, 3.462, 10564.457, 231.554, 52588.686 20/11/28,04:49:12,11,10,1, 11.9,1,1, 3.462, 10564.437, 231.544, 52588.670 20/11/28,04:49:12,12,10,1, 11.9,1,1, 3.462, 10564.431, 231.538, 52588.650 20/11/28,04:49:12,13,10,1, 11.9,1,1, 3.462, 10564.401, 231.538, 52588.639 20/11/28,04:49:12,14,10,1, 11.9,1,1, 3.462, 10564.391, 231.533, 52588.634 20/11/28,04:49:12,15,10,1, 11.9,1,1, 3.462, 10564.381, 231.521, 52588.654 20/11/28,04:49:12,16,10,1, 11.9,1,1, 3.462, 10564.387, 231.525, 52588.630 20/11/28,04:49:12,17,10,1, 11.9,1,1, 3.462, 10564.378, 231.538, 52588.672 20/11/28,04:49:12,18,10,1, 11.9,1,1, 3.462, 10564.343, 231.506, 52588.636 20/11/28,04:49:12,19,10,1, 11.9,1,1, 3.462, 10564.352, 231.504, 52588.597 20/11/28,04:49:13,00,10,1, 11.8,1,1, 3.463, 10564.344, 231.504, 52588.597 20/11/28,04:49:13,01,10,1, 11.8,1,1, 3.463, 10564.314, 231.518, 52588.650 20/11/28,04:49:13,02,10,1, 11.8,1,1, 3.463, 10564.278, 231.541, 52588.613 20/11/28,04:49:13,03,10,1, 11.8,1,1, 3.463, 10564.281, 231.517, 52588.645 20/11/28,04:49:13,04,10,1, 11.8,1,1, 3.463, 10564.256, 231.497, 52588.632 20/11/28,04:49:13,05,10,1, 11.8,1,1, 3.463, 10564.248, 231.486, 52588.595 20/11/28,04:49:13,06,10,1, 11.8,1,1, 3.463, 10564.230, 231.514, 52588.646 20/11/28,04:49:13,07,10,1, 11.8,1,1, 3.463, 10564.199, 231.472, 52588.603 20/11/28,04:49:13,08,10,1, 11.8,1,1, 3.463, 10564.195, 231.476, 52588.636 20/11/28,04:49:13,09,10,1, 11.8,1,1, 3.463, 10564.190, 231.494, 52588.605 20/11/28,04:49:13,10,10,1, 11.8,1,1, 3.463, 10564.186, 231.504, 52588.617 20/11/28,04:49:13,11,10,1, 11.8,1,1, 3.463, 10564.153, 231.475, 52588.604 20/11/28,04:49:13,12,10,1, 11.8,1,1, 3.463, 10564.152, 231.467, 52588.599 20/11/28,04:49:13,13,10,1, 11.8,1,1, 3.463, 10564.111, 231.450, 52588.554 20/11/28,04:49:13,14,10,1, 11.8,1,1, 3.463, 10564.139, 231.450, 52588.558 20/11/28,04:49:13,15,10,1, 11.8,1,1, 3.463, 10564.118, 231.480, 52588.590 20/11/28,04:49:13,16,10,1, 11.8,1,1, 3.463, 10564.071, 231.463, 52588.596 20/11/28,04:49:13,17,10,1, 11.8,1,1, 3.463, 10564.076, 231.441, 52588.587 20/11/28,04:49:13,18,10,1, 11.8,1,1, 3.463, 10564.017, 231.407, 52588.572 20/11/28,04:49:13,19,10,1, 11.8,1,1, 3.463, 10564.027, 231.432, 52588.621 20/11/28,04:49:14,00,10,1, 11.8,1,1, 3.457, 10564.027, 231.432, 52588.621 20/11/28,04:49:14,01,10,1, 11.8,1,1, 3.457, 10564.008, 231.439, 52588.621 20/11/28,04:49:14,02,10,1, 11.8,1,1, 3.457, 10564.005, 231.411, 52588.611 20/11/28,04:49:14,03,10,1, 11.8,1,1, 3.457, 10563.960, 231.411, 52588.586 20/11/28,04:49:14,04,10,1, 11.8,1,1, 3.457, 10563.966, 231.427, 52588.583 20/11/28,04:49:14,05,10,1, 11.8,1,1, 3.457, 10563.975, 231.427, 52588.560 20/11/28,04:49:14,06,10,1, 11.8,1,1, 3.457, 10563.921, 231.416, 52588.550 20/11/28,04:49:14,07,10,1, 11.8,1,1, 3.457, 10563.899, 231.402, 52588.544 20/11/28,04:49:14,08,10,1, 11.8,1,1, 3.457, 10563.876, 231.421, 52588.556 20/11/28,04:49:14,09,10,1, 11.8,1,1, 3.457, 10563.888, 231.409, 52588.547 20/11/28,04:49:14,10,10,1, 11.8,1,1, 3.457, 10563.864, 231.388, 52588.582 20/11/28,04:49:14,11,10,1, 11.8,1,1, 3.457, 10563.861, 231.393, 52588.561 20/11/28,04:49:14,12,10,1, 11.8,1,1, 3.457, 10563.840, 231.398, 52588.568 20/11/28,04:49:14,13,10,1, 11.8,1,1, 3.457, 10563.814, 231.398, 52588.531 20/11/28,04:49:14,14,10,1, 11.8,1,1, 3.457, 10563.816, 231.391, 52588.571 20/11/28,04:49:14,15,10,1, 11.8,1,1, 3.457, 10563.814, 231.367, 52588.516 20/11/28,04:49:14,16,10,1, 11.8,1,1, 3.457, 10563.777, 231.394, 52588.511 20/11/28,04:49:14,17,10,1, 11.8,1,1, 3.457, 10563.760, 231.367, 52588.529 20/11/28,04:49:14,18,10,1, 11.8,1,1, 3.457, 10563.761, 231.363, 52588.545 20/11/28,04:49:14,19,10,1, 11.8,1,1, 3.457, 10563.765, 231.363, 52588.545 20/11/28,04:49:15,00,10,1, 11.9,1,1, 3.459, 10563.760, 231.363, 52588.545 20/11/28,04:49:15,01,10,1, 11.9,1,1, 3.459, 10563.693, 231.342, 52588.495 20/11/28,04:49:15,02,10,1, 11.9,1,1, 3.459, 10563.698, 231.367, 52588.484 20/11/28,04:49:15,03,10,1, 11.9,1,1, 3.459, 10563.660, 231.397, 52588.510 20/11/28,04:49:15,04,10,1, 11.9,1,1, 3.459, 10563.654, 231.354, 52588.503 20/11/28,04:49:15,05,10,1, 11.9,1,1, 3.459, 10563.655, 231.340, 52588.499 20/11/28,04:49:15,06,10,1, 11.9,1,1, 3.459, 10563.625, 231.327, 52588.507 20/11/28,04:49:15,07,10,1, 11.9,1,1, 3.459, 10563.628, 231.364, 52588.532 20/11/28,04:49:15,08,10,1, 11.9,1,1, 3.459, 10563.606, 231.350, 52588.551 20/11/28,04:49:15,09,10,1, 11.9,1,1, 3.459, 10563.582, 231.332, 52588.482 20/11/28,04:49:15,10,10,1, 11.9,1,1, 3.459, 10563.567, 231.356, 52588.493 20/11/28,04:49:15,11,10,1, 11.9,1,1, 3.459, 10563.559, 231.318, 52588.525 20/11/28,04:49:15,12,10,1, 11.9,1,1, 3.459, 10563.557, 231.360, 52588.537 20/11/28,04:49:15,13,10,1, 11.9,1,1, 3.459, 10563.535, 231.310, 52588.535 20/11/28,04:49:15,14,10,1, 11.9,1,1, 3.459, 10563.501, 231.321, 52588.528 20/11/28,04:49:15,15,10,1, 11.9,1,1, 3.459, 10563.461, 231.302, 52588.419 20/11/28,04:49:15,16,10,1, 11.9,1,1, 3.459, 10563.444, 231.326, 52588.501 20/11/28,04:49:15,17,10,1, 11.9,1,1, 3.459, 10563.443, 231.321, 52588.484 20/11/28,04:49:15,18,10,1, 11.9,1,1, 3.459, 10563.432, 231.289, 52588.477 20/11/28,04:49:15,19,10,1, 11.9,1,1, 3.459, 10563.401, 231.330, 52588.473 20/11/28,04:49:16,00,10,1, 11.8,1,1, 3.465, 10563.393, 231.330, 52588.473 20/11/28,04:49:16,01,10,1, 11.8,1,1, 3.465, 10563.379, 231.301, 52588.509 20/11/28,04:49:16,02,10,1, 11.8,1,1, 3.465, 10563.352, 231.301, 52588.499 20/11/28,04:49:16,03,10,1, 11.8,1,1, 3.465, 10563.325, 231.281, 52588.485 20/11/28,04:49:16,04,10,1, 11.8,1,1, 3.465, 10563.339, 231.284, 52588.442 20/11/28,04:49:16,05,10,1, 11.8,1,1, 3.465, 10563.303, 231.263, 52588.462 20/11/28,04:49:16,06,10,1, 11.8,1,1, 3.465, 10563.289, 231.291, 52588.457 20/11/28,04:49:16,07,10,1, 11.8,1,1, 3.465, 10563.273, 231.265, 52588.467 20/11/28,04:49:16,08,10,1, 11.8,1,1, 3.465, 10563.272, 231.246, 52588.432 20/11/28,04:49:16,09,10,1, 11.8,1,1, 3.465, 10563.247, 231.288, 52588.429 20/11/28,04:49:16,10,10,1, 11.8,1,1, 3.465, 10563.247, 231.272, 52588.455 20/11/28,04:49:16,11,10,1, 11.8,1,1, 3.465, 10563.209, 231.268, 52588.469 20/11/28,04:49:16,12,10,1, 11.8,1,1, 3.465, 10563.188, 231.267, 52588.441 20/11/28,04:49:16,13,10,1, 11.8,1,1, 3.465, 10563.179, 231.274, 52588.452 20/11/28,04:49:16,14,10,1, 11.8,1,1, 3.465, 10563.155, 231.240, 52588.437 20/11/28,04:49:16,15,10,1, 11.8,1,1, 3.465, 10563.162, 231.261, 52588.448 20/11/28,04:49:16,16,10,1, 11.8,1,1, 3.465, 10563.119, 231.271, 52588.473 20/11/28,04:49:16,17,10,1, 11.8,1,1, 3.465, 10563.119, 231.250, 52588.468 20/11/28,04:49:16,18,10,1, 11.8,1,1, 3.465, 10563.119, 231.219, 52588.447 20/11/28,04:49:16,19,10,1, 11.8,1,1, 3.465, 10563.121, 231.268, 52588.461 20/11/28,04:49:17,00,10,1, 11.8,1,1, 3.463, 10563.117, 231.268, 52588.461 20/11/28,04:49:17,01,10,1, 11.8,1,1, 3.463, 10563.069, 231.231, 52588.450 20/11/28,04:49:17,02,10,1, 11.8,1,1, 3.463, 10563.044, 231.223, 52588.423 20/11/28,04:49:17,03,10,1, 11.8,1,1, 3.463, 10563.004, 231.219, 52588.418 20/11/28,04:49:17,04,10,1, 11.8,1,1, 3.463, 10562.999, 231.189, 52588.418 20/11/28,04:49:17,05,10,1, 11.8,1,1, 3.463, 10563.019, 231.218, 52588.448 20/11/28,04:49:17,06,10,1, 11.8,1,1, 3.463, 10562.978, 231.188, 52588.448 20/11/28,04:49:17,07,10,1, 11.8,1,1, 3.463, 10562.940, 231.204, 52588.426 20/11/28,04:49:17,08,10,1, 11.8,1,1, 3.463, 10562.922, 231.158, 52588.414 20/11/28,04:49:17,09,10,1, 11.8,1,1, 3.463, 10562.929, 231.184, 52588.416 20/11/28,04:49:17,10,10,1, 11.8,1,1, 3.463, 10562.943, 231.204, 52588.449 20/11/28,04:49:17,11,10,1, 11.8,1,1, 3.463, 10562.907, 231.228, 52588.445 20/11/28,04:49:17,12,10,1, 11.8,1,1, 3.463, 10562.846, 231.165, 52588.392 20/11/28,04:49:17,13,10,1, 11.8,1,1, 3.463, 10562.856, 231.153, 52588.406 20/11/28,04:49:17,14,10,1, 11.8,1,1, 3.463, 10562.840, 231.175, 52588.399 20/11/28,04:49:17,15,10,1, 11.8,1,1, 3.463, 10562.867, 231.167, 52588.622 20/11/28,04:49:17,16,10,1, 11.8,1,1, 3.463, 10562.846, 231.151, 52588.149 20/11/28,04:49:17,17,10,1, 11.8,1,1, 3.463, 10562.772, 231.151, 52588.378 20/11/28,04:49:17,18,10,1, 11.8,1,1, 3.463, 10562.740, 231.115, 52588.358 20/11/28,04:49:17,19,10,1, 11.8,1,1, 3.463, 10562.746, 231.143, 52588.402 20/11/28,04:49:18,00,10,1, 11.9,1,1, 3.462, 10562.742, 231.143, 52588.402 20/11/28,04:49:18,01,10,1, 11.9,1,1, 3.462, 10562.741, 231.166, 52588.398 20/11/28,04:49:18,02,10,1, 11.9,1,1, 3.462, 10562.726, 231.147, 52588.384 20/11/28,04:49:18,03,10,1, 11.9,1,1, 3.462, 10562.712, 231.153, 52588.376 20/11/28,04:49:18,04,10,1, 11.9,1,1, 3.462, 10562.714, 231.146, 52588.385 20/11/28,04:49:18,05,10,1, 11.9,1,1, 3.462, 10562.683, 231.154, 52588.379 20/11/28,04:49:18,06,10,1, 11.9,1,1, 3.462, 10562.683, 231.093, 52588.369 20/11/28,04:49:18,07,10,1, 11.9,1,1, 3.462, 10562.636, 231.087, 52588.316 20/11/28,04:49:18,08,10,1, 11.9,1,1, 3.462, 10562.619, 231.115, 52588.370 20/11/28,04:49:18,09,10,1, 11.9,1,1, 3.462, 10562.639, 231.080, 52588.357 20/11/28,04:49:18,10,10,1, 11.9,1,1, 3.462, 10562.593, 231.068, 52588.364 20/11/28,04:49:18,11,10,1, 11.9,1,1, 3.462, 10562.591, 231.075, 52588.350 20/11/28,04:49:18,12,10,1, 11.9,1,1, 3.462, 10562.597, 231.052, 52588.351 20/11/28,04:49:18,13,10,1, 11.9,1,1, 3.462, 10562.535, 231.032, 52588.304 20/11/28,04:49:18,14,10,1, 11.9,1,1, 3.462, 10562.520, 231.061, 52588.330 20/11/28,04:49:18,15,10,1, 11.9,1,1, 3.462, 10562.503, 231.068, 52588.325 20/11/28,04:49:18,16,10,1, 11.9,1,1, 3.462, 10562.519, 231.075, 52588.314 20/11/28,04:49:18,17,10,1, 11.9,1,1, 3.462, 10562.479, 231.052, 52588.360 20/11/28,04:49:18,18,10,1, 11.9,1,1, 3.462, 10562.512, 231.048, 52588.354 20/11/28,04:49:18,19,10,1, 11.9,1,1, 3.462, 10562.470, 231.021, 52588.318 20/11/28,04:49:19,00,10,1, 11.9,1,1, 3.461, 10562.466, 231.021, 52588.318 20/11/28,04:49:19,01,10,1, 11.9,1,1, 3.461, 10562.439, 231.021, 52588.349 20/11/28,04:49:19,02,10,1, 11.9,1,1, 3.461, 10562.445, 230.999, 52588.303 20/11/28,04:49:19,03,10,1, 11.9,1,1, 3.461, 10562.392, 230.998, 52588.337 20/11/28,04:49:19,04,10,1, 11.9,1,1, 3.461, 10562.391, 231.017, 52588.318 20/11/28,04:49:19,05,10,1, 11.9,1,1, 3.461, 10562.367, 230.958, 52588.285 20/11/28,04:49:19,06,10,1, 11.9,1,1, 3.461, 10562.377, 231.007, 52588.340 20/11/28,04:49:19,07,10,1, 11.9,1,1, 3.461, 10562.377, 230.970, 52588.305 20/11/28,04:49:19,08,10,1, 11.9,1,1, 3.461, 10562.350, 230.978, 52588.301 20/11/28,04:49:19,09,10,1, 11.9,1,1, 3.461, 10562.332, 230.988, 52588.288 20/11/28,04:49:19,10,10,1, 11.9,1,1, 3.461, 10562.332, 230.971, 52588.341 20/11/28,04:49:19,11,10,1, 11.9,1,1, 3.461, 10562.283, 230.978, 52588.314 20/11/28,04:49:19,12,10,1, 11.9,1,1, 3.461, 10562.289, 230.982, 52588.301 20/11/28,04:49:19,13,10,1, 11.9,1,1, 3.461, 10562.248, 230.925, 52588.246 20/11/28,04:49:19,14,10,1, 11.9,1,1, 3.461, 10562.267, 230.927, 52588.293 20/11/28,04:49:19,15,10,1, 11.9,1,1, 3.461, 10562.244, 230.969, 52588.306 20/11/28,04:49:19,16,10,1, 11.9,1,1, 3.461, 10562.240, 230.952, 52588.268 20/11/28,04:49:19,17,10,1, 11.9,1,1, 3.461, 10562.204, 230.932, 52588.270 20/11/28,04:49:19,18,10,1, 11.9,1,1, 3.461, 10562.193, 230.937, 52588.267 20/11/28,04:49:19,19,10,1, 11.9,1,1, 3.461, 10562.168, 230.917, 52588.261 20/11/28,04:49:20,00,10,1, 11.8,1,1, 3.455, 10562.166, 230.917, 52588.261 20/11/28,04:49:20,01,10,1, 11.8,1,1, 3.455, 10562.173, 230.929, 52588.283 20/11/28,04:49:20,02,10,1, 11.8,1,1, 3.455, 10562.094, 230.886, 52588.233 20/11/28,04:49:20,03,10,1, 11.8,1,1, 3.455, 10562.115, 230.892, 52588.258 20/11/28,04:49:20,04,10,1, 11.8,1,1, 3.455, 10562.105, 230.905, 52588.290 20/11/28,04:49:20,05,10,1, 11.8,1,1, 3.455, 10562.077, 230.923, 52588.285 20/11/28,04:49:20,06,10,1, 11.8,1,1, 3.455, 10562.075, 230.879, 52588.262 20/11/28,04:49:20,07,10,1, 11.8,1,1, 3.455, 10562.043, 230.868, 52588.265 20/11/28,04:49:20,08,10,1, 11.8,1,1, 3.455, 10561.992, 230.846, 52588.221 20/11/28,04:49:20,09,10,1, 11.8,1,1, 3.455, 10561.999, 230.876, 52588.236 20/11/28,04:49:20,10,10,1, 11.8,1,1, 3.455, 10562.010, 230.884, 52588.254 20/11/28,04:49:20,11,10,1, 11.8,1,1, 3.455, 10561.975, 230.874, 52588.221 20/11/28,04:49:20,12,10,1, 11.8,1,1, 3.455, 10561.981, 230.872, 52588.270 20/11/28,04:49:20,13,10,1, 11.8,1,1, 3.455, 10561.961, 230.849, 52588.226 20/11/28,04:49:20,14,10,1, 11.8,1,1, 3.455, 10561.949, 230.847, 52588.217 20/11/28,04:49:20,15,10,1, 11.8,1,1, 3.455, 10561.906, 230.867, 52588.259 20/11/28,04:49:20,16,10,1, 11.8,1,1, 3.455, 10561.923, 230.858, 52588.270 20/11/28,04:49:20,17,10,1, 11.8,1,1, 3.455, 10561.879, 230.825, 52588.269 20/11/28,04:49:20,18,10,1, 11.8,1,1, 3.455, 10561.880, 230.813, 52588.227 20/11/28,04:49:20,19,10,1, 11.8,1,1, 3.455, 10561.858, 230.826, 52588.226 20/11/28,04:49:21,00,10,1, 11.9,1,1, 3.462, 10561.857, 230.826, 52588.226 20/11/28,04:49:21,01,10,1, 11.9,1,1, 3.462, 10561.804, 230.792, 52588.226 20/11/28,04:49:21,02,10,1, 11.9,1,1, 3.462, 10561.798, 230.805, 52588.219 20/11/28,04:49:21,03,10,1, 11.9,1,1, 3.462, 10561.771, 230.836, 52588.251 20/11/28,04:49:21,04,10,1, 11.9,1,1, 3.462, 10561.754, 230.805, 52588.246 20/11/28,04:49:21,05,10,1, 11.9,1,1, 3.462, 10561.753, 230.774, 52588.219 20/11/28,04:49:21,06,10,1, 11.9,1,1, 3.462, 10561.704, 230.801, 52588.255 20/11/28,04:49:21,07,10,1, 11.9,1,1, 3.462, 10561.695, 230.785, 52588.241 20/11/28,04:49:21,08,10,1, 11.9,1,1, 3.462, 10561.705, 230.808, 52588.210 20/11/28,04:49:21,09,10,1, 11.9,1,1, 3.462, 10561.684, 230.749, 52588.218 20/11/28,04:49:21,10,10,1, 11.9,1,1, 3.462, 10561.644, 230.813, 52588.215 20/11/28,04:49:21,11,10,1, 11.9,1,1, 3.462, 10561.637, 230.761, 52588.223 20/11/28,04:49:21,12,10,1, 11.9,1,1, 3.462, 10561.618, 230.791, 52588.234 20/11/28,04:49:21,13,10,1, 11.9,1,1, 3.462, 10561.616, 230.742, 52588.231 20/11/28,04:49:21,14,10,1, 11.9,1,1, 3.462, 10561.566, 230.738, 52588.200 20/11/28,04:49:21,15,10,1, 11.9,1,1, 3.462, 10561.586, 230.745, 52588.246 20/11/28,04:49:21,16,10,1, 11.9,1,1, 3.462, 10561.565, 230.756, 52588.229 20/11/28,04:49:21,17,10,1, 11.9,1,1, 3.462, 10561.552, 230.798, 52588.222 20/11/28,04:49:21,18,10,1, 11.9,1,1, 3.462, 10561.521, 230.769, 52588.191 20/11/28,04:49:21,19,10,1, 11.9,1,1, 3.462, 10561.466, 230.717, 52588.180 20/11/28,04:49:22,00,10,1, 11.8,1,1, 3.464, 10561.465, 230.717, 52588.180 20/11/28,04:49:22,01,10,1, 11.8,1,1, 3.464, 10561.475, 230.786, 52588.211 20/11/28,04:49:22,02,10,1, 11.8,1,1, 3.464, 10561.438, 230.780, 52588.185 20/11/28,04:49:22,03,10,1, 11.8,1,1, 3.464, 10561.422, 230.740, 52588.187 20/11/28,04:49:22,04,10,1, 11.8,1,1, 3.464, 10561.405, 230.737, 52588.203 20/11/28,04:49:22,05,10,1, 11.8,1,1, 3.464, 10561.384, 230.716, 52588.195 20/11/28,04:49:22,06,10,1, 11.8,1,1, 3.464, 10561.363, 230.744, 52588.185 20/11/28,04:49:22,07,10,1, 11.8,1,1, 3.464, 10561.346, 230.733, 52588.200 20/11/28,04:49:22,08,10,1, 11.8,1,1, 3.464, 10561.313, 230.746, 52588.206 20/11/28,04:49:22,09,10,1, 11.8,1,1, 3.464, 10561.315, 230.735, 52588.196 20/11/28,04:49:22,10,10,1, 11.8,1,1, 3.464, 10561.300, 230.730, 52588.183 20/11/28,04:49:22,11,10,1, 11.8,1,1, 3.464, 10561.274, 230.745, 52588.222 20/11/28,04:49:22,12,10,1, 11.8,1,1, 3.464, 10561.251, 230.763, 52588.212 20/11/28,04:49:22,13,10,1, 11.8,1,1, 3.464, 10561.221, 230.732, 52588.189 20/11/28,04:49:22,14,10,1, 11.8,1,1, 3.464, 10561.227, 230.761, 52588.195 20/11/28,04:49:22,15,10,1, 11.8,1,1, 3.464, 10561.255, 230.752, 52588.061 20/11/28,04:49:22,16,10,1, 11.8,1,1, 3.464, 10561.189, 230.735, 52588.221 20/11/28,04:49:22,17,10,1, 11.8,1,1, 3.464, 10561.209, 230.722, 52588.092 20/11/28,04:49:22,18,10,1, 11.8,1,1, 3.464, 10561.110, 230.745, 52588.234 20/11/28,04:49:22,19,10,1, 11.8,1,1, 3.464, 10561.125, 230.745, 52588.227 20/11/28,04:49:23,00,10,1, 11.9,1,1, 3.458, 10561.123, 230.745, 52588.227 20/11/28,04:49:23,01,10,1, 11.9,1,1, 3.458, 10561.071, 230.745, 52588.325 20/11/28,04:49:23,02,10,1, 11.9,1,1, 3.458, 10561.095, 230.734, 52588.160 20/11/28,04:49:23,03,10,1, 11.9,1,1, 3.458, 10561.055, 230.699, 52588.168 20/11/28,04:49:23,04,10,1, 11.9,1,1, 3.458, 10561.055, 230.730, 52588.241 20/11/28,04:49:23,05,10,1, 11.9,1,1, 3.458, 10561.044, 230.742, 52588.192 20/11/28,04:49:23,06,10,1, 11.9,1,1, 3.458, 10560.990, 230.747, 52588.229 20/11/28,04:49:23,07,10,1, 11.9,1,1, 3.458, 10560.980, 230.722, 52588.245 20/11/28,04:49:23,08,10,1, 11.9,1,1, 3.458, 10560.970, 230.686, 52588.211 20/11/28,04:49:23,09,10,1, 11.9,1,1, 3.458, 10560.935, 230.737, 52588.234 20/11/28,04:49:23,10,10,1, 11.9,1,1, 3.458, 10560.916, 230.761, 52588.368 20/11/28,04:49:23,11,10,1, 11.9,1,1, 3.458, 10560.914, 230.704, 52588.130 20/11/28,04:49:23,12,10,1, 11.9,1,1, 3.458, 10560.906, 230.746, 52588.174 20/11/28,04:49:23,13,10,1, 11.9,1,1, 3.458, 10560.889, 230.709, 52588.175 20/11/28,04:49:23,14,10,1, 11.9,1,1, 3.458, 10560.860, 230.743, 52588.202 20/11/28,04:49:23,15,10,1, 11.9,1,1, 3.458, 10560.822, 230.725, 52588.234 20/11/28,04:49:23,16,10,1, 11.9,1,1, 3.458, 10560.815, 230.748, 52588.220 20/11/28,04:49:23,17,10,1, 11.9,1,1, 3.458, 10560.774, 230.681, 52588.177 20/11/28,04:49:23,18,10,1, 11.9,1,1, 3.458, 10560.778, 230.730, 52588.204 20/11/28,04:49:23,19,10,1, 11.9,1,1, 3.458, 10560.788, 230.731, 52588.278 20/11/28,04:49:24,00,10,1, 11.9,1,1, 3.463, 10560.781, 230.731, 52588.278 20/11/28,04:49:24,01,10,1, 11.9,1,1, 3.463, 10560.719, 230.699, 52588.181 20/11/28,04:49:24,02,10,1, 11.9,1,1, 3.463, 10560.683, 230.666, 52588.199 20/11/28,04:49:24,03,10,1, 11.9,1,1, 3.463, 10560.651, 230.698, 52588.200 20/11/28,04:49:24,04,10,1, 11.9,1,1, 3.463, 10560.621, 230.679, 52588.192 20/11/28,04:49:24,05,10,1, 11.9,1,1, 3.463, 10560.615, 230.716, 52588.218 20/11/28,04:49:24,06,10,1, 11.9,1,1, 3.463, 10560.607, 230.700, 52588.212 20/11/28,04:49:24,07,10,1, 11.9,1,1, 3.463, 10560.570, 230.672, 52588.202 20/11/28,04:49:24,08,10,1, 11.9,1,1, 3.463, 10560.586, 230.707, 52588.183 20/11/28,04:49:24,09,10,1, 11.9,1,1, 3.463, 10560.551, 230.700, 52588.247 20/11/28,04:49:24,10,10,1, 11.9,1,1, 3.463, 10560.500, 230.677, 52588.216 20/11/28,04:49:24,11,10,1, 11.9,1,1, 3.463, 10560.475, 230.676, 52588.209 20/11/28,04:49:24,12,10,1, 11.9,1,1, 3.463, 10560.456, 230.703, 52588.207 20/11/28,04:49:24,13,10,1, 11.9,1,1, 3.463, 10560.429, 230.704, 52588.195 20/11/28,04:49:24,14,10,1, 11.9,1,1, 3.463, 10560.458, 230.697, 52588.221 20/11/28,04:49:24,15,10,1, 11.9,1,1, 3.463, 10560.400, 230.697, 52588.211 20/11/28,04:49:24,16,10,1, 11.9,1,1, 3.463, 10560.380, 230.694, 52588.220 20/11/28,04:49:24,17,10,1, 11.9,1,1, 3.463, 10560.372, 230.730, 52588.234 20/11/28,04:49:24,18,10,1, 11.9,1,1, 3.463, 10560.340, 230.713, 52588.206 20/11/28,04:49:24,19,10,1, 11.9,1,1, 3.463, 10560.315, 230.685, 52588.227 20/11/28,04:49:25,00,10,1, 11.8,1,1, 3.463, 10560.313, 230.685, 52588.227 20/11/28,04:49:25,01,10,1, 11.8,1,1, 3.463, 10560.288, 230.725, 52588.199 20/11/28,04:49:25,02,10,1, 11.8,1,1, 3.463, 10560.283, 230.731, 52588.236 20/11/28,04:49:25,03,10,1, 11.8,1,1, 3.463, 10560.248, 230.689, 52588.176 20/11/28,04:49:25,04,10,1, 11.8,1,1, 3.463, 10560.199, 230.702, 52588.228 20/11/28,04:49:25,05,10,1, 11.8,1,1, 3.463, 10560.197, 230.697, 52588.194 20/11/28,04:49:25,06,10,1, 11.8,1,1, 3.463, 10560.171, 230.724, 52588.177 20/11/28,04:49:25,07,10,1, 11.8,1,1, 3.463, 10560.181, 230.725, 52588.177 20/11/28,04:49:25,08,10,1, 11.8,1,1, 3.463, 10560.131, 230.711, 52588.208 20/11/28,04:49:25,09,10,1, 11.8,1,1, 3.463, 10560.098, 230.702, 52588.227 20/11/28,04:49:25,10,10,1, 11.8,1,1, 3.463, 10560.092, 230.708, 52588.226 20/11/28,04:49:25,11,10,1, 11.8,1,1, 3.463, 10560.079, 230.700, 52588.257 20/11/28,04:49:25,12,10,1, 11.8,1,1, 3.463, 10560.058, 230.669, 52587.861 20/11/28,04:49:25,13,10,1, 11.8,1,1, 3.463, 10559.996, 230.720, 52588.180 20/11/28,04:49:25,14,10,1, 11.8,1,1, 3.463, 10559.996, 230.727, 52588.247 20/11/28,04:49:25,15,10,1, 11.8,1,1, 3.463, 10559.946, 230.723, 52588.246 20/11/28,04:49:25,16,10,1, 11.8,1,1, 3.463, 10559.944, 230.716, 52588.213 20/11/28,04:49:25,17,10,1, 11.8,1,1, 3.463, 10559.928, 230.686, 52588.182 20/11/28,04:49:25,18,10,1, 11.8,1,1, 3.463, 10559.904, 230.708, 52588.195 20/11/28,04:49:25,19,10,1, 11.8,1,1, 3.463, 10559.895, 230.724, 52588.240 20/11/28,04:49:26,00,10,1, 11.9,1,1, 3.459, 10559.888, 230.724, 52588.240 20/11/28,04:49:26,01,10,1, 11.9,1,1, 3.459, 10559.849, 230.723, 52588.190 20/11/28,04:49:26,02,10,1, 11.9,1,1, 3.459, 10559.815, 230.663, 52588.172 20/11/28,04:49:26,03,10,1, 11.9,1,1, 3.459, 10559.836, 230.719, 52588.207 20/11/28,04:49:26,04,10,1, 11.9,1,1, 3.459, 10559.783, 230.723, 52588.191 20/11/28,04:49:26,05,10,1, 11.9,1,1, 3.459, 10559.787, 230.745, 52588.216 20/11/28,04:49:26,06,10,1, 11.9,1,1, 3.459, 10559.742, 230.676, 52588.146 20/11/28,04:49:26,07,10,1, 11.9,1,1, 3.459, 10559.728, 230.714, 52588.188 20/11/28,04:49:26,08,10,1, 11.9,1,1, 3.459, 10559.720, 230.673, 52588.145 20/11/28,04:49:26,09,10,1, 11.9,1,1, 3.459, 10559.702, 230.710, 52588.182 20/11/28,04:49:26,10,10,1, 11.9,1,1, 3.459, 10559.682, 230.687, 52588.175 20/11/28,04:49:26,11,10,1, 11.9,1,1, 3.459, 10559.667, 230.697, 52588.206 20/11/28,04:49:26,12,10,1, 11.9,1,1, 3.459, 10559.657, 230.696, 52588.173 20/11/28,04:49:26,13,10,1, 11.9,1,1, 3.459, 10559.635, 230.689, 52588.213 20/11/28,04:49:26,14,10,1, 11.9,1,1, 3.459, 10559.603, 230.693, 52588.207 20/11/28,04:49:26,15,10,1, 11.9,1,1, 3.459, 10559.562, 230.675, 52588.178 20/11/28,04:49:26,16,10,1, 11.9,1,1, 3.459, 10559.575, 230.654, 52588.177 20/11/28,04:49:26,17,10,1, 11.9,1,1, 3.459, 10559.548, 230.676, 52588.146 20/11/28,04:49:26,18,10,1, 11.9,1,1, 3.459, 10559.506, 230.674, 52588.138 20/11/28,04:49:26,19,10,1, 11.9,1,1, 3.459, 10559.500, 230.684, 52588.142 20/11/28,04:49:27,00,10,1, 11.9,1,1, 3.458, 10559.496, 230.684, 52588.142 20/11/28,04:49:27,01,10,1, 11.9,1,1, 3.458, 10559.444, 230.655, 52588.113 20/11/28,04:49:27,02,10,1, 11.9,1,1, 3.458, 10559.438, 230.644, 52588.161 20/11/28,04:49:27,03,10,1, 11.9,1,1, 3.458, 10559.430, 230.636, 52588.163 20/11/28,04:49:27,04,10,1, 11.9,1,1, 3.458, 10559.409, 230.636, 52588.155 20/11/28,04:49:27,05,10,1, 11.9,1,1, 3.458, 10559.387, 230.648, 52588.152 20/11/28,04:49:27,06,10,1, 11.9,1,1, 3.458, 10559.379, 230.661, 52588.147 20/11/28,04:49:27,07,10,1, 11.9,1,1, 3.458, 10559.372, 230.647, 52588.135 20/11/28,04:49:27,08,10,1, 11.9,1,1, 3.458, 10559.350, 230.619, 52588.124 20/11/28,04:49:27,09,10,1, 11.9,1,1, 3.458, 10559.320, 230.626, 52588.137 20/11/28,04:49:27,10,10,1, 11.9,1,1, 3.458, 10559.308, 230.612, 52588.113 20/11/28,04:49:27,11,10,1, 11.9,1,1, 3.458, 10559.265, 230.620, 52588.128 20/11/28,04:49:27,12,10,1, 11.9,1,1, 3.458, 10559.270, 230.615, 52588.034 20/11/28,04:49:27,13,10,1, 11.9,1,1, 3.458, 10559.255, 230.640, 52588.149 20/11/28,04:49:27,14,10,1, 11.9,1,1, 3.458, 10559.232, 230.595, 52588.100 20/11/28,04:49:27,15,10,1, 11.9,1,1, 3.458, 10559.205, 230.588, 52588.122 20/11/28,04:49:27,16,10,1, 11.9,1,1, 3.458, 10559.204, 230.616, 52588.130 20/11/28,04:49:27,17,10,1, 11.9,1,1, 3.458, 10559.162, 230.606, 52588.122 20/11/28,04:49:27,18,10,1, 11.9,1,1, 3.458, 10559.161, 230.608, 52588.160 20/11/28,04:49:27,19,10,1, 11.9,1,1, 3.458, 10559.136, 230.627, 52588.150 20/11/28,04:49:28,00,10,1, 11.9,1,1, 3.464, 10559.129, 230.627, 52588.150 20/11/28,04:49:28,01,10,1, 11.9,1,1, 3.464, 10559.113, 230.605, 52588.129 20/11/28,04:49:28,02,10,1, 11.9,1,1, 3.464, 10559.107, 230.592, 52588.170 20/11/28,04:49:28,03,10,1, 11.9,1,1, 3.464, 10559.061, 230.585, 52588.272 20/11/28,04:49:28,04,10,1, 11.9,1,1, 3.464, 10559.060, 230.562, 52588.065 20/11/28,04:49:28,05,10,1, 11.9,1,1, 3.464, 10559.023, 230.544, 52588.067 20/11/28,04:49:28,06,10,1, 11.9,1,1, 3.464, 10559.042, 230.581, 52588.128 20/11/28,04:49:28,07,10,1, 11.9,1,1, 3.464, 10559.005, 230.583, 52588.139 20/11/28,04:49:28,08,10,1, 11.9,1,1, 3.464, 10558.996, 230.542, 52587.981 20/11/28,04:49:28,09,10,1, 11.9,1,1, 3.464, 10558.937, 230.497, 52588.053 20/11/28,04:49:28,10,10,1, 11.9,1,1, 3.464, 10558.953, 230.537, 52588.043 20/11/28,04:49:28,11,10,1, 11.9,1,1, 3.464, 10558.932, 230.513, 52588.087 20/11/28,04:49:28,12,10,1, 11.9,1,1, 3.464, 10558.895, 230.501, 52588.072 20/11/28,04:49:28,13,10,1, 11.9,1,1, 3.464, 10558.885, 230.507, 52588.073 20/11/28,04:49:28,14,10,1, 11.9,1,1, 3.464, 10558.868, 230.504, 52588.104 20/11/28,04:49:28,15,10,1, 11.9,1,1, 3.464, 10558.850, 230.517, 52588.083 20/11/28,04:49:28,16,10,1, 11.9,1,1, 3.464, 10558.831, 230.506, 52588.104 20/11/28,04:49:28,17,10,1, 11.9,1,1, 3.464, 10558.823, 230.461, 52588.099 20/11/28,04:49:28,18,10,1, 11.9,1,1, 3.464, 10558.775, 230.477, 52588.093 20/11/28,04:49:28,19,10,1, 11.9,1,1, 3.464, 10558.796, 230.499, 52588.135 20/11/28,04:49:29,00,10,1, 11.9,1,1, 3.461, 10558.795, 230.499, 52588.135 20/11/28,04:49:29,01,10,1, 11.9,1,1, 3.461, 10558.746, 230.469, 52588.118 20/11/28,04:49:29,02,10,1, 11.9,1,1, 3.461, 10558.733, 230.444, 52588.079 20/11/28,04:49:29,03,10,1, 11.9,1,1, 3.461, 10558.710, 230.446, 52588.094 20/11/28,04:49:29,04,10,1, 11.9,1,1, 3.461, 10558.713, 230.472, 52588.080 20/11/28,04:49:29,05,10,1, 11.9,1,1, 3.461, 10558.674, 230.453, 52588.120 20/11/28,04:49:29,06,10,1, 11.9,1,1, 3.461, 10558.643, 230.442, 52588.069 20/11/28,04:49:29,07,10,1, 11.9,1,1, 3.461, 10558.629, 230.423, 52588.087 20/11/28,04:49:29,08,10,1, 11.9,1,1, 3.461, 10558.621, 230.455, 52588.118 20/11/28,04:49:29,09,10,1, 11.9,1,1, 3.461, 10558.620, 230.476, 52588.139 20/11/28,04:49:29,10,10,1, 11.9,1,1, 3.461, 10558.593, 230.393, 52587.788 20/11/28,04:49:29,11,10,1, 11.9,1,1, 3.461, 10558.589, 230.449, 52588.022 20/11/28,04:49:29,12,10,1, 11.9,1,1, 3.461, 10558.553, 230.425, 52588.018 20/11/28,04:49:29,13,10,1, 11.9,1,1, 3.461, 10558.563, 230.426, 52588.080 20/11/28,04:49:29,14,10,1, 11.9,1,1, 3.461, 10558.525, 230.444, 52588.129 20/11/28,04:49:29,15,10,1, 11.9,1,1, 3.461, 10558.492, 230.419, 52588.061 20/11/28,04:49:29,16,10,1, 11.9,1,1, 3.461, 10558.477, 230.411, 52588.048 20/11/28,04:49:29,17,10,1, 11.9,1,1, 3.461, 10558.487, 230.417, 52588.033 20/11/28,04:49:29,18,10,1, 11.9,1,1, 3.461, 10558.432, 230.399, 52588.092 20/11/28,04:49:29,19,10,1, 11.9,1,1, 3.461, 10558.479, 230.398, 52588.087 20/11/28,04:49:30,00,10,1, 11.9,1,1, 3.463, 10558.478, 230.398, 52588.087 20/11/28,04:49:30,01,10,1, 11.9,1,1, 3.463, 10558.425, 230.388, 52588.085 20/11/28,04:49:30,02,10,1, 11.9,1,1, 3.463, 10558.423, 230.362, 52588.110 20/11/28,04:49:30,03,10,1, 11.9,1,1, 3.463, 10558.362, 230.382, 52588.091 20/11/28,04:49:30,04,10,1, 11.9,1,1, 3.463, 10558.342, 230.331, 52588.063 20/11/28,04:49:30,05,10,1, 11.9,1,1, 3.463, 10558.343, 230.345, 52588.080 20/11/28,04:49:30,06,10,1, 11.9,1,1, 3.463, 10558.327, 230.359, 52588.063 20/11/28,04:49:30,07,10,1, 11.9,1,1, 3.463, 10558.312, 230.348, 52588.049 20/11/28,04:49:30,08,10,1, 11.9,1,1, 3.463, 10558.289, 230.382, 52588.056 20/11/28,04:49:30,09,10,1, 11.9,1,1, 3.463, 10558.278, 230.352, 52588.034 20/11/28,04:49:30,10,10,1, 11.9,1,1, 3.463, 10558.237, 230.326, 52588.036 20/11/28,04:49:30,11,10,1, 11.9,1,1, 3.463, 10558.221, 230.316, 52588.048 20/11/28,04:49:30,12,10,1, 11.9,1,1, 3.463, 10558.211, 230.315, 52588.059 20/11/28,04:49:30,13,10,1, 11.9,1,1, 3.463, 10558.195, 230.347, 52588.023 20/11/28,04:49:30,14,10,1, 11.9,1,1, 3.463, 10558.198, 230.340, 52588.020 20/11/28,04:49:30,15,10,1, 11.9,1,1, 3.463, 10558.154, 230.325, 52588.056 20/11/28,04:49:30,16,10,1, 11.9,1,1, 3.463, 10558.156, 230.345, 52587.991 20/11/28,04:49:30,17,10,1, 11.9,1,1, 3.463, 10558.137, 230.333, 52587.971 20/11/28,04:49:30,18,10,1, 11.9,1,1, 3.463, 10558.117, 230.325, 52588.019 20/11/28,04:49:30,19,10,1, 11.9,1,1, 3.463, 10558.073, 230.300, 52587.979 20/11/28,04:49:31,00,10,1, 11.9,1,1, 3.462, 10558.069, 230.300, 52587.979 20/11/28,04:49:31,01,10,1, 11.9,1,1, 3.462, 10558.048, 230.324, 52588.004 20/11/28,04:49:31,02,10,1, 11.9,1,1, 3.462, 10558.034, 230.288, 52588.002 20/11/28,04:49:31,03,10,1, 11.9,1,1, 3.462, 10558.025, 230.313, 52587.988 20/11/28,04:49:31,04,10,1, 11.9,1,1, 3.462, 10558.005, 230.286, 52587.975 20/11/28,04:49:31,05,10,1, 11.9,1,1, 3.462, 10557.979, 230.280, 52587.998 20/11/28,04:49:31,06,10,1, 11.9,1,1, 3.462, 10557.968, 230.293, 52588.047 20/11/28,04:49:31,07,10,1, 11.9,1,1, 3.462, 10557.965, 230.316, 52588.033 20/11/28,04:49:31,08,10,1, 11.9,1,1, 3.462, 10557.944, 230.298, 52588.008 20/11/28,04:49:31,09,10,1, 11.9,1,1, 3.462, 10557.939, 230.294, 52588.008 20/11/28,04:49:31,10,10,1, 11.9,1,1, 3.462, 10557.912, 230.297, 52587.970 20/11/28,04:49:31,11,10,1, 11.9,1,1, 3.462, 10557.897, 230.303, 52588.022 20/11/28,04:49:31,12,10,1, 11.9,1,1, 3.462, 10557.881, 230.268, 52587.984 20/11/28,04:49:31,13,10,1, 11.9,1,1, 3.462, 10557.849, 230.272, 52587.958 20/11/28,04:49:31,14,10,1, 11.9,1,1, 3.462, 10557.836, 230.265, 52587.959 20/11/28,04:49:31,15,10,1, 11.9,1,1, 3.462, 10557.815, 230.276, 52587.968 20/11/28,04:49:31,16,10,1, 11.9,1,1, 3.462, 10557.808, 230.238, 52587.971 20/11/28,04:49:31,17,10,1, 11.9,1,1, 3.462, 10557.796, 230.259, 52587.998 20/11/28,04:49:31,18,10,1, 11.9,1,1, 3.462, 10557.764, 230.230, 52587.972 20/11/28,04:49:31,19,10,1, 11.9,1,1, 3.462, 10557.761, 230.288, 52587.966 20/11/28,04:49:32,00,10,1, 11.8,1,1, 3.458, 10557.760, 230.288, 52587.966 20/11/28,04:49:32,01,10,1, 11.8,1,1, 3.458, 10557.748, 230.220, 52587.727 20/11/28,04:49:32,02,10,1, 11.8,1,1, 3.458, 10557.657, 230.215, 52587.960 20/11/28,04:49:32,03,10,1, 11.8,1,1, 3.458, 10557.667, 230.250, 52588.032 20/11/28,04:49:32,04,10,1, 11.8,1,1, 3.458, 10557.671, 230.271, 52588.044 20/11/28,04:49:32,05,10,1, 11.8,1,1, 3.458, 10557.688, 230.244, 52588.031 20/11/28,04:49:32,06,10,1, 11.8,1,1, 3.458, 10557.645, 230.221, 52587.966 20/11/28,04:49:32,07,10,1, 11.8,1,1, 3.458, 10557.620, 230.222, 52588.001 20/11/28,04:49:32,08,10,1, 11.8,1,1, 3.458, 10557.623, 230.220, 52587.965 20/11/28,04:49:32,09,10,1, 11.8,1,1, 3.458, 10557.607, 230.232, 52587.966 20/11/28,04:49:32,10,10,1, 11.8,1,1, 3.458, 10557.600, 230.227, 52588.001 20/11/28,04:49:32,11,10,1, 11.8,1,1, 3.458, 10557.551, 230.185, 52587.898 20/11/28,04:49:32,12,10,1, 11.8,1,1, 3.458, 10557.550, 230.198, 52587.951 20/11/28,04:49:32,13,10,1, 11.8,1,1, 3.458, 10557.547, 230.213, 52587.955 20/11/28,04:49:32,14,10,1, 11.8,1,1, 3.458, 10557.540, 230.213, 52587.966 20/11/28,04:49:32,15,10,1, 11.8,1,1, 3.458, 10557.504, 230.216, 52587.926 20/11/28,04:49:32,16,10,1, 11.8,1,1, 3.458, 10557.483, 230.210, 52587.962 20/11/28,04:49:32,17,10,1, 11.8,1,1, 3.458, 10557.468, 230.194, 52587.951 20/11/28,04:49:32,18,10,1, 11.8,1,1, 3.458, 10557.451, 230.199, 52587.950 20/11/28,04:49:32,19,10,1, 11.8,1,1, 3.458, 10557.451, 230.200, 52587.944 20/11/28,04:49:33,00,10,1, 11.9,1,1, 3.463, 10557.443, 230.200, 52587.944 20/11/28,04:49:33,01,10,1, 11.9,1,1, 3.463, 10557.392, 230.193, 52587.950 20/11/28,04:49:33,02,10,1, 11.9,1,1, 3.463, 10557.391, 230.175, 52587.949 20/11/28,04:49:33,03,10,1, 11.9,1,1, 3.463, 10557.383, 230.158, 52587.924 20/11/28,04:49:33,04,10,1, 11.9,1,1, 3.463, 10557.356, 230.185, 52587.932 20/11/28,04:49:33,05,10,1, 11.9,1,1, 3.463, 10557.327, 230.140, 52587.911 20/11/28,04:49:33,06,10,1, 11.9,1,1, 3.463, 10557.340, 230.162, 52587.938 20/11/28,04:49:33,07,10,1, 11.9,1,1, 3.463, 10557.328, 230.157, 52587.972 20/11/28,04:49:33,08,10,1, 11.9,1,1, 3.463, 10557.287, 230.145, 52587.949 20/11/28,04:49:33,09,10,1, 11.9,1,1, 3.463, 10557.264, 230.114, 52587.886 20/11/28,04:49:33,10,10,1, 11.9,1,1, 3.463, 10557.276, 230.117, 52587.885 20/11/28,04:49:33,11,10,1, 11.9,1,1, 3.463, 10557.260, 230.135, 52587.921 20/11/28,04:49:33,12,10,1, 11.9,1,1, 3.463, 10557.230, 230.135, 52587.867 20/11/28,04:49:33,13,10,1, 11.9,1,1, 3.463, 10557.212, 230.121, 52587.882 20/11/28,04:49:33,14,10,1, 11.9,1,1, 3.463, 10557.217, 230.122, 52587.879 20/11/28,04:49:33,15,10,1, 11.9,1,1, 3.463, 10557.184, 230.125, 52587.882 20/11/28,04:49:33,16,10,1, 11.9,1,1, 3.463, 10557.174, 230.123, 52587.889 20/11/28,04:49:33,17,10,1, 11.9,1,1, 3.463, 10557.162, 230.105, 52587.904 20/11/28,04:49:33,18,10,1, 11.9,1,1, 3.463, 10557.140, 230.093, 52587.892 20/11/28,04:49:33,19,10,1, 11.9,1,1, 3.463, 10557.140, 230.090, 52587.907 20/11/28,04:49:34,00,10,1, 11.8,1,1, 3.460, 10557.134, 230.090, 52587.907 20/11/28,04:49:34,01,10,1, 11.8,1,1, 3.460, 10557.099, 230.094, 52587.910 20/11/28,04:49:34,02,10,1, 11.8,1,1, 3.460, 10557.095, 230.122, 52587.888 20/11/28,04:49:34,03,10,1, 11.8,1,1, 3.460, 10557.066, 230.092, 52587.887 20/11/28,04:49:34,04,10,1, 11.8,1,1, 3.460, 10557.026, 230.113, 52587.976 20/11/28,04:49:34,05,10,1, 11.8,1,1, 3.460, 10557.067, 230.060, 52587.917 20/11/28,04:49:34,06,10,1, 11.8,1,1, 3.460, 10557.019, 230.076, 52587.792 20/11/28,04:49:34,07,10,1, 11.8,1,1, 3.460, 10557.013, 230.055, 52587.853 20/11/28,04:49:34,08,10,1, 11.8,1,1, 3.460, 10556.981, 230.065, 52587.814 20/11/28,04:49:34,09,10,1, 11.8,1,1, 3.460, 10556.994, 230.073, 52587.859 20/11/28,04:49:34,10,10,1, 11.8,1,1, 3.460, 10556.941, 230.083, 52587.980 20/11/28,04:49:34,11,10,1, 11.8,1,1, 3.460, 10557.002, 230.026, 52587.809 20/11/28,04:49:34,12,10,1, 11.8,1,1, 3.460, 10556.950, 230.038, 52587.831 20/11/28,04:49:34,13,10,1, 11.8,1,1, 3.460, 10556.922, 230.019, 52587.808 20/11/28,04:49:34,14,10,1, 11.8,1,1, 3.460, 10556.923, 230.024, 52587.833 20/11/28,04:49:34,15,10,1, 11.8,1,1, 3.460, 10556.902, 230.056, 52587.808 20/11/28,04:49:34,16,10,1, 11.8,1,1, 3.460, 10556.876, 230.028, 52587.784 20/11/28,04:49:34,17,10,1, 11.8,1,1, 3.460, 10556.863, 230.022, 52587.803 20/11/28,04:49:34,18,10,1, 11.8,1,1, 3.460, 10556.841, 230.026, 52587.787 20/11/28,04:49:34,19,10,1, 11.8,1,1, 3.460, 10556.828, 230.030, 52587.861 20/11/28,04:49:35,00,10,1, 11.9,1,1, 3.462, 10556.825, 230.030, 52587.861 20/11/28,04:49:35,01,10,1, 11.9,1,1, 3.462, 10556.817, 230.007, 52587.805 20/11/28,04:49:35,02,10,1, 11.9,1,1, 3.462, 10556.797, 229.996, 52587.789 20/11/28,04:49:35,03,10,1, 11.9,1,1, 3.462, 10556.807, 230.018, 52587.830 20/11/28,04:49:35,04,10,1, 11.9,1,1, 3.462, 10556.743, 229.994, 52587.805 20/11/28,04:49:35,05,10,1, 11.9,1,1, 3.462, 10556.731, 229.971, 52587.795 20/11/28,04:49:35,06,10,1, 11.9,1,1, 3.462, 10556.717, 229.967, 52587.827 20/11/28,04:49:35,07,10,1, 11.9,1,1, 3.462, 10556.710, 229.990, 52587.813 20/11/28,04:49:35,08,10,1, 11.9,1,1, 3.462, 10556.712, 229.976, 52587.784 20/11/28,04:49:35,09,10,1, 11.9,1,1, 3.462, 10556.659, 229.969, 52587.788 20/11/28,04:49:35,10,10,1, 11.9,1,1, 3.462, 10556.684, 229.961, 52587.771 20/11/28,04:49:35,11,10,1, 11.9,1,1, 3.462, 10556.658, 229.934, 52587.782 20/11/28,04:49:35,12,10,1, 11.9,1,1, 3.462, 10556.622, 229.939, 52587.814 20/11/28,04:49:35,13,10,1, 11.9,1,1, 3.462, 10556.643, 229.931, 52587.567 20/11/28,04:49:35,14,10,1, 11.9,1,1, 3.462, 10556.630, 229.922, 52587.762 20/11/28,04:49:35,15,10,1, 11.9,1,1, 3.462, 10556.619, 229.954, 52587.758 20/11/28,04:49:35,16,10,1, 11.9,1,1, 3.462, 10556.589, 229.952, 52587.824 20/11/28,04:49:35,17,10,1, 11.9,1,1, 3.462, 10556.556, 229.923, 52587.779 20/11/28,04:49:35,18,10,1, 11.9,1,1, 3.462, 10556.526, 229.913, 52587.626 20/11/28,04:49:35,19,10,1, 11.9,1,1, 3.462, 10556.522, 229.924, 52587.739 20/11/28,04:49:36,00,10,1, 11.9,1,1, 3.462, 10556.517, 229.924, 52587.739 20/11/28,04:49:36,01,10,1, 11.9,1,1, 3.462, 10556.496, 229.924, 52587.777 20/11/28,04:49:36,02,10,1, 11.9,1,1, 3.462, 10556.494, 229.924, 52587.753 20/11/28,04:49:36,03,10,1, 11.9,1,1, 3.462, 10556.447, 229.911, 52587.814 20/11/28,04:49:36,04,10,1, 11.9,1,1, 3.462, 10556.447, 229.901, 52587.771 20/11/28,04:49:36,05,10,1, 11.9,1,1, 3.462, 10556.449, 229.902, 52587.765 20/11/28,04:49:36,06,10,1, 11.9,1,1, 3.462, 10556.430, 229.904, 52587.742 20/11/28,04:49:36,07,10,1, 11.9,1,1, 3.462, 10556.398, 229.887, 52587.763 20/11/28,04:49:36,08,10,1, 11.9,1,1, 3.462, 10556.388, 229.876, 52587.755 20/11/28,04:49:36,09,10,1, 11.9,1,1, 3.462, 10556.370, 229.902, 52587.766 20/11/28,04:49:36,10,10,1, 11.9,1,1, 3.462, 10556.380, 229.900, 52587.793 20/11/28,04:49:36,11,10,1, 11.9,1,1, 3.462, 10556.364, 229.846, 52587.754 20/11/28,04:49:36,12,10,1, 11.9,1,1, 3.462, 10556.340, 229.877, 52587.798 20/11/28,04:49:36,13,10,1, 11.9,1,1, 3.462, 10556.331, 229.891, 52587.763 20/11/28,04:49:36,14,10,1, 11.9,1,1, 3.462, 10556.313, 229.841, 52587.749 20/11/28,04:49:36,15,10,1, 11.9,1,1, 3.462, 10556.279, 229.808, 52587.749 20/11/28,04:49:36,16,10,1, 11.9,1,1, 3.462, 10556.273, 229.827, 52587.759 20/11/28,04:49:36,17,10,1, 11.9,1,1, 3.462, 10556.236, 229.825, 52587.728 20/11/28,04:49:36,18,10,1, 11.9,1,1, 3.462, 10556.261, 229.824, 52587.747 20/11/28,04:49:36,19,10,1, 11.9,1,1, 3.462, 10556.227, 229.808, 52587.726 20/11/28,04:49:37,00,10,1, 11.9,1,1, 3.463, 10556.225, 229.808, 52587.726 20/11/28,04:49:37,01,10,1, 11.9,1,1, 3.463, 10556.191, 229.799, 52587.758 20/11/28,04:49:37,02,10,1, 11.9,1,1, 3.463, 10556.174, 229.795, 52587.724 20/11/28,04:49:37,03,10,1, 11.9,1,1, 3.463, 10556.162, 229.809, 52587.722 20/11/28,04:49:37,04,10,1, 11.9,1,1, 3.463, 10556.117, 229.789, 52587.711 20/11/28,04:49:37,05,10,1, 11.9,1,1, 3.463, 10556.145, 229.777, 52587.682 20/11/28,04:49:37,06,10,1, 11.9,1,1, 3.463, 10556.092, 229.797, 52587.729 20/11/28,04:49:37,07,10,1, 11.9,1,1, 3.463, 10556.099, 229.800, 52587.727 20/11/28,04:49:37,08,10,1, 11.9,1,1, 3.463, 10556.091, 229.746, 52587.699 20/11/28,04:49:37,09,10,1, 11.9,1,1, 3.463, 10556.086, 229.766, 52587.685 20/11/28,04:49:37,10,10,1, 11.9,1,1, 3.463, 10556.049, 229.741, 52587.665 20/11/28,04:49:37,11,10,1, 11.9,1,1, 3.463, 10556.004, 229.732, 52587.679 20/11/28,04:49:37,12,10,1, 11.9,1,1, 3.463, 10555.995, 229.720, 52587.697 20/11/28,04:49:37,13,10,1, 11.9,1,1, 3.463, 10556.015, 229.742, 52587.709 20/11/28,04:49:37,14,10,1, 11.9,1,1, 3.463, 10556.011, 229.737, 52587.735 20/11/28,04:49:37,15,10,1, 11.9,1,1, 3.463, 10555.953, 229.718, 52587.707 20/11/28,04:49:37,16,10,1, 11.9,1,1, 3.463, 10556.008, 229.745, 52587.735 20/11/28,04:49:37,17,10,1, 11.9,1,1, 3.463, 10555.974, 229.734, 52587.686 20/11/28,04:49:37,18,10,1, 11.9,1,1, 3.463, 10555.963, 229.716, 52587.679 20/11/28,04:49:37,19,10,1, 11.9,1,1, 3.463, 10555.943, 229.721, 52587.684 20/11/28,04:49:38,00,10,1, 11.8,1,1, 3.461, 10555.941, 229.721, 52587.684 20/11/28,04:49:38,01,10,1, 11.8,1,1, 3.461, 10555.894, 229.683, 52587.647 20/11/28,04:49:38,02,10,1, 11.8,1,1, 3.461, 10555.877, 229.678, 52587.707 20/11/28,04:49:38,03,10,1, 11.8,1,1, 3.461, 10555.867, 229.644, 52587.669 20/11/28,04:49:38,04,10,1, 11.8,1,1, 3.461, 10555.829, 229.681, 52587.688 20/11/28,04:49:38,05,10,1, 11.8,1,1, 3.461, 10555.817, 229.687, 52587.655 20/11/28,04:49:38,06,10,1, 11.8,1,1, 3.461, 10555.822, 229.667, 52587.663 20/11/28,04:49:38,07,10,1, 11.8,1,1, 3.461, 10555.775, 229.645, 52587.662 20/11/28,04:49:38,08,10,1, 11.8,1,1, 3.461, 10555.757, 229.656, 52587.660 20/11/28,04:49:38,09,10,1, 11.8,1,1, 3.461, 10555.763, 229.666, 52587.684 20/11/28,04:49:38,10,10,1, 11.8,1,1, 3.461, 10555.740, 229.641, 52587.648 20/11/28,04:49:38,11,10,1, 11.8,1,1, 3.461, 10555.750, 229.639, 52587.679 20/11/28,04:49:38,12,10,1, 11.8,1,1, 3.461, 10555.731, 229.654, 52587.646 20/11/28,04:49:38,13,10,1, 11.8,1,1, 3.461, 10555.695, 229.633, 52587.677 20/11/28,04:49:38,14,10,1, 11.8,1,1, 3.461, 10555.698, 229.633, 52587.630 20/11/28,04:49:38,15,10,1, 11.8,1,1, 3.461, 10555.682, 229.634, 52587.663 20/11/28,04:49:38,16,10,1, 11.8,1,1, 3.461, 10555.679, 229.630, 52587.650 20/11/28,04:49:38,17,10,1, 11.8,1,1, 3.461, 10555.659, 229.619, 52587.668 20/11/28,04:49:38,18,10,1, 11.8,1,1, 3.461, 10555.634, 229.603, 52587.602 20/11/28,04:49:38,19,10,1, 11.8,1,1, 3.461, 10555.604, 229.569, 52587.547 20/11/28,04:49:39,00,10,1, 11.9,1,1, 3.459, 10555.599, 229.569, 52587.547 20/11/28,04:49:39,01,10,1, 11.9,1,1, 3.459, 10555.578, 229.604, 52587.627 20/11/28,04:49:39,02,10,1, 11.9,1,1, 3.459, 10555.548, 229.562, 52587.601 20/11/28,04:49:39,03,10,1, 11.9,1,1, 3.459, 10555.525, 229.581, 52587.611 20/11/28,04:49:39,04,10,1, 11.9,1,1, 3.459, 10555.533, 229.593, 52587.623 20/11/28,04:49:39,05,10,1, 11.9,1,1, 3.459, 10555.533, 229.570, 52587.624 20/11/28,04:49:39,06,10,1, 11.9,1,1, 3.459, 10555.513, 229.572, 52587.592 20/11/28,04:49:39,07,10,1, 11.9,1,1, 3.459, 10555.497, 229.589, 52587.596 20/11/28,04:49:39,08,10,1, 11.9,1,1, 3.459, 10555.460, 229.544, 52587.573 20/11/28,04:49:39,09,10,1, 11.9,1,1, 3.459, 10555.465, 229.570, 52587.582 20/11/28,04:49:39,10,10,1, 11.9,1,1, 3.459, 10555.450, 229.579, 52587.638 20/11/28,04:49:39,11,10,1, 11.9,1,1, 3.459, 10555.430, 229.567, 52587.591 20/11/28,04:49:39,12,10,1, 11.9,1,1, 3.459, 10555.392, 229.541, 52587.590 20/11/28,04:49:39,13,10,1, 11.9,1,1, 3.459, 10555.368, 229.561, 52587.582 20/11/28,04:49:39,14,10,1, 11.9,1,1, 3.459, 10555.350, 229.538, 52587.631 20/11/28,04:49:39,15,10,1, 11.9,1,1, 3.459, 10555.336, 229.549, 52587.580 20/11/28,04:49:39,16,10,1, 11.9,1,1, 3.459, 10555.340, 229.530, 52587.547 20/11/28,04:49:39,17,10,1, 11.9,1,1, 3.459, 10555.311, 229.521, 52587.574 20/11/28,04:49:39,18,10,1, 11.9,1,1, 3.459, 10555.305, 229.538, 52587.602 20/11/28,04:49:39,19,10,1, 11.9,1,1, 3.459, 10555.300, 229.530, 52587.558 20/11/28,04:49:40,00,10,1, 11.8,1,1, 3.460, 10555.298, 229.530, 52587.558 20/11/28,04:49:40,01,10,1, 11.8,1,1, 3.460, 10555.254, 229.480, 52587.539 20/11/28,04:49:40,02,10,1, 11.8,1,1, 3.460, 10555.245, 229.523, 52587.566 20/11/28,04:49:40,03,10,1, 11.8,1,1, 3.460, 10555.221, 229.527, 52587.540 20/11/28,04:49:40,04,10,1, 11.8,1,1, 3.460, 10555.204, 229.488, 52587.485 20/11/28,04:49:40,05,10,1, 11.8,1,1, 3.460, 10555.207, 229.489, 52587.533 20/11/28,04:49:40,06,10,1, 11.8,1,1, 3.460, 10555.158, 229.478, 52587.500 20/11/28,04:49:40,07,10,1, 11.8,1,1, 3.460, 10555.152, 229.480, 52587.549 20/11/28,04:49:40,08,10,1, 11.8,1,1, 3.460, 10555.151, 229.482, 52587.495 20/11/28,04:49:40,09,10,1, 11.8,1,1, 3.460, 10555.098, 229.466, 52587.521 20/11/28,04:49:40,10,10,1, 11.8,1,1, 3.460, 10555.106, 229.486, 52587.502 20/11/28,04:49:40,11,10,1, 11.8,1,1, 3.460, 10555.079, 229.472, 52587.542 20/11/28,04:49:40,12,10,1, 11.8,1,1, 3.460, 10555.086, 229.500, 52587.505 20/11/28,04:49:40,13,10,1, 11.8,1,1, 3.460, 10555.052, 229.488, 52587.551 20/11/28,04:49:40,14,10,1, 11.8,1,1, 3.460, 10555.018, 229.453, 52587.463 20/11/28,04:49:40,15,10,1, 11.8,1,1, 3.460, 10555.030, 229.514, 52587.490 20/11/28,04:49:40,16,10,1, 11.8,1,1, 3.460, 10554.976, 229.494, 52587.501 20/11/28,04:49:40,17,10,1, 11.8,1,1, 3.460, 10554.991, 229.485, 52587.493 20/11/28,04:49:40,18,10,1, 11.8,1,1, 3.460, 10554.950, 229.492, 52587.503 20/11/28,04:49:40,19,10,1, 11.8,1,1, 3.460, 10554.936, 229.481, 52587.465 20/11/28,04:49:41,00,10,1, 11.9,1,1, 3.461, 10554.931, 229.481, 52587.465 20/11/28,04:49:41,01,10,1, 11.9,1,1, 3.461, 10554.870, 229.475, 52587.519 20/11/28,04:49:41,02,10,1, 11.9,1,1, 3.461, 10554.857, 229.496, 52587.548 20/11/28,04:49:41,03,10,1, 11.9,1,1, 3.461, 10554.854, 229.480, 52587.539 20/11/28,04:49:41,04,10,1, 11.9,1,1, 3.461, 10554.838, 229.466, 52587.483 20/11/28,04:49:41,05,10,1, 11.9,1,1, 3.461, 10554.830, 229.444, 52587.454 20/11/28,04:49:41,06,10,1, 11.9,1,1, 3.461, 10554.811, 229.485, 52587.664 20/11/28,04:49:41,07,10,1, 11.9,1,1, 3.461, 10554.809, 229.489, 52587.543 20/11/28,04:49:41,08,10,1, 11.9,1,1, 3.461, 10554.773, 229.458, 52587.486 20/11/28,04:49:41,09,10,1, 11.9,1,1, 3.461, 10554.765, 229.475, 52587.495 20/11/28,04:49:41,10,10,1, 11.9,1,1, 3.461, 10554.748, 229.480, 52587.506 20/11/28,04:49:41,11,10,1, 11.9,1,1, 3.461, 10554.749, 229.494, 52587.284 20/11/28,04:49:41,12,10,1, 11.9,1,1, 3.461, 10554.722, 229.517, 52587.415 20/11/28,04:49:41,13,10,1, 11.9,1,1, 3.461, 10554.687, 229.494, 52587.486 20/11/28,04:49:41,14,10,1, 11.9,1,1, 3.461, 10554.651, 229.511, 52587.495 20/11/28,04:49:41,15,10,1, 11.9,1,1, 3.461, 10554.656, 229.498, 52587.481 20/11/28,04:49:41,16,10,1, 11.9,1,1, 3.461, 10554.620, 229.484, 52587.501 20/11/28,04:49:41,17,10,1, 11.9,1,1, 3.461, 10554.613, 229.469, 52587.517 20/11/28,04:49:41,18,10,1, 11.9,1,1, 3.461, 10554.607, 229.502, 52587.480 20/11/28,04:49:41,19,10,1, 11.9,1,1, 3.461, 10554.576, 229.465, 52587.466 20/11/28,04:49:42,00,10,1, 11.8,1,1, 3.459, 10554.572, 229.465, 52587.466 20/11/28,04:49:42,01,10,1, 11.8,1,1, 3.459, 10554.511, 229.466, 52587.452 20/11/28,04:49:42,02,10,1, 11.8,1,1, 3.459, 10554.511, 229.478, 52587.477 20/11/28,04:49:42,03,10,1, 11.8,1,1, 3.459, 10554.491, 229.475, 52587.466 20/11/28,04:49:42,04,10,1, 11.8,1,1, 3.459, 10554.491, 229.488, 52587.483 20/11/28,04:49:42,05,10,1, 11.8,1,1, 3.459, 10554.470, 229.495, 52587.490 20/11/28,04:49:42,06,10,1, 11.8,1,1, 3.459, 10554.462, 229.449, 52587.448 20/11/28,04:49:42,07,10,1, 11.8,1,1, 3.459, 10554.427, 229.483, 52587.459 20/11/28,04:49:42,08,10,1, 11.8,1,1, 3.459, 10554.398, 229.481, 52587.477 20/11/28,04:49:42,09,10,1, 11.8,1,1, 3.459, 10554.390, 229.509, 52587.514 20/11/28,04:49:42,10,10,1, 11.8,1,1, 3.459, 10554.359, 229.483, 52587.451 20/11/28,04:49:42,11,10,1, 11.8,1,1, 3.459, 10554.343, 229.471, 52587.445 20/11/28,04:49:42,12,10,1, 11.8,1,1, 3.459, 10554.317, 229.473, 52587.467 20/11/28,04:49:42,13,10,1, 11.8,1,1, 3.459, 10554.332, 229.527, 52587.472 20/11/28,04:49:42,14,10,1, 11.8,1,1, 3.459, 10554.311, 229.491, 52587.457 20/11/28,04:49:42,15,10,1, 11.8,1,1, 3.459, 10554.280, 229.504, 52587.484 20/11/28,04:49:42,16,10,1, 11.8,1,1, 3.459, 10554.261, 229.513, 52587.455 20/11/28,04:49:42,17,10,1, 11.8,1,1, 3.459, 10554.237, 229.523, 52587.463 20/11/28,04:49:42,18,10,1, 11.8,1,1, 3.459, 10554.239, 229.482, 52587.488 20/11/28,04:49:42,19,10,1, 11.8,1,1, 3.459, 10554.202, 229.534, 52587.468 20/11/28,04:49:43,00,10,1, 11.9,1,1, 3.460, 10554.197, 229.534, 52587.468 20/11/28,04:49:43,01,10,1, 11.9,1,1, 3.460, 10554.162, 229.469, 52587.415 20/11/28,04:49:43,02,10,1, 11.9,1,1, 3.460, 10554.145, 229.516, 52587.445 20/11/28,04:49:43,03,10,1, 11.9,1,1, 3.460, 10554.135, 229.502, 52587.482 20/11/28,04:49:43,04,10,1, 11.9,1,1, 3.460, 10554.141, 229.529, 52587.477 20/11/28,04:49:43,05,10,1, 11.9,1,1, 3.460, 10554.102, 229.511, 52587.452 20/11/28,04:49:43,06,10,1, 11.9,1,1, 3.460, 10554.084, 229.529, 52587.440 20/11/28,04:49:43,07,10,1, 11.9,1,1, 3.460, 10554.094, 229.512, 52587.459 20/11/28,04:49:43,08,10,1, 11.9,1,1, 3.460, 10554.046, 229.532, 52587.440 20/11/28,04:49:43,09,10,1, 11.9,1,1, 3.460, 10554.010, 229.503, 52587.454 20/11/28,04:49:43,10,10,1, 11.9,1,1, 3.460, 10554.019, 229.510, 52587.440 20/11/28,04:49:43,11,10,1, 11.9,1,1, 3.460, 10554.003, 229.534, 52587.484 20/11/28,04:49:43,12,10,1, 11.9,1,1, 3.460, 10554.010, 229.527, 52587.455 20/11/28,04:49:43,13,10,1, 11.9,1,1, 3.460, 10553.960, 229.502, 52587.459 20/11/28,04:49:43,14,10,1, 11.9,1,1, 3.460, 10553.942, 229.512, 52587.456 20/11/28,04:49:43,15,10,1, 11.9,1,1, 3.460, 10553.918, 229.502, 52587.474 20/11/28,04:49:43,16,10,1, 11.9,1,1, 3.460, 10553.902, 229.524, 52587.426 20/11/28,04:49:43,17,10,1, 11.9,1,1, 3.460, 10553.870, 229.524, 52587.414 20/11/28,04:49:43,18,10,1, 11.9,1,1, 3.460, 10553.841, 229.501, 52587.413 20/11/28,04:49:43,19,10,1, 11.9,1,1, 3.460, 10553.840, 229.506, 52587.396 20/11/28,04:49:44,00,10,1, 11.8,1,1, 3.461, 10553.838, 229.506, 52587.396 20/11/28,04:49:44,01,10,1, 11.8,1,1, 3.461, 10553.775, 229.533, 52587.409 20/11/28,04:49:44,02,10,1, 11.8,1,1, 3.461, 10553.771, 229.526, 52587.438 20/11/28,04:49:44,03,10,1, 11.8,1,1, 3.461, 10553.759, 229.498, 52587.357 20/11/28,04:49:44,04,10,1, 11.8,1,1, 3.461, 10553.717, 229.488, 52587.413 20/11/28,04:49:44,05,10,1, 11.8,1,1, 3.461, 10553.719, 229.505, 52587.423 20/11/28,04:49:44,06,10,1, 11.8,1,1, 3.461, 10553.696, 229.493, 52587.425 20/11/28,04:49:44,07,10,1, 11.8,1,1, 3.461, 10553.659, 229.493, 52587.435 20/11/28,04:49:44,08,10,1, 11.8,1,1, 3.461, 10553.647, 229.508, 52587.429 20/11/28,04:49:44,09,10,1, 11.8,1,1, 3.461, 10553.618, 229.499, 52587.436 20/11/28,04:49:44,10,10,1, 11.8,1,1, 3.461, 10553.595, 229.515, 52587.421 20/11/28,04:49:44,11,10,1, 11.8,1,1, 3.461, 10553.581, 229.513, 52587.384 20/11/28,04:49:44,12,10,1, 11.8,1,1, 3.461, 10553.587, 229.527, 52587.428 20/11/28,04:49:44,13,10,1, 11.8,1,1, 3.461, 10553.555, 229.536, 52587.448 20/11/28,04:49:44,14,10,1, 11.8,1,1, 3.461, 10553.550, 229.529, 52587.444 20/11/28,04:49:44,15,10,1, 11.8,1,1, 3.461, 10553.535, 229.537, 52587.435 20/11/28,04:49:44,16,10,1, 11.8,1,1, 3.461, 10553.504, 229.512, 52587.445 20/11/28,04:49:44,17,10,1, 11.8,1,1, 3.461, 10553.457, 229.520, 52587.464 20/11/28,04:49:44,18,10,1, 11.8,1,1, 3.461, 10553.451, 229.515, 52587.429 20/11/28,04:49:44,19,10,1, 11.8,1,1, 3.461, 10553.453, 229.541, 52587.446 20/11/28,04:49:45,00,10,1, 11.9,1,1, 3.460, 10553.446, 229.541, 52587.446 20/11/28,04:49:45,01,10,1, 11.9,1,1, 3.460, 10553.369, 229.487, 52587.403 20/11/28,04:49:45,02,10,1, 11.9,1,1, 3.460, 10553.376, 229.471, 52587.443 20/11/28,04:49:45,03,10,1, 11.9,1,1, 3.460, 10553.361, 229.513, 52587.441 20/11/28,04:49:45,04,10,1, 11.9,1,1, 3.460, 10553.351, 229.525, 52587.478 20/11/28,04:49:45,05,10,1, 11.9,1,1, 3.460, 10553.297, 229.511, 52587.444 20/11/28,04:49:45,06,10,1, 11.9,1,1, 3.460, 10553.292, 229.478, 52587.443 20/11/28,04:49:45,07,10,1, 11.9,1,1, 3.460, 10553.263, 229.486, 52587.436 20/11/28,04:49:45,08,10,1, 11.9,1,1, 3.460, 10553.233, 229.483, 52587.425 20/11/28,04:49:45,09,10,1, 11.9,1,1, 3.460, 10553.234, 229.526, 52587.437 20/11/28,04:49:45,10,10,1, 11.9,1,1, 3.460, 10553.210, 229.514, 52587.462 20/11/28,04:49:45,11,10,1, 11.9,1,1, 3.460, 10553.188, 229.491, 52587.449 20/11/28,04:49:45,12,10,1, 11.9,1,1, 3.460, 10553.152, 229.505, 52587.475 20/11/28,04:49:45,13,10,1, 11.9,1,1, 3.460, 10553.120, 229.492, 52587.413 20/11/28,04:49:45,14,10,1, 11.9,1,1, 3.460, 10553.123, 229.509, 52587.478 20/11/28,04:49:45,15,10,1, 11.9,1,1, 3.460, 10553.081, 229.463, 52587.434 20/11/28,04:49:45,16,10,1, 11.9,1,1, 3.460, 10553.060, 229.508, 52587.407 20/11/28,04:49:45,17,10,1, 11.9,1,1, 3.460, 10553.060, 229.520, 52587.462 20/11/28,04:49:45,18,10,1, 11.9,1,1, 3.460, 10553.019, 229.480, 52587.476 20/11/28,04:49:45,19,10,1, 11.9,1,1, 3.460, 10553.008, 229.490, 52587.464 20/11/28,04:49:46,00,10,1, 11.8,1,1, 3.459, 10553.004, 229.490, 52587.464 20/11/28,04:49:46,01,10,1, 11.8,1,1, 3.459, 10552.968, 229.491, 52587.496 20/11/28,04:49:46,02,10,1, 11.8,1,1, 3.459, 10552.949, 229.479, 52587.500 20/11/28,04:49:46,03,10,1, 11.8,1,1, 3.459, 10552.900, 229.503, 52587.469 20/11/28,04:49:46,04,10,1, 11.8,1,1, 3.459, 10552.888, 229.478, 52587.444 20/11/28,04:49:46,05,10,1, 11.8,1,1, 3.459, 10552.906, 229.462, 52587.467 20/11/28,04:49:46,06,10,1, 11.8,1,1, 3.459, 10552.863, 229.507, 52587.486 20/11/28,04:49:46,07,10,1, 11.8,1,1, 3.459, 10552.829, 229.479, 52587.459 20/11/28,04:49:46,08,10,1, 11.8,1,1, 3.459, 10552.813, 229.479, 52587.440 20/11/28,04:49:46,09,10,1, 11.8,1,1, 3.459, 10552.785, 229.492, 52587.454 20/11/28,04:49:46,10,10,1, 11.8,1,1, 3.459, 10552.747, 229.503, 52587.420 20/11/28,04:49:46,11,10,1, 11.8,1,1, 3.459, 10552.741, 229.509, 52587.495 20/11/28,04:49:46,12,10,1, 11.8,1,1, 3.459, 10552.729, 229.495, 52587.459 20/11/28,04:49:46,13,10,1, 11.8,1,1, 3.459, 10552.703, 229.458, 52587.468 20/11/28,04:49:46,14,10,1, 11.8,1,1, 3.459, 10552.693, 229.457, 52587.448 20/11/28,04:49:46,15,10,1, 11.8,1,1, 3.459, 10552.653, 229.493, 52587.471 20/11/28,04:49:46,16,10,1, 11.8,1,1, 3.459, 10552.635, 229.511, 52587.483 20/11/28,04:49:46,17,10,1, 11.8,1,1, 3.459, 10552.628, 229.461, 52587.430 20/11/28,04:49:46,18,10,1, 11.8,1,1, 3.459, 10552.602, 229.452, 52587.427 20/11/28,04:49:46,19,10,1, 11.8,1,1, 3.459, 10552.596, 229.479, 52587.442 20/11/28,04:49:47,00,10,1, 11.9,1,1, 3.455, 10552.595, 229.479, 52587.442 20/11/28,04:49:47,01,10,1, 11.9,1,1, 3.455, 10552.507, 229.469, 52587.438 20/11/28,04:49:47,02,10,1, 11.9,1,1, 3.455, 10552.505, 229.476, 52587.437 20/11/28,04:49:47,03,10,1, 11.9,1,1, 3.455, 10552.495, 229.457, 52587.455 20/11/28,04:49:47,04,10,1, 11.9,1,1, 3.455, 10552.444, 229.461, 52587.435 20/11/28,04:49:47,05,10,1, 11.9,1,1, 3.455, 10552.443, 229.452, 52587.414 20/11/28,04:49:47,06,10,1, 11.9,1,1, 3.455, 10552.412, 229.426, 52587.416 20/11/28,04:49:47,07,10,1, 11.9,1,1, 3.455, 10552.386, 229.453, 52587.411 20/11/28,04:49:47,08,10,1, 11.9,1,1, 3.455, 10552.375, 229.462, 52587.415 20/11/28,04:49:47,09,10,1, 11.9,1,1, 3.455, 10552.346, 229.455, 52587.483 20/11/28,04:49:47,10,10,1, 11.9,1,1, 3.455, 10552.329, 229.437, 52587.465 20/11/28,04:49:47,11,10,1, 11.9,1,1, 3.455, 10552.294, 229.424, 52587.444 20/11/28,04:49:47,12,10,1, 11.9,1,1, 3.455, 10552.282, 229.429, 52587.446 20/11/28,04:49:47,13,10,1, 11.9,1,1, 3.455, 10552.254, 229.441, 52587.415 20/11/28,04:49:47,14,10,1, 11.9,1,1, 3.455, 10552.222, 229.437, 52587.455 20/11/28,04:49:47,15,10,1, 11.9,1,1, 3.455, 10552.202, 229.409, 52587.432 20/11/28,04:49:47,16,10,1, 11.9,1,1, 3.455, 10552.182, 229.418, 52587.381 20/11/28,04:49:47,17,10,1, 11.9,1,1, 3.455, 10552.177, 229.432, 52587.421 20/11/28,04:49:47,18,10,1, 11.9,1,1, 3.455, 10552.127, 229.414, 52587.458 20/11/28,04:49:47,19,10,1, 11.9,1,1, 3.455, 10552.119, 229.408, 52587.393 20/11/28,04:49:48,00,10,1, 11.9,1,1, 3.460, 10552.111, 229.408, 52587.393 20/11/28,04:49:48,01,10,1, 11.9,1,1, 3.460, 10552.087, 229.428, 52587.405 20/11/28,04:49:48,02,10,1, 11.9,1,1, 3.460, 10552.043, 229.415, 52587.389 20/11/28,04:49:48,03,10,1, 11.9,1,1, 3.460, 10552.022, 229.390, 52587.410 20/11/28,04:49:48,04,10,1, 11.9,1,1, 3.460, 10551.996, 229.395, 52587.391 20/11/28,04:49:48,05,10,1, 11.9,1,1, 3.460, 10551.964, 229.385, 52587.379 20/11/28,04:49:48,06,10,1, 11.9,1,1, 3.460, 10551.959, 229.418, 52587.410 20/11/28,04:49:48,07,10,1, 11.9,1,1, 3.460, 10551.926, 229.394, 52587.432 20/11/28,04:49:48,08,10,1, 11.9,1,1, 3.460, 10551.896, 229.371, 52587.461 20/11/28,04:49:48,09,10,1, 11.9,1,1, 3.460, 10551.899, 229.364, 52587.401 20/11/28,04:49:48,10,10,1, 11.9,1,1, 3.460, 10551.882, 229.373, 52587.434 20/11/28,04:49:48,11,10,1, 11.9,1,1, 3.460, 10551.853, 229.395, 52587.425 20/11/28,04:49:48,12,10,1, 11.9,1,1, 3.460, 10551.807, 229.384, 52587.427 20/11/28,04:49:48,13,10,1, 11.9,1,1, 3.460, 10551.808, 229.374, 52587.370 20/11/28,04:49:48,14,10,1, 11.9,1,1, 3.460, 10551.762, 229.369, 52587.354 20/11/28,04:49:48,15,10,1, 11.9,1,1, 3.460, 10551.752, 229.372, 52587.354 20/11/28,04:49:48,16,10,1, 11.9,1,1, 3.460, 10551.751, 229.350, 52587.425 20/11/28,04:49:48,17,10,1, 11.9,1,1, 3.460, 10551.707, 229.357, 52587.348 20/11/28,04:49:48,18,10,1, 11.9,1,1, 3.460, 10551.673, 229.358, 52587.386 20/11/28,04:49:48,19,10,1, 11.9,1,1, 3.460, 10551.651, 229.343, 52587.365 20/11/28,04:49:49,00,10,1, 11.8,1,1, 3.460, 10551.643, 229.343, 52587.365 20/11/28,04:49:49,01,10,1, 11.8,1,1, 3.460, 10551.627, 229.346, 52587.372 20/11/28,04:49:49,02,10,1, 11.8,1,1, 3.460, 10551.603, 229.362, 52587.379 20/11/28,04:49:49,03,10,1, 11.8,1,1, 3.460, 10551.589, 229.365, 52587.373 20/11/28,04:49:49,04,10,1, 11.8,1,1, 3.460, 10551.561, 229.380, 52587.356 20/11/28,04:49:49,05,10,1, 11.8,1,1, 3.460, 10551.519, 229.370, 52587.379 20/11/28,04:49:49,06,10,1, 11.8,1,1, 3.460, 10551.528, 229.349, 52587.388 20/11/28,04:49:49,07,10,1, 11.8,1,1, 3.460, 10551.488, 229.380, 52587.379 20/11/28,04:49:49,08,10,1, 11.8,1,1, 3.460, 10551.478, 229.373, 52587.382 20/11/28,04:49:49,09,10,1, 11.8,1,1, 3.460, 10551.457, 229.356, 52587.479 20/11/28,04:49:49,10,10,1, 11.8,1,1, 3.460, 10551.467, 229.319, 52587.307 20/11/28,04:49:49,11,10,1, 11.8,1,1, 3.460, 10551.416, 229.356, 52587.310 20/11/28,04:49:49,12,10,1, 11.8,1,1, 3.460, 10551.394, 229.354, 52587.326 20/11/28,04:49:49,13,10,1, 11.8,1,1, 3.460, 10551.400, 229.336, 52587.366 20/11/28,04:49:49,14,10,1, 11.8,1,1, 3.460, 10551.334, 229.351, 52587.364 20/11/28,04:49:49,15,10,1, 11.8,1,1, 3.460, 10551.319, 229.338, 52587.359 20/11/28,04:49:49,16,10,1, 11.8,1,1, 3.460, 10551.287, 229.308, 52587.290 20/11/28,04:49:49,17,10,1, 11.8,1,1, 3.460, 10551.284, 229.347, 52587.396 20/11/28,04:49:49,18,10,1, 11.8,1,1, 3.460, 10551.252, 229.328, 52587.370 20/11/28,04:49:49,19,10,1, 11.8,1,1, 3.460, 10551.213, 229.334, 52587.348 20/11/28,04:49:50,00,10,1, 11.9,1,1, 3.460, 10551.209, 229.334, 52587.348 20/11/28,04:49:50,01,10,1, 11.9,1,1, 3.460, 10551.160, 229.313, 52587.330 20/11/28,04:49:50,02,10,1, 11.9,1,1, 3.460, 10551.173, 229.341, 52587.368 20/11/28,04:49:50,03,10,1, 11.9,1,1, 3.460, 10551.138, 229.335, 52587.342 20/11/28,04:49:50,04,10,1, 11.9,1,1, 3.460, 10551.135, 229.317, 52587.340 20/11/28,04:49:50,05,10,1, 11.9,1,1, 3.460, 10551.096, 229.336, 52587.342 20/11/28,04:49:50,06,10,1, 11.9,1,1, 3.460, 10551.112, 229.333, 52587.364 20/11/28,04:49:50,07,10,1, 11.9,1,1, 3.460, 10551.060, 229.345, 52587.334 20/11/28,04:49:50,08,10,1, 11.9,1,1, 3.460, 10551.048, 229.305, 52587.325 20/11/28,04:49:50,09,10,1, 11.9,1,1, 3.460, 10551.018, 229.278, 52587.322 20/11/28,04:49:50,10,10,1, 11.9,1,1, 3.460, 10551.011, 229.296, 52587.305 20/11/28,04:49:50,11,10,1, 11.9,1,1, 3.460, 10550.983, 229.326, 52587.345 20/11/28,04:49:50,12,10,1, 11.9,1,1, 3.460, 10550.956, 229.300, 52587.285 20/11/28,04:49:50,13,10,1, 11.9,1,1, 3.460, 10550.912, 229.295, 52587.296 20/11/28,04:49:50,14,10,1, 11.9,1,1, 3.460, 10550.909, 229.303, 52587.264 20/11/28,04:49:50,15,10,1, 11.9,1,1, 3.460, 10550.880, 229.327, 52587.141 20/11/28,04:49:50,16,10,1, 11.9,1,1, 3.460, 10550.848, 229.345, 52587.337 20/11/28,04:49:50,17,10,1, 11.9,1,1, 3.460, 10550.832, 229.326, 52587.343 20/11/28,04:49:50,18,10,1, 11.9,1,1, 3.460, 10550.809, 229.268, 52587.318 20/11/28,04:49:50,19,10,1, 11.9,1,1, 3.460, 10550.801, 229.285, 52587.304 20/11/28,04:49:51,00,10,1, 11.9,1,1, 3.457, 10550.801, 229.285, 52587.304 20/11/28,04:49:51,01,10,1, 11.9,1,1, 3.457, 10550.761, 229.302, 52587.270 20/11/28,04:49:51,02,10,1, 11.9,1,1, 3.457, 10550.759, 229.306, 52587.274 20/11/28,04:49:51,03,10,1, 11.9,1,1, 3.457, 10550.745, 229.285, 52587.265 20/11/28,04:49:51,04,10,1, 11.9,1,1, 3.457, 10550.698, 229.308, 52587.307 20/11/28,04:49:51,05,10,1, 11.9,1,1, 3.457, 10550.666, 229.312, 52587.328 20/11/28,04:49:51,06,10,1, 11.9,1,1, 3.457, 10550.656, 229.261, 52587.263 20/11/28,04:49:51,07,10,1, 11.9,1,1, 3.457, 10550.642, 229.272, 52587.286 20/11/28,04:49:51,08,10,1, 11.9,1,1, 3.457, 10550.639, 229.312, 52587.288 20/11/28,04:49:51,09,10,1, 11.9,1,1, 3.457, 10550.628, 229.278, 52587.287 20/11/28,04:49:51,10,10,1, 11.9,1,1, 3.457, 10550.581, 229.256, 52587.262 20/11/28,04:49:51,11,10,1, 11.9,1,1, 3.457, 10550.545, 229.234, 52587.245 20/11/28,04:49:51,12,10,1, 11.9,1,1, 3.457, 10550.547, 229.242, 52587.252 20/11/28,04:49:51,13,10,1, 11.9,1,1, 3.457, 10550.528, 229.294, 52587.277 20/11/28,04:49:51,14,10,1, 11.9,1,1, 3.457, 10550.497, 229.303, 52587.317 20/11/28,04:49:51,15,10,1, 11.9,1,1, 3.457, 10550.478, 229.267, 52587.255 20/11/28,04:49:51,16,10,1, 11.9,1,1, 3.457, 10550.457, 229.264, 52587.215 20/11/28,04:49:51,17,10,1, 11.9,1,1, 3.457, 10550.441, 229.262, 52587.265 20/11/28,04:49:51,18,10,1, 11.9,1,1, 3.457, 10550.419, 229.251, 52587.301 20/11/28,04:49:51,19,10,1, 11.9,1,1, 3.457, 10550.431, 229.271, 52587.299 20/11/28,04:49:52,00,10,1, 11.9,1,1, 3.464, 10550.425, 229.271, 52587.299 20/11/28,04:49:52,01,10,1, 11.9,1,1, 3.464, 10550.371, 229.262, 52587.268 20/11/28,04:49:52,02,10,1, 11.9,1,1, 3.464, 10550.347, 229.284, 52587.268 20/11/28,04:49:52,03,10,1, 11.9,1,1, 3.464, 10550.356, 229.262, 52587.273 20/11/28,04:49:52,04,10,1, 11.9,1,1, 3.464, 10550.353, 229.274, 52587.248 20/11/28,04:49:52,05,10,1, 11.9,1,1, 3.464, 10550.311, 229.282, 52587.208 20/11/28,04:49:52,06,10,1, 11.9,1,1, 3.464, 10550.295, 229.299, 52587.277 20/11/28,04:49:52,07,10,1, 11.9,1,1, 3.464, 10550.257, 229.275, 52587.223 20/11/28,04:49:52,08,10,1, 11.9,1,1, 3.464, 10550.229, 229.274, 52587.242 20/11/28,04:49:52,09,10,1, 11.9,1,1, 3.464, 10550.217, 229.267, 52587.163 20/11/28,04:49:52,10,10,1, 11.9,1,1, 3.464, 10550.231, 229.267, 52587.242 20/11/28,04:49:52,11,10,1, 11.9,1,1, 3.464, 10550.197, 229.317, 52587.205 20/11/28,04:49:52,12,10,1, 11.9,1,1, 3.464, 10550.173, 229.288, 52587.221 20/11/28,04:49:52,13,10,1, 11.9,1,1, 3.464, 10550.161, 229.249, 52587.210 20/11/28,04:49:52,14,10,1, 11.9,1,1, 3.464, 10550.127, 229.253, 52587.228 20/11/28,04:49:52,15,10,1, 11.9,1,1, 3.464, 10550.127, 229.288, 52587.223 20/11/28,04:49:52,16,10,1, 11.9,1,1, 3.464, 10550.085, 229.267, 52587.209 20/11/28,04:49:52,17,10,1, 11.9,1,1, 3.464, 10550.047, 229.283, 52587.237 20/11/28,04:49:52,18,10,1, 11.9,1,1, 3.464, 10550.023, 229.243, 52587.225 20/11/28,04:49:52,19,10,1, 11.9,1,1, 3.464, 10550.007, 229.245, 52587.217 20/11/28,04:49:53,00,10,1, 11.8,1,1, 3.457, 10549.999, 229.245, 52587.217 20/11/28,04:49:53,01,10,1, 11.8,1,1, 3.457, 10549.990, 229.280, 52587.253 20/11/28,04:49:53,02,10,1, 11.8,1,1, 3.457, 10549.957, 229.304, 52587.225 20/11/28,04:49:53,03,10,1, 11.8,1,1, 3.457, 10549.939, 229.264, 52587.200 20/11/28,04:49:53,04,10,1, 11.8,1,1, 3.457, 10549.898, 229.289, 52587.189 20/11/28,04:49:53,05,10,1, 11.8,1,1, 3.457, 10549.890, 229.280, 52587.246 20/11/28,04:49:53,06,10,1, 11.8,1,1, 3.457, 10549.909, 229.257, 52587.225 20/11/28,04:49:53,07,10,1, 11.8,1,1, 3.457, 10549.862, 229.256, 52587.214 20/11/28,04:49:53,08,10,1, 11.8,1,1, 3.457, 10549.861, 229.286, 52587.241 20/11/28,04:49:53,09,10,1, 11.8,1,1, 3.457, 10549.852, 229.261, 52587.201 20/11/28,04:49:53,10,10,1, 11.8,1,1, 3.457, 10549.802, 229.260, 52587.219 20/11/28,04:49:53,11,10,1, 11.8,1,1, 3.457, 10549.795, 229.271, 52587.178 20/11/28,04:49:53,12,10,1, 11.8,1,1, 3.457, 10549.810, 229.269, 52587.185 20/11/28,04:49:53,13,10,1, 11.8,1,1, 3.457, 10549.767, 229.271, 52587.235 20/11/28,04:49:53,14,10,1, 11.8,1,1, 3.457, 10549.748, 229.290, 52587.250 20/11/28,04:49:53,15,10,1, 11.8,1,1, 3.457, 10549.730, 229.272, 52587.193 20/11/28,04:49:53,16,10,1, 11.8,1,1, 3.457, 10549.674, 229.259, 52587.145 20/11/28,04:49:53,17,10,1, 11.8,1,1, 3.457, 10549.701, 229.264, 52587.214 20/11/28,04:49:53,18,10,1, 11.8,1,1, 3.457, 10549.665, 229.250, 52587.198 20/11/28,04:49:53,19,10,1, 11.8,1,1, 3.457, 10549.654, 229.256, 52587.257 20/11/28,04:49:54,00,10,1, 11.9,1,1, 3.461, 10549.649, 229.256, 52587.257 20/11/28,04:49:54,01,10,1, 11.9,1,1, 3.461, 10549.608, 229.271, 52587.188 20/11/28,04:49:54,02,10,1, 11.9,1,1, 3.461, 10549.598, 229.281, 52587.159 20/11/28,04:49:54,03,10,1, 11.9,1,1, 3.461, 10549.579, 229.273, 52587.183 20/11/28,04:49:54,04,10,1, 11.9,1,1, 3.461, 10549.529, 229.245, 52587.147 20/11/28,04:49:54,05,10,1, 11.9,1,1, 3.461, 10549.539, 229.275, 52587.182 20/11/28,04:49:54,06,10,1, 11.9,1,1, 3.461, 10549.522, 229.256, 52587.156 20/11/28,04:49:54,07,10,1, 11.9,1,1, 3.461, 10549.471, 229.274, 52587.203 20/11/28,04:49:54,08,10,1, 11.9,1,1, 3.461, 10549.481, 229.252, 52587.197 20/11/28,04:49:54,09,10,1, 11.9,1,1, 3.461, 10549.462, 229.215, 52587.204 20/11/28,04:49:54,10,10,1, 11.9,1,1, 3.461, 10549.448, 229.241, 52587.169 20/11/28,04:49:54,11,10,1, 11.9,1,1, 3.461, 10549.428, 229.271, 52587.206 20/11/28,04:49:54,12,10,1, 11.9,1,1, 3.461, 10549.403, 229.255, 52587.186 20/11/28,04:49:54,13,10,1, 11.9,1,1, 3.461, 10549.377, 229.244, 52587.131 20/11/28,04:49:54,14,10,1, 11.9,1,1, 3.461, 10549.347, 229.238, 52587.135 20/11/28,04:49:54,15,10,1, 11.9,1,1, 3.461, 10549.366, 229.277, 52587.211 20/11/28,04:49:54,16,10,1, 11.9,1,1, 3.461, 10549.349, 229.247, 52587.169 20/11/28,04:49:54,17,10,1, 11.9,1,1, 3.461, 10549.314, 229.243, 52587.192 20/11/28,04:49:54,18,10,1, 11.9,1,1, 3.461, 10549.323, 229.269, 52587.193 20/11/28,04:49:54,19,10,1, 11.9,1,1, 3.461, 10549.288, 229.268, 52587.178 20/11/28,04:49:55,00,10,1, 11.8,1,1, 3.461, 10549.282, 229.268, 52587.178 20/11/28,04:49:55,01,10,1, 11.8,1,1, 3.461, 10549.260, 229.294, 52587.472 20/11/28,04:49:55,02,10,1, 11.8,1,1, 3.461, 10549.273, 229.256, 52587.130 20/11/28,04:49:55,03,10,1, 11.8,1,1, 3.461, 10549.228, 229.241, 52587.134 20/11/28,04:49:55,04,10,1, 11.8,1,1, 3.461, 10549.231, 229.244, 52587.179 20/11/28,04:49:55,05,10,1, 11.8,1,1, 3.461, 10549.183, 229.229, 52587.171 20/11/28,04:49:55,06,10,1, 11.8,1,1, 3.461, 10549.172, 229.226, 52587.141 20/11/28,04:49:55,07,10,1, 11.8,1,1, 3.461, 10549.157, 229.257, 52587.226 20/11/28,04:49:55,08,10,1, 11.8,1,1, 3.461, 10549.120, 229.256, 52587.163 20/11/28,04:49:55,09,10,1, 11.8,1,1, 3.461, 10549.127, 229.258, 52587.146 20/11/28,04:49:55,10,10,1, 11.8,1,1, 3.461, 10549.089, 229.257, 52587.128 20/11/28,04:49:55,11,10,1, 11.8,1,1, 3.461, 10549.076, 229.258, 52587.117 20/11/28,04:49:55,12,10,1, 11.8,1,1, 3.461, 10549.063, 229.275, 52587.231 20/11/28,04:49:55,13,10,1, 11.8,1,1, 3.461, 10549.062, 229.248, 52587.190 20/11/28,04:49:55,14,10,1, 11.8,1,1, 3.461, 10548.996, 229.263, 52587.258 20/11/28,04:49:55,15,10,1, 11.8,1,1, 3.461, 10549.011, 229.229, 52587.219 20/11/28,04:49:55,16,10,1, 11.8,1,1, 3.461, 10548.983, 229.208, 52587.107 20/11/28,04:49:55,17,10,1, 11.8,1,1, 3.461, 10548.979, 229.231, 52587.190 20/11/28,04:49:55,18,10,1, 11.8,1,1, 3.461, 10548.982, 229.232, 52587.155 20/11/28,04:49:55,19,10,1, 11.8,1,1, 3.461, 10548.936, 229.227, 52587.154 20/11/28,04:49:56,00,10,1, 11.9,1,1, 3.458, 10548.931, 229.227, 52587.154 20/11/28,04:49:56,01,10,1, 11.9,1,1, 3.458, 10548.914, 229.206, 52587.144 20/11/28,04:49:56,02,10,1, 11.9,1,1, 3.458, 10548.916, 229.236, 52587.243 20/11/28,04:49:56,03,10,1, 11.9,1,1, 3.458, 10548.832, 229.220, 52587.201 20/11/28,04:49:56,04,10,1, 11.9,1,1, 3.458, 10548.865, 229.185, 52587.150 20/11/28,04:49:56,05,10,1, 11.9,1,1, 3.458, 10548.844, 229.237, 52587.159 20/11/28,04:49:56,06,10,1, 11.9,1,1, 3.458, 10548.844, 229.225, 52587.167 20/11/28,04:49:56,07,10,1, 11.9,1,1, 3.458, 10548.802, 229.177, 52587.172 20/11/28,04:49:56,08,10,1, 11.9,1,1, 3.458, 10548.823, 229.189, 52587.131 20/11/28,04:49:56,09,10,1, 11.9,1,1, 3.458, 10548.795, 229.206, 52587.074 20/11/28,04:49:56,10,10,1, 11.9,1,1, 3.458, 10548.752, 229.215, 52587.156 20/11/28,04:49:56,11,10,1, 11.9,1,1, 3.458, 10548.762, 229.207, 52587.131 20/11/28,04:49:56,12,10,1, 11.9,1,1, 3.458, 10548.730, 229.220, 52587.115 20/11/28,04:49:56,13,10,1, 11.9,1,1, 3.458, 10548.701, 229.199, 52587.132 20/11/28,04:49:56,14,10,1, 11.9,1,1, 3.458, 10548.733, 229.226, 52587.123 20/11/28,04:49:56,15,10,1, 11.9,1,1, 3.458, 10548.684, 229.214, 52587.152 20/11/28,04:49:56,16,10,1, 11.9,1,1, 3.458, 10548.668, 229.205, 52587.142 20/11/28,04:49:56,17,10,1, 11.9,1,1, 3.458, 10548.665, 229.215, 52587.179 20/11/28,04:49:56,18,10,1, 11.9,1,1, 3.458, 10548.638, 229.170, 52587.145 20/11/28,04:49:56,19,10,1, 11.9,1,1, 3.458, 10548.646, 229.183, 52587.134 20/11/28,04:49:57,00,10,1, 11.9,1,1, 3.456, 10548.639, 229.183, 52587.134 20/11/28,04:49:57,01,10,1, 11.9,1,1, 3.456, 10548.597, 229.211, 52587.142 20/11/28,04:49:57,02,10,1, 11.9,1,1, 3.456, 10548.551, 229.219, 52587.134 20/11/28,04:49:57,03,10,1, 11.9,1,1, 3.456, 10548.557, 229.187, 52587.165 20/11/28,04:49:57,04,10,1, 11.9,1,1, 3.456, 10548.533, 229.187, 52587.127 20/11/28,04:49:57,05,10,1, 11.9,1,1, 3.456, 10548.506, 229.186, 52587.138 20/11/28,04:49:57,06,10,1, 11.9,1,1, 3.456, 10548.486, 229.184, 52587.099 20/11/28,04:49:57,07,10,1, 11.9,1,1, 3.456, 10548.488, 229.164, 52587.150 20/11/28,04:49:57,08,10,1, 11.9,1,1, 3.456, 10548.472, 229.188, 52587.147 20/11/28,04:49:57,09,10,1, 11.9,1,1, 3.456, 10548.448, 229.217, 52587.113 20/11/28,04:49:57,10,10,1, 11.9,1,1, 3.456, 10548.433, 229.200, 52587.100 20/11/28,04:49:57,11,10,1, 11.9,1,1, 3.456, 10548.399, 229.194, 52587.111 20/11/28,04:49:57,12,10,1, 11.9,1,1, 3.456, 10548.378, 229.156, 52586.935 20/11/28,04:49:57,13,10,1, 11.9,1,1, 3.456, 10548.415, 229.181, 52587.261 20/11/28,04:49:57,14,10,1, 11.9,1,1, 3.456, 10548.406, 229.190, 52587.135 20/11/28,04:49:57,15,10,1, 11.9,1,1, 3.456, 10548.355, 229.170, 52587.107 20/11/28,04:49:57,16,10,1, 11.9,1,1, 3.456, 10548.346, 229.185, 52587.105 20/11/28,04:49:57,17,10,1, 11.9,1,1, 3.456, 10548.306, 229.174, 52587.167 20/11/28,04:49:57,18,10,1, 11.9,1,1, 3.456, 10548.339, 229.198, 52587.156 20/11/28,04:49:57,19,10,1, 11.9,1,1, 3.456, 10548.291, 229.171, 52587.170 20/11/28,04:49:58,00,10,1, 11.9,1,1, 3.464, 10548.289, 229.171, 52587.170 20/11/28,04:49:58,01,10,1, 11.9,1,1, 3.464, 10548.245, 229.147, 52587.163 20/11/28,04:49:58,02,10,1, 11.9,1,1, 3.464, 10548.231, 229.147, 52587.154 20/11/28,04:49:58,03,10,1, 11.9,1,1, 3.464, 10548.226, 229.167, 52587.132 20/11/28,04:49:58,04,10,1, 11.9,1,1, 3.464, 10548.208, 229.164, 52587.109 20/11/28,04:49:58,05,10,1, 11.9,1,1, 3.464, 10548.199, 229.170, 52587.115 20/11/28,04:49:58,06,10,1, 11.9,1,1, 3.464, 10548.166, 229.181, 52587.116 20/11/28,04:49:58,07,10,1, 11.9,1,1, 3.464, 10548.144, 229.163, 52587.132 20/11/28,04:49:58,08,10,1, 11.9,1,1, 3.464, 10548.133, 229.173, 52587.094 20/11/28,04:49:58,09,10,1, 11.9,1,1, 3.464, 10548.107, 229.161, 52587.119 20/11/28,04:49:58,10,10,1, 11.9,1,1, 3.464, 10548.067, 229.128, 52587.089 20/11/28,04:49:58,11,10,1, 11.9,1,1, 3.464, 10548.071, 229.176, 52587.115 20/11/28,04:49:58,12,10,1, 11.9,1,1, 3.464, 10548.051, 229.176, 52587.116 20/11/28,04:49:58,13,10,1, 11.9,1,1, 3.464, 10548.017, 229.143, 52587.128 20/11/28,04:49:58,14,10,1, 11.9,1,1, 3.464, 10548.021, 229.171, 52587.113 20/11/28,04:49:58,15,10,1, 11.9,1,1, 3.464, 10548.011, 229.150, 52587.145 20/11/28,04:49:58,16,10,1, 11.9,1,1, 3.464, 10547.989, 229.155, 52587.147 20/11/28,04:49:58,17,10,1, 11.9,1,1, 3.464, 10547.997, 229.166, 52587.131 20/11/28,04:49:58,18,10,1, 11.9,1,1, 3.464, 10547.943, 229.156, 52587.117 20/11/28,04:49:58,19,10,1, 11.9,1,1, 3.464, 10547.938, 229.155, 52587.109 20/11/28,04:49:59,00,10,1, 11.9,1,1, 3.461, 10547.930, 229.155, 52587.109 20/11/28,04:49:59,01,10,1, 11.9,1,1, 3.461, 10547.905, 229.157, 52587.149 20/11/28,04:49:59,02,10,1, 11.9,1,1, 3.461, 10547.903, 229.131, 52587.103 20/11/28,04:49:59,03,10,1, 11.9,1,1, 3.461, 10547.883, 229.153, 52587.109 20/11/28,04:49:59,04,10,1, 11.9,1,1, 3.461, 10547.846, 229.142, 52587.114 20/11/28,04:49:59,05,10,1, 11.9,1,1, 3.461, 10547.790, 229.132, 52587.100 20/11/28,04:49:59,06,10,1, 11.9,1,1, 3.461, 10547.799, 229.119, 52587.099 20/11/28,04:49:59,07,10,1, 11.9,1,1, 3.461, 10547.793, 229.156, 52587.153 20/11/28,04:49:59,08,10,1, 11.9,1,1, 3.461, 10547.778, 229.189, 52587.159 20/11/28,04:49:59,09,10,1, 11.9,1,1, 3.461, 10547.740, 229.155, 52587.113 20/11/28,04:49:59,10,10,1, 11.9,1,1, 3.461, 10547.734, 229.154, 52587.076 20/11/28,04:49:59,11,10,1, 11.9,1,1, 3.461, 10547.715, 229.127, 52587.134 20/11/28,04:49:59,12,10,1, 11.9,1,1, 3.461, 10547.715, 229.147, 52587.107 20/11/28,04:49:59,13,10,1, 11.9,1,1, 3.461, 10547.681, 229.170, 52587.143 20/11/28,04:49:59,14,10,1, 11.9,1,1, 3.461, 10547.640, 229.161, 52587.138 20/11/28,04:49:59,15,10,1, 11.9,1,1, 3.461, 10547.643, 229.165, 52587.142 20/11/28,04:49:59,16,10,1, 11.9,1,1, 3.461, 10547.623, 229.151, 52587.172 20/11/28,04:49:59,17,10,1, 11.9,1,1, 3.461, 10547.599, 229.173, 52587.138 20/11/28,04:49:59,18,10,1, 11.9,1,1, 3.461, 10547.610, 229.148, 52587.148 20/11/28,04:49:59,19,10,1, 11.9,1,1, 3.461, 10547.570, 229.146, 52587.082 20/11/28,04:50:00,00,10,1, 11.8,1,1, 3.458, 10547.563, 229.146, 52587.082 20/11/28,04:50:00,01,10,1, 11.8,1,1, 3.458, 10547.550, 229.177, 52587.167 20/11/28,04:50:00,02,10,1, 11.8,1,1, 3.458, 10547.509, 229.188, 52587.173 20/11/28,04:50:00,03,10,1, 11.8,1,1, 3.458, 10547.517, 229.167, 52587.158 20/11/28,04:50:00,04,10,1, 11.8,1,1, 3.458, 10547.462, 229.189, 52587.142 20/11/28,04:50:00,05,10,1, 11.8,1,1, 3.458, 10547.449, 229.219, 52587.125 20/11/28,04:50:00,06,10,1, 11.8,1,1, 3.458, 10547.436, 229.206, 52587.129 20/11/28,04:50:00,07,10,1, 11.8,1,1, 3.458, 10547.395, 229.204, 52587.164 20/11/28,04:50:00,08,10,1, 11.8,1,1, 3.458, 10547.407, 229.180, 52587.166 20/11/28,04:50:00,09,10,1, 11.8,1,1, 3.458, 10547.373, 229.211, 52587.136 20/11/28,04:50:00,10,10,1, 11.8,1,1, 3.458, 10547.338, 229.235, 52587.165 20/11/28,04:50:00,11,10,1, 11.8,1,1, 3.458, 10547.364, 229.221, 52587.182 20/11/28,04:50:00,12,10,1, 11.8,1,1, 3.458, 10547.316, 229.203, 52587.149 20/11/28,04:50:00,13,10,1, 11.8,1,1, 3.458, 10547.285, 229.178, 52587.135 20/11/28,04:50:00,14,10,1, 11.8,1,1, 3.458, 10547.299, 229.187, 52587.172 20/11/28,04:50:00,15,10,1, 11.8,1,1, 3.458, 10547.282, 229.235, 52587.164 20/11/28,04:50:00,16,10,1, 11.8,1,1, 3.458, 10547.258, 229.249, 52587.194 20/11/28,04:50:00,17,10,1, 11.8,1,1, 3.458, 10547.231, 229.234, 52587.170 20/11/28,04:50:00,18,10,1, 11.8,1,1, 3.458, 10547.223, 229.204, 52587.225 20/11/28,04:50:00,19,10,1, 11.8,1,1, 3.458, 10547.208, 229.241, 52587.346 20/11/28,04:50:01,00,09,1, 11.9,1,1, 3.461, 10547.204, 229.241, 52587.346 20/11/28,04:50:01,01,09,1, 11.9,1,1, 3.461, 10547.161, 229.240, 52587.218 20/11/28,04:50:01,02,09,1, 11.9,1,1, 3.461, 10547.129, 229.262, 52587.199 20/11/28,04:50:01,03,09,1, 11.9,1,1, 3.461, 10547.131, 229.240, 52587.206 20/11/28,04:50:01,04,09,1, 11.9,1,1, 3.461, 10547.130, 229.253, 52587.158 20/11/28,04:50:01,05,09,1, 11.9,1,1, 3.461, 10547.082, 229.243, 52587.295 20/11/28,04:50:01,06,09,1, 11.9,1,1, 3.461, 10547.072, 229.254, 52587.249 20/11/28,04:50:01,07,09,1, 11.9,1,1, 3.461, 10547.057, 229.270, 52587.251 20/11/28,04:50:01,08,09,1, 11.9,1,1, 3.461, 10547.047, 229.258, 52587.270 20/11/28,04:50:01,09,09,1, 11.9,1,1, 3.461, 10547.049, 229.253, 52587.277 20/11/28,04:50:01,10,09,1, 11.9,1,1, 3.461, 10547.007, 229.233, 52587.229 20/11/28,04:50:01,11,09,1, 11.9,1,1, 3.461, 10547.001, 229.238, 52587.262 20/11/28,04:50:01,12,09,1, 11.9,1,1, 3.461, 10547.010, 229.262, 52587.244 20/11/28,04:50:01,13,09,1, 11.9,1,1, 3.461, 10546.987, 229.254, 52587.274 20/11/28,04:50:01,14,09,1, 11.9,1,1, 3.461, 10546.951, 229.271, 52587.242 20/11/28,04:50:01,15,09,1, 11.9,1,1, 3.461, 10546.922, 229.251, 52587.224 20/11/28,04:50:01,16,09,1, 11.9,1,1, 3.461, 10546.916, 229.249, 52587.271 20/11/28,04:50:01,17,09,1, 11.9,1,1, 3.461, 10546.908, 229.293, 52587.258 20/11/28,04:50:01,18,09,1, 11.9,1,1, 3.461, 10546.890, 229.319, 52587.282 20/11/28,04:50:01,19,09,1, 11.9,1,1, 3.461, 10546.870, 229.290, 52587.243 20/11/28,04:50:02,00,09,1, 11.9,1,1, 3.457, 10546.862, 229.290, 52587.243 20/11/28,04:50:02,01,09,1, 11.9,1,1, 3.457, 10546.833, 229.269, 52587.300 20/11/28,04:50:02,02,09,1, 11.9,1,1, 3.457, 10546.822, 229.288, 52587.293 20/11/28,04:50:02,03,09,1, 11.9,1,1, 3.457, 10546.774, 229.275, 52587.242 20/11/28,04:50:02,04,09,1, 11.9,1,1, 3.457, 10546.768, 229.279, 52587.264 20/11/28,04:50:02,05,09,1, 11.9,1,1, 3.457, 10546.774, 229.298, 52587.285 20/11/28,04:50:02,06,09,1, 11.9,1,1, 3.457, 10546.738, 229.300, 52587.331 20/11/28,04:50:02,07,09,1, 11.9,1,1, 3.457, 10546.696, 229.305, 52587.229 20/11/28,04:50:02,08,09,1, 11.9,1,1, 3.457, 10546.707, 229.298, 52587.281 20/11/28,04:50:02,09,09,1, 11.9,1,1, 3.457, 10546.702, 229.319, 52587.312 20/11/28,04:50:02,10,09,1, 11.9,1,1, 3.457, 10546.650, 229.327, 52587.275 20/11/28,04:50:02,11,09,1, 11.9,1,1, 3.457, 10546.645, 229.313, 52587.282 20/11/28,04:50:02,12,09,1, 11.9,1,1, 3.457, 10546.613, 229.316, 52587.293 20/11/28,04:50:02,13,09,1, 11.9,1,1, 3.457, 10546.587, 229.317, 52587.275 20/11/28,04:50:02,14,09,1, 11.9,1,1, 3.457, 10546.580, 229.319, 52587.322 20/11/28,04:50:02,15,09,1, 11.9,1,1, 3.457, 10546.575, 229.335, 52587.332 20/11/28,04:50:02,16,09,1, 11.9,1,1, 3.457, 10546.528, 229.308, 52587.273 20/11/28,04:50:02,17,09,1, 11.9,1,1, 3.457, 10546.538, 229.327, 52587.295 20/11/28,04:50:02,18,09,1, 11.9,1,1, 3.457, 10546.537, 229.357, 52587.313 20/11/28,04:50:02,19,09,1, 11.9,1,1, 3.457, 10546.507, 229.326, 52587.297 20/11/28,04:50:03,00,09,1, 11.8,1,1, 3.460, 10546.503, 229.326, 52587.297 20/11/28,04:50:03,01,09,1, 11.8,1,1, 3.460, 10546.460, 229.323, 52587.275 20/11/28,04:50:03,02,09,1, 11.8,1,1, 3.460, 10546.445, 229.328, 52587.261 20/11/28,04:50:03,03,09,1, 11.8,1,1, 3.460, 10546.435, 229.325, 52587.344 20/11/28,04:50:03,04,09,1, 11.8,1,1, 3.460, 10546.400, 229.349, 52587.349 20/11/28,04:50:03,05,09,1, 11.8,1,1, 3.460, 10546.382, 229.341, 52587.344 20/11/28,04:50:03,06,09,1, 11.8,1,1, 3.460, 10546.368, 229.359, 52587.496 20/11/28,04:50:03,07,09,1, 11.8,1,1, 3.460, 10546.373, 229.356, 52587.335 20/11/28,04:50:03,08,09,1, 11.8,1,1, 3.460, 10546.331, 229.346, 52587.322 20/11/28,04:50:03,09,09,1, 11.8,1,1, 3.460, 10546.331, 229.339, 52587.300 20/11/28,04:50:03,10,09,1, 11.8,1,1, 3.460, 10546.322, 229.343, 52587.302 20/11/28,04:50:03,11,09,1, 11.8,1,1, 3.460, 10546.307, 229.352, 52587.314 20/11/28,04:50:03,12,09,1, 11.8,1,1, 3.460, 10546.290, 229.364, 52587.326 20/11/28,04:50:03,13,09,1, 11.8,1,1, 3.460, 10546.273, 229.351, 52587.309 20/11/28,04:50:03,14,09,1, 11.8,1,1, 3.460, 10546.245, 229.366, 52587.302 20/11/28,04:50:03,15,09,1, 11.8,1,1, 3.460, 10546.235, 229.340, 52587.329 20/11/28,04:50:03,16,09,1, 11.8,1,1, 3.460, 10546.218, 229.370, 52587.323 20/11/28,04:50:03,17,09,1, 11.8,1,1, 3.460, 10546.201, 229.372, 52587.305 20/11/28,04:50:03,18,09,1, 11.8,1,1, 3.460, 10546.195, 229.366, 52587.343 20/11/28,04:50:03,19,09,1, 11.8,1,1, 3.460, 10546.189, 229.349, 52587.331 20/11/28,04:50:04,00,09,1, 11.9,1,1, 3.459, 10546.186, 229.349, 52587.331 20/11/28,04:50:04,01,09,1, 11.9,1,1, 3.459, 10546.145, 229.346, 52587.307 20/11/28,04:50:04,02,09,1, 11.9,1,1, 3.459, 10546.105, 229.355, 52587.322 20/11/28,04:50:04,03,09,1, 11.9,1,1, 3.459, 10546.088, 229.346, 52587.389 20/11/28,04:50:04,04,09,1, 11.9,1,1, 3.459, 10546.088, 229.362, 52587.330 20/11/28,04:50:04,05,09,1, 11.9,1,1, 3.459, 10546.079, 229.350, 52587.316 20/11/28,04:50:04,06,09,1, 11.9,1,1, 3.459, 10546.091, 229.378, 52587.337 20/11/28,04:50:04,07,09,1, 11.9,1,1, 3.459, 10546.053, 229.344, 52587.300 20/11/28,04:50:04,08,09,1, 11.9,1,1, 3.459, 10546.038, 229.334, 52587.346 20/11/28,04:50:04,09,09,1, 11.9,1,1, 3.459, 10546.021, 229.364, 52587.289 20/11/28,04:50:04,10,09,1, 11.9,1,1, 3.459, 10545.987, 229.387, 52587.299 20/11/28,04:50:04,11,09,1, 11.9,1,1, 3.459, 10545.984, 229.392, 52587.317 20/11/28,04:50:04,12,09,1, 11.9,1,1, 3.459, 10545.949, 229.335, 52587.306 20/11/28,04:50:04,13,09,1, 11.9,1,1, 3.459, 10545.957, 229.362, 52587.258 20/11/28,04:50:04,14,09,1, 11.9,1,1, 3.459, 10545.947, 229.361, 52587.336 20/11/28,04:50:04,15,09,1, 11.9,1,1, 3.459, 10545.900, 229.373, 52587.338 20/11/28,04:50:04,16,09,1, 11.9,1,1, 3.459, 10545.894, 229.333, 52587.324 20/11/28,04:50:04,17,09,1, 11.9,1,1, 3.459, 10545.905, 229.373, 52587.308 20/11/28,04:50:04,18,09,1, 11.9,1,1, 3.459, 10545.869, 229.358, 52587.263 20/11/28,04:50:04,19,09,1, 11.9,1,1, 3.459, 10545.836, 229.368, 52587.281 20/11/28,04:50:05,00,09,1, 11.9,1,1, 3.461, 10545.835, 229.368, 52587.281 20/11/28,04:50:05,01,09,1, 11.9,1,1, 3.461, 10545.825, 229.369, 52587.297 20/11/28,04:50:05,02,09,1, 11.9,1,1, 3.461, 10545.805, 229.367, 52587.298 20/11/28,04:50:05,03,09,1, 11.9,1,1, 3.461, 10545.768, 229.387, 52587.350 20/11/28,04:50:05,04,09,1, 11.9,1,1, 3.461, 10545.749, 229.369, 52587.289 20/11/28,04:50:05,05,09,1, 11.9,1,1, 3.461, 10545.730, 229.367, 52587.314 20/11/28,04:50:05,06,09,1, 11.9,1,1, 3.461, 10545.701, 229.393, 52587.328 20/11/28,04:50:05,07,09,1, 11.9,1,1, 3.461, 10545.728, 229.407, 52587.359 20/11/28,04:50:05,08,09,1, 11.9,1,1, 3.461, 10545.713, 229.366, 52587.302 20/11/28,04:50:05,09,09,1, 11.9,1,1, 3.461, 10545.688, 229.384, 52587.314 20/11/28,04:50:05,10,09,1, 11.9,1,1, 3.461, 10545.642, 229.354, 52587.282 20/11/28,04:50:05,11,09,1, 11.9,1,1, 3.461, 10545.632, 229.365, 52587.301 20/11/28,04:50:05,12,09,1, 11.9,1,1, 3.461, 10545.624, 229.377, 52587.292 20/11/28,04:50:05,13,09,1, 11.9,1,1, 3.461, 10545.620, 229.383, 52587.299 20/11/28,04:50:05,14,09,1, 11.9,1,1, 3.461, 10545.572, 229.394, 52587.285 20/11/28,04:50:05,15,09,1, 11.9,1,1, 3.461, 10545.584, 229.382, 52587.255 20/11/28,04:50:05,16,09,1, 11.9,1,1, 3.461, 10545.593, 229.426, 52587.443 20/11/28,04:50:05,17,09,1, 11.9,1,1, 3.461, 10545.515, 229.378, 52587.225 20/11/28,04:50:05,18,09,1, 11.9,1,1, 3.461, 10545.493, 229.385, 52587.302 20/11/28,04:50:05,19,09,1, 11.9,1,1, 3.461, 10545.500, 229.401, 52587.305 20/11/28,04:50:06,00,09,1, 11.9,1,1, 3.457, 10545.493, 229.401, 52587.305 20/11/28,04:50:06,01,09,1, 11.9,1,1, 3.457, 10545.462, 229.420, 52587.432 20/11/28,04:50:06,02,09,1, 11.9,1,1, 3.457, 10545.467, 229.358, 52587.154 20/11/28,04:50:06,03,09,1, 11.9,1,1, 3.457, 10545.449, 229.372, 52587.199 20/11/28,04:50:06,04,09,1, 11.9,1,1, 3.457, 10545.451, 229.406, 52587.255 20/11/28,04:50:06,05,09,1, 11.9,1,1, 3.457, 10545.414, 229.420, 52587.294 20/11/28,04:50:06,06,09,1, 11.9,1,1, 3.457, 10545.395, 229.410, 52587.315 20/11/28,04:50:06,07,09,1, 11.9,1,1, 3.457, 10545.352, 229.405, 52587.286 20/11/28,04:50:06,08,09,1, 11.9,1,1, 3.457, 10545.348, 229.399, 52587.273 20/11/28,04:50:06,09,09,1, 11.9,1,1, 3.457, 10545.334, 229.389, 52587.293 20/11/28,04:50:06,10,09,1, 11.9,1,1, 3.457, 10545.310, 229.399, 52587.257 20/11/28,04:50:06,11,09,1, 11.9,1,1, 3.457, 10545.294, 229.422, 52587.452 20/11/28,04:50:06,12,09,1, 11.9,1,1, 3.457, 10545.283, 229.422, 52587.229 20/11/28,04:50:06,13,09,1, 11.9,1,1, 3.457, 10545.268, 229.424, 52587.402 20/11/28,04:50:06,14,09,1, 11.9,1,1, 3.457, 10545.268, 229.418, 52587.246 20/11/28,04:50:06,15,09,1, 11.9,1,1, 3.457, 10545.226, 229.415, 52587.304 20/11/28,04:50:06,16,09,1, 11.9,1,1, 3.457, 10545.223, 229.426, 52587.283 20/11/28,04:50:06,17,09,1, 11.9,1,1, 3.457, 10545.204, 229.415, 52587.330 20/11/28,04:50:06,18,09,1, 11.9,1,1, 3.457, 10545.187, 229.426, 52587.303 20/11/28,04:50:06,19,09,1, 11.9,1,1, 3.457, 10545.140, 229.427, 52587.271 20/11/28,04:50:07,00,09,1, 11.9,1,1, 3.463, 10545.135, 229.427, 52587.271 20/11/28,04:50:07,01,09,1, 11.9,1,1, 3.463, 10545.136, 229.428, 52587.291 20/11/28,04:50:07,02,09,1, 11.9,1,1, 3.463, 10545.113, 229.430, 52587.308 20/11/28,04:50:07,03,09,1, 11.9,1,1, 3.463, 10545.079, 229.438, 52587.335 20/11/28,04:50:07,04,09,1, 11.9,1,1, 3.463, 10545.079, 229.420, 52587.273 20/11/28,04:50:07,05,09,1, 11.9,1,1, 3.463, 10545.033, 229.391, 52587.315 20/11/28,04:50:07,06,09,1, 11.9,1,1, 3.463, 10545.023, 229.466, 52587.337 20/11/28,04:50:07,07,09,1, 11.9,1,1, 3.463, 10545.037, 229.454, 52587.289 20/11/28,04:50:07,08,09,1, 11.9,1,1, 3.463, 10545.013, 229.462, 52587.324 20/11/28,04:50:07,09,09,1, 11.9,1,1, 3.463, 10544.975, 229.458, 52587.279 20/11/28,04:50:07,10,09,1, 11.9,1,1, 3.463, 10544.964, 229.457, 52587.271 20/11/28,04:50:07,11,09,1, 11.9,1,1, 3.463, 10544.940, 229.449, 52587.266 20/11/28,04:50:07,12,09,1, 11.9,1,1, 3.463, 10544.951, 229.471, 52587.310 20/11/28,04:50:07,13,09,1, 11.9,1,1, 3.463, 10544.916, 229.471, 52587.275 20/11/28,04:50:07,14,09,1, 11.9,1,1, 3.463, 10544.885, 229.470, 52587.288 20/11/28,04:50:07,15,09,1, 11.9,1,1, 3.463, 10544.870, 229.487, 52587.285 20/11/28,04:50:07,16,09,1, 11.9,1,1, 3.463, 10544.881, 229.460, 52587.313 20/11/28,04:50:07,17,09,1, 11.9,1,1, 3.463, 10544.810, 229.479, 52587.307 20/11/28,04:50:07,18,09,1, 11.9,1,1, 3.463, 10544.804, 229.461, 52587.304 20/11/28,04:50:07,19,09,1, 11.9,1,1, 3.463, 10544.799, 229.481, 52587.283 20/11/28,04:50:08,00,09,1, 11.9,1,1, 3.455, 10544.792, 229.481, 52587.283 20/11/28,04:50:08,01,09,1, 11.9,1,1, 3.455, 10544.756, 229.487, 52587.266 20/11/28,04:50:08,02,09,1, 11.9,1,1, 3.455, 10544.726, 229.454, 52587.251 20/11/28,04:50:08,03,09,1, 11.9,1,1, 3.455, 10544.722, 229.494, 52587.318 20/11/28,04:50:08,04,09,1, 11.9,1,1, 3.455, 10544.727, 229.529, 52587.291 20/11/28,04:50:08,05,09,1, 11.9,1,1, 3.455, 10544.697, 229.542, 52587.322 20/11/28,04:50:08,06,09,1, 11.9,1,1, 3.455, 10544.662, 229.527, 52587.280 20/11/28,04:50:08,07,09,1, 11.9,1,1, 3.455, 10544.637, 229.530, 52587.291 20/11/28,04:50:08,08,09,1, 11.9,1,1, 3.455, 10544.626, 229.516, 52587.285 20/11/28,04:50:08,09,09,1, 11.9,1,1, 3.455, 10544.610, 229.503, 52587.269 20/11/28,04:50:08,10,09,1, 11.9,1,1, 3.455, 10544.607, 229.506, 52587.286 20/11/28,04:50:08,11,09,1, 11.9,1,1, 3.455, 10544.584, 229.523, 52587.272 20/11/28,04:50:08,12,09,1, 11.9,1,1, 3.455, 10544.583, 229.551, 52587.312 20/11/28,04:50:08,13,09,1, 11.9,1,1, 3.455, 10544.556, 229.542, 52587.279 20/11/28,04:50:08,14,09,1, 11.9,1,1, 3.455, 10544.522, 229.520, 52587.295 20/11/28,04:50:08,15,09,1, 11.9,1,1, 3.455, 10544.475, 229.498, 52587.260 20/11/28,04:50:08,16,09,1, 11.9,1,1, 3.455, 10544.476, 229.523, 52587.301 20/11/28,04:50:08,17,09,1, 11.9,1,1, 3.455, 10544.450, 229.534, 52587.275 20/11/28,04:50:08,18,09,1, 11.9,1,1, 3.455, 10544.443, 229.501, 52587.266 20/11/28,04:50:08,19,09,1, 11.9,1,1, 3.455, 10544.426, 229.519, 52587.264 20/11/28,04:50:09,00,09,1, 11.9,1,1, 3.459, 10544.425, 229.519, 52587.264 20/11/28,04:50:09,01,09,1, 11.9,1,1, 3.459, 10544.395, 229.554, 52587.277 20/11/28,04:50:09,02,09,1, 11.9,1,1, 3.459, 10544.385, 229.518, 52587.109 20/11/28,04:50:09,03,09,1, 11.9,1,1, 3.459, 10544.363, 229.584, 52587.246 20/11/28,04:50:09,04,09,1, 11.9,1,1, 3.459, 10544.332, 229.542, 52587.248 20/11/28,04:50:09,05,09,1, 11.9,1,1, 3.459, 10544.315, 229.556, 52587.267 20/11/28,04:50:09,06,09,1, 11.9,1,1, 3.459, 10544.300, 229.592, 52587.291 20/11/28,04:50:09,07,09,1, 11.9,1,1, 3.459, 10544.282, 229.578, 52587.279 20/11/28,04:50:09,08,09,1, 11.9,1,1, 3.459, 10544.272, 229.571, 52587.266 20/11/28,04:50:09,09,09,1, 11.9,1,1, 3.459, 10544.279, 229.593, 52587.259 20/11/28,04:50:09,10,09,1, 11.9,1,1, 3.459, 10544.260, 229.566, 52587.268 20/11/28,04:50:09,11,09,1, 11.9,1,1, 3.459, 10544.233, 229.575, 52587.316 20/11/28,04:50:09,12,09,1, 11.9,1,1, 3.459, 10544.204, 229.561, 52587.263 20/11/28,04:50:09,13,09,1, 11.9,1,1, 3.459, 10544.189, 229.556, 52587.274 20/11/28,04:50:09,14,09,1, 11.9,1,1, 3.459, 10544.168, 229.590, 52587.274 20/11/28,04:50:09,15,09,1, 11.9,1,1, 3.459, 10544.174, 229.601, 52587.288 20/11/28,04:50:09,16,09,1, 11.9,1,1, 3.459, 10544.146, 229.570, 52587.267 20/11/28,04:50:09,17,09,1, 11.9,1,1, 3.459, 10544.155, 229.542, 52587.257 20/11/28,04:50:09,18,09,1, 11.9,1,1, 3.459, 10544.131, 229.570, 52587.283 20/11/28,04:50:09,19,09,1, 11.9,1,1, 3.459, 10544.105, 229.608, 52587.311 20/11/28,04:50:10,00,09,1, 11.8,1,1, 3.459, 10544.100, 229.608, 52587.311 20/11/28,04:50:10,01,09,1, 11.8,1,1, 3.459, 10544.075, 229.586, 52587.275 20/11/28,04:50:10,02,09,1, 11.8,1,1, 3.459, 10544.058, 229.596, 52587.284 20/11/28,04:50:10,03,09,1, 11.8,1,1, 3.459, 10544.013, 229.587, 52587.240 20/11/28,04:50:10,04,09,1, 11.8,1,1, 3.459, 10544.018, 229.604, 52587.279 20/11/28,04:50:10,05,09,1, 11.8,1,1, 3.459, 10543.988, 229.607, 52587.285 20/11/28,04:50:10,06,09,1, 11.8,1,1, 3.459, 10543.975, 229.596, 52587.258 20/11/28,04:50:10,07,09,1, 11.8,1,1, 3.459, 10543.962, 229.591, 52587.266 20/11/28,04:50:10,08,09,1, 11.8,1,1, 3.459, 10543.973, 229.603, 52587.247 20/11/28,04:50:10,09,09,1, 11.8,1,1, 3.459, 10543.931, 229.610, 52587.255 20/11/28,04:50:10,10,09,1, 11.8,1,1, 3.459, 10543.920, 229.588, 52587.230 20/11/28,04:50:10,11,09,1, 11.8,1,1, 3.459, 10543.936, 229.628, 52587.295 20/11/28,04:50:10,12,09,1, 11.8,1,1, 3.459, 10543.908, 229.642, 52587.242 20/11/28,04:50:10,13,09,1, 11.8,1,1, 3.459, 10543.901, 229.636, 52587.271 20/11/28,04:50:10,14,09,1, 11.8,1,1, 3.459, 10543.874, 229.615, 52587.287 20/11/28,04:50:10,15,09,1, 11.8,1,1, 3.459, 10543.857, 229.617, 52587.249 20/11/28,04:50:10,16,09,1, 11.8,1,1, 3.459, 10543.840, 229.619, 52587.250 20/11/28,04:50:10,17,09,1, 11.8,1,1, 3.459, 10543.805, 229.619, 52587.264 20/11/28,04:50:10,18,09,1, 11.8,1,1, 3.459, 10543.798, 229.607, 52587.226 20/11/28,04:50:10,19,09,1, 11.8,1,1, 3.459, 10543.797, 229.631, 52587.245 20/11/28,04:50:11,00,09,1, 11.8,1,1, 3.460, 10543.791, 229.631, 52587.245 20/11/28,04:50:11,01,09,1, 11.8,1,1, 3.460, 10543.771, 229.627, 52587.247 20/11/28,04:50:11,02,09,1, 11.8,1,1, 3.460, 10543.732, 229.625, 52587.235 20/11/28,04:50:11,03,09,1, 11.8,1,1, 3.460, 10543.714, 229.637, 52587.249 20/11/28,04:50:11,04,09,1, 11.8,1,1, 3.460, 10543.720, 229.666, 52587.246 20/11/28,04:50:11,05,09,1, 11.8,1,1, 3.460, 10543.698, 229.664, 52587.276 20/11/28,04:50:11,06,09,1, 11.8,1,1, 3.460, 10543.693, 229.648, 52587.217 20/11/28,04:50:11,07,09,1, 11.8,1,1, 3.460, 10543.703, 229.648, 52587.284 20/11/28,04:50:11,08,09,1, 11.8,1,1, 3.460, 10543.663, 229.639, 52587.263 20/11/28,04:50:11,09,09,1, 11.8,1,1, 3.460, 10543.634, 229.673, 52587.250 20/11/28,04:50:11,10,09,1, 11.8,1,1, 3.460, 10543.628, 229.684, 52587.229 20/11/28,04:50:11,11,09,1, 11.8,1,1, 3.460, 10543.609, 229.671, 52587.265 20/11/28,04:50:11,12,09,1, 11.8,1,1, 3.460, 10543.613, 229.631, 52587.245 20/11/28,04:50:11,13,09,1, 11.8,1,1, 3.460, 10543.615, 229.672, 52587.247 20/11/28,04:50:11,14,09,1, 11.8,1,1, 3.460, 10543.562, 229.680, 52587.232 20/11/28,04:50:11,15,09,1, 11.8,1,1, 3.460, 10543.545, 229.669, 52587.206 20/11/28,04:50:11,16,09,1, 11.8,1,1, 3.460, 10543.548, 229.674, 52587.194 20/11/28,04:50:11,17,09,1, 11.8,1,1, 3.460, 10543.525, 229.697, 52587.266 20/11/28,04:50:11,18,09,1, 11.8,1,1, 3.460, 10543.508, 229.686, 52587.249 20/11/28,04:50:11,19,09,1, 11.8,1,1, 3.460, 10543.495, 229.701, 52587.234 20/11/28,04:50:12,00,09,1, 11.9,1,1, 3.460, 10543.491, 229.701, 52587.234 20/11/28,04:50:12,01,09,1, 11.9,1,1, 3.460, 10543.471, 229.692, 52587.237 20/11/28,04:50:12,02,09,1, 11.9,1,1, 3.460, 10543.445, 229.707, 52587.221 20/11/28,04:50:12,03,09,1, 11.9,1,1, 3.460, 10543.467, 229.711, 52587.484 20/11/28,04:50:12,04,09,1, 11.9,1,1, 3.460, 10543.423, 229.696, 52587.114 20/11/28,04:50:12,05,09,1, 11.9,1,1, 3.460, 10543.390, 229.698, 52587.179 20/11/28,04:50:12,06,09,1, 11.9,1,1, 3.460, 10543.392, 229.734, 52587.186 20/11/28,04:50:12,07,09,1, 11.9,1,1, 3.460, 10543.394, 229.773, 52587.278 20/11/28,04:50:12,08,09,1, 11.9,1,1, 3.460, 10543.361, 229.761, 52587.205 20/11/28,04:50:12,09,09,1, 11.9,1,1, 3.460, 10543.320, 229.739, 52587.174 20/11/28,04:50:12,10,09,1, 11.9,1,1, 3.460, 10543.304, 229.726, 52587.206 20/11/28,04:50:12,11,09,1, 11.9,1,1, 3.460, 10543.337, 229.771, 52587.225 20/11/28,04:50:12,12,09,1, 11.9,1,1, 3.460, 10543.274, 229.760, 52587.044 20/11/28,04:50:12,13,09,1, 11.9,1,1, 3.460, 10543.303, 229.756, 52587.256 20/11/28,04:50:12,14,09,1, 11.9,1,1, 3.460, 10543.290, 229.807, 52587.227 20/11/28,04:50:12,15,09,1, 11.9,1,1, 3.460, 10543.264, 229.794, 52587.216 20/11/28,04:50:12,16,09,1, 11.9,1,1, 3.460, 10543.238, 229.770, 52587.249 20/11/28,04:50:12,17,09,1, 11.9,1,1, 3.460, 10543.232, 229.752, 52587.214 20/11/28,04:50:12,18,09,1, 11.9,1,1, 3.460, 10543.188, 229.748, 52587.240 20/11/28,04:50:12,19,09,1, 11.9,1,1, 3.460, 10543.206, 229.797, 52587.203 20/11/28,04:50:13,00,09,1, 11.8,1,1, 3.454, 10543.199, 229.797, 52587.203 20/11/28,04:50:13,01,09,1, 11.8,1,1, 3.454, 10543.143, 229.791, 52587.211 20/11/28,04:50:13,02,09,1, 11.8,1,1, 3.454, 10543.166, 229.790, 52587.192 20/11/28,04:50:13,03,09,1, 11.8,1,1, 3.454, 10543.166, 229.786, 52587.237 20/11/28,04:50:13,04,09,1, 11.8,1,1, 3.454, 10543.150, 229.780, 52587.197 20/11/28,04:50:13,05,09,1, 11.8,1,1, 3.454, 10543.121, 229.780, 52587.227 20/11/28,04:50:13,06,09,1, 11.8,1,1, 3.454, 10543.088, 229.758, 52587.186 20/11/28,04:50:13,07,09,1, 11.8,1,1, 3.454, 10543.069, 229.793, 52587.222 20/11/28,04:50:13,08,09,1, 11.8,1,1, 3.454, 10543.070, 229.799, 52587.203 20/11/28,04:50:13,09,09,1, 11.8,1,1, 3.454, 10543.037, 229.785, 52587.175 20/11/28,04:50:13,10,09,1, 11.8,1,1, 3.454, 10543.045, 229.814, 52587.214 20/11/28,04:50:13,11,09,1, 11.8,1,1, 3.454, 10543.028, 229.810, 52587.200 20/11/28,04:50:13,12,09,1, 11.8,1,1, 3.454, 10543.031, 229.826, 52587.239 20/11/28,04:50:13,13,09,1, 11.8,1,1, 3.454, 10542.991, 229.811, 52587.213 20/11/28,04:50:13,14,09,1, 11.8,1,1, 3.454, 10542.997, 229.789, 52587.165 20/11/28,04:50:13,15,09,1, 11.8,1,1, 3.454, 10542.979, 229.819, 52587.154 20/11/28,04:50:13,16,09,1, 11.8,1,1, 3.454, 10542.976, 229.854, 52587.179 20/11/28,04:50:13,17,09,1, 11.8,1,1, 3.454, 10542.983, 229.830, 52587.208 20/11/28,04:50:13,18,09,1, 11.8,1,1, 3.454, 10542.940, 229.875, 52587.194 20/11/28,04:50:13,19,09,1, 11.8,1,1, 3.454, 10542.909, 229.823, 52587.151 20/11/28,04:50:14,00,09,1, 11.9,1,1, 3.458, 10542.907, 229.823, 52587.151 20/11/28,04:50:14,01,09,1, 11.9,1,1, 3.458, 10542.903, 229.876, 52587.193 20/11/28,04:50:14,02,09,1, 11.9,1,1, 3.458, 10542.882, 229.871, 52587.149 20/11/28,04:50:14,03,09,1, 11.9,1,1, 3.458, 10542.848, 229.868, 52587.161 20/11/28,04:50:14,04,09,1, 11.9,1,1, 3.458, 10542.846, 229.864, 52587.136 20/11/28,04:50:14,05,09,1, 11.9,1,1, 3.458, 10542.843, 229.906, 52587.195 20/11/28,04:50:14,06,09,1, 11.9,1,1, 3.458, 10542.852, 229.879, 52587.197 20/11/28,04:50:14,07,09,1, 11.9,1,1, 3.458, 10542.817, 229.868, 52587.170 20/11/28,04:50:14,08,09,1, 11.9,1,1, 3.458, 10542.825, 229.876, 52587.155 20/11/28,04:50:14,09,09,1, 11.9,1,1, 3.458, 10542.830, 229.911, 52587.176 20/11/28,04:50:14,10,09,1, 11.9,1,1, 3.458, 10542.768, 229.877, 52587.123 20/11/28,04:50:14,11,09,1, 11.9,1,1, 3.458, 10542.773, 229.883, 52587.171 20/11/28,04:50:14,12,09,1, 11.9,1,1, 3.458, 10542.753, 229.853, 52587.148 20/11/28,04:50:14,13,09,1, 11.9,1,1, 3.458, 10542.723, 229.864, 52587.167 20/11/28,04:50:14,14,09,1, 11.9,1,1, 3.458, 10542.744, 229.908, 52587.168 20/11/28,04:50:14,15,09,1, 11.9,1,1, 3.458, 10542.733, 229.882, 52587.164 20/11/28,04:50:14,16,09,1, 11.9,1,1, 3.458, 10542.735, 229.906, 52587.187 20/11/28,04:50:14,17,09,1, 11.9,1,1, 3.458, 10542.697, 229.872, 52587.218 20/11/28,04:50:14,18,09,1, 11.9,1,1, 3.458, 10542.703, 229.867, 52587.146 20/11/28,04:50:14,19,09,1, 11.9,1,1, 3.458, 10542.678, 229.889, 52587.220 20/11/28,04:50:15,00,09,1, 11.8,1,1, 3.458, 10542.673, 229.889, 52587.220 20/11/28,04:50:15,01,09,1, 11.8,1,1, 3.458, 10542.661, 229.886, 52587.179 20/11/28,04:50:15,02,09,1, 11.8,1,1, 3.458, 10542.640, 229.877, 52587.291 20/11/28,04:50:15,03,09,1, 11.8,1,1, 3.458, 10542.631, 229.899, 52587.148 20/11/28,04:50:15,04,09,1, 11.8,1,1, 3.458, 10542.599, 229.848, 52587.117 20/11/28,04:50:15,05,09,1, 11.8,1,1, 3.458, 10542.580, 229.852, 52587.118 20/11/28,04:50:15,06,09,1, 11.8,1,1, 3.458, 10542.603, 229.885, 52587.178 20/11/28,04:50:15,07,09,1, 11.8,1,1, 3.458, 10542.577, 229.900, 52587.203 20/11/28,04:50:15,08,09,1, 11.8,1,1, 3.458, 10542.526, 229.901, 52587.353 20/11/28,04:50:15,09,09,1, 11.8,1,1, 3.458, 10542.494, 229.858, 52587.202 20/11/28,04:50:15,10,09,1, 11.8,1,1, 3.458, 10542.521, 229.875, 52587.162 20/11/28,04:50:15,11,09,1, 11.8,1,1, 3.458, 10542.521, 229.885, 52587.124 20/11/28,04:50:15,12,09,1, 11.8,1,1, 3.458, 10542.508, 229.851, 52587.136 20/11/28,04:50:15,13,09,1, 11.8,1,1, 3.458, 10542.488, 229.857, 52587.133 20/11/28,04:50:15,14,09,1, 11.8,1,1, 3.458, 10542.467, 229.858, 52587.093 20/11/28,04:50:15,15,09,1, 11.8,1,1, 3.458, 10542.478, 229.860, 52587.131 20/11/28,04:50:15,16,09,1, 11.8,1,1, 3.458, 10542.447, 229.842, 52587.106 20/11/28,04:50:15,17,09,1, 11.8,1,1, 3.458, 10542.427, 229.877, 52587.116 20/11/28,04:50:15,18,09,1, 11.8,1,1, 3.458, 10542.430, 229.859, 52587.080 20/11/28,04:50:15,19,09,1, 11.8,1,1, 3.458, 10542.383, 229.899, 52587.101 20/11/28,04:50:16,00,09,1, 11.9,1,1, 3.458, 10542.381, 229.899, 52587.101 20/11/28,04:50:16,01,09,1, 11.9,1,1, 3.458, 10542.329, 229.873, 52587.097 20/11/28,04:50:16,02,09,1, 11.9,1,1, 3.458, 10542.332, 229.904, 52587.138 20/11/28,04:50:16,03,09,1, 11.9,1,1, 3.458, 10542.311, 229.855, 52587.060 20/11/28,04:50:16,04,09,1, 11.9,1,1, 3.458, 10542.326, 229.879, 52587.082 20/11/28,04:50:16,05,09,1, 11.9,1,1, 3.458, 10542.347, 229.876, 52587.110 20/11/28,04:50:16,06,09,1, 11.9,1,1, 3.458, 10542.305, 229.851, 52587.111 20/11/28,04:50:16,07,09,1, 11.9,1,1, 3.458, 10542.302, 229.860, 52587.134 20/11/28,04:50:16,08,09,1, 11.9,1,1, 3.458, 10542.293, 229.876, 52587.124 20/11/28,04:50:16,09,09,1, 11.9,1,1, 3.458, 10542.280, 229.902, 52587.135 20/11/28,04:50:16,10,09,1, 11.9,1,1, 3.458, 10542.274, 229.853, 52587.129 20/11/28,04:50:16,11,09,1, 11.9,1,1, 3.458, 10542.264, 229.867, 52587.092 20/11/28,04:50:16,12,09,1, 11.9,1,1, 3.458, 10542.238, 229.886, 52587.086 20/11/28,04:50:16,13,09,1, 11.9,1,1, 3.458, 10542.242, 229.885, 52587.052 20/11/28,04:50:16,14,09,1, 11.9,1,1, 3.458, 10542.218, 229.846, 52587.109 20/11/28,04:50:16,15,09,1, 11.9,1,1, 3.458, 10542.217, 229.848, 52587.072 20/11/28,04:50:16,16,09,1, 11.9,1,1, 3.458, 10542.203, 229.847, 52587.107 20/11/28,04:50:16,17,09,1, 11.9,1,1, 3.458, 10542.204, 229.888, 52587.116 20/11/28,04:50:16,18,09,1, 11.9,1,1, 3.458, 10542.171, 229.847, 52587.078 20/11/28,04:50:16,19,09,1, 11.9,1,1, 3.458, 10542.168, 229.834, 52587.083 20/11/28,04:50:17,00,09,1, 11.8,1,1, 3.458, 10542.164, 229.834, 52587.083 20/11/28,04:50:17,01,09,1, 11.8,1,1, 3.458, 10542.135, 229.845, 52587.077 20/11/28,04:50:17,02,09,1, 11.8,1,1, 3.458, 10542.146, 229.855, 52587.066 20/11/28,04:50:17,03,09,1, 11.8,1,1, 3.458, 10542.127, 229.831, 52587.078 20/11/28,04:50:17,04,09,1, 11.8,1,1, 3.458, 10542.110, 229.826, 52587.034 20/11/28,04:50:17,05,09,1, 11.8,1,1, 3.458, 10542.102, 229.814, 52587.054 20/11/28,04:50:17,06,09,1, 11.8,1,1, 3.458, 10542.080, 229.832, 52587.030 20/11/28,04:50:17,07,09,1, 11.8,1,1, 3.458, 10542.083, 229.833, 52587.083 20/11/28,04:50:17,08,09,1, 11.8,1,1, 3.458, 10542.090, 229.848, 52587.109 20/11/28,04:50:17,09,09,1, 11.8,1,1, 3.458, 10542.037, 229.836, 52587.055 20/11/28,04:50:17,10,09,1, 11.8,1,1, 3.458, 10542.068, 229.827, 52587.068 20/11/28,04:50:17,11,09,1, 11.8,1,1, 3.458, 10542.016, 229.807, 52587.030 20/11/28,04:50:17,12,09,1, 11.8,1,1, 3.458, 10542.033, 229.784, 52587.028 20/11/28,04:50:17,13,09,1, 11.8,1,1, 3.458, 10542.019, 229.804, 52587.058 20/11/28,04:50:17,14,09,1, 11.8,1,1, 3.458, 10541.985, 229.822, 52587.008 20/11/28,04:50:17,15,09,1, 11.8,1,1, 3.458, 10541.973, 229.821, 52587.036 20/11/28,04:50:17,16,09,1, 11.8,1,1, 3.458, 10541.969, 229.797, 52587.013 20/11/28,04:50:17,17,09,1, 11.8,1,1, 3.458, 10541.974, 229.813, 52587.059 20/11/28,04:50:17,18,09,1, 11.8,1,1, 3.458, 10541.964, 229.822, 52587.024 20/11/28,04:50:17,19,09,1, 11.8,1,1, 3.458, 10541.970, 229.833, 52587.023 20/11/28,04:50:18,00,10,1, 11.9,1,1, 3.460, 10541.964, 229.833, 52587.023 20/11/28,04:50:18,01,10,1, 11.9,1,1, 3.460, 10541.914, 229.820, 52587.078 20/11/28,04:50:18,02,10,1, 11.9,1,1, 3.460, 10541.925, 229.819, 52587.028 20/11/28,04:50:18,03,10,1, 11.9,1,1, 3.460, 10541.897, 229.825, 52587.015 20/11/28,04:50:18,04,10,1, 11.9,1,1, 3.460, 10541.900, 229.811, 52587.041 20/11/28,04:50:18,05,10,1, 11.9,1,1, 3.460, 10541.853, 229.792, 52587.011 20/11/28,04:50:18,06,10,1, 11.9,1,1, 3.460, 10541.853, 229.789, 52587.017 20/11/28,04:50:18,07,10,1, 11.9,1,1, 3.460, 10541.858, 229.803, 52587.030 20/11/28,04:50:18,08,10,1, 11.9,1,1, 3.460, 10541.815, 229.772, 52586.967 20/11/28,04:50:18,09,10,1, 11.9,1,1, 3.460, 10541.830, 229.782, 52586.994 20/11/28,04:50:18,10,10,1, 11.9,1,1, 3.460, 10541.816, 229.773, 52586.964 20/11/28,04:50:18,11,10,1, 11.9,1,1, 3.460, 10541.820, 229.793, 52587.027 20/11/28,04:50:18,12,10,1, 11.9,1,1, 3.460, 10541.787, 229.811, 52586.989 20/11/28,04:50:18,13,10,1, 11.9,1,1, 3.460, 10541.800, 229.824, 52587.034 20/11/28,04:50:18,14,10,1, 11.9,1,1, 3.460, 10541.763, 229.769, 52587.022 20/11/28,04:50:18,15,10,1, 11.9,1,1, 3.460, 10541.746, 229.787, 52587.005 20/11/28,04:50:18,16,10,1, 11.9,1,1, 3.460, 10541.745, 229.779, 52586.976 20/11/28,04:50:18,17,10,1, 11.9,1,1, 3.460, 10541.758, 229.776, 52586.962 20/11/28,04:50:18,18,10,1, 11.9,1,1, 3.460, 10541.738, 229.761, 52587.010 20/11/28,04:50:18,19,10,1, 11.9,1,1, 3.460, 10541.723, 229.761, 52587.010 20/11/28,04:50:19,00,09,1, 11.8,1,1, 3.457, 10541.722, 229.761, 52587.010 20/11/28,04:50:19,01,09,1, 11.8,1,1, 3.457, 10541.698, 229.747, 52586.994 20/11/28,04:50:19,02,09,1, 11.8,1,1, 3.457, 10541.684, 229.729, 52586.971 20/11/28,04:50:19,03,09,1, 11.8,1,1, 3.457, 10541.678, 229.774, 52586.998 20/11/28,04:50:19,04,09,1, 11.8,1,1, 3.457, 10541.651, 229.774, 52587.008 20/11/28,04:50:19,05,09,1, 11.8,1,1, 3.457, 10541.697, 229.733, 52586.986 20/11/28,04:50:19,06,09,1, 11.8,1,1, 3.457, 10541.653, 229.734, 52586.961 20/11/28,04:50:19,07,09,1, 11.8,1,1, 3.457, 10541.625, 229.747, 52587.028 20/11/28,04:50:19,08,09,1, 11.8,1,1, 3.457, 10541.596, 229.752, 52586.973 20/11/28,04:50:19,09,09,1, 11.8,1,1, 3.457, 10541.615, 229.744, 52586.984 20/11/28,04:50:19,10,09,1, 11.8,1,1, 3.457, 10541.613, 229.727, 52587.004 20/11/28,04:50:19,11,09,1, 11.8,1,1, 3.457, 10541.575, 229.711, 52586.985 20/11/28,04:50:19,12,09,1, 11.8,1,1, 3.457, 10541.594, 229.704, 52586.967 20/11/28,04:50:19,13,09,1, 11.8,1,1, 3.457, 10541.573, 229.711, 52586.996 20/11/28,04:50:19,14,09,1, 11.8,1,1, 3.457, 10541.559, 229.705, 52586.976 20/11/28,04:50:19,15,09,1, 11.8,1,1, 3.457, 10541.559, 229.721, 52586.966 20/11/28,04:50:19,16,09,1, 11.8,1,1, 3.457, 10541.530, 229.727, 52586.932 20/11/28,04:50:19,17,09,1, 11.8,1,1, 3.457, 10541.541, 229.750, 52586.967 20/11/28,04:50:19,18,09,1, 11.8,1,1, 3.457, 10541.515, 229.754, 52586.988 20/11/28,04:50:19,19,09,1, 11.8,1,1, 3.457, 10541.523, 229.730, 52586.950 20/11/28,04:50:20,00,10,1, 11.9,1,1, 3.459, 10541.521, 229.730, 52586.950 20/11/28,04:50:20,01,10,1, 11.9,1,1, 3.459, 10541.480, 229.734, 52586.922 20/11/28,04:50:20,02,10,1, 11.9,1,1, 3.459, 10541.463, 229.736, 52586.953 20/11/28,04:50:20,03,10,1, 11.9,1,1, 3.459, 10541.420, 229.705, 52586.911 20/11/28,04:50:20,04,10,1, 11.9,1,1, 3.459, 10541.461, 229.749, 52586.927 20/11/28,04:50:20,05,10,1, 11.9,1,1, 3.459, 10541.469, 229.727, 52586.945 20/11/28,04:50:20,06,10,1, 11.9,1,1, 3.459, 10541.407, 229.717, 52586.924 20/11/28,04:50:20,07,10,1, 11.9,1,1, 3.459, 10541.418, 229.704, 52586.953 20/11/28,04:50:20,08,10,1, 11.9,1,1, 3.459, 10541.403, 229.688, 52586.853 20/11/28,04:50:20,09,10,1, 11.9,1,1, 3.459, 10541.371, 229.716, 52586.936 20/11/28,04:50:20,10,10,1, 11.9,1,1, 3.459, 10541.387, 229.716, 52586.920 20/11/28,04:50:20,11,10,1, 11.9,1,1, 3.459, 10541.368, 229.682, 52586.914 20/11/28,04:50:20,12,10,1, 11.9,1,1, 3.459, 10541.369, 229.707, 52586.928 20/11/28,04:50:20,13,10,1, 11.9,1,1, 3.459, 10541.373, 229.740, 52586.926 20/11/28,04:50:20,14,10,1, 11.9,1,1, 3.459, 10541.351, 229.746, 52586.927 20/11/28,04:50:20,15,10,1, 11.9,1,1, 3.459, 10541.325, 229.715, 52586.924 20/11/28,04:50:20,16,10,1, 11.9,1,1, 3.459, 10541.324, 229.694, 52586.929 20/11/28,04:50:20,17,10,1, 11.9,1,1, 3.459, 10541.308, 229.705, 52586.892 20/11/28,04:50:20,18,10,1, 11.9,1,1, 3.459, 10541.279, 229.680, 52586.914 20/11/28,04:50:20,19,10,1, 11.9,1,1, 3.459, 10541.320, 229.674, 52586.897 20/11/28,04:50:21,00,10,1, 11.9,1,1, 3.459, 10541.313, 229.674, 52586.897 20/11/28,04:50:21,01,10,1, 11.9,1,1, 3.459, 10541.257, 229.665, 52586.888 20/11/28,04:50:21,02,10,1, 11.9,1,1, 3.459, 10541.255, 229.668, 52586.889 20/11/28,04:50:21,03,10,1, 11.9,1,1, 3.459, 10541.213, 229.688, 52586.905 20/11/28,04:50:21,04,10,1, 11.9,1,1, 3.459, 10541.221, 229.661, 52586.841 20/11/28,04:50:21,05,10,1, 11.9,1,1, 3.459, 10541.209, 229.641, 52586.891 20/11/28,04:50:21,06,10,1, 11.9,1,1, 3.459, 10541.191, 229.665, 52586.878 20/11/28,04:50:21,07,10,1, 11.9,1,1, 3.459, 10541.185, 229.702, 52586.866 20/11/28,04:50:21,08,10,1, 11.9,1,1, 3.459, 10541.168, 229.655, 52586.872 20/11/28,04:50:21,09,10,1, 11.9,1,1, 3.459, 10541.157, 229.652, 52586.806 20/11/28,04:50:21,10,10,1, 11.9,1,1, 3.459, 10541.148, 229.661, 52586.872 20/11/28,04:50:21,11,10,1, 11.9,1,1, 3.459, 10541.128, 229.666, 52586.902 20/11/28,04:50:21,12,10,1, 11.9,1,1, 3.459, 10541.139, 229.667, 52586.905 20/11/28,04:50:21,13,10,1, 11.9,1,1, 3.459, 10541.111, 229.644, 52586.861 20/11/28,04:50:21,14,10,1, 11.9,1,1, 3.459, 10541.085, 229.645, 52586.878 20/11/28,04:50:21,15,10,1, 11.9,1,1, 3.459, 10541.091, 229.676, 52586.882 20/11/28,04:50:21,16,10,1, 11.9,1,1, 3.459, 10541.075, 229.643, 52586.879 20/11/28,04:50:21,17,10,1, 11.9,1,1, 3.459, 10541.052, 229.620, 52586.901 20/11/28,04:50:21,18,10,1, 11.9,1,1, 3.459, 10541.051, 229.638, 52586.876 20/11/28,04:50:21,19,10,1, 11.9,1,1, 3.459, 10541.042, 229.627, 52586.880 20/11/28,04:50:22,00,10,1, 11.8,1,1, 3.452, 10541.037, 229.627, 52586.880 20/11/28,04:50:22,01,10,1, 11.8,1,1, 3.452, 10540.994, 229.618, 52586.888 20/11/28,04:50:22,02,10,1, 11.8,1,1, 3.452, 10541.002, 229.631, 52586.843 20/11/28,04:50:22,03,10,1, 11.8,1,1, 3.452, 10540.984, 229.642, 52586.881 20/11/28,04:50:22,04,10,1, 11.8,1,1, 3.452, 10540.983, 229.673, 52586.886 20/11/28,04:50:22,05,10,1, 11.8,1,1, 3.452, 10540.968, 229.640, 52586.871 20/11/28,04:50:22,06,10,1, 11.8,1,1, 3.452, 10540.942, 229.620, 52586.851 20/11/28,04:50:22,07,10,1, 11.8,1,1, 3.452, 10540.931, 229.637, 52586.848 20/11/28,04:50:22,08,10,1, 11.8,1,1, 3.452, 10540.926, 229.639, 52586.866 20/11/28,04:50:22,09,10,1, 11.8,1,1, 3.452, 10540.917, 229.624, 52586.871 20/11/28,04:50:22,10,10,1, 11.8,1,1, 3.452, 10540.873, 229.595, 52586.821 20/11/28,04:50:22,11,10,1, 11.8,1,1, 3.452, 10540.872, 229.589, 52586.878 20/11/28,04:50:22,12,10,1, 11.8,1,1, 3.452, 10540.855, 229.601, 52586.877 20/11/28,04:50:22,13,10,1, 11.8,1,1, 3.452, 10540.848, 229.603, 52586.844 20/11/28,04:50:22,14,10,1, 11.8,1,1, 3.452, 10540.838, 229.611, 52586.898 20/11/28,04:50:22,15,10,1, 11.8,1,1, 3.452, 10540.801, 229.612, 52586.844 20/11/28,04:50:22,16,10,1, 11.8,1,1, 3.452, 10540.789, 229.641, 52586.866 20/11/28,04:50:22,17,10,1, 11.8,1,1, 3.452, 10540.775, 229.612, 52586.818 20/11/28,04:50:22,18,10,1, 11.8,1,1, 3.452, 10540.745, 229.627, 52586.850 20/11/28,04:50:22,19,10,1, 11.8,1,1, 3.452, 10540.742, 229.610, 52586.835 20/11/28,04:50:23,00,10,1, 11.8,1,1, 3.459, 10540.737, 229.610, 52586.835 20/11/28,04:50:23,01,10,1, 11.8,1,1, 3.459, 10540.696, 229.583, 52586.819 20/11/28,04:50:23,02,10,1, 11.8,1,1, 3.459, 10540.754, 229.610, 52586.766 20/11/28,04:50:23,03,10,1, 11.8,1,1, 3.459, 10540.667, 229.610, 52586.920 20/11/28,04:50:23,04,10,1, 11.8,1,1, 3.459, 10540.643, 229.593, 52586.898 20/11/28,04:50:23,05,10,1, 11.8,1,1, 3.459, 10540.677, 229.608, 52586.903 20/11/28,04:50:23,06,10,1, 11.8,1,1, 3.459, 10540.635, 229.572, 52586.828 20/11/28,04:50:23,07,10,1, 11.8,1,1, 3.459, 10540.614, 229.566, 52586.891 20/11/28,04:50:23,08,10,1, 11.8,1,1, 3.459, 10540.630, 229.593, 52586.839 20/11/28,04:50:23,09,10,1, 11.8,1,1, 3.459, 10540.612, 229.645, 52586.924 20/11/28,04:50:23,10,10,1, 11.8,1,1, 3.459, 10540.596, 229.578, 52586.863 20/11/28,04:50:23,11,10,1, 11.8,1,1, 3.459, 10540.607, 229.572, 52586.861 20/11/28,04:50:23,12,10,1, 11.8,1,1, 3.459, 10540.549, 229.568, 52586.822 20/11/28,04:50:23,13,10,1, 11.8,1,1, 3.459, 10540.527, 229.588, 52586.700 20/11/28,04:50:23,14,10,1, 11.8,1,1, 3.459, 10540.554, 229.610, 52586.865 20/11/28,04:50:23,15,10,1, 11.8,1,1, 3.459, 10540.532, 229.607, 52586.845 20/11/28,04:50:23,16,10,1, 11.8,1,1, 3.459, 10540.522, 229.564, 52586.816 20/11/28,04:50:23,17,10,1, 11.8,1,1, 3.459, 10540.480, 229.591, 52586.830 20/11/28,04:50:23,18,10,1, 11.8,1,1, 3.459, 10540.470, 229.588, 52586.803 20/11/28,04:50:23,19,10,1, 11.8,1,1, 3.459, 10540.401, 229.586, 52586.929 20/11/28,04:50:24,00,10,1, 11.8,1,1, 3.458, 10540.395, 229.586, 52586.929 20/11/28,04:50:24,01,10,1, 11.8,1,1, 3.458, 10540.407, 229.576, 52586.860 20/11/28,04:50:24,02,10,1, 11.8,1,1, 3.458, 10540.407, 229.559, 52586.868 20/11/28,04:50:24,03,10,1, 11.8,1,1, 3.458, 10540.382, 229.559, 52586.810 20/11/28,04:50:24,04,10,1, 11.8,1,1, 3.458, 10540.368, 229.557, 52586.812 20/11/28,04:50:24,05,10,1, 11.8,1,1, 3.458, 10540.372, 229.555, 52586.830 20/11/28,04:50:24,06,10,1, 11.8,1,1, 3.458, 10540.358, 229.586, 52586.811 20/11/28,04:50:24,07,10,1, 11.8,1,1, 3.458, 10540.330, 229.531, 52586.772 20/11/28,04:50:24,08,10,1, 11.8,1,1, 3.458, 10540.319, 229.520, 52586.779 20/11/28,04:50:24,09,10,1, 11.8,1,1, 3.458, 10540.325, 229.549, 52586.805 20/11/28,04:50:24,10,10,1, 11.8,1,1, 3.458, 10540.277, 229.561, 52586.804 20/11/28,04:50:24,11,10,1, 11.8,1,1, 3.458, 10540.263, 229.538, 52586.800 20/11/28,04:50:24,12,10,1, 11.8,1,1, 3.458, 10540.251, 229.550, 52586.816 20/11/28,04:50:24,13,10,1, 11.8,1,1, 3.458, 10540.226, 229.540, 52586.780 20/11/28,04:50:24,14,10,1, 11.8,1,1, 3.458, 10540.246, 229.542, 52586.786 20/11/28,04:50:24,15,10,1, 11.8,1,1, 3.458, 10540.184, 229.525, 52586.740 20/11/28,04:50:24,16,10,1, 11.8,1,1, 3.458, 10540.176, 229.543, 52586.760 20/11/28,04:50:24,17,10,1, 11.8,1,1, 3.458, 10540.177, 229.539, 52586.752 20/11/28,04:50:24,18,10,1, 11.8,1,1, 3.458, 10540.170, 229.532, 52586.782 20/11/28,04:50:24,19,10,1, 11.8,1,1, 3.458, 10540.167, 229.562, 52586.809 20/11/28,04:50:25,00,10,1, 11.8,1,1, 3.460, 10540.161, 229.562, 52586.809 20/11/28,04:50:25,01,10,1, 11.8,1,1, 3.460, 10540.100, 229.514, 52586.774 20/11/28,04:50:25,02,10,1, 11.8,1,1, 3.460, 10540.096, 229.493, 52586.783 20/11/28,04:50:25,03,10,1, 11.8,1,1, 3.460, 10540.105, 229.525, 52586.811 20/11/28,04:50:25,04,10,1, 11.8,1,1, 3.460, 10540.088, 229.511, 52586.781 20/11/28,04:50:25,05,10,1, 11.8,1,1, 3.460, 10540.081, 229.480, 52586.768 20/11/28,04:50:25,06,10,1, 11.8,1,1, 3.460, 10540.052, 229.506, 52586.763 20/11/28,04:50:25,07,10,1, 11.8,1,1, 3.460, 10540.045, 229.499, 52586.816 20/11/28,04:50:25,08,10,1, 11.8,1,1, 3.460, 10540.027, 229.493, 52586.797 20/11/28,04:50:25,09,10,1, 11.8,1,1, 3.460, 10540.001, 229.474, 52586.780 20/11/28,04:50:25,10,10,1, 11.8,1,1, 3.460, 10539.961, 229.472, 52586.784 20/11/28,04:50:25,11,10,1, 11.8,1,1, 3.460, 10539.969, 229.515, 52586.791 20/11/28,04:50:25,12,10,1, 11.8,1,1, 3.460, 10539.976, 229.484, 52586.804 20/11/28,04:50:25,13,10,1, 11.8,1,1, 3.460, 10539.946, 229.462, 52586.764 20/11/28,04:50:25,14,10,1, 11.8,1,1, 3.460, 10539.939, 229.489, 52586.776 20/11/28,04:50:25,15,10,1, 11.8,1,1, 3.460, 10539.944, 229.502, 52586.761 20/11/28,04:50:25,16,10,1, 11.8,1,1, 3.460, 10539.875, 229.484, 52586.776 20/11/28,04:50:25,17,10,1, 11.8,1,1, 3.460, 10539.905, 229.463, 52586.779 20/11/28,04:50:25,18,10,1, 11.8,1,1, 3.460, 10539.866, 229.478, 52586.745 20/11/28,04:50:25,19,10,1, 11.8,1,1, 3.460, 10539.867, 229.509, 52586.799 20/11/28,04:50:26,00,10,1, 11.9,1,1, 3.460, 10539.861, 229.509, 52586.799 20/11/28,04:50:26,01,10,1, 11.9,1,1, 3.460, 10539.840, 229.459, 52586.641 20/11/28,04:50:26,02,10,1, 11.9,1,1, 3.460, 10539.820, 229.451, 52586.798 20/11/28,04:50:26,03,10,1, 11.9,1,1, 3.460, 10539.802, 229.501, 52586.669 20/11/28,04:50:26,04,10,1, 11.9,1,1, 3.460, 10539.759, 229.473, 52586.813 20/11/28,04:50:26,05,10,1, 11.9,1,1, 3.460, 10539.765, 229.479, 52586.796 20/11/28,04:50:26,06,10,1, 11.9,1,1, 3.460, 10539.736, 229.439, 52586.756 20/11/28,04:50:26,07,10,1, 11.9,1,1, 3.460, 10539.743, 229.452, 52586.766 20/11/28,04:50:26,08,10,1, 11.9,1,1, 3.460, 10539.745, 229.469, 52586.752 20/11/28,04:50:26,09,10,1, 11.9,1,1, 3.460, 10539.682, 229.429, 52586.751 20/11/28,04:50:26,10,10,1, 11.9,1,1, 3.460, 10539.698, 229.440, 52586.734 20/11/28,04:50:26,11,10,1, 11.9,1,1, 3.460, 10539.672, 229.460, 52586.729 20/11/28,04:50:26,12,10,1, 11.9,1,1, 3.460, 10539.670, 229.456, 52586.762 20/11/28,04:50:26,13,10,1, 11.9,1,1, 3.460, 10539.672, 229.454, 52586.763 20/11/28,04:50:26,14,10,1, 11.9,1,1, 3.460, 10539.598, 229.422, 52586.772 20/11/28,04:50:26,15,10,1, 11.9,1,1, 3.460, 10539.589, 229.390, 52586.783 20/11/28,04:50:26,16,10,1, 11.9,1,1, 3.460, 10539.604, 229.421, 52586.753 20/11/28,04:50:26,17,10,1, 11.9,1,1, 3.460, 10539.554, 229.405, 52586.710 20/11/28,04:50:26,18,10,1, 11.9,1,1, 3.460, 10539.589, 229.394, 52586.748 20/11/28,04:50:26,19,10,1, 11.9,1,1, 3.460, 10539.545, 229.403, 52586.729 20/11/28,04:50:27,00,10,1, 11.9,1,1, 3.455, 10539.544, 229.403, 52586.729 20/11/28,04:50:27,01,10,1, 11.9,1,1, 3.455, 10539.506, 229.383, 52586.756 20/11/28,04:50:27,02,10,1, 11.9,1,1, 3.455, 10539.502, 229.365, 52586.772 20/11/28,04:50:27,03,10,1, 11.9,1,1, 3.455, 10539.495, 229.379, 52586.800 20/11/28,04:50:27,04,10,1, 11.9,1,1, 3.455, 10539.505, 229.389, 52586.755 20/11/28,04:50:27,05,10,1, 11.9,1,1, 3.455, 10539.478, 229.370, 52586.712 20/11/28,04:50:27,06,10,1, 11.9,1,1, 3.455, 10539.465, 229.374, 52586.738 20/11/28,04:50:27,07,10,1, 11.9,1,1, 3.455, 10539.446, 229.337, 52586.732 20/11/28,04:50:27,08,10,1, 11.9,1,1, 3.455, 10539.416, 229.357, 52586.744 20/11/28,04:50:27,09,10,1, 11.9,1,1, 3.455, 10539.397, 229.352, 52586.771 20/11/28,04:50:27,10,10,1, 11.9,1,1, 3.455, 10539.370, 229.335, 52586.709 20/11/28,04:50:27,11,10,1, 11.9,1,1, 3.455, 10539.372, 229.325, 52586.696 20/11/28,04:50:27,12,10,1, 11.9,1,1, 3.455, 10539.364, 229.315, 52586.677 20/11/28,04:50:27,13,10,1, 11.9,1,1, 3.455, 10539.347, 229.326, 52586.724 20/11/28,04:50:27,14,10,1, 11.9,1,1, 3.455, 10539.357, 229.315, 52586.720 20/11/28,04:50:27,15,10,1, 11.9,1,1, 3.455, 10539.303, 229.304, 52586.712 20/11/28,04:50:27,16,10,1, 11.9,1,1, 3.455, 10539.292, 229.326, 52586.702 20/11/28,04:50:27,17,10,1, 11.9,1,1, 3.455, 10539.282, 229.310, 52586.678 20/11/28,04:50:27,18,10,1, 11.9,1,1, 3.455, 10539.243, 229.298, 52586.705 20/11/28,04:50:27,19,10,1, 11.9,1,1, 3.455, 10539.259, 229.289, 52586.724 20/11/28,04:50:28,00,10,1, 11.9,1,1, 3.453, 10539.252, 229.289, 52586.724 20/11/28,04:50:28,01,10,1, 11.9,1,1, 3.453, 10539.225, 229.288, 52586.707 20/11/28,04:50:28,02,10,1, 11.9,1,1, 3.453, 10539.189, 229.257, 52586.664 20/11/28,04:50:28,03,10,1, 11.9,1,1, 3.453, 10539.159, 229.251, 52586.673 20/11/28,04:50:28,04,10,1, 11.9,1,1, 3.453, 10539.141, 229.251, 52586.706 20/11/28,04:50:28,05,10,1, 11.9,1,1, 3.453, 10539.130, 229.251, 52586.736 20/11/28,04:50:28,06,10,1, 11.9,1,1, 3.453, 10539.130, 229.253, 52586.684 20/11/28,04:50:28,07,10,1, 11.9,1,1, 3.453, 10539.112, 229.249, 52586.662 20/11/28,04:50:28,08,10,1, 11.9,1,1, 3.453, 10539.079, 229.224, 52586.652 20/11/28,04:50:28,09,10,1, 11.9,1,1, 3.453, 10539.054, 229.248, 52586.704 20/11/28,04:50:28,10,10,1, 11.9,1,1, 3.453, 10539.050, 229.211, 52586.675 20/11/28,04:50:28,11,10,1, 11.9,1,1, 3.453, 10539.042, 229.205, 52586.635 20/11/28,04:50:28,12,10,1, 11.9,1,1, 3.453, 10539.004, 229.198, 52586.690 20/11/28,04:50:28,13,10,1, 11.9,1,1, 3.453, 10538.989, 229.212, 52586.703 20/11/28,04:50:28,14,10,1, 11.9,1,1, 3.453, 10538.955, 229.250, 52586.669 20/11/28,04:50:28,15,10,1, 11.9,1,1, 3.453, 10538.901, 229.216, 52586.764 20/11/28,04:50:28,16,10,1, 11.9,1,1, 3.453, 10538.942, 229.244, 52586.728 20/11/28,04:50:28,17,10,1, 11.9,1,1, 3.453, 10538.875, 229.214, 52586.787 20/11/28,04:50:28,18,10,1, 11.9,1,1, 3.453, 10538.894, 229.230, 52586.751 20/11/28,04:50:28,19,10,1, 11.9,1,1, 3.453, 10538.863, 229.220, 52586.706 20/11/28,04:50:29,00,10,1, 11.8,1,1, 3.458, 10538.859, 229.220, 52586.706 20/11/28,04:50:29,01,10,1, 11.8,1,1, 3.458, 10538.832, 229.225, 52586.715 20/11/28,04:50:29,02,10,1, 11.8,1,1, 3.458, 10538.819, 229.182, 52586.664 20/11/28,04:50:29,03,10,1, 11.8,1,1, 3.458, 10538.795, 229.173, 52586.679 20/11/28,04:50:29,04,10,1, 11.8,1,1, 3.458, 10538.748, 229.162, 52586.651 20/11/28,04:50:29,05,10,1, 11.8,1,1, 3.458, 10538.757, 229.193, 52586.680 20/11/28,04:50:29,06,10,1, 11.8,1,1, 3.458, 10538.771, 229.255, 52586.880 20/11/28,04:50:29,07,10,1, 11.8,1,1, 3.458, 10538.725, 229.180, 52586.565 20/11/28,04:50:29,08,10,1, 11.8,1,1, 3.458, 10538.687, 229.200, 52586.663 20/11/28,04:50:29,09,10,1, 11.8,1,1, 3.458, 10538.668, 229.183, 52586.638 20/11/28,04:50:29,10,10,1, 11.8,1,1, 3.458, 10538.673, 229.193, 52586.613 20/11/28,04:50:29,11,10,1, 11.8,1,1, 3.458, 10538.678, 229.195, 52586.663 20/11/28,04:50:29,12,10,1, 11.8,1,1, 3.458, 10538.644, 229.208, 52586.674 20/11/28,04:50:29,13,10,1, 11.8,1,1, 3.458, 10538.608, 229.182, 52586.672 20/11/28,04:50:29,14,10,1, 11.8,1,1, 3.458, 10538.585, 229.203, 52586.615 20/11/28,04:50:29,15,10,1, 11.8,1,1, 3.458, 10538.541, 229.226, 52586.576 20/11/28,04:50:29,16,10,1, 11.8,1,1, 3.458, 10538.580, 229.180, 52586.654 20/11/28,04:50:29,17,10,1, 11.8,1,1, 3.458, 10538.563, 229.164, 52586.596 20/11/28,04:50:29,18,10,1, 11.8,1,1, 3.458, 10538.526, 229.198, 52586.628 20/11/28,04:50:29,19,10,1, 11.8,1,1, 3.458, 10538.500, 229.144, 52586.678 20/11/28,04:50:30,00,10,1, 11.9,1,1, 3.459, 10538.492, 229.144, 52586.678 20/11/28,04:50:30,01,10,1, 11.9,1,1, 3.459, 10538.461, 229.140, 52586.648 20/11/28,04:50:30,02,10,1, 11.9,1,1, 3.459, 10538.434, 229.166, 52586.654 20/11/28,04:50:30,03,10,1, 11.9,1,1, 3.459, 10538.420, 229.151, 52586.682 20/11/28,04:50:30,04,10,1, 11.9,1,1, 3.459, 10538.425, 229.146, 52586.716 20/11/28,04:50:30,05,10,1, 11.9,1,1, 3.459, 10538.386, 229.155, 52586.699 20/11/28,04:50:30,06,10,1, 11.9,1,1, 3.459, 10538.405, 229.186, 52586.743 20/11/28,04:50:30,07,10,1, 11.9,1,1, 3.459, 10538.341, 229.156, 52586.651 20/11/28,04:50:30,08,10,1, 11.9,1,1, 3.459, 10538.325, 229.157, 52586.676 20/11/28,04:50:30,09,10,1, 11.9,1,1, 3.459, 10538.303, 229.145, 52586.693 20/11/28,04:50:30,10,10,1, 11.9,1,1, 3.459, 10538.321, 229.123, 52586.661 20/11/28,04:50:30,11,10,1, 11.9,1,1, 3.459, 10538.292, 229.121, 52586.704 20/11/28,04:50:30,12,10,1, 11.9,1,1, 3.459, 10538.310, 229.141, 52586.687 20/11/28,04:50:30,13,10,1, 11.9,1,1, 3.459, 10538.261, 229.158, 52586.682 20/11/28,04:50:30,14,10,1, 11.9,1,1, 3.459, 10538.263, 229.123, 52586.681 20/11/28,04:50:30,15,10,1, 11.9,1,1, 3.459, 10538.208, 229.130, 52586.689 20/11/28,04:50:30,16,10,1, 11.9,1,1, 3.459, 10538.224, 229.126, 52586.820 20/11/28,04:50:30,17,10,1, 11.9,1,1, 3.459, 10538.199, 229.114, 52586.712 20/11/28,04:50:30,18,10,1, 11.9,1,1, 3.459, 10538.144, 229.164, 52586.705 20/11/28,04:50:30,19,10,1, 11.9,1,1, 3.459, 10538.156, 229.138, 52586.679 20/11/28,04:50:31,00,10,1, 11.8,1,1, 3.452, 10538.150, 229.138, 52586.679 20/11/28,04:50:31,01,10,1, 11.8,1,1, 3.452, 10538.129, 229.130, 52586.697 20/11/28,04:50:31,02,10,1, 11.8,1,1, 3.452, 10538.087, 229.107, 52586.672 20/11/28,04:50:31,03,10,1, 11.8,1,1, 3.452, 10538.090, 229.121, 52586.686 20/11/28,04:50:31,04,10,1, 11.8,1,1, 3.452, 10538.073, 229.124, 52586.652 20/11/28,04:50:31,05,10,1, 11.8,1,1, 3.452, 10538.033, 229.103, 52586.666 20/11/28,04:50:31,06,10,1, 11.8,1,1, 3.452, 10538.026, 229.107, 52586.641 20/11/28,04:50:31,07,10,1, 11.8,1,1, 3.452, 10538.025, 229.101, 52586.694 20/11/28,04:50:31,08,10,1, 11.8,1,1, 3.452, 10538.007, 229.134, 52586.670 20/11/28,04:50:31,09,10,1, 11.8,1,1, 3.452, 10537.996, 229.135, 52586.701 20/11/28,04:50:31,10,10,1, 11.8,1,1, 3.452, 10537.973, 229.112, 52586.688 20/11/28,04:50:31,11,10,1, 11.8,1,1, 3.452, 10537.956, 229.124, 52586.687 20/11/28,04:50:31,12,10,1, 11.8,1,1, 3.452, 10537.940, 229.127, 52586.675 20/11/28,04:50:31,13,10,1, 11.8,1,1, 3.452, 10537.913, 229.110, 52586.697 20/11/28,04:50:31,14,10,1, 11.8,1,1, 3.452, 10537.889, 229.107, 52586.624 20/11/28,04:50:31,15,10,1, 11.8,1,1, 3.452, 10537.851, 229.095, 52586.672 20/11/28,04:50:31,16,10,1, 11.8,1,1, 3.452, 10537.837, 229.109, 52586.652 20/11/28,04:50:31,17,10,1, 11.8,1,1, 3.452, 10537.838, 229.123, 52586.661 20/11/28,04:50:31,18,10,1, 11.8,1,1, 3.452, 10537.835, 229.152, 52586.691 20/11/28,04:50:31,19,10,1, 11.8,1,1, 3.452, 10537.803, 229.119, 52586.695 20/11/28,04:50:32,00,10,1, 11.9,1,1, 3.458, 10537.800, 229.119, 52586.695 20/11/28,04:50:32,01,10,1, 11.9,1,1, 3.458, 10537.769, 229.127, 52586.677 20/11/28,04:50:32,02,10,1, 11.9,1,1, 3.458, 10537.770, 229.119, 52586.644 20/11/28,04:50:32,03,10,1, 11.9,1,1, 3.458, 10537.734, 229.106, 52586.658 20/11/28,04:50:32,04,10,1, 11.9,1,1, 3.458, 10537.723, 229.104, 52586.627 20/11/28,04:50:32,05,10,1, 11.9,1,1, 3.458, 10537.691, 229.112, 52586.599 20/11/28,04:50:32,06,10,1, 11.9,1,1, 3.458, 10537.700, 229.088, 52586.606 20/11/28,04:50:32,07,10,1, 11.9,1,1, 3.458, 10537.683, 229.089, 52586.576 20/11/28,04:50:32,08,10,1, 11.9,1,1, 3.458, 10537.645, 229.067, 52586.649 20/11/28,04:50:32,09,10,1, 11.9,1,1, 3.458, 10537.653, 229.097, 52586.640 20/11/28,04:50:32,10,10,1, 11.9,1,1, 3.458, 10537.639, 229.094, 52586.658 20/11/28,04:50:32,11,10,1, 11.9,1,1, 3.458, 10537.601, 229.076, 52586.608 20/11/28,04:50:32,12,10,1, 11.9,1,1, 3.458, 10537.584, 229.108, 52586.695 20/11/28,04:50:32,13,10,1, 11.9,1,1, 3.458, 10537.580, 229.103, 52586.677 20/11/28,04:50:32,14,10,1, 11.9,1,1, 3.458, 10537.561, 229.099, 52586.651 20/11/28,04:50:32,15,10,1, 11.9,1,1, 3.458, 10537.571, 229.054, 52586.632 20/11/28,04:50:32,16,10,1, 11.9,1,1, 3.458, 10537.522, 229.085, 52586.669 20/11/28,04:50:32,17,10,1, 11.9,1,1, 3.458, 10537.521, 229.101, 52586.605 20/11/28,04:50:32,18,10,1, 11.9,1,1, 3.458, 10537.519, 229.064, 52586.671 20/11/28,04:50:32,19,10,1, 11.9,1,1, 3.458, 10537.480, 229.079, 52586.654 20/11/28,04:50:33,00,10,1, 11.8,1,1, 3.458, 10537.474, 229.079, 52586.654 20/11/28,04:50:33,01,10,1, 11.8,1,1, 3.458, 10537.447, 229.088, 52586.638 20/11/28,04:50:33,02,10,1, 11.8,1,1, 3.458, 10537.435, 229.072, 52586.681 20/11/28,04:50:33,03,10,1, 11.8,1,1, 3.458, 10537.420, 229.099, 52586.714 20/11/28,04:50:33,04,10,1, 11.8,1,1, 3.458, 10537.405, 229.091, 52586.612 20/11/28,04:50:33,05,10,1, 11.8,1,1, 3.458, 10537.368, 229.081, 52586.668 20/11/28,04:50:33,06,10,1, 11.8,1,1, 3.458, 10537.371, 229.061, 52586.655 20/11/28,04:50:33,07,10,1, 11.8,1,1, 3.458, 10537.346, 229.076, 52586.623 20/11/28,04:50:33,08,10,1, 11.8,1,1, 3.458, 10537.353, 229.038, 52586.623 20/11/28,04:50:33,09,10,1, 11.8,1,1, 3.458, 10537.327, 229.065, 52586.613 20/11/28,04:50:33,10,10,1, 11.8,1,1, 3.458, 10537.309, 229.065, 52586.667 20/11/28,04:50:33,11,10,1, 11.8,1,1, 3.458, 10537.297, 229.057, 52586.685 20/11/28,04:50:33,12,10,1, 11.8,1,1, 3.458, 10537.306, 229.049, 52586.675 20/11/28,04:50:33,13,10,1, 11.8,1,1, 3.458, 10537.278, 229.055, 52586.661 20/11/28,04:50:33,14,10,1, 11.8,1,1, 3.458, 10537.261, 229.053, 52586.635 20/11/28,04:50:33,15,10,1, 11.8,1,1, 3.458, 10537.249, 229.060, 52586.691 20/11/28,04:50:33,16,10,1, 11.8,1,1, 3.458, 10537.193, 229.050, 52586.674 20/11/28,04:50:33,17,10,1, 11.8,1,1, 3.458, 10537.209, 229.034, 52586.626 20/11/28,04:50:33,18,10,1, 11.8,1,1, 3.458, 10537.182, 229.040, 52586.602 20/11/28,04:50:33,19,10,1, 11.8,1,1, 3.458, 10537.173, 229.023, 52586.726 20/11/28,04:50:34,00,10,1, 11.8,1,1, 3.456, 10537.165, 229.023, 52586.726 20/11/28,04:50:34,01,10,1, 11.8,1,1, 3.456, 10537.138, 229.019, 52586.622 20/11/28,04:50:34,02,10,1, 11.8,1,1, 3.456, 10537.128, 229.052, 52586.650 20/11/28,04:50:34,03,10,1, 11.8,1,1, 3.456, 10537.096, 229.024, 52586.501 20/11/28,04:50:34,04,10,1, 11.8,1,1, 3.456, 10537.072, 229.040, 52586.685 20/11/28,04:50:34,05,10,1, 11.8,1,1, 3.456, 10537.067, 229.026, 52586.688 20/11/28,04:50:34,06,10,1, 11.8,1,1, 3.456, 10537.073, 229.049, 52586.693 20/11/28,04:50:34,07,10,1, 11.8,1,1, 3.456, 10537.031, 229.032, 52586.656 20/11/28,04:50:34,08,10,1, 11.8,1,1, 3.456, 10537.044, 229.046, 52586.660 20/11/28,04:50:34,09,10,1, 11.8,1,1, 3.456, 10537.037, 229.020, 52586.644 20/11/28,04:50:34,10,10,1, 11.8,1,1, 3.456, 10537.025, 229.023, 52586.684 20/11/28,04:50:34,11,10,1, 11.8,1,1, 3.456, 10536.990, 229.019, 52586.674 20/11/28,04:50:34,12,10,1, 11.8,1,1, 3.456, 10536.972, 229.018, 52586.619 20/11/28,04:50:34,13,10,1, 11.8,1,1, 3.456, 10537.003, 228.988, 52586.640 20/11/28,04:50:34,14,10,1, 11.8,1,1, 3.456, 10536.953, 229.011, 52586.654 20/11/28,04:50:34,15,10,1, 11.8,1,1, 3.456, 10536.940, 229.003, 52586.637 20/11/28,04:50:34,16,10,1, 11.8,1,1, 3.456, 10536.928, 229.031, 52586.672 20/11/28,04:50:34,17,10,1, 11.8,1,1, 3.456, 10536.926, 229.006, 52586.665 20/11/28,04:50:34,18,10,1, 11.8,1,1, 3.456, 10536.914, 228.966, 52586.590 20/11/28,04:50:34,19,10,1, 11.8,1,1, 3.456, 10536.888, 229.006, 52586.632 20/11/28,04:50:35,00,09,1, 11.9,1,1, 3.456, 10536.882, 229.006, 52586.632 20/11/28,04:50:35,01,09,1, 11.9,1,1, 3.456, 10536.849, 228.971, 52586.603 20/11/28,04:50:35,02,09,1, 11.9,1,1, 3.456, 10536.843, 229.021, 52586.627 20/11/28,04:50:35,03,09,1, 11.9,1,1, 3.456, 10536.819, 228.983, 52586.616 20/11/28,04:50:35,04,09,1, 11.9,1,1, 3.456, 10536.804, 228.980, 52586.608 20/11/28,04:50:35,05,09,1, 11.9,1,1, 3.456, 10536.772, 228.952, 52586.623 20/11/28,04:50:35,06,09,1, 11.9,1,1, 3.456, 10536.792, 228.964, 52586.595 20/11/28,04:50:35,07,09,1, 11.9,1,1, 3.456, 10536.769, 228.954, 52586.597 20/11/28,04:50:35,08,09,1, 11.9,1,1, 3.456, 10536.722, 228.964, 52586.582 20/11/28,04:50:35,09,09,1, 11.9,1,1, 3.456, 10536.717, 229.008, 52586.586 20/11/28,04:50:35,10,09,1, 11.9,1,1, 3.456, 10536.703, 228.937, 52586.558 20/11/28,04:50:35,11,09,1, 11.9,1,1, 3.456, 10536.688, 228.970, 52586.577 20/11/28,04:50:35,12,09,1, 11.9,1,1, 3.456, 10536.697, 228.982, 52586.620 20/11/28,04:50:35,13,09,1, 11.9,1,1, 3.456, 10536.668, 229.001, 52586.593 20/11/28,04:50:35,14,09,1, 11.9,1,1, 3.456, 10536.661, 228.979, 52586.539 20/11/28,04:50:35,15,09,1, 11.9,1,1, 3.456, 10536.644, 228.994, 52586.601 20/11/28,04:50:35,16,09,1, 11.9,1,1, 3.456, 10536.621, 228.996, 52586.601 20/11/28,04:50:35,17,09,1, 11.9,1,1, 3.456, 10536.594, 228.985, 52586.567 20/11/28,04:50:35,18,09,1, 11.9,1,1, 3.456, 10536.596, 228.948, 52586.553 20/11/28,04:50:35,19,09,1, 11.9,1,1, 3.456, 10536.585, 228.981, 52586.578 20/11/28,04:50:36,00,10,1, 11.9,1,1, 3.455, 10536.581, 228.981, 52586.578 20/11/28,04:50:36,01,10,1, 11.9,1,1, 3.455, 10536.571, 228.951, 52586.550 20/11/28,04:50:36,02,10,1, 11.9,1,1, 3.455, 10536.514, 228.966, 52586.548 20/11/28,04:50:36,03,10,1, 11.9,1,1, 3.455, 10536.519, 228.971, 52586.614 20/11/28,04:50:36,04,10,1, 11.9,1,1, 3.455, 10536.487, 228.972, 52586.614 20/11/28,04:50:36,05,10,1, 11.9,1,1, 3.455, 10536.508, 228.969, 52586.592 20/11/28,04:50:36,06,10,1, 11.9,1,1, 3.455, 10536.462, 228.931, 52586.562 20/11/28,04:50:36,07,10,1, 11.9,1,1, 3.455, 10536.463, 228.978, 52586.599 20/11/28,04:50:36,08,10,1, 11.9,1,1, 3.455, 10536.456, 228.948, 52586.606 20/11/28,04:50:36,09,10,1, 11.9,1,1, 3.455, 10536.423, 228.963, 52586.706 20/11/28,04:50:36,10,10,1, 11.9,1,1, 3.455, 10536.429, 228.937, 52586.503 20/11/28,04:50:36,11,10,1, 11.9,1,1, 3.455, 10536.384, 228.932, 52586.497 20/11/28,04:50:36,12,10,1, 11.9,1,1, 3.455, 10536.383, 228.945, 52586.537 20/11/28,04:50:36,13,10,1, 11.9,1,1, 3.455, 10536.380, 228.963, 52586.516 20/11/28,04:50:36,14,10,1, 11.9,1,1, 3.455, 10536.380, 228.938, 52586.552 20/11/28,04:50:36,15,10,1, 11.9,1,1, 3.455, 10536.311, 228.914, 52586.540 20/11/28,04:50:36,16,10,1, 11.9,1,1, 3.455, 10536.325, 228.951, 52586.563 20/11/28,04:50:36,17,10,1, 11.9,1,1, 3.455, 10536.312, 228.926, 52586.531 20/11/28,04:50:36,18,10,1, 11.9,1,1, 3.455, 10536.276, 228.915, 52586.486 20/11/28,04:50:36,19,10,1, 11.9,1,1, 3.455, 10536.276, 228.911, 52586.555 20/11/28,04:50:37,00,10,1, 11.9,1,1, 3.461, 10536.273, 228.911, 52586.555 20/11/28,04:50:37,01,10,1, 11.9,1,1, 3.461, 10536.235, 228.905, 52586.540 20/11/28,04:50:37,02,10,1, 11.9,1,1, 3.461, 10536.218, 228.895, 52586.536 20/11/28,04:50:37,03,10,1, 11.9,1,1, 3.461, 10536.219, 228.904, 52586.557 20/11/28,04:50:37,04,10,1, 11.9,1,1, 3.461, 10536.193, 228.907, 52586.547 20/11/28,04:50:37,05,10,1, 11.9,1,1, 3.461, 10536.165, 228.889, 52586.574 20/11/28,04:50:37,06,10,1, 11.9,1,1, 3.461, 10536.156, 228.893, 52586.561 20/11/28,04:50:37,07,10,1, 11.9,1,1, 3.461, 10536.130, 228.862, 52586.546 20/11/28,04:50:37,08,10,1, 11.9,1,1, 3.461, 10536.121, 228.904, 52586.612 20/11/28,04:50:37,09,10,1, 11.9,1,1, 3.461, 10536.126, 228.927, 52586.576 20/11/28,04:50:37,10,10,1, 11.9,1,1, 3.461, 10536.136, 228.905, 52586.765 20/11/28,04:50:37,11,10,1, 11.9,1,1, 3.461, 10536.081, 228.861, 52586.470 20/11/28,04:50:37,12,10,1, 11.9,1,1, 3.461, 10536.027, 228.853, 52586.524 20/11/28,04:50:37,13,10,1, 11.9,1,1, 3.461, 10536.050, 228.891, 52586.572 20/11/28,04:50:37,14,10,1, 11.9,1,1, 3.461, 10536.059, 228.859, 52586.522 20/11/28,04:50:37,15,10,1, 11.9,1,1, 3.461, 10536.035, 228.855, 52586.527 20/11/28,04:50:37,16,10,1, 11.9,1,1, 3.461, 10535.986, 228.857, 52586.536 20/11/28,04:50:37,17,10,1, 11.9,1,1, 3.461, 10536.005, 228.871, 52586.559 20/11/28,04:50:37,18,10,1, 11.9,1,1, 3.461, 10535.993, 228.851, 52586.573 20/11/28,04:50:37,19,10,1, 11.9,1,1, 3.461, 10535.992, 228.844, 52586.581 20/11/28,04:50:38,00,10,1, 11.9,1,1, 3.458, 10535.989, 228.844, 52586.581 20/11/28,04:50:38,01,10,1, 11.9,1,1, 3.458, 10535.967, 228.848, 52586.568 20/11/28,04:50:38,02,10,1, 11.9,1,1, 3.458, 10535.917, 228.844, 52586.556 20/11/28,04:50:38,03,10,1, 11.9,1,1, 3.458, 10535.916, 228.831, 52586.523 20/11/28,04:50:38,04,10,1, 11.9,1,1, 3.458, 10535.888, 228.820, 52586.564 20/11/28,04:50:38,05,10,1, 11.9,1,1, 3.458, 10535.884, 228.874, 52586.571 20/11/28,04:50:38,06,10,1, 11.9,1,1, 3.458, 10535.883, 228.818, 52586.587 20/11/28,04:50:38,07,10,1, 11.9,1,1, 3.458, 10535.843, 228.820, 52586.555 20/11/28,04:50:38,08,10,1, 11.9,1,1, 3.458, 10535.837, 228.807, 52586.514 20/11/28,04:50:38,09,10,1, 11.9,1,1, 3.458, 10535.830, 228.839, 52586.551 20/11/28,04:50:38,10,10,1, 11.9,1,1, 3.458, 10535.811, 228.814, 52586.556 20/11/28,04:50:38,11,10,1, 11.9,1,1, 3.458, 10535.803, 228.797, 52586.545 20/11/28,04:50:38,12,10,1, 11.9,1,1, 3.458, 10535.774, 228.822, 52586.578 20/11/28,04:50:38,13,10,1, 11.9,1,1, 3.458, 10535.780, 228.836, 52586.582 20/11/28,04:50:38,14,10,1, 11.9,1,1, 3.458, 10535.750, 228.827, 52586.571 20/11/28,04:50:38,15,10,1, 11.9,1,1, 3.458, 10535.758, 228.803, 52586.569 20/11/28,04:50:38,16,10,1, 11.9,1,1, 3.458, 10535.753, 228.809, 52586.571 20/11/28,04:50:38,17,10,1, 11.9,1,1, 3.458, 10535.723, 228.792, 52586.559 20/11/28,04:50:38,18,10,1, 11.9,1,1, 3.458, 10535.648, 228.812, 52586.711 20/11/28,04:50:38,19,10,1, 11.9,1,1, 3.458, 10535.703, 228.772, 52586.666 20/11/28,04:50:39,00,10,1, 11.9,1,1, 3.453, 10535.697, 228.772, 52586.666 20/11/28,04:50:39,01,10,1, 11.9,1,1, 3.453, 10535.661, 228.807, 52586.565 20/11/28,04:50:39,02,10,1, 11.9,1,1, 3.453, 10535.620, 228.768, 52586.569 20/11/28,04:50:39,03,10,1, 11.9,1,1, 3.453, 10535.598, 228.779, 52586.527 20/11/28,04:50:39,04,10,1, 11.9,1,1, 3.453, 10535.572, 228.758, 52586.568 20/11/28,04:50:39,05,10,1, 11.9,1,1, 3.453, 10535.578, 228.779, 52586.615 20/11/28,04:50:39,06,10,1, 11.9,1,1, 3.453, 10535.585, 228.750, 52586.579 20/11/28,04:50:39,07,10,1, 11.9,1,1, 3.453, 10535.551, 228.790, 52586.574 20/11/28,04:50:39,08,10,1, 11.9,1,1, 3.453, 10535.547, 228.767, 52586.565 20/11/28,04:50:39,09,10,1, 11.9,1,1, 3.453, 10535.516, 228.770, 52586.612 20/11/28,04:50:39,10,10,1, 11.9,1,1, 3.453, 10535.500, 228.779, 52586.590 20/11/28,04:50:39,11,10,1, 11.9,1,1, 3.453, 10535.486, 228.739, 52586.613 20/11/28,04:50:39,12,10,1, 11.9,1,1, 3.453, 10535.466, 228.781, 52586.627 20/11/28,04:50:39,13,10,1, 11.9,1,1, 3.453, 10535.456, 228.799, 52586.609 20/11/28,04:50:39,14,10,1, 11.9,1,1, 3.453, 10535.482, 228.761, 52586.577 20/11/28,04:50:39,15,10,1, 11.9,1,1, 3.453, 10535.440, 228.753, 52586.651 20/11/28,04:50:39,16,10,1, 11.9,1,1, 3.453, 10535.432, 228.748, 52586.628 20/11/28,04:50:39,17,10,1, 11.9,1,1, 3.453, 10535.429, 228.798, 52586.630 20/11/28,04:50:39,18,10,1, 11.9,1,1, 3.453, 10535.425, 228.780, 52586.633 20/11/28,04:50:39,19,10,1, 11.9,1,1, 3.453, 10535.404, 228.761, 52586.639 20/11/28,04:50:40,00,10,1, 11.9,1,1, 3.455, 10535.396, 228.761, 52586.639 20/11/28,04:50:40,01,10,1, 11.9,1,1, 3.455, 10535.373, 228.745, 52586.614 20/11/28,04:50:40,02,10,1, 11.9,1,1, 3.455, 10535.361, 228.707, 52586.584 20/11/28,04:50:40,03,10,1, 11.9,1,1, 3.455, 10535.356, 228.750, 52586.592 20/11/28,04:50:40,04,10,1, 11.9,1,1, 3.455, 10535.354, 228.743, 52586.628 20/11/28,04:50:40,05,10,1, 11.9,1,1, 3.455, 10535.339, 228.741, 52586.620 20/11/28,04:50:40,06,10,1, 11.9,1,1, 3.455, 10535.339, 228.704, 52586.574 20/11/28,04:50:40,07,10,1, 11.9,1,1, 3.455, 10535.346, 228.744, 52586.660 20/11/28,04:50:40,08,10,1, 11.9,1,1, 3.455, 10535.307, 228.741, 52586.623 20/11/28,04:50:40,09,10,1, 11.9,1,1, 3.455, 10535.284, 228.725, 52586.642 20/11/28,04:50:40,10,10,1, 11.9,1,1, 3.455, 10535.294, 228.743, 52586.589 20/11/28,04:50:40,11,10,1, 11.9,1,1, 3.455, 10535.244, 228.751, 52586.612 20/11/28,04:50:40,12,10,1, 11.9,1,1, 3.455, 10535.275, 228.762, 52586.618 20/11/28,04:50:40,13,10,1, 11.9,1,1, 3.455, 10535.251, 228.741, 52586.630 20/11/28,04:50:40,14,10,1, 11.9,1,1, 3.455, 10535.224, 228.736, 52586.641 20/11/28,04:50:40,15,10,1, 11.9,1,1, 3.455, 10535.204, 228.688, 52586.623 20/11/28,04:50:40,16,10,1, 11.9,1,1, 3.455, 10535.202, 228.696, 52586.596 20/11/28,04:50:40,17,10,1, 11.9,1,1, 3.455, 10535.217, 228.722, 52586.679 20/11/28,04:50:40,18,10,1, 11.9,1,1, 3.455, 10535.197, 228.714, 52586.638 20/11/28,04:50:40,19,10,1, 11.9,1,1, 3.455, 10535.178, 228.713, 52586.636 20/11/28,04:50:41,00,10,1, 11.9,1,1, 3.457, 10535.171, 228.713, 52586.636 20/11/28,04:50:41,01,10,1, 11.9,1,1, 3.457, 10535.127, 228.730, 52586.688 20/11/28,04:50:41,02,10,1, 11.9,1,1, 3.457, 10535.130, 228.699, 52586.673 20/11/28,04:50:41,03,10,1, 11.9,1,1, 3.457, 10535.111, 228.690, 52586.662 20/11/28,04:50:41,04,10,1, 11.9,1,1, 3.457, 10535.099, 228.686, 52586.683 20/11/28,04:50:41,05,10,1, 11.9,1,1, 3.457, 10535.082, 228.728, 52586.676 20/11/28,04:50:41,06,10,1, 11.9,1,1, 3.457, 10535.050, 228.726, 52586.900 20/11/28,04:50:41,07,10,1, 11.9,1,1, 3.457, 10535.083, 228.684, 52586.702 20/11/28,04:50:41,08,10,1, 11.9,1,1, 3.457, 10535.058, 228.694, 52586.685 20/11/28,04:50:41,09,10,1, 11.9,1,1, 3.457, 10535.063, 228.731, 52586.655 20/11/28,04:50:41,10,10,1, 11.9,1,1, 3.457, 10535.047, 228.733, 52586.683 20/11/28,04:50:41,11,10,1, 11.9,1,1, 3.457, 10535.021, 228.722, 52586.620 20/11/28,04:50:41,12,10,1, 11.9,1,1, 3.457, 10535.019, 228.684, 52586.636 20/11/28,04:50:41,13,10,1, 11.9,1,1, 3.457, 10535.022, 228.723, 52586.674 20/11/28,04:50:41,14,10,1, 11.9,1,1, 3.457, 10535.006, 228.741, 52586.659 20/11/28,04:50:41,15,10,1, 11.9,1,1, 3.457, 10535.016, 228.712, 52586.683 20/11/28,04:50:41,16,10,1, 11.9,1,1, 3.457, 10534.987, 228.725, 52586.648 20/11/28,04:50:41,17,10,1, 11.9,1,1, 3.457, 10534.985, 228.716, 52586.695 20/11/28,04:50:41,18,10,1, 11.9,1,1, 3.457, 10534.978, 228.740, 52586.689 20/11/28,04:50:41,19,10,1, 11.9,1,1, 3.457, 10534.956, 228.734, 52586.694 20/11/28,04:50:42,00,10,1, 11.9,1,1, 3.460, 10534.954, 228.734, 52586.694 20/11/28,04:50:42,01,10,1, 11.9,1,1, 3.460, 10534.922, 228.688, 52586.649 20/11/28,04:50:42,02,10,1, 11.9,1,1, 3.460, 10534.927, 228.726, 52586.711 20/11/28,04:50:42,03,10,1, 11.9,1,1, 3.460, 10534.925, 228.694, 52586.697 20/11/28,04:50:42,04,10,1, 11.9,1,1, 3.460, 10534.930, 228.712, 52586.666 20/11/28,04:50:42,05,10,1, 11.9,1,1, 3.460, 10534.891, 228.732, 52586.661 20/11/28,04:50:42,06,10,1, 11.9,1,1, 3.460, 10534.882, 228.740, 52586.654 20/11/28,04:50:42,07,10,1, 11.9,1,1, 3.460, 10534.911, 228.717, 52586.652 20/11/28,04:50:42,08,10,1, 11.9,1,1, 3.460, 10534.850, 228.695, 52586.669 20/11/28,04:50:42,09,10,1, 11.9,1,1, 3.460, 10534.852, 228.695, 52586.664 20/11/28,04:50:42,10,10,1, 11.9,1,1, 3.460, 10534.848, 228.766, 52586.684 20/11/28,04:50:42,11,10,1, 11.9,1,1, 3.460, 10534.842, 228.719, 52586.669 20/11/28,04:50:42,12,10,1, 11.9,1,1, 3.460, 10534.834, 228.702, 52586.641 20/11/28,04:50:42,13,10,1, 11.9,1,1, 3.460, 10534.832, 228.728, 52586.683 20/11/28,04:50:42,14,10,1, 11.9,1,1, 3.460, 10534.800, 228.740, 52586.699 20/11/28,04:50:42,15,10,1, 11.9,1,1, 3.460, 10534.800, 228.739, 52586.682 20/11/28,04:50:42,16,10,1, 11.9,1,1, 3.460, 10534.790, 228.747, 52586.736 20/11/28,04:50:42,17,10,1, 11.9,1,1, 3.460, 10534.777, 228.734, 52586.677 20/11/28,04:50:42,18,10,1, 11.9,1,1, 3.460, 10534.777, 228.740, 52586.706 20/11/28,04:50:42,19,10,1, 11.9,1,1, 3.460, 10534.753, 228.734, 52586.707 20/11/28,04:50:43,00,10,1, 11.8,1,1, 3.455, 10534.745, 228.734, 52586.707 20/11/28,04:50:43,01,10,1, 11.8,1,1, 3.455, 10534.741, 228.723, 52586.736 20/11/28,04:50:43,02,10,1, 11.8,1,1, 3.455, 10534.745, 228.744, 52586.700 20/11/28,04:50:43,03,10,1, 11.8,1,1, 3.455, 10534.748, 228.747, 52586.765 20/11/28,04:50:43,04,10,1, 11.8,1,1, 3.455, 10534.735, 228.735, 52586.685 20/11/28,04:50:43,05,10,1, 11.8,1,1, 3.455, 10534.715, 228.710, 52586.699 20/11/28,04:50:43,06,10,1, 11.8,1,1, 3.455, 10534.698, 228.737, 52586.714 20/11/28,04:50:43,07,10,1, 11.8,1,1, 3.455, 10534.700, 228.727, 52586.717 20/11/28,04:50:43,08,10,1, 11.8,1,1, 3.455, 10534.694, 228.711, 52586.659 20/11/28,04:50:43,09,10,1, 11.8,1,1, 3.455, 10534.700, 228.730, 52586.711 20/11/28,04:50:43,10,10,1, 11.8,1,1, 3.455, 10534.648, 228.748, 52586.709 20/11/28,04:50:43,11,10,1, 11.8,1,1, 3.455, 10534.659, 228.760, 52586.720 20/11/28,04:50:43,12,10,1, 11.8,1,1, 3.455, 10534.628, 228.737, 52586.682 20/11/28,04:50:43,13,10,1, 11.8,1,1, 3.455, 10534.626, 228.711, 52586.696 20/11/28,04:50:43,14,10,1, 11.8,1,1, 3.455, 10534.625, 228.699, 52586.662 20/11/28,04:50:43,15,10,1, 11.8,1,1, 3.455, 10534.646, 228.709, 52586.719 20/11/28,04:50:43,16,10,1, 11.8,1,1, 3.455, 10534.600, 228.702, 52586.683 20/11/28,04:50:43,17,10,1, 11.8,1,1, 3.455, 10534.609, 228.719, 52586.711 20/11/28,04:50:43,18,10,1, 11.8,1,1, 3.455, 10534.609, 228.753, 52586.733 20/11/28,04:50:43,19,10,1, 11.8,1,1, 3.455, 10534.596, 228.693, 52586.734 20/11/28,04:50:44,00,10,1, 11.9,1,1, 3.456, 10534.595, 228.693, 52586.734 20/11/28,04:50:44,01,10,1, 11.9,1,1, 3.456, 10534.570, 228.754, 52586.715 20/11/28,04:50:44,02,10,1, 11.9,1,1, 3.456, 10534.563, 228.727, 52586.723 20/11/28,04:50:44,03,10,1, 11.9,1,1, 3.456, 10534.553, 228.722, 52586.702 20/11/28,04:50:44,04,10,1, 11.9,1,1, 3.456, 10534.556, 228.749, 52586.724 20/11/28,04:50:44,05,10,1, 11.9,1,1, 3.456, 10534.521, 228.765, 52586.698 20/11/28,04:50:44,06,10,1, 11.9,1,1, 3.456, 10534.536, 228.737, 52586.690 20/11/28,04:50:44,07,10,1, 11.9,1,1, 3.456, 10534.519, 228.729, 52586.711 20/11/28,04:50:44,08,10,1, 11.9,1,1, 3.456, 10534.518, 228.750, 52586.701 20/11/28,04:50:44,09,10,1, 11.9,1,1, 3.456, 10534.521, 228.780, 52586.724 20/11/28,04:50:44,10,10,1, 11.9,1,1, 3.456, 10534.493, 228.773, 52586.714 20/11/28,04:50:44,11,10,1, 11.9,1,1, 3.456, 10534.494, 228.755, 52586.716 20/11/28,04:50:44,12,10,1, 11.9,1,1, 3.456, 10534.484, 228.741, 52586.692 20/11/28,04:50:44,13,10,1, 11.9,1,1, 3.456, 10534.472, 228.750, 52586.726 20/11/28,04:50:44,14,10,1, 11.9,1,1, 3.456, 10534.463, 228.768, 52586.710 20/11/28,04:50:44,15,10,1, 11.9,1,1, 3.456, 10534.453, 228.777, 52586.705 20/11/28,04:50:44,16,10,1, 11.9,1,1, 3.456, 10534.454, 228.814, 52586.969 20/11/28,04:50:44,17,10,1, 11.9,1,1, 3.456, 10534.463, 228.767, 52586.455 20/11/28,04:50:44,18,10,1, 11.9,1,1, 3.456, 10534.451, 228.744, 52586.616 20/11/28,04:50:44,19,10,1, 11.9,1,1, 3.456, 10534.439, 228.742, 52586.640 20/11/28,04:50:45,00,10,1, 11.9,1,1, 3.458, 10534.437, 228.742, 52586.640 20/11/28,04:50:45,01,10,1, 11.9,1,1, 3.458, 10534.416, 228.799, 52586.718 20/11/28,04:50:45,02,10,1, 11.9,1,1, 3.458, 10534.368, 228.780, 52586.724 20/11/28,04:50:45,03,10,1, 11.9,1,1, 3.458, 10534.359, 228.808, 52586.743 20/11/28,04:50:45,04,10,1, 11.9,1,1, 3.458, 10534.379, 228.785, 52586.673 20/11/28,04:50:45,05,10,1, 11.9,1,1, 3.458, 10534.379, 228.775, 52586.695 20/11/28,04:50:45,06,10,1, 11.9,1,1, 3.458, 10534.353, 228.792, 52586.751 20/11/28,04:50:45,07,10,1, 11.9,1,1, 3.458, 10534.330, 228.766, 52586.711 20/11/28,04:50:45,08,10,1, 11.9,1,1, 3.458, 10534.341, 228.780, 52586.743 20/11/28,04:50:45,09,10,1, 11.9,1,1, 3.458, 10534.351, 228.801, 52586.728 20/11/28,04:50:45,10,10,1, 11.9,1,1, 3.458, 10534.312, 228.823, 52586.765 20/11/28,04:50:45,11,10,1, 11.9,1,1, 3.458, 10534.317, 228.793, 52586.721 20/11/28,04:50:45,12,10,1, 11.9,1,1, 3.458, 10534.303, 228.800, 52586.759 20/11/28,04:50:45,13,10,1, 11.9,1,1, 3.458, 10534.298, 228.842, 52586.750 20/11/28,04:50:45,14,10,1, 11.9,1,1, 3.458, 10534.284, 228.835, 52586.763 20/11/28,04:50:45,15,10,1, 11.9,1,1, 3.458, 10534.277, 228.830, 52586.788 20/11/28,04:50:45,16,10,1, 11.9,1,1, 3.458, 10534.260, 228.798, 52586.734 20/11/28,04:50:45,17,10,1, 11.9,1,1, 3.458, 10534.263, 228.846, 52586.767 20/11/28,04:50:45,18,10,1, 11.9,1,1, 3.458, 10534.261, 228.846, 52586.786 20/11/28,04:50:45,19,10,1, 11.9,1,1, 3.458, 10534.228, 228.818, 52586.792 20/11/28,04:50:46,00,10,1, 11.8,1,1, 3.462, 10534.220, 228.818, 52586.792 20/11/28,04:50:46,01,10,1, 11.8,1,1, 3.462, 10534.186, 228.854, 52586.790 20/11/28,04:50:46,02,10,1, 11.8,1,1, 3.462, 10534.186, 228.842, 52586.765 20/11/28,04:50:46,03,10,1, 11.8,1,1, 3.462, 10534.210, 228.864, 52586.772 20/11/28,04:50:46,04,10,1, 11.8,1,1, 3.462, 10534.185, 228.862, 52586.801 20/11/28,04:50:46,05,10,1, 11.8,1,1, 3.462, 10534.166, 228.859, 52586.772 20/11/28,04:50:46,06,10,1, 11.8,1,1, 3.462, 10534.145, 228.859, 52586.775 20/11/28,04:50:46,07,10,1, 11.8,1,1, 3.462, 10534.135, 228.862, 52586.755 20/11/28,04:50:46,08,10,1, 11.8,1,1, 3.462, 10534.139, 228.870, 52586.757 20/11/28,04:50:46,09,10,1, 11.8,1,1, 3.462, 10534.117, 228.860, 52586.747 20/11/28,04:50:46,10,10,1, 11.8,1,1, 3.462, 10534.090, 228.913, 52586.779 20/11/28,04:50:46,11,10,1, 11.8,1,1, 3.462, 10534.100, 228.876, 52586.768 20/11/28,04:50:46,12,10,1, 11.8,1,1, 3.462, 10534.108, 228.887, 52586.793 20/11/28,04:50:46,13,10,1, 11.8,1,1, 3.462, 10534.076, 228.891, 52586.771 20/11/28,04:50:46,14,10,1, 11.8,1,1, 3.462, 10534.066, 228.895, 52586.832 20/11/28,04:50:46,15,10,1, 11.8,1,1, 3.462, 10534.067, 228.932, 52586.815 20/11/28,04:50:46,16,10,1, 11.8,1,1, 3.462, 10534.041, 228.915, 52586.827 20/11/28,04:50:46,17,10,1, 11.8,1,1, 3.462, 10534.022, 228.906, 52586.757 20/11/28,04:50:46,18,10,1, 11.8,1,1, 3.462, 10534.026, 228.901, 52586.811 20/11/28,04:50:46,19,10,1, 11.8,1,1, 3.462, 10534.016, 228.908, 52586.836 20/11/28,04:50:47,00,10,1, 11.9,1,1, 3.458, 10534.011, 228.908, 52586.836 20/11/28,04:50:47,01,10,1, 11.9,1,1, 3.458, 10533.999, 228.926, 52586.810 20/11/28,04:50:47,02,10,1, 11.9,1,1, 3.458, 10533.974, 228.967, 52586.867 20/11/28,04:50:47,03,10,1, 11.9,1,1, 3.458, 10533.955, 228.968, 52586.843 20/11/28,04:50:47,04,10,1, 11.9,1,1, 3.458, 10533.949, 228.928, 52586.758 20/11/28,04:50:47,05,10,1, 11.9,1,1, 3.458, 10533.956, 228.931, 52586.781 20/11/28,04:50:47,06,10,1, 11.9,1,1, 3.458, 10533.939, 228.987, 52586.827 20/11/28,04:50:47,07,10,1, 11.9,1,1, 3.458, 10533.946, 229.023, 52586.855 20/11/28,04:50:47,08,10,1, 11.9,1,1, 3.458, 10533.912, 228.968, 52586.814 20/11/28,04:50:47,09,10,1, 11.9,1,1, 3.458, 10533.920, 228.998, 52586.882 20/11/28,04:50:47,10,10,1, 11.9,1,1, 3.458, 10533.908, 229.028, 52586.897 20/11/28,04:50:47,11,10,1, 11.9,1,1, 3.458, 10533.893, 228.984, 52586.836 20/11/28,04:50:47,12,10,1, 11.9,1,1, 3.458, 10533.852, 228.995, 52586.818 20/11/28,04:50:47,13,10,1, 11.9,1,1, 3.458, 10533.862, 229.028, 52586.849 20/11/28,04:50:47,14,10,1, 11.9,1,1, 3.458, 10533.856, 229.020, 52586.844 20/11/28,04:50:47,15,10,1, 11.9,1,1, 3.458, 10533.853, 229.036, 52586.890 20/11/28,04:50:47,16,10,1, 11.9,1,1, 3.458, 10533.844, 229.067, 52586.892 20/11/28,04:50:47,17,10,1, 11.9,1,1, 3.458, 10533.838, 229.051, 52586.848 20/11/28,04:50:47,18,10,1, 11.9,1,1, 3.458, 10533.806, 229.055, 52586.859 20/11/28,04:50:47,19,10,1, 11.9,1,1, 3.458, 10533.813, 229.093, 52586.889 20/11/28,04:50:48,00,10,1, 11.9,1,1, 3.457, 10533.811, 229.093, 52586.889 20/11/28,04:50:48,01,10,1, 11.9,1,1, 3.457, 10533.772, 229.090, 52586.900 20/11/28,04:50:48,02,10,1, 11.9,1,1, 3.457, 10533.769, 229.105, 52586.903 20/11/28,04:50:48,03,10,1, 11.9,1,1, 3.457, 10533.791, 229.124, 52586.945 20/11/28,04:50:48,04,10,1, 11.9,1,1, 3.457, 10533.763, 229.116, 52586.929 20/11/28,04:50:48,05,10,1, 11.9,1,1, 3.457, 10533.732, 229.133, 52586.898 20/11/28,04:50:48,06,10,1, 11.9,1,1, 3.457, 10533.737, 229.140, 52586.916 20/11/28,04:50:48,07,10,1, 11.9,1,1, 3.457, 10533.721, 229.134, 52586.907 20/11/28,04:50:48,08,10,1, 11.9,1,1, 3.457, 10533.693, 229.168, 52586.927 20/11/28,04:50:48,09,10,1, 11.9,1,1, 3.457, 10533.720, 229.135, 52586.680 20/11/28,04:50:48,10,10,1, 11.9,1,1, 3.457, 10533.707, 229.193, 52586.908 20/11/28,04:50:48,11,10,1, 11.9,1,1, 3.457, 10533.661, 229.178, 52586.922 20/11/28,04:50:48,12,10,1, 11.9,1,1, 3.457, 10533.665, 229.200, 52586.982 20/11/28,04:50:48,13,10,1, 11.9,1,1, 3.457, 10533.680, 229.170, 52586.941 20/11/28,04:50:48,14,10,1, 11.9,1,1, 3.457, 10533.646, 229.216, 52586.998 20/11/28,04:50:48,15,10,1, 11.9,1,1, 3.457, 10533.658, 229.253, 52587.005 20/11/28,04:50:48,16,10,1, 11.9,1,1, 3.457, 10533.639, 229.241, 52587.039 20/11/28,04:50:48,17,10,1, 11.9,1,1, 3.457, 10533.623, 229.226, 52587.008 20/11/28,04:50:48,18,10,1, 11.9,1,1, 3.457, 10533.627, 229.228, 52587.080 20/11/28,04:50:48,19,10,1, 11.9,1,1, 3.457, 10533.558, 229.248, 52587.006 20/11/28,04:50:49,00,10,1, 11.9,1,1, 3.460, 10533.552, 229.248, 52587.006 20/11/28,04:50:49,01,10,1, 11.9,1,1, 3.460, 10533.569, 229.258, 52587.037 20/11/28,04:50:49,02,10,1, 11.9,1,1, 3.460, 10533.552, 229.282, 52587.059 20/11/28,04:50:49,03,10,1, 11.9,1,1, 3.460, 10533.517, 229.297, 52587.056 20/11/28,04:50:49,04,10,1, 11.9,1,1, 3.460, 10533.528, 229.273, 52587.019 20/11/28,04:50:49,05,10,1, 11.9,1,1, 3.460, 10533.522, 229.278, 52587.020 20/11/28,04:50:49,06,10,1, 11.9,1,1, 3.460, 10533.504, 229.320, 52587.083 20/11/28,04:50:49,07,10,1, 11.9,1,1, 3.460, 10533.530, 229.332, 52587.086 20/11/28,04:50:49,08,10,1, 11.9,1,1, 3.460, 10533.483, 229.318, 52587.021 20/11/28,04:50:49,09,10,1, 11.9,1,1, 3.460, 10533.466, 229.322, 52587.085 20/11/28,04:50:49,10,10,1, 11.9,1,1, 3.460, 10533.451, 229.322, 52587.095 20/11/28,04:50:49,11,10,1, 11.9,1,1, 3.460, 10533.458, 229.334, 52587.099 20/11/28,04:50:49,12,10,1, 11.9,1,1, 3.460, 10533.439, 229.347, 52587.059 20/11/28,04:50:49,13,10,1, 11.9,1,1, 3.460, 10533.401, 229.356, 52587.091 20/11/28,04:50:49,14,10,1, 11.9,1,1, 3.460, 10533.423, 229.369, 52587.063 20/11/28,04:50:49,15,10,1, 11.9,1,1, 3.460, 10533.396, 229.377, 52587.145 20/11/28,04:50:49,16,10,1, 11.9,1,1, 3.460, 10533.380, 229.373, 52587.101 20/11/28,04:50:49,17,10,1, 11.9,1,1, 3.460, 10533.353, 229.362, 52587.073 20/11/28,04:50:49,18,10,1, 11.9,1,1, 3.460, 10533.348, 229.391, 52587.099 20/11/28,04:50:49,19,10,1, 11.9,1,1, 3.460, 10533.340, 229.419, 52587.141 20/11/28,04:50:50,00,10,1, 11.8,1,1, 3.456, 10533.335, 229.419, 52587.141 20/11/28,04:50:50,01,10,1, 11.8,1,1, 3.456, 10533.336, 229.387, 52587.100 20/11/28,04:50:50,02,10,1, 11.8,1,1, 3.456, 10533.313, 229.415, 52587.105 20/11/28,04:50:50,03,10,1, 11.8,1,1, 3.456, 10533.312, 229.452, 52587.145 20/11/28,04:50:50,04,10,1, 11.8,1,1, 3.456, 10533.308, 229.412, 52587.114 20/11/28,04:50:50,05,10,1, 11.8,1,1, 3.456, 10533.290, 229.428, 52587.167 20/11/28,04:50:50,06,10,1, 11.8,1,1, 3.456, 10533.269, 229.449, 52587.126 20/11/28,04:50:50,07,10,1, 11.8,1,1, 3.456, 10533.278, 229.488, 52587.167 20/11/28,04:50:50,08,10,1, 11.8,1,1, 3.456, 10533.238, 229.494, 52587.139 20/11/28,04:50:50,09,10,1, 11.8,1,1, 3.456, 10533.230, 229.485, 52587.169 20/11/28,04:50:50,10,10,1, 11.8,1,1, 3.456, 10533.240, 229.497, 52587.144 20/11/28,04:50:50,11,10,1, 11.8,1,1, 3.456, 10533.222, 229.473, 52587.173 20/11/28,04:50:50,12,10,1, 11.8,1,1, 3.456, 10533.203, 229.495, 52587.166 20/11/28,04:50:50,13,10,1, 11.8,1,1, 3.456, 10533.216, 229.474, 52587.144 20/11/28,04:50:50,14,10,1, 11.8,1,1, 3.456, 10533.189, 229.534, 52587.195 20/11/28,04:50:50,15,10,1, 11.8,1,1, 3.456, 10533.160, 229.505, 52587.133 20/11/28,04:50:50,16,10,1, 11.8,1,1, 3.456, 10533.153, 229.499, 52587.146 20/11/28,04:50:50,17,10,1, 11.8,1,1, 3.456, 10533.150, 229.509, 52587.150 20/11/28,04:50:50,18,10,1, 11.8,1,1, 3.456, 10533.158, 229.491, 52587.154 20/11/28,04:50:50,19,10,1, 11.8,1,1, 3.456, 10533.148, 229.538, 52587.176 20/11/28,04:50:51,00,10,1, 11.8,1,1, 3.457, 10533.143, 229.538, 52587.176 20/11/28,04:50:51,01,10,1, 11.8,1,1, 3.457, 10533.118, 229.512, 52587.159 20/11/28,04:50:51,02,10,1, 11.8,1,1, 3.457, 10533.113, 229.526, 52587.170 20/11/28,04:50:51,03,10,1, 11.8,1,1, 3.457, 10533.103, 229.527, 52587.167 20/11/28,04:50:51,04,10,1, 11.8,1,1, 3.457, 10533.099, 229.533, 52587.165 20/11/28,04:50:51,05,10,1, 11.8,1,1, 3.457, 10533.095, 229.507, 52587.164 20/11/28,04:50:51,06,10,1, 11.8,1,1, 3.457, 10533.081, 229.554, 52587.194 20/11/28,04:50:51,07,10,1, 11.8,1,1, 3.457, 10533.075, 229.536, 52587.183 20/11/28,04:50:51,08,10,1, 11.8,1,1, 3.457, 10533.057, 229.542, 52587.147 20/11/28,04:50:51,09,10,1, 11.8,1,1, 3.457, 10533.057, 229.509, 52587.145 20/11/28,04:50:51,10,10,1, 11.8,1,1, 3.457, 10533.058, 229.560, 52587.170 20/11/28,04:50:51,11,10,1, 11.8,1,1, 3.457, 10533.044, 229.555, 52587.202 20/11/28,04:50:51,12,10,1, 11.8,1,1, 3.457, 10533.042, 229.561, 52587.176 20/11/28,04:50:51,13,10,1, 11.8,1,1, 3.457, 10533.017, 229.525, 52587.177 20/11/28,04:50:51,14,10,1, 11.8,1,1, 3.457, 10533.032, 229.558, 52587.163 20/11/28,04:50:51,15,10,1, 11.8,1,1, 3.457, 10533.042, 229.555, 52587.190 20/11/28,04:50:51,16,10,1, 11.8,1,1, 3.457, 10533.003, 229.556, 52587.209 20/11/28,04:50:51,17,10,1, 11.8,1,1, 3.457, 10533.019, 229.571, 52587.178 20/11/28,04:50:51,18,10,1, 11.8,1,1, 3.457, 10533.014, 229.581, 52587.175 20/11/28,04:50:51,19,10,1, 11.8,1,1, 3.457, 10533.008, 229.587, 52587.228 20/11/28,04:50:52,00,10,1, 11.9,1,1, 3.454, 10533.001, 229.587, 52587.228 20/11/28,04:50:52,01,10,1, 11.9,1,1, 3.454, 10532.998, 229.560, 52587.222 20/11/28,04:50:52,02,10,1, 11.9,1,1, 3.454, 10533.011, 229.577, 52587.240 20/11/28,04:50:52,03,10,1, 11.9,1,1, 3.454, 10532.984, 229.577, 52587.217 20/11/28,04:50:52,04,10,1, 11.9,1,1, 3.454, 10532.965, 229.566, 52587.219 20/11/28,04:50:52,05,10,1, 11.9,1,1, 3.454, 10532.958, 229.587, 52587.231 20/11/28,04:50:52,06,10,1, 11.9,1,1, 3.454, 10532.976, 229.593, 52587.250 20/11/28,04:50:52,07,10,1, 11.9,1,1, 3.454, 10532.972, 229.593, 52587.240 20/11/28,04:50:52,08,10,1, 11.9,1,1, 3.454, 10532.951, 229.570, 52587.224 20/11/28,04:50:52,09,10,1, 11.9,1,1, 3.454, 10532.960, 229.588, 52587.239 20/11/28,04:50:52,10,10,1, 11.9,1,1, 3.454, 10532.939, 229.551, 52587.212 20/11/28,04:50:52,11,10,1, 11.9,1,1, 3.454, 10532.964, 229.579, 52587.236 20/11/28,04:50:52,12,10,1, 11.9,1,1, 3.454, 10532.962, 229.596, 52587.255 20/11/28,04:50:52,13,10,1, 11.9,1,1, 3.454, 10532.953, 229.578, 52587.232 20/11/28,04:50:52,14,10,1, 11.9,1,1, 3.454, 10532.941, 229.620, 52587.259 20/11/28,04:50:52,15,10,1, 11.9,1,1, 3.454, 10532.968, 229.602, 52587.255 20/11/28,04:50:52,16,10,1, 11.9,1,1, 3.454, 10532.936, 229.592, 52587.259 20/11/28,04:50:52,17,10,1, 11.9,1,1, 3.454, 10532.936, 229.602, 52587.219 20/11/28,04:50:52,18,10,1, 11.9,1,1, 3.454, 10532.925, 229.584, 52587.232 20/11/28,04:50:52,19,10,1, 11.9,1,1, 3.454, 10532.946, 229.629, 52587.257 20/11/28,04:50:53,00,10,1, 11.8,1,1, 3.461, 10532.943, 229.629, 52587.257 20/11/28,04:50:53,01,10,1, 11.8,1,1, 3.461, 10532.925, 229.597, 52587.236 20/11/28,04:50:53,02,10,1, 11.8,1,1, 3.461, 10532.933, 229.609, 52587.254 20/11/28,04:50:53,03,10,1, 11.8,1,1, 3.461, 10532.918, 229.604, 52587.245 20/11/28,04:50:53,04,10,1, 11.8,1,1, 3.461, 10532.934, 229.605, 52587.205 20/11/28,04:50:53,05,10,1, 11.8,1,1, 3.461, 10532.926, 229.603, 52587.239 20/11/28,04:50:53,06,10,1, 11.8,1,1, 3.461, 10532.920, 229.631, 52587.264 20/11/28,04:50:53,07,10,1, 11.8,1,1, 3.461, 10532.960, 229.599, 52587.244 20/11/28,04:50:53,08,10,1, 11.8,1,1, 3.461, 10532.882, 229.608, 52587.448 20/11/28,04:50:53,09,10,1, 11.8,1,1, 3.461, 10532.885, 229.608, 52587.287 20/11/28,04:50:53,10,10,1, 11.8,1,1, 3.461, 10532.936, 229.592, 52587.324 20/11/28,04:50:53,11,10,1, 11.8,1,1, 3.461, 10532.937, 229.604, 52587.297 20/11/28,04:50:53,12,10,1, 11.8,1,1, 3.461, 10532.928, 229.610, 52587.283 20/11/28,04:50:53,13,10,1, 11.8,1,1, 3.461, 10532.919, 229.593, 52587.247 20/11/28,04:50:53,14,10,1, 11.8,1,1, 3.461, 10532.940, 229.602, 52587.196 20/11/28,04:50:53,15,10,1, 11.8,1,1, 3.461, 10532.908, 229.600, 52587.275 20/11/28,04:50:53,16,10,1, 11.8,1,1, 3.461, 10532.902, 229.578, 52587.254 20/11/28,04:50:53,17,10,1, 11.8,1,1, 3.461, 10532.917, 229.586, 52587.244 20/11/28,04:50:53,18,10,1, 11.8,1,1, 3.461, 10532.928, 229.597, 52587.239 20/11/28,04:50:53,19,10,1, 11.8,1,1, 3.461, 10532.897, 229.596, 52587.258 20/11/28,04:50:54,00,10,1, 11.8,1,1, 3.454, 10532.893, 229.596, 52587.258 20/11/28,04:50:54,01,10,1, 11.8,1,1, 3.454, 10532.892, 229.583, 52587.216 20/11/28,04:50:54,02,10,1, 11.8,1,1, 3.454, 10532.897, 229.594, 52587.246 20/11/28,04:50:54,03,10,1, 11.8,1,1, 3.454, 10532.907, 229.577, 52587.209 20/11/28,04:50:54,04,10,1, 11.8,1,1, 3.454, 10532.901, 229.566, 52587.257 20/11/28,04:50:54,05,10,1, 11.8,1,1, 3.454, 10532.908, 229.568, 52587.291 20/11/28,04:50:54,06,10,1, 11.8,1,1, 3.454, 10532.911, 229.577, 52587.258 20/11/28,04:50:54,07,10,1, 11.8,1,1, 3.454, 10532.912, 229.591, 52587.234 20/11/28,04:50:54,08,10,1, 11.8,1,1, 3.454, 10532.912, 229.589, 52587.271 20/11/28,04:50:54,09,10,1, 11.8,1,1, 3.454, 10532.921, 229.569, 52587.261 20/11/28,04:50:54,10,10,1, 11.8,1,1, 3.454, 10532.904, 229.569, 52587.260 20/11/28,04:50:54,11,10,1, 11.8,1,1, 3.454, 10532.917, 229.567, 52587.257 20/11/28,04:50:54,12,10,1, 11.8,1,1, 3.454, 10532.901, 229.544, 52587.248 20/11/28,04:50:54,13,10,1, 11.8,1,1, 3.454, 10532.916, 229.565, 52587.275 20/11/28,04:50:54,14,10,1, 11.8,1,1, 3.454, 10532.909, 229.554, 52587.276 20/11/28,04:50:54,15,10,1, 11.8,1,1, 3.454, 10532.903, 229.557, 52587.246 20/11/28,04:50:54,16,10,1, 11.8,1,1, 3.454, 10532.938, 229.541, 52587.260 20/11/28,04:50:54,17,10,1, 11.8,1,1, 3.454, 10532.911, 229.580, 52587.265 20/11/28,04:50:54,18,10,1, 11.8,1,1, 3.454, 10532.913, 229.553, 52587.240 20/11/28,04:50:54,19,10,1, 11.8,1,1, 3.454, 10532.917, 229.578, 52587.330 20/11/28,04:50:55,00,10,1, 11.9,1,1, 3.455, 10532.910, 229.578, 52587.330 20/11/28,04:50:55,01,10,1, 11.9,1,1, 3.455, 10532.907, 229.600, 52587.268 20/11/28,04:50:55,02,10,1, 11.9,1,1, 3.455, 10532.927, 229.597, 52587.292 20/11/28,04:50:55,03,10,1, 11.9,1,1, 3.455, 10532.917, 229.560, 52587.295 20/11/28,04:50:55,04,10,1, 11.9,1,1, 3.455, 10532.921, 229.553, 52587.274 20/11/28,04:50:55,05,10,1, 11.9,1,1, 3.455, 10532.905, 229.534, 52587.265 20/11/28,04:50:55,06,10,1, 11.9,1,1, 3.455, 10532.904, 229.565, 52587.334 20/11/28,04:50:55,07,10,1, 11.9,1,1, 3.455, 10532.919, 229.589, 52587.279 20/11/28,04:50:55,08,10,1, 11.9,1,1, 3.455, 10532.918, 229.577, 52587.291 20/11/28,04:50:55,09,10,1, 11.9,1,1, 3.455, 10532.939, 229.576, 52587.287 20/11/28,04:50:55,10,10,1, 11.9,1,1, 3.455, 10532.940, 229.568, 52587.301 20/11/28,04:50:55,11,10,1, 11.9,1,1, 3.455, 10532.948, 229.599, 52587.316 20/11/28,04:50:55,12,10,1, 11.9,1,1, 3.455, 10532.938, 229.583, 52587.296 20/11/28,04:50:55,13,10,1, 11.9,1,1, 3.455, 10532.924, 229.560, 52587.288 20/11/28,04:50:55,14,10,1, 11.9,1,1, 3.455, 10532.932, 229.582, 52587.255 20/11/28,04:50:55,15,10,1, 11.9,1,1, 3.455, 10532.916, 229.572, 52587.339 20/11/28,04:50:55,16,10,1, 11.9,1,1, 3.455, 10532.941, 229.567, 52587.289 20/11/28,04:50:55,17,10,1, 11.9,1,1, 3.455, 10532.909, 229.539, 52587.297 20/11/28,04:50:55,18,10,1, 11.9,1,1, 3.455, 10532.912, 229.586, 52587.321 20/11/28,04:50:55,19,10,1, 11.9,1,1, 3.455, 10532.930, 229.587, 52587.264 20/11/28,04:50:56,00,10,1, 11.9,1,1, 3.458, 10532.926, 229.587, 52587.264 20/11/28,04:50:56,01,10,1, 11.9,1,1, 3.458, 10532.928, 229.544, 52587.316 20/11/28,04:50:56,02,10,1, 11.9,1,1, 3.458, 10532.935, 229.554, 52587.289 20/11/28,04:50:56,03,10,1, 11.9,1,1, 3.458, 10532.941, 229.587, 52587.353 20/11/28,04:50:56,04,10,1, 11.9,1,1, 3.458, 10532.988, 229.579, 52587.329 20/11/28,04:50:56,05,10,1, 11.9,1,1, 3.458, 10532.952, 229.566, 52587.316 20/11/28,04:50:56,06,10,1, 11.9,1,1, 3.458, 10532.953, 229.588, 52587.327 20/11/28,04:50:56,07,10,1, 11.9,1,1, 3.458, 10532.968, 229.565, 52587.333 20/11/28,04:50:56,08,10,1, 11.9,1,1, 3.458, 10532.973, 229.584, 52587.321 20/11/28,04:50:56,09,10,1, 11.9,1,1, 3.458, 10532.977, 229.578, 52587.320 20/11/28,04:50:56,10,10,1, 11.9,1,1, 3.458, 10532.976, 229.574, 52587.309 20/11/28,04:50:56,11,10,1, 11.9,1,1, 3.458, 10532.980, 229.610, 52587.301 20/11/28,04:50:56,12,10,1, 11.9,1,1, 3.458, 10532.959, 229.591, 52587.307 20/11/28,04:50:56,13,10,1, 11.9,1,1, 3.458, 10532.995, 229.597, 52587.240 20/11/28,04:50:56,14,10,1, 11.9,1,1, 3.458, 10532.965, 229.596, 52587.342 20/11/28,04:50:56,15,10,1, 11.9,1,1, 3.458, 10532.994, 229.616, 52587.346 20/11/28,04:50:56,16,10,1, 11.9,1,1, 3.458, 10532.977, 229.600, 52587.364 20/11/28,04:50:56,17,10,1, 11.9,1,1, 3.458, 10532.958, 229.576, 52587.315 20/11/28,04:50:56,18,10,1, 11.9,1,1, 3.458, 10532.986, 229.604, 52587.333 20/11/28,04:50:56,19,10,1, 11.9,1,1, 3.458, 10532.982, 229.624, 52587.348 20/11/28,04:50:57,00,10,1, 11.9,1,1, 3.456, 10532.976, 229.624, 52587.348 20/11/28,04:50:57,01,10,1, 11.9,1,1, 3.456, 10532.990, 229.567, 52587.314 20/11/28,04:50:57,02,10,1, 11.9,1,1, 3.456, 10532.979, 229.609, 52587.380 20/11/28,04:50:57,03,10,1, 11.9,1,1, 3.456, 10532.988, 229.624, 52587.377 20/11/28,04:50:57,04,10,1, 11.9,1,1, 3.456, 10532.988, 229.608, 52587.310 20/11/28,04:50:57,05,10,1, 11.9,1,1, 3.456, 10532.988, 229.633, 52587.344 20/11/28,04:50:57,06,10,1, 11.9,1,1, 3.456, 10533.013, 229.634, 52587.360 20/11/28,04:50:57,07,10,1, 11.9,1,1, 3.456, 10532.987, 229.643, 52587.339 20/11/28,04:50:57,08,10,1, 11.9,1,1, 3.456, 10533.002, 229.632, 52587.362 20/11/28,04:50:57,09,10,1, 11.9,1,1, 3.456, 10533.021, 229.613, 52587.341 20/11/28,04:50:57,10,10,1, 11.9,1,1, 3.456, 10533.032, 229.626, 52587.346 20/11/28,04:50:57,11,10,1, 11.9,1,1, 3.456, 10533.016, 229.625, 52587.352 20/11/28,04:50:57,12,10,1, 11.9,1,1, 3.456, 10533.004, 229.642, 52587.353 20/11/28,04:50:57,13,10,1, 11.9,1,1, 3.456, 10533.009, 229.619, 52587.362 20/11/28,04:50:57,14,10,1, 11.9,1,1, 3.456, 10533.020, 229.667, 52587.332 20/11/28,04:50:57,15,10,1, 11.9,1,1, 3.456, 10533.033, 229.648, 52587.408 20/11/28,04:50:57,16,10,1, 11.9,1,1, 3.456, 10533.014, 229.660, 52587.391 20/11/28,04:50:57,17,10,1, 11.9,1,1, 3.456, 10533.028, 229.651, 52587.371 20/11/28,04:50:57,18,10,1, 11.9,1,1, 3.456, 10533.008, 229.674, 52587.373 20/11/28,04:50:57,19,10,1, 11.9,1,1, 3.456, 10533.025, 229.675, 52587.392 20/11/28,04:50:58,00,11,1, 11.9,1,1, 3.458, 10533.018, 229.675, 52587.392 20/11/28,04:50:58,01,11,1, 11.9,1,1, 3.458, 10533.010, 229.679, 52587.364 20/11/28,04:50:58,02,11,1, 11.9,1,1, 3.458, 10533.026, 229.679, 52587.395 20/11/28,04:50:58,03,11,1, 11.9,1,1, 3.458, 10533.025, 229.707, 52587.407 20/11/28,04:50:58,04,11,1, 11.9,1,1, 3.458, 10533.034, 229.682, 52587.397 20/11/28,04:50:58,05,11,1, 11.9,1,1, 3.458, 10533.046, 229.677, 52587.436 20/11/28,04:50:58,06,11,1, 11.9,1,1, 3.458, 10533.085, 229.679, 52587.225 20/11/28,04:50:58,07,11,1, 11.9,1,1, 3.458, 10533.095, 229.704, 52587.458 20/11/28,04:50:58,08,11,1, 11.9,1,1, 3.458, 10533.059, 229.665, 52587.344 20/11/28,04:50:58,09,11,1, 11.9,1,1, 3.458, 10533.047, 229.709, 52587.429 20/11/28,04:50:58,10,11,1, 11.9,1,1, 3.458, 10533.049, 229.672, 52587.418 20/11/28,04:50:58,11,11,1, 11.9,1,1, 3.458, 10533.054, 229.682, 52587.447 20/11/28,04:50:58,12,11,1, 11.9,1,1, 3.458, 10533.064, 229.697, 52587.425 20/11/28,04:50:58,13,11,1, 11.9,1,1, 3.458, 10533.078, 229.704, 52587.431 20/11/28,04:50:58,14,11,1, 11.9,1,1, 3.458, 10533.087, 229.704, 52587.444 20/11/28,04:50:58,15,11,1, 11.9,1,1, 3.458, 10533.075, 229.708, 52587.434 20/11/28,04:50:58,16,11,1, 11.9,1,1, 3.458, 10533.037, 229.670, 52587.408 20/11/28,04:50:58,17,11,1, 11.9,1,1, 3.458, 10533.044, 229.668, 52587.408 20/11/28,04:50:58,18,11,1, 11.9,1,1, 3.458, 10533.069, 229.683, 52587.445 20/11/28,04:50:58,19,11,1, 11.9,1,1, 3.458, 10533.069, 229.691, 52587.424 20/11/28,04:50:59,00,11,1, 11.8,1,1, 3.454, 10533.068, 229.691, 52587.424 20/11/28,04:50:59,01,11,1, 11.8,1,1, 3.454, 10533.069, 229.710, 52587.414 20/11/28,04:50:59,02,11,1, 11.8,1,1, 3.454, 10533.096, 229.720, 52587.451 20/11/28,04:50:59,03,11,1, 11.8,1,1, 3.454, 10533.062, 229.698, 52587.435 20/11/28,04:50:59,04,11,1, 11.8,1,1, 3.454, 10533.061, 229.696, 52587.454 20/11/28,04:50:59,05,11,1, 11.8,1,1, 3.454, 10533.083, 229.711, 52587.460 20/11/28,04:50:59,06,11,1, 11.8,1,1, 3.454, 10533.080, 229.731, 52587.453 20/11/28,04:50:59,07,11,1, 11.8,1,1, 3.454, 10533.087, 229.721, 52587.447 20/11/28,04:50:59,08,11,1, 11.8,1,1, 3.454, 10533.095, 229.698, 52587.447 20/11/28,04:50:59,09,11,1, 11.8,1,1, 3.454, 10533.067, 229.697, 52587.458 20/11/28,04:50:59,10,11,1, 11.8,1,1, 3.454, 10533.095, 229.727, 52587.473 20/11/28,04:50:59,11,11,1, 11.8,1,1, 3.454, 10533.098, 229.725, 52587.471 20/11/28,04:50:59,12,11,1, 11.8,1,1, 3.454, 10533.111, 229.704, 52587.464 20/11/28,04:50:59,13,11,1, 11.8,1,1, 3.454, 10533.114, 229.708, 52587.476 20/11/28,04:50:59,14,11,1, 11.8,1,1, 3.454, 10533.129, 229.736, 52587.474 20/11/28,04:50:59,15,11,1, 11.8,1,1, 3.454, 10533.113, 229.753, 52587.520 20/11/28,04:50:59,16,11,1, 11.8,1,1, 3.454, 10533.092, 229.717, 52587.455 20/11/28,04:50:59,17,11,1, 11.8,1,1, 3.454, 10533.145, 229.739, 52587.476 20/11/28,04:50:59,18,11,1, 11.8,1,1, 3.454, 10533.114, 229.735, 52587.467 20/11/28,04:50:59,19,11,1, 11.8,1,1, 3.454, 10533.119, 229.762, 52587.490 20/11/28,04:51:00,00,11,1, 11.9,1,1, 3.456, 10533.118, 229.762, 52587.490 20/11/28,04:51:00,01,11,1, 11.9,1,1, 3.456, 10533.125, 229.732, 52587.524 20/11/28,04:51:00,02,11,1, 11.9,1,1, 3.456, 10533.136, 229.742, 52587.515 20/11/28,04:51:00,03,11,1, 11.9,1,1, 3.456, 10533.118, 229.751, 52587.479 20/11/28,04:51:00,04,11,1, 11.9,1,1, 3.456, 10533.097, 229.729, 52587.474 20/11/28,04:51:00,05,11,1, 11.9,1,1, 3.456, 10533.151, 229.717, 52587.348 20/11/28,04:51:00,06,11,1, 11.9,1,1, 3.456, 10533.147, 229.763, 52587.486 20/11/28,04:51:00,07,11,1, 11.9,1,1, 3.456, 10533.131, 229.753, 52587.524 20/11/28,04:51:00,08,11,1, 11.9,1,1, 3.456, 10533.147, 229.768, 52587.497 20/11/28,04:51:00,09,11,1, 11.9,1,1, 3.456, 10533.141, 229.753, 52587.501 20/11/28,04:51:00,10,11,1, 11.9,1,1, 3.456, 10533.147, 229.771, 52587.515 20/11/28,04:51:00,11,11,1, 11.9,1,1, 3.456, 10533.131, 229.749, 52587.516 20/11/28,04:51:00,12,11,1, 11.9,1,1, 3.456, 10533.153, 229.742, 52587.517 20/11/28,04:51:00,13,11,1, 11.9,1,1, 3.456, 10533.146, 229.763, 52587.529 20/11/28,04:51:00,14,11,1, 11.9,1,1, 3.456, 10533.155, 229.789, 52587.570 20/11/28,04:51:00,15,11,1, 11.9,1,1, 3.456, 10533.145, 229.752, 52587.538 20/11/28,04:51:00,16,11,1, 11.9,1,1, 3.456, 10533.136, 229.777, 52587.547 20/11/28,04:51:00,17,11,1, 11.9,1,1, 3.456, 10533.159, 229.771, 52587.581 20/11/28,04:51:00,18,11,1, 11.9,1,1, 3.456, 10533.155, 229.757, 52587.581 20/11/28,04:51:00,19,11,1, 11.9,1,1, 3.456, 10533.173, 229.786, 52587.590 20/11/28,04:51:01,00,11,1, 11.8,1,1, 3.457, 10533.168, 229.786, 52587.590 20/11/28,04:51:01,01,11,1, 11.8,1,1, 3.457, 10533.160, 229.777, 52587.603 20/11/28,04:51:01,02,11,1, 11.8,1,1, 3.457, 10533.178, 229.784, 52587.574 20/11/28,04:51:01,03,11,1, 11.8,1,1, 3.457, 10533.164, 229.780, 52587.601 20/11/28,04:51:01,04,11,1, 11.8,1,1, 3.457, 10533.178, 229.764, 52587.559 20/11/28,04:51:01,05,11,1, 11.8,1,1, 3.457, 10533.160, 229.755, 52587.600 20/11/28,04:51:01,06,11,1, 11.8,1,1, 3.457, 10533.176, 229.779, 52587.589 20/11/28,04:51:01,07,11,1, 11.8,1,1, 3.457, 10533.186, 229.780, 52587.610 20/11/28,04:51:01,08,11,1, 11.8,1,1, 3.457, 10533.184, 229.809, 52587.623 20/11/28,04:51:01,09,11,1, 11.8,1,1, 3.457, 10533.188, 229.804, 52587.617 20/11/28,04:51:01,10,11,1, 11.8,1,1, 3.457, 10533.179, 229.816, 52587.630 20/11/28,04:51:01,11,11,1, 11.8,1,1, 3.457, 10533.199, 229.816, 52587.602 20/11/28,04:51:01,12,11,1, 11.8,1,1, 3.457, 10533.196, 229.763, 52587.598 20/11/28,04:51:01,13,11,1, 11.8,1,1, 3.457, 10533.207, 229.808, 52587.647 20/11/28,04:51:01,14,11,1, 11.8,1,1, 3.457, 10533.207, 229.829, 52587.626 20/11/28,04:51:01,15,11,1, 11.8,1,1, 3.457, 10533.191, 229.811, 52587.684 20/11/28,04:51:01,16,11,1, 11.8,1,1, 3.457, 10533.187, 229.791, 52587.601 20/11/28,04:51:01,17,11,1, 11.8,1,1, 3.457, 10533.187, 229.812, 52587.660 20/11/28,04:51:01,18,11,1, 11.8,1,1, 3.457, 10533.207, 229.818, 52587.675 20/11/28,04:51:01,19,11,1, 11.8,1,1, 3.457, 10533.196, 229.793, 52587.651 20/11/28,04:51:02,00,11,1, 11.8,1,1, 3.457, 10533.193, 229.793, 52587.651 20/11/28,04:51:02,01,11,1, 11.8,1,1, 3.457, 10533.201, 229.848, 52587.650 20/11/28,04:51:02,02,11,1, 11.8,1,1, 3.457, 10533.200, 229.813, 52587.644 20/11/28,04:51:02,03,11,1, 11.8,1,1, 3.457, 10533.204, 229.794, 52587.666 20/11/28,04:51:02,04,11,1, 11.8,1,1, 3.457, 10533.200, 229.803, 52587.643 20/11/28,04:51:02,05,11,1, 11.8,1,1, 3.457, 10533.217, 229.813, 52587.713 20/11/28,04:51:02,06,11,1, 11.8,1,1, 3.457, 10533.209, 229.818, 52587.706 20/11/28,04:51:02,07,11,1, 11.8,1,1, 3.457, 10533.249, 229.794, 52587.724 20/11/28,04:51:02,08,11,1, 11.8,1,1, 3.457, 10533.250, 229.813, 52587.661 20/11/28,04:51:02,09,11,1, 11.8,1,1, 3.457, 10533.237, 229.842, 52587.732 20/11/28,04:51:02,10,11,1, 11.8,1,1, 3.457, 10533.244, 229.847, 52587.692 20/11/28,04:51:02,11,11,1, 11.8,1,1, 3.457, 10533.229, 229.829, 52587.718 20/11/28,04:51:02,12,11,1, 11.8,1,1, 3.457, 10533.219, 229.858, 52588.007 20/11/28,04:51:02,13,11,1, 11.8,1,1, 3.457, 10533.238, 229.841, 52587.740 20/11/28,04:51:02,14,11,1, 11.8,1,1, 3.457, 10533.284, 229.848, 52587.418 20/11/28,04:51:02,15,11,1, 11.8,1,1, 3.457, 10533.208, 229.848, 52587.703 20/11/28,04:51:02,16,11,1, 11.8,1,1, 3.457, 10533.218, 229.864, 52587.770 20/11/28,04:51:02,17,11,1, 11.8,1,1, 3.457, 10533.204, 229.875, 52587.764 20/11/28,04:51:02,18,11,1, 11.8,1,1, 3.457, 10533.226, 229.864, 52587.724 20/11/28,04:51:02,19,11,1, 11.8,1,1, 3.457, 10533.242, 229.866, 52587.734 20/11/28,04:51:03,00,11,1, 11.9,1,1, 3.453, 10533.235, 229.866, 52587.734 20/11/28,04:51:03,01,11,1, 11.9,1,1, 3.453, 10533.269, 229.917, 52587.774 20/11/28,04:51:03,02,11,1, 11.9,1,1, 3.453, 10533.242, 229.888, 52587.785 20/11/28,04:51:03,03,11,1, 11.9,1,1, 3.453, 10533.247, 229.860, 52587.805 20/11/28,04:51:03,04,11,1, 11.9,1,1, 3.453, 10533.257, 229.875, 52587.778 20/11/28,04:51:03,05,11,1, 11.9,1,1, 3.453, 10533.261, 229.875, 52587.815 20/11/28,04:51:03,06,11,1, 11.9,1,1, 3.453, 10533.237, 229.882, 52587.797 20/11/28,04:51:03,07,11,1, 11.9,1,1, 3.453, 10533.252, 229.874, 52587.822 20/11/28,04:51:03,08,11,1, 11.9,1,1, 3.453, 10533.244, 229.896, 52587.811 20/11/28,04:51:03,09,11,1, 11.9,1,1, 3.453, 10533.248, 229.899, 52587.842 20/11/28,04:51:03,10,11,1, 11.9,1,1, 3.453, 10533.275, 229.877, 52587.876 20/11/28,04:51:03,11,11,1, 11.9,1,1, 3.453, 10533.249, 229.882, 52587.887 20/11/28,04:51:03,12,11,1, 11.9,1,1, 3.453, 10533.242, 229.850, 52587.796 20/11/28,04:51:03,13,11,1, 11.9,1,1, 3.453, 10533.269, 229.903, 52587.812 20/11/28,04:51:03,14,11,1, 11.9,1,1, 3.453, 10533.252, 229.874, 52587.844 20/11/28,04:51:03,15,11,1, 11.9,1,1, 3.453, 10533.244, 229.862, 52587.840 20/11/28,04:51:03,16,11,1, 11.9,1,1, 3.453, 10533.266, 229.885, 52587.854 20/11/28,04:51:03,17,11,1, 11.9,1,1, 3.453, 10533.258, 229.898, 52587.878 20/11/28,04:51:03,18,11,1, 11.9,1,1, 3.453, 10533.272, 229.890, 52587.853 20/11/28,04:51:03,19,11,1, 11.9,1,1, 3.453, 10533.263, 229.865, 52587.839 20/11/28,04:51:04,00,11,1, 11.8,1,1, 3.458, 10533.260, 229.865, 52587.839 20/11/28,04:51:04,01,11,1, 11.8,1,1, 3.458, 10533.277, 229.890, 52587.933 20/11/28,04:51:04,02,11,1, 11.8,1,1, 3.458, 10533.278, 229.879, 52587.864 20/11/28,04:51:04,03,11,1, 11.8,1,1, 3.458, 10533.248, 229.881, 52587.847 20/11/28,04:51:04,04,11,1, 11.8,1,1, 3.458, 10533.286, 229.901, 52587.898 20/11/28,04:51:04,05,11,1, 11.8,1,1, 3.458, 10533.263, 229.893, 52587.924 20/11/28,04:51:04,06,11,1, 11.8,1,1, 3.458, 10533.280, 229.888, 52587.897 20/11/28,04:51:04,07,11,1, 11.8,1,1, 3.458, 10533.305, 229.879, 52587.934 20/11/28,04:51:04,08,11,1, 11.8,1,1, 3.458, 10533.288, 229.912, 52587.927 20/11/28,04:51:04,09,11,1, 11.8,1,1, 3.458, 10533.270, 229.923, 52587.950 20/11/28,04:51:04,10,11,1, 11.8,1,1, 3.458, 10533.281, 229.897, 52587.914 20/11/28,04:51:04,11,11,1, 11.8,1,1, 3.458, 10533.291, 229.927, 52587.946 20/11/28,04:51:04,12,11,1, 11.8,1,1, 3.458, 10533.317, 229.907, 52587.908 20/11/28,04:51:04,13,11,1, 11.8,1,1, 3.458, 10533.294, 229.937, 52588.028 20/11/28,04:51:04,14,11,1, 11.8,1,1, 3.458, 10533.284, 229.907, 52587.975 20/11/28,04:51:04,15,11,1, 11.8,1,1, 3.458, 10533.305, 229.905, 52588.003 20/11/28,04:51:04,16,11,1, 11.8,1,1, 3.458, 10533.354, 229.905, 52587.984 20/11/28,04:51:04,17,11,1, 11.8,1,1, 3.458, 10533.316, 229.965, 52588.034 20/11/28,04:51:04,18,11,1, 11.8,1,1, 3.458, 10533.309, 229.916, 52587.993 20/11/28,04:51:04,19,11,1, 11.8,1,1, 3.458, 10533.326, 229.905, 52588.004 20/11/28,04:51:05,00,11,1, 11.9,1,1, 3.456, 10533.319, 229.905, 52588.004 20/11/28,04:51:05,01,11,1, 11.9,1,1, 3.456, 10533.309, 229.918, 52587.996 20/11/28,04:51:05,02,11,1, 11.9,1,1, 3.456, 10533.314, 229.909, 52587.980 20/11/28,04:51:05,03,11,1, 11.9,1,1, 3.456, 10533.319, 229.903, 52588.050 20/11/28,04:51:05,04,11,1, 11.9,1,1, 3.456, 10533.340, 229.981, 52588.045 20/11/28,04:51:05,05,11,1, 11.9,1,1, 3.456, 10533.336, 229.919, 52588.033 20/11/28,04:51:05,06,11,1, 11.9,1,1, 3.456, 10533.306, 229.916, 52588.044 20/11/28,04:51:05,07,11,1, 11.9,1,1, 3.456, 10533.330, 229.943, 52588.088 20/11/28,04:51:05,08,11,1, 11.9,1,1, 3.456, 10533.329, 229.952, 52588.100 20/11/28,04:51:05,09,11,1, 11.9,1,1, 3.456, 10533.321, 229.935, 52588.076 20/11/28,04:51:05,10,11,1, 11.9,1,1, 3.456, 10533.340, 229.927, 52588.050 20/11/28,04:51:05,11,11,1, 11.9,1,1, 3.456, 10533.359, 229.933, 52588.094 20/11/28,04:51:05,12,11,1, 11.9,1,1, 3.456, 10533.330, 229.947, 52588.057 20/11/28,04:51:05,13,11,1, 11.9,1,1, 3.456, 10533.356, 229.955, 52588.089 20/11/28,04:51:05,14,11,1, 11.9,1,1, 3.456, 10533.311, 229.912, 52588.036 20/11/28,04:51:05,15,11,1, 11.9,1,1, 3.456, 10533.352, 229.934, 52588.097 20/11/28,04:51:05,16,11,1, 11.9,1,1, 3.456, 10533.358, 229.972, 52588.128 20/11/28,04:51:05,17,11,1, 11.9,1,1, 3.456, 10533.311, 229.934, 52588.152 20/11/28,04:51:05,18,11,1, 11.9,1,1, 3.456, 10533.322, 229.952, 52588.101 20/11/28,04:51:05,19,11,1, 11.9,1,1, 3.456, 10533.345, 229.947, 52588.116 20/11/28,04:51:06,00,11,1, 11.8,1,1, 3.458, 10533.344, 229.947, 52588.116 20/11/28,04:51:06,01,11,1, 11.8,1,1, 3.458, 10533.345, 229.968, 52588.148 20/11/28,04:51:06,02,11,1, 11.8,1,1, 3.458, 10533.332, 229.950, 52588.119 20/11/28,04:51:06,03,11,1, 11.8,1,1, 3.458, 10533.336, 229.986, 52588.105 20/11/28,04:51:06,04,11,1, 11.8,1,1, 3.458, 10533.358, 229.983, 52588.172 20/11/28,04:51:06,05,11,1, 11.8,1,1, 3.458, 10533.347, 229.948, 52588.107 20/11/28,04:51:06,06,11,1, 11.8,1,1, 3.458, 10533.342, 229.949, 52588.117 20/11/28,04:51:06,07,11,1, 11.8,1,1, 3.458, 10533.319, 229.962, 52588.147 20/11/28,04:51:06,08,11,1, 11.8,1,1, 3.458, 10533.359, 229.986, 52588.161 20/11/28,04:51:06,09,11,1, 11.8,1,1, 3.458, 10533.326, 229.982, 52588.160 20/11/28,04:51:06,10,11,1, 11.8,1,1, 3.458, 10533.348, 230.008, 52588.189 20/11/28,04:51:06,11,11,1, 11.8,1,1, 3.458, 10533.332, 230.017, 52588.186 20/11/28,04:51:06,12,11,1, 11.8,1,1, 3.458, 10533.322, 229.997, 52588.188 20/11/28,04:51:06,13,11,1, 11.8,1,1, 3.458, 10533.333, 229.988, 52588.160 20/11/28,04:51:06,14,11,1, 11.8,1,1, 3.458, 10533.334, 229.999, 52588.148 20/11/28,04:51:06,15,11,1, 11.8,1,1, 3.458, 10533.337, 230.047, 52588.167 20/11/28,04:51:06,16,11,1, 11.8,1,1, 3.458, 10533.333, 230.010, 52588.166 20/11/28,04:51:06,17,11,1, 11.8,1,1, 3.458, 10533.325, 230.037, 52588.224 20/11/28,04:51:06,18,11,1, 11.8,1,1, 3.458, 10533.339, 230.048, 52588.225 20/11/28,04:51:06,19,11,1, 11.8,1,1, 3.458, 10533.305, 230.040, 52588.260 20/11/28,04:51:07,00,11,1, 11.9,1,1, 3.455, 10533.302, 230.040, 52588.260 20/11/28,04:51:07,01,11,1, 11.9,1,1, 3.455, 10533.306, 230.010, 52588.230 20/11/28,04:51:07,02,11,1, 11.9,1,1, 3.455, 10533.353, 230.063, 52588.410 20/11/28,04:51:07,03,11,1, 11.9,1,1, 3.455, 10533.296, 230.056, 52588.077 20/11/28,04:51:07,04,11,1, 11.9,1,1, 3.455, 10533.282, 230.054, 52588.244 20/11/28,04:51:07,05,11,1, 11.9,1,1, 3.455, 10533.307, 230.039, 52588.210 20/11/28,04:51:07,06,11,1, 11.9,1,1, 3.455, 10533.310, 230.082, 52588.254 20/11/28,04:51:07,07,11,1, 11.9,1,1, 3.455, 10533.302, 230.088, 52588.242 20/11/28,04:51:07,08,11,1, 11.9,1,1, 3.455, 10533.278, 230.066, 52588.238 20/11/28,04:51:07,09,11,1, 11.9,1,1, 3.455, 10533.255, 230.051, 52588.214 20/11/28,04:51:07,10,11,1, 11.9,1,1, 3.455, 10533.288, 230.102, 52588.283 20/11/28,04:51:07,11,11,1, 11.9,1,1, 3.455, 10533.281, 230.093, 52588.286 20/11/28,04:51:07,12,11,1, 11.9,1,1, 3.455, 10533.263, 230.087, 52588.289 20/11/28,04:51:07,13,11,1, 11.9,1,1, 3.455, 10533.281, 230.133, 52588.323 20/11/28,04:51:07,14,11,1, 11.9,1,1, 3.455, 10533.283, 230.126, 52588.314 20/11/28,04:51:07,15,11,1, 11.9,1,1, 3.455, 10533.283, 230.120, 52588.285 20/11/28,04:51:07,16,11,1, 11.9,1,1, 3.455, 10533.261, 230.128, 52588.304 20/11/28,04:51:07,17,11,1, 11.9,1,1, 3.455, 10533.261, 230.139, 52588.315 20/11/28,04:51:07,18,11,1, 11.9,1,1, 3.455, 10533.266, 230.149, 52588.332 20/11/28,04:51:07,19,11,1, 11.9,1,1, 3.455, 10533.261, 230.179, 52588.297 20/11/28,04:51:08,00,11,1, 11.9,1,1, 3.454, 10533.260, 230.179, 52588.297 20/11/28,04:51:08,01,11,1, 11.9,1,1, 3.454, 10533.256, 230.197, 52588.318 20/11/28,04:51:08,02,11,1, 11.9,1,1, 3.454, 10533.260, 230.178, 52588.375 20/11/28,04:51:08,03,11,1, 11.9,1,1, 3.454, 10533.239, 230.145, 52588.365 20/11/28,04:51:08,04,11,1, 11.9,1,1, 3.454, 10533.239, 230.211, 52588.382 20/11/28,04:51:08,05,11,1, 11.9,1,1, 3.454, 10533.228, 230.208, 52588.365 20/11/28,04:51:08,06,11,1, 11.9,1,1, 3.454, 10533.263, 230.229, 52588.365 20/11/28,04:51:08,07,11,1, 11.9,1,1, 3.454, 10533.233, 230.235, 52588.383 20/11/28,04:51:08,08,11,1, 11.9,1,1, 3.454, 10533.202, 230.201, 52588.349 20/11/28,04:51:08,09,11,1, 11.9,1,1, 3.454, 10533.204, 230.240, 52588.413 20/11/28,04:51:08,10,11,1, 11.9,1,1, 3.454, 10533.212, 230.234, 52588.419 20/11/28,04:51:08,11,11,1, 11.9,1,1, 3.454, 10533.196, 230.227, 52588.427 20/11/28,04:51:08,12,11,1, 11.9,1,1, 3.454, 10533.191, 230.258, 52588.382 20/11/28,04:51:08,13,11,1, 11.9,1,1, 3.454, 10533.199, 230.276, 52588.413 20/11/28,04:51:08,14,11,1, 11.9,1,1, 3.454, 10533.177, 230.286, 52588.431 20/11/28,04:51:08,15,11,1, 11.9,1,1, 3.454, 10533.173, 230.276, 52588.427 20/11/28,04:51:08,16,11,1, 11.9,1,1, 3.454, 10533.176, 230.291, 52588.439 20/11/28,04:51:08,17,11,1, 11.9,1,1, 3.454, 10533.195, 230.290, 52588.418 20/11/28,04:51:08,18,11,1, 11.9,1,1, 3.454, 10533.188, 230.300, 52588.419 20/11/28,04:51:08,19,11,1, 11.9,1,1, 3.454, 10533.187, 230.304, 52588.424 20/11/28,04:51:09,00,11,1, 11.8,1,1, 3.455, 10533.185, 230.304, 52588.424 20/11/28,04:51:09,01,11,1, 11.8,1,1, 3.455, 10533.159, 230.322, 52588.511 20/11/28,04:51:09,02,11,1, 11.8,1,1, 3.455, 10533.193, 230.347, 52588.475 20/11/28,04:51:09,03,11,1, 11.8,1,1, 3.455, 10533.166, 230.309, 52588.514 20/11/28,04:51:09,04,11,1, 11.8,1,1, 3.455, 10533.147, 230.329, 52588.447 20/11/28,04:51:09,05,11,1, 11.8,1,1, 3.455, 10533.178, 230.320, 52588.429 20/11/28,04:51:09,06,11,1, 11.8,1,1, 3.455, 10533.164, 230.336, 52588.451 20/11/28,04:51:09,07,11,1, 11.8,1,1, 3.455, 10533.152, 230.321, 52588.419 20/11/28,04:51:09,08,11,1, 11.8,1,1, 3.455, 10533.149, 230.352, 52588.491 20/11/28,04:51:09,09,11,1, 11.8,1,1, 3.455, 10533.144, 230.326, 52588.430 20/11/28,04:51:09,10,11,1, 11.8,1,1, 3.455, 10533.135, 230.338, 52588.437 20/11/28,04:51:09,11,11,1, 11.8,1,1, 3.455, 10533.150, 230.319, 52588.443 20/11/28,04:51:09,12,11,1, 11.8,1,1, 3.455, 10533.149, 230.343, 52588.479 20/11/28,04:51:09,13,11,1, 11.8,1,1, 3.455, 10533.155, 230.350, 52588.462 20/11/28,04:51:09,14,11,1, 11.8,1,1, 3.455, 10533.122, 230.351, 52588.495 20/11/28,04:51:09,15,11,1, 11.8,1,1, 3.455, 10533.120, 230.355, 52588.485 20/11/28,04:51:09,16,11,1, 11.8,1,1, 3.455, 10533.148, 230.360, 52588.504 20/11/28,04:51:09,17,11,1, 11.8,1,1, 3.455, 10533.129, 230.387, 52588.512 20/11/28,04:51:09,18,11,1, 11.8,1,1, 3.455, 10533.116, 230.357, 52588.518 20/11/28,04:51:09,19,11,1, 11.8,1,1, 3.455, 10533.163, 230.359, 52588.671 20/11/28,04:51:10,00,11,1, 11.9,1,1, 3.458, 10533.160, 230.359, 52588.671 20/11/28,04:51:10,01,11,1, 11.9,1,1, 3.458, 10533.133, 230.424, 52588.601 20/11/28,04:51:10,02,11,1, 11.9,1,1, 3.458, 10533.161, 230.423, 52588.565 20/11/28,04:51:10,03,11,1, 11.9,1,1, 3.458, 10533.114, 230.403, 52588.499 20/11/28,04:51:10,04,11,1, 11.9,1,1, 3.458, 10533.129, 230.422, 52588.514 20/11/28,04:51:10,05,11,1, 11.9,1,1, 3.458, 10533.137, 230.408, 52588.530 20/11/28,04:51:10,06,11,1, 11.9,1,1, 3.458, 10533.119, 230.372, 52588.526 20/11/28,04:51:10,07,11,1, 11.9,1,1, 3.458, 10533.141, 230.430, 52588.558 20/11/28,04:51:10,08,11,1, 11.9,1,1, 3.458, 10533.166, 230.439, 52588.590 20/11/28,04:51:10,09,11,1, 11.9,1,1, 3.458, 10533.160, 230.391, 52588.610 20/11/28,04:51:10,10,11,1, 11.9,1,1, 3.458, 10533.159, 230.443, 52588.555 20/11/28,04:51:10,11,11,1, 11.9,1,1, 3.458, 10533.175, 230.420, 52588.583 20/11/28,04:51:10,12,11,1, 11.9,1,1, 3.458, 10533.175, 230.418, 52588.567 20/11/28,04:51:10,13,11,1, 11.9,1,1, 3.458, 10533.176, 230.441, 52588.544 20/11/28,04:51:10,14,11,1, 11.9,1,1, 3.458, 10533.145, 230.409, 52588.528 20/11/28,04:51:10,15,11,1, 11.9,1,1, 3.458, 10533.196, 230.453, 52588.552 20/11/28,04:51:10,16,11,1, 11.9,1,1, 3.458, 10533.188, 230.431, 52588.605 20/11/28,04:51:10,17,11,1, 11.9,1,1, 3.458, 10533.179, 230.404, 52588.591 20/11/28,04:51:10,18,11,1, 11.9,1,1, 3.458, 10533.187, 230.415, 52588.558 20/11/28,04:51:10,19,11,1, 11.9,1,1, 3.458, 10533.172, 230.466, 52588.566 20/11/28,04:51:11,00,10,1, 11.8,1,1, 3.457, 10533.168, 230.466, 52588.566 20/11/28,04:51:11,01,10,1, 11.8,1,1, 3.457, 10533.180, 230.473, 52588.597 20/11/28,04:51:11,02,10,1, 11.8,1,1, 3.457, 10533.196, 230.485, 52588.547 20/11/28,04:51:11,03,10,1, 11.8,1,1, 3.457, 10533.168, 230.499, 52588.617 20/11/28,04:51:11,04,10,1, 11.8,1,1, 3.457, 10533.199, 230.485, 52588.612 20/11/28,04:51:11,05,10,1, 11.8,1,1, 3.457, 10533.207, 230.483, 52588.612 20/11/28,04:51:11,06,10,1, 11.8,1,1, 3.457, 10533.210, 230.471, 52588.615 20/11/28,04:51:11,07,10,1, 11.8,1,1, 3.457, 10533.209, 230.510, 52588.637 20/11/28,04:51:11,08,10,1, 11.8,1,1, 3.457, 10533.258, 230.485, 52588.716 20/11/28,04:51:11,09,10,1, 11.8,1,1, 3.457, 10533.194, 230.497, 52588.656 20/11/28,04:51:11,10,10,1, 11.8,1,1, 3.457, 10533.248, 230.505, 52588.716 20/11/28,04:51:11,11,10,1, 11.8,1,1, 3.457, 10533.242, 230.545, 52588.670 20/11/28,04:51:11,12,10,1, 11.8,1,1, 3.457, 10533.242, 230.536, 52588.639 20/11/28,04:51:11,13,10,1, 11.8,1,1, 3.457, 10533.232, 230.458, 52588.556 20/11/28,04:51:11,14,10,1, 11.8,1,1, 3.457, 10533.290, 230.505, 52588.359 20/11/28,04:51:11,15,10,1, 11.8,1,1, 3.457, 10533.265, 230.543, 52588.601 20/11/28,04:51:11,16,10,1, 11.8,1,1, 3.457, 10533.285, 230.547, 52588.650 20/11/28,04:51:11,17,10,1, 11.8,1,1, 3.457, 10533.274, 230.533, 52588.661 20/11/28,04:51:11,18,10,1, 11.8,1,1, 3.457, 10533.299, 230.555, 52588.675 20/11/28,04:51:11,19,10,1, 11.8,1,1, 3.457, 10533.300, 230.537, 52588.668 20/11/28,04:51:12,00,11,1, 11.9,1,1, 3.456, 10533.293, 230.537, 52588.668 20/11/28,04:51:12,01,11,1, 11.9,1,1, 3.456, 10533.302, 230.537, 52588.680 20/11/28,04:51:12,02,11,1, 11.9,1,1, 3.456, 10533.338, 230.566, 52588.679 20/11/28,04:51:12,03,11,1, 11.9,1,1, 3.456, 10533.343, 230.582, 52588.690 20/11/28,04:51:12,04,11,1, 11.9,1,1, 3.456, 10533.324, 230.580, 52588.661 20/11/28,04:51:12,05,11,1, 11.9,1,1, 3.456, 10533.357, 230.570, 52588.655 20/11/28,04:51:12,06,11,1, 11.9,1,1, 3.456, 10533.373, 230.565, 52588.665 20/11/28,04:51:12,07,11,1, 11.9,1,1, 3.456, 10533.367, 230.592, 52588.704 20/11/28,04:51:12,08,11,1, 11.9,1,1, 3.456, 10533.385, 230.573, 52588.708 20/11/28,04:51:12,09,11,1, 11.9,1,1, 3.456, 10533.365, 230.574, 52588.674 20/11/28,04:51:12,10,11,1, 11.9,1,1, 3.456, 10533.392, 230.588, 52588.680 20/11/28,04:51:12,11,11,1, 11.9,1,1, 3.456, 10533.374, 230.600, 52588.666 20/11/28,04:51:12,12,11,1, 11.9,1,1, 3.456, 10533.409, 230.613, 52588.666 20/11/28,04:51:12,13,11,1, 11.9,1,1, 3.456, 10533.399, 230.602, 52588.661 20/11/28,04:51:12,14,11,1, 11.9,1,1, 3.456, 10533.419, 230.606, 52588.680 20/11/28,04:51:12,15,11,1, 11.9,1,1, 3.456, 10533.437, 230.603, 52588.684 20/11/28,04:51:12,16,11,1, 11.9,1,1, 3.456, 10533.436, 230.616, 52588.715 20/11/28,04:51:12,17,11,1, 11.9,1,1, 3.456, 10533.469, 230.642, 52588.748 20/11/28,04:51:12,18,11,1, 11.9,1,1, 3.456, 10533.510, 230.644, 52588.737 20/11/28,04:51:12,19,11,1, 11.9,1,1, 3.456, 10533.482, 230.628, 52588.689 20/11/28,04:51:13,00,11,1, 11.9,1,1, 3.456, 10533.477, 230.628, 52588.689 20/11/28,04:51:13,01,11,1, 11.9,1,1, 3.456, 10533.509, 230.637, 52588.711 20/11/28,04:51:13,02,11,1, 11.9,1,1, 3.456, 10533.533, 230.652, 52588.742 20/11/28,04:51:13,03,11,1, 11.9,1,1, 3.456, 10533.580, 230.673, 52588.786 20/11/28,04:51:13,04,11,1, 11.9,1,1, 3.456, 10533.558, 230.658, 52588.752 20/11/28,04:51:13,05,11,1, 11.9,1,1, 3.456, 10533.578, 230.665, 52588.772 20/11/28,04:51:13,06,11,1, 11.9,1,1, 3.456, 10533.599, 230.647, 52588.801 20/11/28,04:51:13,07,11,1, 11.9,1,1, 3.456, 10533.578, 230.615, 52588.762 20/11/28,04:51:13,08,11,1, 11.9,1,1, 3.456, 10533.614, 230.617, 52588.777 20/11/28,04:51:13,09,11,1, 11.9,1,1, 3.456, 10533.638, 230.645, 52588.774 20/11/28,04:51:13,10,11,1, 11.9,1,1, 3.456, 10533.639, 230.623, 52588.751 20/11/28,04:51:13,11,11,1, 11.9,1,1, 3.456, 10533.643, 230.644, 52588.791 20/11/28,04:51:13,12,11,1, 11.9,1,1, 3.456, 10533.670, 230.659, 52588.754 20/11/28,04:51:13,13,11,1, 11.9,1,1, 3.456, 10533.662, 230.664, 52588.778 20/11/28,04:51:13,14,11,1, 11.9,1,1, 3.456, 10533.687, 230.678, 52588.833 20/11/28,04:51:13,15,11,1, 11.9,1,1, 3.456, 10533.687, 230.674, 52588.696 20/11/28,04:51:13,16,11,1, 11.9,1,1, 3.456, 10533.762, 230.653, 52588.708 20/11/28,04:51:13,17,11,1, 11.9,1,1, 3.456, 10533.718, 230.668, 52588.768 20/11/28,04:51:13,18,11,1, 11.9,1,1, 3.456, 10533.725, 230.674, 52588.791 20/11/28,04:51:13,19,11,1, 11.9,1,1, 3.456, 10533.756, 230.702, 52588.798 20/11/28,04:51:14,00,11,1, 11.8,1,1, 3.456, 10533.752, 230.702, 52588.798 20/11/28,04:51:14,01,11,1, 11.8,1,1, 3.456, 10533.782, 230.685, 52588.811 20/11/28,04:51:14,02,11,1, 11.8,1,1, 3.456, 10533.828, 230.722, 52588.817 20/11/28,04:51:14,03,11,1, 11.8,1,1, 3.456, 10533.808, 230.689, 52588.818 20/11/28,04:51:14,04,11,1, 11.8,1,1, 3.456, 10533.826, 230.701, 52588.858 20/11/28,04:51:14,05,11,1, 11.8,1,1, 3.456, 10533.838, 230.726, 52588.878 20/11/28,04:51:14,06,11,1, 11.8,1,1, 3.456, 10533.870, 230.712, 52588.850 20/11/28,04:51:14,07,11,1, 11.8,1,1, 3.456, 10533.876, 230.741, 52588.893 20/11/28,04:51:14,08,11,1, 11.8,1,1, 3.456, 10533.911, 230.720, 52588.911 20/11/28,04:51:14,09,11,1, 11.8,1,1, 3.456, 10533.918, 230.757, 52588.869 20/11/28,04:51:14,10,11,1, 11.8,1,1, 3.456, 10533.913, 230.709, 52588.871 20/11/28,04:51:14,11,11,1, 11.8,1,1, 3.456, 10533.942, 230.739, 52588.895 20/11/28,04:51:14,12,11,1, 11.8,1,1, 3.456, 10533.953, 230.731, 52588.905 20/11/28,04:51:14,13,11,1, 11.8,1,1, 3.456, 10533.947, 230.788, 52588.909 20/11/28,04:51:14,14,11,1, 11.8,1,1, 3.456, 10533.979, 230.787, 52588.869 20/11/28,04:51:14,15,11,1, 11.8,1,1, 3.456, 10533.983, 230.760, 52588.862 20/11/28,04:51:14,16,11,1, 11.8,1,1, 3.456, 10533.989, 230.769, 52588.893 20/11/28,04:51:14,17,11,1, 11.8,1,1, 3.456, 10533.999, 230.773, 52588.920 20/11/28,04:51:14,18,11,1, 11.8,1,1, 3.456, 10534.001, 230.768, 52588.899 20/11/28,04:51:14,19,11,1, 11.8,1,1, 3.456, 10534.048, 230.771, 52588.940 20/11/28,04:51:15,00,11,1, 11.9,1,1, 3.455, 10534.045, 230.771, 52588.940 20/11/28,04:51:15,01,11,1, 11.9,1,1, 3.455, 10534.058, 230.801, 52588.991 20/11/28,04:51:15,02,11,1, 11.9,1,1, 3.455, 10534.092, 230.824, 52588.933 20/11/28,04:51:15,03,11,1, 11.9,1,1, 3.455, 10534.067, 230.825, 52588.971 20/11/28,04:51:15,04,11,1, 11.9,1,1, 3.455, 10534.118, 230.840, 52588.929 20/11/28,04:51:15,05,11,1, 11.9,1,1, 3.455, 10534.104, 230.852, 52588.966 20/11/28,04:51:15,06,11,1, 11.9,1,1, 3.455, 10534.126, 230.831, 52588.920 20/11/28,04:51:15,07,11,1, 11.9,1,1, 3.455, 10534.154, 230.867, 52589.006 20/11/28,04:51:15,08,11,1, 11.9,1,1, 3.455, 10534.173, 230.874, 52588.966 20/11/28,04:51:15,09,11,1, 11.9,1,1, 3.455, 10534.172, 230.850, 52588.996 20/11/28,04:51:15,10,11,1, 11.9,1,1, 3.455, 10534.177, 230.887, 52588.969 20/11/28,04:51:15,11,11,1, 11.9,1,1, 3.455, 10534.198, 230.869, 52588.909 20/11/28,04:51:15,12,11,1, 11.9,1,1, 3.455, 10534.205, 230.891, 52589.007 20/11/28,04:51:15,13,11,1, 11.9,1,1, 3.455, 10534.238, 230.898, 52588.951 20/11/28,04:51:15,14,11,1, 11.9,1,1, 3.455, 10534.239, 230.915, 52589.010 20/11/28,04:51:15,15,11,1, 11.9,1,1, 3.455, 10534.259, 230.911, 52588.995 20/11/28,04:51:15,16,11,1, 11.9,1,1, 3.455, 10534.272, 230.943, 52589.046 20/11/28,04:51:15,17,11,1, 11.9,1,1, 3.455, 10534.251, 230.922, 52588.972 20/11/28,04:51:15,18,11,1, 11.9,1,1, 3.455, 10534.216, 230.908, 52588.761 20/11/28,04:51:15,19,11,1, 11.9,1,1, 3.455, 10534.280, 230.923, 52589.104 20/11/28,04:51:16,00,11,1, 11.8,1,1, 3.454, 10534.278, 230.923, 52589.104 20/11/28,04:51:16,01,11,1, 11.8,1,1, 3.454, 10534.341, 230.937, 52589.016 20/11/28,04:51:16,02,11,1, 11.8,1,1, 3.454, 10534.359, 230.995, 52589.016 20/11/28,04:51:16,03,11,1, 11.8,1,1, 3.454, 10534.349, 231.011, 52589.062 20/11/28,04:51:16,04,11,1, 11.8,1,1, 3.454, 10534.312, 231.003, 52589.030 20/11/28,04:51:16,05,11,1, 11.8,1,1, 3.454, 10534.369, 231.019, 52589.006 20/11/28,04:51:16,06,11,1, 11.8,1,1, 3.454, 10534.370, 231.010, 52589.047 20/11/28,04:51:16,07,11,1, 11.8,1,1, 3.454, 10534.398, 231.046, 52589.097 20/11/28,04:51:16,08,11,1, 11.8,1,1, 3.454, 10534.376, 231.019, 52589.053 20/11/28,04:51:16,09,11,1, 11.8,1,1, 3.454, 10534.398, 231.052, 52589.034 20/11/28,04:51:16,10,11,1, 11.8,1,1, 3.454, 10534.429, 231.056, 52589.105 20/11/28,04:51:16,11,11,1, 11.8,1,1, 3.454, 10534.443, 231.047, 52589.052 20/11/28,04:51:16,12,11,1, 11.8,1,1, 3.454, 10534.461, 231.074, 52589.082 20/11/28,04:51:16,13,11,1, 11.8,1,1, 3.454, 10534.454, 231.073, 52589.070 20/11/28,04:51:16,14,11,1, 11.8,1,1, 3.454, 10534.460, 231.090, 52589.084 20/11/28,04:51:16,15,11,1, 11.8,1,1, 3.454, 10534.482, 231.070, 52589.099 20/11/28,04:51:16,16,11,1, 11.8,1,1, 3.454, 10534.491, 231.086, 52589.075 20/11/28,04:51:16,17,11,1, 11.8,1,1, 3.454, 10534.503, 231.103, 52589.152 20/11/28,04:51:16,18,11,1, 11.8,1,1, 3.454, 10534.527, 231.104, 52589.166 20/11/28,04:51:16,19,11,1, 11.8,1,1, 3.454, 10534.531, 231.103, 52589.108 20/11/28,04:51:17,00,11,1, 11.9,1,1, 3.456, 10534.528, 231.103, 52589.108 20/11/28,04:51:17,01,11,1, 11.9,1,1, 3.456, 10534.571, 231.105, 52589.113 20/11/28,04:51:17,02,11,1, 11.9,1,1, 3.456, 10534.572, 231.111, 52589.134 20/11/28,04:51:17,03,11,1, 11.9,1,1, 3.456, 10534.587, 231.134, 52589.182 20/11/28,04:51:17,04,11,1, 11.9,1,1, 3.456, 10534.600, 231.138, 52589.129 20/11/28,04:51:17,05,11,1, 11.9,1,1, 3.456, 10534.599, 231.141, 52589.150 20/11/28,04:51:17,06,11,1, 11.9,1,1, 3.456, 10534.634, 231.172, 52589.144 20/11/28,04:51:17,07,11,1, 11.9,1,1, 3.456, 10534.623, 231.157, 52589.128 20/11/28,04:51:17,08,11,1, 11.9,1,1, 3.456, 10534.640, 231.123, 52589.158 20/11/28,04:51:17,09,11,1, 11.9,1,1, 3.456, 10534.675, 231.136, 52589.162 20/11/28,04:51:17,10,11,1, 11.9,1,1, 3.456, 10534.671, 231.157, 52589.191 20/11/28,04:51:17,11,11,1, 11.9,1,1, 3.456, 10534.695, 231.172, 52589.205 20/11/28,04:51:17,12,11,1, 11.9,1,1, 3.456, 10534.694, 231.159, 52589.169 20/11/28,04:51:17,13,11,1, 11.9,1,1, 3.456, 10534.732, 231.178, 52589.138 20/11/28,04:51:17,14,11,1, 11.9,1,1, 3.456, 10534.714, 231.195, 52589.151 20/11/28,04:51:17,15,11,1, 11.9,1,1, 3.456, 10534.716, 231.156, 52589.125 20/11/28,04:51:17,16,11,1, 11.9,1,1, 3.456, 10534.759, 231.200, 52589.205 20/11/28,04:51:17,17,11,1, 11.9,1,1, 3.456, 10534.761, 231.215, 52589.212 20/11/28,04:51:17,18,11,1, 11.9,1,1, 3.456, 10534.782, 231.237, 52589.239 20/11/28,04:51:17,19,11,1, 11.9,1,1, 3.456, 10534.770, 231.198, 52589.204 20/11/28,04:51:18,00,10,1, 11.8,1,1, 3.453, 10534.762, 231.198, 52589.204 20/11/28,04:51:18,01,10,1, 11.8,1,1, 3.453, 10534.789, 231.206, 52589.191 20/11/28,04:51:18,02,10,1, 11.8,1,1, 3.453, 10534.864, 231.213, 52589.125 20/11/28,04:51:18,03,10,1, 11.8,1,1, 3.453, 10534.831, 231.229, 52589.208 20/11/28,04:51:18,04,10,1, 11.8,1,1, 3.453, 10534.817, 231.242, 52589.214 20/11/28,04:51:18,05,10,1, 11.8,1,1, 3.453, 10534.861, 231.267, 52589.234 20/11/28,04:51:18,06,10,1, 11.8,1,1, 3.453, 10534.876, 231.222, 52589.201 20/11/28,04:51:18,07,10,1, 11.8,1,1, 3.453, 10534.886, 231.217, 52589.243 20/11/28,04:51:18,08,10,1, 11.8,1,1, 3.453, 10534.926, 231.279, 52589.306 20/11/28,04:51:18,09,10,1, 11.8,1,1, 3.453, 10534.934, 231.258, 52589.283 20/11/28,04:51:18,10,10,1, 11.8,1,1, 3.453, 10534.910, 231.263, 52589.246 20/11/28,04:51:18,11,10,1, 11.8,1,1, 3.453, 10534.919, 231.273, 52589.299 20/11/28,04:51:18,12,10,1, 11.8,1,1, 3.453, 10534.939, 231.280, 52589.304 20/11/28,04:51:18,13,10,1, 11.8,1,1, 3.453, 10534.950, 231.260, 52589.300 20/11/28,04:51:18,14,10,1, 11.8,1,1, 3.453, 10534.992, 231.276, 52589.268 20/11/28,04:51:18,15,10,1, 11.8,1,1, 3.453, 10534.968, 231.291, 52589.279 20/11/28,04:51:18,16,10,1, 11.8,1,1, 3.453, 10534.980, 231.294, 52589.335 20/11/28,04:51:18,17,10,1, 11.8,1,1, 3.453, 10535.010, 231.270, 52589.283 20/11/28,04:51:18,18,10,1, 11.8,1,1, 3.453, 10535.035, 231.263, 52589.256 20/11/28,04:51:18,19,10,1, 11.8,1,1, 3.453, 10535.034, 231.282, 52589.275 20/11/28,04:51:19,00,11,1, 11.9,1,1, 3.457, 10535.029, 231.282, 52589.275 20/11/28,04:51:19,01,11,1, 11.9,1,1, 3.457, 10535.047, 231.298, 52589.290 20/11/28,04:51:19,02,11,1, 11.9,1,1, 3.457, 10535.027, 231.299, 52589.304 20/11/28,04:51:19,03,11,1, 11.9,1,1, 3.457, 10535.027, 231.283, 52589.309 20/11/28,04:51:19,04,11,1, 11.9,1,1, 3.457, 10535.061, 231.337, 52589.318 20/11/28,04:51:19,05,11,1, 11.9,1,1, 3.457, 10535.078, 231.295, 52589.310 20/11/28,04:51:19,06,11,1, 11.9,1,1, 3.457, 10535.075, 231.321, 52589.347 20/11/28,04:51:19,07,11,1, 11.9,1,1, 3.457, 10535.115, 231.348, 52589.358 20/11/28,04:51:19,08,11,1, 11.9,1,1, 3.457, 10535.138, 231.360, 52589.377 20/11/28,04:51:19,09,11,1, 11.9,1,1, 3.457, 10535.139, 231.320, 52589.334 20/11/28,04:51:19,10,11,1, 11.9,1,1, 3.457, 10535.151, 231.316, 52589.347 20/11/28,04:51:19,11,11,1, 11.9,1,1, 3.457, 10535.150, 231.349, 52589.362 20/11/28,04:51:19,12,11,1, 11.9,1,1, 3.457, 10535.146, 231.335, 52589.350 20/11/28,04:51:19,13,11,1, 11.9,1,1, 3.457, 10535.165, 231.308, 52589.325 20/11/28,04:51:19,14,11,1, 11.9,1,1, 3.457, 10535.182, 231.337, 52589.336 20/11/28,04:51:19,15,11,1, 11.9,1,1, 3.457, 10535.186, 231.349, 52589.355 20/11/28,04:51:19,16,11,1, 11.9,1,1, 3.457, 10535.197, 231.370, 52589.397 20/11/28,04:51:19,17,11,1, 11.9,1,1, 3.457, 10535.187, 231.333, 52589.330 20/11/28,04:51:19,18,11,1, 11.9,1,1, 3.457, 10535.213, 231.371, 52589.440 20/11/28,04:51:19,19,11,1, 11.9,1,1, 3.457, 10535.192, 231.358, 52589.351 20/11/28,04:51:20,00,11,1, 11.9,1,1, 3.458, 10535.188, 231.358, 52589.351 20/11/28,04:51:20,01,11,1, 11.9,1,1, 3.458, 10535.243, 231.374, 52589.392 20/11/28,04:51:20,02,11,1, 11.9,1,1, 3.458, 10535.259, 231.373, 52589.403 20/11/28,04:51:20,03,11,1, 11.9,1,1, 3.458, 10535.280, 231.393, 52589.411 20/11/28,04:51:20,04,11,1, 11.9,1,1, 3.458, 10535.277, 231.382, 52589.428 20/11/28,04:51:20,05,11,1, 11.9,1,1, 3.458, 10535.271, 231.343, 52589.406 20/11/28,04:51:20,06,11,1, 11.9,1,1, 3.458, 10535.313, 231.406, 52589.452 20/11/28,04:51:20,07,11,1, 11.9,1,1, 3.458, 10535.317, 231.398, 52589.388 20/11/28,04:51:20,08,11,1, 11.9,1,1, 3.458, 10535.306, 231.386, 52589.387 20/11/28,04:51:20,09,11,1, 11.9,1,1, 3.458, 10535.318, 231.417, 52589.445 20/11/28,04:51:20,10,11,1, 11.9,1,1, 3.458, 10535.336, 231.385, 52589.432 20/11/28,04:51:20,11,11,1, 11.9,1,1, 3.458, 10535.359, 231.389, 52589.434 20/11/28,04:51:20,12,11,1, 11.9,1,1, 3.458, 10535.372, 231.365, 52589.406 20/11/28,04:51:20,13,11,1, 11.9,1,1, 3.458, 10535.368, 231.386, 52589.424 20/11/28,04:51:20,14,11,1, 11.9,1,1, 3.458, 10535.403, 231.396, 52589.459 20/11/28,04:51:20,15,11,1, 11.9,1,1, 3.458, 10535.422, 231.424, 52589.480 20/11/28,04:51:20,16,11,1, 11.9,1,1, 3.458, 10535.409, 231.390, 52589.465 20/11/28,04:51:20,17,11,1, 11.9,1,1, 3.458, 10535.421, 231.385, 52589.456 20/11/28,04:51:20,18,11,1, 11.9,1,1, 3.458, 10535.411, 231.391, 52589.458 20/11/28,04:51:20,19,11,1, 11.9,1,1, 3.458, 10535.446, 231.413, 52589.452 20/11/28,04:51:21,00,10,1, 11.8,1,1, 3.456, 10535.438, 231.413, 52589.452 20/11/28,04:51:21,01,10,1, 11.8,1,1, 3.456, 10535.486, 231.421, 52589.457 20/11/28,04:51:21,02,10,1, 11.8,1,1, 3.456, 10535.479, 231.433, 52589.485 20/11/28,04:51:21,03,10,1, 11.8,1,1, 3.456, 10535.481, 231.430, 52589.510 20/11/28,04:51:21,04,10,1, 11.8,1,1, 3.456, 10535.495, 231.415, 52589.481 20/11/28,04:51:21,05,10,1, 11.8,1,1, 3.456, 10535.517, 231.452, 52589.523 20/11/28,04:51:21,06,10,1, 11.8,1,1, 3.456, 10535.530, 231.453, 52589.515 20/11/28,04:51:21,07,10,1, 11.8,1,1, 3.456, 10535.507, 231.422, 52589.429 20/11/28,04:51:21,08,10,1, 11.8,1,1, 3.456, 10535.528, 231.410, 52589.516 20/11/28,04:51:21,09,10,1, 11.8,1,1, 3.456, 10535.534, 231.467, 52589.496 20/11/28,04:51:21,10,10,1, 11.8,1,1, 3.456, 10535.547, 231.458, 52589.484 20/11/28,04:51:21,11,10,1, 11.8,1,1, 3.456, 10535.566, 231.445, 52589.486 20/11/28,04:51:21,12,10,1, 11.8,1,1, 3.456, 10535.565, 231.446, 52589.509 20/11/28,04:51:21,13,10,1, 11.8,1,1, 3.456, 10535.591, 231.466, 52589.518 20/11/28,04:51:21,14,10,1, 11.8,1,1, 3.456, 10535.586, 231.430, 52589.460 20/11/28,04:51:21,15,10,1, 11.8,1,1, 3.456, 10535.608, 231.479, 52589.555 20/11/28,04:51:21,16,10,1, 11.8,1,1, 3.456, 10535.621, 231.465, 52589.504 20/11/28,04:51:21,17,10,1, 11.8,1,1, 3.456, 10535.636, 231.485, 52589.548 20/11/28,04:51:21,18,10,1, 11.8,1,1, 3.456, 10535.621, 231.513, 52589.536 20/11/28,04:51:21,19,10,1, 11.8,1,1, 3.456, 10535.630, 231.477, 52589.564 20/11/28,04:51:22,00,10,1, 11.8,1,1, 3.454, 10535.630, 231.477, 52589.564 20/11/28,04:51:22,01,10,1, 11.8,1,1, 3.454, 10535.679, 231.476, 52589.610 20/11/28,04:51:22,02,10,1, 11.8,1,1, 3.454, 10535.664, 231.448, 52589.556 20/11/28,04:51:22,03,10,1, 11.8,1,1, 3.454, 10535.694, 231.460, 52589.561 20/11/28,04:51:22,04,10,1, 11.8,1,1, 3.454, 10535.700, 231.489, 52589.554 20/11/28,04:51:22,05,10,1, 11.8,1,1, 3.454, 10535.724, 231.499, 52589.575 20/11/28,04:51:22,06,10,1, 11.8,1,1, 3.454, 10535.703, 231.520, 52589.587 20/11/28,04:51:22,07,10,1, 11.8,1,1, 3.454, 10535.719, 231.519, 52589.561 20/11/28,04:51:22,08,10,1, 11.8,1,1, 3.454, 10535.720, 231.516, 52589.544 20/11/28,04:51:22,09,10,1, 11.8,1,1, 3.454, 10535.736, 231.552, 52589.594 20/11/28,04:51:22,10,10,1, 11.8,1,1, 3.454, 10535.732, 231.537, 52589.566 20/11/28,04:51:22,11,10,1, 11.8,1,1, 3.454, 10535.742, 231.518, 52589.641 20/11/28,04:51:22,12,10,1, 11.8,1,1, 3.454, 10535.760, 231.526, 52589.578 20/11/28,04:51:22,13,10,1, 11.8,1,1, 3.454, 10535.767, 231.547, 52589.598 20/11/28,04:51:22,14,10,1, 11.8,1,1, 3.454, 10535.815, 231.557, 52589.645 20/11/28,04:51:22,15,10,1, 11.8,1,1, 3.454, 10535.755, 231.542, 52589.642 20/11/28,04:51:22,16,10,1, 11.8,1,1, 3.454, 10535.793, 231.513, 52589.608 20/11/28,04:51:22,17,10,1, 11.8,1,1, 3.454, 10535.828, 231.525, 52589.642 20/11/28,04:51:22,18,10,1, 11.8,1,1, 3.454, 10535.821, 231.512, 52589.580 20/11/28,04:51:22,19,10,1, 11.8,1,1, 3.454, 10535.812, 231.533, 52589.619 20/11/28,04:51:23,00,09,1, 11.9,1,1, 3.459, 10535.805, 231.533, 52589.619 20/11/28,04:51:23,01,09,1, 11.9,1,1, 3.459, 10535.870, 231.525, 52589.623 20/11/28,04:51:23,02,09,1, 11.9,1,1, 3.459, 10535.833, 231.503, 52589.592 20/11/28,04:51:23,03,09,1, 11.9,1,1, 3.459, 10535.869, 231.504, 52589.687 20/11/28,04:51:23,04,09,1, 11.9,1,1, 3.459, 10535.868, 231.529, 52589.661 20/11/28,04:51:23,05,09,1, 11.9,1,1, 3.459, 10535.881, 231.517, 52589.626 20/11/28,04:51:23,06,09,1, 11.9,1,1, 3.459, 10535.888, 231.501, 52589.582 20/11/28,04:51:23,07,09,1, 11.9,1,1, 3.459, 10535.928, 231.514, 52589.616 20/11/28,04:51:23,08,09,1, 11.9,1,1, 3.459, 10535.914, 231.510, 52589.643 20/11/28,04:51:23,09,09,1, 11.9,1,1, 3.459, 10535.916, 231.507, 52589.634 20/11/28,04:51:23,10,09,1, 11.9,1,1, 3.459, 10535.927, 231.528, 52589.652 20/11/28,04:51:23,11,09,1, 11.9,1,1, 3.459, 10535.942, 231.527, 52589.655 20/11/28,04:51:23,12,09,1, 11.9,1,1, 3.459, 10535.949, 231.523, 52589.663 20/11/28,04:51:23,13,09,1, 11.9,1,1, 3.459, 10535.968, 231.526, 52589.640 20/11/28,04:51:23,14,09,1, 11.9,1,1, 3.459, 10535.952, 231.501, 52589.623 20/11/28,04:51:23,15,09,1, 11.9,1,1, 3.459, 10535.962, 231.537, 52589.683 20/11/28,04:51:23,16,09,1, 11.9,1,1, 3.459, 10536.010, 231.534, 52589.673 20/11/28,04:51:23,17,09,1, 11.9,1,1, 3.459, 10535.986, 231.481, 52589.639 20/11/28,04:51:23,18,09,1, 11.9,1,1, 3.459, 10536.012, 231.506, 52589.679 20/11/28,04:51:23,19,09,1, 11.9,1,1, 3.459, 10536.032, 231.534, 52589.704 20/11/28,04:51:24,00,10,1, 11.9,1,1, 3.451, 10536.031, 231.534, 52589.704 20/11/28,04:51:24,01,10,1, 11.9,1,1, 3.451, 10536.051, 231.529, 52589.673 20/11/28,04:51:24,02,10,1, 11.9,1,1, 3.451, 10536.042, 231.523, 52589.695 20/11/28,04:51:24,03,10,1, 11.9,1,1, 3.451, 10536.044, 231.519, 52589.664 20/11/28,04:51:24,04,10,1, 11.9,1,1, 3.451, 10536.072, 231.507, 52589.694 20/11/28,04:51:24,05,10,1, 11.9,1,1, 3.451, 10536.089, 231.493, 52589.675 20/11/28,04:51:24,06,10,1, 11.9,1,1, 3.451, 10536.077, 231.534, 52589.708 20/11/28,04:51:24,07,10,1, 11.9,1,1, 3.451, 10536.087, 231.540, 52589.678 20/11/28,04:51:24,08,10,1, 11.9,1,1, 3.451, 10536.110, 231.530, 52589.701 20/11/28,04:51:24,09,10,1, 11.9,1,1, 3.451, 10536.126, 231.549, 52589.748 20/11/28,04:51:24,10,10,1, 11.9,1,1, 3.451, 10536.109, 231.530, 52589.721 20/11/28,04:51:24,11,10,1, 11.9,1,1, 3.451, 10536.144, 231.535, 52589.745 20/11/28,04:51:24,12,10,1, 11.9,1,1, 3.451, 10536.128, 231.531, 52589.740 20/11/28,04:51:24,13,10,1, 11.9,1,1, 3.451, 10536.153, 231.513, 52589.741 20/11/28,04:51:24,14,10,1, 11.9,1,1, 3.451, 10536.161, 231.558, 52589.785 20/11/28,04:51:24,15,10,1, 11.9,1,1, 3.451, 10536.185, 231.545, 52589.791 20/11/28,04:51:24,16,10,1, 11.9,1,1, 3.451, 10536.187, 231.545, 52589.743 20/11/28,04:51:24,17,10,1, 11.9,1,1, 3.451, 10536.209, 231.529, 52589.760 20/11/28,04:51:24,18,10,1, 11.9,1,1, 3.451, 10536.215, 231.550, 52589.745 20/11/28,04:51:24,19,10,1, 11.9,1,1, 3.451, 10536.214, 231.553, 52589.739 20/11/28,04:51:25,00,08,1, 11.8,1,1, 3.452, 10536.214, 231.553, 52589.739 20/11/28,04:51:25,01,08,1, 11.8,1,1, 3.452, 10536.260, 231.554, 52589.757 20/11/28,04:51:25,02,08,1, 11.8,1,1, 3.452, 10536.271, 231.582, 52589.760 20/11/28,04:51:25,03,08,1, 11.8,1,1, 3.452, 10536.271, 231.595, 52589.863 20/11/28,04:51:25,04,08,1, 11.8,1,1, 3.452, 10536.295, 231.577, 52589.820 20/11/28,04:51:25,05,08,1, 11.8,1,1, 3.452, 10536.275, 231.578, 52589.827 20/11/28,04:51:25,06,08,1, 11.8,1,1, 3.452, 10536.282, 231.609, 52589.836 20/11/28,04:51:25,07,08,1, 11.8,1,1, 3.452, 10536.308, 231.592, 52589.844 20/11/28,04:51:25,08,08,1, 11.8,1,1, 3.452, 10536.294, 231.584, 52589.789 20/11/28,04:51:25,09,08,1, 11.8,1,1, 3.452, 10536.356, 231.598, 52589.821 20/11/28,04:51:25,10,08,1, 11.8,1,1, 3.452, 10536.336, 231.591, 52589.839 20/11/28,04:51:25,11,08,1, 11.8,1,1, 3.452, 10536.352, 231.598, 52589.857 20/11/28,04:51:25,12,08,1, 11.8,1,1, 3.452, 10536.358, 231.621, 52589.856 20/11/28,04:51:25,13,08,1, 11.8,1,1, 3.452, 10536.382, 231.614, 52589.858 20/11/28,04:51:25,14,08,1, 11.8,1,1, 3.452, 10536.375, 231.628, 52589.851 20/11/28,04:51:25,15,08,1, 11.8,1,1, 3.452, 10536.416, 231.619, 52589.868 20/11/28,04:51:25,16,08,1, 11.8,1,1, 3.452, 10536.426, 231.618, 52589.840 20/11/28,04:51:25,17,08,1, 11.8,1,1, 3.452, 10536.413, 231.636, 52589.905 20/11/28,04:51:25,18,08,1, 11.8,1,1, 3.452, 10536.415, 231.604, 52589.865 20/11/28,04:51:25,19,08,1, 11.8,1,1, 3.452, 10536.458, 231.619, 52589.859 20/11/28,04:51:26,00,09,1, 11.9,1,1, 3.454, 10536.456, 231.619, 52589.859 20/11/28,04:51:26,01,09,1, 11.9,1,1, 3.454, 10536.449, 231.630, 52589.936 20/11/28,04:51:26,02,09,1, 11.9,1,1, 3.454, 10536.479, 231.636, 52589.880 20/11/28,04:51:26,03,09,1, 11.9,1,1, 3.454, 10536.498, 231.631, 52589.910 20/11/28,04:51:26,04,09,1, 11.9,1,1, 3.454, 10536.477, 231.635, 52589.939 20/11/28,04:51:26,05,09,1, 11.9,1,1, 3.454, 10536.535, 231.671, 52589.919 20/11/28,04:51:26,06,09,1, 11.9,1,1, 3.454, 10536.524, 231.631, 52589.949 20/11/28,04:51:26,07,09,1, 11.9,1,1, 3.454, 10536.542, 231.624, 52589.922 20/11/28,04:51:26,08,09,1, 11.9,1,1, 3.454, 10536.523, 231.661, 52589.920 20/11/28,04:51:26,09,09,1, 11.9,1,1, 3.454, 10536.573, 231.642, 52589.920 20/11/28,04:51:26,10,09,1, 11.9,1,1, 3.454, 10536.575, 231.648, 52589.983 20/11/28,04:51:26,11,09,1, 11.9,1,1, 3.454, 10536.576, 231.653, 52589.977 20/11/28,04:51:26,12,09,1, 11.9,1,1, 3.454, 10536.595, 231.679, 52589.957 20/11/28,04:51:26,13,09,1, 11.9,1,1, 3.454, 10536.589, 231.682, 52589.988 20/11/28,04:51:26,14,09,1, 11.9,1,1, 3.454, 10536.623, 231.674, 52589.980 20/11/28,04:51:26,15,09,1, 11.9,1,1, 3.454, 10536.619, 231.680, 52589.992 20/11/28,04:51:26,16,09,1, 11.9,1,1, 3.454, 10536.618, 231.686, 52589.985 20/11/28,04:51:26,17,09,1, 11.9,1,1, 3.454, 10536.633, 231.668, 52589.963 20/11/28,04:51:26,18,09,1, 11.9,1,1, 3.454, 10536.648, 231.683, 52589.979 20/11/28,04:51:26,19,09,1, 11.9,1,1, 3.454, 10536.660, 231.694, 52590.028 20/11/28,04:51:27,00,09,1, 11.9,1,1, 3.458, 10536.656, 231.694, 52590.028 20/11/28,04:51:27,01,09,1, 11.9,1,1, 3.458, 10536.659, 231.694, 52589.994 20/11/28,04:51:27,02,09,1, 11.9,1,1, 3.458, 10536.674, 231.702, 52590.034 20/11/28,04:51:27,03,09,1, 11.9,1,1, 3.458, 10536.665, 231.689, 52590.080 20/11/28,04:51:27,04,09,1, 11.9,1,1, 3.458, 10536.687, 231.707, 52590.069 20/11/28,04:51:27,05,09,1, 11.9,1,1, 3.458, 10536.717, 231.685, 52590.053 20/11/28,04:51:27,06,09,1, 11.9,1,1, 3.458, 10536.715, 231.660, 52590.077 20/11/28,04:51:27,07,09,1, 11.9,1,1, 3.458, 10536.736, 231.674, 52590.039 20/11/28,04:51:27,08,09,1, 11.9,1,1, 3.458, 10536.751, 231.685, 52590.090 20/11/28,04:51:27,09,09,1, 11.9,1,1, 3.458, 10536.755, 231.704, 52590.050 20/11/28,04:51:27,10,09,1, 11.9,1,1, 3.458, 10536.781, 231.686, 52590.085 20/11/28,04:51:27,11,09,1, 11.9,1,1, 3.458, 10536.766, 231.660, 52590.038 20/11/28,04:51:27,12,09,1, 11.9,1,1, 3.458, 10536.771, 231.665, 52590.050 20/11/28,04:51:27,13,09,1, 11.9,1,1, 3.458, 10536.785, 231.688, 52590.066 20/11/28,04:51:27,14,09,1, 11.9,1,1, 3.458, 10536.812, 231.709, 52590.086 20/11/28,04:51:27,15,09,1, 11.9,1,1, 3.458, 10536.823, 231.712, 52590.066 20/11/28,04:51:27,16,09,1, 11.9,1,1, 3.458, 10536.827, 231.707, 52590.115 20/11/28,04:51:27,17,09,1, 11.9,1,1, 3.458, 10536.843, 231.689, 52590.098 20/11/28,04:51:27,18,09,1, 11.9,1,1, 3.458, 10536.847, 231.720, 52590.160 20/11/28,04:51:27,19,09,1, 11.9,1,1, 3.458, 10536.856, 231.703, 52590.130 20/11/28,04:51:28,00,08,1, 11.9,1,1, 3.456, 10536.848, 231.703, 52590.130 20/11/28,04:51:28,01,08,1, 11.9,1,1, 3.456, 10536.904, 231.706, 52590.123 20/11/28,04:51:28,02,08,1, 11.9,1,1, 3.456, 10536.866, 231.708, 52590.137 20/11/28,04:51:28,03,08,1, 11.9,1,1, 3.456, 10536.892, 231.694, 52590.087 20/11/28,04:51:28,04,08,1, 11.9,1,1, 3.456, 10536.887, 231.687, 52590.121 20/11/28,04:51:28,05,08,1, 11.9,1,1, 3.456, 10536.915, 231.735, 52590.153 20/11/28,04:51:28,06,08,1, 11.9,1,1, 3.456, 10536.916, 231.706, 52590.132 20/11/28,04:51:28,07,08,1, 11.9,1,1, 3.456, 10536.911, 231.715, 52590.111 20/11/28,04:51:28,08,08,1, 11.9,1,1, 3.456, 10536.929, 231.696, 52590.161 20/11/28,04:51:28,09,08,1, 11.9,1,1, 3.456, 10536.940, 231.720, 52590.141 20/11/28,04:51:28,10,08,1, 11.9,1,1, 3.456, 10536.929, 231.705, 52590.148 20/11/28,04:51:28,11,08,1, 11.9,1,1, 3.456, 10536.954, 231.712, 52590.125 20/11/28,04:51:28,12,08,1, 11.9,1,1, 3.456, 10536.960, 231.717, 52590.167 20/11/28,04:51:28,13,08,1, 11.9,1,1, 3.456, 10536.984, 231.751, 52590.195 20/11/28,04:51:28,14,08,1, 11.9,1,1, 3.456, 10536.995, 231.736, 52590.172 20/11/28,04:51:28,15,08,1, 11.9,1,1, 3.456, 10537.002, 231.720, 52590.161 20/11/28,04:51:28,16,08,1, 11.9,1,1, 3.456, 10537.009, 231.744, 52590.213 20/11/28,04:51:28,17,08,1, 11.9,1,1, 3.456, 10537.014, 231.729, 52590.204 20/11/28,04:51:28,18,08,1, 11.9,1,1, 3.456, 10537.022, 231.727, 52590.206 20/11/28,04:51:28,19,08,1, 11.9,1,1, 3.456, 10537.043, 231.715, 52590.206 20/11/28,04:51:29,00,09,1, 11.9,1,1, 3.457, 10537.040, 231.715, 52590.206 20/11/28,04:51:29,01,09,1, 11.9,1,1, 3.457, 10537.046, 231.714, 52590.206 20/11/28,04:51:29,02,09,1, 11.9,1,1, 3.457, 10537.049, 231.737, 52590.250 20/11/28,04:51:29,03,09,1, 11.9,1,1, 3.457, 10537.050, 231.766, 52590.244 20/11/28,04:51:29,04,09,1, 11.9,1,1, 3.457, 10537.036, 231.756, 52590.232 20/11/28,04:51:29,05,09,1, 11.9,1,1, 3.457, 10537.040, 231.774, 52590.204 20/11/28,04:51:29,06,09,1, 11.9,1,1, 3.457, 10537.071, 231.779, 52590.224 20/11/28,04:51:29,07,09,1, 11.9,1,1, 3.457, 10537.068, 231.773, 52590.230 20/11/28,04:51:29,08,09,1, 11.9,1,1, 3.457, 10537.065, 231.734, 52590.211 20/11/28,04:51:29,09,09,1, 11.9,1,1, 3.457, 10537.073, 231.731, 52590.283 20/11/28,04:51:29,10,09,1, 11.9,1,1, 3.457, 10537.082, 231.741, 52590.244 20/11/28,04:51:29,11,09,1, 11.9,1,1, 3.457, 10537.070, 231.766, 52590.216 20/11/28,04:51:29,12,09,1, 11.9,1,1, 3.457, 10537.139, 231.732, 52590.227 20/11/28,04:51:29,13,09,1, 11.9,1,1, 3.457, 10537.099, 231.747, 52590.269 20/11/28,04:51:29,14,09,1, 11.9,1,1, 3.457, 10537.072, 231.778, 52590.292 20/11/28,04:51:29,15,09,1, 11.9,1,1, 3.457, 10537.119, 231.753, 52590.234 20/11/28,04:51:29,16,09,1, 11.9,1,1, 3.457, 10537.115, 231.753, 52590.272 20/11/28,04:51:29,17,09,1, 11.9,1,1, 3.457, 10537.146, 231.750, 52590.283 20/11/28,04:51:29,18,09,1, 11.9,1,1, 3.457, 10537.157, 231.744, 52590.279 20/11/28,04:51:29,19,09,1, 11.9,1,1, 3.457, 10537.143, 231.761, 52590.294 20/11/28,04:51:30,00,09,1, 11.8,1,1, 3.454, 10537.140, 231.761, 52590.294 20/11/28,04:51:30,01,09,1, 11.8,1,1, 3.454, 10537.173, 231.796, 52590.303 20/11/28,04:51:30,02,09,1, 11.8,1,1, 3.454, 10537.176, 231.752, 52590.303 20/11/28,04:51:30,03,09,1, 11.8,1,1, 3.454, 10537.160, 231.748, 52590.242 20/11/28,04:51:30,04,09,1, 11.8,1,1, 3.454, 10537.155, 231.765, 52590.249 20/11/28,04:51:30,05,09,1, 11.8,1,1, 3.454, 10537.204, 231.771, 52590.282 20/11/28,04:51:30,06,09,1, 11.8,1,1, 3.454, 10537.199, 231.775, 52590.263 20/11/28,04:51:30,07,09,1, 11.8,1,1, 3.454, 10537.188, 231.765, 52590.243 20/11/28,04:51:30,08,09,1, 11.8,1,1, 3.454, 10537.190, 231.753, 52590.328 20/11/28,04:51:30,09,09,1, 11.8,1,1, 3.454, 10537.210, 231.766, 52590.286 20/11/28,04:51:30,10,09,1, 11.8,1,1, 3.454, 10537.234, 231.762, 52590.309 20/11/28,04:51:30,11,09,1, 11.8,1,1, 3.454, 10537.230, 231.729, 52590.307 20/11/28,04:51:30,12,09,1, 11.8,1,1, 3.454, 10537.241, 231.748, 52590.311 20/11/28,04:51:30,13,09,1, 11.8,1,1, 3.454, 10537.222, 231.764, 52590.352 20/11/28,04:51:30,14,09,1, 11.8,1,1, 3.454, 10537.237, 231.730, 52590.361 20/11/28,04:51:30,15,09,1, 11.8,1,1, 3.454, 10537.223, 231.720, 52590.284 20/11/28,04:51:30,16,09,1, 11.8,1,1, 3.454, 10537.244, 231.765, 52590.314 20/11/28,04:51:30,17,09,1, 11.8,1,1, 3.454, 10537.236, 231.761, 52590.324 20/11/28,04:51:30,18,09,1, 11.8,1,1, 3.454, 10537.252, 231.770, 52590.329 20/11/28,04:51:30,19,09,1, 11.8,1,1, 3.454, 10537.251, 231.759, 52590.356 20/11/28,04:51:31,00,09,1, 11.8,1,1, 3.454, 10537.249, 231.759, 52590.356 20/11/28,04:51:31,01,09,1, 11.8,1,1, 3.454, 10537.284, 231.754, 52590.379 20/11/28,04:51:31,02,09,1, 11.8,1,1, 3.454, 10537.281, 231.778, 52590.373 20/11/28,04:51:31,03,09,1, 11.8,1,1, 3.454, 10537.263, 231.746, 52590.384 20/11/28,04:51:31,04,09,1, 11.8,1,1, 3.454, 10537.293, 231.759, 52590.411 20/11/28,04:51:31,05,09,1, 11.8,1,1, 3.454, 10537.275, 231.773, 52590.392 20/11/28,04:51:31,06,09,1, 11.8,1,1, 3.454, 10537.294, 231.763, 52590.348 20/11/28,04:51:31,07,09,1, 11.8,1,1, 3.454, 10537.311, 231.761, 52590.415 20/11/28,04:51:31,08,09,1, 11.8,1,1, 3.454, 10537.294, 231.766, 52590.410 20/11/28,04:51:31,09,09,1, 11.8,1,1, 3.454, 10537.315, 231.769, 52590.401 20/11/28,04:51:31,10,09,1, 11.8,1,1, 3.454, 10537.332, 231.765, 52590.421 20/11/28,04:51:31,11,09,1, 11.8,1,1, 3.454, 10537.314, 231.758, 52590.416 20/11/28,04:51:31,12,09,1, 11.8,1,1, 3.454, 10537.332, 231.775, 52590.442 20/11/28,04:51:31,13,09,1, 11.8,1,1, 3.454, 10537.340, 231.745, 52590.414 20/11/28,04:51:31,14,09,1, 11.8,1,1, 3.454, 10537.345, 231.766, 52590.433 20/11/28,04:51:31,15,09,1, 11.8,1,1, 3.454, 10537.377, 231.774, 52590.426 20/11/28,04:51:31,16,09,1, 11.8,1,1, 3.454, 10537.333, 231.764, 52590.465 20/11/28,04:51:31,17,09,1, 11.8,1,1, 3.454, 10537.369, 231.773, 52590.463 20/11/28,04:51:31,18,09,1, 11.8,1,1, 3.454, 10537.387, 231.762, 52590.434 20/11/28,04:51:31,19,09,1, 11.8,1,1, 3.454, 10537.384, 231.759, 52590.429 20/11/28,04:51:32,00,09,1, 11.9,1,1, 3.451, 10537.382, 231.759, 52590.429 20/11/28,04:51:32,01,09,1, 11.9,1,1, 3.451, 10537.395, 231.749, 52590.435 20/11/28,04:51:32,02,09,1, 11.9,1,1, 3.451, 10537.385, 231.768, 52590.429 20/11/28,04:51:32,03,09,1, 11.9,1,1, 3.451, 10537.410, 231.779, 52590.465 20/11/28,04:51:32,04,09,1, 11.9,1,1, 3.451, 10537.409, 231.773, 52590.465 20/11/28,04:51:32,05,09,1, 11.9,1,1, 3.451, 10537.411, 231.769, 52590.595 20/11/28,04:51:32,06,09,1, 11.9,1,1, 3.451, 10537.414, 231.737, 52590.397 20/11/28,04:51:32,07,09,1, 11.9,1,1, 3.451, 10537.438, 231.756, 52590.478 20/11/28,04:51:32,08,09,1, 11.9,1,1, 3.451, 10537.448, 231.772, 52590.490 20/11/28,04:51:32,09,09,1, 11.9,1,1, 3.451, 10537.470, 231.760, 52590.465 20/11/28,04:51:32,10,09,1, 11.9,1,1, 3.451, 10537.468, 231.779, 52590.480 20/11/28,04:51:32,11,09,1, 11.9,1,1, 3.451, 10537.478, 231.786, 52590.506 20/11/28,04:51:32,12,09,1, 11.9,1,1, 3.451, 10537.477, 231.784, 52590.539 20/11/28,04:51:32,13,09,1, 11.9,1,1, 3.451, 10537.473, 231.775, 52590.520 20/11/28,04:51:32,14,09,1, 11.9,1,1, 3.451, 10537.497, 231.766, 52590.543 20/11/28,04:51:32,15,09,1, 11.9,1,1, 3.451, 10537.491, 231.757, 52590.519 20/11/28,04:51:32,16,09,1, 11.9,1,1, 3.451, 10537.498, 231.752, 52590.527 20/11/28,04:51:32,17,09,1, 11.9,1,1, 3.451, 10537.503, 231.767, 52590.559 20/11/28,04:51:32,18,09,1, 11.9,1,1, 3.451, 10537.492, 231.746, 52590.536 20/11/28,04:51:32,19,09,1, 11.9,1,1, 3.451, 10537.497, 231.757, 52590.639 20/11/28,04:51:33,00,09,1, 11.8,1,1, 3.459, 10537.491, 231.757, 52590.639 20/11/28,04:51:33,01,09,1, 11.8,1,1, 3.459, 10537.541, 231.726, 52590.486 20/11/28,04:51:33,02,09,1, 11.8,1,1, 3.459, 10537.549, 231.748, 52590.539 20/11/28,04:51:33,03,09,1, 11.8,1,1, 3.459, 10537.551, 231.772, 52590.598 20/11/28,04:51:33,04,09,1, 11.8,1,1, 3.459, 10537.564, 231.732, 52590.576 20/11/28,04:51:33,05,09,1, 11.8,1,1, 3.459, 10537.555, 231.760, 52590.557 20/11/28,04:51:33,06,09,1, 11.8,1,1, 3.459, 10537.559, 231.769, 52590.599 20/11/28,04:51:33,07,09,1, 11.8,1,1, 3.459, 10537.562, 231.775, 52590.615 20/11/28,04:51:33,08,09,1, 11.8,1,1, 3.459, 10537.581, 231.741, 52590.601 20/11/28,04:51:33,09,09,1, 11.8,1,1, 3.459, 10537.576, 231.767, 52590.598 20/11/28,04:51:33,10,09,1, 11.8,1,1, 3.459, 10537.578, 231.775, 52590.611 20/11/28,04:51:33,11,09,1, 11.8,1,1, 3.459, 10537.598, 231.764, 52590.600 20/11/28,04:51:33,12,09,1, 11.8,1,1, 3.459, 10537.606, 231.764, 52590.603 20/11/28,04:51:33,13,09,1, 11.8,1,1, 3.459, 10537.598, 231.790, 52590.590 20/11/28,04:51:33,14,09,1, 11.8,1,1, 3.459, 10537.616, 231.785, 52590.646 20/11/28,04:51:33,15,09,1, 11.8,1,1, 3.459, 10537.586, 231.771, 52590.596 20/11/28,04:51:33,16,09,1, 11.8,1,1, 3.459, 10537.612, 231.807, 52590.671 20/11/28,04:51:33,17,09,1, 11.8,1,1, 3.459, 10537.636, 231.827, 52590.671 20/11/28,04:51:33,18,09,1, 11.8,1,1, 3.459, 10537.606, 231.819, 52590.666 20/11/28,04:51:33,19,09,1, 11.8,1,1, 3.459, 10537.617, 231.831, 52590.662 20/11/28,04:51:34,00,09,1, 11.8,1,1, 3.453, 10537.616, 231.831, 52590.662 20/11/28,04:51:34,01,09,1, 11.8,1,1, 3.453, 10537.632, 231.828, 52590.670 20/11/28,04:51:34,02,09,1, 11.8,1,1, 3.453, 10537.638, 231.794, 52590.624 20/11/28,04:51:34,03,09,1, 11.8,1,1, 3.453, 10537.641, 231.805, 52590.639 20/11/28,04:51:34,04,09,1, 11.8,1,1, 3.453, 10537.663, 231.834, 52590.695 20/11/28,04:51:34,05,09,1, 11.8,1,1, 3.453, 10537.689, 231.853, 52590.690 20/11/28,04:51:34,06,09,1, 11.8,1,1, 3.453, 10537.679, 231.838, 52590.690 20/11/28,04:51:34,07,09,1, 11.8,1,1, 3.453, 10537.656, 231.824, 52590.707 20/11/28,04:51:34,08,09,1, 11.8,1,1, 3.453, 10537.672, 231.817, 52590.713 20/11/28,04:51:34,09,09,1, 11.8,1,1, 3.453, 10537.662, 231.843, 52590.724 20/11/28,04:51:34,10,09,1, 11.8,1,1, 3.453, 10537.699, 231.869, 52590.761 20/11/28,04:51:34,11,09,1, 11.8,1,1, 3.453, 10537.683, 231.865, 52590.734 20/11/28,04:51:34,12,09,1, 11.8,1,1, 3.453, 10537.652, 231.878, 52590.585 20/11/28,04:51:34,13,09,1, 11.8,1,1, 3.453, 10537.644, 231.872, 52590.773 20/11/28,04:51:34,14,09,1, 11.8,1,1, 3.453, 10537.653, 231.841, 52590.814 20/11/28,04:51:34,15,09,1, 11.8,1,1, 3.453, 10537.685, 231.867, 52590.778 20/11/28,04:51:34,16,09,1, 11.8,1,1, 3.453, 10537.653, 231.880, 52590.775 20/11/28,04:51:34,17,09,1, 11.8,1,1, 3.453, 10537.686, 231.871, 52590.773 20/11/28,04:51:34,18,09,1, 11.8,1,1, 3.453, 10537.706, 231.887, 52590.796 20/11/28,04:51:34,19,09,1, 11.8,1,1, 3.453, 10537.738, 231.938, 52590.812 20/11/28,04:51:35,00,08,1, 11.9,1,1, 3.453, 10537.733, 231.938, 52590.812 20/11/28,04:51:35,01,08,1, 11.9,1,1, 3.453, 10537.723, 231.908, 52590.825 20/11/28,04:51:35,02,08,1, 11.9,1,1, 3.453, 10537.729, 231.890, 52590.805 20/11/28,04:51:35,03,08,1, 11.9,1,1, 3.453, 10537.754, 231.909, 52590.916 20/11/28,04:51:35,04,08,1, 11.9,1,1, 3.453, 10537.732, 231.894, 52590.809 20/11/28,04:51:35,05,08,1, 11.9,1,1, 3.453, 10537.730, 231.893, 52590.815 20/11/28,04:51:35,06,08,1, 11.9,1,1, 3.453, 10537.776, 231.924, 52590.851 20/11/28,04:51:35,07,08,1, 11.9,1,1, 3.453, 10537.738, 231.949, 52590.858 20/11/28,04:51:35,08,08,1, 11.9,1,1, 3.453, 10537.775, 231.959, 52590.887 20/11/28,04:51:35,09,08,1, 11.9,1,1, 3.453, 10537.744, 231.909, 52590.847 20/11/28,04:51:35,10,08,1, 11.9,1,1, 3.453, 10537.778, 231.956, 52590.850 20/11/28,04:51:35,11,08,1, 11.9,1,1, 3.453, 10537.774, 231.955, 52590.891 20/11/28,04:51:35,12,08,1, 11.9,1,1, 3.453, 10537.760, 231.928, 52590.811 20/11/28,04:51:35,13,08,1, 11.9,1,1, 3.453, 10537.757, 231.936, 52590.835 20/11/28,04:51:35,14,08,1, 11.9,1,1, 3.453, 10537.766, 232.018, 52590.957 20/11/28,04:51:35,15,08,1, 11.9,1,1, 3.453, 10537.794, 231.961, 52590.970 20/11/28,04:51:35,16,08,1, 11.9,1,1, 3.453, 10537.806, 231.926, 52590.943 20/11/28,04:51:35,17,08,1, 11.9,1,1, 3.453, 10537.809, 231.974, 52590.960 20/11/28,04:51:35,18,08,1, 11.9,1,1, 3.453, 10537.802, 231.950, 52590.954 20/11/28,04:51:35,19,08,1, 11.9,1,1, 3.453, 10537.834, 231.972, 52590.962 20/11/28,04:51:36,00,08,1, 11.9,1,1, 3.454, 10537.833, 231.972, 52590.962 20/11/28,04:51:36,01,08,1, 11.9,1,1, 3.454, 10537.800, 231.992, 52590.989 20/11/28,04:51:36,02,08,1, 11.9,1,1, 3.454, 10537.825, 232.004, 52590.998 20/11/28,04:51:36,03,08,1, 11.9,1,1, 3.454, 10537.852, 232.000, 52591.000 20/11/28,04:51:36,04,08,1, 11.9,1,1, 3.454, 10537.835, 231.981, 52590.953 20/11/28,04:51:36,05,08,1, 11.9,1,1, 3.454, 10537.858, 231.999, 52590.982 20/11/28,04:51:36,06,08,1, 11.9,1,1, 3.454, 10537.872, 231.968, 52590.973 20/11/28,04:51:36,07,08,1, 11.9,1,1, 3.454, 10537.897, 232.006, 52590.964 20/11/28,04:51:36,08,08,1, 11.9,1,1, 3.454, 10537.884, 232.001, 52591.013 20/11/28,04:51:36,09,08,1, 11.9,1,1, 3.454, 10537.930, 232.023, 52591.021 20/11/28,04:51:36,10,08,1, 11.9,1,1, 3.454, 10537.928, 232.021, 52591.040 20/11/28,04:51:36,11,08,1, 11.9,1,1, 3.454, 10537.905, 231.986, 52590.983 20/11/28,04:51:36,12,08,1, 11.9,1,1, 3.454, 10537.933, 231.997, 52591.052 20/11/28,04:51:36,13,08,1, 11.9,1,1, 3.454, 10537.924, 232.000, 52591.068 20/11/28,04:51:36,14,08,1, 11.9,1,1, 3.454, 10537.907, 232.036, 52591.153 20/11/28,04:51:36,15,08,1, 11.9,1,1, 3.454, 10537.953, 232.009, 52591.166 20/11/28,04:51:36,16,08,1, 11.9,1,1, 3.454, 10537.947, 231.995, 52591.010 20/11/28,04:51:36,17,08,1, 11.9,1,1, 3.454, 10537.951, 232.015, 52591.069 20/11/28,04:51:36,18,08,1, 11.9,1,1, 3.454, 10537.942, 232.002, 52590.995 20/11/28,04:51:36,19,08,1, 11.9,1,1, 3.454, 10537.984, 232.001, 52591.067 20/11/28,04:51:37,00,09,1, 11.9,1,1, 3.459, 10537.983, 232.001, 52591.067 20/11/28,04:51:37,01,09,1, 11.9,1,1, 3.459, 10537.984, 232.022, 52591.093 20/11/28,04:51:37,02,09,1, 11.9,1,1, 3.459, 10537.986, 232.053, 52591.096 20/11/28,04:51:37,03,09,1, 11.9,1,1, 3.459, 10538.011, 232.039, 52591.164 20/11/28,04:51:37,04,09,1, 11.9,1,1, 3.459, 10538.027, 232.056, 52591.125 20/11/28,04:51:37,05,09,1, 11.9,1,1, 3.459, 10538.007, 232.060, 52591.138 20/11/28,04:51:37,06,09,1, 11.9,1,1, 3.459, 10538.020, 232.033, 52591.141 20/11/28,04:51:37,07,09,1, 11.9,1,1, 3.459, 10538.002, 232.020, 52591.132 20/11/28,04:51:37,08,09,1, 11.9,1,1, 3.459, 10538.031, 232.064, 52591.190 20/11/28,04:51:37,09,09,1, 11.9,1,1, 3.459, 10538.051, 232.074, 52591.139 20/11/28,04:51:37,10,09,1, 11.9,1,1, 3.459, 10538.062, 232.071, 52591.124 20/11/28,04:51:37,11,09,1, 11.9,1,1, 3.459, 10538.063, 232.074, 52591.108 20/11/28,04:51:37,12,09,1, 11.9,1,1, 3.459, 10538.109, 232.120, 52591.130 20/11/28,04:51:37,13,09,1, 11.9,1,1, 3.459, 10538.118, 232.117, 52591.202 20/11/28,04:51:37,14,09,1, 11.9,1,1, 3.459, 10538.086, 232.103, 52591.143 20/11/28,04:51:37,15,09,1, 11.9,1,1, 3.459, 10538.168, 232.109, 52591.252 20/11/28,04:51:37,16,09,1, 11.9,1,1, 3.459, 10538.136, 232.140, 52591.168 20/11/28,04:51:37,17,09,1, 11.9,1,1, 3.459, 10538.143, 232.128, 52591.208 20/11/28,04:51:37,18,09,1, 11.9,1,1, 3.459, 10538.155, 232.121, 52591.213 20/11/28,04:51:37,19,09,1, 11.9,1,1, 3.459, 10538.169, 232.146, 52591.212 20/11/28,04:51:38,00,08,1, 11.9,1,1, 3.455, 10538.167, 232.146, 52591.212 20/11/28,04:51:38,01,08,1, 11.9,1,1, 3.455, 10538.174, 232.141, 52591.213 20/11/28,04:51:38,02,08,1, 11.9,1,1, 3.455, 10538.213, 232.130, 52591.250 20/11/28,04:51:38,03,08,1, 11.9,1,1, 3.455, 10538.196, 232.151, 52591.278 20/11/28,04:51:38,04,08,1, 11.9,1,1, 3.455, 10538.232, 232.141, 52591.215 20/11/28,04:51:38,05,08,1, 11.9,1,1, 3.455, 10538.223, 232.174, 52591.255 20/11/28,04:51:38,06,08,1, 11.9,1,1, 3.455, 10538.244, 232.168, 52591.261 20/11/28,04:51:38,07,08,1, 11.9,1,1, 3.455, 10538.240, 232.200, 52591.271 20/11/28,04:51:38,08,08,1, 11.9,1,1, 3.455, 10538.242, 232.188, 52591.307 20/11/28,04:51:38,09,08,1, 11.9,1,1, 3.455, 10538.261, 232.179, 52591.246 20/11/28,04:51:38,10,08,1, 11.9,1,1, 3.455, 10538.285, 232.199, 52591.325 20/11/28,04:51:38,11,08,1, 11.9,1,1, 3.455, 10538.291, 232.169, 52591.295 20/11/28,04:51:38,12,08,1, 11.9,1,1, 3.455, 10538.282, 232.202, 52591.351 20/11/28,04:51:38,13,08,1, 11.9,1,1, 3.455, 10538.288, 232.210, 52591.352 20/11/28,04:51:38,14,08,1, 11.9,1,1, 3.455, 10538.319, 232.218, 52591.340 20/11/28,04:51:38,15,08,1, 11.9,1,1, 3.455, 10538.316, 232.215, 52591.367 20/11/28,04:51:38,16,08,1, 11.9,1,1, 3.455, 10538.327, 232.190, 52591.351 20/11/28,04:51:38,17,08,1, 11.9,1,1, 3.455, 10538.345, 232.231, 52591.341 20/11/28,04:51:38,18,08,1, 11.9,1,1, 3.455, 10538.357, 232.224, 52591.333 20/11/28,04:51:38,19,08,1, 11.9,1,1, 3.455, 10538.374, 232.218, 52591.353 20/11/28,04:51:39,00,08,1, 11.8,1,1, 3.454, 10538.367, 232.218, 52591.353 20/11/28,04:51:39,01,08,1, 11.8,1,1, 3.454, 10538.374, 232.238, 52591.384 20/11/28,04:51:39,02,08,1, 11.8,1,1, 3.454, 10538.419, 232.295, 52591.445 20/11/28,04:51:39,03,08,1, 11.8,1,1, 3.454, 10538.391, 232.235, 52591.189 20/11/28,04:51:39,04,08,1, 11.8,1,1, 3.454, 10538.378, 232.302, 52591.492 20/11/28,04:51:39,05,08,1, 11.8,1,1, 3.454, 10538.432, 232.275, 52591.510 20/11/28,04:51:39,06,08,1, 11.8,1,1, 3.454, 10538.435, 232.284, 52591.493 20/11/28,04:51:39,07,08,1, 11.8,1,1, 3.454, 10538.471, 232.299, 52591.538 20/11/28,04:51:39,08,08,1, 11.8,1,1, 3.454, 10538.470, 232.294, 52591.492 20/11/28,04:51:39,09,08,1, 11.8,1,1, 3.454, 10538.493, 232.275, 52591.457 20/11/28,04:51:39,10,08,1, 11.8,1,1, 3.454, 10538.438, 232.287, 52591.494 20/11/28,04:51:39,11,08,1, 11.8,1,1, 3.454, 10538.464, 232.322, 52591.479 20/11/28,04:51:39,12,08,1, 11.8,1,1, 3.454, 10538.476, 232.304, 52591.481 20/11/28,04:51:39,13,08,1, 11.8,1,1, 3.454, 10538.479, 232.306, 52591.522 20/11/28,04:51:39,14,08,1, 11.8,1,1, 3.454, 10538.504, 232.329, 52591.508 20/11/28,04:51:39,15,08,1, 11.8,1,1, 3.454, 10538.541, 232.327, 52591.562 20/11/28,04:51:39,16,08,1, 11.8,1,1, 3.454, 10538.547, 232.306, 52591.496 20/11/28,04:51:39,17,08,1, 11.8,1,1, 3.454, 10538.534, 232.364, 52591.610 20/11/28,04:51:39,18,08,1, 11.8,1,1, 3.454, 10538.577, 232.345, 52591.503 20/11/28,04:51:39,19,08,1, 11.8,1,1, 3.454, 10538.540, 232.343, 52591.540 20/11/28,04:51:40,00,08,1, 11.9,1,1, 3.453, 10538.534, 232.343, 52591.540 20/11/28,04:51:40,01,08,1, 11.9,1,1, 3.453, 10538.587, 232.362, 52591.528 20/11/28,04:51:40,02,08,1, 11.9,1,1, 3.453, 10538.579, 232.340, 52591.405 20/11/28,04:51:40,03,08,1, 11.9,1,1, 3.453, 10538.573, 232.373, 52591.596 20/11/28,04:51:40,04,08,1, 11.9,1,1, 3.453, 10538.590, 232.388, 52591.634 20/11/28,04:51:40,05,08,1, 11.9,1,1, 3.453, 10538.567, 232.365, 52591.589 20/11/28,04:51:40,06,08,1, 11.9,1,1, 3.453, 10538.587, 232.370, 52591.576 20/11/28,04:51:40,07,08,1, 11.9,1,1, 3.453, 10538.622, 232.358, 52591.606 20/11/28,04:51:40,08,08,1, 11.9,1,1, 3.453, 10538.632, 232.404, 52591.645 20/11/28,04:51:40,09,08,1, 11.9,1,1, 3.453, 10538.668, 232.433, 52591.636 20/11/28,04:51:40,10,08,1, 11.9,1,1, 3.453, 10538.596, 232.404, 52591.703 20/11/28,04:51:40,11,08,1, 11.9,1,1, 3.453, 10538.696, 232.422, 52591.601 20/11/28,04:51:40,12,08,1, 11.9,1,1, 3.453, 10538.668, 232.434, 52591.635 20/11/28,04:51:40,13,08,1, 11.9,1,1, 3.453, 10538.679, 232.435, 52591.626 20/11/28,04:51:40,14,08,1, 11.9,1,1, 3.453, 10538.665, 232.430, 52591.640 20/11/28,04:51:40,15,08,1, 11.9,1,1, 3.453, 10538.671, 232.439, 52591.678 20/11/28,04:51:40,16,08,1, 11.9,1,1, 3.453, 10538.691, 232.406, 52591.674 20/11/28,04:51:40,17,08,1, 11.9,1,1, 3.453, 10538.713, 232.445, 52591.703 20/11/28,04:51:40,18,08,1, 11.9,1,1, 3.453, 10538.694, 232.447, 52591.709 20/11/28,04:51:40,19,08,1, 11.9,1,1, 3.453, 10538.757, 232.477, 52591.721 20/11/28,04:51:41,00,08,1, 11.8,1,1, 3.455, 10538.751, 232.477, 52591.721 20/11/28,04:51:41,01,08,1, 11.8,1,1, 3.455, 10538.723, 232.453, 52591.748 20/11/28,04:51:41,02,08,1, 11.8,1,1, 3.455, 10538.718, 232.453, 52591.716 20/11/28,04:51:41,03,08,1, 11.8,1,1, 3.455, 10538.733, 232.499, 52591.766 20/11/28,04:51:41,04,08,1, 11.8,1,1, 3.455, 10538.733, 232.473, 52591.892 20/11/28,04:51:41,05,08,1, 11.8,1,1, 3.455, 10538.777, 232.469, 52591.655 20/11/28,04:51:41,06,08,1, 11.8,1,1, 3.455, 10538.764, 232.489, 52591.737 20/11/28,04:51:41,07,08,1, 11.8,1,1, 3.455, 10538.770, 232.504, 52591.780 20/11/28,04:51:41,08,08,1, 11.8,1,1, 3.455, 10538.794, 232.492, 52591.819 20/11/28,04:51:41,09,08,1, 11.8,1,1, 3.455, 10538.759, 232.474, 52591.822 20/11/28,04:51:41,10,08,1, 11.8,1,1, 3.455, 10538.773, 232.499, 52591.859 20/11/28,04:51:41,11,08,1, 11.8,1,1, 3.455, 10538.802, 232.510, 52591.862 20/11/28,04:51:41,12,08,1, 11.8,1,1, 3.455, 10538.780, 232.503, 52591.835 20/11/28,04:51:41,13,08,1, 11.8,1,1, 3.455, 10538.787, 232.496, 52591.804 20/11/28,04:51:41,14,08,1, 11.8,1,1, 3.455, 10538.790, 232.522, 52591.870 20/11/28,04:51:41,15,08,1, 11.8,1,1, 3.455, 10538.800, 232.559, 52591.899 20/11/28,04:51:41,16,08,1, 11.8,1,1, 3.455, 10538.813, 232.516, 52591.819 20/11/28,04:51:41,17,08,1, 11.8,1,1, 3.455, 10538.817, 232.524, 52591.809 20/11/28,04:51:41,18,08,1, 11.8,1,1, 3.455, 10538.797, 232.525, 52591.910 20/11/28,04:51:41,19,08,1, 11.8,1,1, 3.455, 10538.815, 232.512, 52591.910 20/11/28,04:51:42,00,08,1, 11.9,1,1, 3.456, 10538.809, 232.512, 52591.910 20/11/28,04:51:42,01,08,1, 11.9,1,1, 3.456, 10538.859, 232.543, 52591.934 20/11/28,04:51:42,02,08,1, 11.9,1,1, 3.456, 10538.849, 232.589, 52591.954 20/11/28,04:51:42,03,08,1, 11.9,1,1, 3.456, 10538.846, 232.547, 52591.903 20/11/28,04:51:42,04,08,1, 11.9,1,1, 3.456, 10538.870, 232.538, 52591.928 20/11/28,04:51:42,05,08,1, 11.9,1,1, 3.456, 10538.884, 232.541, 52591.944 20/11/28,04:51:42,06,08,1, 11.9,1,1, 3.456, 10538.859, 232.572, 52591.964 20/11/28,04:51:42,07,08,1, 11.9,1,1, 3.456, 10538.876, 232.546, 52591.976 20/11/28,04:51:42,08,08,1, 11.9,1,1, 3.456, 10538.898, 232.539, 52591.968 20/11/28,04:51:42,09,08,1, 11.9,1,1, 3.456, 10538.893, 232.539, 52591.958 20/11/28,04:51:42,10,08,1, 11.9,1,1, 3.456, 10538.902, 232.536, 52592.041 20/11/28,04:51:42,11,08,1, 11.9,1,1, 3.456, 10538.911, 232.550, 52592.007 20/11/28,04:51:42,12,08,1, 11.9,1,1, 3.456, 10538.902, 232.582, 52592.068 20/11/28,04:51:42,13,08,1, 11.9,1,1, 3.456, 10538.928, 232.562, 52592.031 20/11/28,04:51:42,14,08,1, 11.9,1,1, 3.456, 10538.923, 232.561, 52592.020 20/11/28,04:51:42,15,08,1, 11.9,1,1, 3.456, 10538.923, 232.570, 52592.041 20/11/28,04:51:42,16,08,1, 11.9,1,1, 3.456, 10538.934, 232.543, 52592.058 20/11/28,04:51:42,17,08,1, 11.9,1,1, 3.456, 10538.930, 232.568, 52592.042 20/11/28,04:51:42,18,08,1, 11.9,1,1, 3.456, 10538.950, 232.559, 52592.074 20/11/28,04:51:42,19,08,1, 11.9,1,1, 3.456, 10538.925, 232.591, 52592.115 20/11/28,04:51:43,00,08,1, 11.9,1,1, 3.453, 10538.918, 232.591, 52592.115 20/11/28,04:51:43,01,08,1, 11.9,1,1, 3.453, 10538.951, 232.559, 52592.080 20/11/28,04:51:43,02,08,1, 11.9,1,1, 3.453, 10538.959, 232.581, 52592.078 20/11/28,04:51:43,03,08,1, 11.9,1,1, 3.453, 10538.948, 232.590, 52592.121 20/11/28,04:51:43,04,08,1, 11.9,1,1, 3.453, 10538.999, 232.614, 52592.076 20/11/28,04:51:43,05,08,1, 11.9,1,1, 3.453, 10538.988, 232.623, 52592.104 20/11/28,04:51:43,06,08,1, 11.9,1,1, 3.453, 10538.988, 232.581, 52592.129 20/11/28,04:51:43,07,08,1, 11.9,1,1, 3.453, 10538.999, 232.593, 52592.118 20/11/28,04:51:43,08,08,1, 11.9,1,1, 3.453, 10538.996, 232.605, 52592.276 20/11/28,04:51:43,09,08,1, 11.9,1,1, 3.453, 10539.025, 232.567, 52592.096 20/11/28,04:51:43,10,08,1, 11.9,1,1, 3.453, 10539.009, 232.592, 52592.066 20/11/28,04:51:43,11,08,1, 11.9,1,1, 3.453, 10539.005, 232.635, 52592.145 20/11/28,04:51:43,12,08,1, 11.9,1,1, 3.453, 10539.024, 232.625, 52592.168 20/11/28,04:51:43,13,08,1, 11.9,1,1, 3.453, 10539.027, 232.626, 52592.147 20/11/28,04:51:43,14,08,1, 11.9,1,1, 3.453, 10539.034, 232.633, 52592.294 20/11/28,04:51:43,15,08,1, 11.9,1,1, 3.453, 10539.061, 232.613, 52592.234 20/11/28,04:51:43,16,08,1, 11.9,1,1, 3.453, 10539.034, 232.627, 52592.182 20/11/28,04:51:43,17,08,1, 11.9,1,1, 3.453, 10539.040, 232.630, 52592.219 20/11/28,04:51:43,18,08,1, 11.9,1,1, 3.453, 10539.061, 232.645, 52592.207 20/11/28,04:51:43,19,08,1, 11.9,1,1, 3.453, 10539.082, 232.684, 52592.212 20/11/28,04:51:44,00,08,1, 11.8,1,1, 3.452, 10539.076, 232.684, 52592.212 20/11/28,04:51:44,01,08,1, 11.8,1,1, 3.452, 10539.098, 232.651, 52592.195 20/11/28,04:51:44,02,08,1, 11.8,1,1, 3.452, 10539.092, 232.637, 52592.228 20/11/28,04:51:44,03,08,1, 11.8,1,1, 3.452, 10539.092, 232.655, 52592.243 20/11/28,04:51:44,04,08,1, 11.8,1,1, 3.452, 10539.111, 232.619, 52592.214 20/11/28,04:51:44,05,08,1, 11.8,1,1, 3.452, 10539.117, 232.633, 52592.230 20/11/28,04:51:44,06,08,1, 11.8,1,1, 3.452, 10539.120, 232.667, 52592.260 20/11/28,04:51:44,07,08,1, 11.8,1,1, 3.452, 10539.148, 232.645, 52592.284 20/11/28,04:51:44,08,08,1, 11.8,1,1, 3.452, 10539.143, 232.639, 52592.257 20/11/28,04:51:44,09,08,1, 11.8,1,1, 3.452, 10539.138, 232.644, 52592.273 20/11/28,04:51:44,10,08,1, 11.8,1,1, 3.452, 10539.185, 232.633, 52591.948 20/11/28,04:51:44,11,08,1, 11.8,1,1, 3.452, 10539.171, 232.692, 52592.254 20/11/28,04:51:44,12,08,1, 11.8,1,1, 3.452, 10539.145, 232.668, 52592.279 20/11/28,04:51:44,13,08,1, 11.8,1,1, 3.452, 10539.177, 232.704, 52592.309 20/11/28,04:51:44,14,08,1, 11.8,1,1, 3.452, 10539.167, 232.712, 52592.312 20/11/28,04:51:44,15,08,1, 11.8,1,1, 3.452, 10539.185, 232.671, 52592.361 20/11/28,04:51:44,16,08,1, 11.8,1,1, 3.452, 10539.202, 232.698, 52592.290 20/11/28,04:51:44,17,08,1, 11.8,1,1, 3.452, 10539.226, 232.704, 52592.348 20/11/28,04:51:44,18,08,1, 11.8,1,1, 3.452, 10539.236, 232.680, 52592.359 20/11/28,04:51:44,19,08,1, 11.8,1,1, 3.452, 10539.232, 232.687, 52592.351 20/11/28,04:51:45,00,08,1, 11.8,1,1, 3.454, 10539.227, 232.687, 52592.351 20/11/28,04:51:45,01,08,1, 11.8,1,1, 3.454, 10539.242, 232.731, 52592.377 20/11/28,04:51:45,02,08,1, 11.8,1,1, 3.454, 10539.251, 232.685, 52592.357 20/11/28,04:51:45,03,08,1, 11.8,1,1, 3.454, 10539.231, 232.710, 52592.364 20/11/28,04:51:45,04,08,1, 11.8,1,1, 3.454, 10539.237, 232.734, 52592.364 20/11/28,04:51:45,05,08,1, 11.8,1,1, 3.454, 10539.267, 232.750, 52592.356 20/11/28,04:51:45,06,08,1, 11.8,1,1, 3.454, 10539.290, 232.698, 52592.399 20/11/28,04:51:45,07,08,1, 11.8,1,1, 3.454, 10539.260, 232.708, 52592.369 20/11/28,04:51:45,08,08,1, 11.8,1,1, 3.454, 10539.285, 232.711, 52592.380 20/11/28,04:51:45,09,08,1, 11.8,1,1, 3.454, 10539.313, 232.738, 52592.408 20/11/28,04:51:45,10,08,1, 11.8,1,1, 3.454, 10539.306, 232.731, 52592.463 20/11/28,04:51:45,11,08,1, 11.8,1,1, 3.454, 10539.326, 232.746, 52592.437 20/11/28,04:51:45,12,08,1, 11.8,1,1, 3.454, 10539.332, 232.767, 52592.448 20/11/28,04:51:45,13,08,1, 11.8,1,1, 3.454, 10539.321, 232.727, 52592.430 20/11/28,04:51:45,14,08,1, 11.8,1,1, 3.454, 10539.336, 232.739, 52592.406 20/11/28,04:51:45,15,08,1, 11.8,1,1, 3.454, 10539.351, 232.733, 52592.474 20/11/28,04:51:45,16,08,1, 11.8,1,1, 3.454, 10539.373, 232.754, 52592.494 20/11/28,04:51:45,17,08,1, 11.8,1,1, 3.454, 10539.361, 232.769, 52592.467 20/11/28,04:51:45,18,08,1, 11.8,1,1, 3.454, 10539.380, 232.763, 52592.495 20/11/28,04:51:45,19,08,1, 11.8,1,1, 3.454, 10539.385, 232.801, 52592.507 20/11/28,04:51:46,00,08,1, 11.9,1,1, 3.451, 10539.385, 232.801, 52592.507 20/11/28,04:51:46,01,08,1, 11.9,1,1, 3.451, 10539.396, 232.753, 52592.461 20/11/28,04:51:46,02,08,1, 11.9,1,1, 3.451, 10539.408, 232.795, 52592.497 20/11/28,04:51:46,03,08,1, 11.9,1,1, 3.451, 10539.427, 232.811, 52592.519 20/11/28,04:51:46,04,08,1, 11.9,1,1, 3.451, 10539.426, 232.843, 52592.502 20/11/28,04:51:46,05,08,1, 11.9,1,1, 3.451, 10539.422, 232.833, 52592.521 20/11/28,04:51:46,06,08,1, 11.9,1,1, 3.451, 10539.436, 232.850, 52592.540 20/11/28,04:51:46,07,08,1, 11.9,1,1, 3.451, 10539.461, 232.846, 52592.587 20/11/28,04:51:46,08,08,1, 11.9,1,1, 3.451, 10539.477, 232.826, 52592.516 20/11/28,04:51:46,09,08,1, 11.9,1,1, 3.451, 10539.458, 232.834, 52592.537 20/11/28,04:51:46,10,08,1, 11.9,1,1, 3.451, 10539.469, 232.867, 52592.565 20/11/28,04:51:46,11,08,1, 11.9,1,1, 3.451, 10539.493, 232.898, 52592.584 20/11/28,04:51:46,12,08,1, 11.9,1,1, 3.451, 10539.485, 232.867, 52592.574 20/11/28,04:51:46,13,08,1, 11.9,1,1, 3.451, 10539.504, 232.874, 52592.571 20/11/28,04:51:46,14,08,1, 11.9,1,1, 3.451, 10539.517, 232.872, 52592.613 20/11/28,04:51:46,15,08,1, 11.9,1,1, 3.451, 10539.507, 232.887, 52592.591 20/11/28,04:51:46,16,08,1, 11.9,1,1, 3.451, 10539.513, 232.888, 52592.580 20/11/28,04:51:46,17,08,1, 11.9,1,1, 3.451, 10539.533, 232.877, 52592.594 20/11/28,04:51:46,18,08,1, 11.9,1,1, 3.451, 10539.539, 232.932, 52592.647 20/11/28,04:51:46,19,08,1, 11.9,1,1, 3.451, 10539.534, 232.904, 52592.651 20/11/28,04:51:47,00,08,1, 11.9,1,1, 3.454, 10539.527, 232.904, 52592.651 20/11/28,04:51:47,01,08,1, 11.9,1,1, 3.454, 10539.582, 232.923, 52592.700 20/11/28,04:51:47,02,08,1, 11.9,1,1, 3.454, 10539.566, 232.937, 52592.673 20/11/28,04:51:47,03,08,1, 11.9,1,1, 3.454, 10539.564, 232.932, 52592.715 20/11/28,04:51:47,04,08,1, 11.9,1,1, 3.454, 10539.581, 232.940, 52592.636 20/11/28,04:51:47,05,08,1, 11.9,1,1, 3.454, 10539.591, 232.975, 52592.674 20/11/28,04:51:47,06,08,1, 11.9,1,1, 3.454, 10539.597, 232.960, 52592.688 20/11/28,04:51:47,07,08,1, 11.9,1,1, 3.454, 10539.559, 232.940, 52592.701 20/11/28,04:51:47,08,08,1, 11.9,1,1, 3.454, 10539.601, 232.951, 52592.682 20/11/28,04:51:47,09,08,1, 11.9,1,1, 3.454, 10539.609, 232.984, 52592.738 20/11/28,04:51:47,10,08,1, 11.9,1,1, 3.454, 10539.615, 233.002, 52592.729 20/11/28,04:51:47,11,08,1, 11.9,1,1, 3.454, 10539.638, 232.963, 52592.749 20/11/28,04:51:47,12,08,1, 11.9,1,1, 3.454, 10539.623, 232.988, 52592.723 20/11/28,04:51:47,13,08,1, 11.9,1,1, 3.454, 10539.669, 232.974, 52592.433 20/11/28,04:51:47,14,08,1, 11.9,1,1, 3.454, 10539.656, 232.992, 52592.666 20/11/28,04:51:47,15,08,1, 11.9,1,1, 3.454, 10539.646, 233.017, 52592.731 20/11/28,04:51:47,16,08,1, 11.9,1,1, 3.454, 10539.694, 233.065, 52592.755 20/11/28,04:51:47,17,08,1, 11.9,1,1, 3.454, 10539.666, 233.023, 52592.769 20/11/28,04:51:47,18,08,1, 11.9,1,1, 3.454, 10539.663, 233.060, 52592.802 20/11/28,04:51:47,19,08,1, 11.9,1,1, 3.454, 10539.687, 233.008, 52592.773 20/11/28,04:51:48,00,08,1, 11.9,1,1, 3.453, 10539.685, 233.008, 52592.773 20/11/28,04:51:48,01,08,1, 11.9,1,1, 3.453, 10539.708, 233.058, 52592.817 20/11/28,04:51:48,02,08,1, 11.9,1,1, 3.453, 10539.709, 233.069, 52592.808 20/11/28,04:51:48,03,08,1, 11.9,1,1, 3.453, 10539.699, 233.074, 52592.797 20/11/28,04:51:48,04,08,1, 11.9,1,1, 3.453, 10539.713, 233.087, 52592.843 20/11/28,04:51:48,05,08,1, 11.9,1,1, 3.453, 10539.713, 233.083, 52592.800 20/11/28,04:51:48,06,08,1, 11.9,1,1, 3.453, 10539.735, 233.106, 52592.832 20/11/28,04:51:48,07,08,1, 11.9,1,1, 3.453, 10539.749, 233.126, 52592.844 20/11/28,04:51:48,08,08,1, 11.9,1,1, 3.453, 10539.760, 233.117, 52592.850 20/11/28,04:51:48,09,08,1, 11.9,1,1, 3.453, 10539.729, 233.095, 52592.841 20/11/28,04:51:48,10,08,1, 11.9,1,1, 3.453, 10539.766, 233.105, 52592.836 20/11/28,04:51:48,11,08,1, 11.9,1,1, 3.453, 10539.756, 233.138, 52592.900 20/11/28,04:51:48,12,08,1, 11.9,1,1, 3.453, 10539.744, 233.115, 52592.848 20/11/28,04:51:48,13,08,1, 11.9,1,1, 3.453, 10539.795, 233.157, 52592.888 20/11/28,04:51:48,14,08,1, 11.9,1,1, 3.453, 10539.779, 233.165, 52592.773 20/11/28,04:51:48,15,08,1, 11.9,1,1, 3.453, 10539.786, 233.188, 52592.954 20/11/28,04:51:48,16,08,1, 11.9,1,1, 3.453, 10539.829, 233.175, 52592.914 20/11/28,04:51:48,17,08,1, 11.9,1,1, 3.453, 10539.820, 233.179, 52592.955 20/11/28,04:51:48,18,08,1, 11.9,1,1, 3.453, 10539.829, 233.210, 52592.930 20/11/28,04:51:48,19,08,1, 11.9,1,1, 3.453, 10539.850, 233.216, 52592.964 20/11/28,04:51:49,00,08,1, 11.8,1,1, 3.453, 10539.844, 233.216, 52592.964 20/11/28,04:51:49,01,08,1, 11.8,1,1, 3.453, 10539.842, 233.225, 52592.923 20/11/28,04:51:49,02,08,1, 11.8,1,1, 3.453, 10539.861, 233.239, 52592.974 20/11/28,04:51:49,03,08,1, 11.8,1,1, 3.453, 10539.867, 233.273, 52592.998 20/11/28,04:51:49,04,08,1, 11.8,1,1, 3.453, 10539.882, 233.280, 52592.960 20/11/28,04:51:49,05,08,1, 11.8,1,1, 3.453, 10539.896, 233.262, 52592.997 20/11/28,04:51:49,06,08,1, 11.8,1,1, 3.453, 10539.892, 233.291, 52592.994 20/11/28,04:51:49,07,08,1, 11.8,1,1, 3.453, 10539.889, 233.257, 52593.003 20/11/28,04:51:49,08,08,1, 11.8,1,1, 3.453, 10539.926, 233.333, 52593.028 20/11/28,04:51:49,09,08,1, 11.8,1,1, 3.453, 10539.913, 233.284, 52592.707 20/11/28,04:51:49,10,08,1, 11.8,1,1, 3.453, 10539.875, 233.316, 52593.076 20/11/28,04:51:49,11,08,1, 11.8,1,1, 3.453, 10539.931, 233.325, 52593.096 20/11/28,04:51:49,12,08,1, 11.8,1,1, 3.453, 10539.927, 233.330, 52593.108 20/11/28,04:51:49,13,08,1, 11.8,1,1, 3.453, 10539.942, 233.340, 52593.038 20/11/28,04:51:49,14,08,1, 11.8,1,1, 3.453, 10539.976, 233.338, 52593.078 20/11/28,04:51:49,15,08,1, 11.8,1,1, 3.453, 10539.984, 233.388, 52593.082 20/11/28,04:51:49,16,08,1, 11.8,1,1, 3.453, 10539.983, 233.353, 52593.083 20/11/28,04:51:49,17,08,1, 11.8,1,1, 3.453, 10540.007, 233.382, 52593.101 20/11/28,04:51:49,18,08,1, 11.8,1,1, 3.453, 10540.029, 233.417, 52593.096 20/11/28,04:51:49,19,08,1, 11.8,1,1, 3.453, 10540.007, 233.433, 52593.127 20/11/28,04:51:50,00,08,1, 11.9,1,1, 3.455, 10540.003, 233.433, 52593.127 20/11/28,04:51:50,01,08,1, 11.9,1,1, 3.455, 10540.023, 233.423, 52593.106 20/11/28,04:51:50,02,08,1, 11.9,1,1, 3.455, 10540.048, 233.439, 52593.124 20/11/28,04:51:50,03,08,1, 11.9,1,1, 3.455, 10540.074, 233.453, 52593.122 20/11/28,04:51:50,04,08,1, 11.9,1,1, 3.455, 10540.076, 233.440, 52593.117 20/11/28,04:51:50,05,08,1, 11.9,1,1, 3.455, 10540.069, 233.426, 52593.095 20/11/28,04:51:50,06,08,1, 11.9,1,1, 3.455, 10540.119, 233.474, 52593.173 20/11/28,04:51:50,07,08,1, 11.9,1,1, 3.455, 10540.083, 233.456, 52593.127 20/11/28,04:51:50,08,08,1, 11.9,1,1, 3.455, 10540.104, 233.455, 52593.134 20/11/28,04:51:50,09,08,1, 11.9,1,1, 3.455, 10540.099, 233.461, 52593.151 20/11/28,04:51:50,10,08,1, 11.9,1,1, 3.455, 10540.144, 233.488, 52593.121 20/11/28,04:51:50,11,08,1, 11.9,1,1, 3.455, 10540.147, 233.490, 52593.162 20/11/28,04:51:50,12,08,1, 11.9,1,1, 3.455, 10540.141, 233.482, 52593.175 20/11/28,04:51:50,13,08,1, 11.9,1,1, 3.455, 10540.169, 233.522, 52593.170 20/11/28,04:51:50,14,08,1, 11.9,1,1, 3.455, 10540.166, 233.513, 52593.192 20/11/28,04:51:50,15,08,1, 11.9,1,1, 3.455, 10540.178, 233.529, 52593.203 20/11/28,04:51:50,16,08,1, 11.9,1,1, 3.455, 10540.171, 233.516, 52593.144 20/11/28,04:51:50,17,08,1, 11.9,1,1, 3.455, 10540.191, 233.547, 52593.196 20/11/28,04:51:50,18,08,1, 11.9,1,1, 3.455, 10540.200, 233.531, 52593.191 20/11/28,04:51:50,19,08,1, 11.9,1,1, 3.455, 10540.221, 233.552, 52593.181 20/11/28,04:51:51,00,08,1, 11.9,1,1, 3.450, 10540.220, 233.552, 52593.181 20/11/28,04:51:51,01,08,1, 11.9,1,1, 3.450, 10540.233, 233.607, 52593.244 20/11/28,04:51:51,02,08,1, 11.9,1,1, 3.450, 10540.245, 233.574, 52593.248 20/11/28,04:51:51,03,08,1, 11.9,1,1, 3.450, 10540.253, 233.600, 52593.273 20/11/28,04:51:51,04,08,1, 11.9,1,1, 3.450, 10540.268, 233.624, 52593.276 20/11/28,04:51:51,05,08,1, 11.9,1,1, 3.450, 10540.276, 233.590, 52593.225 20/11/28,04:51:51,06,08,1, 11.9,1,1, 3.450, 10540.285, 233.596, 52593.200 20/11/28,04:51:51,07,08,1, 11.9,1,1, 3.450, 10540.316, 233.625, 52593.241 20/11/28,04:51:51,08,08,1, 11.9,1,1, 3.450, 10540.319, 233.653, 52593.270 20/11/28,04:51:51,09,08,1, 11.9,1,1, 3.450, 10540.318, 233.631, 52593.286 20/11/28,04:51:51,10,08,1, 11.9,1,1, 3.450, 10540.317, 233.660, 52593.247 20/11/28,04:51:51,11,08,1, 11.9,1,1, 3.450, 10540.327, 233.661, 52593.305 20/11/28,04:51:51,12,08,1, 11.9,1,1, 3.450, 10540.331, 233.666, 52593.314 20/11/28,04:51:51,13,08,1, 11.9,1,1, 3.450, 10540.348, 233.685, 52593.321 20/11/28,04:51:51,14,08,1, 11.9,1,1, 3.450, 10540.316, 233.669, 52593.296 20/11/28,04:51:51,15,08,1, 11.9,1,1, 3.450, 10540.378, 233.681, 52593.327 20/11/28,04:51:51,16,08,1, 11.9,1,1, 3.450, 10540.374, 233.709, 52593.330 20/11/28,04:51:51,17,08,1, 11.9,1,1, 3.450, 10540.352, 233.712, 52593.332 20/11/28,04:51:51,18,08,1, 11.9,1,1, 3.450, 10540.398, 233.725, 52593.368 20/11/28,04:51:51,19,08,1, 11.9,1,1, 3.450, 10540.412, 233.732, 52593.365 20/11/28,04:51:52,00,08,1, 11.9,1,1, 3.451, 10540.411, 233.732, 52593.365 20/11/28,04:51:52,01,08,1, 11.9,1,1, 3.451, 10540.398, 233.740, 52593.384 20/11/28,04:51:52,02,08,1, 11.9,1,1, 3.451, 10540.433, 233.778, 52593.382 20/11/28,04:51:52,03,08,1, 11.9,1,1, 3.451, 10540.413, 233.747, 52593.380 20/11/28,04:51:52,04,08,1, 11.9,1,1, 3.451, 10540.444, 233.784, 52593.416 20/11/28,04:51:52,05,08,1, 11.9,1,1, 3.451, 10540.440, 233.788, 52593.431 20/11/28,04:51:52,06,08,1, 11.9,1,1, 3.451, 10540.467, 233.823, 52593.468 20/11/28,04:51:52,07,08,1, 11.9,1,1, 3.451, 10540.469, 233.799, 52593.432 20/11/28,04:51:52,08,08,1, 11.9,1,1, 3.451, 10540.469, 233.801, 52593.461 20/11/28,04:51:52,09,08,1, 11.9,1,1, 3.451, 10540.461, 233.793, 52593.441 20/11/28,04:51:52,10,08,1, 11.9,1,1, 3.451, 10540.475, 233.855, 52593.460 20/11/28,04:51:52,11,08,1, 11.9,1,1, 3.451, 10540.488, 233.810, 52593.390 20/11/28,04:51:52,12,08,1, 11.9,1,1, 3.451, 10540.487, 233.829, 52593.480 20/11/28,04:51:52,13,08,1, 11.9,1,1, 3.451, 10540.504, 233.861, 52593.482 20/11/28,04:51:52,14,08,1, 11.9,1,1, 3.451, 10540.545, 233.871, 52593.505 20/11/28,04:51:52,15,08,1, 11.9,1,1, 3.451, 10540.502, 233.856, 52593.498 20/11/28,04:51:52,16,08,1, 11.9,1,1, 3.451, 10540.534, 233.892, 52593.522 20/11/28,04:51:52,17,08,1, 11.9,1,1, 3.451, 10540.528, 233.900, 52593.544 20/11/28,04:51:52,18,08,1, 11.9,1,1, 3.451, 10540.537, 233.863, 52593.530 20/11/28,04:51:52,19,08,1, 11.9,1,1, 3.451, 10540.556, 233.878, 52593.490 20/11/28,04:51:53,00,08,1, 11.9,1,1, 3.448, 10540.553, 233.878, 52593.490 20/11/28,04:51:53,01,08,1, 11.9,1,1, 3.448, 10540.548, 233.910, 52593.507 20/11/28,04:51:53,02,08,1, 11.9,1,1, 3.448, 10540.569, 233.955, 52593.524 20/11/28,04:51:53,03,08,1, 11.9,1,1, 3.448, 10540.553, 233.953, 52593.546 20/11/28,04:51:53,04,08,1, 11.9,1,1, 3.448, 10540.583, 233.948, 52593.596 20/11/28,04:51:53,05,08,1, 11.9,1,1, 3.448, 10540.580, 233.965, 52593.519 20/11/28,04:51:53,06,08,1, 11.9,1,1, 3.448, 10540.580, 233.955, 52593.550 20/11/28,04:51:53,07,08,1, 11.9,1,1, 3.448, 10540.608, 233.977, 52593.559 20/11/28,04:51:53,08,08,1, 11.9,1,1, 3.448, 10540.586, 233.984, 52593.572 20/11/28,04:51:53,09,08,1, 11.9,1,1, 3.448, 10540.596, 233.955, 52593.619 20/11/28,04:51:53,10,08,1, 11.9,1,1, 3.448, 10540.610, 234.006, 52593.614 20/11/28,04:51:53,11,08,1, 11.9,1,1, 3.448, 10540.626, 234.019, 52593.636 20/11/28,04:51:53,12,08,1, 11.9,1,1, 3.448, 10540.609, 234.032, 52593.648 20/11/28,04:51:53,13,08,1, 11.9,1,1, 3.448, 10540.622, 234.046, 52593.585 20/11/28,04:51:53,14,08,1, 11.9,1,1, 3.448, 10540.637, 234.046, 52593.613 20/11/28,04:51:53,15,08,1, 11.9,1,1, 3.448, 10540.619, 234.075, 52593.617 20/11/28,04:51:53,16,08,1, 11.9,1,1, 3.448, 10540.632, 234.078, 52593.624 20/11/28,04:51:53,17,08,1, 11.9,1,1, 3.448, 10540.643, 234.088, 52593.636 20/11/28,04:51:53,18,08,1, 11.9,1,1, 3.448, 10540.676, 234.097, 52593.656 20/11/28,04:51:53,19,08,1, 11.9,1,1, 3.448, 10540.674, 234.112, 52593.690 20/11/28,04:51:54,00,08,1, 11.8,1,1, 3.458, 10540.670, 234.112, 52593.690 20/11/28,04:51:54,01,08,1, 11.8,1,1, 3.458, 10540.688, 234.135, 52593.704 20/11/28,04:51:54,02,08,1, 11.8,1,1, 3.458, 10540.697, 234.115, 52593.684 20/11/28,04:51:54,03,08,1, 11.8,1,1, 3.458, 10540.682, 234.139, 52593.699 20/11/28,04:51:54,04,08,1, 11.8,1,1, 3.458, 10540.689, 234.151, 52593.744 20/11/28,04:51:54,05,08,1, 11.8,1,1, 3.458, 10540.704, 234.151, 52593.699 20/11/28,04:51:54,06,08,1, 11.8,1,1, 3.458, 10540.721, 234.202, 52593.710 20/11/28,04:51:54,07,08,1, 11.8,1,1, 3.458, 10540.705, 234.187, 52593.771 20/11/28,04:51:54,08,08,1, 11.8,1,1, 3.458, 10540.707, 234.206, 52593.728 20/11/28,04:51:54,09,08,1, 11.8,1,1, 3.458, 10540.709, 234.184, 52593.761 20/11/28,04:51:54,10,08,1, 11.8,1,1, 3.458, 10540.722, 234.215, 52593.747 20/11/28,04:51:54,11,08,1, 11.8,1,1, 3.458, 10540.712, 234.194, 52593.754 20/11/28,04:51:54,12,08,1, 11.8,1,1, 3.458, 10540.715, 234.187, 52593.727 20/11/28,04:51:54,13,08,1, 11.8,1,1, 3.458, 10540.771, 234.253, 52593.824 20/11/28,04:51:54,14,08,1, 11.8,1,1, 3.458, 10540.740, 234.268, 52593.794 20/11/28,04:51:54,15,08,1, 11.8,1,1, 3.458, 10540.735, 234.245, 52593.767 20/11/28,04:51:54,16,08,1, 11.8,1,1, 3.458, 10540.710, 234.221, 52593.791 20/11/28,04:51:54,17,08,1, 11.8,1,1, 3.458, 10540.737, 234.270, 52593.789 20/11/28,04:51:54,18,08,1, 11.8,1,1, 3.458, 10540.735, 234.264, 52593.824 20/11/28,04:51:54,19,08,1, 11.8,1,1, 3.458, 10540.744, 234.300, 52593.826 20/11/28,04:51:55,00,09,1, 11.8,1,1, 3.455, 10540.737, 234.300, 52593.826 20/11/28,04:51:55,01,09,1, 11.8,1,1, 3.455, 10540.752, 234.303, 52593.870 20/11/28,04:51:55,02,09,1, 11.8,1,1, 3.455, 10540.749, 234.306, 52593.852 20/11/28,04:51:55,03,09,1, 11.8,1,1, 3.455, 10540.736, 234.300, 52593.856 20/11/28,04:51:55,04,09,1, 11.8,1,1, 3.455, 10540.783, 234.342, 52593.871 20/11/28,04:51:55,05,09,1, 11.8,1,1, 3.455, 10540.770, 234.335, 52593.846 20/11/28,04:51:55,06,09,1, 11.8,1,1, 3.455, 10540.766, 234.370, 52593.846 20/11/28,04:51:55,07,09,1, 11.8,1,1, 3.455, 10540.766, 234.371, 52593.892 20/11/28,04:51:55,08,09,1, 11.8,1,1, 3.455, 10540.790, 234.363, 52593.893 20/11/28,04:51:55,09,09,1, 11.8,1,1, 3.455, 10540.773, 234.381, 52593.849 20/11/28,04:51:55,10,09,1, 11.8,1,1, 3.455, 10540.783, 234.393, 52593.866 20/11/28,04:51:55,11,09,1, 11.8,1,1, 3.455, 10540.800, 234.428, 52593.935 20/11/28,04:51:55,12,09,1, 11.8,1,1, 3.455, 10540.790, 234.387, 52593.909 20/11/28,04:51:55,13,09,1, 11.8,1,1, 3.455, 10540.802, 234.390, 52593.914 20/11/28,04:51:55,14,09,1, 11.8,1,1, 3.455, 10540.820, 234.428, 52593.948 20/11/28,04:51:55,15,09,1, 11.8,1,1, 3.455, 10540.855, 234.402, 52593.926 20/11/28,04:51:55,16,09,1, 11.8,1,1, 3.455, 10540.823, 234.398, 52593.941 20/11/28,04:51:55,17,09,1, 11.8,1,1, 3.455, 10540.833, 234.428, 52593.975 20/11/28,04:51:55,18,09,1, 11.8,1,1, 3.455, 10540.836, 234.430, 52594.009 20/11/28,04:51:55,19,09,1, 11.8,1,1, 3.455, 10540.841, 234.447, 52593.987 20/11/28,04:51:56,00,08,1, 11.9,1,1, 3.447, 10540.837, 234.447, 52593.987 20/11/28,04:51:56,01,08,1, 11.9,1,1, 3.447, 10540.855, 234.475, 52594.020 20/11/28,04:51:56,02,08,1, 11.9,1,1, 3.447, 10540.872, 234.492, 52594.064 20/11/28,04:51:56,03,08,1, 11.9,1,1, 3.447, 10540.836, 234.458, 52593.966 20/11/28,04:51:56,04,08,1, 11.9,1,1, 3.447, 10540.857, 234.458, 52593.996 20/11/28,04:51:56,05,08,1, 11.9,1,1, 3.447, 10540.891, 234.518, 52594.075 20/11/28,04:51:56,06,08,1, 11.9,1,1, 3.447, 10540.887, 234.504, 52594.065 20/11/28,04:51:56,07,08,1, 11.9,1,1, 3.447, 10540.841, 234.520, 52594.070 20/11/28,04:51:56,08,08,1, 11.9,1,1, 3.447, 10540.886, 234.522, 52594.064 20/11/28,04:51:56,09,08,1, 11.9,1,1, 3.447, 10540.871, 234.517, 52594.052 20/11/28,04:51:56,10,08,1, 11.9,1,1, 3.447, 10540.911, 234.564, 52594.213 20/11/28,04:51:56,11,08,1, 11.9,1,1, 3.447, 10540.901, 234.514, 52594.003 20/11/28,04:51:56,12,08,1, 11.9,1,1, 3.447, 10540.911, 234.571, 52594.048 20/11/28,04:51:56,13,08,1, 11.9,1,1, 3.447, 10540.893, 234.583, 52594.108 20/11/28,04:51:56,14,08,1, 11.9,1,1, 3.447, 10540.909, 234.575, 52594.089 20/11/28,04:51:56,15,08,1, 11.9,1,1, 3.447, 10540.915, 234.598, 52594.115 20/11/28,04:51:56,16,08,1, 11.9,1,1, 3.447, 10540.932, 234.631, 52594.110 20/11/28,04:51:56,17,08,1, 11.9,1,1, 3.447, 10540.924, 234.586, 52594.093 20/11/28,04:51:56,18,08,1, 11.9,1,1, 3.447, 10540.929, 234.587, 52594.106 20/11/28,04:51:56,19,08,1, 11.9,1,1, 3.447, 10540.915, 234.621, 52594.147 20/11/28,04:51:57,00,08,1, 11.8,1,1, 3.454, 10540.912, 234.621, 52594.147 20/11/28,04:51:57,01,08,1, 11.8,1,1, 3.454, 10540.933, 234.613, 52594.106 20/11/28,04:51:57,02,08,1, 11.8,1,1, 3.454, 10540.947, 234.630, 52594.135 20/11/28,04:51:57,03,08,1, 11.8,1,1, 3.454, 10540.933, 234.631, 52594.147 20/11/28,04:51:57,04,08,1, 11.8,1,1, 3.454, 10540.961, 234.637, 52594.181 20/11/28,04:51:57,05,08,1, 11.8,1,1, 3.454, 10540.962, 234.634, 52594.202 20/11/28,04:51:57,06,08,1, 11.8,1,1, 3.454, 10540.963, 234.641, 52594.166 20/11/28,04:51:57,07,08,1, 11.8,1,1, 3.454, 10540.951, 234.631, 52594.185 20/11/28,04:51:57,08,08,1, 11.8,1,1, 3.454, 10540.962, 234.670, 52594.200 20/11/28,04:51:57,09,08,1, 11.8,1,1, 3.454, 10540.980, 234.647, 52594.197 20/11/28,04:51:57,10,08,1, 11.8,1,1, 3.454, 10540.994, 234.703, 52594.223 20/11/28,04:51:57,11,08,1, 11.8,1,1, 3.454, 10540.966, 234.665, 52594.169 20/11/28,04:51:57,12,08,1, 11.8,1,1, 3.454, 10541.013, 234.693, 52594.230 20/11/28,04:51:57,13,08,1, 11.8,1,1, 3.454, 10541.011, 234.684, 52594.228 20/11/28,04:51:57,14,08,1, 11.8,1,1, 3.454, 10541.014, 234.698, 52594.251 20/11/28,04:51:57,15,08,1, 11.8,1,1, 3.454, 10540.998, 234.686, 52594.181 20/11/28,04:51:57,16,08,1, 11.8,1,1, 3.454, 10541.037, 234.691, 52594.227 20/11/28,04:51:57,17,08,1, 11.8,1,1, 3.454, 10541.022, 234.699, 52594.219 20/11/28,04:51:57,18,08,1, 11.8,1,1, 3.454, 10541.069, 234.766, 52594.290 20/11/28,04:51:57,19,08,1, 11.8,1,1, 3.454, 10541.054, 234.717, 52594.298 20/11/28,04:51:58,00,08,1, 11.9,1,1, 3.454, 10541.054, 234.717, 52594.298 20/11/28,04:51:58,01,08,1, 11.9,1,1, 3.454, 10541.049, 234.743, 52594.276 20/11/28,04:51:58,02,08,1, 11.9,1,1, 3.454, 10541.058, 234.749, 52594.354 20/11/28,04:51:58,03,08,1, 11.9,1,1, 3.454, 10541.061, 234.741, 52594.325 20/11/28,04:51:58,04,08,1, 11.9,1,1, 3.454, 10541.071, 234.754, 52594.307 20/11/28,04:51:58,05,08,1, 11.9,1,1, 3.454, 10541.108, 234.787, 52594.329 20/11/28,04:51:58,06,08,1, 11.9,1,1, 3.454, 10541.074, 234.753, 52594.312 20/11/28,04:51:58,07,08,1, 11.9,1,1, 3.454, 10541.075, 234.770, 52594.302 20/11/28,04:51:58,08,08,1, 11.9,1,1, 3.454, 10541.105, 234.794, 52594.333 20/11/28,04:51:58,09,08,1, 11.9,1,1, 3.454, 10541.081, 234.806, 52594.359 20/11/28,04:51:58,10,08,1, 11.9,1,1, 3.454, 10541.094, 234.778, 52594.385 20/11/28,04:51:58,11,08,1, 11.9,1,1, 3.454, 10541.112, 234.751, 52594.337 20/11/28,04:51:58,12,08,1, 11.9,1,1, 3.454, 10541.122, 234.786, 52594.383 20/11/28,04:51:58,13,08,1, 11.9,1,1, 3.454, 10541.125, 234.798, 52594.377 20/11/28,04:51:58,14,08,1, 11.9,1,1, 3.454, 10541.131, 234.815, 52594.368 20/11/28,04:51:58,15,08,1, 11.9,1,1, 3.454, 10541.100, 234.837, 52594.538 20/11/28,04:51:58,16,08,1, 11.9,1,1, 3.454, 10541.117, 234.826, 52594.323 20/11/28,04:51:58,17,08,1, 11.9,1,1, 3.454, 10541.136, 234.820, 52594.367 20/11/28,04:51:58,18,08,1, 11.9,1,1, 3.454, 10541.148, 234.792, 52594.343 20/11/28,04:51:58,19,08,1, 11.9,1,1, 3.454, 10541.165, 234.793, 52594.349 20/11/28,04:51:59,00,08,1, 11.9,1,1, 3.448, 10541.162, 234.793, 52594.349 20/11/28,04:51:59,01,08,1, 11.9,1,1, 3.448, 10541.153, 234.804, 52594.337 20/11/28,04:51:59,02,08,1, 11.9,1,1, 3.448, 10541.164, 234.839, 52594.392 20/11/28,04:51:59,03,08,1, 11.9,1,1, 3.448, 10541.183, 234.854, 52594.429 20/11/28,04:51:59,04,08,1, 11.9,1,1, 3.448, 10541.197, 234.867, 52594.415 20/11/28,04:51:59,05,08,1, 11.9,1,1, 3.448, 10541.230, 234.851, 52594.398 20/11/28,04:51:59,06,08,1, 11.9,1,1, 3.448, 10541.183, 234.884, 52594.400 20/11/28,04:51:59,07,08,1, 11.9,1,1, 3.448, 10541.223, 234.904, 52594.472 20/11/28,04:51:59,08,08,1, 11.9,1,1, 3.448, 10541.225, 234.862, 52594.433 20/11/28,04:51:59,09,08,1, 11.9,1,1, 3.448, 10541.244, 234.905, 52594.446 20/11/28,04:51:59,10,08,1, 11.9,1,1, 3.448, 10541.233, 234.909, 52594.447 20/11/28,04:51:59,11,08,1, 11.9,1,1, 3.448, 10541.258, 234.909, 52594.487 20/11/28,04:51:59,12,08,1, 11.9,1,1, 3.448, 10541.229, 234.889, 52594.445 20/11/28,04:51:59,13,08,1, 11.9,1,1, 3.448, 10541.272, 234.924, 52594.505 20/11/28,04:51:59,14,08,1, 11.9,1,1, 3.448, 10541.237, 234.923, 52594.471 20/11/28,04:51:59,15,08,1, 11.9,1,1, 3.448, 10541.242, 234.921, 52594.445 20/11/28,04:51:59,16,08,1, 11.9,1,1, 3.448, 10541.247, 234.915, 52594.521 20/11/28,04:51:59,17,08,1, 11.9,1,1, 3.448, 10541.284, 234.970, 52594.546 20/11/28,04:51:59,18,08,1, 11.9,1,1, 3.448, 10541.284, 234.960, 52594.499 20/11/28,04:51:59,19,08,1, 11.9,1,1, 3.448, 10541.297, 234.959, 52594.537 20/11/28,04:52:00,00,08,1, 11.8,1,1, 3.452, 10541.296, 234.959, 52594.537 20/11/28,04:52:00,01,08,1, 11.8,1,1, 3.452, 10541.312, 234.993, 52594.523 20/11/28,04:52:00,02,08,1, 11.8,1,1, 3.452, 10541.298, 235.005, 52594.525 20/11/28,04:52:00,03,08,1, 11.8,1,1, 3.452, 10541.316, 234.997, 52594.542 20/11/28,04:52:00,04,08,1, 11.8,1,1, 3.452, 10541.299, 234.960, 52594.560 20/11/28,04:52:00,05,08,1, 11.8,1,1, 3.452, 10541.336, 234.990, 52594.562 20/11/28,04:52:00,06,08,1, 11.8,1,1, 3.452, 10541.313, 234.994, 52594.548 20/11/28,04:52:00,07,08,1, 11.8,1,1, 3.452, 10541.337, 234.996, 52594.536 20/11/28,04:52:00,08,08,1, 11.8,1,1, 3.452, 10541.335, 235.019, 52594.566 20/11/28,04:52:00,09,08,1, 11.8,1,1, 3.452, 10541.279, 235.003, 52594.396 20/11/28,04:52:00,10,08,1, 11.8,1,1, 3.452, 10541.320, 235.026, 52594.671 20/11/28,04:52:00,11,08,1, 11.8,1,1, 3.452, 10541.341, 234.991, 52594.529 20/11/28,04:52:00,12,08,1, 11.8,1,1, 3.452, 10541.347, 235.028, 52594.580 20/11/28,04:52:00,13,08,1, 11.8,1,1, 3.452, 10541.351, 235.007, 52594.587 20/11/28,04:52:00,14,08,1, 11.8,1,1, 3.452, 10541.327, 235.009, 52594.605 20/11/28,04:52:00,15,08,1, 11.8,1,1, 3.452, 10541.319, 235.052, 52594.597 20/11/28,04:52:00,16,08,1, 11.8,1,1, 3.452, 10541.334, 235.042, 52594.586 20/11/28,04:52:00,17,08,1, 11.8,1,1, 3.452, 10541.324, 235.042, 52594.588 20/11/28,04:52:00,18,08,1, 11.8,1,1, 3.452, 10541.323, 235.050, 52594.641 20/11/28,04:52:00,19,08,1, 11.8,1,1, 3.452, 10541.315, 235.022, 52594.587 20/11/28,04:52:01,00,09,1, 11.9,1,1, 3.452, 10541.313, 235.022, 52594.587 20/11/28,04:52:01,01,09,1, 11.9,1,1, 3.452, 10541.343, 235.058, 52594.619 20/11/28,04:52:01,02,09,1, 11.9,1,1, 3.452, 10541.316, 235.055, 52594.650 20/11/28,04:52:01,03,09,1, 11.9,1,1, 3.452, 10541.343, 235.073, 52594.662 20/11/28,04:52:01,04,09,1, 11.9,1,1, 3.452, 10541.343, 235.052, 52594.630 20/11/28,04:52:01,05,09,1, 11.9,1,1, 3.452, 10541.338, 235.061, 52594.635 20/11/28,04:52:01,06,09,1, 11.9,1,1, 3.452, 10541.356, 235.078, 52594.624 20/11/28,04:52:01,07,09,1, 11.9,1,1, 3.452, 10541.317, 235.070, 52594.641 20/11/28,04:52:01,08,09,1, 11.9,1,1, 3.452, 10541.336, 235.081, 52594.629 20/11/28,04:52:01,09,09,1, 11.9,1,1, 3.452, 10541.341, 235.106, 52594.672 20/11/28,04:52:01,10,09,1, 11.9,1,1, 3.452, 10541.322, 235.081, 52594.664 20/11/28,04:52:01,11,09,1, 11.9,1,1, 3.452, 10541.340, 235.099, 52594.676 20/11/28,04:52:01,12,09,1, 11.9,1,1, 3.452, 10541.354, 235.089, 52594.679 20/11/28,04:52:01,13,09,1, 11.9,1,1, 3.452, 10541.350, 235.114, 52594.642 20/11/28,04:52:01,14,09,1, 11.9,1,1, 3.452, 10541.361, 235.114, 52594.691 20/11/28,04:52:01,15,09,1, 11.9,1,1, 3.452, 10541.345, 235.105, 52594.652 20/11/28,04:52:01,16,09,1, 11.9,1,1, 3.452, 10541.339, 235.132, 52594.706 20/11/28,04:52:01,17,09,1, 11.9,1,1, 3.452, 10541.348, 235.119, 52594.681 20/11/28,04:52:01,18,09,1, 11.9,1,1, 3.452, 10541.345, 235.151, 52594.751 20/11/28,04:52:01,19,09,1, 11.9,1,1, 3.452, 10541.361, 235.145, 52594.705 20/11/28,04:52:02,00,09,1, 11.8,1,1, 3.450, 10541.354, 235.145, 52594.705 20/11/28,04:52:02,01,09,1, 11.8,1,1, 3.450, 10541.346, 235.146, 52594.745 20/11/28,04:52:02,02,09,1, 11.8,1,1, 3.450, 10541.349, 235.144, 52594.774 20/11/28,04:52:02,03,09,1, 11.8,1,1, 3.450, 10541.346, 235.121, 52594.709 20/11/28,04:52:02,04,09,1, 11.8,1,1, 3.450, 10541.388, 235.155, 52594.781 20/11/28,04:52:02,05,09,1, 11.8,1,1, 3.450, 10541.339, 235.157, 52594.745 20/11/28,04:52:02,06,09,1, 11.8,1,1, 3.450, 10541.319, 235.149, 52594.746 20/11/28,04:52:02,07,09,1, 11.8,1,1, 3.450, 10541.356, 235.130, 52594.752 20/11/28,04:52:02,08,09,1, 11.8,1,1, 3.450, 10541.357, 235.160, 52594.757 20/11/28,04:52:02,09,09,1, 11.8,1,1, 3.450, 10541.355, 235.166, 52594.805 20/11/28,04:52:02,10,09,1, 11.8,1,1, 3.450, 10541.360, 235.170, 52594.701 20/11/28,04:52:02,11,09,1, 11.8,1,1, 3.450, 10541.379, 235.165, 52594.845 20/11/28,04:52:02,12,09,1, 11.8,1,1, 3.450, 10541.362, 235.164, 52594.802 20/11/28,04:52:02,13,09,1, 11.8,1,1, 3.450, 10541.350, 235.144, 52594.805 20/11/28,04:52:02,14,09,1, 11.8,1,1, 3.450, 10541.356, 235.193, 52594.847 20/11/28,04:52:02,15,09,1, 11.8,1,1, 3.450, 10541.347, 235.211, 52594.843 20/11/28,04:52:02,16,09,1, 11.8,1,1, 3.450, 10541.335, 235.208, 52594.821 20/11/28,04:52:02,17,09,1, 11.8,1,1, 3.450, 10541.352, 235.210, 52594.847 20/11/28,04:52:02,18,09,1, 11.8,1,1, 3.450, 10541.343, 235.208, 52594.893 20/11/28,04:52:02,19,09,1, 11.8,1,1, 3.450, 10541.373, 235.202, 52594.835 20/11/28,04:52:03,00,09,1, 11.9,1,1, 3.448, 10541.371, 235.202, 52594.835 20/11/28,04:52:03,01,09,1, 11.9,1,1, 3.448, 10541.357, 235.209, 52594.839 20/11/28,04:52:03,02,09,1, 11.9,1,1, 3.448, 10541.388, 235.208, 52594.883 20/11/28,04:52:03,03,09,1, 11.9,1,1, 3.448, 10541.359, 235.237, 52594.936 20/11/28,04:52:03,04,09,1, 11.9,1,1, 3.448, 10541.359, 235.218, 52594.860 20/11/28,04:52:03,05,09,1, 11.9,1,1, 3.448, 10541.358, 235.220, 52594.902 20/11/28,04:52:03,06,09,1, 11.9,1,1, 3.448, 10541.364, 235.229, 52594.934 20/11/28,04:52:03,07,09,1, 11.9,1,1, 3.448, 10541.354, 235.243, 52594.914 20/11/28,04:52:03,08,09,1, 11.9,1,1, 3.448, 10541.360, 235.237, 52594.904 20/11/28,04:52:03,09,09,1, 11.9,1,1, 3.448, 10541.342, 235.239, 52594.888 20/11/28,04:52:03,10,09,1, 11.9,1,1, 3.448, 10541.378, 235.226, 52594.898 20/11/28,04:52:03,11,09,1, 11.9,1,1, 3.448, 10541.386, 235.213, 52594.904 20/11/28,04:52:03,12,09,1, 11.9,1,1, 3.448, 10541.382, 235.218, 52594.917 20/11/28,04:52:03,13,09,1, 11.9,1,1, 3.448, 10541.373, 235.269, 52594.926 20/11/28,04:52:03,14,09,1, 11.9,1,1, 3.448, 10541.401, 235.232, 52594.908 20/11/28,04:52:03,15,09,1, 11.9,1,1, 3.448, 10541.393, 235.234, 52594.917 20/11/28,04:52:03,16,09,1, 11.9,1,1, 3.448, 10541.397, 235.248, 52594.961 20/11/28,04:52:03,17,09,1, 11.9,1,1, 3.448, 10541.375, 235.259, 52594.930 20/11/28,04:52:03,18,09,1, 11.9,1,1, 3.448, 10541.389, 235.289, 52594.922 20/11/28,04:52:03,19,09,1, 11.9,1,1, 3.448, 10541.396, 235.278, 52594.946 20/11/28,04:52:04,00,09,1, 11.9,1,1, 3.453, 10541.396, 235.278, 52594.946 20/11/28,04:52:04,01,09,1, 11.9,1,1, 3.453, 10541.412, 235.292, 52594.989 20/11/28,04:52:04,02,09,1, 11.9,1,1, 3.453, 10541.399, 235.280, 52594.958 20/11/28,04:52:04,03,09,1, 11.9,1,1, 3.453, 10541.426, 235.298, 52594.955 20/11/28,04:52:04,04,09,1, 11.9,1,1, 3.453, 10541.441, 235.311, 52595.005 20/11/28,04:52:04,05,09,1, 11.9,1,1, 3.453, 10541.387, 235.315, 52594.975 20/11/28,04:52:04,06,09,1, 11.9,1,1, 3.453, 10541.411, 235.313, 52594.965 20/11/28,04:52:04,07,09,1, 11.9,1,1, 3.453, 10541.435, 235.304, 52594.981 20/11/28,04:52:04,08,09,1, 11.9,1,1, 3.453, 10541.409, 235.321, 52594.993 20/11/28,04:52:04,09,09,1, 11.9,1,1, 3.453, 10541.398, 235.321, 52595.000 20/11/28,04:52:04,10,09,1, 11.9,1,1, 3.453, 10541.447, 235.327, 52595.035 20/11/28,04:52:04,11,09,1, 11.9,1,1, 3.453, 10541.435, 235.334, 52595.019 20/11/28,04:52:04,12,09,1, 11.9,1,1, 3.453, 10541.441, 235.357, 52595.031 20/11/28,04:52:04,13,09,1, 11.9,1,1, 3.453, 10541.397, 235.346, 52594.887 20/11/28,04:52:04,14,09,1, 11.9,1,1, 3.453, 10541.478, 235.377, 52595.167 20/11/28,04:52:04,15,09,1, 11.9,1,1, 3.453, 10541.460, 235.389, 52595.055 20/11/28,04:52:04,16,09,1, 11.9,1,1, 3.453, 10541.472, 235.376, 52595.073 20/11/28,04:52:04,17,09,1, 11.9,1,1, 3.453, 10541.450, 235.375, 52595.096 20/11/28,04:52:04,18,09,1, 11.9,1,1, 3.453, 10541.468, 235.363, 52595.101 20/11/28,04:52:04,19,09,1, 11.9,1,1, 3.453, 10541.419, 235.372, 52595.030 20/11/28,04:52:05,00,09,1, 11.9,1,1, 3.449, 10541.413, 235.372, 52595.030 20/11/28,04:52:05,01,09,1, 11.9,1,1, 3.449, 10541.476, 235.385, 52595.067 20/11/28,04:52:05,02,09,1, 11.9,1,1, 3.449, 10541.468, 235.423, 52595.069 20/11/28,04:52:05,03,09,1, 11.9,1,1, 3.449, 10541.485, 235.418, 52595.136 20/11/28,04:52:05,04,09,1, 11.9,1,1, 3.449, 10541.439, 235.394, 52595.075 20/11/28,04:52:05,05,09,1, 11.9,1,1, 3.449, 10541.427, 235.434, 52595.085 20/11/28,04:52:05,06,09,1, 11.9,1,1, 3.449, 10541.448, 235.418, 52595.093 20/11/28,04:52:05,07,09,1, 11.9,1,1, 3.449, 10541.450, 235.396, 52595.071 20/11/28,04:52:05,08,09,1, 11.9,1,1, 3.449, 10541.471, 235.400, 52595.078 20/11/28,04:52:05,09,09,1, 11.9,1,1, 3.449, 10541.496, 235.440, 52595.130 20/11/28,04:52:05,10,09,1, 11.9,1,1, 3.449, 10541.487, 235.468, 52595.147 20/11/28,04:52:05,11,09,1, 11.9,1,1, 3.449, 10541.475, 235.429, 52595.118 20/11/28,04:52:05,12,09,1, 11.9,1,1, 3.449, 10541.501, 235.467, 52595.148 20/11/28,04:52:05,13,09,1, 11.9,1,1, 3.449, 10541.494, 235.479, 52595.121 20/11/28,04:52:05,14,09,1, 11.9,1,1, 3.449, 10541.504, 235.492, 52595.144 20/11/28,04:52:05,15,09,1, 11.9,1,1, 3.449, 10541.507, 235.468, 52595.155 20/11/28,04:52:05,16,09,1, 11.9,1,1, 3.449, 10541.501, 235.505, 52595.170 20/11/28,04:52:05,17,09,1, 11.9,1,1, 3.449, 10541.524, 235.478, 52595.174 20/11/28,04:52:05,18,09,1, 11.9,1,1, 3.449, 10541.519, 235.501, 52595.146 20/11/28,04:52:05,19,09,1, 11.9,1,1, 3.449, 10541.517, 235.505, 52595.188 20/11/28,04:52:06,00,09,1, 11.8,1,1, 3.451, 10541.513, 235.505, 52595.188 20/11/28,04:52:06,01,09,1, 11.8,1,1, 3.451, 10541.532, 235.569, 52595.233 20/11/28,04:52:06,02,09,1, 11.8,1,1, 3.451, 10541.542, 235.521, 52595.193 20/11/28,04:52:06,03,09,1, 11.8,1,1, 3.451, 10541.562, 235.542, 52595.207 20/11/28,04:52:06,04,09,1, 11.8,1,1, 3.451, 10541.550, 235.537, 52595.213 20/11/28,04:52:06,05,09,1, 11.8,1,1, 3.451, 10541.528, 235.527, 52595.225 20/11/28,04:52:06,06,09,1, 11.8,1,1, 3.451, 10541.541, 235.542, 52595.178 20/11/28,04:52:06,07,09,1, 11.8,1,1, 3.451, 10541.540, 235.577, 52595.231 20/11/28,04:52:06,08,09,1, 11.8,1,1, 3.451, 10541.532, 235.593, 52595.257 20/11/28,04:52:06,09,09,1, 11.8,1,1, 3.451, 10541.572, 235.577, 52595.145 20/11/28,04:52:06,10,09,1, 11.8,1,1, 3.451, 10541.523, 235.608, 52595.299 20/11/28,04:52:06,11,09,1, 11.8,1,1, 3.451, 10541.539, 235.609, 52595.326 20/11/28,04:52:06,12,09,1, 11.8,1,1, 3.451, 10541.549, 235.595, 52595.300 20/11/28,04:52:06,13,09,1, 11.8,1,1, 3.451, 10541.566, 235.608, 52595.308 20/11/28,04:52:06,14,09,1, 11.8,1,1, 3.451, 10541.549, 235.615, 52595.274 20/11/28,04:52:06,15,09,1, 11.8,1,1, 3.451, 10541.569, 235.619, 52595.290 20/11/28,04:52:06,16,09,1, 11.8,1,1, 3.451, 10541.573, 235.596, 52595.337 20/11/28,04:52:06,17,09,1, 11.8,1,1, 3.451, 10541.587, 235.640, 52595.308 20/11/28,04:52:06,18,09,1, 11.8,1,1, 3.451, 10541.578, 235.660, 52595.335 20/11/28,04:52:06,19,09,1, 11.8,1,1, 3.451, 10541.573, 235.651, 52595.286 20/11/28,04:52:07,00,09,1, 11.9,1,1, 3.454, 10541.571, 235.651, 52595.286 20/11/28,04:52:07,01,09,1, 11.9,1,1, 3.454, 10541.592, 235.675, 52595.331 20/11/28,04:52:07,02,09,1, 11.9,1,1, 3.454, 10541.615, 235.648, 52595.364 20/11/28,04:52:07,03,09,1, 11.9,1,1, 3.454, 10541.596, 235.665, 52595.360 20/11/28,04:52:07,04,09,1, 11.9,1,1, 3.454, 10541.609, 235.675, 52595.329 20/11/28,04:52:07,05,09,1, 11.9,1,1, 3.454, 10541.611, 235.695, 52595.391 20/11/28,04:52:07,06,09,1, 11.9,1,1, 3.454, 10541.628, 235.680, 52595.257 20/11/28,04:52:07,07,09,1, 11.9,1,1, 3.454, 10541.619, 235.675, 52595.426 20/11/28,04:52:07,08,09,1, 11.9,1,1, 3.454, 10541.633, 235.720, 52595.422 20/11/28,04:52:07,09,09,1, 11.9,1,1, 3.454, 10541.640, 235.683, 52595.399 20/11/28,04:52:07,10,09,1, 11.9,1,1, 3.454, 10541.638, 235.727, 52595.383 20/11/28,04:52:07,11,09,1, 11.9,1,1, 3.454, 10541.628, 235.720, 52595.380 20/11/28,04:52:07,12,09,1, 11.9,1,1, 3.454, 10541.661, 235.737, 52595.425 20/11/28,04:52:07,13,09,1, 11.9,1,1, 3.454, 10541.667, 235.766, 52595.436 20/11/28,04:52:07,14,09,1, 11.9,1,1, 3.454, 10541.660, 235.761, 52595.442 20/11/28,04:52:07,15,09,1, 11.9,1,1, 3.454, 10541.664, 235.774, 52595.405 20/11/28,04:52:07,16,09,1, 11.9,1,1, 3.454, 10541.659, 235.772, 52595.488 20/11/28,04:52:07,17,09,1, 11.9,1,1, 3.454, 10541.672, 235.754, 52595.420 20/11/28,04:52:07,18,09,1, 11.9,1,1, 3.454, 10541.710, 235.779, 52595.430 20/11/28,04:52:07,19,09,1, 11.9,1,1, 3.454, 10541.692, 235.777, 52595.472 20/11/28,04:52:08,00,09,1, 11.9,1,1, 3.454, 10541.688, 235.777, 52595.472 20/11/28,04:52:08,01,09,1, 11.9,1,1, 3.454, 10541.699, 235.788, 52595.494 20/11/28,04:52:08,02,09,1, 11.9,1,1, 3.454, 10541.714, 235.830, 52595.545 20/11/28,04:52:08,03,09,1, 11.9,1,1, 3.454, 10541.705, 235.827, 52595.526 20/11/28,04:52:08,04,09,1, 11.9,1,1, 3.454, 10541.705, 235.833, 52595.532 20/11/28,04:52:08,05,09,1, 11.9,1,1, 3.454, 10541.705, 235.848, 52595.510 20/11/28,04:52:08,06,09,1, 11.9,1,1, 3.454, 10541.709, 235.843, 52595.480 20/11/28,04:52:08,07,09,1, 11.9,1,1, 3.454, 10541.729, 235.833, 52595.533 20/11/28,04:52:08,08,09,1, 11.9,1,1, 3.454, 10541.710, 235.852, 52595.537 20/11/28,04:52:08,09,09,1, 11.9,1,1, 3.454, 10541.722, 235.875, 52595.552 20/11/28,04:52:08,10,09,1, 11.9,1,1, 3.454, 10541.762, 235.904, 52595.588 20/11/28,04:52:08,11,09,1, 11.9,1,1, 3.454, 10541.769, 235.885, 52595.576 20/11/28,04:52:08,12,09,1, 11.9,1,1, 3.454, 10541.776, 235.879, 52595.479 20/11/28,04:52:08,13,09,1, 11.9,1,1, 3.454, 10541.747, 235.864, 52595.334 20/11/28,04:52:08,14,09,1, 11.9,1,1, 3.454, 10541.684, 235.892, 52595.659 20/11/28,04:52:08,15,09,1, 11.9,1,1, 3.454, 10541.747, 235.915, 52595.698 20/11/28,04:52:08,16,09,1, 11.9,1,1, 3.454, 10541.800, 235.911, 52595.588 20/11/28,04:52:08,17,09,1, 11.9,1,1, 3.454, 10541.787, 235.964, 52595.617 20/11/28,04:52:08,18,09,1, 11.9,1,1, 3.454, 10541.787, 235.964, 52595.634 20/11/28,04:52:08,19,09,1, 11.9,1,1, 3.454, 10541.806, 235.963, 52595.630 20/11/28,04:52:09,00,09,1, 11.9,1,1, 3.453, 10541.805, 235.963, 52595.630 20/11/28,04:52:09,01,09,1, 11.9,1,1, 3.453, 10541.791, 235.971, 52595.660 20/11/28,04:52:09,02,09,1, 11.9,1,1, 3.453, 10541.837, 235.970, 52595.744 20/11/28,04:52:09,03,09,1, 11.9,1,1, 3.453, 10541.790, 236.009, 52595.592 20/11/28,04:52:09,04,09,1, 11.9,1,1, 3.453, 10541.790, 235.992, 52595.674 20/11/28,04:52:09,05,09,1, 11.9,1,1, 3.453, 10541.829, 236.029, 52595.694 20/11/28,04:52:09,06,09,1, 11.9,1,1, 3.453, 10541.831, 235.987, 52595.516 20/11/28,04:52:09,07,09,1, 11.9,1,1, 3.453, 10541.864, 236.030, 52595.662 20/11/28,04:52:09,08,09,1, 11.9,1,1, 3.453, 10541.851, 236.057, 52595.634 20/11/28,04:52:09,09,09,1, 11.9,1,1, 3.453, 10541.860, 236.064, 52595.638 20/11/28,04:52:09,10,09,1, 11.9,1,1, 3.453, 10541.853, 236.055, 52595.643 20/11/28,04:52:09,11,09,1, 11.9,1,1, 3.453, 10541.883, 236.103, 52595.699 20/11/28,04:52:09,12,09,1, 11.9,1,1, 3.453, 10541.861, 236.063, 52595.676 20/11/28,04:52:09,13,09,1, 11.9,1,1, 3.453, 10541.888, 236.084, 52595.682 20/11/28,04:52:09,14,09,1, 11.9,1,1, 3.453, 10541.877, 236.086, 52595.645 20/11/28,04:52:09,15,09,1, 11.9,1,1, 3.453, 10541.895, 236.145, 52595.695 20/11/28,04:52:09,16,09,1, 11.9,1,1, 3.453, 10541.881, 236.136, 52595.702 20/11/28,04:52:09,17,09,1, 11.9,1,1, 3.453, 10541.885, 236.148, 52595.752 20/11/28,04:52:09,18,09,1, 11.9,1,1, 3.453, 10541.937, 236.171, 52595.728 20/11/28,04:52:09,19,09,1, 11.9,1,1, 3.453, 10541.921, 236.152, 52595.709 20/11/28,04:52:10,00,09,1, 11.9,1,1, 3.457, 10541.914, 236.152, 52595.709 20/11/28,04:52:10,01,09,1, 11.9,1,1, 3.457, 10541.933, 236.174, 52595.753 20/11/28,04:52:10,02,09,1, 11.9,1,1, 3.457, 10541.937, 236.170, 52595.756 20/11/28,04:52:10,03,09,1, 11.9,1,1, 3.457, 10541.927, 236.185, 52595.760 20/11/28,04:52:10,04,09,1, 11.9,1,1, 3.457, 10541.956, 236.230, 52595.739 20/11/28,04:52:10,05,09,1, 11.9,1,1, 3.457, 10541.952, 236.235, 52595.756 20/11/28,04:52:10,06,09,1, 11.9,1,1, 3.457, 10541.966, 236.235, 52595.749 20/11/28,04:52:10,07,09,1, 11.9,1,1, 3.457, 10541.965, 236.264, 52595.756 20/11/28,04:52:10,08,09,1, 11.9,1,1, 3.457, 10541.979, 236.235, 52595.776 20/11/28,04:52:10,09,09,1, 11.9,1,1, 3.457, 10542.006, 236.269, 52595.799 20/11/28,04:52:10,10,09,1, 11.9,1,1, 3.457, 10541.993, 236.292, 52595.804 20/11/28,04:52:10,11,09,1, 11.9,1,1, 3.457, 10541.995, 236.265, 52595.799 20/11/28,04:52:10,12,09,1, 11.9,1,1, 3.457, 10542.016, 236.298, 52595.836 20/11/28,04:52:10,13,09,1, 11.9,1,1, 3.457, 10542.017, 236.311, 52595.812 20/11/28,04:52:10,14,09,1, 11.9,1,1, 3.457, 10542.002, 236.342, 52595.930 20/11/28,04:52:10,15,09,1, 11.9,1,1, 3.457, 10542.039, 236.338, 52595.897 20/11/28,04:52:10,16,09,1, 11.9,1,1, 3.457, 10542.044, 236.334, 52595.918 20/11/28,04:52:10,17,09,1, 11.9,1,1, 3.457, 10542.076, 236.346, 52595.850 20/11/28,04:52:10,18,09,1, 11.9,1,1, 3.457, 10542.055, 236.360, 52595.836 20/11/28,04:52:10,19,09,1, 11.9,1,1, 3.457, 10542.052, 236.382, 52595.859 20/11/28,04:52:11,00,10,1, 11.9,1,1, 3.452, 10542.047, 236.382, 52595.859 20/11/28,04:52:11,01,10,1, 11.9,1,1, 3.452, 10542.084, 236.406, 52595.895 20/11/28,04:52:11,02,10,1, 11.9,1,1, 3.452, 10542.087, 236.379, 52595.855 20/11/28,04:52:11,03,10,1, 11.9,1,1, 3.452, 10542.088, 236.402, 52595.860 20/11/28,04:52:11,04,10,1, 11.9,1,1, 3.452, 10542.106, 236.410, 52595.927 20/11/28,04:52:11,05,10,1, 11.9,1,1, 3.452, 10542.095, 236.409, 52595.907 20/11/28,04:52:11,06,10,1, 11.9,1,1, 3.452, 10542.126, 236.425, 52595.917 20/11/28,04:52:11,07,10,1, 11.9,1,1, 3.452, 10542.118, 236.457, 52595.940 20/11/28,04:52:11,08,10,1, 11.9,1,1, 3.452, 10542.147, 236.483, 52595.967 20/11/28,04:52:11,09,10,1, 11.9,1,1, 3.452, 10542.164, 236.488, 52595.927 20/11/28,04:52:11,10,10,1, 11.9,1,1, 3.452, 10542.136, 236.478, 52595.971 20/11/28,04:52:11,11,10,1, 11.9,1,1, 3.452, 10542.157, 236.511, 52595.967 20/11/28,04:52:11,12,10,1, 11.9,1,1, 3.452, 10542.142, 236.500, 52595.931 20/11/28,04:52:11,13,10,1, 11.9,1,1, 3.452, 10542.183, 236.515, 52595.961 20/11/28,04:52:11,14,10,1, 11.9,1,1, 3.452, 10542.203, 236.544, 52595.990 20/11/28,04:52:11,15,10,1, 11.9,1,1, 3.452, 10542.206, 236.518, 52595.984 20/11/28,04:52:11,16,10,1, 11.9,1,1, 3.452, 10542.198, 236.534, 52595.995 20/11/28,04:52:11,17,10,1, 11.9,1,1, 3.452, 10542.218, 236.565, 52596.012 20/11/28,04:52:11,18,10,1, 11.9,1,1, 3.452, 10542.202, 236.556, 52596.007 20/11/28,04:52:11,19,10,1, 11.9,1,1, 3.452, 10542.245, 236.583, 52596.110 20/11/28,04:52:12,00,10,1, 11.8,1,1, 3.452, 10542.239, 236.583, 52596.110 20/11/28,04:52:12,01,10,1, 11.8,1,1, 3.452, 10542.245, 236.595, 52596.051 20/11/28,04:52:12,02,10,1, 11.8,1,1, 3.452, 10542.267, 236.624, 52596.065 20/11/28,04:52:12,03,10,1, 11.8,1,1, 3.452, 10542.271, 236.635, 52596.060 20/11/28,04:52:12,04,10,1, 11.8,1,1, 3.452, 10542.276, 236.666, 52596.051 20/11/28,04:52:12,05,10,1, 11.8,1,1, 3.452, 10542.287, 236.647, 52596.042 20/11/28,04:52:12,06,10,1, 11.8,1,1, 3.452, 10542.307, 236.677, 52596.039 20/11/28,04:52:12,07,10,1, 11.8,1,1, 3.452, 10542.289, 236.670, 52596.051 20/11/28,04:52:12,08,10,1, 11.8,1,1, 3.452, 10542.298, 236.702, 52596.072 20/11/28,04:52:12,09,10,1, 11.8,1,1, 3.452, 10542.303, 236.719, 52596.085 20/11/28,04:52:12,10,10,1, 11.8,1,1, 3.452, 10542.357, 236.704, 52596.087 20/11/28,04:52:12,11,10,1, 11.8,1,1, 3.452, 10542.344, 236.710, 52596.050 20/11/28,04:52:12,12,10,1, 11.8,1,1, 3.452, 10542.351, 236.756, 52596.066 20/11/28,04:52:12,13,10,1, 11.8,1,1, 3.452, 10542.359, 236.754, 52596.127 20/11/28,04:52:12,14,10,1, 11.8,1,1, 3.452, 10542.354, 236.754, 52596.130 20/11/28,04:52:12,15,10,1, 11.8,1,1, 3.452, 10542.353, 236.757, 52596.119 20/11/28,04:52:12,16,10,1, 11.8,1,1, 3.452, 10542.368, 236.834, 52596.308 20/11/28,04:52:12,17,10,1, 11.8,1,1, 3.452, 10542.387, 236.769, 52596.164 20/11/28,04:52:12,18,10,1, 11.8,1,1, 3.452, 10542.402, 236.807, 52596.120 20/11/28,04:52:12,19,10,1, 11.8,1,1, 3.452, 10542.388, 236.839, 52596.117 20/11/28,04:52:13,00,10,1, 11.9,1,1, 3.454, 10542.381, 236.839, 52596.117 20/11/28,04:52:13,01,10,1, 11.9,1,1, 3.454, 10542.442, 236.858, 52596.149 20/11/28,04:52:13,02,10,1, 11.9,1,1, 3.454, 10542.449, 236.876, 52596.170 20/11/28,04:52:13,03,10,1, 11.9,1,1, 3.454, 10542.433, 236.874, 52596.154 20/11/28,04:52:13,04,10,1, 11.9,1,1, 3.454, 10542.471, 236.921, 52596.169 20/11/28,04:52:13,05,10,1, 11.9,1,1, 3.454, 10542.465, 236.922, 52596.181 20/11/28,04:52:13,06,10,1, 11.9,1,1, 3.454, 10542.477, 236.927, 52596.208 20/11/28,04:52:13,07,10,1, 11.9,1,1, 3.454, 10542.465, 236.895, 52596.205 20/11/28,04:52:13,08,10,1, 11.9,1,1, 3.454, 10542.493, 236.941, 52596.200 20/11/28,04:52:13,09,10,1, 11.9,1,1, 3.454, 10542.495, 236.954, 52596.232 20/11/28,04:52:13,10,10,1, 11.9,1,1, 3.454, 10542.492, 236.955, 52596.204 20/11/28,04:52:13,11,10,1, 11.9,1,1, 3.454, 10542.504, 236.955, 52596.231 20/11/28,04:52:13,12,10,1, 11.9,1,1, 3.454, 10542.520, 236.970, 52596.267 20/11/28,04:52:13,13,10,1, 11.9,1,1, 3.454, 10542.532, 236.996, 52596.247 20/11/28,04:52:13,14,10,1, 11.9,1,1, 3.454, 10542.514, 236.976, 52596.225 20/11/28,04:52:13,15,10,1, 11.9,1,1, 3.454, 10542.552, 237.003, 52596.271 20/11/28,04:52:13,16,10,1, 11.9,1,1, 3.454, 10542.532, 237.040, 52596.309 20/11/28,04:52:13,17,10,1, 11.9,1,1, 3.454, 10542.545, 237.049, 52596.263 20/11/28,04:52:13,18,10,1, 11.9,1,1, 3.454, 10542.573, 237.065, 52596.272 20/11/28,04:52:13,19,10,1, 11.9,1,1, 3.454, 10542.565, 237.058, 52596.278 20/11/28,04:52:14,00,10,1, 11.9,1,1, 3.451, 10542.564, 237.058, 52596.278 20/11/28,04:52:14,01,10,1, 11.9,1,1, 3.451, 10542.609, 237.112, 52596.288 20/11/28,04:52:14,02,10,1, 11.9,1,1, 3.451, 10542.607, 237.113, 52596.316 20/11/28,04:52:14,03,10,1, 11.9,1,1, 3.451, 10542.618, 237.134, 52596.323 20/11/28,04:52:14,04,10,1, 11.9,1,1, 3.451, 10542.637, 237.123, 52596.334 20/11/28,04:52:14,05,10,1, 11.9,1,1, 3.451, 10542.629, 237.105, 52596.302 20/11/28,04:52:14,06,10,1, 11.9,1,1, 3.451, 10542.663, 237.108, 52596.322 20/11/28,04:52:14,07,10,1, 11.9,1,1, 3.451, 10542.651, 237.210, 52596.324 20/11/28,04:52:14,08,10,1, 11.9,1,1, 3.451, 10542.659, 237.176, 52596.345 20/11/28,04:52:14,09,10,1, 11.9,1,1, 3.451, 10542.685, 237.189, 52596.363 20/11/28,04:52:14,10,10,1, 11.9,1,1, 3.451, 10542.682, 237.186, 52596.350 20/11/28,04:52:14,11,10,1, 11.9,1,1, 3.451, 10542.691, 237.198, 52596.404 20/11/28,04:52:14,12,10,1, 11.9,1,1, 3.451, 10542.703, 237.209, 52596.354 20/11/28,04:52:14,13,10,1, 11.9,1,1, 3.451, 10542.726, 237.200, 52596.351 20/11/28,04:52:14,14,10,1, 11.9,1,1, 3.451, 10542.725, 237.241, 52596.411 20/11/28,04:52:14,15,10,1, 11.9,1,1, 3.451, 10542.739, 237.247, 52596.413 20/11/28,04:52:14,16,10,1, 11.9,1,1, 3.451, 10542.748, 237.262, 52596.413 20/11/28,04:52:14,17,10,1, 11.9,1,1, 3.451, 10542.761, 237.276, 52596.405 20/11/28,04:52:14,18,10,1, 11.9,1,1, 3.451, 10542.775, 237.320, 52596.420 20/11/28,04:52:14,19,10,1, 11.9,1,1, 3.451, 10542.786, 237.308, 52596.442 20/11/28,04:52:15,00,10,1, 11.9,1,1, 3.450, 10542.781, 237.308, 52596.442 20/11/28,04:52:15,01,10,1, 11.9,1,1, 3.450, 10542.811, 237.348, 52596.453 20/11/28,04:52:15,02,10,1, 11.9,1,1, 3.450, 10542.785, 237.340, 52596.429 20/11/28,04:52:15,03,10,1, 11.9,1,1, 3.450, 10542.840, 237.348, 52596.467 20/11/28,04:52:15,04,10,1, 11.9,1,1, 3.450, 10542.832, 237.410, 52596.484 20/11/28,04:52:15,05,10,1, 11.9,1,1, 3.450, 10542.822, 237.377, 52596.472 20/11/28,04:52:15,06,10,1, 11.9,1,1, 3.450, 10542.834, 237.391, 52596.484 20/11/28,04:52:15,07,10,1, 11.9,1,1, 3.450, 10542.831, 237.375, 52596.479 20/11/28,04:52:15,08,10,1, 11.9,1,1, 3.450, 10542.826, 237.387, 52596.516 20/11/28,04:52:15,09,10,1, 11.9,1,1, 3.450, 10542.851, 237.400, 52596.533 20/11/28,04:52:15,10,10,1, 11.9,1,1, 3.450, 10542.875, 237.385, 52596.560 20/11/28,04:52:15,11,10,1, 11.9,1,1, 3.450, 10542.880, 237.439, 52596.524 20/11/28,04:52:15,12,10,1, 11.9,1,1, 3.450, 10542.905, 237.426, 52596.600 20/11/28,04:52:15,13,10,1, 11.9,1,1, 3.450, 10542.897, 237.414, 52596.592 20/11/28,04:52:15,14,10,1, 11.9,1,1, 3.450, 10542.925, 237.459, 52596.564 20/11/28,04:52:15,15,10,1, 11.9,1,1, 3.450, 10542.942, 237.473, 52596.578 20/11/28,04:52:15,16,10,1, 11.9,1,1, 3.450, 10542.948, 237.475, 52596.588 20/11/28,04:52:15,17,10,1, 11.9,1,1, 3.450, 10542.933, 237.471, 52596.564 20/11/28,04:52:15,18,10,1, 11.9,1,1, 3.450, 10542.954, 237.497, 52596.587 20/11/28,04:52:15,19,10,1, 11.9,1,1, 3.450, 10542.962, 237.524, 52596.599 20/11/28,04:52:16,00,10,1, 11.9,1,1, 3.450, 10542.957, 237.524, 52596.599 20/11/28,04:52:16,01,10,1, 11.9,1,1, 3.450, 10542.995, 237.492, 52596.612 20/11/28,04:52:16,02,10,1, 11.9,1,1, 3.450, 10542.995, 237.546, 52596.684 20/11/28,04:52:16,03,10,1, 11.9,1,1, 3.450, 10543.004, 237.531, 52596.585 20/11/28,04:52:16,04,10,1, 11.9,1,1, 3.450, 10543.011, 237.525, 52596.580 20/11/28,04:52:16,05,10,1, 11.9,1,1, 3.450, 10543.027, 237.523, 52596.627 20/11/28,04:52:16,06,10,1, 11.9,1,1, 3.450, 10543.038, 237.561, 52596.639 20/11/28,04:52:16,07,10,1, 11.9,1,1, 3.450, 10543.030, 237.554, 52596.617 20/11/28,04:52:16,08,10,1, 11.9,1,1, 3.450, 10543.040, 237.576, 52596.645 20/11/28,04:52:16,09,10,1, 11.9,1,1, 3.450, 10543.102, 237.602, 52596.659 20/11/28,04:52:16,10,10,1, 11.9,1,1, 3.450, 10543.085, 237.601, 52596.646 20/11/28,04:52:16,11,10,1, 11.9,1,1, 3.450, 10543.076, 237.588, 52596.683 20/11/28,04:52:16,12,10,1, 11.9,1,1, 3.450, 10543.095, 237.643, 52596.712 20/11/28,04:52:16,13,10,1, 11.9,1,1, 3.450, 10543.088, 237.646, 52596.689 20/11/28,04:52:16,14,10,1, 11.9,1,1, 3.450, 10543.130, 237.611, 52596.718 20/11/28,04:52:16,15,10,1, 11.9,1,1, 3.450, 10543.127, 237.618, 52596.672 20/11/28,04:52:16,16,10,1, 11.9,1,1, 3.450, 10543.143, 237.638, 52596.707 20/11/28,04:52:16,17,10,1, 11.9,1,1, 3.450, 10543.142, 237.655, 52596.712 20/11/28,04:52:16,18,10,1, 11.9,1,1, 3.450, 10543.169, 237.666, 52596.720 20/11/28,04:52:16,19,10,1, 11.9,1,1, 3.450, 10543.196, 237.684, 52596.747 20/11/28,04:52:17,00,10,1, 11.8,1,1, 3.448, 10543.190, 237.684, 52596.747 20/11/28,04:52:17,01,10,1, 11.8,1,1, 3.448, 10543.217, 237.681, 52596.734 20/11/28,04:52:17,02,10,1, 11.8,1,1, 3.448, 10543.245, 237.696, 52596.768 20/11/28,04:52:17,03,10,1, 11.8,1,1, 3.448, 10543.234, 237.692, 52596.767 20/11/28,04:52:17,04,10,1, 11.8,1,1, 3.448, 10543.257, 237.746, 52596.769 20/11/28,04:52:17,05,10,1, 11.8,1,1, 3.448, 10543.234, 237.709, 52596.757 20/11/28,04:52:17,06,10,1, 11.8,1,1, 3.448, 10543.270, 237.731, 52596.807 20/11/28,04:52:17,07,10,1, 11.8,1,1, 3.448, 10543.288, 237.753, 52596.817 20/11/28,04:52:17,08,10,1, 11.8,1,1, 3.448, 10543.306, 237.764, 52596.811 20/11/28,04:52:17,09,10,1, 11.8,1,1, 3.448, 10543.294, 237.720, 52596.785 20/11/28,04:52:17,10,10,1, 11.8,1,1, 3.448, 10543.327, 237.803, 52596.825 20/11/28,04:52:17,11,10,1, 11.8,1,1, 3.448, 10543.353, 237.779, 52596.795 20/11/28,04:52:17,12,10,1, 11.8,1,1, 3.448, 10543.361, 237.798, 52596.818 20/11/28,04:52:17,13,10,1, 11.8,1,1, 3.448, 10543.340, 237.783, 52596.839 20/11/28,04:52:17,14,10,1, 11.8,1,1, 3.448, 10543.370, 237.812, 52596.824 20/11/28,04:52:17,15,10,1, 11.8,1,1, 3.448, 10543.368, 237.810, 52596.851 20/11/28,04:52:17,16,10,1, 11.8,1,1, 3.448, 10543.387, 237.809, 52596.858 20/11/28,04:52:17,17,10,1, 11.8,1,1, 3.448, 10543.378, 237.849, 52596.884 20/11/28,04:52:17,18,10,1, 11.8,1,1, 3.448, 10543.428, 237.846, 52596.903 20/11/28,04:52:17,19,10,1, 11.8,1,1, 3.448, 10543.407, 237.806, 52596.884 20/11/28,04:52:18,00,10,1, 11.8,1,1, 3.455, 10543.399, 237.806, 52596.884 20/11/28,04:52:18,01,10,1, 11.8,1,1, 3.455, 10543.462, 237.844, 52596.896 20/11/28,04:52:18,02,10,1, 11.8,1,1, 3.455, 10543.480, 237.877, 52596.902 20/11/28,04:52:18,03,10,1, 11.8,1,1, 3.455, 10543.496, 237.853, 52596.887 20/11/28,04:52:18,04,10,1, 11.8,1,1, 3.455, 10543.516, 237.921, 52596.920 20/11/28,04:52:18,05,10,1, 11.8,1,1, 3.455, 10543.503, 237.894, 52596.941 20/11/28,04:52:18,06,10,1, 11.8,1,1, 3.455, 10543.529, 237.892, 52596.908 20/11/28,04:52:18,07,10,1, 11.8,1,1, 3.455, 10543.539, 237.909, 52596.921 20/11/28,04:52:18,08,10,1, 11.8,1,1, 3.455, 10543.553, 237.913, 52596.959 20/11/28,04:52:18,09,10,1, 11.8,1,1, 3.455, 10543.561, 237.891, 52596.940 20/11/28,04:52:18,10,10,1, 11.8,1,1, 3.455, 10543.586, 237.896, 52596.954 20/11/28,04:52:18,11,10,1, 11.8,1,1, 3.455, 10543.610, 237.957, 52596.977 20/11/28,04:52:18,12,10,1, 11.8,1,1, 3.455, 10543.629, 237.954, 52596.983 20/11/28,04:52:18,13,10,1, 11.8,1,1, 3.455, 10543.636, 237.937, 52596.979 20/11/28,04:52:18,14,10,1, 11.8,1,1, 3.455, 10543.638, 237.956, 52596.973 20/11/28,04:52:18,15,10,1, 11.8,1,1, 3.455, 10543.672, 237.996, 52597.031 20/11/28,04:52:18,16,10,1, 11.8,1,1, 3.455, 10543.672, 237.953, 52596.997 20/11/28,04:52:18,17,10,1, 11.8,1,1, 3.455, 10543.682, 237.951, 52597.009 20/11/28,04:52:18,18,10,1, 11.8,1,1, 3.455, 10543.734, 237.990, 52596.994 20/11/28,04:52:18,19,10,1, 11.8,1,1, 3.455, 10543.723, 237.978, 52597.020 20/11/28,04:52:19,00,10,1, 11.8,1,1, 3.454, 10543.716, 237.978, 52597.020 20/11/28,04:52:19,01,10,1, 11.8,1,1, 3.454, 10543.755, 238.009, 52597.060 20/11/28,04:52:19,02,10,1, 11.8,1,1, 3.454, 10543.802, 238.050, 52597.077 20/11/28,04:52:19,03,10,1, 11.8,1,1, 3.454, 10543.775, 238.033, 52597.057 20/11/28,04:52:19,04,10,1, 11.8,1,1, 3.454, 10543.858, 237.990, 52596.765 20/11/28,04:52:19,05,10,1, 11.8,1,1, 3.454, 10543.814, 238.068, 52597.020 20/11/28,04:52:19,06,10,1, 11.8,1,1, 3.454, 10543.810, 238.046, 52597.061 20/11/28,04:52:19,07,10,1, 11.8,1,1, 3.454, 10543.858, 238.045, 52597.069 20/11/28,04:52:19,08,10,1, 11.8,1,1, 3.454, 10543.871, 238.051, 52597.035 20/11/28,04:52:19,09,10,1, 11.8,1,1, 3.454, 10543.911, 238.081, 52597.098 20/11/28,04:52:19,10,10,1, 11.8,1,1, 3.454, 10543.922, 238.086, 52597.076 20/11/28,04:52:19,11,10,1, 11.8,1,1, 3.454, 10543.923, 238.092, 52597.091 20/11/28,04:52:19,12,10,1, 11.8,1,1, 3.454, 10543.943, 238.118, 52597.116 20/11/28,04:52:19,13,10,1, 11.8,1,1, 3.454, 10543.972, 238.093, 52597.142 20/11/28,04:52:19,14,10,1, 11.8,1,1, 3.454, 10543.993, 238.098, 52597.125 20/11/28,04:52:19,15,10,1, 11.8,1,1, 3.454, 10544.009, 238.104, 52597.133 20/11/28,04:52:19,16,10,1, 11.8,1,1, 3.454, 10544.035, 238.152, 52597.149 20/11/28,04:52:19,17,10,1, 11.8,1,1, 3.454, 10544.036, 238.124, 52597.152 20/11/28,04:52:19,18,10,1, 11.8,1,1, 3.454, 10544.066, 238.122, 52597.124 20/11/28,04:52:19,19,10,1, 11.8,1,1, 3.454, 10544.078, 238.166, 52597.187 20/11/28,04:52:20,00,10,1, 11.9,1,1, 3.452, 10544.075, 238.166, 52597.187 20/11/28,04:52:20,01,10,1, 11.9,1,1, 3.452, 10544.122, 238.130, 52597.141 20/11/28,04:52:20,02,10,1, 11.9,1,1, 3.452, 10544.115, 238.116, 52597.166 20/11/28,04:52:20,03,10,1, 11.9,1,1, 3.452, 10544.152, 238.131, 52597.175 20/11/28,04:52:20,04,10,1, 11.9,1,1, 3.452, 10544.176, 238.181, 52597.217 20/11/28,04:52:20,05,10,1, 11.9,1,1, 3.452, 10544.179, 238.198, 52597.245 20/11/28,04:52:20,06,10,1, 11.9,1,1, 3.452, 10544.177, 238.156, 52597.239 20/11/28,04:52:20,07,10,1, 11.9,1,1, 3.452, 10544.219, 238.169, 52597.275 20/11/28,04:52:20,08,10,1, 11.9,1,1, 3.452, 10544.254, 238.193, 52597.239 20/11/28,04:52:20,09,10,1, 11.9,1,1, 3.452, 10544.249, 238.197, 52597.250 20/11/28,04:52:20,10,10,1, 11.9,1,1, 3.452, 10544.237, 238.180, 52597.269 20/11/28,04:52:20,11,10,1, 11.9,1,1, 3.452, 10544.281, 238.209, 52597.291 20/11/28,04:52:20,12,10,1, 11.9,1,1, 3.452, 10544.303, 238.207, 52597.266 20/11/28,04:52:20,13,10,1, 11.9,1,1, 3.452, 10544.330, 238.230, 52597.260 20/11/28,04:52:20,14,10,1, 11.9,1,1, 3.452, 10544.326, 238.208, 52597.326 20/11/28,04:52:20,15,10,1, 11.9,1,1, 3.452, 10544.355, 238.253, 52597.309 20/11/28,04:52:20,16,10,1, 11.9,1,1, 3.452, 10544.383, 238.229, 52597.279 20/11/28,04:52:20,17,10,1, 11.9,1,1, 3.452, 10544.403, 238.267, 52597.300 20/11/28,04:52:20,18,10,1, 11.9,1,1, 3.452, 10544.397, 238.258, 52597.332 20/11/28,04:52:20,19,10,1, 11.9,1,1, 3.452, 10544.398, 238.240, 52597.561 20/11/28,04:52:21,00,10,1, 11.7,1,1, 3.453, 10544.392, 238.240, 52597.561 20/11/28,04:52:21,01,10,1, 11.7,1,1, 3.453, 10544.445, 238.257, 52597.379 20/11/28,04:52:21,02,10,1, 11.7,1,1, 3.453, 10544.480, 238.230, 52597.356 20/11/28,04:52:21,03,10,1, 11.7,1,1, 3.453, 10544.514, 238.263, 52597.352 20/11/28,04:52:21,04,10,1, 11.7,1,1, 3.453, 10544.530, 238.246, 52597.345 20/11/28,04:52:21,05,10,1, 11.7,1,1, 3.453, 10544.536, 238.260, 52597.350 20/11/28,04:52:21,06,10,1, 11.7,1,1, 3.453, 10544.554, 238.287, 52597.336 20/11/28,04:52:21,07,10,1, 11.7,1,1, 3.453, 10544.581, 238.266, 52597.394 20/11/28,04:52:21,08,10,1, 11.7,1,1, 3.453, 10544.618, 238.334, 52597.403 20/11/28,04:52:21,09,10,1, 11.7,1,1, 3.453, 10544.639, 238.305, 52597.377 20/11/28,04:52:21,10,10,1, 11.7,1,1, 3.453, 10544.628, 238.298, 52597.373 20/11/28,04:52:21,11,10,1, 11.7,1,1, 3.453, 10544.664, 238.334, 52597.415 20/11/28,04:52:21,12,10,1, 11.7,1,1, 3.453, 10544.683, 238.334, 52597.416 20/11/28,04:52:21,13,10,1, 11.7,1,1, 3.453, 10544.714, 238.351, 52597.411 20/11/28,04:52:21,14,10,1, 11.7,1,1, 3.453, 10544.732, 238.305, 52597.400 20/11/28,04:52:21,15,10,1, 11.7,1,1, 3.453, 10544.763, 238.348, 52597.432 20/11/28,04:52:21,16,10,1, 11.7,1,1, 3.453, 10544.790, 238.363, 52597.474 20/11/28,04:52:21,17,10,1, 11.7,1,1, 3.453, 10544.793, 238.336, 52597.450 20/11/28,04:52:21,18,10,1, 11.7,1,1, 3.453, 10544.825, 238.357, 52597.302 20/11/28,04:52:21,19,10,1, 11.7,1,1, 3.453, 10544.820, 238.379, 52597.526 20/11/28,04:52:22,00,10,1, 11.9,1,1, 3.449, 10544.817, 238.379, 52597.526 20/11/28,04:52:22,01,10,1, 11.9,1,1, 3.449, 10544.869, 238.379, 52597.490 20/11/28,04:52:22,02,10,1, 11.9,1,1, 3.449, 10544.871, 238.378, 52597.519 20/11/28,04:52:22,03,10,1, 11.9,1,1, 3.449, 10544.903, 238.393, 52597.515 20/11/28,04:52:22,04,10,1, 11.9,1,1, 3.449, 10544.940, 238.389, 52597.486 20/11/28,04:52:22,05,10,1, 11.9,1,1, 3.449, 10544.958, 238.395, 52597.545 20/11/28,04:52:22,06,10,1, 11.9,1,1, 3.449, 10544.972, 238.416, 52597.509 20/11/28,04:52:22,07,10,1, 11.9,1,1, 3.449, 10545.007, 238.426, 52597.533 20/11/28,04:52:22,08,10,1, 11.9,1,1, 3.449, 10544.998, 238.446, 52597.494 20/11/28,04:52:22,09,10,1, 11.9,1,1, 3.449, 10545.025, 238.432, 52597.552 20/11/28,04:52:22,10,10,1, 11.9,1,1, 3.449, 10545.038, 238.441, 52597.553 20/11/28,04:52:22,11,10,1, 11.9,1,1, 3.449, 10545.045, 238.440, 52597.587 20/11/28,04:52:22,12,10,1, 11.9,1,1, 3.449, 10545.092, 238.461, 52597.592 20/11/28,04:52:22,13,10,1, 11.9,1,1, 3.449, 10545.092, 238.450, 52597.592 20/11/28,04:52:22,14,10,1, 11.9,1,1, 3.449, 10545.111, 238.467, 52597.605 20/11/28,04:52:22,15,10,1, 11.9,1,1, 3.449, 10545.149, 238.495, 52597.637 20/11/28,04:52:22,16,10,1, 11.9,1,1, 3.449, 10545.129, 238.477, 52597.603 20/11/28,04:52:22,17,10,1, 11.9,1,1, 3.449, 10545.154, 238.490, 52597.607 20/11/28,04:52:22,18,10,1, 11.9,1,1, 3.449, 10545.164, 238.526, 52597.664 20/11/28,04:52:22,19,10,1, 11.9,1,1, 3.449, 10545.188, 238.518, 52597.604 20/11/28,04:52:23,00,10,1, 11.8,1,1, 3.453, 10545.185, 238.518, 52597.604 20/11/28,04:52:23,01,10,1, 11.8,1,1, 3.453, 10545.221, 238.553, 52597.629 20/11/28,04:52:23,02,10,1, 11.8,1,1, 3.453, 10545.234, 238.542, 52597.669 20/11/28,04:52:23,03,10,1, 11.8,1,1, 3.453, 10545.277, 238.565, 52597.684 20/11/28,04:52:23,04,10,1, 11.8,1,1, 3.453, 10545.293, 238.569, 52597.666 20/11/28,04:52:23,05,10,1, 11.8,1,1, 3.453, 10545.312, 238.554, 52597.635 20/11/28,04:52:23,06,10,1, 11.8,1,1, 3.453, 10545.346, 238.568, 52597.682 20/11/28,04:52:23,07,10,1, 11.8,1,1, 3.453, 10545.332, 238.593, 52597.672 20/11/28,04:52:23,08,10,1, 11.8,1,1, 3.453, 10545.357, 238.615, 52597.700 20/11/28,04:52:23,09,10,1, 11.8,1,1, 3.453, 10545.390, 238.593, 52597.693 20/11/28,04:52:23,10,10,1, 11.8,1,1, 3.453, 10545.416, 238.618, 52597.691 20/11/28,04:52:23,11,10,1, 11.8,1,1, 3.453, 10545.427, 238.648, 52597.672 20/11/28,04:52:23,12,10,1, 11.8,1,1, 3.453, 10545.457, 238.672, 52597.739 20/11/28,04:52:23,13,10,1, 11.8,1,1, 3.453, 10545.454, 238.633, 52597.720 20/11/28,04:52:23,14,10,1, 11.8,1,1, 3.453, 10545.474, 238.646, 52597.725 20/11/28,04:52:23,15,10,1, 11.8,1,1, 3.453, 10545.495, 238.657, 52597.730 20/11/28,04:52:23,16,10,1, 11.8,1,1, 3.453, 10545.499, 238.654, 52597.714 20/11/28,04:52:23,17,10,1, 11.8,1,1, 3.453, 10545.536, 238.684, 52597.760 20/11/28,04:52:23,18,10,1, 11.8,1,1, 3.453, 10545.564, 238.683, 52597.758 20/11/28,04:52:23,19,10,1, 11.8,1,1, 3.453, 10545.554, 238.709, 52597.761 20/11/28,04:52:24,00,10,1, 11.8,1,1, 3.454, 10545.552, 238.709, 52597.761 20/11/28,04:52:24,01,10,1, 11.8,1,1, 3.454, 10545.602, 238.720, 52597.773 20/11/28,04:52:24,02,10,1, 11.8,1,1, 3.454, 10545.625, 238.744, 52597.770 20/11/28,04:52:24,03,10,1, 11.8,1,1, 3.454, 10545.635, 238.737, 52597.781 20/11/28,04:52:24,04,10,1, 11.8,1,1, 3.454, 10545.663, 238.760, 52597.827 20/11/28,04:52:24,05,10,1, 11.8,1,1, 3.454, 10545.695, 238.739, 52597.815 20/11/28,04:52:24,06,10,1, 11.8,1,1, 3.454, 10545.697, 238.728, 52597.821 20/11/28,04:52:24,07,10,1, 11.8,1,1, 3.454, 10545.746, 238.778, 52597.795 20/11/28,04:52:24,08,10,1, 11.8,1,1, 3.454, 10545.723, 238.774, 52597.815 20/11/28,04:52:24,09,10,1, 11.8,1,1, 3.454, 10545.736, 238.785, 52597.854 20/11/28,04:52:24,10,10,1, 11.8,1,1, 3.454, 10545.779, 238.785, 52597.879 20/11/28,04:52:24,11,10,1, 11.8,1,1, 3.454, 10545.763, 238.798, 52597.931 20/11/28,04:52:24,12,10,1, 11.8,1,1, 3.454, 10545.800, 238.815, 52597.858 20/11/28,04:52:24,13,10,1, 11.8,1,1, 3.454, 10545.837, 238.839, 52597.875 20/11/28,04:52:24,14,10,1, 11.8,1,1, 3.454, 10545.865, 238.815, 52597.908 20/11/28,04:52:24,15,10,1, 11.8,1,1, 3.454, 10545.860, 238.810, 52597.870 20/11/28,04:52:24,16,10,1, 11.8,1,1, 3.454, 10545.906, 238.839, 52597.873 20/11/28,04:52:24,17,10,1, 11.8,1,1, 3.454, 10545.886, 238.840, 52597.896 20/11/28,04:52:24,18,10,1, 11.8,1,1, 3.454, 10545.921, 238.881, 52597.912 20/11/28,04:52:24,19,10,1, 11.8,1,1, 3.454, 10545.963, 238.878, 52597.930 20/11/28,04:52:25,00,10,1, 11.9,1,1, 3.453, 10545.961, 238.878, 52597.930 20/11/28,04:52:25,01,10,1, 11.9,1,1, 3.453, 10545.983, 238.891, 52597.943 20/11/28,04:52:25,02,10,1, 11.9,1,1, 3.453, 10545.975, 238.889, 52597.952 20/11/28,04:52:25,03,10,1, 11.9,1,1, 3.453, 10546.023, 238.906, 52597.952 20/11/28,04:52:25,04,10,1, 11.9,1,1, 3.453, 10546.033, 238.935, 52597.890 20/11/28,04:52:25,05,10,1, 11.9,1,1, 3.453, 10546.055, 238.946, 52597.908 20/11/28,04:52:25,06,10,1, 11.9,1,1, 3.453, 10546.064, 238.916, 52597.924 20/11/28,04:52:25,07,10,1, 11.9,1,1, 3.453, 10546.108, 238.934, 52597.932 20/11/28,04:52:25,08,10,1, 11.9,1,1, 3.453, 10546.091, 238.957, 52597.947 20/11/28,04:52:25,09,10,1, 11.9,1,1, 3.453, 10546.139, 239.012, 52597.969 20/11/28,04:52:25,10,10,1, 11.9,1,1, 3.453, 10546.150, 238.986, 52597.950 20/11/28,04:52:25,11,10,1, 11.9,1,1, 3.453, 10546.170, 239.003, 52598.004 20/11/28,04:52:25,12,10,1, 11.9,1,1, 3.453, 10546.214, 238.974, 52597.960 20/11/28,04:52:25,13,10,1, 11.9,1,1, 3.453, 10546.205, 239.008, 52597.986 20/11/28,04:52:25,14,10,1, 11.9,1,1, 3.453, 10546.207, 239.025, 52597.976 20/11/28,04:52:25,15,10,1, 11.9,1,1, 3.453, 10546.240, 239.023, 52598.002 20/11/28,04:52:25,16,10,1, 11.9,1,1, 3.453, 10546.250, 239.044, 52598.025 20/11/28,04:52:25,17,10,1, 11.9,1,1, 3.453, 10546.281, 239.033, 52597.980 20/11/28,04:52:25,18,10,1, 11.9,1,1, 3.453, 10546.292, 239.016, 52597.982 20/11/28,04:52:25,19,10,1, 11.9,1,1, 3.453, 10546.307, 239.078, 52598.039 20/11/28,04:52:26,00,09,1, 11.9,1,1, 3.450, 10546.303, 239.078, 52598.039 20/11/28,04:52:26,01,09,1, 11.9,1,1, 3.450, 10546.340, 239.047, 52598.042 20/11/28,04:52:26,02,09,1, 11.9,1,1, 3.450, 10546.364, 239.050, 52598.014 20/11/28,04:52:26,03,09,1, 11.9,1,1, 3.450, 10546.395, 239.073, 52598.041 20/11/28,04:52:26,04,09,1, 11.9,1,1, 3.450, 10546.406, 239.091, 52598.020 20/11/28,04:52:26,05,09,1, 11.9,1,1, 3.450, 10546.422, 239.101, 52598.090 20/11/28,04:52:26,06,09,1, 11.9,1,1, 3.450, 10546.440, 239.087, 52598.075 20/11/28,04:52:26,07,09,1, 11.9,1,1, 3.450, 10546.448, 239.117, 52598.119 20/11/28,04:52:26,08,09,1, 11.9,1,1, 3.450, 10546.492, 239.106, 52598.082 20/11/28,04:52:26,09,09,1, 11.9,1,1, 3.450, 10546.483, 239.114, 52598.088 20/11/28,04:52:26,10,09,1, 11.9,1,1, 3.450, 10546.501, 239.128, 52598.105 20/11/28,04:52:26,11,09,1, 11.9,1,1, 3.450, 10546.515, 239.130, 52598.100 20/11/28,04:52:26,12,09,1, 11.9,1,1, 3.450, 10546.565, 239.114, 52598.128 20/11/28,04:52:26,13,09,1, 11.9,1,1, 3.450, 10546.585, 239.159, 52598.128 20/11/28,04:52:26,14,09,1, 11.9,1,1, 3.450, 10546.593, 239.163, 52598.154 20/11/28,04:52:26,15,09,1, 11.9,1,1, 3.450, 10546.604, 239.164, 52598.145 20/11/28,04:52:26,16,09,1, 11.9,1,1, 3.450, 10546.631, 239.139, 52598.145 20/11/28,04:52:26,17,09,1, 11.9,1,1, 3.450, 10546.619, 239.177, 52598.134 20/11/28,04:52:26,18,09,1, 11.9,1,1, 3.450, 10546.643, 239.149, 52598.132 20/11/28,04:52:26,19,09,1, 11.9,1,1, 3.450, 10546.680, 239.174, 52598.141 20/11/28,04:52:27,00,10,1, 11.8,1,1, 3.456, 10546.678, 239.174, 52598.141 20/11/28,04:52:27,01,10,1, 11.8,1,1, 3.456, 10546.702, 239.167, 52598.167 20/11/28,04:52:27,02,10,1, 11.8,1,1, 3.456, 10546.774, 239.179, 52598.180 20/11/28,04:52:27,03,10,1, 11.8,1,1, 3.456, 10546.751, 239.217, 52598.208 20/11/28,04:52:27,04,10,1, 11.8,1,1, 3.456, 10546.786, 239.211, 52598.235 20/11/28,04:52:27,05,10,1, 11.8,1,1, 3.456, 10546.788, 239.192, 52598.207 20/11/28,04:52:27,06,10,1, 11.8,1,1, 3.456, 10546.791, 239.225, 52598.210 20/11/28,04:52:27,07,10,1, 11.8,1,1, 3.456, 10546.811, 239.233, 52598.249 20/11/28,04:52:27,08,10,1, 11.8,1,1, 3.456, 10546.820, 239.239, 52598.199 20/11/28,04:52:27,09,10,1, 11.8,1,1, 3.456, 10546.875, 239.237, 52598.249 20/11/28,04:52:27,10,10,1, 11.8,1,1, 3.456, 10546.875, 239.282, 52598.250 20/11/28,04:52:27,11,10,1, 11.8,1,1, 3.456, 10546.896, 239.260, 52598.242 20/11/28,04:52:27,12,10,1, 11.8,1,1, 3.456, 10546.918, 239.228, 52598.182 20/11/28,04:52:27,13,10,1, 11.8,1,1, 3.456, 10546.935, 239.279, 52598.242 20/11/28,04:52:27,14,10,1, 11.8,1,1, 3.456, 10546.949, 239.289, 52598.231 20/11/28,04:52:27,15,10,1, 11.8,1,1, 3.456, 10546.940, 239.261, 52598.243 20/11/28,04:52:27,16,10,1, 11.8,1,1, 3.456, 10546.962, 239.274, 52598.266 20/11/28,04:52:27,17,10,1, 11.8,1,1, 3.456, 10547.000, 239.289, 52598.234 20/11/28,04:52:27,18,10,1, 11.8,1,1, 3.456, 10546.993, 239.256, 52598.241 20/11/28,04:52:27,19,10,1, 11.8,1,1, 3.456, 10547.040, 239.263, 52598.286 20/11/28,04:52:28,00,10,1, 11.8,1,1, 3.450, 10547.037, 239.263, 52598.286 20/11/28,04:52:28,01,10,1, 11.8,1,1, 3.450, 10547.082, 239.298, 52598.311 20/11/28,04:52:28,02,10,1, 11.8,1,1, 3.450, 10547.083, 239.287, 52598.336 20/11/28,04:52:28,03,10,1, 11.8,1,1, 3.450, 10547.100, 239.308, 52598.330 20/11/28,04:52:28,04,10,1, 11.8,1,1, 3.450, 10547.133, 239.328, 52598.338 20/11/28,04:52:28,05,10,1, 11.8,1,1, 3.450, 10547.132, 239.327, 52598.348 20/11/28,04:52:28,06,10,1, 11.8,1,1, 3.450, 10547.143, 239.315, 52598.335 20/11/28,04:52:28,07,10,1, 11.8,1,1, 3.450, 10547.161, 239.295, 52598.333 20/11/28,04:52:28,08,10,1, 11.8,1,1, 3.450, 10547.197, 239.346, 52598.343 20/11/28,04:52:28,09,10,1, 11.8,1,1, 3.450, 10547.197, 239.311, 52598.322 20/11/28,04:52:28,10,10,1, 11.8,1,1, 3.450, 10547.216, 239.339, 52598.340 20/11/28,04:52:28,11,10,1, 11.8,1,1, 3.450, 10547.221, 239.363, 52598.378 20/11/28,04:52:28,12,10,1, 11.8,1,1, 3.450, 10547.242, 239.358, 52598.383 20/11/28,04:52:28,13,10,1, 11.8,1,1, 3.450, 10547.241, 239.337, 52598.335 20/11/28,04:52:28,14,10,1, 11.8,1,1, 3.450, 10547.269, 239.367, 52598.379 20/11/28,04:52:28,15,10,1, 11.8,1,1, 3.450, 10547.279, 239.365, 52598.373 20/11/28,04:52:28,16,10,1, 11.8,1,1, 3.450, 10547.338, 239.394, 52598.558 20/11/28,04:52:28,17,10,1, 11.8,1,1, 3.450, 10547.332, 239.361, 52598.267 20/11/28,04:52:28,18,10,1, 11.8,1,1, 3.450, 10547.311, 239.392, 52598.322 20/11/28,04:52:28,19,10,1, 11.8,1,1, 3.450, 10547.342, 239.360, 52598.365 20/11/28,04:52:29,00,10,1, 11.9,1,1, 3.452, 10547.338, 239.360, 52598.365 20/11/28,04:52:29,01,10,1, 11.9,1,1, 3.452, 10547.358, 239.411, 52598.415 20/11/28,04:52:29,02,10,1, 11.9,1,1, 3.452, 10547.374, 239.424, 52598.374 20/11/28,04:52:29,03,10,1, 11.9,1,1, 3.452, 10547.370, 239.401, 52598.399 20/11/28,04:52:29,04,10,1, 11.9,1,1, 3.452, 10547.390, 239.406, 52598.446 20/11/28,04:52:29,05,10,1, 11.9,1,1, 3.452, 10547.403, 239.398, 52598.432 20/11/28,04:52:29,06,10,1, 11.9,1,1, 3.452, 10547.398, 239.405, 52598.448 20/11/28,04:52:29,07,10,1, 11.9,1,1, 3.452, 10547.439, 239.383, 52598.403 20/11/28,04:52:29,08,10,1, 11.9,1,1, 3.452, 10547.462, 239.416, 52598.453 20/11/28,04:52:29,09,10,1, 11.9,1,1, 3.452, 10547.462, 239.447, 52598.457 20/11/28,04:52:29,10,10,1, 11.9,1,1, 3.452, 10547.466, 239.411, 52598.453 20/11/28,04:52:29,11,10,1, 11.9,1,1, 3.452, 10547.485, 239.425, 52598.413 20/11/28,04:52:29,12,10,1, 11.9,1,1, 3.452, 10547.501, 239.419, 52598.446 20/11/28,04:52:29,13,10,1, 11.9,1,1, 3.452, 10547.514, 239.428, 52598.460 20/11/28,04:52:29,14,10,1, 11.9,1,1, 3.452, 10547.526, 239.423, 52598.460 20/11/28,04:52:29,15,10,1, 11.9,1,1, 3.452, 10547.533, 239.445, 52598.469 20/11/28,04:52:29,16,10,1, 11.9,1,1, 3.452, 10547.527, 239.421, 52598.454 20/11/28,04:52:29,17,10,1, 11.9,1,1, 3.452, 10547.571, 239.427, 52598.479 20/11/28,04:52:29,18,10,1, 11.9,1,1, 3.452, 10547.582, 239.480, 52598.514 20/11/28,04:52:29,19,10,1, 11.9,1,1, 3.452, 10547.602, 239.491, 52598.517 20/11/28,04:52:30,00,10,1, 11.9,1,1, 3.452, 10547.596, 239.491, 52598.517 20/11/28,04:52:30,01,10,1, 11.9,1,1, 3.452, 10547.601, 239.494, 52598.528 20/11/28,04:52:30,02,10,1, 11.9,1,1, 3.452, 10547.606, 239.472, 52598.520 20/11/28,04:52:30,03,10,1, 11.9,1,1, 3.452, 10547.620, 239.449, 52598.517 20/11/28,04:52:30,04,10,1, 11.9,1,1, 3.452, 10547.636, 239.485, 52598.536 20/11/28,04:52:30,05,10,1, 11.9,1,1, 3.452, 10547.680, 239.469, 52598.285 20/11/28,04:52:30,06,10,1, 11.9,1,1, 3.452, 10547.661, 239.523, 52598.503 20/11/28,04:52:30,07,10,1, 11.9,1,1, 3.452, 10547.635, 239.530, 52598.643 20/11/28,04:52:30,08,10,1, 11.9,1,1, 3.452, 10547.662, 239.532, 52598.583 20/11/28,04:52:30,09,10,1, 11.9,1,1, 3.452, 10547.671, 239.535, 52598.588 20/11/28,04:52:30,10,10,1, 11.9,1,1, 3.452, 10547.685, 239.510, 52598.580 20/11/28,04:52:30,11,10,1, 11.9,1,1, 3.452, 10547.699, 239.516, 52598.579 20/11/28,04:52:30,12,10,1, 11.9,1,1, 3.452, 10547.729, 239.522, 52598.575 20/11/28,04:52:30,13,10,1, 11.9,1,1, 3.452, 10547.736, 239.507, 52598.599 20/11/28,04:52:30,14,10,1, 11.9,1,1, 3.452, 10547.743, 239.530, 52598.595 20/11/28,04:52:30,15,10,1, 11.9,1,1, 3.452, 10547.749, 239.544, 52598.610 20/11/28,04:52:30,16,10,1, 11.9,1,1, 3.452, 10547.780, 239.557, 52598.620 20/11/28,04:52:30,17,10,1, 11.9,1,1, 3.452, 10547.760, 239.560, 52598.608 20/11/28,04:52:30,18,10,1, 11.9,1,1, 3.452, 10547.824, 239.559, 52598.769 20/11/28,04:52:30,19,10,1, 11.9,1,1, 3.452, 10547.797, 239.556, 52598.517 20/11/28,04:52:31,00,10,1, 11.8,1,1, 3.446, 10547.796, 239.556, 52598.517 20/11/28,04:52:31,01,10,1, 11.8,1,1, 3.446, 10547.764, 239.553, 52598.650 20/11/28,04:52:31,02,10,1, 11.8,1,1, 3.446, 10547.802, 239.568, 52598.628 20/11/28,04:52:31,03,10,1, 11.8,1,1, 3.446, 10547.838, 239.556, 52598.644 20/11/28,04:52:31,04,10,1, 11.8,1,1, 3.446, 10547.861, 239.547, 52598.650 20/11/28,04:52:31,05,10,1, 11.8,1,1, 3.446, 10547.862, 239.575, 52598.658 20/11/28,04:52:31,06,10,1, 11.8,1,1, 3.446, 10547.874, 239.574, 52598.665 20/11/28,04:52:31,07,10,1, 11.8,1,1, 3.446, 10547.874, 239.564, 52598.629 20/11/28,04:52:31,08,10,1, 11.8,1,1, 3.446, 10547.905, 239.560, 52598.670 20/11/28,04:52:31,09,10,1, 11.8,1,1, 3.446, 10547.909, 239.567, 52598.650 20/11/28,04:52:31,10,10,1, 11.8,1,1, 3.446, 10547.939, 239.605, 52598.712 20/11/28,04:52:31,11,10,1, 11.8,1,1, 3.446, 10547.911, 239.596, 52598.713 20/11/28,04:52:31,12,10,1, 11.8,1,1, 3.446, 10547.936, 239.583, 52598.673 20/11/28,04:52:31,13,10,1, 11.8,1,1, 3.446, 10547.936, 239.628, 52598.677 20/11/28,04:52:31,14,10,1, 11.8,1,1, 3.446, 10547.952, 239.611, 52598.705 20/11/28,04:52:31,15,10,1, 11.8,1,1, 3.446, 10547.971, 239.599, 52598.676 20/11/28,04:52:31,16,10,1, 11.8,1,1, 3.446, 10547.962, 239.611, 52598.726 20/11/28,04:52:31,17,10,1, 11.8,1,1, 3.446, 10547.956, 239.641, 52598.709 20/11/28,04:52:31,18,10,1, 11.8,1,1, 3.446, 10547.979, 239.628, 52598.712 20/11/28,04:52:31,19,10,1, 11.8,1,1, 3.446, 10547.979, 239.619, 52598.738 20/11/28,04:52:32,00,10,1, 11.9,1,1, 3.455, 10547.972, 239.619, 52598.738 20/11/28,04:52:32,01,10,1, 11.9,1,1, 3.455, 10548.009, 239.638, 52598.755 20/11/28,04:52:32,02,10,1, 11.9,1,1, 3.455, 10548.004, 239.644, 52598.776 20/11/28,04:52:32,03,10,1, 11.9,1,1, 3.455, 10548.037, 239.682, 52598.810 20/11/28,04:52:32,04,10,1, 11.9,1,1, 3.455, 10548.043, 239.669, 52598.764 20/11/28,04:52:32,05,10,1, 11.9,1,1, 3.455, 10548.014, 239.685, 52598.777 20/11/28,04:52:32,06,10,1, 11.9,1,1, 3.455, 10548.046, 239.704, 52598.760 20/11/28,04:52:32,07,10,1, 11.9,1,1, 3.455, 10548.048, 239.678, 52598.754 20/11/28,04:52:32,08,10,1, 11.9,1,1, 3.455, 10548.064, 239.665, 52598.813 20/11/28,04:52:32,09,10,1, 11.9,1,1, 3.455, 10548.050, 239.684, 52598.799 20/11/28,04:52:32,10,10,1, 11.9,1,1, 3.455, 10548.077, 239.694, 52598.815 20/11/28,04:52:32,11,10,1, 11.9,1,1, 3.455, 10548.078, 239.722, 52598.825 20/11/28,04:52:32,12,10,1, 11.9,1,1, 3.455, 10548.087, 239.702, 52598.826 20/11/28,04:52:32,13,10,1, 11.9,1,1, 3.455, 10548.084, 239.712, 52598.847 20/11/28,04:52:32,14,10,1, 11.9,1,1, 3.455, 10548.114, 239.714, 52598.843 20/11/28,04:52:32,15,10,1, 11.9,1,1, 3.455, 10548.097, 239.720, 52598.870 20/11/28,04:52:32,16,10,1, 11.9,1,1, 3.455, 10548.113, 239.704, 52598.820 20/11/28,04:52:32,17,10,1, 11.9,1,1, 3.455, 10548.095, 239.721, 52598.864 20/11/28,04:52:32,18,10,1, 11.9,1,1, 3.455, 10548.122, 239.711, 52598.854 20/11/28,04:52:32,19,10,1, 11.9,1,1, 3.455, 10548.117, 239.750, 52598.849 20/11/28,04:52:33,00,10,1, 11.9,1,1, 3.452, 10548.114, 239.750, 52598.849 20/11/28,04:52:33,01,10,1, 11.9,1,1, 3.452, 10548.157, 239.773, 52598.878 20/11/28,04:52:33,02,10,1, 11.9,1,1, 3.452, 10548.155, 239.745, 52598.895 20/11/28,04:52:33,03,10,1, 11.9,1,1, 3.452, 10548.132, 239.740, 52598.887 20/11/28,04:52:33,04,10,1, 11.9,1,1, 3.452, 10548.167, 239.767, 52598.912 20/11/28,04:52:33,05,10,1, 11.9,1,1, 3.452, 10548.154, 239.764, 52598.904 20/11/28,04:52:33,06,10,1, 11.9,1,1, 3.452, 10548.117, 239.735, 52598.933 20/11/28,04:52:33,07,10,1, 11.9,1,1, 3.452, 10548.137, 239.788, 52598.898 20/11/28,04:52:33,08,10,1, 11.9,1,1, 3.452, 10548.169, 239.809, 52598.964 20/11/28,04:52:33,09,10,1, 11.9,1,1, 3.452, 10548.146, 239.765, 52598.906 20/11/28,04:52:33,10,10,1, 11.9,1,1, 3.452, 10548.187, 239.808, 52598.981 20/11/28,04:52:33,11,10,1, 11.9,1,1, 3.452, 10548.194, 239.812, 52598.978 20/11/28,04:52:33,12,10,1, 11.9,1,1, 3.452, 10548.184, 239.782, 52598.959 20/11/28,04:52:33,13,10,1, 11.9,1,1, 3.452, 10548.183, 239.788, 52598.921 20/11/28,04:52:33,14,10,1, 11.9,1,1, 3.452, 10548.220, 239.836, 52598.986 20/11/28,04:52:33,15,10,1, 11.9,1,1, 3.452, 10548.188, 239.818, 52598.947 20/11/28,04:52:33,16,10,1, 11.9,1,1, 3.452, 10548.193, 239.792, 52598.939 20/11/28,04:52:33,17,10,1, 11.9,1,1, 3.452, 10548.187, 239.791, 52598.955 20/11/28,04:52:33,18,10,1, 11.9,1,1, 3.452, 10548.189, 239.852, 52598.985 20/11/28,04:52:33,19,10,1, 11.9,1,1, 3.452, 10548.181, 239.853, 52598.987 20/11/28,04:52:34,00,10,1, 11.9,1,1, 3.453, 10548.180, 239.853, 52598.987 20/11/28,04:52:34,01,10,1, 11.9,1,1, 3.453, 10548.213, 239.830, 52599.016 20/11/28,04:52:34,02,10,1, 11.9,1,1, 3.453, 10548.189, 239.836, 52598.987 20/11/28,04:52:34,03,10,1, 11.9,1,1, 3.453, 10548.205, 239.848, 52598.988 20/11/28,04:52:34,04,10,1, 11.9,1,1, 3.453, 10548.208, 239.863, 52599.027 20/11/28,04:52:34,05,10,1, 11.9,1,1, 3.453, 10548.226, 239.855, 52599.016 20/11/28,04:52:34,06,10,1, 11.9,1,1, 3.453, 10548.239, 239.826, 52599.070 20/11/28,04:52:34,07,10,1, 11.9,1,1, 3.453, 10548.210, 239.875, 52599.008 20/11/28,04:52:34,08,10,1, 11.9,1,1, 3.453, 10548.206, 239.867, 52599.007 20/11/28,04:52:34,09,10,1, 11.9,1,1, 3.453, 10548.212, 239.882, 52599.028 20/11/28,04:52:34,10,10,1, 11.9,1,1, 3.453, 10548.196, 239.878, 52599.029 20/11/28,04:52:34,11,10,1, 11.9,1,1, 3.453, 10548.224, 239.874, 52599.045 20/11/28,04:52:34,12,10,1, 11.9,1,1, 3.453, 10548.218, 239.877, 52599.071 20/11/28,04:52:34,13,10,1, 11.9,1,1, 3.453, 10548.218, 239.869, 52599.017 20/11/28,04:52:34,14,10,1, 11.9,1,1, 3.453, 10548.209, 239.848, 52599.040 20/11/28,04:52:34,15,10,1, 11.9,1,1, 3.453, 10548.220, 239.900, 52599.092 20/11/28,04:52:34,16,10,1, 11.9,1,1, 3.453, 10548.208, 239.862, 52599.061 20/11/28,04:52:34,17,10,1, 11.9,1,1, 3.453, 10548.218, 239.860, 52599.058 20/11/28,04:52:34,18,10,1, 11.9,1,1, 3.453, 10548.239, 239.886, 52599.081 20/11/28,04:52:34,19,10,1, 11.9,1,1, 3.453, 10548.238, 239.862, 52599.076 20/11/28,04:52:35,00,10,1, 11.9,1,1, 3.453, 10548.230, 239.862, 52599.076 20/11/28,04:52:35,01,10,1, 11.9,1,1, 3.453, 10548.254, 239.873, 52599.124 20/11/28,04:52:35,02,10,1, 11.9,1,1, 3.453, 10548.242, 239.876, 52599.098 20/11/28,04:52:35,03,10,1, 11.9,1,1, 3.453, 10548.234, 239.861, 52599.079 20/11/28,04:52:35,04,10,1, 11.9,1,1, 3.453, 10548.247, 239.869, 52599.095 20/11/28,04:52:35,05,10,1, 11.9,1,1, 3.453, 10548.253, 239.879, 52599.116 20/11/28,04:52:35,06,10,1, 11.9,1,1, 3.453, 10548.236, 239.890, 52599.123 20/11/28,04:52:35,07,10,1, 11.9,1,1, 3.453, 10548.281, 239.908, 52599.116 20/11/28,04:52:35,08,10,1, 11.9,1,1, 3.453, 10548.210, 239.869, 52599.037 20/11/28,04:52:35,09,10,1, 11.9,1,1, 3.453, 10548.235, 239.891, 52599.160 20/11/28,04:52:35,10,10,1, 11.9,1,1, 3.453, 10548.264, 239.874, 52599.107 20/11/28,04:52:35,11,10,1, 11.9,1,1, 3.453, 10548.269, 239.889, 52599.141 20/11/28,04:52:35,12,10,1, 11.9,1,1, 3.453, 10548.260, 239.879, 52599.131 20/11/28,04:52:35,13,10,1, 11.9,1,1, 3.453, 10548.259, 239.893, 52599.162 20/11/28,04:52:35,14,10,1, 11.9,1,1, 3.453, 10548.262, 239.896, 52599.170 20/11/28,04:52:35,15,10,1, 11.9,1,1, 3.453, 10548.271, 239.870, 52599.150 20/11/28,04:52:35,16,10,1, 11.9,1,1, 3.453, 10548.263, 239.868, 52599.165 20/11/28,04:52:35,17,10,1, 11.9,1,1, 3.453, 10548.260, 239.903, 52599.175 20/11/28,04:52:35,18,10,1, 11.9,1,1, 3.453, 10548.258, 239.877, 52599.148 20/11/28,04:52:35,19,10,1, 11.9,1,1, 3.453, 10548.254, 239.878, 52599.143 20/11/28,04:52:36,00,10,1, 11.9,1,1, 3.451, 10548.247, 239.878, 52599.143 20/11/28,04:52:36,01,10,1, 11.9,1,1, 3.451, 10548.260, 239.887, 52599.174 20/11/28,04:52:36,02,10,1, 11.9,1,1, 3.451, 10548.232, 239.870, 52599.053 20/11/28,04:52:36,03,10,1, 11.9,1,1, 3.451, 10548.299, 239.888, 52599.247 20/11/28,04:52:36,04,10,1, 11.9,1,1, 3.451, 10548.317, 239.878, 52599.146 20/11/28,04:52:36,05,10,1, 11.9,1,1, 3.451, 10548.300, 239.885, 52599.155 20/11/28,04:52:36,06,10,1, 11.9,1,1, 3.451, 10548.291, 239.902, 52599.214 20/11/28,04:52:36,07,10,1, 11.9,1,1, 3.451, 10548.276, 239.897, 52599.209 20/11/28,04:52:36,08,10,1, 11.9,1,1, 3.451, 10548.277, 239.877, 52599.232 20/11/28,04:52:36,09,10,1, 11.9,1,1, 3.451, 10548.264, 239.883, 52599.242 20/11/28,04:52:36,10,10,1, 11.9,1,1, 3.451, 10548.305, 239.901, 52599.251 20/11/28,04:52:36,11,10,1, 11.9,1,1, 3.451, 10548.266, 239.879, 52599.215 20/11/28,04:52:36,12,10,1, 11.9,1,1, 3.451, 10548.279, 239.912, 52599.242 20/11/28,04:52:36,13,10,1, 11.9,1,1, 3.451, 10548.252, 239.920, 52599.260 20/11/28,04:52:36,14,10,1, 11.9,1,1, 3.451, 10548.282, 239.916, 52599.288 20/11/28,04:52:36,15,10,1, 11.9,1,1, 3.451, 10548.296, 239.901, 52599.234 20/11/28,04:52:36,16,10,1, 11.9,1,1, 3.451, 10548.310, 239.890, 52599.214 20/11/28,04:52:36,17,10,1, 11.9,1,1, 3.451, 10548.317, 239.927, 52599.236 20/11/28,04:52:36,18,10,1, 11.9,1,1, 3.451, 10548.304, 239.897, 52599.233 20/11/28,04:52:36,19,10,1, 11.9,1,1, 3.451, 10548.302, 239.919, 52599.284 20/11/28,04:52:37,00,10,1, 11.9,1,1, 3.451, 10548.297, 239.919, 52599.284 20/11/28,04:52:37,01,10,1, 11.9,1,1, 3.451, 10548.290, 239.936, 52599.270 20/11/28,04:52:37,02,10,1, 11.9,1,1, 3.451, 10548.304, 239.931, 52599.278 20/11/28,04:52:37,03,10,1, 11.9,1,1, 3.451, 10548.312, 239.960, 52599.335 20/11/28,04:52:37,04,10,1, 11.9,1,1, 3.451, 10548.311, 239.918, 52599.297 20/11/28,04:52:37,05,10,1, 11.9,1,1, 3.451, 10548.291, 239.932, 52599.288 20/11/28,04:52:37,06,10,1, 11.9,1,1, 3.451, 10548.298, 239.946, 52599.322 20/11/28,04:52:37,07,10,1, 11.9,1,1, 3.451, 10548.300, 239.943, 52599.280 20/11/28,04:52:37,08,10,1, 11.9,1,1, 3.451, 10548.317, 239.951, 52599.322 20/11/28,04:52:37,09,10,1, 11.9,1,1, 3.451, 10548.325, 239.955, 52599.296 20/11/28,04:52:37,10,10,1, 11.9,1,1, 3.451, 10548.331, 239.977, 52599.320 20/11/28,04:52:37,11,10,1, 11.9,1,1, 3.451, 10548.322, 239.970, 52599.255 20/11/28,04:52:37,12,10,1, 11.9,1,1, 3.451, 10548.310, 239.954, 52599.257 20/11/28,04:52:37,13,10,1, 11.9,1,1, 3.451, 10548.348, 239.996, 52599.316 20/11/28,04:52:37,14,10,1, 11.9,1,1, 3.451, 10548.356, 239.970, 52599.276 20/11/28,04:52:37,15,10,1, 11.9,1,1, 3.451, 10548.354, 239.961, 52599.292 20/11/28,04:52:37,16,10,1, 11.9,1,1, 3.451, 10548.342, 240.002, 52599.338 20/11/28,04:52:37,17,10,1, 11.9,1,1, 3.451, 10548.351, 240.020, 52599.353 20/11/28,04:52:37,18,10,1, 11.9,1,1, 3.451, 10548.351, 240.011, 52599.329 20/11/28,04:52:37,19,10,1, 11.9,1,1, 3.451, 10548.335, 240.012, 52599.351 20/11/28,04:52:38,00,10,1, 11.9,1,1, 3.452, 10548.331, 240.012, 52599.351 20/11/28,04:52:38,01,10,1, 11.9,1,1, 3.452, 10548.348, 240.045, 52599.336 20/11/28,04:52:38,02,10,1, 11.9,1,1, 3.452, 10548.354, 240.073, 52599.374 20/11/28,04:52:38,03,10,1, 11.9,1,1, 3.452, 10548.368, 240.020, 52599.357 20/11/28,04:52:38,04,10,1, 11.9,1,1, 3.452, 10548.357, 240.067, 52599.377 20/11/28,04:52:38,05,10,1, 11.9,1,1, 3.452, 10548.372, 240.047, 52599.370 20/11/28,04:52:38,06,10,1, 11.9,1,1, 3.452, 10548.368, 240.065, 52599.373 20/11/28,04:52:38,07,10,1, 11.9,1,1, 3.452, 10548.379, 240.086, 52599.409 20/11/28,04:52:38,08,10,1, 11.9,1,1, 3.452, 10548.387, 240.069, 52599.452 20/11/28,04:52:38,09,10,1, 11.9,1,1, 3.452, 10548.376, 240.058, 52599.387 20/11/28,04:52:38,10,10,1, 11.9,1,1, 3.452, 10548.408, 240.101, 52599.399 20/11/28,04:52:38,11,10,1, 11.9,1,1, 3.452, 10548.402, 240.118, 52599.445 20/11/28,04:52:38,12,10,1, 11.9,1,1, 3.452, 10548.400, 240.127, 52599.477 20/11/28,04:52:38,13,10,1, 11.9,1,1, 3.452, 10548.393, 240.115, 52599.447 20/11/28,04:52:38,14,10,1, 11.9,1,1, 3.452, 10548.413, 240.104, 52599.424 20/11/28,04:52:38,15,10,1, 11.9,1,1, 3.452, 10548.416, 240.105, 52599.465 20/11/28,04:52:38,16,10,1, 11.9,1,1, 3.452, 10548.419, 240.097, 52599.427 20/11/28,04:52:38,17,10,1, 11.9,1,1, 3.452, 10548.407, 240.112, 52599.462 20/11/28,04:52:38,18,10,1, 11.9,1,1, 3.452, 10548.447, 240.135, 52599.453 20/11/28,04:52:38,19,10,1, 11.9,1,1, 3.452, 10548.439, 240.116, 52599.454 20/11/28,04:52:39,00,10,1, 11.8,1,1, 3.451, 10548.431, 240.116, 52599.454 20/11/28,04:52:39,01,10,1, 11.8,1,1, 3.451, 10548.453, 240.160, 52599.496 20/11/28,04:52:39,02,10,1, 11.8,1,1, 3.451, 10548.457, 240.143, 52599.460 20/11/28,04:52:39,03,10,1, 11.8,1,1, 3.451, 10548.456, 240.145, 52599.515 20/11/28,04:52:39,04,10,1, 11.8,1,1, 3.451, 10548.454, 240.135, 52599.498 20/11/28,04:52:39,05,10,1, 11.8,1,1, 3.451, 10548.471, 240.162, 52599.502 20/11/28,04:52:39,06,10,1, 11.8,1,1, 3.451, 10548.466, 240.136, 52599.505 20/11/28,04:52:39,07,10,1, 11.8,1,1, 3.451, 10548.508, 240.173, 52599.526 20/11/28,04:52:39,08,10,1, 11.8,1,1, 3.451, 10548.487, 240.196, 52599.533 20/11/28,04:52:39,09,10,1, 11.8,1,1, 3.451, 10548.482, 240.163, 52599.535 20/11/28,04:52:39,10,10,1, 11.8,1,1, 3.451, 10548.492, 240.152, 52599.488 20/11/28,04:52:39,11,10,1, 11.8,1,1, 3.451, 10548.532, 240.188, 52599.544 20/11/28,04:52:39,12,10,1, 11.8,1,1, 3.451, 10548.486, 240.169, 52599.564 20/11/28,04:52:39,13,10,1, 11.8,1,1, 3.451, 10548.500, 240.169, 52599.535 20/11/28,04:52:39,14,10,1, 11.8,1,1, 3.451, 10548.528, 240.200, 52599.528 20/11/28,04:52:39,15,10,1, 11.8,1,1, 3.451, 10548.536, 240.190, 52599.512 20/11/28,04:52:39,16,10,1, 11.8,1,1, 3.451, 10548.555, 240.208, 52599.554 20/11/28,04:52:39,17,10,1, 11.8,1,1, 3.451, 10548.559, 240.216, 52599.541 20/11/28,04:52:39,18,10,1, 11.8,1,1, 3.451, 10548.592, 240.260, 52599.583 20/11/28,04:52:39,19,10,1, 11.8,1,1, 3.451, 10548.598, 240.238, 52599.590 20/11/28,04:52:40,00,10,1, 11.9,1,1, 3.456, 10548.598, 240.238, 52599.590 20/11/28,04:52:40,01,10,1, 11.9,1,1, 3.456, 10548.606, 240.217, 52599.569 20/11/28,04:52:40,02,10,1, 11.9,1,1, 3.456, 10548.611, 240.226, 52599.588 20/11/28,04:52:40,03,10,1, 11.9,1,1, 3.456, 10548.608, 240.227, 52599.573 20/11/28,04:52:40,04,10,1, 11.9,1,1, 3.456, 10548.636, 240.215, 52599.605 20/11/28,04:52:40,05,10,1, 11.9,1,1, 3.456, 10548.622, 240.246, 52599.641 20/11/28,04:52:40,06,10,1, 11.9,1,1, 3.456, 10548.629, 240.237, 52599.582 20/11/28,04:52:40,07,10,1, 11.9,1,1, 3.456, 10548.647, 240.230, 52599.631 20/11/28,04:52:40,08,10,1, 11.9,1,1, 3.456, 10548.669, 240.258, 52599.623 20/11/28,04:52:40,09,10,1, 11.9,1,1, 3.456, 10548.663, 240.226, 52599.656 20/11/28,04:52:40,10,10,1, 11.9,1,1, 3.456, 10548.657, 240.224, 52599.599 20/11/28,04:52:40,11,10,1, 11.9,1,1, 3.456, 10548.658, 240.232, 52599.607 20/11/28,04:52:40,12,10,1, 11.9,1,1, 3.456, 10548.679, 240.243, 52599.621 20/11/28,04:52:40,13,10,1, 11.9,1,1, 3.456, 10548.700, 240.213, 52599.643 20/11/28,04:52:40,14,10,1, 11.9,1,1, 3.456, 10548.681, 240.260, 52599.655 20/11/28,04:52:40,15,10,1, 11.9,1,1, 3.456, 10548.705, 240.259, 52599.665 20/11/28,04:52:40,16,10,1, 11.9,1,1, 3.456, 10548.709, 240.250, 52599.661 20/11/28,04:52:40,17,10,1, 11.9,1,1, 3.456, 10548.723, 240.257, 52599.656 20/11/28,04:52:40,18,10,1, 11.9,1,1, 3.456, 10548.751, 240.273, 52599.631 20/11/28,04:52:40,19,10,1, 11.9,1,1, 3.456, 10548.760, 240.272, 52599.660 20/11/28,04:52:41,00,10,1, 11.9,1,1, 3.455, 10548.756, 240.272, 52599.660 20/11/28,04:52:41,01,10,1, 11.9,1,1, 3.455, 10548.782, 240.254, 52599.666 20/11/28,04:52:41,02,10,1, 11.9,1,1, 3.455, 10548.785, 240.289, 52599.701 20/11/28,04:52:41,03,10,1, 11.9,1,1, 3.455, 10548.786, 240.275, 52599.705 20/11/28,04:52:41,04,10,1, 11.9,1,1, 3.455, 10548.807, 240.245, 52599.656 20/11/28,04:52:41,05,10,1, 11.9,1,1, 3.455, 10548.815, 240.314, 52599.684 20/11/28,04:52:41,06,10,1, 11.9,1,1, 3.455, 10548.830, 240.295, 52599.646 20/11/28,04:52:41,07,10,1, 11.9,1,1, 3.455, 10548.790, 240.275, 52599.658 20/11/28,04:52:41,08,10,1, 11.9,1,1, 3.455, 10548.819, 240.294, 52599.686 20/11/28,04:52:41,09,10,1, 11.9,1,1, 3.455, 10548.834, 240.284, 52599.618 20/11/28,04:52:41,10,10,1, 11.9,1,1, 3.455, 10548.841, 240.306, 52599.683 20/11/28,04:52:41,11,10,1, 11.9,1,1, 3.455, 10548.860, 240.320, 52599.712 20/11/28,04:52:41,12,10,1, 11.9,1,1, 3.455, 10548.869, 240.306, 52599.641 20/11/28,04:52:41,13,10,1, 11.9,1,1, 3.455, 10548.895, 240.311, 52599.726 20/11/28,04:52:41,14,10,1, 11.9,1,1, 3.455, 10548.903, 240.311, 52599.684 20/11/28,04:52:41,15,10,1, 11.9,1,1, 3.455, 10548.929, 240.340, 52599.750 20/11/28,04:52:41,16,10,1, 11.9,1,1, 3.455, 10548.915, 240.336, 52599.766 20/11/28,04:52:41,17,10,1, 11.9,1,1, 3.455, 10548.920, 240.353, 52599.743 20/11/28,04:52:41,18,10,1, 11.9,1,1, 3.455, 10548.917, 240.318, 52599.732 20/11/28,04:52:41,19,10,1, 11.9,1,1, 3.455, 10548.966, 240.331, 52599.843 20/11/28,04:52:42,00,10,1, 11.9,1,1, 3.453, 10548.965, 240.331, 52599.843 20/11/28,04:52:42,01,10,1, 11.9,1,1, 3.453, 10548.981, 240.341, 52599.800 20/11/28,04:52:42,02,10,1, 11.9,1,1, 3.453, 10548.991, 240.340, 52599.708 20/11/28,04:52:42,03,10,1, 11.9,1,1, 3.453, 10548.993, 240.353, 52599.739 20/11/28,04:52:42,04,10,1, 11.9,1,1, 3.453, 10548.986, 240.355, 52599.769 20/11/28,04:52:42,05,10,1, 11.9,1,1, 3.453, 10548.989, 240.335, 52599.811 20/11/28,04:52:42,06,10,1, 11.9,1,1, 3.453, 10548.996, 240.357, 52599.773 20/11/28,04:52:42,07,10,1, 11.9,1,1, 3.453, 10549.002, 240.356, 52599.759 20/11/28,04:52:42,08,10,1, 11.9,1,1, 3.453, 10549.002, 240.376, 52599.812 20/11/28,04:52:42,09,10,1, 11.9,1,1, 3.453, 10549.041, 240.373, 52599.805 20/11/28,04:52:42,10,10,1, 11.9,1,1, 3.453, 10549.055, 240.372, 52599.793 20/11/28,04:52:42,11,10,1, 11.9,1,1, 3.453, 10549.056, 240.363, 52599.800 20/11/28,04:52:42,12,10,1, 11.9,1,1, 3.453, 10549.061, 240.405, 52599.812 20/11/28,04:52:42,13,10,1, 11.9,1,1, 3.453, 10549.088, 240.391, 52599.837 20/11/28,04:52:42,14,10,1, 11.9,1,1, 3.453, 10549.098, 240.394, 52599.858 20/11/28,04:52:42,15,10,1, 11.9,1,1, 3.453, 10549.091, 240.410, 52600.021 20/11/28,04:52:42,16,10,1, 11.9,1,1, 3.453, 10549.071, 240.396, 52599.857 20/11/28,04:52:42,17,10,1, 11.9,1,1, 3.453, 10549.117, 240.400, 52599.872 20/11/28,04:52:42,18,10,1, 11.9,1,1, 3.453, 10549.141, 240.396, 52599.859 20/11/28,04:52:42,19,10,1, 11.9,1,1, 3.453, 10549.137, 240.401, 52599.873 20/11/28,04:52:43,00,10,1, 11.8,1,1, 3.449, 10549.132, 240.401, 52599.873 20/11/28,04:52:43,01,10,1, 11.8,1,1, 3.449, 10549.167, 240.440, 52599.875 20/11/28,04:52:43,02,10,1, 11.8,1,1, 3.449, 10549.203, 240.453, 52599.934 20/11/28,04:52:43,03,10,1, 11.8,1,1, 3.449, 10549.191, 240.444, 52599.919 20/11/28,04:52:43,04,10,1, 11.8,1,1, 3.449, 10549.239, 240.455, 52599.921 20/11/28,04:52:43,05,10,1, 11.8,1,1, 3.449, 10549.230, 240.445, 52599.908 20/11/28,04:52:43,06,10,1, 11.8,1,1, 3.449, 10549.238, 240.449, 52599.925 20/11/28,04:52:43,07,10,1, 11.8,1,1, 3.449, 10549.246, 240.454, 52599.939 20/11/28,04:52:43,08,10,1, 11.8,1,1, 3.449, 10549.271, 240.476, 52599.961 20/11/28,04:52:43,09,10,1, 11.8,1,1, 3.449, 10549.258, 240.496, 52600.111 20/11/28,04:52:43,10,10,1, 11.8,1,1, 3.449, 10549.295, 240.506, 52599.939 20/11/28,04:52:43,11,10,1, 11.8,1,1, 3.449, 10549.312, 240.461, 52599.836 20/11/28,04:52:43,12,10,1, 11.8,1,1, 3.449, 10549.276, 240.489, 52600.022 20/11/28,04:52:43,13,10,1, 11.8,1,1, 3.449, 10549.321, 240.522, 52599.986 20/11/28,04:52:43,14,10,1, 11.8,1,1, 3.449, 10549.364, 240.497, 52599.974 20/11/28,04:52:43,15,10,1, 11.8,1,1, 3.449, 10549.349, 240.497, 52599.950 20/11/28,04:52:43,16,10,1, 11.8,1,1, 3.449, 10549.361, 240.500, 52599.983 20/11/28,04:52:43,17,10,1, 11.8,1,1, 3.449, 10549.374, 240.485, 52599.977 20/11/28,04:52:43,18,10,1, 11.8,1,1, 3.449, 10549.368, 240.517, 52599.980 20/11/28,04:52:43,19,10,1, 11.8,1,1, 3.449, 10549.420, 240.504, 52600.038 20/11/28,04:52:44,00,10,1, 11.8,1,1, 3.451, 10549.415, 240.504, 52600.038 20/11/28,04:52:44,01,10,1, 11.8,1,1, 3.451, 10549.441, 240.543, 52600.093 20/11/28,04:52:44,02,10,1, 11.8,1,1, 3.451, 10549.447, 240.561, 52600.068 20/11/28,04:52:44,03,10,1, 11.8,1,1, 3.451, 10549.486, 240.553, 52600.055 20/11/28,04:52:44,04,10,1, 11.8,1,1, 3.451, 10549.424, 240.547, 52600.012 20/11/28,04:52:44,05,10,1, 11.8,1,1, 3.451, 10549.481, 240.566, 52600.047 20/11/28,04:52:44,06,10,1, 11.8,1,1, 3.451, 10549.505, 240.550, 52600.062 20/11/28,04:52:44,07,10,1, 11.8,1,1, 3.451, 10549.482, 240.601, 52600.057 20/11/28,04:52:44,08,10,1, 11.8,1,1, 3.451, 10549.504, 240.571, 52600.054 20/11/28,04:52:44,09,10,1, 11.8,1,1, 3.451, 10549.509, 240.589, 52600.059 20/11/28,04:52:44,10,10,1, 11.8,1,1, 3.451, 10549.538, 240.608, 52600.114 20/11/28,04:52:44,11,10,1, 11.8,1,1, 3.451, 10549.533, 240.597, 52600.115 20/11/28,04:52:44,12,10,1, 11.8,1,1, 3.451, 10549.543, 240.622, 52600.133 20/11/28,04:52:44,13,10,1, 11.8,1,1, 3.451, 10549.574, 240.657, 52600.154 20/11/28,04:52:44,14,10,1, 11.8,1,1, 3.451, 10549.570, 240.592, 52600.094 20/11/28,04:52:44,15,10,1, 11.8,1,1, 3.451, 10549.580, 240.606, 52600.127 20/11/28,04:52:44,16,10,1, 11.8,1,1, 3.451, 10549.608, 240.644, 52600.130 20/11/28,04:52:44,17,10,1, 11.8,1,1, 3.451, 10549.611, 240.665, 52600.178 20/11/28,04:52:44,18,10,1, 11.8,1,1, 3.451, 10549.597, 240.661, 52600.124 20/11/28,04:52:44,19,10,1, 11.8,1,1, 3.451, 10549.632, 240.675, 52600.187 20/11/28,04:52:45,00,10,1, 11.9,1,1, 3.450, 10549.624, 240.675, 52600.187 20/11/28,04:52:45,01,10,1, 11.9,1,1, 3.450, 10549.608, 240.650, 52600.140 20/11/28,04:52:45,02,10,1, 11.9,1,1, 3.450, 10549.631, 240.666, 52600.158 20/11/28,04:52:45,03,10,1, 11.9,1,1, 3.450, 10549.640, 240.688, 52600.232 20/11/28,04:52:45,04,10,1, 11.9,1,1, 3.450, 10549.694, 240.716, 52600.203 20/11/28,04:52:45,05,10,1, 11.9,1,1, 3.450, 10549.661, 240.667, 52600.178 20/11/28,04:52:45,06,10,1, 11.9,1,1, 3.450, 10549.664, 240.726, 52600.164 20/11/28,04:52:45,07,10,1, 11.9,1,1, 3.450, 10549.691, 240.774, 52600.211 20/11/28,04:52:45,08,10,1, 11.9,1,1, 3.450, 10549.694, 240.711, 52600.244 20/11/28,04:52:45,09,10,1, 11.9,1,1, 3.450, 10549.726, 240.697, 52600.238 20/11/28,04:52:45,10,10,1, 11.9,1,1, 3.450, 10549.721, 240.753, 52600.242 20/11/28,04:52:45,11,10,1, 11.9,1,1, 3.450, 10549.719, 240.745, 52600.248 20/11/28,04:52:45,12,10,1, 11.9,1,1, 3.450, 10549.716, 240.743, 52600.256 20/11/28,04:52:45,13,10,1, 11.9,1,1, 3.450, 10549.713, 240.766, 52600.351 20/11/28,04:52:45,14,10,1, 11.9,1,1, 3.450, 10549.749, 240.777, 52600.288 20/11/28,04:52:45,15,10,1, 11.9,1,1, 3.450, 10549.731, 240.755, 52600.208 20/11/28,04:52:45,16,10,1, 11.9,1,1, 3.450, 10549.758, 240.773, 52600.266 20/11/28,04:52:45,17,10,1, 11.9,1,1, 3.450, 10549.749, 240.819, 52600.274 20/11/28,04:52:45,18,10,1, 11.9,1,1, 3.450, 10549.775, 240.774, 52600.100 20/11/28,04:52:45,19,10,1, 11.9,1,1, 3.450, 10549.781, 240.799, 52600.233 20/11/28,04:52:46,00,10,1, 11.8,1,1, 3.448, 10549.774, 240.799, 52600.233 20/11/28,04:52:46,01,10,1, 11.8,1,1, 3.448, 10549.809, 240.811, 52600.333 20/11/28,04:52:46,02,10,1, 11.8,1,1, 3.448, 10549.813, 240.826, 52600.309 20/11/28,04:52:46,03,10,1, 11.8,1,1, 3.448, 10549.823, 240.848, 52600.323 20/11/28,04:52:46,04,10,1, 11.8,1,1, 3.448, 10549.859, 240.840, 52600.327 20/11/28,04:52:46,05,10,1, 11.8,1,1, 3.448, 10549.832, 240.811, 52600.314 20/11/28,04:52:46,06,10,1, 11.8,1,1, 3.448, 10549.821, 240.850, 52600.331 20/11/28,04:52:46,07,10,1, 11.8,1,1, 3.448, 10549.869, 240.868, 52600.357 20/11/28,04:52:46,08,10,1, 11.8,1,1, 3.448, 10549.872, 240.857, 52600.348 20/11/28,04:52:46,09,10,1, 11.8,1,1, 3.448, 10549.849, 240.864, 52600.322 20/11/28,04:52:46,10,10,1, 11.8,1,1, 3.448, 10549.892, 240.900, 52600.398 20/11/28,04:52:46,11,10,1, 11.8,1,1, 3.448, 10549.897, 240.881, 52600.363 20/11/28,04:52:46,12,10,1, 11.8,1,1, 3.448, 10549.900, 240.908, 52600.418 20/11/28,04:52:46,13,10,1, 11.8,1,1, 3.448, 10549.904, 240.892, 52600.408 20/11/28,04:52:46,14,10,1, 11.8,1,1, 3.448, 10549.913, 240.903, 52600.423 20/11/28,04:52:46,15,10,1, 11.8,1,1, 3.448, 10549.937, 240.897, 52600.426 20/11/28,04:52:46,16,10,1, 11.8,1,1, 3.448, 10549.974, 240.900, 52600.411 20/11/28,04:52:46,17,10,1, 11.8,1,1, 3.448, 10549.953, 240.916, 52600.421 20/11/28,04:52:46,18,10,1, 11.8,1,1, 3.448, 10549.951, 240.922, 52600.436 20/11/28,04:52:46,19,10,1, 11.8,1,1, 3.448, 10549.961, 240.908, 52600.461 20/11/28,04:52:47,00,10,1, 11.9,1,1, 3.454, 10549.958, 240.908, 52600.461 20/11/28,04:52:47,01,10,1, 11.9,1,1, 3.454, 10549.980, 240.943, 52600.444 20/11/28,04:52:47,02,10,1, 11.9,1,1, 3.454, 10549.993, 240.962, 52600.420 20/11/28,04:52:47,03,10,1, 11.9,1,1, 3.454, 10549.981, 240.987, 52600.475 20/11/28,04:52:47,04,10,1, 11.9,1,1, 3.454, 10550.022, 240.970, 52600.468 20/11/28,04:52:47,05,10,1, 11.9,1,1, 3.454, 10550.034, 240.969, 52600.448 20/11/28,04:52:47,06,10,1, 11.9,1,1, 3.454, 10550.041, 240.986, 52600.491 20/11/28,04:52:47,07,10,1, 11.9,1,1, 3.454, 10550.068, 241.017, 52600.489 20/11/28,04:52:47,08,10,1, 11.9,1,1, 3.454, 10550.044, 240.998, 52600.471 20/11/28,04:52:47,09,10,1, 11.9,1,1, 3.454, 10550.050, 241.007, 52600.527 20/11/28,04:52:47,10,10,1, 11.9,1,1, 3.454, 10550.093, 241.019, 52600.503 20/11/28,04:52:47,11,10,1, 11.9,1,1, 3.454, 10550.104, 241.058, 52600.543 20/11/28,04:52:47,12,10,1, 11.9,1,1, 3.454, 10550.055, 241.037, 52600.489 20/11/28,04:52:47,13,10,1, 11.9,1,1, 3.454, 10550.110, 241.026, 52600.482 20/11/28,04:52:47,14,10,1, 11.9,1,1, 3.454, 10550.126, 241.045, 52600.534 20/11/28,04:52:47,15,10,1, 11.9,1,1, 3.454, 10550.134, 241.040, 52600.524 20/11/28,04:52:47,16,10,1, 11.9,1,1, 3.454, 10550.147, 241.087, 52600.557 20/11/28,04:52:47,17,10,1, 11.9,1,1, 3.454, 10550.156, 241.105, 52600.596 20/11/28,04:52:47,18,10,1, 11.9,1,1, 3.454, 10550.161, 241.077, 52600.541 20/11/28,04:52:47,19,10,1, 11.9,1,1, 3.454, 10550.177, 241.104, 52600.705 20/11/28,04:52:48,00,10,1, 11.8,1,1, 3.449, 10550.175, 241.104, 52600.705 20/11/28,04:52:48,01,10,1, 11.8,1,1, 3.449, 10550.190, 241.118, 52600.737 20/11/28,04:52:48,02,10,1, 11.8,1,1, 3.449, 10550.190, 241.131, 52600.519 20/11/28,04:52:48,03,10,1, 11.8,1,1, 3.449, 10550.232, 241.115, 52600.589 20/11/28,04:52:48,04,10,1, 11.8,1,1, 3.449, 10550.213, 241.126, 52600.591 20/11/28,04:52:48,05,10,1, 11.8,1,1, 3.449, 10550.231, 241.110, 52600.577 20/11/28,04:52:48,06,10,1, 11.8,1,1, 3.449, 10550.218, 241.125, 52600.620 20/11/28,04:52:48,07,10,1, 11.8,1,1, 3.449, 10550.274, 241.163, 52600.651 20/11/28,04:52:48,08,10,1, 11.8,1,1, 3.449, 10550.267, 241.129, 52600.687 20/11/28,04:52:48,09,10,1, 11.8,1,1, 3.449, 10550.290, 241.148, 52600.650 20/11/28,04:52:48,10,10,1, 11.8,1,1, 3.449, 10550.296, 241.203, 52600.698 20/11/28,04:52:48,11,10,1, 11.8,1,1, 3.449, 10550.314, 241.146, 52600.709 20/11/28,04:52:48,12,10,1, 11.8,1,1, 3.449, 10550.284, 241.152, 52600.668 20/11/28,04:52:48,13,10,1, 11.8,1,1, 3.449, 10550.348, 241.163, 52600.699 20/11/28,04:52:48,14,10,1, 11.8,1,1, 3.449, 10550.331, 241.206, 52600.714 20/11/28,04:52:48,15,10,1, 11.8,1,1, 3.449, 10550.343, 241.200, 52600.653 20/11/28,04:52:48,16,10,1, 11.8,1,1, 3.449, 10550.393, 241.188, 52600.717 20/11/28,04:52:48,17,10,1, 11.8,1,1, 3.449, 10550.361, 241.234, 52600.736 20/11/28,04:52:48,18,10,1, 11.8,1,1, 3.449, 10550.416, 241.182, 52600.462 20/11/28,04:52:48,19,10,1, 11.8,1,1, 3.449, 10550.397, 241.222, 52600.665 20/11/28,04:52:49,00,10,1, 11.9,1,1, 3.450, 10550.392, 241.222, 52600.665 20/11/28,04:52:49,01,10,1, 11.9,1,1, 3.450, 10550.432, 241.234, 52600.753 20/11/28,04:52:49,02,10,1, 11.9,1,1, 3.450, 10550.406, 241.225, 52600.727 20/11/28,04:52:49,03,10,1, 11.9,1,1, 3.450, 10550.430, 241.241, 52600.714 20/11/28,04:52:49,04,10,1, 11.9,1,1, 3.450, 10550.437, 241.239, 52600.723 20/11/28,04:52:49,05,10,1, 11.9,1,1, 3.450, 10550.464, 241.240, 52600.703 20/11/28,04:52:49,06,10,1, 11.9,1,1, 3.450, 10550.456, 241.263, 52600.753 20/11/28,04:52:49,07,10,1, 11.9,1,1, 3.450, 10550.453, 241.274, 52600.769 20/11/28,04:52:49,08,10,1, 11.9,1,1, 3.450, 10550.505, 241.288, 52600.792 20/11/28,04:52:49,09,10,1, 11.9,1,1, 3.450, 10550.507, 241.291, 52600.776 20/11/28,04:52:49,10,10,1, 11.9,1,1, 3.450, 10550.481, 241.283, 52600.871 20/11/28,04:52:49,11,10,1, 11.9,1,1, 3.450, 10550.527, 241.307, 52600.757 20/11/28,04:52:49,12,10,1, 11.9,1,1, 3.450, 10550.534, 241.266, 52600.735 20/11/28,04:52:49,13,10,1, 11.9,1,1, 3.450, 10550.530, 241.278, 52600.834 20/11/28,04:52:49,14,10,1, 11.9,1,1, 3.450, 10550.517, 241.320, 52600.836 20/11/28,04:52:49,15,10,1, 11.9,1,1, 3.450, 10550.516, 241.305, 52600.807 20/11/28,04:52:49,16,10,1, 11.9,1,1, 3.450, 10550.580, 241.319, 52600.811 20/11/28,04:52:49,17,10,1, 11.9,1,1, 3.450, 10550.554, 241.304, 52600.793 20/11/28,04:52:49,18,10,1, 11.9,1,1, 3.450, 10550.563, 241.319, 52600.829 20/11/28,04:52:49,19,10,1, 11.9,1,1, 3.450, 10550.603, 241.349, 52600.854 20/11/28,04:52:50,00,10,1, 11.9,1,1, 3.449, 10550.600, 241.349, 52600.854 20/11/28,04:52:50,01,10,1, 11.9,1,1, 3.449, 10550.618, 241.371, 52600.840 20/11/28,04:52:50,02,10,1, 11.9,1,1, 3.449, 10550.653, 241.338, 52600.859 20/11/28,04:52:50,03,10,1, 11.9,1,1, 3.449, 10550.641, 241.345, 52600.853 20/11/28,04:52:50,04,10,1, 11.9,1,1, 3.449, 10550.689, 241.350, 52600.889 20/11/28,04:52:50,05,10,1, 11.9,1,1, 3.449, 10550.678, 241.361, 52600.902 20/11/28,04:52:50,06,10,1, 11.9,1,1, 3.449, 10550.673, 241.395, 52601.119 20/11/28,04:52:50,07,10,1, 11.9,1,1, 3.449, 10550.687, 241.407, 52600.958 20/11/28,04:52:50,08,10,1, 11.9,1,1, 3.449, 10550.726, 241.395, 52600.954 20/11/28,04:52:50,09,10,1, 11.9,1,1, 3.449, 10550.715, 241.402, 52600.913 20/11/28,04:52:50,10,10,1, 11.9,1,1, 3.449, 10550.729, 241.406, 52600.928 20/11/28,04:52:50,11,10,1, 11.9,1,1, 3.449, 10550.749, 241.409, 52600.936 20/11/28,04:52:50,12,10,1, 11.9,1,1, 3.449, 10550.748, 241.386, 52600.887 20/11/28,04:52:50,13,10,1, 11.9,1,1, 3.449, 10550.778, 241.402, 52600.933 20/11/28,04:52:50,14,10,1, 11.9,1,1, 3.449, 10550.789, 241.424, 52600.929 20/11/28,04:52:50,15,10,1, 11.9,1,1, 3.449, 10550.815, 241.420, 52600.938 20/11/28,04:52:50,16,10,1, 11.9,1,1, 3.449, 10550.822, 241.410, 52600.950 20/11/28,04:52:50,17,10,1, 11.9,1,1, 3.449, 10550.826, 241.463, 52600.983 20/11/28,04:52:50,18,10,1, 11.9,1,1, 3.449, 10550.866, 241.437, 52600.740 20/11/28,04:52:50,19,10,1, 11.9,1,1, 3.449, 10550.844, 241.470, 52600.920 20/11/28,04:52:51,00,10,1, 11.9,1,1, 3.451, 10550.842, 241.470, 52600.920 20/11/28,04:52:51,01,10,1, 11.9,1,1, 3.451, 10550.876, 241.496, 52600.979 20/11/28,04:52:51,02,10,1, 11.9,1,1, 3.451, 10550.908, 241.455, 52600.976 20/11/28,04:52:51,03,10,1, 11.9,1,1, 3.451, 10550.905, 241.476, 52601.012 20/11/28,04:52:51,04,10,1, 11.9,1,1, 3.451, 10550.923, 241.469, 52600.985 20/11/28,04:52:51,05,10,1, 11.9,1,1, 3.451, 10550.946, 241.488, 52601.006 20/11/28,04:52:51,06,10,1, 11.9,1,1, 3.451, 10550.942, 241.481, 52600.988 20/11/28,04:52:51,07,10,1, 11.9,1,1, 3.451, 10550.985, 241.509, 52601.005 20/11/28,04:52:51,08,10,1, 11.9,1,1, 3.451, 10551.012, 241.533, 52601.071 20/11/28,04:52:51,09,10,1, 11.9,1,1, 3.451, 10550.989, 241.501, 52601.062 20/11/28,04:52:51,10,10,1, 11.9,1,1, 3.451, 10550.998, 241.537, 52601.031 20/11/28,04:52:51,11,10,1, 11.9,1,1, 3.451, 10550.999, 241.529, 52601.048 20/11/28,04:52:51,12,10,1, 11.9,1,1, 3.451, 10551.028, 241.524, 52601.074 20/11/28,04:52:51,13,10,1, 11.9,1,1, 3.451, 10551.061, 241.505, 52601.080 20/11/28,04:52:51,14,10,1, 11.9,1,1, 3.451, 10551.056, 241.560, 52601.054 20/11/28,04:52:51,15,10,1, 11.9,1,1, 3.451, 10551.074, 241.533, 52601.029 20/11/28,04:52:51,16,10,1, 11.9,1,1, 3.451, 10551.075, 241.540, 52601.088 20/11/28,04:52:51,17,10,1, 11.9,1,1, 3.451, 10551.112, 241.561, 52601.075 20/11/28,04:52:51,18,10,1, 11.9,1,1, 3.451, 10551.125, 241.605, 52601.060 20/11/28,04:52:51,19,10,1, 11.9,1,1, 3.451, 10551.116, 241.570, 52601.081 20/11/28,04:52:52,00,10,1, 11.8,1,1, 3.453, 10551.109, 241.570, 52601.081 20/11/28,04:52:52,01,10,1, 11.8,1,1, 3.453, 10551.137, 241.575, 52601.103 20/11/28,04:52:52,02,10,1, 11.8,1,1, 3.453, 10551.182, 241.574, 52601.102 20/11/28,04:52:52,03,10,1, 11.8,1,1, 3.453, 10551.197, 241.586, 52601.084 20/11/28,04:52:52,04,10,1, 11.8,1,1, 3.453, 10551.207, 241.628, 52601.110 20/11/28,04:52:52,05,10,1, 11.8,1,1, 3.453, 10551.213, 241.616, 52601.152 20/11/28,04:52:52,06,10,1, 11.8,1,1, 3.453, 10551.243, 241.605, 52601.115 20/11/28,04:52:52,07,10,1, 11.8,1,1, 3.453, 10551.234, 241.586, 52601.166 20/11/28,04:52:52,08,10,1, 11.8,1,1, 3.453, 10551.280, 241.628, 52601.161 20/11/28,04:52:52,09,10,1, 11.8,1,1, 3.453, 10551.294, 241.602, 52601.144 20/11/28,04:52:52,10,10,1, 11.8,1,1, 3.453, 10551.286, 241.614, 52601.147 20/11/28,04:52:52,11,10,1, 11.8,1,1, 3.453, 10551.328, 241.638, 52601.197 20/11/28,04:52:52,12,10,1, 11.8,1,1, 3.453, 10551.354, 241.626, 52601.177 20/11/28,04:52:52,13,10,1, 11.8,1,1, 3.453, 10551.345, 241.620, 52601.146 20/11/28,04:52:52,14,10,1, 11.8,1,1, 3.453, 10551.394, 241.628, 52601.163 20/11/28,04:52:52,15,10,1, 11.8,1,1, 3.453, 10551.397, 241.619, 52601.178 20/11/28,04:52:52,16,10,1, 11.8,1,1, 3.453, 10551.424, 241.655, 52601.179 20/11/28,04:52:52,17,10,1, 11.8,1,1, 3.453, 10551.467, 241.687, 52601.202 20/11/28,04:52:52,18,10,1, 11.8,1,1, 3.453, 10551.439, 241.635, 52601.222 20/11/28,04:52:52,19,10,1, 11.8,1,1, 3.453, 10551.444, 241.660, 52601.178 20/11/28,04:52:53,00,10,1, 11.9,1,1, 3.445, 10551.443, 241.660, 52601.178 20/11/28,04:52:53,01,10,1, 11.9,1,1, 3.445, 10551.505, 241.666, 52601.220 20/11/28,04:52:53,02,10,1, 11.9,1,1, 3.445, 10551.479, 241.694, 52601.160 20/11/28,04:52:53,03,10,1, 11.9,1,1, 3.445, 10551.529, 241.673, 52601.231 20/11/28,04:52:53,04,10,1, 11.9,1,1, 3.445, 10551.567, 241.686, 52601.217 20/11/28,04:52:53,05,10,1, 11.9,1,1, 3.445, 10551.557, 241.682, 52601.214 20/11/28,04:52:53,06,10,1, 11.9,1,1, 3.445, 10551.576, 241.695, 52601.227 20/11/28,04:52:53,07,10,1, 11.9,1,1, 3.445, 10551.618, 241.723, 52601.261 20/11/28,04:52:53,08,10,1, 11.9,1,1, 3.445, 10551.619, 241.719, 52601.229 20/11/28,04:52:53,09,10,1, 11.9,1,1, 3.445, 10551.606, 241.704, 52601.230 20/11/28,04:52:53,10,10,1, 11.9,1,1, 3.445, 10551.672, 241.746, 52601.264 20/11/28,04:52:53,11,10,1, 11.9,1,1, 3.445, 10551.675, 241.740, 52601.255 20/11/28,04:52:53,12,10,1, 11.9,1,1, 3.445, 10551.683, 241.711, 52601.239 20/11/28,04:52:53,13,10,1, 11.9,1,1, 3.445, 10551.729, 241.736, 52601.295 20/11/28,04:52:53,14,10,1, 11.9,1,1, 3.445, 10551.712, 241.742, 52601.281 20/11/28,04:52:53,15,10,1, 11.9,1,1, 3.445, 10551.749, 241.734, 52601.267 20/11/28,04:52:53,16,10,1, 11.9,1,1, 3.445, 10551.760, 241.751, 52601.312 20/11/28,04:52:53,17,10,1, 11.9,1,1, 3.445, 10551.781, 241.756, 52601.318 20/11/28,04:52:53,18,10,1, 11.9,1,1, 3.445, 10551.764, 241.748, 52601.307 20/11/28,04:52:53,19,10,1, 11.9,1,1, 3.445, 10551.798, 241.770, 52601.336 20/11/28,04:52:54,00,10,1, 11.9,1,1, 3.453, 10551.794, 241.770, 52601.336 20/11/28,04:52:54,01,10,1, 11.9,1,1, 3.453, 10551.833, 241.754, 52601.297 20/11/28,04:52:54,02,10,1, 11.9,1,1, 3.453, 10551.824, 241.740, 52601.314 20/11/28,04:52:54,03,10,1, 11.9,1,1, 3.453, 10551.877, 241.754, 52601.322 20/11/28,04:52:54,04,10,1, 11.9,1,1, 3.453, 10551.894, 241.781, 52601.342 20/11/28,04:52:54,05,10,1, 11.9,1,1, 3.453, 10551.927, 241.785, 52601.312 20/11/28,04:52:54,06,10,1, 11.9,1,1, 3.453, 10551.932, 241.783, 52601.320 20/11/28,04:52:54,07,10,1, 11.9,1,1, 3.453, 10551.982, 241.776, 52601.212 20/11/28,04:52:54,08,10,1, 11.9,1,1, 3.453, 10552.021, 241.797, 52601.365 20/11/28,04:52:54,09,10,1, 11.9,1,1, 3.453, 10552.031, 241.764, 52601.312 20/11/28,04:52:54,10,10,1, 11.9,1,1, 3.453, 10552.011, 241.782, 52601.368 20/11/28,04:52:54,11,10,1, 11.9,1,1, 3.453, 10552.047, 241.818, 52601.390 20/11/28,04:52:54,12,10,1, 11.9,1,1, 3.453, 10552.023, 241.786, 52601.396 20/11/28,04:52:54,13,10,1, 11.9,1,1, 3.453, 10552.068, 241.775, 52601.410 20/11/28,04:52:54,14,10,1, 11.9,1,1, 3.453, 10552.079, 241.815, 52601.395 20/11/28,04:52:54,15,10,1, 11.9,1,1, 3.453, 10552.088, 241.798, 52601.359 20/11/28,04:52:54,16,10,1, 11.9,1,1, 3.453, 10552.114, 241.819, 52601.384 20/11/28,04:52:54,17,10,1, 11.9,1,1, 3.453, 10552.145, 241.809, 52601.428 20/11/28,04:52:54,18,10,1, 11.9,1,1, 3.453, 10552.158, 241.834, 52601.411 20/11/28,04:52:54,19,10,1, 11.9,1,1, 3.453, 10552.189, 241.822, 52601.391 20/11/28,04:52:55,00,10,1, 11.8,1,1, 3.448, 10552.186, 241.822, 52601.391 20/11/28,04:52:55,01,10,1, 11.8,1,1, 3.448, 10552.207, 241.862, 52601.278 20/11/28,04:52:55,02,10,1, 11.8,1,1, 3.448, 10552.221, 241.838, 52601.469 20/11/28,04:52:55,03,10,1, 11.8,1,1, 3.448, 10552.256, 241.843, 52601.408 20/11/28,04:52:55,04,10,1, 11.8,1,1, 3.448, 10552.266, 241.833, 52601.412 20/11/28,04:52:55,05,10,1, 11.8,1,1, 3.448, 10552.303, 241.864, 52601.431 20/11/28,04:52:55,06,10,1, 11.8,1,1, 3.448, 10552.315, 241.854, 52601.441 20/11/28,04:52:55,07,10,1, 11.8,1,1, 3.448, 10552.343, 241.843, 52601.437 20/11/28,04:52:55,08,10,1, 11.8,1,1, 3.448, 10552.338, 241.851, 52601.415 20/11/28,04:52:55,09,10,1, 11.8,1,1, 3.448, 10552.347, 241.847, 52601.418 20/11/28,04:52:55,10,10,1, 11.8,1,1, 3.448, 10552.393, 241.875, 52601.435 20/11/28,04:52:55,11,10,1, 11.8,1,1, 3.448, 10552.400, 241.868, 52601.444 20/11/28,04:52:55,12,10,1, 11.8,1,1, 3.448, 10552.418, 241.873, 52601.424 20/11/28,04:52:55,13,10,1, 11.8,1,1, 3.448, 10552.417, 241.863, 52601.430 20/11/28,04:52:55,14,10,1, 11.8,1,1, 3.448, 10552.460, 241.882, 52601.448 20/11/28,04:52:55,15,10,1, 11.8,1,1, 3.448, 10552.465, 241.890, 52601.452 20/11/28,04:52:55,16,10,1, 11.8,1,1, 3.448, 10552.495, 241.876, 52601.464 20/11/28,04:52:55,17,10,1, 11.8,1,1, 3.448, 10552.516, 241.900, 52601.459 20/11/28,04:52:55,18,10,1, 11.8,1,1, 3.448, 10552.547, 241.910, 52601.374 20/11/28,04:52:55,19,10,1, 11.8,1,1, 3.448, 10552.501, 241.867, 52601.497 20/11/28,04:52:56,00,10,1, 11.9,1,1, 3.446, 10552.495, 241.867, 52601.497 20/11/28,04:52:56,01,10,1, 11.9,1,1, 3.446, 10552.563, 241.896, 52601.508 20/11/28,04:52:56,02,10,1, 11.9,1,1, 3.446, 10552.618, 241.897, 52601.520 20/11/28,04:52:56,03,10,1, 11.9,1,1, 3.446, 10552.634, 241.907, 52601.526 20/11/28,04:52:56,04,10,1, 11.9,1,1, 3.446, 10552.656, 241.900, 52601.540 20/11/28,04:52:56,05,10,1, 11.9,1,1, 3.446, 10552.670, 241.924, 52601.471 20/11/28,04:52:56,06,10,1, 11.9,1,1, 3.446, 10552.676, 241.899, 52601.486 20/11/28,04:52:56,07,10,1, 11.9,1,1, 3.446, 10552.724, 241.898, 52601.498 20/11/28,04:52:56,08,10,1, 11.9,1,1, 3.446, 10552.741, 241.885, 52601.506 20/11/28,04:52:56,09,10,1, 11.9,1,1, 3.446, 10552.740, 241.868, 52601.465 20/11/28,04:52:56,10,10,1, 11.9,1,1, 3.446, 10552.777, 241.898, 52601.530 20/11/28,04:52:56,11,10,1, 11.9,1,1, 3.446, 10552.789, 241.941, 52601.513 20/11/28,04:52:56,12,10,1, 11.9,1,1, 3.446, 10552.802, 241.946, 52601.549 20/11/28,04:52:56,13,10,1, 11.9,1,1, 3.446, 10552.820, 241.937, 52601.532 20/11/28,04:52:56,14,10,1, 11.9,1,1, 3.446, 10552.860, 241.934, 52601.548 20/11/28,04:52:56,15,10,1, 11.9,1,1, 3.446, 10552.851, 241.969, 52601.571 20/11/28,04:52:56,16,10,1, 11.9,1,1, 3.446, 10552.891, 241.948, 52601.529 20/11/28,04:52:56,17,10,1, 11.9,1,1, 3.446, 10552.916, 241.928, 52601.539 20/11/28,04:52:56,18,10,1, 11.9,1,1, 3.446, 10552.927, 241.928, 52601.524 20/11/28,04:52:56,19,10,1, 11.9,1,1, 3.446, 10552.905, 241.962, 52601.564 20/11/28,04:52:57,00,10,1, 11.9,1,1, 3.450, 10552.903, 241.962, 52601.564 20/11/28,04:52:57,01,10,1, 11.9,1,1, 3.450, 10552.962, 241.943, 52601.540 20/11/28,04:52:57,02,10,1, 11.9,1,1, 3.450, 10552.994, 241.997, 52601.575 20/11/28,04:52:57,03,10,1, 11.9,1,1, 3.450, 10553.003, 241.926, 52601.554 20/11/28,04:52:57,04,10,1, 11.9,1,1, 3.450, 10553.026, 242.011, 52601.564 20/11/28,04:52:57,05,10,1, 11.9,1,1, 3.450, 10553.048, 241.987, 52601.574 20/11/28,04:52:57,06,10,1, 11.9,1,1, 3.450, 10553.064, 241.979, 52601.584 20/11/28,04:52:57,07,10,1, 11.9,1,1, 3.450, 10553.075, 241.972, 52601.552 20/11/28,04:52:57,08,10,1, 11.9,1,1, 3.450, 10553.115, 241.987, 52601.600 20/11/28,04:52:57,09,10,1, 11.9,1,1, 3.450, 10553.122, 241.997, 52601.610 20/11/28,04:52:57,10,10,1, 11.9,1,1, 3.450, 10553.153, 241.990, 52601.537 20/11/28,04:52:57,11,10,1, 11.9,1,1, 3.450, 10553.186, 242.019, 52601.599 20/11/28,04:52:57,12,10,1, 11.9,1,1, 3.450, 10553.191, 242.011, 52601.625 20/11/28,04:52:57,13,10,1, 11.9,1,1, 3.450, 10553.192, 241.998, 52601.640 20/11/28,04:52:57,14,10,1, 11.9,1,1, 3.450, 10553.221, 242.014, 52601.626 20/11/28,04:52:57,15,10,1, 11.9,1,1, 3.450, 10553.229, 242.034, 52601.618 20/11/28,04:52:57,16,10,1, 11.9,1,1, 3.450, 10553.256, 241.996, 52601.609 20/11/28,04:52:57,17,10,1, 11.9,1,1, 3.450, 10553.274, 242.011, 52601.605 20/11/28,04:52:57,18,10,1, 11.9,1,1, 3.450, 10553.283, 241.960, 52601.620 20/11/28,04:52:57,19,10,1, 11.9,1,1, 3.450, 10553.345, 242.019, 52601.658 20/11/28,04:52:58,00,10,1, 11.9,1,1, 3.451, 10553.337, 242.019, 52601.658 20/11/28,04:52:58,01,10,1, 11.9,1,1, 3.451, 10553.388, 242.021, 52601.624 20/11/28,04:52:58,02,10,1, 11.9,1,1, 3.451, 10553.375, 242.032, 52601.693 20/11/28,04:52:58,03,10,1, 11.9,1,1, 3.451, 10553.407, 242.018, 52601.656 20/11/28,04:52:58,04,10,1, 11.9,1,1, 3.451, 10553.413, 242.012, 52601.632 20/11/28,04:52:58,05,10,1, 11.9,1,1, 3.451, 10553.416, 242.015, 52601.652 20/11/28,04:52:58,06,10,1, 11.9,1,1, 3.451, 10553.445, 242.014, 52601.621 20/11/28,04:52:58,07,10,1, 11.9,1,1, 3.451, 10553.465, 242.002, 52601.699 20/11/28,04:52:58,08,10,1, 11.9,1,1, 3.451, 10553.495, 242.048, 52601.657 20/11/28,04:52:58,09,10,1, 11.9,1,1, 3.451, 10553.528, 242.028, 52601.673 20/11/28,04:52:58,10,10,1, 11.9,1,1, 3.451, 10553.512, 242.043, 52601.687 20/11/28,04:52:58,11,10,1, 11.9,1,1, 3.451, 10553.537, 242.007, 52601.688 20/11/28,04:52:58,12,10,1, 11.9,1,1, 3.451, 10553.542, 242.019, 52601.704 20/11/28,04:52:58,13,10,1, 11.9,1,1, 3.451, 10553.563, 242.056, 52601.683 20/11/28,04:52:58,14,10,1, 11.9,1,1, 3.451, 10553.576, 242.039, 52601.685 20/11/28,04:52:58,15,10,1, 11.9,1,1, 3.451, 10553.589, 242.058, 52601.686 20/11/28,04:52:58,16,10,1, 11.9,1,1, 3.451, 10553.606, 242.062, 52601.696 20/11/28,04:52:58,17,10,1, 11.9,1,1, 3.451, 10553.639, 242.051, 52601.678 20/11/28,04:52:58,18,10,1, 11.9,1,1, 3.451, 10553.669, 242.062, 52601.706 20/11/28,04:52:58,19,10,1, 11.9,1,1, 3.451, 10553.668, 242.062, 52601.692 20/11/28,04:52:59,00,10,1, 11.9,1,1, 3.449, 10553.663, 242.062, 52601.692 20/11/28,04:52:59,01,10,1, 11.9,1,1, 3.449, 10553.713, 242.080, 52601.660 20/11/28,04:52:59,02,10,1, 11.9,1,1, 3.449, 10553.733, 242.070, 52601.657 20/11/28,04:52:59,03,10,1, 11.9,1,1, 3.449, 10553.736, 242.124, 52601.684 20/11/28,04:52:59,04,10,1, 11.9,1,1, 3.449, 10553.767, 242.086, 52601.703 20/11/28,04:52:59,05,10,1, 11.9,1,1, 3.449, 10553.790, 242.114, 52601.703 20/11/28,04:52:59,06,10,1, 11.9,1,1, 3.449, 10553.795, 242.073, 52601.689 20/11/28,04:52:59,07,10,1, 11.9,1,1, 3.449, 10553.811, 242.082, 52601.700 20/11/28,04:52:59,08,10,1, 11.9,1,1, 3.449, 10553.854, 242.119, 52601.713 20/11/28,04:52:59,09,10,1, 11.9,1,1, 3.449, 10553.845, 242.093, 52601.732 20/11/28,04:52:59,10,10,1, 11.9,1,1, 3.449, 10553.854, 242.080, 52601.731 20/11/28,04:52:59,11,10,1, 11.9,1,1, 3.449, 10553.901, 242.114, 52601.752 20/11/28,04:52:59,12,10,1, 11.9,1,1, 3.449, 10553.944, 242.108, 52601.740 20/11/28,04:52:59,13,10,1, 11.9,1,1, 3.449, 10553.929, 242.100, 52601.741 20/11/28,04:52:59,14,10,1, 11.9,1,1, 3.449, 10553.947, 242.105, 52601.732 20/11/28,04:52:59,15,10,1, 11.9,1,1, 3.449, 10553.967, 242.111, 52601.749 20/11/28,04:52:59,16,10,1, 11.9,1,1, 3.449, 10553.978, 242.110, 52601.744 20/11/28,04:52:59,17,10,1, 11.9,1,1, 3.449, 10553.988, 242.080, 52601.688 20/11/28,04:52:59,18,10,1, 11.9,1,1, 3.449, 10554.041, 242.131, 52601.767 20/11/28,04:52:59,19,10,1, 11.9,1,1, 3.449, 10554.036, 242.121, 52601.731 20/11/28,04:53:00,00,10,1, 11.9,1,1, 3.449, 10554.030, 242.121, 52601.731 20/11/28,04:53:00,01,10,1, 11.9,1,1, 3.449, 10554.077, 242.115, 52601.748 20/11/28,04:53:00,02,10,1, 11.9,1,1, 3.449, 10554.071, 242.122, 52601.800 20/11/28,04:53:00,03,10,1, 11.9,1,1, 3.449, 10554.109, 242.104, 52601.744 20/11/28,04:53:00,04,10,1, 11.9,1,1, 3.449, 10554.119, 242.098, 52601.787 20/11/28,04:53:00,05,10,1, 11.9,1,1, 3.449, 10554.114, 242.101, 52601.775 20/11/28,04:53:00,06,10,1, 11.9,1,1, 3.449, 10554.161, 242.102, 52601.777 20/11/28,04:53:00,07,10,1, 11.9,1,1, 3.449, 10554.158, 242.099, 52601.782 20/11/28,04:53:00,08,10,1, 11.9,1,1, 3.449, 10554.175, 242.103, 52601.784 20/11/28,04:53:00,09,10,1, 11.9,1,1, 3.449, 10554.222, 242.116, 52601.802 20/11/28,04:53:00,10,10,1, 11.9,1,1, 3.449, 10554.212, 242.126, 52601.822 20/11/28,04:53:00,11,10,1, 11.9,1,1, 3.449, 10554.249, 242.113, 52601.759 20/11/28,04:53:00,12,10,1, 11.9,1,1, 3.449, 10554.262, 242.132, 52601.791 20/11/28,04:53:00,13,10,1, 11.9,1,1, 3.449, 10554.249, 242.133, 52601.790 20/11/28,04:53:00,14,10,1, 11.9,1,1, 3.449, 10554.283, 242.082, 52601.736 20/11/28,04:53:00,15,10,1, 11.9,1,1, 3.449, 10554.319, 242.106, 52601.782 20/11/28,04:53:00,16,10,1, 11.9,1,1, 3.449, 10554.345, 242.095, 52601.784 20/11/28,04:53:00,17,10,1, 11.9,1,1, 3.449, 10554.324, 242.099, 52601.834 20/11/28,04:53:00,18,10,1, 11.9,1,1, 3.449, 10554.373, 242.122, 52601.815 20/11/28,04:53:00,19,10,1, 11.9,1,1, 3.449, 10554.361, 242.127, 52601.817 20/11/28,04:53:01,00,09,1, 11.9,1,1, 3.448, 10554.355, 242.127, 52601.817 20/11/28,04:53:01,01,09,1, 11.9,1,1, 3.448, 10554.420, 242.128, 52601.765 20/11/28,04:53:01,02,09,1, 11.9,1,1, 3.448, 10554.424, 242.123, 52601.817 20/11/28,04:53:01,03,09,1, 11.9,1,1, 3.448, 10554.447, 242.099, 52601.786 20/11/28,04:53:01,04,09,1, 11.9,1,1, 3.448, 10554.453, 242.087, 52601.799 20/11/28,04:53:01,05,09,1, 11.9,1,1, 3.448, 10554.469, 242.098, 52601.801 20/11/28,04:53:01,06,09,1, 11.9,1,1, 3.448, 10554.513, 242.101, 52601.856 20/11/28,04:53:01,07,09,1, 11.9,1,1, 3.448, 10554.488, 242.084, 52601.833 20/11/28,04:53:01,08,09,1, 11.9,1,1, 3.448, 10554.517, 242.128, 52601.828 20/11/28,04:53:01,09,09,1, 11.9,1,1, 3.448, 10554.532, 242.109, 52601.837 20/11/28,04:53:01,10,09,1, 11.9,1,1, 3.448, 10554.578, 242.130, 52601.837 20/11/28,04:53:01,11,09,1, 11.9,1,1, 3.448, 10554.574, 242.094, 52601.819 20/11/28,04:53:01,12,09,1, 11.9,1,1, 3.448, 10554.598, 242.088, 52601.809 20/11/28,04:53:01,13,09,1, 11.9,1,1, 3.448, 10554.606, 242.115, 52601.855 20/11/28,04:53:01,14,09,1, 11.9,1,1, 3.448, 10554.622, 242.052, 52601.836 20/11/28,04:53:01,15,09,1, 11.9,1,1, 3.448, 10554.656, 242.089, 52601.804 20/11/28,04:53:01,16,09,1, 11.9,1,1, 3.448, 10554.656, 242.087, 52601.885 20/11/28,04:53:01,17,09,1, 11.9,1,1, 3.448, 10554.655, 242.069, 52601.810 20/11/28,04:53:01,18,09,1, 11.9,1,1, 3.448, 10554.683, 242.079, 52601.836 20/11/28,04:53:01,19,09,1, 11.9,1,1, 3.448, 10554.691, 242.133, 52601.873 20/11/28,04:53:02,00,09,1, 11.9,1,1, 3.450, 10554.689, 242.133, 52601.873 20/11/28,04:53:02,01,09,1, 11.9,1,1, 3.450, 10554.747, 242.100, 52601.862 20/11/28,04:53:02,02,09,1, 11.9,1,1, 3.450, 10554.751, 242.099, 52601.875 20/11/28,04:53:02,03,09,1, 11.9,1,1, 3.450, 10554.767, 242.095, 52601.887 20/11/28,04:53:02,04,09,1, 11.9,1,1, 3.450, 10554.771, 242.104, 52601.891 20/11/28,04:53:02,05,09,1, 11.9,1,1, 3.450, 10554.782, 242.110, 52601.898 20/11/28,04:53:02,06,09,1, 11.9,1,1, 3.450, 10554.837, 242.088, 52601.887 20/11/28,04:53:02,07,09,1, 11.9,1,1, 3.450, 10554.847, 242.088, 52601.880 20/11/28,04:53:02,08,09,1, 11.9,1,1, 3.450, 10554.856, 242.126, 52601.885 20/11/28,04:53:02,09,09,1, 11.9,1,1, 3.450, 10554.859, 242.098, 52601.897 20/11/28,04:53:02,10,09,1, 11.9,1,1, 3.450, 10554.885, 242.102, 52601.900 20/11/28,04:53:02,11,09,1, 11.9,1,1, 3.450, 10554.899, 242.082, 52601.890 20/11/28,04:53:02,12,09,1, 11.9,1,1, 3.450, 10554.935, 242.104, 52601.913 20/11/28,04:53:02,13,09,1, 11.9,1,1, 3.450, 10554.912, 242.082, 52601.924 20/11/28,04:53:02,14,09,1, 11.9,1,1, 3.450, 10554.955, 242.075, 52601.922 20/11/28,04:53:02,15,09,1, 11.9,1,1, 3.450, 10554.989, 242.076, 52601.943 20/11/28,04:53:02,16,09,1, 11.9,1,1, 3.450, 10554.991, 242.082, 52601.910 20/11/28,04:53:02,17,09,1, 11.9,1,1, 3.450, 10555.010, 242.086, 52601.949 20/11/28,04:53:02,18,09,1, 11.9,1,1, 3.450, 10555.029, 242.084, 52601.951 20/11/28,04:53:02,19,09,1, 11.9,1,1, 3.450, 10555.013, 242.119, 52601.987 20/11/28,04:53:03,00,09,1, 11.9,1,1, 3.452, 10555.006, 242.119, 52601.987 20/11/28,04:53:03,01,09,1, 11.9,1,1, 3.452, 10555.067, 242.073, 52601.941 20/11/28,04:53:03,02,09,1, 11.9,1,1, 3.452, 10555.058, 242.116, 52601.961 20/11/28,04:53:03,03,09,1, 11.9,1,1, 3.452, 10555.093, 242.071, 52601.954 20/11/28,04:53:03,04,09,1, 11.9,1,1, 3.452, 10555.115, 242.058, 52601.906 20/11/28,04:53:03,05,09,1, 11.9,1,1, 3.452, 10555.122, 242.091, 52601.934 20/11/28,04:53:03,06,09,1, 11.9,1,1, 3.452, 10555.132, 242.068, 52601.986 20/11/28,04:53:03,07,09,1, 11.9,1,1, 3.452, 10555.159, 242.076, 52601.974 20/11/28,04:53:03,08,09,1, 11.9,1,1, 3.452, 10555.187, 242.106, 52601.986 20/11/28,04:53:03,09,09,1, 11.9,1,1, 3.452, 10555.180, 242.055, 52601.955 20/11/28,04:53:03,10,09,1, 11.9,1,1, 3.452, 10555.187, 242.070, 52601.972 20/11/28,04:53:03,11,09,1, 11.9,1,1, 3.452, 10555.217, 242.040, 52601.970 20/11/28,04:53:03,12,09,1, 11.9,1,1, 3.452, 10555.243, 242.067, 52601.968 20/11/28,04:53:03,13,09,1, 11.9,1,1, 3.452, 10555.269, 242.041, 52601.936 20/11/28,04:53:03,14,09,1, 11.9,1,1, 3.452, 10555.263, 242.022, 52601.974 20/11/28,04:53:03,15,09,1, 11.9,1,1, 3.452, 10555.278, 242.033, 52601.958 20/11/28,04:53:03,16,09,1, 11.9,1,1, 3.452, 10555.318, 242.036, 52601.988 20/11/28,04:53:03,17,09,1, 11.9,1,1, 3.452, 10555.325, 242.042, 52601.986 20/11/28,04:53:03,18,09,1, 11.9,1,1, 3.452, 10555.348, 242.075, 52601.994 20/11/28,04:53:03,19,09,1, 11.9,1,1, 3.452, 10555.359, 242.075, 52601.996 20/11/28,04:53:04,00,10,1, 11.9,1,1, 3.449, 10555.357, 242.075, 52601.996 20/11/28,04:53:04,01,10,1, 11.9,1,1, 3.449, 10555.390, 242.053, 52601.999 20/11/28,04:53:04,02,10,1, 11.9,1,1, 3.449, 10555.415, 242.078, 52602.000 20/11/28,04:53:04,03,10,1, 11.9,1,1, 3.449, 10555.394, 242.038, 52602.024 20/11/28,04:53:04,04,10,1, 11.9,1,1, 3.449, 10555.404, 242.035, 52602.043 20/11/28,04:53:04,05,10,1, 11.9,1,1, 3.449, 10555.477, 242.020, 52602.021 20/11/28,04:53:04,06,10,1, 11.9,1,1, 3.449, 10555.461, 242.040, 52601.985 20/11/28,04:53:04,07,10,1, 11.9,1,1, 3.449, 10555.464, 242.002, 52602.028 20/11/28,04:53:04,08,10,1, 11.9,1,1, 3.449, 10555.492, 242.043, 52602.020 20/11/28,04:53:04,09,10,1, 11.9,1,1, 3.449, 10555.504, 242.051, 52602.052 20/11/28,04:53:04,10,10,1, 11.9,1,1, 3.449, 10555.502, 242.014, 52602.043 20/11/28,04:53:04,11,10,1, 11.9,1,1, 3.449, 10555.549, 242.039, 52602.001 20/11/28,04:53:04,12,10,1, 11.9,1,1, 3.449, 10555.547, 242.049, 52602.042 20/11/28,04:53:04,13,10,1, 11.9,1,1, 3.449, 10555.559, 242.027, 52602.012 20/11/28,04:53:04,14,10,1, 11.9,1,1, 3.449, 10555.573, 242.045, 52602.018 20/11/28,04:53:04,15,10,1, 11.9,1,1, 3.449, 10555.586, 242.083, 52602.052 20/11/28,04:53:04,16,10,1, 11.9,1,1, 3.449, 10555.578, 242.014, 52602.000 20/11/28,04:53:04,17,10,1, 11.9,1,1, 3.449, 10555.616, 242.023, 52602.075 20/11/28,04:53:04,18,10,1, 11.9,1,1, 3.449, 10555.644, 242.058, 52602.079 20/11/28,04:53:04,19,10,1, 11.9,1,1, 3.449, 10555.642, 242.039, 52602.087 20/11/28,04:53:05,00,09,1, 11.8,1,1, 3.450, 10555.640, 242.039, 52602.087 20/11/28,04:53:05,01,09,1, 11.8,1,1, 3.450, 10555.673, 242.059, 52602.046 20/11/28,04:53:05,02,09,1, 11.8,1,1, 3.450, 10555.688, 242.030, 52602.071 20/11/28,04:53:05,03,09,1, 11.8,1,1, 3.450, 10555.693, 242.028, 52602.044 20/11/28,04:53:05,04,09,1, 11.8,1,1, 3.450, 10555.706, 242.049, 52602.066 20/11/28,04:53:05,05,09,1, 11.8,1,1, 3.450, 10555.725, 242.034, 52602.069 20/11/28,04:53:05,06,09,1, 11.8,1,1, 3.450, 10555.746, 242.002, 52602.058 20/11/28,04:53:05,07,09,1, 11.8,1,1, 3.450, 10555.736, 242.043, 52602.080 20/11/28,04:53:05,08,09,1, 11.8,1,1, 3.450, 10555.757, 242.010, 52602.053 20/11/28,04:53:05,09,09,1, 11.8,1,1, 3.450, 10555.773, 242.017, 52602.049 20/11/28,04:53:05,10,09,1, 11.8,1,1, 3.450, 10555.784, 241.992, 52602.086 20/11/28,04:53:05,11,09,1, 11.8,1,1, 3.450, 10555.798, 242.058, 52602.081 20/11/28,04:53:05,12,09,1, 11.8,1,1, 3.450, 10555.793, 242.010, 52602.105 20/11/28,04:53:05,13,09,1, 11.8,1,1, 3.450, 10555.793, 242.013, 52602.097 20/11/28,04:53:05,14,09,1, 11.8,1,1, 3.450, 10555.815, 242.064, 52602.125 20/11/28,04:53:05,15,09,1, 11.8,1,1, 3.450, 10555.847, 242.039, 52602.150 20/11/28,04:53:05,16,09,1, 11.8,1,1, 3.450, 10555.832, 242.009, 52602.106 20/11/28,04:53:05,17,09,1, 11.8,1,1, 3.450, 10555.870, 242.020, 52602.125 20/11/28,04:53:05,18,09,1, 11.8,1,1, 3.450, 10555.859, 242.007, 52602.135 20/11/28,04:53:05,19,09,1, 11.8,1,1, 3.450, 10555.895, 241.994, 52602.088 20/11/28,04:53:06,00,09,1, 11.8,1,1, 3.447, 10555.891, 241.994, 52602.088 20/11/28,04:53:06,01,09,1, 11.8,1,1, 3.447, 10555.923, 242.025, 52602.116 20/11/28,04:53:06,02,09,1, 11.8,1,1, 3.447, 10555.927, 242.018, 52602.142 20/11/28,04:53:06,03,09,1, 11.8,1,1, 3.447, 10555.945, 242.014, 52602.174 20/11/28,04:53:06,04,09,1, 11.8,1,1, 3.447, 10555.937, 242.013, 52602.182 20/11/28,04:53:06,05,09,1, 11.8,1,1, 3.447, 10555.968, 242.009, 52602.135 20/11/28,04:53:06,06,09,1, 11.8,1,1, 3.447, 10555.964, 242.007, 52602.134 20/11/28,04:53:06,07,09,1, 11.8,1,1, 3.447, 10555.980, 241.980, 52602.158 20/11/28,04:53:06,08,09,1, 11.8,1,1, 3.447, 10556.008, 241.998, 52602.150 20/11/28,04:53:06,09,09,1, 11.8,1,1, 3.447, 10556.012, 241.972, 52602.137 20/11/28,04:53:06,10,09,1, 11.8,1,1, 3.447, 10556.032, 242.004, 52602.173 20/11/28,04:53:06,11,09,1, 11.8,1,1, 3.447, 10556.055, 242.011, 52602.173 20/11/28,04:53:06,12,09,1, 11.8,1,1, 3.447, 10556.036, 242.029, 52602.167 20/11/28,04:53:06,13,09,1, 11.8,1,1, 3.447, 10556.072, 242.018, 52602.192 20/11/28,04:53:06,14,09,1, 11.8,1,1, 3.447, 10556.071, 241.996, 52602.190 20/11/28,04:53:06,15,09,1, 11.8,1,1, 3.447, 10556.080, 242.007, 52602.193 20/11/28,04:53:06,16,09,1, 11.8,1,1, 3.447, 10556.100, 241.986, 52602.188 20/11/28,04:53:06,17,09,1, 11.8,1,1, 3.447, 10556.114, 241.989, 52602.234 20/11/28,04:53:06,18,09,1, 11.8,1,1, 3.447, 10556.130, 241.980, 52602.211 20/11/28,04:53:06,19,09,1, 11.8,1,1, 3.447, 10556.126, 241.991, 52602.219 20/11/28,04:53:07,00,09,1, 11.8,1,1, 3.452, 10556.124, 241.991, 52602.219 20/11/28,04:53:07,01,09,1, 11.8,1,1, 3.452, 10556.165, 242.013, 52602.267 20/11/28,04:53:07,02,09,1, 11.8,1,1, 3.452, 10556.157, 241.970, 52602.221 20/11/28,04:53:07,03,09,1, 11.8,1,1, 3.452, 10556.188, 241.962, 52602.224 20/11/28,04:53:07,04,09,1, 11.8,1,1, 3.452, 10556.201, 241.993, 52602.229 20/11/28,04:53:07,05,09,1, 11.8,1,1, 3.452, 10556.184, 241.966, 52602.209 20/11/28,04:53:07,06,09,1, 11.8,1,1, 3.452, 10556.197, 241.965, 52602.243 20/11/28,04:53:07,07,09,1, 11.8,1,1, 3.452, 10556.232, 241.982, 52602.214 20/11/28,04:53:07,08,09,1, 11.8,1,1, 3.452, 10556.214, 241.948, 52602.181 20/11/28,04:53:07,09,09,1, 11.8,1,1, 3.452, 10556.262, 241.970, 52602.257 20/11/28,04:53:07,10,09,1, 11.8,1,1, 3.452, 10556.257, 241.988, 52602.278 20/11/28,04:53:07,11,09,1, 11.8,1,1, 3.452, 10556.259, 241.970, 52602.273 20/11/28,04:53:07,12,09,1, 11.8,1,1, 3.452, 10556.282, 241.989, 52602.264 20/11/28,04:53:07,13,09,1, 11.8,1,1, 3.452, 10556.283, 241.995, 52602.260 20/11/28,04:53:07,14,09,1, 11.8,1,1, 3.452, 10556.279, 241.988, 52602.261 20/11/28,04:53:07,15,09,1, 11.8,1,1, 3.452, 10556.306, 241.942, 52602.245 20/11/28,04:53:07,16,09,1, 11.8,1,1, 3.452, 10556.294, 241.965, 52602.250 20/11/28,04:53:07,17,09,1, 11.8,1,1, 3.452, 10556.334, 241.974, 52602.326 20/11/28,04:53:07,18,09,1, 11.8,1,1, 3.452, 10556.342, 241.968, 52602.342 20/11/28,04:53:07,19,09,1, 11.8,1,1, 3.452, 10556.339, 241.960, 52602.313 20/11/28,04:53:08,00,09,1, 11.8,1,1, 3.450, 10556.333, 241.960, 52602.313 20/11/28,04:53:08,01,09,1, 11.8,1,1, 3.450, 10556.369, 241.980, 52602.294 20/11/28,04:53:08,02,09,1, 11.8,1,1, 3.450, 10556.368, 241.954, 52602.287 20/11/28,04:53:08,03,09,1, 11.8,1,1, 3.450, 10556.404, 242.006, 52602.353 20/11/28,04:53:08,04,09,1, 11.8,1,1, 3.450, 10556.389, 241.976, 52602.276 20/11/28,04:53:08,05,09,1, 11.8,1,1, 3.450, 10556.400, 241.964, 52602.301 20/11/28,04:53:08,06,09,1, 11.8,1,1, 3.450, 10556.409, 241.969, 52602.292 20/11/28,04:53:08,07,09,1, 11.8,1,1, 3.450, 10556.422, 241.972, 52602.277 20/11/28,04:53:08,08,09,1, 11.8,1,1, 3.450, 10556.418, 241.997, 52602.533 20/11/28,04:53:08,09,09,1, 11.8,1,1, 3.450, 10556.467, 242.007, 52602.328 20/11/28,04:53:08,10,09,1, 11.8,1,1, 3.450, 10556.452, 241.965, 52602.252 20/11/28,04:53:08,11,09,1, 11.8,1,1, 3.450, 10556.474, 241.996, 52602.290 20/11/28,04:53:08,12,09,1, 11.8,1,1, 3.450, 10556.476, 241.982, 52602.309 20/11/28,04:53:08,13,09,1, 11.8,1,1, 3.450, 10556.505, 242.003, 52602.353 20/11/28,04:53:08,14,09,1, 11.8,1,1, 3.450, 10556.519, 241.994, 52602.331 20/11/28,04:53:08,15,09,1, 11.8,1,1, 3.450, 10556.505, 242.013, 52602.372 20/11/28,04:53:08,16,09,1, 11.8,1,1, 3.450, 10556.549, 242.011, 52602.383 20/11/28,04:53:08,17,09,1, 11.8,1,1, 3.450, 10556.567, 242.025, 52602.364 20/11/28,04:53:08,18,09,1, 11.8,1,1, 3.450, 10556.544, 242.001, 52602.359 20/11/28,04:53:08,19,09,1, 11.8,1,1, 3.450, 10556.556, 241.997, 52602.392 20/11/28,04:53:09,00,10,1, 11.8,1,1, 3.450, 10556.550, 241.997, 52602.392 20/11/28,04:53:09,01,10,1, 11.8,1,1, 3.450, 10556.601, 241.990, 52602.389 20/11/28,04:53:09,02,10,1, 11.8,1,1, 3.450, 10556.587, 241.996, 52602.383 20/11/28,04:53:09,03,10,1, 11.8,1,1, 3.450, 10556.609, 242.035, 52602.376 20/11/28,04:53:09,04,10,1, 11.8,1,1, 3.450, 10556.597, 242.000, 52602.345 20/11/28,04:53:09,05,10,1, 11.8,1,1, 3.450, 10556.617, 242.006, 52602.393 20/11/28,04:53:09,06,10,1, 11.8,1,1, 3.450, 10556.657, 242.023, 52602.452 20/11/28,04:53:09,07,10,1, 11.8,1,1, 3.450, 10556.655, 242.026, 52602.407 20/11/28,04:53:09,08,10,1, 11.8,1,1, 3.450, 10556.665, 242.016, 52602.453 20/11/28,04:53:09,09,10,1, 11.8,1,1, 3.450, 10556.698, 242.024, 52602.476 20/11/28,04:53:09,10,10,1, 11.8,1,1, 3.450, 10556.671, 242.016, 52602.448 20/11/28,04:53:09,11,10,1, 11.8,1,1, 3.450, 10556.704, 242.008, 52602.410 20/11/28,04:53:09,12,10,1, 11.8,1,1, 3.450, 10556.718, 242.032, 52602.445 20/11/28,04:53:09,13,10,1, 11.8,1,1, 3.450, 10556.735, 242.007, 52602.433 20/11/28,04:53:09,14,10,1, 11.8,1,1, 3.450, 10556.734, 242.008, 52602.460 20/11/28,04:53:09,15,10,1, 11.8,1,1, 3.450, 10556.739, 242.001, 52602.459 20/11/28,04:53:09,16,10,1, 11.8,1,1, 3.450, 10556.793, 242.040, 52602.449 20/11/28,04:53:09,17,10,1, 11.8,1,1, 3.450, 10556.763, 242.009, 52602.423 20/11/28,04:53:09,18,10,1, 11.8,1,1, 3.450, 10556.787, 241.997, 52602.486 20/11/28,04:53:09,19,10,1, 11.8,1,1, 3.450, 10556.796, 242.010, 52602.480 20/11/28,04:53:10,00,10,1, 11.9,1,1, 3.448, 10556.792, 242.010, 52602.480 20/11/28,04:53:10,01,10,1, 11.9,1,1, 3.448, 10556.816, 241.994, 52602.462 20/11/28,04:53:10,02,10,1, 11.9,1,1, 3.448, 10556.840, 242.012, 52602.486 20/11/28,04:53:10,03,10,1, 11.9,1,1, 3.448, 10556.860, 242.019, 52602.525 20/11/28,04:53:10,04,10,1, 11.9,1,1, 3.448, 10556.855, 242.025, 52602.548 20/11/28,04:53:10,05,10,1, 11.9,1,1, 3.448, 10556.857, 242.040, 52602.520 20/11/28,04:53:10,06,10,1, 11.9,1,1, 3.448, 10556.893, 242.001, 52602.494 20/11/28,04:53:10,07,10,1, 11.9,1,1, 3.448, 10556.879, 242.000, 52602.526 20/11/28,04:53:10,08,10,1, 11.9,1,1, 3.448, 10556.884, 242.008, 52602.524 20/11/28,04:53:10,09,10,1, 11.9,1,1, 3.448, 10556.921, 242.012, 52602.525 20/11/28,04:53:10,10,10,1, 11.9,1,1, 3.448, 10556.908, 241.984, 52602.488 20/11/28,04:53:10,11,10,1, 11.9,1,1, 3.448, 10556.924, 242.031, 52602.522 20/11/28,04:53:10,12,10,1, 11.9,1,1, 3.448, 10556.971, 242.031, 52602.536 20/11/28,04:53:10,13,10,1, 11.9,1,1, 3.448, 10556.961, 242.043, 52602.537 20/11/28,04:53:10,14,10,1, 11.9,1,1, 3.448, 10556.951, 242.035, 52602.540 20/11/28,04:53:10,15,10,1, 11.9,1,1, 3.448, 10556.975, 242.041, 52602.540 20/11/28,04:53:10,16,10,1, 11.9,1,1, 3.448, 10557.000, 242.011, 52602.587 20/11/28,04:53:10,17,10,1, 11.9,1,1, 3.448, 10557.029, 242.059, 52602.596 20/11/28,04:53:10,18,10,1, 11.9,1,1, 3.448, 10557.012, 242.027, 52602.572 20/11/28,04:53:10,19,10,1, 11.9,1,1, 3.448, 10557.024, 242.026, 52602.579 20/11/28,04:53:11,00,10,1, 11.9,1,1, 3.453, 10557.017, 242.026, 52602.579 20/11/28,04:53:11,01,10,1, 11.9,1,1, 3.453, 10557.052, 242.038, 52602.620 20/11/28,04:53:11,02,10,1, 11.9,1,1, 3.453, 10557.056, 242.015, 52602.602 20/11/28,04:53:11,03,10,1, 11.9,1,1, 3.453, 10557.069, 242.031, 52602.557 20/11/28,04:53:11,04,10,1, 11.9,1,1, 3.453, 10557.085, 242.049, 52602.600 20/11/28,04:53:11,05,10,1, 11.9,1,1, 3.453, 10557.083, 242.045, 52602.619 20/11/28,04:53:11,06,10,1, 11.9,1,1, 3.453, 10557.120, 242.047, 52602.611 20/11/28,04:53:11,07,10,1, 11.9,1,1, 3.453, 10557.115, 242.024, 52602.633 20/11/28,04:53:11,08,10,1, 11.9,1,1, 3.453, 10557.136, 242.074, 52602.644 20/11/28,04:53:11,09,10,1, 11.9,1,1, 3.453, 10557.142, 242.061, 52602.635 20/11/28,04:53:11,10,10,1, 11.9,1,1, 3.453, 10557.167, 242.028, 52602.630 20/11/28,04:53:11,11,10,1, 11.9,1,1, 3.453, 10557.137, 242.044, 52602.619 20/11/28,04:53:11,12,10,1, 11.9,1,1, 3.453, 10557.195, 242.060, 52602.667 20/11/28,04:53:11,13,10,1, 11.9,1,1, 3.453, 10557.177, 242.048, 52602.595 20/11/28,04:53:11,14,10,1, 11.9,1,1, 3.453, 10557.188, 242.041, 52602.637 20/11/28,04:53:11,15,10,1, 11.9,1,1, 3.453, 10557.222, 242.079, 52602.676 20/11/28,04:53:11,16,10,1, 11.9,1,1, 3.453, 10557.218, 242.081, 52602.630 20/11/28,04:53:11,17,10,1, 11.9,1,1, 3.453, 10557.239, 242.032, 52602.652 20/11/28,04:53:11,18,10,1, 11.9,1,1, 3.453, 10557.248, 242.073, 52602.656 20/11/28,04:53:11,19,10,1, 11.9,1,1, 3.453, 10557.254, 242.072, 52602.634 20/11/28,04:53:12,00,09,1, 11.9,1,1, 3.450, 10557.251, 242.072, 52602.634 20/11/28,04:53:12,01,09,1, 11.9,1,1, 3.450, 10557.263, 242.059, 52602.647 20/11/28,04:53:12,02,09,1, 11.9,1,1, 3.450, 10557.286, 242.106, 52602.693 20/11/28,04:53:12,03,09,1, 11.9,1,1, 3.450, 10557.294, 242.091, 52602.670 20/11/28,04:53:12,04,09,1, 11.9,1,1, 3.450, 10557.315, 242.091, 52602.662 20/11/28,04:53:12,05,09,1, 11.9,1,1, 3.450, 10557.335, 242.086, 52602.685 20/11/28,04:53:12,06,09,1, 11.9,1,1, 3.450, 10557.344, 242.101, 52602.717 20/11/28,04:53:12,07,09,1, 11.9,1,1, 3.450, 10557.366, 242.114, 52602.711 20/11/28,04:53:12,08,09,1, 11.9,1,1, 3.450, 10557.393, 242.153, 52602.735 20/11/28,04:53:12,09,09,1, 11.9,1,1, 3.450, 10557.385, 242.146, 52602.716 20/11/28,04:53:12,10,09,1, 11.9,1,1, 3.450, 10557.424, 242.142, 52602.722 20/11/28,04:53:12,11,09,1, 11.9,1,1, 3.450, 10557.417, 242.151, 52602.759 20/11/28,04:53:12,12,09,1, 11.9,1,1, 3.450, 10557.420, 242.144, 52602.753 20/11/28,04:53:12,13,09,1, 11.9,1,1, 3.450, 10557.461, 242.135, 52602.734 20/11/28,04:53:12,14,09,1, 11.9,1,1, 3.450, 10557.448, 242.144, 52602.773 20/11/28,04:53:12,15,09,1, 11.9,1,1, 3.450, 10557.477, 242.161, 52602.764 20/11/28,04:53:12,16,09,1, 11.9,1,1, 3.450, 10557.483, 242.142, 52602.765 20/11/28,04:53:12,17,09,1, 11.9,1,1, 3.450, 10557.504, 242.153, 52602.761 20/11/28,04:53:12,18,09,1, 11.9,1,1, 3.450, 10557.525, 242.189, 52602.783 20/11/28,04:53:12,19,09,1, 11.9,1,1, 3.450, 10557.521, 242.177, 52602.796 20/11/28,04:53:13,00,09,1, 11.9,1,1, 3.451, 10557.518, 242.177, 52602.796 20/11/28,04:53:13,01,09,1, 11.9,1,1, 3.451, 10557.592, 242.228, 52602.824 20/11/28,04:53:13,02,09,1, 11.9,1,1, 3.451, 10557.597, 242.199, 52602.843 20/11/28,04:53:13,03,09,1, 11.9,1,1, 3.451, 10557.602, 242.207, 52602.817 20/11/28,04:53:13,04,09,1, 11.9,1,1, 3.451, 10557.586, 242.185, 52602.815 20/11/28,04:53:13,05,09,1, 11.9,1,1, 3.451, 10557.605, 242.205, 52602.842 20/11/28,04:53:13,06,09,1, 11.9,1,1, 3.451, 10557.621, 242.212, 52602.831 20/11/28,04:53:13,07,09,1, 11.9,1,1, 3.451, 10557.618, 242.229, 52602.842 20/11/28,04:53:13,08,09,1, 11.9,1,1, 3.451, 10557.636, 242.222, 52602.849 20/11/28,04:53:13,09,09,1, 11.9,1,1, 3.451, 10557.663, 242.218, 52602.854 20/11/28,04:53:13,10,09,1, 11.9,1,1, 3.451, 10557.664, 242.266, 52602.850 20/11/28,04:53:13,11,09,1, 11.9,1,1, 3.451, 10557.676, 242.265, 52602.849 20/11/28,04:53:13,12,09,1, 11.9,1,1, 3.451, 10557.682, 242.244, 52602.886 20/11/28,04:53:13,13,09,1, 11.9,1,1, 3.451, 10557.726, 242.232, 52602.904 20/11/28,04:53:13,14,09,1, 11.9,1,1, 3.451, 10557.714, 242.289, 52602.910 20/11/28,04:53:13,15,09,1, 11.9,1,1, 3.451, 10557.727, 242.263, 52602.894 20/11/28,04:53:13,16,09,1, 11.9,1,1, 3.451, 10557.755, 242.261, 52602.888 20/11/28,04:53:13,17,09,1, 11.9,1,1, 3.451, 10557.756, 242.249, 52602.873 20/11/28,04:53:13,18,09,1, 11.9,1,1, 3.451, 10557.793, 242.286, 52602.898 20/11/28,04:53:13,19,09,1, 11.9,1,1, 3.451, 10557.812, 242.274, 52602.770 20/11/28,04:53:14,00,09,1, 11.8,1,1, 3.447, 10557.810, 242.274, 52602.770 20/11/28,04:53:14,01,09,1, 11.8,1,1, 3.447, 10557.813, 242.290, 52602.975 20/11/28,04:53:14,02,09,1, 11.8,1,1, 3.447, 10557.815, 242.289, 52602.930 20/11/28,04:53:14,03,09,1, 11.8,1,1, 3.447, 10557.816, 242.298, 52602.951 20/11/28,04:53:14,04,09,1, 11.8,1,1, 3.447, 10557.870, 242.331, 52602.973 20/11/28,04:53:14,05,09,1, 11.8,1,1, 3.447, 10557.840, 242.314, 52602.945 20/11/28,04:53:14,06,09,1, 11.8,1,1, 3.447, 10557.880, 242.326, 52602.997 20/11/28,04:53:14,07,09,1, 11.8,1,1, 3.447, 10557.904, 242.329, 52603.000 20/11/28,04:53:14,08,09,1, 11.8,1,1, 3.447, 10557.895, 242.319, 52602.943 20/11/28,04:53:14,09,09,1, 11.8,1,1, 3.447, 10557.892, 242.327, 52602.960 20/11/28,04:53:14,10,09,1, 11.8,1,1, 3.447, 10557.948, 242.353, 52602.992 20/11/28,04:53:14,11,09,1, 11.8,1,1, 3.447, 10557.946, 242.363, 52602.998 20/11/28,04:53:14,12,09,1, 11.8,1,1, 3.447, 10557.964, 242.359, 52602.827 20/11/28,04:53:14,13,09,1, 11.8,1,1, 3.447, 10557.961, 242.375, 52602.938 20/11/28,04:53:14,14,09,1, 11.8,1,1, 3.447, 10557.960, 242.395, 52603.025 20/11/28,04:53:14,15,09,1, 11.8,1,1, 3.447, 10557.992, 242.376, 52603.016 20/11/28,04:53:14,16,09,1, 11.8,1,1, 3.447, 10557.984, 242.390, 52603.042 20/11/28,04:53:14,17,09,1, 11.8,1,1, 3.447, 10558.001, 242.392, 52603.030 20/11/28,04:53:14,18,09,1, 11.8,1,1, 3.447, 10558.058, 242.378, 52603.051 20/11/28,04:53:14,19,09,1, 11.8,1,1, 3.447, 10558.003, 242.371, 52603.147 20/11/28,04:53:15,00,10,1, 11.9,1,1, 3.446, 10558.002, 242.371, 52603.147 20/11/28,04:53:15,01,10,1, 11.9,1,1, 3.446, 10558.053, 242.382, 52603.033 20/11/28,04:53:15,02,10,1, 11.9,1,1, 3.446, 10558.082, 242.399, 52603.063 20/11/28,04:53:15,03,10,1, 11.9,1,1, 3.446, 10558.098, 242.394, 52602.863 20/11/28,04:53:15,04,10,1, 11.9,1,1, 3.446, 10558.043, 242.446, 52603.030 20/11/28,04:53:15,05,10,1, 11.9,1,1, 3.446, 10558.114, 242.416, 52603.146 20/11/28,04:53:15,06,10,1, 11.9,1,1, 3.446, 10558.126, 242.412, 52603.155 20/11/28,04:53:15,07,10,1, 11.9,1,1, 3.446, 10558.157, 242.446, 52603.113 20/11/28,04:53:15,08,10,1, 11.9,1,1, 3.446, 10558.129, 242.421, 52603.153 20/11/28,04:53:15,09,10,1, 11.9,1,1, 3.446, 10558.163, 242.458, 52603.140 20/11/28,04:53:15,10,10,1, 11.9,1,1, 3.446, 10558.194, 242.465, 52603.170 20/11/28,04:53:15,11,10,1, 11.9,1,1, 3.446, 10558.194, 242.460, 52603.165 20/11/28,04:53:15,12,10,1, 11.9,1,1, 3.446, 10558.223, 242.455, 52603.176 20/11/28,04:53:15,13,10,1, 11.9,1,1, 3.446, 10558.213, 242.460, 52603.184 20/11/28,04:53:15,14,10,1, 11.9,1,1, 3.446, 10558.238, 242.476, 52603.228 20/11/28,04:53:15,15,10,1, 11.9,1,1, 3.446, 10558.281, 242.491, 52603.254 20/11/28,04:53:15,16,10,1, 11.9,1,1, 3.446, 10558.283, 242.499, 52603.260 20/11/28,04:53:15,17,10,1, 11.9,1,1, 3.446, 10558.281, 242.549, 52603.539 20/11/28,04:53:15,18,10,1, 11.9,1,1, 3.446, 10558.326, 242.546, 52603.204 20/11/28,04:53:15,19,10,1, 11.9,1,1, 3.446, 10558.319, 242.524, 52603.199 20/11/28,04:53:16,00,09,1, 11.9,1,1, 3.447, 10558.319, 242.524, 52603.199 20/11/28,04:53:16,01,09,1, 11.9,1,1, 3.447, 10558.342, 242.558, 52603.372 20/11/28,04:53:16,02,09,1, 11.9,1,1, 3.447, 10558.363, 242.518, 52603.208 20/11/28,04:53:16,03,09,1, 11.9,1,1, 3.447, 10558.361, 242.555, 52603.266 20/11/28,04:53:16,04,09,1, 11.9,1,1, 3.447, 10558.369, 242.551, 52603.293 20/11/28,04:53:16,05,09,1, 11.9,1,1, 3.447, 10558.387, 242.570, 52603.308 20/11/28,04:53:16,06,09,1, 11.9,1,1, 3.447, 10558.398, 242.549, 52603.288 20/11/28,04:53:16,07,09,1, 11.9,1,1, 3.447, 10558.447, 242.537, 52603.315 20/11/28,04:53:16,08,09,1, 11.9,1,1, 3.447, 10558.427, 242.587, 52603.355 20/11/28,04:53:16,09,09,1, 11.9,1,1, 3.447, 10558.467, 242.576, 52603.330 20/11/28,04:53:16,10,09,1, 11.9,1,1, 3.447, 10558.449, 242.578, 52603.379 20/11/28,04:53:16,11,09,1, 11.9,1,1, 3.447, 10558.469, 242.589, 52603.420 20/11/28,04:53:16,12,09,1, 11.9,1,1, 3.447, 10558.474, 242.573, 52603.393 20/11/28,04:53:16,13,09,1, 11.9,1,1, 3.447, 10558.485, 242.588, 52603.353 20/11/28,04:53:16,14,09,1, 11.9,1,1, 3.447, 10558.485, 242.606, 52603.396 20/11/28,04:53:16,15,09,1, 11.9,1,1, 3.447, 10558.515, 242.599, 52603.466 20/11/28,04:53:16,16,09,1, 11.9,1,1, 3.447, 10558.519, 242.595, 52603.413 20/11/28,04:53:16,17,09,1, 11.9,1,1, 3.447, 10558.556, 242.623, 52603.451 20/11/28,04:53:16,18,09,1, 11.9,1,1, 3.447, 10558.563, 242.616, 52603.442 20/11/28,04:53:16,19,09,1, 11.9,1,1, 3.447, 10558.549, 242.628, 52603.455 20/11/28,04:53:17,00,09,1, 11.8,1,1, 3.446, 10558.544, 242.628, 52603.455 20/11/28,04:53:17,01,09,1, 11.8,1,1, 3.446, 10558.555, 242.618, 52603.581 20/11/28,04:53:17,02,09,1, 11.8,1,1, 3.446, 10558.597, 242.640, 52603.413 20/11/28,04:53:17,03,09,1, 11.8,1,1, 3.446, 10558.605, 242.637, 52603.452 20/11/28,04:53:17,04,09,1, 11.8,1,1, 3.446, 10558.614, 242.625, 52603.450 20/11/28,04:53:17,05,09,1, 11.8,1,1, 3.446, 10558.604, 242.636, 52603.530 20/11/28,04:53:17,06,09,1, 11.8,1,1, 3.446, 10558.651, 242.644, 52603.374 20/11/28,04:53:17,07,09,1, 11.8,1,1, 3.446, 10558.656, 242.642, 52603.585 20/11/28,04:53:17,08,09,1, 11.8,1,1, 3.446, 10558.665, 242.654, 52603.567 20/11/28,04:53:17,09,09,1, 11.8,1,1, 3.446, 10558.661, 242.665, 52603.595 20/11/28,04:53:17,10,09,1, 11.8,1,1, 3.446, 10558.672, 242.664, 52603.583 20/11/28,04:53:17,11,09,1, 11.8,1,1, 3.446, 10558.700, 242.661, 52603.598 20/11/28,04:53:17,12,09,1, 11.8,1,1, 3.446, 10558.710, 242.708, 52603.645 20/11/28,04:53:17,13,09,1, 11.8,1,1, 3.446, 10558.717, 242.678, 52603.628 20/11/28,04:53:17,14,09,1, 11.8,1,1, 3.446, 10558.722, 242.669, 52603.647 20/11/28,04:53:17,15,09,1, 11.8,1,1, 3.446, 10558.747, 242.695, 52603.683 20/11/28,04:53:17,16,09,1, 11.8,1,1, 3.446, 10558.744, 242.690, 52603.667 20/11/28,04:53:17,17,09,1, 11.8,1,1, 3.446, 10558.759, 242.705, 52603.676 20/11/28,04:53:17,18,09,1, 11.8,1,1, 3.446, 10558.750, 242.689, 52603.631 20/11/28,04:53:17,19,09,1, 11.8,1,1, 3.446, 10558.773, 242.718, 52603.648 20/11/28,04:53:18,00,08,1, 11.9,1,1, 3.453, 10558.770, 242.718, 52603.648 20/11/28,04:53:18,01,08,1, 11.9,1,1, 3.453, 10558.788, 242.741, 52603.703 20/11/28,04:53:18,02,08,1, 11.9,1,1, 3.453, 10558.824, 242.729, 52603.735 20/11/28,04:53:18,03,08,1, 11.9,1,1, 3.453, 10558.832, 242.761, 52603.755 20/11/28,04:53:18,04,08,1, 11.9,1,1, 3.453, 10558.831, 242.738, 52603.748 20/11/28,04:53:18,05,08,1, 11.9,1,1, 3.453, 10558.820, 242.772, 52603.731 20/11/28,04:53:18,06,08,1, 11.9,1,1, 3.453, 10558.847, 242.749, 52603.738 20/11/28,04:53:18,07,08,1, 11.9,1,1, 3.453, 10558.858, 242.759, 52603.765 20/11/28,04:53:18,08,08,1, 11.9,1,1, 3.453, 10558.868, 242.750, 52603.758 20/11/28,04:53:18,09,08,1, 11.9,1,1, 3.453, 10558.876, 242.767, 52603.919 20/11/28,04:53:18,10,08,1, 11.9,1,1, 3.453, 10558.855, 242.738, 52603.737 20/11/28,04:53:18,11,08,1, 11.9,1,1, 3.453, 10558.891, 242.747, 52603.771 20/11/28,04:53:18,12,08,1, 11.9,1,1, 3.453, 10558.903, 242.759, 52603.804 20/11/28,04:53:18,13,08,1, 11.9,1,1, 3.453, 10558.928, 242.740, 52603.835 20/11/28,04:53:18,14,08,1, 11.9,1,1, 3.453, 10558.934, 242.758, 52603.835 20/11/28,04:53:18,15,08,1, 11.9,1,1, 3.453, 10558.935, 242.757, 52603.760 20/11/28,04:53:18,16,08,1, 11.9,1,1, 3.453, 10558.946, 242.742, 52603.870 20/11/28,04:53:18,17,08,1, 11.9,1,1, 3.453, 10558.961, 242.753, 52603.873 20/11/28,04:53:18,18,08,1, 11.9,1,1, 3.453, 10558.968, 242.784, 52603.898 20/11/28,04:53:18,19,08,1, 11.9,1,1, 3.453, 10558.959, 242.757, 52603.888 20/11/28,04:53:19,00,08,1, 11.9,1,1, 3.449, 10558.953, 242.757, 52603.888 20/11/28,04:53:19,01,08,1, 11.9,1,1, 3.449, 10559.017, 242.781, 52603.935 20/11/28,04:53:19,02,08,1, 11.9,1,1, 3.449, 10559.012, 242.767, 52603.941 20/11/28,04:53:19,03,08,1, 11.9,1,1, 3.449, 10559.013, 242.816, 52603.939 20/11/28,04:53:19,04,08,1, 11.9,1,1, 3.449, 10559.026, 242.793, 52603.952 20/11/28,04:53:19,05,08,1, 11.9,1,1, 3.449, 10559.030, 242.760, 52603.958 20/11/28,04:53:19,06,08,1, 11.9,1,1, 3.449, 10559.037, 242.795, 52603.984 20/11/28,04:53:19,07,08,1, 11.9,1,1, 3.449, 10559.048, 242.786, 52603.956 20/11/28,04:53:19,08,08,1, 11.9,1,1, 3.449, 10559.066, 242.793, 52604.003 20/11/28,04:53:19,09,08,1, 11.9,1,1, 3.449, 10559.091, 242.822, 52603.961 20/11/28,04:53:19,10,08,1, 11.9,1,1, 3.449, 10559.075, 242.789, 52603.982 20/11/28,04:53:19,11,08,1, 11.9,1,1, 3.449, 10559.084, 242.818, 52603.980 20/11/28,04:53:19,12,08,1, 11.9,1,1, 3.449, 10559.094, 242.805, 52603.981 20/11/28,04:53:19,13,08,1, 11.9,1,1, 3.449, 10559.108, 242.817, 52603.965 20/11/28,04:53:19,14,08,1, 11.9,1,1, 3.449, 10559.120, 242.833, 52604.016 20/11/28,04:53:19,15,08,1, 11.9,1,1, 3.449, 10559.157, 242.821, 52604.015 20/11/28,04:53:19,16,08,1, 11.9,1,1, 3.449, 10559.176, 242.801, 52604.050 20/11/28,04:53:19,17,08,1, 11.9,1,1, 3.449, 10559.156, 242.804, 52603.997 20/11/28,04:53:19,18,08,1, 11.9,1,1, 3.449, 10559.151, 242.849, 52604.046 20/11/28,04:53:19,19,08,1, 11.9,1,1, 3.449, 10559.182, 242.796, 52604.024 20/11/28,04:53:20,00,08,1, 11.9,1,1, 3.451, 10559.179, 242.796, 52604.024 20/11/28,04:53:20,01,08,1, 11.9,1,1, 3.451, 10559.200, 242.851, 52604.053 20/11/28,04:53:20,02,08,1, 11.9,1,1, 3.451, 10559.193, 242.836, 52604.082 20/11/28,04:53:20,03,08,1, 11.9,1,1, 3.451, 10559.195, 242.806, 52604.082 20/11/28,04:53:20,04,08,1, 11.9,1,1, 3.451, 10559.231, 242.840, 52604.072 20/11/28,04:53:20,05,08,1, 11.9,1,1, 3.451, 10559.231, 242.835, 52604.057 20/11/28,04:53:20,06,08,1, 11.9,1,1, 3.451, 10559.229, 242.814, 52604.073 20/11/28,04:53:20,07,08,1, 11.9,1,1, 3.451, 10559.273, 242.833, 52604.116 20/11/28,04:53:20,08,08,1, 11.9,1,1, 3.451, 10559.267, 242.822, 52604.077 20/11/28,04:53:20,09,08,1, 11.9,1,1, 3.451, 10559.271, 242.861, 52604.243 20/11/28,04:53:20,10,08,1, 11.9,1,1, 3.451, 10559.309, 242.858, 52604.156 20/11/28,04:53:20,11,08,1, 11.9,1,1, 3.451, 10559.287, 242.863, 52604.138 20/11/28,04:53:20,12,08,1, 11.9,1,1, 3.451, 10559.299, 242.828, 52604.137 20/11/28,04:53:20,13,08,1, 11.9,1,1, 3.451, 10559.323, 242.835, 52604.138 20/11/28,04:53:20,14,08,1, 11.9,1,1, 3.451, 10559.352, 242.867, 52604.176 20/11/28,04:53:20,15,08,1, 11.9,1,1, 3.451, 10559.360, 242.842, 52604.118 20/11/28,04:53:20,16,08,1, 11.9,1,1, 3.451, 10559.324, 242.843, 52604.137 20/11/28,04:53:20,17,08,1, 11.9,1,1, 3.451, 10559.383, 242.840, 52604.140 20/11/28,04:53:20,18,08,1, 11.9,1,1, 3.451, 10559.381, 242.851, 52604.142 20/11/28,04:53:20,19,08,1, 11.9,1,1, 3.451, 10559.363, 242.860, 52604.172 20/11/28,04:53:21,00,08,1, 11.9,1,1, 3.446, 10559.362, 242.860, 52604.172 20/11/28,04:53:21,01,08,1, 11.9,1,1, 3.446, 10559.405, 242.896, 52604.163 20/11/28,04:53:21,02,08,1, 11.9,1,1, 3.446, 10559.425, 242.906, 52604.193 20/11/28,04:53:21,03,08,1, 11.9,1,1, 3.446, 10559.455, 242.867, 52604.137 20/11/28,04:53:21,04,08,1, 11.9,1,1, 3.446, 10559.429, 242.892, 52604.157 20/11/28,04:53:21,05,08,1, 11.9,1,1, 3.446, 10559.450, 242.907, 52604.176 20/11/28,04:53:21,06,08,1, 11.9,1,1, 3.446, 10559.479, 242.889, 52604.201 20/11/28,04:53:21,07,08,1, 11.9,1,1, 3.446, 10559.467, 242.878, 52604.188 20/11/28,04:53:21,08,08,1, 11.9,1,1, 3.446, 10559.448, 242.881, 52604.187 20/11/28,04:53:21,09,08,1, 11.9,1,1, 3.446, 10559.467, 242.886, 52604.098 20/11/28,04:53:21,10,08,1, 11.9,1,1, 3.446, 10559.464, 242.946, 52604.322 20/11/28,04:53:21,11,08,1, 11.9,1,1, 3.446, 10559.491, 242.913, 52604.274 20/11/28,04:53:21,12,08,1, 11.9,1,1, 3.446, 10559.512, 242.943, 52604.303 20/11/28,04:53:21,13,08,1, 11.9,1,1, 3.446, 10559.537, 242.929, 52604.229 20/11/28,04:53:21,14,08,1, 11.9,1,1, 3.446, 10559.526, 242.950, 52604.278 20/11/28,04:53:21,15,08,1, 11.9,1,1, 3.446, 10559.529, 242.966, 52604.287 20/11/28,04:53:21,16,08,1, 11.9,1,1, 3.446, 10559.521, 242.971, 52604.267 20/11/28,04:53:21,17,08,1, 11.9,1,1, 3.446, 10559.531, 242.924, 52604.243 20/11/28,04:53:21,18,08,1, 11.9,1,1, 3.446, 10559.553, 242.956, 52604.116 20/11/28,04:53:21,19,08,1, 11.9,1,1, 3.446, 10559.575, 242.971, 52604.339 20/11/28,04:53:22,00,09,1, 11.7,1,1, 3.448, 10559.571, 242.971, 52604.339 20/11/28,04:53:22,01,09,1, 11.7,1,1, 3.448, 10559.612, 242.990, 52604.317 20/11/28,04:53:22,02,09,1, 11.7,1,1, 3.448, 10559.614, 242.986, 52604.309 20/11/28,04:53:22,03,09,1, 11.7,1,1, 3.448, 10559.614, 242.985, 52604.297 20/11/28,04:53:22,04,09,1, 11.7,1,1, 3.448, 10559.617, 242.988, 52604.305 20/11/28,04:53:22,05,09,1, 11.7,1,1, 3.448, 10559.650, 243.018, 52604.344 20/11/28,04:53:22,06,09,1, 11.7,1,1, 3.448, 10559.637, 243.023, 52604.352 20/11/28,04:53:22,07,09,1, 11.7,1,1, 3.448, 10559.668, 243.002, 52604.323 20/11/28,04:53:22,08,09,1, 11.7,1,1, 3.448, 10559.669, 243.011, 52604.348 20/11/28,04:53:22,09,09,1, 11.7,1,1, 3.448, 10559.675, 243.040, 52604.359 20/11/28,04:53:22,10,09,1, 11.7,1,1, 3.448, 10559.680, 243.012, 52604.361 20/11/28,04:53:22,11,09,1, 11.7,1,1, 3.448, 10559.723, 243.005, 52604.122 20/11/28,04:53:22,12,09,1, 11.7,1,1, 3.448, 10559.745, 243.028, 52604.350 20/11/28,04:53:22,13,09,1, 11.7,1,1, 3.448, 10559.735, 243.039, 52604.430 20/11/28,04:53:22,14,09,1, 11.7,1,1, 3.448, 10559.749, 243.062, 52604.360 20/11/28,04:53:22,15,09,1, 11.7,1,1, 3.448, 10559.748, 243.055, 52604.395 20/11/28,04:53:22,16,09,1, 11.7,1,1, 3.448, 10559.752, 243.073, 52604.444 20/11/28,04:53:22,17,09,1, 11.7,1,1, 3.448, 10559.748, 243.057, 52604.360 20/11/28,04:53:22,18,09,1, 11.7,1,1, 3.448, 10559.775, 243.076, 52604.412 20/11/28,04:53:22,19,09,1, 11.7,1,1, 3.448, 10559.793, 243.066, 52604.439 20/11/28,04:53:23,00,09,1, 11.8,1,1, 3.450, 10559.788, 243.066, 52604.439 20/11/28,04:53:23,01,09,1, 11.8,1,1, 3.450, 10559.829, 243.071, 52604.431 20/11/28,04:53:23,02,09,1, 11.8,1,1, 3.450, 10559.819, 243.072, 52604.449 20/11/28,04:53:23,03,09,1, 11.8,1,1, 3.450, 10559.805, 243.070, 52604.451 20/11/28,04:53:23,04,09,1, 11.8,1,1, 3.450, 10559.853, 243.106, 52604.468 20/11/28,04:53:23,05,09,1, 11.8,1,1, 3.450, 10559.859, 243.106, 52604.439 20/11/28,04:53:23,06,09,1, 11.8,1,1, 3.450, 10559.854, 243.106, 52604.440 20/11/28,04:53:23,07,09,1, 11.8,1,1, 3.450, 10559.870, 243.099, 52604.466 20/11/28,04:53:23,08,09,1, 11.8,1,1, 3.450, 10559.885, 243.128, 52604.514 20/11/28,04:53:23,09,09,1, 11.8,1,1, 3.450, 10559.911, 243.172, 52604.521 20/11/28,04:53:23,10,09,1, 11.8,1,1, 3.450, 10559.925, 243.150, 52604.494 20/11/28,04:53:23,11,09,1, 11.8,1,1, 3.450, 10559.918, 243.125, 52604.490 20/11/28,04:53:23,12,09,1, 11.8,1,1, 3.450, 10559.903, 243.134, 52604.513 20/11/28,04:53:23,13,09,1, 11.8,1,1, 3.450, 10559.936, 243.155, 52604.495 20/11/28,04:53:23,14,09,1, 11.8,1,1, 3.450, 10559.960, 243.182, 52604.561 20/11/28,04:53:23,15,09,1, 11.8,1,1, 3.450, 10559.974, 243.174, 52604.514 20/11/28,04:53:23,16,09,1, 11.8,1,1, 3.450, 10559.962, 243.151, 52604.500 20/11/28,04:53:23,17,09,1, 11.8,1,1, 3.450, 10559.993, 243.178, 52604.574 20/11/28,04:53:23,18,09,1, 11.8,1,1, 3.450, 10559.999, 243.199, 52604.543 20/11/28,04:53:23,19,09,1, 11.8,1,1, 3.450, 10559.999, 243.193, 52604.527 20/11/28,04:53:24,00,09,1, 11.9,1,1, 3.450, 10559.996, 243.193, 52604.527 20/11/28,04:53:24,01,09,1, 11.9,1,1, 3.450, 10560.052, 243.230, 52604.657 20/11/28,04:53:24,02,09,1, 11.9,1,1, 3.450, 10560.041, 243.175, 52604.584 20/11/28,04:53:24,03,09,1, 11.9,1,1, 3.450, 10560.069, 243.200, 52604.581 20/11/28,04:53:24,04,09,1, 11.9,1,1, 3.450, 10560.063, 243.206, 52604.600 20/11/28,04:53:24,05,09,1, 11.9,1,1, 3.450, 10560.075, 243.202, 52604.616 20/11/28,04:53:24,06,09,1, 11.9,1,1, 3.450, 10560.073, 243.193, 52604.649 20/11/28,04:53:24,07,09,1, 11.9,1,1, 3.450, 10560.120, 243.230, 52604.674 20/11/28,04:53:24,08,09,1, 11.9,1,1, 3.450, 10560.125, 243.216, 52604.614 20/11/28,04:53:24,09,09,1, 11.9,1,1, 3.450, 10560.111, 243.219, 52604.614 20/11/28,04:53:24,10,09,1, 11.9,1,1, 3.450, 10560.149, 243.242, 52604.642 20/11/28,04:53:24,11,09,1, 11.9,1,1, 3.450, 10560.141, 243.259, 52604.677 20/11/28,04:53:24,12,09,1, 11.9,1,1, 3.450, 10560.159, 243.273, 52604.662 20/11/28,04:53:24,13,09,1, 11.9,1,1, 3.450, 10560.180, 243.264, 52604.638 20/11/28,04:53:24,14,09,1, 11.9,1,1, 3.450, 10560.177, 243.273, 52604.696 20/11/28,04:53:24,15,09,1, 11.9,1,1, 3.450, 10560.178, 243.269, 52604.664 20/11/28,04:53:24,16,09,1, 11.9,1,1, 3.450, 10560.202, 243.287, 52604.667 20/11/28,04:53:24,17,09,1, 11.9,1,1, 3.450, 10560.215, 243.315, 52604.691 20/11/28,04:53:24,18,09,1, 11.9,1,1, 3.450, 10560.213, 243.303, 52604.699 20/11/28,04:53:24,19,09,1, 11.9,1,1, 3.450, 10560.221, 243.296, 52604.691 20/11/28,04:53:25,00,09,1, 11.9,1,1, 3.449, 10560.213, 243.296, 52604.691 20/11/28,04:53:25,01,09,1, 11.9,1,1, 3.449, 10560.250, 243.330, 52604.712 20/11/28,04:53:25,02,09,1, 11.9,1,1, 3.449, 10560.275, 243.337, 52604.703 20/11/28,04:53:25,03,09,1, 11.9,1,1, 3.449, 10560.301, 243.349, 52604.707 20/11/28,04:53:25,04,09,1, 11.9,1,1, 3.449, 10560.273, 243.326, 52604.710 20/11/28,04:53:25,05,09,1, 11.9,1,1, 3.449, 10560.319, 243.343, 52604.770 20/11/28,04:53:25,06,09,1, 11.9,1,1, 3.449, 10560.328, 243.368, 52604.782 20/11/28,04:53:25,07,09,1, 11.9,1,1, 3.449, 10560.345, 243.351, 52604.778 20/11/28,04:53:25,08,09,1, 11.9,1,1, 3.449, 10560.339, 243.359, 52604.785 20/11/28,04:53:25,09,09,1, 11.9,1,1, 3.449, 10560.353, 243.339, 52604.777 20/11/28,04:53:25,10,09,1, 11.9,1,1, 3.449, 10560.384, 243.356, 52604.766 20/11/28,04:53:25,11,09,1, 11.9,1,1, 3.449, 10560.362, 243.355, 52604.790 20/11/28,04:53:25,12,09,1, 11.9,1,1, 3.449, 10560.397, 243.402, 52604.760 20/11/28,04:53:25,13,09,1, 11.9,1,1, 3.449, 10560.398, 243.372, 52604.747 20/11/28,04:53:25,14,09,1, 11.9,1,1, 3.449, 10560.416, 243.369, 52604.807 20/11/28,04:53:25,15,09,1, 11.9,1,1, 3.449, 10560.431, 243.385, 52604.812 20/11/28,04:53:25,16,09,1, 11.9,1,1, 3.449, 10560.453, 243.378, 52604.791 20/11/28,04:53:25,17,09,1, 11.9,1,1, 3.449, 10560.437, 243.385, 52604.764 20/11/28,04:53:25,18,09,1, 11.9,1,1, 3.449, 10560.505, 243.406, 52604.855 20/11/28,04:53:25,19,09,1, 11.9,1,1, 3.449, 10560.485, 243.414, 52604.838 20/11/28,04:53:26,00,09,1, 11.9,1,1, 3.447, 10560.480, 243.414, 52604.838 20/11/28,04:53:26,01,09,1, 11.9,1,1, 3.447, 10560.521, 243.373, 52604.832 20/11/28,04:53:26,02,09,1, 11.9,1,1, 3.447, 10560.502, 243.415, 52604.827 20/11/28,04:53:26,03,09,1, 11.9,1,1, 3.447, 10560.542, 243.425, 52604.834 20/11/28,04:53:26,04,09,1, 11.9,1,1, 3.447, 10560.566, 243.406, 52604.826 20/11/28,04:53:26,05,09,1, 11.9,1,1, 3.447, 10560.580, 243.417, 52604.920 20/11/28,04:53:26,06,09,1, 11.9,1,1, 3.447, 10560.572, 243.393, 52604.909 20/11/28,04:53:26,07,09,1, 11.9,1,1, 3.447, 10560.635, 243.426, 52604.879 20/11/28,04:53:26,08,09,1, 11.9,1,1, 3.447, 10560.640, 243.435, 52604.887 20/11/28,04:53:26,09,09,1, 11.9,1,1, 3.447, 10560.595, 243.433, 52604.891 20/11/28,04:53:26,10,09,1, 11.9,1,1, 3.447, 10560.651, 243.386, 52604.903 20/11/28,04:53:26,11,09,1, 11.9,1,1, 3.447, 10560.648, 243.428, 52604.901 20/11/28,04:53:26,12,09,1, 11.9,1,1, 3.447, 10560.628, 243.400, 52604.910 20/11/28,04:53:26,13,09,1, 11.9,1,1, 3.447, 10560.671, 243.424, 52604.929 20/11/28,04:53:26,14,09,1, 11.9,1,1, 3.447, 10560.667, 243.419, 52604.942 20/11/28,04:53:26,15,09,1, 11.9,1,1, 3.447, 10560.666, 243.381, 52604.909 20/11/28,04:53:26,16,09,1, 11.9,1,1, 3.447, 10560.702, 243.421, 52604.909 20/11/28,04:53:26,17,09,1, 11.9,1,1, 3.447, 10560.724, 243.394, 52604.924 20/11/28,04:53:26,18,09,1, 11.9,1,1, 3.447, 10560.716, 243.452, 52604.920 20/11/28,04:53:26,19,09,1, 11.9,1,1, 3.447, 10560.722, 243.415, 52604.900 20/11/28,04:53:27,00,09,1, 11.8,1,1, 3.450, 10560.714, 243.415, 52604.900 20/11/28,04:53:27,01,09,1, 11.8,1,1, 3.450, 10560.746, 243.406, 52604.939 20/11/28,04:53:27,02,09,1, 11.8,1,1, 3.450, 10560.720, 243.402, 52604.942 20/11/28,04:53:27,03,09,1, 11.8,1,1, 3.450, 10560.757, 243.397, 52604.888 20/11/28,04:53:27,04,09,1, 11.8,1,1, 3.450, 10560.776, 243.424, 52604.966 20/11/28,04:53:27,05,09,1, 11.8,1,1, 3.450, 10560.774, 243.413, 52604.930 20/11/28,04:53:27,06,09,1, 11.8,1,1, 3.450, 10560.811, 243.432, 52604.954 20/11/28,04:53:27,07,09,1, 11.8,1,1, 3.450, 10560.832, 243.453, 52604.995 20/11/28,04:53:27,08,09,1, 11.8,1,1, 3.450, 10560.843, 243.450, 52604.973 20/11/28,04:53:27,09,09,1, 11.8,1,1, 3.450, 10560.835, 243.419, 52604.955 20/11/28,04:53:27,10,09,1, 11.8,1,1, 3.450, 10560.853, 243.433, 52604.964 20/11/28,04:53:27,11,09,1, 11.8,1,1, 3.450, 10560.861, 243.394, 52604.945 20/11/28,04:53:27,12,09,1, 11.8,1,1, 3.450, 10560.863, 243.412, 52604.945 20/11/28,04:53:27,13,09,1, 11.8,1,1, 3.450, 10560.876, 243.434, 52604.949 20/11/28,04:53:27,14,09,1, 11.8,1,1, 3.450, 10560.903, 243.389, 52604.971 20/11/28,04:53:27,15,09,1, 11.8,1,1, 3.450, 10560.899, 243.384, 52604.964 20/11/28,04:53:27,16,09,1, 11.8,1,1, 3.450, 10560.907, 243.382, 52604.935 20/11/28,04:53:27,17,09,1, 11.8,1,1, 3.450, 10560.910, 243.409, 52604.970 20/11/28,04:53:27,18,09,1, 11.8,1,1, 3.450, 10560.934, 243.373, 52604.957 20/11/28,04:53:27,19,09,1, 11.8,1,1, 3.450, 10560.952, 243.407, 52604.959 20/11/28,04:53:28,00,09,1, 11.9,1,1, 3.447, 10560.948, 243.407, 52604.959 20/11/28,04:53:28,01,09,1, 11.9,1,1, 3.447, 10560.929, 243.384, 52604.944 20/11/28,04:53:28,02,09,1, 11.9,1,1, 3.447, 10560.958, 243.410, 52605.024 20/11/28,04:53:28,03,09,1, 11.9,1,1, 3.447, 10560.978, 243.403, 52604.969 20/11/28,04:53:28,04,09,1, 11.9,1,1, 3.447, 10560.993, 243.368, 52604.782 20/11/28,04:53:28,05,09,1, 11.9,1,1, 3.447, 10560.974, 243.333, 52604.955 20/11/28,04:53:28,06,09,1, 11.9,1,1, 3.447, 10560.972, 243.376, 52604.991 20/11/28,04:53:28,07,09,1, 11.9,1,1, 3.447, 10560.982, 243.385, 52604.988 20/11/28,04:53:28,08,09,1, 11.9,1,1, 3.447, 10561.028, 243.382, 52605.009 20/11/28,04:53:28,09,09,1, 11.9,1,1, 3.447, 10561.037, 243.355, 52604.974 20/11/28,04:53:28,10,09,1, 11.9,1,1, 3.447, 10561.054, 243.353, 52605.009 20/11/28,04:53:28,11,09,1, 11.9,1,1, 3.447, 10561.044, 243.346, 52604.994 20/11/28,04:53:28,12,09,1, 11.9,1,1, 3.447, 10561.072, 243.390, 52605.006 20/11/28,04:53:28,13,09,1, 11.9,1,1, 3.447, 10561.067, 243.341, 52604.981 20/11/28,04:53:28,14,09,1, 11.9,1,1, 3.447, 10561.068, 243.330, 52604.973 20/11/28,04:53:28,15,09,1, 11.9,1,1, 3.447, 10561.078, 243.352, 52604.999 20/11/28,04:53:28,16,09,1, 11.9,1,1, 3.447, 10561.072, 243.360, 52604.978 20/11/28,04:53:28,17,09,1, 11.9,1,1, 3.447, 10561.090, 243.321, 52604.949 20/11/28,04:53:28,18,09,1, 11.9,1,1, 3.447, 10561.085, 243.329, 52604.921 20/11/28,04:53:28,19,09,1, 11.9,1,1, 3.447, 10561.121, 243.316, 52604.905 20/11/28,04:53:29,00,09,1, 11.8,1,1, 3.449, 10561.115, 243.316, 52604.905 20/11/28,04:53:29,01,09,1, 11.8,1,1, 3.449, 10561.139, 243.332, 52604.941 20/11/28,04:53:29,02,09,1, 11.8,1,1, 3.449, 10561.145, 243.341, 52604.966 20/11/28,04:53:29,03,09,1, 11.8,1,1, 3.449, 10561.128, 243.304, 52604.930 20/11/28,04:53:29,04,09,1, 11.8,1,1, 3.449, 10561.148, 243.301, 52604.965 20/11/28,04:53:29,05,09,1, 11.8,1,1, 3.449, 10561.186, 243.329, 52604.971 20/11/28,04:53:29,06,09,1, 11.8,1,1, 3.449, 10561.162, 243.298, 52604.946 20/11/28,04:53:29,07,09,1, 11.8,1,1, 3.449, 10561.128, 243.273, 52604.919 20/11/28,04:53:29,08,09,1, 11.8,1,1, 3.449, 10561.167, 243.301, 52604.952 20/11/28,04:53:29,09,09,1, 11.8,1,1, 3.449, 10561.173, 243.302, 52604.941 20/11/28,04:53:29,10,09,1, 11.8,1,1, 3.449, 10561.175, 243.277, 52604.916 20/11/28,04:53:29,11,09,1, 11.8,1,1, 3.449, 10561.215, 243.316, 52604.952 20/11/28,04:53:29,12,09,1, 11.8,1,1, 3.449, 10561.203, 243.293, 52604.926 20/11/28,04:53:29,13,09,1, 11.8,1,1, 3.449, 10561.204, 243.280, 52604.929 20/11/28,04:53:29,14,09,1, 11.8,1,1, 3.449, 10561.248, 243.309, 52604.985 20/11/28,04:53:29,15,09,1, 11.8,1,1, 3.449, 10561.218, 243.303, 52604.940 20/11/28,04:53:29,16,09,1, 11.8,1,1, 3.449, 10561.237, 243.270, 52604.928 20/11/28,04:53:29,17,09,1, 11.8,1,1, 3.449, 10561.238, 243.286, 52604.921 20/11/28,04:53:29,18,09,1, 11.8,1,1, 3.449, 10561.263, 243.319, 52604.952 20/11/28,04:53:29,19,09,1, 11.8,1,1, 3.449, 10561.259, 243.281, 52604.912 20/11/28,04:53:30,00,10,1, 11.8,1,1, 3.446, 10561.256, 243.281, 52604.912 20/11/28,04:53:30,01,10,1, 11.8,1,1, 3.446, 10561.250, 243.283, 52604.964 20/11/28,04:53:30,02,10,1, 11.8,1,1, 3.446, 10561.260, 243.267, 52604.937 20/11/28,04:53:30,03,10,1, 11.8,1,1, 3.446, 10561.275, 243.262, 52604.927 20/11/28,04:53:30,04,10,1, 11.8,1,1, 3.446, 10561.292, 243.298, 52604.977 20/11/28,04:53:30,05,10,1, 11.8,1,1, 3.446, 10561.292, 243.289, 52604.947 20/11/28,04:53:30,06,10,1, 11.8,1,1, 3.446, 10561.289, 243.255, 52604.968 20/11/28,04:53:30,07,10,1, 11.8,1,1, 3.446, 10561.297, 243.311, 52604.986 20/11/28,04:53:30,08,10,1, 11.8,1,1, 3.446, 10561.306, 243.282, 52604.929 20/11/28,04:53:30,09,10,1, 11.8,1,1, 3.446, 10561.323, 243.263, 52604.950 20/11/28,04:53:30,10,10,1, 11.8,1,1, 3.446, 10561.327, 243.298, 52604.971 20/11/28,04:53:30,11,10,1, 11.8,1,1, 3.446, 10561.327, 243.297, 52604.929 20/11/28,04:53:30,12,10,1, 11.8,1,1, 3.446, 10561.344, 243.270, 52604.951 20/11/28,04:53:30,13,10,1, 11.8,1,1, 3.446, 10561.335, 243.265, 52604.952 20/11/28,04:53:30,14,10,1, 11.8,1,1, 3.446, 10561.342, 243.258, 52604.953 20/11/28,04:53:30,15,10,1, 11.8,1,1, 3.446, 10561.343, 243.221, 52604.967 20/11/28,04:53:30,16,10,1, 11.8,1,1, 3.446, 10561.328, 243.248, 52604.961 20/11/28,04:53:30,17,10,1, 11.8,1,1, 3.446, 10561.357, 243.273, 52604.963 20/11/28,04:53:30,18,10,1, 11.8,1,1, 3.446, 10561.379, 243.265, 52604.999 20/11/28,04:53:30,19,10,1, 11.8,1,1, 3.446, 10561.378, 243.269, 52604.996 20/11/28,04:53:31,00,10,1, 11.9,1,1, 3.452, 10561.373, 243.269, 52604.996 20/11/28,04:53:31,01,10,1, 11.9,1,1, 3.452, 10561.374, 243.230, 52604.951 20/11/28,04:53:31,02,10,1, 11.9,1,1, 3.452, 10561.384, 243.247, 52604.960 20/11/28,04:53:31,03,10,1, 11.9,1,1, 3.452, 10561.365, 243.230, 52604.941 20/11/28,04:53:31,04,10,1, 11.9,1,1, 3.452, 10561.385, 243.268, 52604.978 20/11/28,04:53:31,05,10,1, 11.9,1,1, 3.452, 10561.379, 243.230, 52604.912 20/11/28,04:53:31,06,10,1, 11.9,1,1, 3.452, 10561.401, 243.254, 52604.997 20/11/28,04:53:31,07,10,1, 11.9,1,1, 3.452, 10561.400, 243.229, 52604.957 20/11/28,04:53:31,08,10,1, 11.9,1,1, 3.452, 10561.406, 243.234, 52604.957 20/11/28,04:53:31,09,10,1, 11.9,1,1, 3.452, 10561.448, 243.243, 52604.984 20/11/28,04:53:31,10,10,1, 11.9,1,1, 3.452, 10561.414, 243.236, 52604.968 20/11/28,04:53:31,11,10,1, 11.9,1,1, 3.452, 10561.420, 243.221, 52604.948 20/11/28,04:53:31,12,10,1, 11.9,1,1, 3.452, 10561.441, 243.259, 52604.991 20/11/28,04:53:31,13,10,1, 11.9,1,1, 3.452, 10561.427, 243.224, 52604.953 20/11/28,04:53:31,14,10,1, 11.9,1,1, 3.452, 10561.426, 243.230, 52604.983 20/11/28,04:53:31,15,10,1, 11.9,1,1, 3.452, 10561.421, 243.241, 52604.990 20/11/28,04:53:31,16,10,1, 11.9,1,1, 3.452, 10561.428, 243.243, 52604.964 20/11/28,04:53:31,17,10,1, 11.9,1,1, 3.452, 10561.431, 243.197, 52604.939 20/11/28,04:53:31,18,10,1, 11.9,1,1, 3.452, 10561.445, 243.198, 52604.961 20/11/28,04:53:31,19,10,1, 11.9,1,1, 3.452, 10561.452, 243.209, 52604.978 20/11/28,04:53:32,00,10,1, 11.9,1,1, 3.448, 10561.448, 243.209, 52604.978 20/11/28,04:53:32,01,10,1, 11.9,1,1, 3.448, 10561.478, 243.242, 52604.964 20/11/28,04:53:32,02,10,1, 11.9,1,1, 3.448, 10561.470, 243.245, 52604.948 20/11/28,04:53:32,03,10,1, 11.9,1,1, 3.448, 10561.458, 243.215, 52604.944 20/11/28,04:53:32,04,10,1, 11.9,1,1, 3.448, 10561.482, 243.217, 52604.956 20/11/28,04:53:32,05,10,1, 11.9,1,1, 3.448, 10561.476, 243.228, 52604.964 20/11/28,04:53:32,06,10,1, 11.9,1,1, 3.448, 10561.450, 243.178, 52604.904 20/11/28,04:53:32,07,10,1, 11.9,1,1, 3.448, 10561.492, 243.215, 52604.972 20/11/28,04:53:32,08,10,1, 11.9,1,1, 3.448, 10561.473, 243.191, 52604.939 20/11/28,04:53:32,09,10,1, 11.9,1,1, 3.448, 10561.462, 243.175, 52604.940 20/11/28,04:53:32,10,10,1, 11.9,1,1, 3.448, 10561.473, 243.201, 52604.972 20/11/28,04:53:32,11,10,1, 11.9,1,1, 3.448, 10561.510, 243.206, 52604.995 20/11/28,04:53:32,12,10,1, 11.9,1,1, 3.448, 10561.479, 243.199, 52604.960 20/11/28,04:53:32,13,10,1, 11.9,1,1, 3.448, 10561.492, 243.195, 52604.963 20/11/28,04:53:32,14,10,1, 11.9,1,1, 3.448, 10561.497, 243.220, 52604.972 20/11/28,04:53:32,15,10,1, 11.9,1,1, 3.448, 10561.498, 243.206, 52604.984 20/11/28,04:53:32,16,10,1, 11.9,1,1, 3.448, 10561.473, 243.203, 52604.954 20/11/28,04:53:32,17,10,1, 11.9,1,1, 3.448, 10561.497, 243.180, 52604.947 20/11/28,04:53:32,18,10,1, 11.9,1,1, 3.448, 10561.489, 243.212, 52604.988 20/11/28,04:53:32,19,10,1, 11.9,1,1, 3.448, 10561.512, 243.155, 52604.963 20/11/28,04:53:33,00,10,1, 11.8,1,1, 3.449, 10561.507, 243.155, 52604.963 20/11/28,04:53:33,01,10,1, 11.8,1,1, 3.449, 10561.503, 243.162, 52604.936 20/11/28,04:53:33,02,10,1, 11.8,1,1, 3.449, 10561.514, 243.156, 52604.938 20/11/28,04:53:33,03,10,1, 11.8,1,1, 3.449, 10561.516, 243.142, 52604.954 20/11/28,04:53:33,04,10,1, 11.8,1,1, 3.449, 10561.529, 243.168, 52604.990 20/11/28,04:53:33,05,10,1, 11.8,1,1, 3.449, 10561.527, 243.164, 52604.991 20/11/28,04:53:33,06,10,1, 11.8,1,1, 3.449, 10561.512, 243.157, 52604.947 20/11/28,04:53:33,07,10,1, 11.8,1,1, 3.449, 10561.533, 243.170, 52604.911 20/11/28,04:53:33,08,10,1, 11.8,1,1, 3.449, 10561.530, 243.183, 52604.944 20/11/28,04:53:33,09,10,1, 11.8,1,1, 3.449, 10561.490, 243.143, 52604.922 20/11/28,04:53:33,10,10,1, 11.8,1,1, 3.449, 10561.530, 243.162, 52604.947 20/11/28,04:53:33,11,10,1, 11.8,1,1, 3.449, 10561.526, 243.167, 52604.963 20/11/28,04:53:33,12,10,1, 11.8,1,1, 3.449, 10561.528, 243.143, 52604.921 20/11/28,04:53:33,13,10,1, 11.8,1,1, 3.449, 10561.514, 243.144, 52604.928 20/11/28,04:53:33,14,10,1, 11.8,1,1, 3.449, 10561.511, 243.142, 52604.938 20/11/28,04:53:33,15,10,1, 11.8,1,1, 3.449, 10561.512, 243.117, 52604.881 20/11/28,04:53:33,16,10,1, 11.8,1,1, 3.449, 10561.536, 243.157, 52604.940 20/11/28,04:53:33,17,10,1, 11.8,1,1, 3.449, 10561.501, 243.158, 52604.990 20/11/28,04:53:33,18,10,1, 11.8,1,1, 3.449, 10561.536, 243.163, 52604.934 20/11/28,04:53:33,19,10,1, 11.8,1,1, 3.449, 10561.519, 243.137, 52604.930 20/11/28,04:53:34,00,10,1, 11.8,1,1, 3.444, 10561.515, 243.137, 52604.930 20/11/28,04:53:34,01,10,1, 11.8,1,1, 3.444, 10561.517, 243.155, 52604.982 20/11/28,04:53:34,02,10,1, 11.8,1,1, 3.444, 10561.508, 243.126, 52604.960 20/11/28,04:53:34,03,10,1, 11.8,1,1, 3.444, 10561.530, 243.140, 52604.988 20/11/28,04:53:34,04,10,1, 11.8,1,1, 3.444, 10561.548, 243.110, 52604.950 20/11/28,04:53:34,05,10,1, 11.8,1,1, 3.444, 10561.530, 243.106, 52604.965 20/11/28,04:53:34,06,10,1, 11.8,1,1, 3.444, 10561.534, 243.120, 52604.958 20/11/28,04:53:34,07,10,1, 11.8,1,1, 3.444, 10561.499, 243.136, 52604.930 20/11/28,04:53:34,08,10,1, 11.8,1,1, 3.444, 10561.518, 243.112, 52604.924 20/11/28,04:53:34,09,10,1, 11.8,1,1, 3.444, 10561.512, 243.104, 52604.955 20/11/28,04:53:34,10,10,1, 11.8,1,1, 3.444, 10561.499, 243.102, 52604.940 20/11/28,04:53:34,11,10,1, 11.8,1,1, 3.444, 10561.508, 243.113, 52604.934 20/11/28,04:53:34,12,10,1, 11.8,1,1, 3.444, 10561.501, 243.097, 52604.909 20/11/28,04:53:34,13,10,1, 11.8,1,1, 3.444, 10561.488, 243.105, 52604.954 20/11/28,04:53:34,14,10,1, 11.8,1,1, 3.444, 10561.500, 243.069, 52604.858 20/11/28,04:53:34,15,10,1, 11.8,1,1, 3.444, 10561.486, 243.114, 52604.933 20/11/28,04:53:34,16,10,1, 11.8,1,1, 3.444, 10561.505, 243.118, 52604.954 20/11/28,04:53:34,17,10,1, 11.8,1,1, 3.444, 10561.509, 243.096, 52604.922 20/11/28,04:53:34,18,10,1, 11.8,1,1, 3.444, 10561.500, 243.124, 52604.875 20/11/28,04:53:34,19,10,1, 11.8,1,1, 3.444, 10561.513, 243.117, 52604.912 20/11/28,04:53:35,00,10,1, 11.8,1,1, 3.451, 10561.507, 243.117, 52604.912 20/11/28,04:53:35,01,10,1, 11.8,1,1, 3.451, 10561.505, 243.115, 52604.913 20/11/28,04:53:35,02,10,1, 11.8,1,1, 3.451, 10561.490, 243.103, 52604.949 20/11/28,04:53:35,03,10,1, 11.8,1,1, 3.451, 10561.475, 243.068, 52604.878 20/11/28,04:53:35,04,10,1, 11.8,1,1, 3.451, 10561.498, 243.108, 52604.884 20/11/28,04:53:35,05,10,1, 11.8,1,1, 3.451, 10561.490, 243.111, 52604.970 20/11/28,04:53:35,06,10,1, 11.8,1,1, 3.451, 10561.473, 243.078, 52604.896 20/11/28,04:53:35,07,10,1, 11.8,1,1, 3.451, 10561.480, 243.040, 52604.902 20/11/28,04:53:35,08,10,1, 11.8,1,1, 3.451, 10561.461, 243.077, 52604.917 20/11/28,04:53:35,09,10,1, 11.8,1,1, 3.451, 10561.472, 243.099, 52604.911 20/11/28,04:53:35,10,10,1, 11.8,1,1, 3.451, 10561.496, 243.075, 52604.903 20/11/28,04:53:35,11,10,1, 11.8,1,1, 3.451, 10561.483, 243.082, 52604.885 20/11/28,04:53:35,12,10,1, 11.8,1,1, 3.451, 10561.473, 243.072, 52604.923 20/11/28,04:53:35,13,10,1, 11.8,1,1, 3.451, 10561.453, 243.047, 52604.879 20/11/28,04:53:35,14,10,1, 11.8,1,1, 3.451, 10561.477, 243.092, 52604.944 20/11/28,04:53:35,15,10,1, 11.8,1,1, 3.451, 10561.477, 243.045, 52604.845 20/11/28,04:53:35,16,10,1, 11.8,1,1, 3.451, 10561.448, 243.038, 52604.839 20/11/28,04:53:35,17,10,1, 11.8,1,1, 3.451, 10561.450, 243.051, 52604.859 20/11/28,04:53:35,18,10,1, 11.8,1,1, 3.451, 10561.462, 243.074, 52604.910 20/11/28,04:53:35,19,10,1, 11.8,1,1, 3.451, 10561.486, 243.027, 52604.901 20/11/28,04:53:36,00,10,1, 11.8,1,1, 3.450, 10561.482, 243.027, 52604.901 20/11/28,04:53:36,01,10,1, 11.8,1,1, 3.450, 10561.468, 243.031, 52604.875 20/11/28,04:53:36,02,10,1, 11.8,1,1, 3.450, 10561.466, 243.008, 52604.879 20/11/28,04:53:36,03,10,1, 11.8,1,1, 3.450, 10561.458, 243.047, 52604.885 20/11/28,04:53:36,04,10,1, 11.8,1,1, 3.450, 10561.465, 243.053, 52604.878 20/11/28,04:53:36,05,10,1, 11.8,1,1, 3.450, 10561.465, 243.031, 52604.894 20/11/28,04:53:36,06,10,1, 11.8,1,1, 3.450, 10561.486, 243.018, 52604.860 20/11/28,04:53:36,07,10,1, 11.8,1,1, 3.450, 10561.471, 243.042, 52604.905 20/11/28,04:53:36,08,10,1, 11.8,1,1, 3.450, 10561.447, 243.013, 52604.878 20/11/28,04:53:36,09,10,1, 11.8,1,1, 3.450, 10561.447, 243.024, 52604.895 20/11/28,04:53:36,10,10,1, 11.8,1,1, 3.450, 10561.452, 243.034, 52604.872 20/11/28,04:53:36,11,10,1, 11.8,1,1, 3.450, 10561.448, 243.010, 52604.870 20/11/28,04:53:36,12,10,1, 11.8,1,1, 3.450, 10561.441, 243.006, 52604.876 20/11/28,04:53:36,13,10,1, 11.8,1,1, 3.450, 10561.430, 243.005, 52604.865 20/11/28,04:53:36,14,10,1, 11.8,1,1, 3.450, 10561.431, 243.026, 52604.880 20/11/28,04:53:36,15,10,1, 11.8,1,1, 3.450, 10561.441, 243.013, 52604.865 20/11/28,04:53:36,16,10,1, 11.8,1,1, 3.450, 10561.440, 243.011, 52604.857 20/11/28,04:53:36,17,10,1, 11.8,1,1, 3.450, 10561.430, 243.023, 52604.897 20/11/28,04:53:36,18,10,1, 11.8,1,1, 3.450, 10561.423, 243.005, 52604.881 20/11/28,04:53:36,19,10,1, 11.8,1,1, 3.450, 10561.449, 243.026, 52604.866 20/11/28,04:53:37,00,10,1, 11.8,1,1, 3.451, 10561.448, 243.026, 52604.866 20/11/28,04:53:37,01,10,1, 11.8,1,1, 3.451, 10561.412, 243.008, 52604.825 20/11/28,04:53:37,02,10,1, 11.8,1,1, 3.451, 10561.415, 242.984, 52604.747 20/11/28,04:53:37,03,10,1, 11.8,1,1, 3.451, 10561.460, 243.020, 52604.905 20/11/28,04:53:37,04,10,1, 11.8,1,1, 3.451, 10561.454, 243.003, 52604.796 20/11/28,04:53:37,05,10,1, 11.8,1,1, 3.451, 10561.431, 242.977, 52604.848 20/11/28,04:53:37,06,10,1, 11.8,1,1, 3.451, 10561.410, 242.987, 52604.831 20/11/28,04:53:37,07,10,1, 11.8,1,1, 3.451, 10561.420, 243.022, 52604.837 20/11/28,04:53:37,08,10,1, 11.8,1,1, 3.451, 10561.431, 242.991, 52604.870 20/11/28,04:53:37,09,10,1, 11.8,1,1, 3.451, 10561.426, 243.012, 52604.880 20/11/28,04:53:37,10,10,1, 11.8,1,1, 3.451, 10561.413, 242.976, 52604.854 20/11/28,04:53:37,11,10,1, 11.8,1,1, 3.451, 10561.417, 242.997, 52604.842 20/11/28,04:53:37,12,10,1, 11.8,1,1, 3.451, 10561.424, 243.016, 52604.857 20/11/28,04:53:37,13,10,1, 11.8,1,1, 3.451, 10561.414, 243.020, 52604.869 20/11/28,04:53:37,14,10,1, 11.8,1,1, 3.451, 10561.406, 242.994, 52604.866 20/11/28,04:53:37,15,10,1, 11.8,1,1, 3.451, 10561.399, 242.964, 52604.827 20/11/28,04:53:37,16,10,1, 11.8,1,1, 3.451, 10561.425, 242.995, 52604.831 20/11/28,04:53:37,17,10,1, 11.8,1,1, 3.451, 10561.399, 242.966, 52604.859 20/11/28,04:53:37,18,10,1, 11.8,1,1, 3.451, 10561.418, 242.982, 52604.868 20/11/28,04:53:37,19,10,1, 11.8,1,1, 3.451, 10561.417, 242.983, 52604.858 20/11/28,04:53:38,00,10,1, 11.8,1,1, 3.449, 10561.415, 242.983, 52604.858 20/11/28,04:53:38,01,10,1, 11.8,1,1, 3.449, 10561.387, 242.978, 52604.806 20/11/28,04:53:38,02,10,1, 11.8,1,1, 3.449, 10561.400, 243.015, 52604.871 20/11/28,04:53:38,03,10,1, 11.8,1,1, 3.449, 10561.373, 242.949, 52604.760 20/11/28,04:53:38,04,10,1, 11.8,1,1, 3.449, 10561.401, 242.949, 52604.801 20/11/28,04:53:38,05,10,1, 11.8,1,1, 3.449, 10561.401, 242.953, 52604.785 20/11/28,04:53:38,06,10,1, 11.8,1,1, 3.449, 10561.395, 242.958, 52604.806 20/11/28,04:53:38,07,10,1, 11.8,1,1, 3.449, 10561.398, 242.962, 52604.782 20/11/28,04:53:38,08,10,1, 11.8,1,1, 3.449, 10561.405, 242.944, 52604.788 20/11/28,04:53:38,09,10,1, 11.8,1,1, 3.449, 10561.393, 242.947, 52604.822 20/11/28,04:53:38,10,10,1, 11.8,1,1, 3.449, 10561.379, 242.941, 52604.815 20/11/28,04:53:38,11,10,1, 11.8,1,1, 3.449, 10561.389, 242.949, 52604.796 20/11/28,04:53:38,12,10,1, 11.8,1,1, 3.449, 10561.377, 242.979, 52604.823 20/11/28,04:53:38,13,10,1, 11.8,1,1, 3.449, 10561.383, 242.940, 52604.795 20/11/28,04:53:38,14,10,1, 11.8,1,1, 3.449, 10561.401, 242.986, 52604.837 20/11/28,04:53:38,15,10,1, 11.8,1,1, 3.449, 10561.356, 242.942, 52604.781 20/11/28,04:53:38,16,10,1, 11.8,1,1, 3.449, 10561.373, 242.910, 52604.753 20/11/28,04:53:38,17,10,1, 11.8,1,1, 3.449, 10561.370, 242.977, 52604.810 20/11/28,04:53:38,18,10,1, 11.8,1,1, 3.449, 10561.351, 242.921, 52604.818 20/11/28,04:53:38,19,10,1, 11.8,1,1, 3.449, 10561.366, 242.915, 52604.803 20/11/28,04:53:39,00,10,1, 11.8,1,1, 3.447, 10561.365, 242.915, 52604.803 20/11/28,04:53:39,01,10,1, 11.8,1,1, 3.447, 10561.354, 242.919, 52604.778 20/11/28,04:53:39,02,10,1, 11.8,1,1, 3.447, 10561.376, 242.935, 52604.799 20/11/28,04:53:39,03,10,1, 11.8,1,1, 3.447, 10561.375, 242.918, 52604.819 20/11/28,04:53:39,04,10,1, 11.8,1,1, 3.447, 10561.383, 242.949, 52604.802 20/11/28,04:53:39,05,10,1, 11.8,1,1, 3.447, 10561.363, 242.911, 52604.836 20/11/28,04:53:39,06,10,1, 11.8,1,1, 3.447, 10561.393, 242.935, 52604.805 20/11/28,04:53:39,07,10,1, 11.8,1,1, 3.447, 10561.367, 242.930, 52604.780 20/11/28,04:53:39,08,10,1, 11.8,1,1, 3.447, 10561.372, 242.953, 52604.845 20/11/28,04:53:39,09,10,1, 11.8,1,1, 3.447, 10561.369, 242.903, 52604.772 20/11/28,04:53:39,10,10,1, 11.8,1,1, 3.447, 10561.383, 242.962, 52604.795 20/11/28,04:53:39,11,10,1, 11.8,1,1, 3.447, 10561.350, 242.901, 52604.771 20/11/28,04:53:39,12,10,1, 11.8,1,1, 3.447, 10561.386, 242.921, 52604.819 20/11/28,04:53:39,13,10,1, 11.8,1,1, 3.447, 10561.399, 242.928, 52604.809 20/11/28,04:53:39,14,10,1, 11.8,1,1, 3.447, 10561.373, 242.940, 52604.764 20/11/28,04:53:39,15,10,1, 11.8,1,1, 3.447, 10561.386, 242.921, 52604.771 20/11/28,04:53:39,16,10,1, 11.8,1,1, 3.447, 10561.389, 242.932, 52604.766 20/11/28,04:53:39,17,10,1, 11.8,1,1, 3.447, 10561.392, 242.940, 52604.810 20/11/28,04:53:39,18,10,1, 11.8,1,1, 3.447, 10561.354, 242.924, 52604.772 20/11/28,04:53:39,19,10,1, 11.8,1,1, 3.447, 10561.396, 242.937, 52604.808 20/11/28,04:53:40,00,10,1, 11.9,1,1, 3.445, 10561.390, 242.937, 52604.808 20/11/28,04:53:40,01,10,1, 11.9,1,1, 3.445, 10561.405, 242.937, 52604.785 20/11/28,04:53:40,02,10,1, 11.9,1,1, 3.445, 10561.382, 242.932, 52604.823 20/11/28,04:53:40,03,10,1, 11.9,1,1, 3.445, 10561.364, 242.921, 52604.785 20/11/28,04:53:40,04,10,1, 11.9,1,1, 3.445, 10561.361, 242.917, 52604.825 20/11/28,04:53:40,05,10,1, 11.9,1,1, 3.445, 10561.390, 242.933, 52604.786 20/11/28,04:53:40,06,10,1, 11.9,1,1, 3.445, 10561.373, 242.947, 52604.813 20/11/28,04:53:40,07,10,1, 11.9,1,1, 3.445, 10561.386, 242.918, 52604.781 20/11/28,04:53:40,08,10,1, 11.9,1,1, 3.445, 10561.409, 242.927, 52604.803 20/11/28,04:53:40,09,10,1, 11.9,1,1, 3.445, 10561.402, 242.935, 52604.782 20/11/28,04:53:40,10,10,1, 11.9,1,1, 3.445, 10561.430, 242.944, 52604.785 20/11/28,04:53:40,11,10,1, 11.9,1,1, 3.445, 10561.413, 242.917, 52604.748 20/11/28,04:53:40,12,10,1, 11.9,1,1, 3.445, 10561.416, 242.965, 52604.810 20/11/28,04:53:40,13,10,1, 11.9,1,1, 3.445, 10561.407, 242.933, 52604.757 20/11/28,04:53:40,14,10,1, 11.9,1,1, 3.445, 10561.420, 242.939, 52604.799 20/11/28,04:53:40,15,10,1, 11.9,1,1, 3.445, 10561.404, 242.928, 52604.805 20/11/28,04:53:40,16,10,1, 11.9,1,1, 3.445, 10561.417, 242.928, 52604.817 20/11/28,04:53:40,17,10,1, 11.9,1,1, 3.445, 10561.409, 242.908, 52604.724 20/11/28,04:53:40,18,10,1, 11.9,1,1, 3.445, 10561.430, 242.910, 52604.750 20/11/28,04:53:40,19,10,1, 11.9,1,1, 3.445, 10561.452, 242.944, 52604.774 20/11/28,04:53:41,00,10,1, 11.9,1,1, 3.449, 10561.448, 242.944, 52604.774 20/11/28,04:53:41,01,10,1, 11.9,1,1, 3.449, 10561.434, 242.931, 52604.743 20/11/28,04:53:41,02,10,1, 11.9,1,1, 3.449, 10561.420, 242.956, 52604.780 20/11/28,04:53:41,03,10,1, 11.9,1,1, 3.449, 10561.411, 242.933, 52604.716 20/11/28,04:53:41,04,10,1, 11.9,1,1, 3.449, 10561.418, 242.948, 52604.659 20/11/28,04:53:41,05,10,1, 11.9,1,1, 3.449, 10561.465, 242.937, 52604.739 20/11/28,04:53:41,06,10,1, 11.9,1,1, 3.449, 10561.447, 242.901, 52604.731 20/11/28,04:53:41,07,10,1, 11.9,1,1, 3.449, 10561.454, 242.927, 52604.748 20/11/28,04:53:41,08,10,1, 11.9,1,1, 3.449, 10561.462, 242.945, 52604.772 20/11/28,04:53:41,09,10,1, 11.9,1,1, 3.449, 10561.454, 242.918, 52604.735 20/11/28,04:53:41,10,10,1, 11.9,1,1, 3.449, 10561.469, 242.953, 52604.764 20/11/28,04:53:41,11,10,1, 11.9,1,1, 3.449, 10561.480, 242.943, 52604.767 20/11/28,04:53:41,12,10,1, 11.9,1,1, 3.449, 10561.449, 242.915, 52604.705 20/11/28,04:53:41,13,10,1, 11.9,1,1, 3.449, 10561.438, 242.910, 52604.709 20/11/28,04:53:41,14,10,1, 11.9,1,1, 3.449, 10561.450, 242.978, 52604.767 20/11/28,04:53:41,15,10,1, 11.9,1,1, 3.449, 10561.476, 242.937, 52604.993 20/11/28,04:53:41,16,10,1, 11.9,1,1, 3.449, 10561.459, 242.898, 52604.619 20/11/28,04:53:41,17,10,1, 11.9,1,1, 3.449, 10561.457, 242.941, 52604.700 20/11/28,04:53:41,18,10,1, 11.9,1,1, 3.449, 10561.453, 242.898, 52604.664 20/11/28,04:53:41,19,10,1, 11.9,1,1, 3.449, 10561.455, 242.891, 52604.687 20/11/28,04:53:42,00,10,1, 11.9,1,1, 3.451, 10561.448, 242.891, 52604.687 20/11/28,04:53:42,01,10,1, 11.9,1,1, 3.451, 10561.450, 242.903, 52604.710 20/11/28,04:53:42,02,10,1, 11.9,1,1, 3.451, 10561.462, 242.908, 52604.696 20/11/28,04:53:42,03,10,1, 11.9,1,1, 3.451, 10561.460, 242.939, 52604.686 20/11/28,04:53:42,04,10,1, 11.9,1,1, 3.451, 10561.481, 242.944, 52604.722 20/11/28,04:53:42,05,10,1, 11.9,1,1, 3.451, 10561.489, 242.923, 52604.680 20/11/28,04:53:42,06,10,1, 11.9,1,1, 3.451, 10561.489, 242.949, 52604.753 20/11/28,04:53:42,07,10,1, 11.9,1,1, 3.451, 10561.490, 242.988, 52604.758 20/11/28,04:53:42,08,10,1, 11.9,1,1, 3.451, 10561.477, 242.948, 52604.697 20/11/28,04:53:42,09,10,1, 11.9,1,1, 3.451, 10561.480, 242.928, 52604.700 20/11/28,04:53:42,10,10,1, 11.9,1,1, 3.451, 10561.491, 242.931, 52604.707 20/11/28,04:53:42,11,10,1, 11.9,1,1, 3.451, 10561.482, 242.950, 52604.673 20/11/28,04:53:42,12,10,1, 11.9,1,1, 3.451, 10561.458, 242.919, 52604.702 20/11/28,04:53:42,13,10,1, 11.9,1,1, 3.451, 10561.460, 242.943, 52604.652 20/11/28,04:53:42,14,10,1, 11.9,1,1, 3.451, 10561.472, 242.913, 52604.693 20/11/28,04:53:42,15,10,1, 11.9,1,1, 3.451, 10561.509, 242.927, 52604.710 20/11/28,04:53:42,16,10,1, 11.9,1,1, 3.451, 10561.511, 242.960, 52604.737 20/11/28,04:53:42,17,10,1, 11.9,1,1, 3.451, 10561.497, 242.933, 52604.690 20/11/28,04:53:42,18,10,1, 11.9,1,1, 3.451, 10561.512, 242.924, 52604.641 20/11/28,04:53:42,19,10,1, 11.9,1,1, 3.451, 10561.474, 242.944, 52604.485 20/11/28,04:53:43,00,10,1, 11.9,1,1, 3.446, 10561.473, 242.944, 52604.485 20/11/28,04:53:43,01,10,1, 11.9,1,1, 3.446, 10561.518, 242.940, 52604.671 20/11/28,04:53:43,02,10,1, 11.9,1,1, 3.446, 10561.534, 242.972, 52604.724 20/11/28,04:53:43,03,10,1, 11.9,1,1, 3.446, 10561.511, 242.925, 52604.635 20/11/28,04:53:43,04,10,1, 11.9,1,1, 3.446, 10561.517, 242.945, 52604.645 20/11/28,04:53:43,05,10,1, 11.9,1,1, 3.446, 10561.519, 242.977, 52604.702 20/11/28,04:53:43,06,10,1, 11.9,1,1, 3.446, 10561.531, 242.999, 52604.650 20/11/28,04:53:43,07,10,1, 11.9,1,1, 3.446, 10561.521, 242.936, 52604.624 20/11/28,04:53:43,08,10,1, 11.9,1,1, 3.446, 10561.539, 242.975, 52604.637 20/11/28,04:53:43,09,10,1, 11.9,1,1, 3.446, 10561.538, 242.986, 52604.637 20/11/28,04:53:43,10,10,1, 11.9,1,1, 3.446, 10561.528, 242.972, 52604.615 20/11/28,04:53:43,11,10,1, 11.9,1,1, 3.446, 10561.549, 242.955, 52604.606 20/11/28,04:53:43,12,10,1, 11.9,1,1, 3.446, 10561.535, 243.009, 52604.660 20/11/28,04:53:43,13,10,1, 11.9,1,1, 3.446, 10561.529, 242.952, 52604.614 20/11/28,04:53:43,14,10,1, 11.9,1,1, 3.446, 10561.550, 242.942, 52604.626 20/11/28,04:53:43,15,10,1, 11.9,1,1, 3.446, 10561.533, 242.936, 52604.626 20/11/28,04:53:43,16,10,1, 11.9,1,1, 3.446, 10561.538, 242.949, 52604.587 20/11/28,04:53:43,17,10,1, 11.9,1,1, 3.446, 10561.558, 242.966, 52604.624 20/11/28,04:53:43,18,10,1, 11.9,1,1, 3.446, 10561.589, 242.980, 52604.596 20/11/28,04:53:43,19,10,1, 11.9,1,1, 3.446, 10561.542, 242.965, 52604.620 20/11/28,04:53:44,00,10,1, 11.9,1,1, 3.450, 10561.540, 242.965, 52604.620 20/11/28,04:53:44,01,10,1, 11.9,1,1, 3.450, 10561.594, 242.978, 52604.631 20/11/28,04:53:44,02,10,1, 11.9,1,1, 3.450, 10561.598, 242.987, 52604.613 20/11/28,04:53:44,03,10,1, 11.9,1,1, 3.450, 10561.600, 242.977, 52604.609 20/11/28,04:53:44,04,10,1, 11.9,1,1, 3.450, 10561.597, 242.995, 52604.602 20/11/28,04:53:44,05,10,1, 11.9,1,1, 3.450, 10561.595, 242.987, 52604.604 20/11/28,04:53:44,06,10,1, 11.9,1,1, 3.450, 10561.624, 242.961, 52604.612 20/11/28,04:53:44,07,10,1, 11.9,1,1, 3.450, 10561.619, 242.994, 52604.611 20/11/28,04:53:44,08,10,1, 11.9,1,1, 3.450, 10561.612, 242.995, 52604.586 20/11/28,04:53:44,09,10,1, 11.9,1,1, 3.450, 10561.628, 242.971, 52604.619 20/11/28,04:53:44,10,10,1, 11.9,1,1, 3.450, 10561.632, 242.972, 52604.557 20/11/28,04:53:44,11,10,1, 11.9,1,1, 3.450, 10561.653, 242.990, 52604.590 20/11/28,04:53:44,12,10,1, 11.9,1,1, 3.450, 10561.647, 243.021, 52604.590 20/11/28,04:53:44,13,10,1, 11.9,1,1, 3.450, 10561.686, 243.043, 52604.600 20/11/28,04:53:44,14,10,1, 11.9,1,1, 3.450, 10561.697, 243.014, 52604.591 20/11/28,04:53:44,15,10,1, 11.9,1,1, 3.450, 10561.664, 243.007, 52604.595 20/11/28,04:53:44,16,10,1, 11.9,1,1, 3.450, 10561.687, 243.023, 52604.619 20/11/28,04:53:44,17,10,1, 11.9,1,1, 3.450, 10561.701, 243.044, 52604.595 20/11/28,04:53:44,18,10,1, 11.9,1,1, 3.450, 10561.689, 243.014, 52604.567 20/11/28,04:53:44,19,10,1, 11.9,1,1, 3.450, 10561.706, 243.018, 52604.585 20/11/28,04:53:45,00,09,1, 11.7,1,1, 3.444, 10561.699, 243.018, 52604.585 20/11/28,04:53:45,01,09,1, 11.7,1,1, 3.444, 10561.721, 243.026, 52604.586 20/11/28,04:53:45,02,09,1, 11.7,1,1, 3.444, 10561.722, 243.020, 52604.578 20/11/28,04:53:45,03,09,1, 11.7,1,1, 3.444, 10561.731, 243.007, 52604.517 20/11/28,04:53:45,04,09,1, 11.7,1,1, 3.444, 10561.712, 243.036, 52604.570 20/11/28,04:53:45,05,09,1, 11.7,1,1, 3.444, 10561.721, 243.022, 52604.543 20/11/28,04:53:45,06,09,1, 11.7,1,1, 3.444, 10561.748, 243.041, 52604.544 20/11/28,04:53:45,07,09,1, 11.7,1,1, 3.444, 10561.754, 243.041, 52604.596 20/11/28,04:53:45,08,09,1, 11.7,1,1, 3.444, 10561.767, 243.042, 52604.577 20/11/28,04:53:45,09,09,1, 11.7,1,1, 3.444, 10561.748, 243.065, 52604.513 20/11/28,04:53:45,10,09,1, 11.7,1,1, 3.444, 10561.760, 243.037, 52604.517 20/11/28,04:53:45,11,09,1, 11.7,1,1, 3.444, 10561.757, 243.025, 52604.540 20/11/28,04:53:45,12,09,1, 11.7,1,1, 3.444, 10561.785, 243.042, 52604.515 20/11/28,04:53:45,13,09,1, 11.7,1,1, 3.444, 10561.777, 243.024, 52604.530 20/11/28,04:53:45,14,09,1, 11.7,1,1, 3.444, 10561.808, 243.036, 52604.498 20/11/28,04:53:45,15,09,1, 11.7,1,1, 3.444, 10561.839, 243.081, 52604.531 20/11/28,04:53:45,16,09,1, 11.7,1,1, 3.444, 10561.841, 243.079, 52604.519 20/11/28,04:53:45,17,09,1, 11.7,1,1, 3.444, 10561.831, 243.060, 52604.541 20/11/28,04:53:45,18,09,1, 11.7,1,1, 3.444, 10561.818, 243.044, 52604.513 20/11/28,04:53:45,19,09,1, 11.7,1,1, 3.444, 10561.862, 243.101, 52604.531 20/11/28,04:53:46,00,10,1, 11.9,1,1, 3.448, 10561.857, 243.101, 52604.531 20/11/28,04:53:46,01,10,1, 11.9,1,1, 3.448, 10561.863, 243.091, 52604.522 20/11/28,04:53:46,02,10,1, 11.9,1,1, 3.448, 10561.882, 243.090, 52604.527 20/11/28,04:53:46,03,10,1, 11.9,1,1, 3.448, 10561.887, 243.088, 52604.476 20/11/28,04:53:46,04,10,1, 11.9,1,1, 3.448, 10561.894, 243.111, 52604.479 20/11/28,04:53:46,05,10,1, 11.9,1,1, 3.448, 10561.926, 243.094, 52604.507 20/11/28,04:53:46,06,10,1, 11.9,1,1, 3.448, 10561.924, 243.094, 52604.342 20/11/28,04:53:46,07,10,1, 11.9,1,1, 3.448, 10561.911, 243.086, 52604.498 20/11/28,04:53:46,08,10,1, 11.9,1,1, 3.448, 10561.963, 243.119, 52604.657 20/11/28,04:53:46,09,10,1, 11.9,1,1, 3.448, 10561.909, 243.131, 52604.524 20/11/28,04:53:46,10,10,1, 11.9,1,1, 3.448, 10561.930, 243.107, 52604.566 20/11/28,04:53:46,11,10,1, 11.9,1,1, 3.448, 10561.982, 243.152, 52604.513 20/11/28,04:53:46,12,10,1, 11.9,1,1, 3.448, 10561.971, 243.136, 52604.480 20/11/28,04:53:46,13,10,1, 11.9,1,1, 3.448, 10561.977, 243.125, 52604.430 20/11/28,04:53:46,14,10,1, 11.9,1,1, 3.448, 10562.002, 243.148, 52604.490 20/11/28,04:53:46,15,10,1, 11.9,1,1, 3.448, 10562.004, 243.118, 52604.438 20/11/28,04:53:46,16,10,1, 11.9,1,1, 3.448, 10562.048, 243.142, 52604.454 20/11/28,04:53:46,17,10,1, 11.9,1,1, 3.448, 10562.072, 243.129, 52604.488 20/11/28,04:53:46,18,10,1, 11.9,1,1, 3.448, 10562.052, 243.155, 52604.487 20/11/28,04:53:46,19,10,1, 11.9,1,1, 3.448, 10562.095, 243.126, 52604.446 20/11/28,04:53:47,00,10,1, 11.9,1,1, 3.446, 10562.091, 243.126, 52604.446 20/11/28,04:53:47,01,10,1, 11.9,1,1, 3.446, 10562.091, 243.115, 52604.415 20/11/28,04:53:47,02,10,1, 11.9,1,1, 3.446, 10562.121, 243.106, 52604.191 20/11/28,04:53:47,03,10,1, 11.9,1,1, 3.446, 10562.088, 243.151, 52604.457 20/11/28,04:53:47,04,10,1, 11.9,1,1, 3.446, 10562.103, 243.151, 52604.459 20/11/28,04:53:47,05,10,1, 11.9,1,1, 3.446, 10562.122, 243.136, 52604.450 20/11/28,04:53:47,06,10,1, 11.9,1,1, 3.446, 10562.148, 243.168, 52604.469 20/11/28,04:53:47,07,10,1, 11.9,1,1, 3.446, 10562.150, 243.157, 52604.456 20/11/28,04:53:47,08,10,1, 11.9,1,1, 3.446, 10562.166, 243.151, 52604.414 20/11/28,04:53:47,09,10,1, 11.9,1,1, 3.446, 10562.175, 243.153, 52604.430 20/11/28,04:53:47,10,10,1, 11.9,1,1, 3.446, 10562.188, 243.178, 52604.390 20/11/28,04:53:47,11,10,1, 11.9,1,1, 3.446, 10562.215, 243.153, 52604.355 20/11/28,04:53:47,12,10,1, 11.9,1,1, 3.446, 10562.232, 243.160, 52604.377 20/11/28,04:53:47,13,10,1, 11.9,1,1, 3.446, 10562.237, 243.171, 52604.399 20/11/28,04:53:47,14,10,1, 11.9,1,1, 3.446, 10562.244, 243.157, 52604.394 20/11/28,04:53:47,15,10,1, 11.9,1,1, 3.446, 10562.276, 243.187, 52604.420 20/11/28,04:53:47,16,10,1, 11.9,1,1, 3.446, 10562.289, 243.196, 52604.405 20/11/28,04:53:47,17,10,1, 11.9,1,1, 3.446, 10562.297, 243.224, 52604.458 20/11/28,04:53:47,18,10,1, 11.9,1,1, 3.446, 10562.326, 243.193, 52604.417 20/11/28,04:53:47,19,10,1, 11.9,1,1, 3.446, 10562.325, 243.233, 52604.430 20/11/28,04:53:48,00,09,1, 11.8,1,1, 3.447, 10562.325, 243.233, 52604.430 20/11/28,04:53:48,01,09,1, 11.8,1,1, 3.447, 10562.360, 243.193, 52604.376 20/11/28,04:53:48,02,09,1, 11.8,1,1, 3.447, 10562.373, 243.234, 52604.391 20/11/28,04:53:48,03,09,1, 11.8,1,1, 3.447, 10562.380, 243.200, 52604.362 20/11/28,04:53:48,04,09,1, 11.8,1,1, 3.447, 10562.416, 243.175, 52604.145 20/11/28,04:53:48,05,09,1, 11.8,1,1, 3.447, 10562.414, 243.220, 52604.430 20/11/28,04:53:48,06,09,1, 11.8,1,1, 3.447, 10562.437, 243.205, 52604.193 20/11/28,04:53:48,07,09,1, 11.8,1,1, 3.447, 10562.456, 243.236, 52604.436 20/11/28,04:53:48,08,09,1, 11.8,1,1, 3.447, 10562.444, 243.247, 52604.418 20/11/28,04:53:48,09,09,1, 11.8,1,1, 3.447, 10562.471, 243.250, 52604.385 20/11/28,04:53:48,10,09,1, 11.8,1,1, 3.447, 10562.475, 243.216, 52604.353 20/11/28,04:53:48,11,09,1, 11.8,1,1, 3.447, 10562.507, 243.262, 52604.362 20/11/28,04:53:48,12,09,1, 11.8,1,1, 3.447, 10562.526, 243.257, 52604.375 20/11/28,04:53:48,13,09,1, 11.8,1,1, 3.447, 10562.523, 243.240, 52604.380 20/11/28,04:53:48,14,09,1, 11.8,1,1, 3.447, 10562.529, 243.238, 52604.332 20/11/28,04:53:48,15,09,1, 11.8,1,1, 3.447, 10562.563, 243.256, 52604.370 20/11/28,04:53:48,16,09,1, 11.8,1,1, 3.447, 10562.568, 243.238, 52604.362 20/11/28,04:53:48,17,09,1, 11.8,1,1, 3.447, 10562.579, 243.246, 52604.353 20/11/28,04:53:48,18,09,1, 11.8,1,1, 3.447, 10562.604, 243.264, 52604.368 20/11/28,04:53:48,19,09,1, 11.8,1,1, 3.447, 10562.612, 243.264, 52604.308 20/11/28,04:53:49,00,09,1, 11.8,1,1, 3.448, 10562.608, 243.264, 52604.308 20/11/28,04:53:49,01,09,1, 11.8,1,1, 3.448, 10562.615, 243.286, 52604.347 20/11/28,04:53:49,02,09,1, 11.8,1,1, 3.448, 10562.654, 243.269, 52604.343 20/11/28,04:53:49,03,09,1, 11.8,1,1, 3.448, 10562.661, 243.291, 52604.387 20/11/28,04:53:49,04,09,1, 11.8,1,1, 3.448, 10562.700, 243.305, 52604.370 20/11/28,04:53:49,05,09,1, 11.8,1,1, 3.448, 10562.716, 243.297, 52604.418 20/11/28,04:53:49,06,09,1, 11.8,1,1, 3.448, 10562.758, 243.271, 52604.361 20/11/28,04:53:49,07,09,1, 11.8,1,1, 3.448, 10562.772, 243.281, 52604.283 20/11/28,04:53:49,08,09,1, 11.8,1,1, 3.448, 10562.733, 243.276, 52604.334 20/11/28,04:53:49,09,09,1, 11.8,1,1, 3.448, 10562.808, 243.274, 52604.348 20/11/28,04:53:49,10,09,1, 11.8,1,1, 3.448, 10562.810, 243.305, 52604.301 20/11/28,04:53:49,11,09,1, 11.8,1,1, 3.448, 10562.832, 243.293, 52604.286 20/11/28,04:53:49,12,09,1, 11.8,1,1, 3.448, 10562.826, 243.275, 52604.280 20/11/28,04:53:49,13,09,1, 11.8,1,1, 3.448, 10562.846, 243.322, 52604.314 20/11/28,04:53:49,14,09,1, 11.8,1,1, 3.448, 10562.845, 243.325, 52604.294 20/11/28,04:53:49,15,09,1, 11.8,1,1, 3.448, 10562.886, 243.329, 52604.311 20/11/28,04:53:49,16,09,1, 11.8,1,1, 3.448, 10562.890, 243.350, 52604.307 20/11/28,04:53:49,17,09,1, 11.8,1,1, 3.448, 10562.876, 243.335, 52604.296 20/11/28,04:53:49,18,09,1, 11.8,1,1, 3.448, 10562.917, 243.338, 52604.251 20/11/28,04:53:49,19,09,1, 11.8,1,1, 3.448, 10562.949, 243.334, 52604.264 20/11/28,04:53:50,00,09,1, 11.9,1,1, 3.447, 10562.942, 243.334, 52604.264 20/11/28,04:53:50,01,09,1, 11.9,1,1, 3.447, 10562.964, 243.347, 52604.267 20/11/28,04:53:50,02,09,1, 11.9,1,1, 3.447, 10562.990, 243.400, 52604.291 20/11/28,04:53:50,03,09,1, 11.9,1,1, 3.447, 10562.974, 243.358, 52604.240 20/11/28,04:53:50,04,09,1, 11.9,1,1, 3.447, 10563.027, 243.357, 52604.297 20/11/28,04:53:50,05,09,1, 11.9,1,1, 3.447, 10563.008, 243.355, 52604.285 20/11/28,04:53:50,06,09,1, 11.9,1,1, 3.447, 10563.044, 243.375, 52604.291 20/11/28,04:53:50,07,09,1, 11.9,1,1, 3.447, 10563.062, 243.356, 52604.270 20/11/28,04:53:50,08,09,1, 11.9,1,1, 3.447, 10563.057, 243.403, 52604.268 20/11/28,04:53:50,09,09,1, 11.9,1,1, 3.447, 10563.098, 243.394, 52604.228 20/11/28,04:53:50,10,09,1, 11.9,1,1, 3.447, 10563.104, 243.396, 52604.271 20/11/28,04:53:50,11,09,1, 11.9,1,1, 3.447, 10563.100, 243.408, 52604.247 20/11/28,04:53:50,12,09,1, 11.9,1,1, 3.447, 10563.115, 243.397, 52604.281 20/11/28,04:53:50,13,09,1, 11.9,1,1, 3.447, 10563.141, 243.365, 52604.269 20/11/28,04:53:50,14,09,1, 11.9,1,1, 3.447, 10563.134, 243.363, 52604.244 20/11/28,04:53:50,15,09,1, 11.9,1,1, 3.447, 10563.158, 243.386, 52604.252 20/11/28,04:53:50,16,09,1, 11.9,1,1, 3.447, 10563.177, 243.396, 52604.260 20/11/28,04:53:50,17,09,1, 11.9,1,1, 3.447, 10563.188, 243.375, 52604.255 20/11/28,04:53:50,18,09,1, 11.9,1,1, 3.447, 10563.207, 243.422, 52604.275 20/11/28,04:53:50,19,09,1, 11.9,1,1, 3.447, 10563.192, 243.403, 52604.235 20/11/28,04:53:51,00,09,1, 11.8,1,1, 3.449, 10563.192, 243.403, 52604.235 20/11/28,04:53:51,01,09,1, 11.8,1,1, 3.449, 10563.275, 243.420, 52604.245 20/11/28,04:53:51,02,09,1, 11.8,1,1, 3.449, 10563.242, 243.404, 52604.244 20/11/28,04:53:51,03,09,1, 11.8,1,1, 3.449, 10563.284, 243.401, 52604.228 20/11/28,04:53:51,04,09,1, 11.8,1,1, 3.449, 10563.322, 243.439, 52604.256 20/11/28,04:53:51,05,09,1, 11.8,1,1, 3.449, 10563.296, 243.408, 52604.303 20/11/28,04:53:51,06,09,1, 11.8,1,1, 3.449, 10563.329, 243.403, 52604.179 20/11/28,04:53:51,07,09,1, 11.8,1,1, 3.449, 10563.356, 243.392, 52604.165 20/11/28,04:53:51,08,09,1, 11.8,1,1, 3.449, 10563.316, 243.394, 52604.163 20/11/28,04:53:51,09,09,1, 11.8,1,1, 3.449, 10563.382, 243.425, 52604.199 20/11/28,04:53:51,10,09,1, 11.8,1,1, 3.449, 10563.373, 243.457, 52604.193 20/11/28,04:53:51,11,09,1, 11.8,1,1, 3.449, 10563.402, 243.420, 52604.110 20/11/28,04:53:51,12,09,1, 11.8,1,1, 3.449, 10563.387, 243.414, 52604.213 20/11/28,04:53:51,13,09,1, 11.8,1,1, 3.449, 10563.429, 243.434, 52604.218 20/11/28,04:53:51,14,09,1, 11.8,1,1, 3.449, 10563.437, 243.454, 52604.185 20/11/28,04:53:51,15,09,1, 11.8,1,1, 3.449, 10563.449, 243.452, 52604.212 20/11/28,04:53:51,16,09,1, 11.8,1,1, 3.449, 10563.487, 243.451, 52604.182 20/11/28,04:53:51,17,09,1, 11.8,1,1, 3.449, 10563.456, 243.465, 52604.190 20/11/28,04:53:51,18,09,1, 11.8,1,1, 3.449, 10563.492, 243.436, 52604.227 20/11/28,04:53:51,19,09,1, 11.8,1,1, 3.449, 10563.491, 243.451, 52604.238 20/11/28,04:53:52,00,10,1, 11.8,1,1, 3.447, 10563.484, 243.451, 52604.238 20/11/28,04:53:52,01,10,1, 11.8,1,1, 3.447, 10563.514, 243.454, 52604.176 20/11/28,04:53:52,02,10,1, 11.8,1,1, 3.447, 10563.542, 243.457, 52604.172 20/11/28,04:53:52,03,10,1, 11.8,1,1, 3.447, 10563.555, 243.439, 52604.199 20/11/28,04:53:52,04,10,1, 11.8,1,1, 3.447, 10563.592, 243.436, 52604.224 20/11/28,04:53:52,05,10,1, 11.8,1,1, 3.447, 10563.594, 243.450, 52604.226 20/11/28,04:53:52,06,10,1, 11.8,1,1, 3.447, 10563.589, 243.450, 52604.183 20/11/28,04:53:52,07,10,1, 11.8,1,1, 3.447, 10563.612, 243.433, 52604.221 20/11/28,04:53:52,08,10,1, 11.8,1,1, 3.447, 10563.638, 243.471, 52604.217 20/11/28,04:53:52,09,10,1, 11.8,1,1, 3.447, 10563.648, 243.459, 52604.206 20/11/28,04:53:52,10,10,1, 11.8,1,1, 3.447, 10563.663, 243.455, 52604.215 20/11/28,04:53:52,11,10,1, 11.8,1,1, 3.447, 10563.674, 243.483, 52604.185 20/11/28,04:53:52,12,10,1, 11.8,1,1, 3.447, 10563.716, 243.478, 52604.221 20/11/28,04:53:52,13,10,1, 11.8,1,1, 3.447, 10563.682, 243.456, 52604.169 20/11/28,04:53:52,14,10,1, 11.8,1,1, 3.447, 10563.713, 243.446, 52604.188 20/11/28,04:53:52,15,10,1, 11.8,1,1, 3.447, 10563.717, 243.460, 52604.161 20/11/28,04:53:52,16,10,1, 11.8,1,1, 3.447, 10563.740, 243.466, 52604.106 20/11/28,04:53:52,17,10,1, 11.8,1,1, 3.447, 10563.721, 243.455, 52604.173 20/11/28,04:53:52,18,10,1, 11.8,1,1, 3.447, 10563.755, 243.494, 52604.199 20/11/28,04:53:52,19,10,1, 11.8,1,1, 3.447, 10563.763, 243.461, 52604.172 20/11/28,04:53:53,00,09,1, 11.9,1,1, 3.447, 10563.760, 243.461, 52604.172 20/11/28,04:53:53,01,09,1, 11.9,1,1, 3.447, 10563.795, 243.499, 52604.170 20/11/28,04:53:53,02,09,1, 11.9,1,1, 3.447, 10563.808, 243.488, 52604.209 20/11/28,04:53:53,03,09,1, 11.9,1,1, 3.447, 10563.830, 243.459, 52604.224 20/11/28,04:53:53,04,09,1, 11.9,1,1, 3.447, 10563.815, 243.479, 52604.245 20/11/28,04:53:53,05,09,1, 11.9,1,1, 3.447, 10563.837, 243.445, 52604.221 20/11/28,04:53:53,06,09,1, 11.9,1,1, 3.447, 10563.845, 243.474, 52604.156 20/11/28,04:53:53,07,09,1, 11.9,1,1, 3.447, 10563.847, 243.473, 52604.226 20/11/28,04:53:53,08,09,1, 11.9,1,1, 3.447, 10563.875, 243.498, 52604.180 20/11/28,04:53:53,09,09,1, 11.9,1,1, 3.447, 10563.862, 243.480, 52604.178 20/11/28,04:53:53,10,09,1, 11.9,1,1, 3.447, 10563.874, 243.493, 52604.222 20/11/28,04:53:53,11,09,1, 11.9,1,1, 3.447, 10563.885, 243.470, 52604.207 20/11/28,04:53:53,12,09,1, 11.9,1,1, 3.447, 10563.879, 243.437, 52604.181 20/11/28,04:53:53,13,09,1, 11.9,1,1, 3.447, 10563.879, 243.469, 52604.016 20/11/28,04:53:53,14,09,1, 11.9,1,1, 3.447, 10563.929, 243.468, 52604.293 20/11/28,04:53:53,15,09,1, 11.9,1,1, 3.447, 10563.959, 243.444, 52604.154 20/11/28,04:53:53,16,09,1, 11.9,1,1, 3.447, 10563.968, 243.453, 52604.176 20/11/28,04:53:53,17,09,1, 11.9,1,1, 3.447, 10563.984, 243.463, 52604.209 20/11/28,04:53:53,18,09,1, 11.9,1,1, 3.447, 10563.964, 243.434, 52604.141 20/11/28,04:53:53,19,09,1, 11.9,1,1, 3.447, 10563.986, 243.443, 52604.220 20/11/28,04:53:54,00,10,1, 12.0,1,1, 3.447, 10563.985, 243.443, 52604.220 20/11/28,04:53:54,01,10,1, 12.0,1,1, 3.447, 10563.993, 243.450, 52604.145 20/11/28,04:53:54,02,10,1, 12.0,1,1, 3.447, 10563.980, 243.457, 52604.151 20/11/28,04:53:54,03,10,1, 12.0,1,1, 3.447, 10564.023, 243.485, 52604.188 20/11/28,04:53:54,04,10,1, 12.0,1,1, 3.447, 10564.035, 243.484, 52604.181 20/11/28,04:53:54,05,10,1, 12.0,1,1, 3.447, 10564.026, 243.484, 52604.160 20/11/28,04:53:54,06,10,1, 12.0,1,1, 3.447, 10564.054, 243.477, 52604.179 20/11/28,04:53:54,07,10,1, 12.0,1,1, 3.447, 10564.048, 243.477, 52604.154 20/11/28,04:53:54,08,10,1, 12.0,1,1, 3.447, 10564.031, 243.467, 52604.097 20/11/28,04:53:54,09,10,1, 12.0,1,1, 3.447, 10564.064, 243.450, 52604.194 20/11/28,04:53:54,10,10,1, 12.0,1,1, 3.447, 10564.071, 243.434, 52604.157 20/11/28,04:53:54,11,10,1, 12.0,1,1, 3.447, 10564.075, 243.432, 52604.138 20/11/28,04:53:54,12,10,1, 12.0,1,1, 3.447, 10564.079, 243.464, 52604.158 20/11/28,04:53:54,13,10,1, 12.0,1,1, 3.447, 10564.107, 243.442, 52604.135 20/11/28,04:53:54,14,10,1, 12.0,1,1, 3.447, 10564.108, 243.431, 52604.162 20/11/28,04:53:54,15,10,1, 12.0,1,1, 3.447, 10564.123, 243.456, 52604.158 20/11/28,04:53:54,16,10,1, 12.0,1,1, 3.447, 10564.122, 243.462, 52604.144 20/11/28,04:53:54,17,10,1, 12.0,1,1, 3.447, 10564.128, 243.463, 52604.132 20/11/28,04:53:54,18,10,1, 12.0,1,1, 3.447, 10564.132, 243.443, 52604.131 20/11/28,04:53:54,19,10,1, 12.0,1,1, 3.447, 10564.156, 243.473, 52604.143 20/11/28,04:53:55,00,10,1, 11.9,1,1, 3.444, 10564.152, 243.473, 52604.143 20/11/28,04:53:55,01,10,1, 11.9,1,1, 3.444, 10564.149, 243.435, 52604.129 20/11/28,04:53:55,02,10,1, 11.9,1,1, 3.444, 10564.181, 243.454, 52604.116 20/11/28,04:53:55,03,10,1, 11.9,1,1, 3.444, 10564.182, 243.442, 52604.112 20/11/28,04:53:55,04,10,1, 11.9,1,1, 3.444, 10564.194, 243.449, 52604.134 20/11/28,04:53:55,05,10,1, 11.9,1,1, 3.444, 10564.174, 243.441, 52604.081 20/11/28,04:53:55,06,10,1, 11.9,1,1, 3.444, 10564.173, 243.467, 52604.120 20/11/28,04:53:55,07,10,1, 11.9,1,1, 3.444, 10564.210, 243.476, 52604.142 20/11/28,04:53:55,08,10,1, 11.9,1,1, 3.444, 10564.202, 243.471, 52604.109 20/11/28,04:53:55,09,10,1, 11.9,1,1, 3.444, 10564.207, 243.457, 52604.100 20/11/28,04:53:55,10,10,1, 11.9,1,1, 3.444, 10564.202, 243.499, 52604.137 20/11/28,04:53:55,11,10,1, 11.9,1,1, 3.444, 10564.213, 243.474, 52604.138 20/11/28,04:53:55,12,10,1, 11.9,1,1, 3.444, 10564.228, 243.489, 52604.121 20/11/28,04:53:55,13,10,1, 11.9,1,1, 3.444, 10564.221, 243.487, 52604.138 20/11/28,04:53:55,14,10,1, 11.9,1,1, 3.444, 10564.225, 243.471, 52604.145 20/11/28,04:53:55,15,10,1, 11.9,1,1, 3.444, 10564.243, 243.468, 52604.149 20/11/28,04:53:55,16,10,1, 11.9,1,1, 3.444, 10564.281, 243.479, 52604.135 20/11/28,04:53:55,17,10,1, 11.9,1,1, 3.444, 10564.269, 243.446, 52604.118 20/11/28,04:53:55,18,10,1, 11.9,1,1, 3.444, 10564.264, 243.490, 52604.161 20/11/28,04:53:55,19,10,1, 11.9,1,1, 3.444, 10564.259, 243.465, 52604.097 20/11/28,04:53:56,00,09,1, 11.9,1,1, 3.446, 10564.252, 243.465, 52604.097 20/11/28,04:53:56,01,09,1, 11.9,1,1, 3.446, 10564.279, 243.463, 52604.137 20/11/28,04:53:56,02,09,1, 11.9,1,1, 3.446, 10564.297, 243.490, 52604.151 20/11/28,04:53:56,03,09,1, 11.9,1,1, 3.446, 10564.291, 243.487, 52604.134 20/11/28,04:53:56,04,09,1, 11.9,1,1, 3.446, 10564.311, 243.491, 52604.147 20/11/28,04:53:56,05,09,1, 11.9,1,1, 3.446, 10564.322, 243.483, 52604.200 20/11/28,04:53:56,06,09,1, 11.9,1,1, 3.446, 10564.294, 243.485, 526