20/11/28,02:00:00,00,12,1, 11.7,1,1, 3.822, 10420.491, 335.123, 52544.322 20/11/28,02:00:00,01,12,1, 11.7,1,1, 3.822, 10420.530, 335.182, 52544.365 20/11/28,02:00:00,02,12,1, 11.7,1,1, 3.822, 10420.557, 335.184, 52544.356 20/11/28,02:00:00,03,12,1, 11.7,1,1, 3.822, 10420.577, 335.255, 52544.338 20/11/28,02:00:00,04,12,1, 11.7,1,1, 3.822, 10420.592, 335.300, 52544.418 20/11/28,02:00:00,05,12,1, 11.7,1,1, 3.822, 10420.603, 335.288, 52544.386 20/11/28,02:00:00,06,12,1, 11.7,1,1, 3.822, 10420.630, 335.353, 52544.393 20/11/28,02:00:00,07,12,1, 11.7,1,1, 3.822, 10420.626, 335.377, 52544.447 20/11/28,02:00:00,08,12,1, 11.7,1,1, 3.822, 10420.637, 335.458, 52544.461 20/11/28,02:00:00,09,12,1, 11.7,1,1, 3.822, 10420.638, 335.478, 52544.443 20/11/28,02:00:00,10,12,1, 11.7,1,1, 3.822, 10420.655, 335.516, 52544.433 20/11/28,02:00:00,11,12,1, 11.7,1,1, 3.822, 10420.656, 335.566, 52544.461 20/11/28,02:00:00,12,12,1, 11.7,1,1, 3.822, 10420.688, 335.612, 52544.496 20/11/28,02:00:00,13,12,1, 11.7,1,1, 3.822, 10420.664, 335.639, 52544.496 20/11/28,02:00:00,14,12,1, 11.7,1,1, 3.822, 10420.663, 335.679, 52544.501 20/11/28,02:00:00,15,12,1, 11.7,1,1, 3.822, 10420.703, 335.737, 52544.513 20/11/28,02:00:00,16,12,1, 11.7,1,1, 3.822, 10420.707, 335.776, 52544.530 20/11/28,02:00:00,17,12,1, 11.7,1,1, 3.822, 10420.676, 335.810, 52544.539 20/11/28,02:00:00,18,12,1, 11.7,1,1, 3.822, 10420.703, 335.854, 52544.569 20/11/28,02:00:00,19,12,1, 11.7,1,1, 3.822, 10420.706, 335.883, 52544.576 20/11/28,02:00:01,00,11,1, 11.8,1,1, 3.822, 10420.699, 335.883, 52544.576 20/11/28,02:00:01,01,11,1, 11.8,1,1, 3.822, 10420.687, 335.966, 52544.556 20/11/28,02:00:01,02,11,1, 11.8,1,1, 3.822, 10420.673, 336.030, 52544.589 20/11/28,02:00:01,03,11,1, 11.8,1,1, 3.822, 10420.685, 336.035, 52544.546 20/11/28,02:00:01,04,11,1, 11.8,1,1, 3.822, 10420.663, 336.093, 52544.628 20/11/28,02:00:01,05,11,1, 11.8,1,1, 3.822, 10420.699, 336.152, 52544.627 20/11/28,02:00:01,06,11,1, 11.8,1,1, 3.822, 10420.657, 336.181, 52544.627 20/11/28,02:00:01,07,11,1, 11.8,1,1, 3.822, 10420.676, 336.245, 52544.636 20/11/28,02:00:01,08,11,1, 11.8,1,1, 3.822, 10420.670, 336.283, 52544.675 20/11/28,02:00:01,09,11,1, 11.8,1,1, 3.822, 10420.646, 336.344, 52544.645 20/11/28,02:00:01,10,11,1, 11.8,1,1, 3.822, 10420.640, 336.383, 52544.682 20/11/28,02:00:01,11,11,1, 11.8,1,1, 3.822, 10420.651, 336.430, 52544.702 20/11/28,02:00:01,12,11,1, 11.8,1,1, 3.822, 10420.645, 336.493, 52544.774 20/11/28,02:00:01,13,11,1, 11.8,1,1, 3.822, 10420.616, 336.532, 52544.678 20/11/28,02:00:01,14,11,1, 11.8,1,1, 3.822, 10420.608, 336.544, 52544.708 20/11/28,02:00:01,15,11,1, 11.8,1,1, 3.822, 10420.624, 336.615, 52544.736 20/11/28,02:00:01,16,11,1, 11.8,1,1, 3.822, 10420.589, 336.661, 52544.764 20/11/28,02:00:01,17,11,1, 11.8,1,1, 3.822, 10420.599, 336.702, 52544.750 20/11/28,02:00:01,18,11,1, 11.8,1,1, 3.822, 10420.592, 336.769, 52544.748 20/11/28,02:00:01,19,11,1, 11.8,1,1, 3.822, 10420.568, 336.816, 52544.735 20/11/28,02:00:02,00,11,1, 11.9,1,1, 3.821, 10420.566, 336.816, 52544.735 20/11/28,02:00:02,01,11,1, 11.9,1,1, 3.821, 10420.576, 336.908, 52544.815 20/11/28,02:00:02,02,11,1, 11.9,1,1, 3.821, 10420.538, 336.965, 52544.799 20/11/28,02:00:02,03,11,1, 11.9,1,1, 3.821, 10420.563, 337.020, 52544.816 20/11/28,02:00:02,04,11,1, 11.9,1,1, 3.821, 10420.508, 337.077, 52544.814 20/11/28,02:00:02,05,11,1, 11.9,1,1, 3.821, 10420.556, 337.117, 52544.834 20/11/28,02:00:02,06,11,1, 11.9,1,1, 3.821, 10420.511, 337.139, 52544.846 20/11/28,02:00:02,07,11,1, 11.9,1,1, 3.821, 10420.520, 337.195, 52544.845 20/11/28,02:00:02,08,11,1, 11.9,1,1, 3.821, 10420.496, 337.231, 52544.870 20/11/28,02:00:02,09,11,1, 11.9,1,1, 3.821, 10420.502, 337.296, 52544.870 20/11/28,02:00:02,10,11,1, 11.9,1,1, 3.821, 10420.491, 337.344, 52544.914 20/11/28,02:00:02,11,11,1, 11.9,1,1, 3.821, 10420.478, 337.402, 52544.879 20/11/28,02:00:02,12,11,1, 11.9,1,1, 3.821, 10420.452, 337.430, 52544.907 20/11/28,02:00:02,13,11,1, 11.9,1,1, 3.821, 10420.461, 337.478, 52544.925 20/11/28,02:00:02,14,11,1, 11.9,1,1, 3.821, 10420.443, 337.512, 52544.880 20/11/28,02:00:02,15,11,1, 11.9,1,1, 3.821, 10420.423, 337.543, 52544.936 20/11/28,02:00:02,16,11,1, 11.9,1,1, 3.821, 10420.423, 337.618, 52544.954 20/11/28,02:00:02,17,11,1, 11.9,1,1, 3.821, 10420.439, 337.657, 52544.932 20/11/28,02:00:02,18,11,1, 11.9,1,1, 3.821, 10420.423, 337.697, 52544.919 20/11/28,02:00:02,19,11,1, 11.9,1,1, 3.821, 10420.420, 337.754, 52544.972 20/11/28,02:00:03,00,11,1, 11.9,1,1, 3.823, 10420.415, 337.754, 52544.972 20/11/28,02:00:03,01,11,1, 11.9,1,1, 3.823, 10420.426, 337.809, 52545.005 20/11/28,02:00:03,02,11,1, 11.9,1,1, 3.823, 10420.403, 337.863, 52545.007 20/11/28,02:00:03,03,11,1, 11.9,1,1, 3.823, 10420.405, 337.902, 52545.003 20/11/28,02:00:03,04,11,1, 11.9,1,1, 3.823, 10420.392, 337.952, 52545.022 20/11/28,02:00:03,05,11,1, 11.9,1,1, 3.823, 10420.384, 337.979, 52545.065 20/11/28,02:00:03,06,11,1, 11.9,1,1, 3.823, 10420.386, 338.030, 52545.004 20/11/28,02:00:03,07,11,1, 11.9,1,1, 3.823, 10420.388, 338.060, 52545.041 20/11/28,02:00:03,08,11,1, 11.9,1,1, 3.823, 10420.425, 338.129, 52545.057 20/11/28,02:00:03,09,11,1, 11.9,1,1, 3.823, 10420.386, 338.142, 52545.044 20/11/28,02:00:03,10,11,1, 11.9,1,1, 3.823, 10420.377, 338.178, 52545.030 20/11/28,02:00:03,11,11,1, 11.9,1,1, 3.823, 10420.375, 338.231, 52545.079 20/11/28,02:00:03,12,11,1, 11.9,1,1, 3.823, 10420.406, 338.286, 52545.117 20/11/28,02:00:03,13,11,1, 11.9,1,1, 3.823, 10420.382, 338.314, 52545.082 20/11/28,02:00:03,14,11,1, 11.9,1,1, 3.823, 10420.399, 338.352, 52545.099 20/11/28,02:00:03,15,11,1, 11.9,1,1, 3.823, 10420.396, 338.401, 52545.079 20/11/28,02:00:03,16,11,1, 11.9,1,1, 3.823, 10420.384, 338.412, 52545.062 20/11/28,02:00:03,17,11,1, 11.9,1,1, 3.823, 10420.382, 338.467, 52545.121 20/11/28,02:00:03,18,11,1, 11.9,1,1, 3.823, 10420.408, 338.492, 52545.123 20/11/28,02:00:03,19,11,1, 11.9,1,1, 3.823, 10420.385, 338.532, 52545.095 20/11/28,02:00:04,00,11,1, 11.9,1,1, 3.824, 10420.382, 338.532, 52545.095 20/11/28,02:00:04,01,11,1, 11.9,1,1, 3.824, 10420.428, 338.590, 52545.110 20/11/28,02:00:04,02,11,1, 11.9,1,1, 3.824, 10420.400, 338.641, 52545.165 20/11/28,02:00:04,03,11,1, 11.9,1,1, 3.824, 10420.422, 338.678, 52545.107 20/11/28,02:00:04,04,11,1, 11.9,1,1, 3.824, 10420.424, 338.724, 52545.130 20/11/28,02:00:04,05,11,1, 11.9,1,1, 3.824, 10420.405, 338.758, 52545.125 20/11/28,02:00:04,06,11,1, 11.9,1,1, 3.824, 10420.446, 338.765, 52545.099 20/11/28,02:00:04,07,11,1, 11.9,1,1, 3.824, 10420.450, 338.789, 52545.105 20/11/28,02:00:04,08,11,1, 11.9,1,1, 3.824, 10420.432, 338.823, 52545.014 20/11/28,02:00:04,09,11,1, 11.9,1,1, 3.824, 10420.471, 338.892, 52545.202 20/11/28,02:00:04,10,11,1, 11.9,1,1, 3.824, 10420.492, 338.886, 52545.151 20/11/28,02:00:04,11,11,1, 11.9,1,1, 3.824, 10420.497, 338.937, 52545.143 20/11/28,02:00:04,12,11,1, 11.9,1,1, 3.824, 10420.499, 338.966, 52545.118 20/11/28,02:00:04,13,11,1, 11.9,1,1, 3.824, 10420.534, 338.996, 52545.131 20/11/28,02:00:04,14,11,1, 11.9,1,1, 3.824, 10420.536, 339.018, 52545.111 20/11/28,02:00:04,15,11,1, 11.9,1,1, 3.824, 10420.550, 339.048, 52545.125 20/11/28,02:00:04,16,11,1, 11.9,1,1, 3.824, 10420.548, 339.111, 52545.136 20/11/28,02:00:04,17,11,1, 11.9,1,1, 3.824, 10420.553, 339.120, 52545.151 20/11/28,02:00:04,18,11,1, 11.9,1,1, 3.824, 10420.595, 339.122, 52545.145 20/11/28,02:00:04,19,11,1, 11.9,1,1, 3.824, 10420.587, 339.165, 52545.082 20/11/28,02:00:05,00,10,1, 11.9,1,1, 3.825, 10420.582, 339.165, 52545.082 20/11/28,02:00:05,01,10,1, 11.9,1,1, 3.825, 10420.628, 339.233, 52545.129 20/11/28,02:00:05,02,10,1, 11.9,1,1, 3.825, 10420.645, 339.217, 52545.091 20/11/28,02:00:05,03,10,1, 11.9,1,1, 3.825, 10420.670, 339.263, 52545.103 20/11/28,02:00:05,04,10,1, 11.9,1,1, 3.825, 10420.658, 339.327, 52545.111 20/11/28,02:00:05,05,10,1, 11.9,1,1, 3.825, 10420.711, 339.321, 52545.136 20/11/28,02:00:05,06,10,1, 11.9,1,1, 3.825, 10420.668, 339.323, 52545.077 20/11/28,02:00:05,07,10,1, 11.9,1,1, 3.825, 10420.746, 339.357, 52545.060 20/11/28,02:00:05,08,10,1, 11.9,1,1, 3.825, 10420.751, 339.379, 52545.071 20/11/28,02:00:05,09,10,1, 11.9,1,1, 3.825, 10420.764, 339.397, 52545.058 20/11/28,02:00:05,10,10,1, 11.9,1,1, 3.825, 10420.783, 339.431, 52545.084 20/11/28,02:00:05,11,10,1, 11.9,1,1, 3.825, 10420.791, 339.422, 52545.057 20/11/28,02:00:05,12,10,1, 11.9,1,1, 3.825, 10420.822, 339.467, 52545.119 20/11/28,02:00:05,13,10,1, 11.9,1,1, 3.825, 10420.821, 339.473, 52545.059 20/11/28,02:00:05,14,10,1, 11.9,1,1, 3.825, 10420.873, 339.499, 52545.065 20/11/28,02:00:05,15,10,1, 11.9,1,1, 3.825, 10420.890, 339.513, 52545.052 20/11/28,02:00:05,16,10,1, 11.9,1,1, 3.825, 10420.903, 339.536, 52545.038 20/11/28,02:00:05,17,10,1, 11.9,1,1, 3.825, 10420.930, 339.573, 52545.040 20/11/28,02:00:05,18,10,1, 11.9,1,1, 3.825, 10420.945, 339.565, 52545.057 20/11/28,02:00:05,19,10,1, 11.9,1,1, 3.825, 10420.992, 339.618, 52545.061 20/11/28,02:00:06,00,10,1, 11.9,1,1, 3.821, 10420.991, 339.618, 52545.061 20/11/28,02:00:06,01,10,1, 11.9,1,1, 3.821, 10421.004, 339.620, 52545.019 20/11/28,02:00:06,02,10,1, 11.9,1,1, 3.821, 10421.039, 339.635, 52545.015 20/11/28,02:00:06,03,10,1, 11.9,1,1, 3.821, 10421.053, 339.660, 52545.009 20/11/28,02:00:06,04,10,1, 11.9,1,1, 3.821, 10421.097, 339.666, 52545.047 20/11/28,02:00:06,05,10,1, 11.9,1,1, 3.821, 10421.121, 339.675, 52545.039 20/11/28,02:00:06,06,10,1, 11.9,1,1, 3.821, 10421.129, 339.684, 52545.102 20/11/28,02:00:06,07,10,1, 11.9,1,1, 3.821, 10421.155, 339.696, 52545.038 20/11/28,02:00:06,08,10,1, 11.9,1,1, 3.821, 10421.168, 339.708, 52545.041 20/11/28,02:00:06,09,10,1, 11.9,1,1, 3.821, 10421.228, 339.728, 52545.027 20/11/28,02:00:06,10,10,1, 11.9,1,1, 3.821, 10421.199, 339.723, 52545.022 20/11/28,02:00:06,11,10,1, 11.9,1,1, 3.821, 10421.227, 339.765, 52545.000 20/11/28,02:00:06,12,10,1, 11.9,1,1, 3.821, 10421.274, 339.767, 52545.037 20/11/28,02:00:06,13,10,1, 11.9,1,1, 3.821, 10421.293, 339.773, 52545.015 20/11/28,02:00:06,14,10,1, 11.9,1,1, 3.821, 10421.317, 339.792, 52545.009 20/11/28,02:00:06,15,10,1, 11.9,1,1, 3.821, 10421.341, 339.804, 52545.017 20/11/28,02:00:06,16,10,1, 11.9,1,1, 3.821, 10421.374, 339.841, 52544.984 20/11/28,02:00:06,17,10,1, 11.9,1,1, 3.821, 10421.357, 339.833, 52544.953 20/11/28,02:00:06,18,10,1, 11.9,1,1, 3.821, 10421.399, 339.840, 52544.991 20/11/28,02:00:06,19,10,1, 11.9,1,1, 3.821, 10421.404, 339.845, 52544.985 20/11/28,02:00:07,00,10,1, 11.8,1,1, 3.822, 10421.400, 339.845, 52544.985 20/11/28,02:00:07,01,10,1, 11.8,1,1, 3.822, 10421.453, 339.873, 52544.939 20/11/28,02:00:07,02,10,1, 11.8,1,1, 3.822, 10421.443, 339.892, 52545.002 20/11/28,02:00:07,03,10,1, 11.8,1,1, 3.822, 10421.493, 339.890, 52544.986 20/11/28,02:00:07,04,10,1, 11.8,1,1, 3.822, 10421.508, 339.915, 52544.961 20/11/28,02:00:07,05,10,1, 11.8,1,1, 3.822, 10421.546, 339.924, 52544.957 20/11/28,02:00:07,06,10,1, 11.8,1,1, 3.822, 10421.533, 339.952, 52544.935 20/11/28,02:00:07,07,10,1, 11.8,1,1, 3.822, 10421.591, 339.947, 52544.949 20/11/28,02:00:07,08,10,1, 11.8,1,1, 3.822, 10421.603, 339.967, 52544.959 20/11/28,02:00:07,09,10,1, 11.8,1,1, 3.822, 10421.618, 340.012, 52544.913 20/11/28,02:00:07,10,10,1, 11.8,1,1, 3.822, 10421.651, 339.990, 52544.924 20/11/28,02:00:07,11,10,1, 11.8,1,1, 3.822, 10421.653, 339.997, 52544.920 20/11/28,02:00:07,12,10,1, 11.8,1,1, 3.822, 10421.682, 339.992, 52544.921 20/11/28,02:00:07,13,10,1, 11.8,1,1, 3.822, 10421.697, 340.023, 52544.899 20/11/28,02:00:07,14,10,1, 11.8,1,1, 3.822, 10421.717, 340.018, 52544.909 20/11/28,02:00:07,15,10,1, 11.8,1,1, 3.822, 10421.736, 340.048, 52544.921 20/11/28,02:00:07,16,10,1, 11.8,1,1, 3.822, 10421.753, 340.050, 52544.917 20/11/28,02:00:07,17,10,1, 11.8,1,1, 3.822, 10421.776, 340.070, 52544.879 20/11/28,02:00:07,18,10,1, 11.8,1,1, 3.822, 10421.813, 340.065, 52544.897 20/11/28,02:00:07,19,10,1, 11.8,1,1, 3.822, 10421.832, 340.091, 52544.881 20/11/28,02:00:08,00,10,1, 11.8,1,1, 3.824, 10421.826, 340.091, 52544.881 20/11/28,02:00:08,01,10,1, 11.8,1,1, 3.824, 10421.885, 340.087, 52544.836 20/11/28,02:00:08,02,10,1, 11.8,1,1, 3.824, 10421.885, 340.085, 52544.890 20/11/28,02:00:08,03,10,1, 11.8,1,1, 3.824, 10421.938, 340.093, 52544.835 20/11/28,02:00:08,04,10,1, 11.8,1,1, 3.824, 10421.955, 340.087, 52544.826 20/11/28,02:00:08,05,10,1, 11.8,1,1, 3.824, 10421.982, 340.100, 52544.845 20/11/28,02:00:08,06,10,1, 11.8,1,1, 3.824, 10421.982, 340.130, 52544.820 20/11/28,02:00:08,07,10,1, 11.8,1,1, 3.824, 10422.033, 340.117, 52544.810 20/11/28,02:00:08,08,10,1, 11.8,1,1, 3.824, 10422.055, 340.130, 52544.787 20/11/28,02:00:08,09,10,1, 11.8,1,1, 3.824, 10422.049, 340.154, 52544.785 20/11/28,02:00:08,10,10,1, 11.8,1,1, 3.824, 10422.091, 340.158, 52544.808 20/11/28,02:00:08,11,10,1, 11.8,1,1, 3.824, 10422.096, 340.150, 52544.743 20/11/28,02:00:08,12,10,1, 11.8,1,1, 3.824, 10422.113, 340.159, 52544.744 20/11/28,02:00:08,13,10,1, 11.8,1,1, 3.824, 10422.173, 340.175, 52544.753 20/11/28,02:00:08,14,10,1, 11.8,1,1, 3.824, 10422.182, 340.172, 52544.728 20/11/28,02:00:08,15,10,1, 11.8,1,1, 3.824, 10422.186, 340.167, 52544.729 20/11/28,02:00:08,16,10,1, 11.8,1,1, 3.824, 10422.228, 340.173, 52544.720 20/11/28,02:00:08,17,10,1, 11.8,1,1, 3.824, 10422.241, 340.179, 52544.702 20/11/28,02:00:08,18,10,1, 11.8,1,1, 3.824, 10422.267, 340.199, 52544.675 20/11/28,02:00:08,19,10,1, 11.8,1,1, 3.824, 10422.300, 340.176, 52544.699 20/11/28,02:00:09,00,11,1, 11.9,1,1, 3.825, 10422.293, 340.176, 52544.699 20/11/28,02:00:09,01,11,1, 11.9,1,1, 3.825, 10422.317, 340.188, 52544.651 20/11/28,02:00:09,02,11,1, 11.9,1,1, 3.825, 10422.377, 340.205, 52544.644 20/11/28,02:00:09,03,11,1, 11.9,1,1, 3.825, 10422.375, 340.190, 52544.608 20/11/28,02:00:09,04,11,1, 11.9,1,1, 3.825, 10422.397, 340.181, 52544.621 20/11/28,02:00:09,05,11,1, 11.9,1,1, 3.825, 10422.438, 340.170, 52544.654 20/11/28,02:00:09,06,11,1, 11.9,1,1, 3.825, 10422.406, 340.200, 52544.701 20/11/28,02:00:09,07,11,1, 11.9,1,1, 3.825, 10422.449, 340.167, 52544.620 20/11/28,02:00:09,08,11,1, 11.9,1,1, 3.825, 10422.499, 340.174, 52544.614 20/11/28,02:00:09,09,11,1, 11.9,1,1, 3.825, 10422.486, 340.170, 52544.567 20/11/28,02:00:09,10,11,1, 11.9,1,1, 3.825, 10422.546, 340.179, 52544.607 20/11/28,02:00:09,11,11,1, 11.9,1,1, 3.825, 10422.537, 340.144, 52544.550 20/11/28,02:00:09,12,11,1, 11.9,1,1, 3.825, 10422.552, 340.185, 52544.604 20/11/28,02:00:09,13,11,1, 11.9,1,1, 3.825, 10422.601, 340.145, 52544.541 20/11/28,02:00:09,14,11,1, 11.9,1,1, 3.825, 10422.625, 340.121, 52544.553 20/11/28,02:00:09,15,11,1, 11.9,1,1, 3.825, 10422.612, 340.129, 52544.543 20/11/28,02:00:09,16,11,1, 11.9,1,1, 3.825, 10422.671, 340.125, 52544.526 20/11/28,02:00:09,17,11,1, 11.9,1,1, 3.825, 10422.674, 340.096, 52544.478 20/11/28,02:00:09,18,11,1, 11.9,1,1, 3.825, 10422.692, 340.085, 52544.505 20/11/28,02:00:09,19,11,1, 11.9,1,1, 3.825, 10422.724, 340.085, 52544.471 20/11/28,02:00:10,00,12,1, 11.9,1,1, 3.827, 10422.719, 340.085, 52544.471 20/11/28,02:00:10,01,12,1, 11.9,1,1, 3.827, 10422.729, 340.064, 52544.450 20/11/28,02:00:10,02,12,1, 11.9,1,1, 3.827, 10422.773, 340.069, 52544.453 20/11/28,02:00:10,03,12,1, 11.9,1,1, 3.827, 10422.794, 340.061, 52544.441 20/11/28,02:00:10,04,12,1, 11.9,1,1, 3.827, 10422.795, 340.030, 52544.439 20/11/28,02:00:10,05,12,1, 11.9,1,1, 3.827, 10422.830, 340.009, 52544.335 20/11/28,02:00:10,06,12,1, 11.9,1,1, 3.827, 10422.850, 340.026, 52544.411 20/11/28,02:00:10,07,12,1, 11.9,1,1, 3.827, 10422.871, 339.999, 52544.365 20/11/28,02:00:10,08,12,1, 11.9,1,1, 3.827, 10422.886, 339.993, 52544.422 20/11/28,02:00:10,09,12,1, 11.9,1,1, 3.827, 10422.898, 339.972, 52544.408 20/11/28,02:00:10,10,12,1, 11.9,1,1, 3.827, 10422.930, 339.954, 52544.390 20/11/28,02:00:10,11,12,1, 11.9,1,1, 3.827, 10422.962, 339.955, 52544.393 20/11/28,02:00:10,12,12,1, 11.9,1,1, 3.827, 10422.992, 339.928, 52544.384 20/11/28,02:00:10,13,12,1, 11.9,1,1, 3.827, 10422.994, 339.925, 52544.375 20/11/28,02:00:10,14,12,1, 11.9,1,1, 3.827, 10423.000, 339.884, 52544.354 20/11/28,02:00:10,15,12,1, 11.9,1,1, 3.827, 10423.026, 339.889, 52544.354 20/11/28,02:00:10,16,12,1, 11.9,1,1, 3.827, 10423.065, 339.880, 52544.359 20/11/28,02:00:10,17,12,1, 11.9,1,1, 3.827, 10423.074, 339.860, 52544.322 20/11/28,02:00:10,18,12,1, 11.9,1,1, 3.827, 10423.095, 339.816, 52544.312 20/11/28,02:00:10,19,12,1, 11.9,1,1, 3.827, 10423.125, 339.768, 52544.300 20/11/28,02:00:11,00,12,1, 11.8,1,1, 3.823, 10423.119, 339.768, 52544.300 20/11/28,02:00:11,01,12,1, 11.8,1,1, 3.823, 10423.138, 339.732, 52544.270 20/11/28,02:00:11,02,12,1, 11.8,1,1, 3.823, 10423.181, 339.751, 52544.307 20/11/28,02:00:11,03,12,1, 11.8,1,1, 3.823, 10423.196, 339.698, 52544.292 20/11/28,02:00:11,04,12,1, 11.8,1,1, 3.823, 10423.237, 339.696, 52544.297 20/11/28,02:00:11,05,12,1, 11.8,1,1, 3.823, 10423.249, 339.651, 52544.256 20/11/28,02:00:11,06,12,1, 11.8,1,1, 3.823, 10423.257, 339.657, 52544.264 20/11/28,02:00:11,07,12,1, 11.8,1,1, 3.823, 10423.285, 339.615, 52544.221 20/11/28,02:00:11,08,12,1, 11.8,1,1, 3.823, 10423.310, 339.610, 52544.219 20/11/28,02:00:11,09,12,1, 11.8,1,1, 3.823, 10423.337, 339.553, 52544.196 20/11/28,02:00:11,10,12,1, 11.8,1,1, 3.823, 10423.343, 339.567, 52544.173 20/11/28,02:00:11,11,12,1, 11.8,1,1, 3.823, 10423.351, 339.503, 52544.203 20/11/28,02:00:11,12,12,1, 11.8,1,1, 3.823, 10423.367, 339.508, 52544.211 20/11/28,02:00:11,13,12,1, 11.8,1,1, 3.823, 10423.406, 339.465, 52544.144 20/11/28,02:00:11,14,12,1, 11.8,1,1, 3.823, 10423.403, 339.451, 52544.150 20/11/28,02:00:11,15,12,1, 11.8,1,1, 3.823, 10423.421, 339.446, 52544.159 20/11/28,02:00:11,16,12,1, 11.8,1,1, 3.823, 10423.472, 339.429, 52544.173 20/11/28,02:00:11,17,12,1, 11.8,1,1, 3.823, 10423.487, 339.400, 52544.142 20/11/28,02:00:11,18,12,1, 11.8,1,1, 3.823, 10423.503, 339.383, 52544.157 20/11/28,02:00:11,19,12,1, 11.8,1,1, 3.823, 10423.510, 339.356, 52544.108 20/11/28,02:00:12,00,12,1, 11.9,1,1, 3.824, 10423.503, 339.356, 52544.108 20/11/28,02:00:12,01,12,1, 11.9,1,1, 3.824, 10423.576, 339.302, 52544.110 20/11/28,02:00:12,02,12,1, 11.9,1,1, 3.824, 10423.597, 339.269, 52544.118 20/11/28,02:00:12,03,12,1, 11.9,1,1, 3.824, 10423.586, 339.229, 52544.069 20/11/28,02:00:12,04,12,1, 11.9,1,1, 3.824, 10423.598, 339.217, 52544.078 20/11/28,02:00:12,05,12,1, 11.9,1,1, 3.824, 10423.643, 339.197, 52544.082 20/11/28,02:00:12,06,12,1, 11.9,1,1, 3.824, 10423.658, 339.183, 52544.057 20/11/28,02:00:12,07,12,1, 11.9,1,1, 3.824, 10423.686, 339.142, 52544.019 20/11/28,02:00:12,08,12,1, 11.9,1,1, 3.824, 10423.691, 339.121, 52544.008 20/11/28,02:00:12,09,12,1, 11.9,1,1, 3.824, 10423.711, 339.109, 52544.038 20/11/28,02:00:12,10,12,1, 11.9,1,1, 3.824, 10423.718, 339.082, 52543.997 20/11/28,02:00:12,11,12,1, 11.9,1,1, 3.824, 10423.740, 339.053, 52543.995 20/11/28,02:00:12,12,12,1, 11.9,1,1, 3.824, 10423.768, 339.049, 52543.968 20/11/28,02:00:12,13,12,1, 11.9,1,1, 3.824, 10423.782, 339.028, 52543.955 20/11/28,02:00:12,14,12,1, 11.9,1,1, 3.824, 10423.799, 338.995, 52543.950 20/11/28,02:00:12,15,12,1, 11.9,1,1, 3.824, 10423.856, 338.980, 52543.920 20/11/28,02:00:12,16,12,1, 11.9,1,1, 3.824, 10423.838, 338.958, 52543.921 20/11/28,02:00:12,17,12,1, 11.9,1,1, 3.824, 10423.858, 338.902, 52543.870 20/11/28,02:00:12,18,12,1, 11.9,1,1, 3.824, 10423.921, 338.906, 52543.912 20/11/28,02:00:12,19,12,1, 11.9,1,1, 3.824, 10423.916, 338.924, 52543.866 20/11/28,02:00:13,00,12,1, 11.8,1,1, 3.823, 10423.912, 338.924, 52543.866 20/11/28,02:00:13,01,12,1, 11.8,1,1, 3.823, 10423.980, 338.884, 52543.877 20/11/28,02:00:13,02,12,1, 11.8,1,1, 3.823, 10424.000, 338.862, 52543.850 20/11/28,02:00:13,03,12,1, 11.8,1,1, 3.823, 10424.007, 338.842, 52543.883 20/11/28,02:00:13,04,12,1, 11.8,1,1, 3.823, 10424.026, 338.811, 52543.873 20/11/28,02:00:13,05,12,1, 11.8,1,1, 3.823, 10424.067, 338.778, 52543.860 20/11/28,02:00:13,06,12,1, 11.8,1,1, 3.823, 10424.074, 338.754, 52543.819 20/11/28,02:00:13,07,12,1, 11.8,1,1, 3.823, 10424.100, 338.756, 52543.805 20/11/28,02:00:13,08,12,1, 11.8,1,1, 3.823, 10424.152, 338.750, 52543.812 20/11/28,02:00:13,09,12,1, 11.8,1,1, 3.823, 10424.146, 338.721, 52543.781 20/11/28,02:00:13,10,12,1, 11.8,1,1, 3.823, 10424.178, 338.728, 52543.824 20/11/28,02:00:13,11,12,1, 11.8,1,1, 3.823, 10424.227, 338.698, 52543.804 20/11/28,02:00:13,12,12,1, 11.8,1,1, 3.823, 10424.214, 338.683, 52543.669 20/11/28,02:00:13,13,12,1, 11.8,1,1, 3.823, 10424.298, 338.653, 52543.760 20/11/28,02:00:13,14,12,1, 11.8,1,1, 3.823, 10424.306, 338.661, 52543.707 20/11/28,02:00:13,15,12,1, 11.8,1,1, 3.823, 10424.326, 338.625, 52543.737 20/11/28,02:00:13,16,12,1, 11.8,1,1, 3.823, 10424.340, 338.615, 52543.712 20/11/28,02:00:13,17,12,1, 11.8,1,1, 3.823, 10424.380, 338.584, 52543.743 20/11/28,02:00:13,18,12,1, 11.8,1,1, 3.823, 10424.420, 338.575, 52543.756 20/11/28,02:00:13,19,12,1, 11.8,1,1, 3.823, 10424.437, 338.574, 52543.687 20/11/28,02:00:14,00,11,1, 11.9,1,1, 3.819, 10424.429, 338.574, 52543.687 20/11/28,02:00:14,01,11,1, 11.9,1,1, 3.819, 10424.498, 338.530, 52543.704 20/11/28,02:00:14,02,11,1, 11.9,1,1, 3.819, 10424.541, 338.509, 52543.700 20/11/28,02:00:14,03,11,1, 11.9,1,1, 3.819, 10424.552, 338.503, 52543.666 20/11/28,02:00:14,04,11,1, 11.9,1,1, 3.819, 10424.589, 338.490, 52543.703 20/11/28,02:00:14,05,11,1, 11.9,1,1, 3.819, 10424.596, 338.466, 52543.627 20/11/28,02:00:14,06,11,1, 11.9,1,1, 3.819, 10424.652, 338.456, 52543.643 20/11/28,02:00:14,07,11,1, 11.9,1,1, 3.819, 10424.661, 338.429, 52543.619 20/11/28,02:00:14,08,11,1, 11.9,1,1, 3.819, 10424.668, 338.404, 52543.622 20/11/28,02:00:14,09,11,1, 11.9,1,1, 3.819, 10424.722, 338.391, 52543.594 20/11/28,02:00:14,10,11,1, 11.9,1,1, 3.819, 10424.736, 338.398, 52543.588 20/11/28,02:00:14,11,11,1, 11.9,1,1, 3.819, 10424.758, 338.360, 52543.572 20/11/28,02:00:14,12,11,1, 11.9,1,1, 3.819, 10424.807, 338.358, 52543.585 20/11/28,02:00:14,13,11,1, 11.9,1,1, 3.819, 10424.817, 338.354, 52543.589 20/11/28,02:00:14,14,11,1, 11.9,1,1, 3.819, 10424.867, 338.334, 52543.556 20/11/28,02:00:14,15,11,1, 11.9,1,1, 3.819, 10424.888, 338.321, 52543.565 20/11/28,02:00:14,16,11,1, 11.9,1,1, 3.819, 10424.939, 338.309, 52543.557 20/11/28,02:00:14,17,11,1, 11.9,1,1, 3.819, 10424.956, 338.298, 52543.532 20/11/28,02:00:14,18,11,1, 11.9,1,1, 3.819, 10424.985, 338.266, 52543.519 20/11/28,02:00:14,19,11,1, 11.9,1,1, 3.819, 10425.010, 338.279, 52543.519 20/11/28,02:00:15,00,11,1, 11.8,1,1, 3.823, 10425.005, 338.279, 52543.519 20/11/28,02:00:15,01,11,1, 11.8,1,1, 3.823, 10425.083, 338.208, 52543.509 20/11/28,02:00:15,02,11,1, 11.8,1,1, 3.823, 10425.096, 338.220, 52543.524 20/11/28,02:00:15,03,11,1, 11.8,1,1, 3.823, 10425.140, 338.162, 52543.464 20/11/28,02:00:15,04,11,1, 11.8,1,1, 3.823, 10425.162, 338.188, 52543.470 20/11/28,02:00:15,05,11,1, 11.8,1,1, 3.823, 10425.185, 338.158, 52543.485 20/11/28,02:00:15,06,11,1, 11.8,1,1, 3.823, 10425.233, 338.138, 52543.456 20/11/28,02:00:15,07,11,1, 11.8,1,1, 3.823, 10425.286, 338.142, 52543.468 20/11/28,02:00:15,08,11,1, 11.8,1,1, 3.823, 10425.301, 338.138, 52543.452 20/11/28,02:00:15,09,11,1, 11.8,1,1, 3.823, 10425.303, 338.126, 52543.403 20/11/28,02:00:15,10,11,1, 11.8,1,1, 3.823, 10425.379, 338.110, 52543.380 20/11/28,02:00:15,11,11,1, 11.8,1,1, 3.823, 10425.380, 338.119, 52543.466 20/11/28,02:00:15,12,11,1, 11.8,1,1, 3.823, 10425.414, 338.114, 52543.469 20/11/28,02:00:15,13,11,1, 11.8,1,1, 3.823, 10425.478, 338.094, 52543.386 20/11/28,02:00:15,14,11,1, 11.8,1,1, 3.823, 10425.486, 338.093, 52543.395 20/11/28,02:00:15,15,11,1, 11.8,1,1, 3.823, 10425.488, 338.093, 52543.432 20/11/28,02:00:15,16,11,1, 11.8,1,1, 3.823, 10425.549, 338.051, 52543.416 20/11/28,02:00:15,17,11,1, 11.8,1,1, 3.823, 10425.578, 338.085, 52543.411 20/11/28,02:00:15,18,11,1, 11.8,1,1, 3.823, 10425.615, 338.054, 52543.397 20/11/28,02:00:15,19,11,1, 11.8,1,1, 3.823, 10425.639, 338.037, 52543.408 20/11/28,02:00:16,00,11,1, 11.9,1,1, 3.822, 10425.639, 338.037, 52543.408 20/11/28,02:00:16,01,11,1, 11.9,1,1, 3.822, 10425.706, 338.012, 52543.389 20/11/28,02:00:16,02,11,1, 11.9,1,1, 3.822, 10425.721, 338.012, 52543.363 20/11/28,02:00:16,03,11,1, 11.9,1,1, 3.822, 10425.761, 338.013, 52543.333 20/11/28,02:00:16,04,11,1, 11.9,1,1, 3.822, 10425.799, 338.002, 52543.334 20/11/28,02:00:16,05,11,1, 11.9,1,1, 3.822, 10425.821, 337.989, 52543.374 20/11/28,02:00:16,06,11,1, 11.9,1,1, 3.822, 10425.854, 337.996, 52543.350 20/11/28,02:00:16,07,11,1, 11.9,1,1, 3.822, 10425.906, 338.009, 52543.365 20/11/28,02:00:16,08,11,1, 11.9,1,1, 3.822, 10425.919, 337.985, 52543.359 20/11/28,02:00:16,09,11,1, 11.9,1,1, 3.822, 10425.953, 337.993, 52543.347 20/11/28,02:00:16,10,11,1, 11.9,1,1, 3.822, 10425.952, 337.983, 52543.322 20/11/28,02:00:16,11,11,1, 11.9,1,1, 3.822, 10425.979, 337.992, 52543.352 20/11/28,02:00:16,12,11,1, 11.9,1,1, 3.822, 10426.032, 337.972, 52543.311 20/11/28,02:00:16,13,11,1, 11.9,1,1, 3.822, 10426.059, 337.950, 52543.316 20/11/28,02:00:16,14,11,1, 11.9,1,1, 3.822, 10426.080, 337.957, 52543.322 20/11/28,02:00:16,15,11,1, 11.9,1,1, 3.822, 10426.156, 337.961, 52543.377 20/11/28,02:00:16,16,11,1, 11.9,1,1, 3.822, 10426.154, 337.935, 52543.291 20/11/28,02:00:16,17,11,1, 11.9,1,1, 3.822, 10426.212, 337.945, 52543.321 20/11/28,02:00:16,18,11,1, 11.9,1,1, 3.822, 10426.213, 337.936, 52543.246 20/11/28,02:00:16,19,11,1, 11.9,1,1, 3.822, 10426.222, 337.919, 52543.278 20/11/28,02:00:17,00,10,1, 12.0,1,1, 3.821, 10426.215, 337.919, 52543.278 20/11/28,02:00:17,01,10,1, 12.0,1,1, 3.821, 10426.246, 337.922, 52543.273 20/11/28,02:00:17,02,10,1, 12.0,1,1, 3.821, 10426.268, 337.935, 52543.299 20/11/28,02:00:17,03,10,1, 12.0,1,1, 3.821, 10426.295, 337.913, 52543.278 20/11/28,02:00:17,04,10,1, 12.0,1,1, 3.821, 10426.311, 337.892, 52543.264 20/11/28,02:00:17,05,10,1, 12.0,1,1, 3.821, 10426.322, 337.862, 52543.272 20/11/28,02:00:17,06,10,1, 12.0,1,1, 3.821, 10426.354, 337.864, 52543.249 20/11/28,02:00:17,07,10,1, 12.0,1,1, 3.821, 10426.395, 337.889, 52543.266 20/11/28,02:00:17,08,10,1, 12.0,1,1, 3.821, 10426.398, 337.868, 52543.287 20/11/28,02:00:17,09,10,1, 12.0,1,1, 3.821, 10426.423, 337.872, 52543.267 20/11/28,02:00:17,10,10,1, 12.0,1,1, 3.821, 10426.416, 337.869, 52543.258 20/11/28,02:00:17,11,10,1, 12.0,1,1, 3.821, 10426.456, 337.872, 52543.260 20/11/28,02:00:17,12,10,1, 12.0,1,1, 3.821, 10426.472, 337.875, 52543.273 20/11/28,02:00:17,13,10,1, 12.0,1,1, 3.821, 10426.480, 337.880, 52543.246 20/11/28,02:00:17,14,10,1, 12.0,1,1, 3.821, 10426.518, 337.876, 52543.241 20/11/28,02:00:17,15,10,1, 12.0,1,1, 3.821, 10426.498, 337.863, 52543.208 20/11/28,02:00:17,16,10,1, 12.0,1,1, 3.821, 10426.538, 337.842, 52543.238 20/11/28,02:00:17,17,10,1, 12.0,1,1, 3.821, 10426.558, 337.862, 52543.237 20/11/28,02:00:17,18,10,1, 12.0,1,1, 3.821, 10426.567, 337.855, 52543.205 20/11/28,02:00:17,19,10,1, 12.0,1,1, 3.821, 10426.554, 337.864, 52543.250 20/11/28,02:00:18,00,09,1, 11.9,1,1, 3.824, 10426.549, 337.864, 52543.250 20/11/28,02:00:18,01,09,1, 11.9,1,1, 3.824, 10426.624, 337.843, 52543.213 20/11/28,02:00:18,02,09,1, 11.9,1,1, 3.824, 10426.639, 337.851, 52543.227 20/11/28,02:00:18,03,09,1, 11.9,1,1, 3.824, 10426.643, 337.839, 52543.188 20/11/28,02:00:18,04,09,1, 11.9,1,1, 3.824, 10426.613, 337.855, 52543.207 20/11/28,02:00:18,05,09,1, 11.9,1,1, 3.824, 10426.628, 337.843, 52543.220 20/11/28,02:00:18,06,09,1, 11.9,1,1, 3.824, 10426.641, 337.836, 52543.188 20/11/28,02:00:18,07,09,1, 11.9,1,1, 3.824, 10426.636, 337.844, 52543.189 20/11/28,02:00:18,08,09,1, 11.9,1,1, 3.824, 10426.635, 337.833, 52543.201 20/11/28,02:00:18,09,09,1, 11.9,1,1, 3.824, 10426.689, 337.877, 52543.217 20/11/28,02:00:18,10,09,1, 11.9,1,1, 3.824, 10426.660, 337.851, 52543.181 20/11/28,02:00:18,11,09,1, 11.9,1,1, 3.824, 10426.667, 337.848, 52543.213 20/11/28,02:00:18,12,09,1, 11.9,1,1, 3.824, 10426.667, 337.870, 52543.206 20/11/28,02:00:18,13,09,1, 11.9,1,1, 3.824, 10426.688, 337.880, 52543.242 20/11/28,02:00:18,14,09,1, 11.9,1,1, 3.824, 10426.699, 337.863, 52543.196 20/11/28,02:00:18,15,09,1, 11.9,1,1, 3.824, 10426.705, 337.890, 52543.182 20/11/28,02:00:18,16,09,1, 11.9,1,1, 3.824, 10426.697, 337.917, 52543.190 20/11/28,02:00:18,17,09,1, 11.9,1,1, 3.824, 10426.705, 337.914, 52543.189 20/11/28,02:00:18,18,09,1, 11.9,1,1, 3.824, 10426.701, 337.891, 52543.162 20/11/28,02:00:18,19,09,1, 11.9,1,1, 3.824, 10426.721, 337.940, 52543.147 20/11/28,02:00:19,00,09,1, 11.9,1,1, 3.824, 10426.716, 337.940, 52543.147 20/11/28,02:00:19,01,09,1, 11.9,1,1, 3.824, 10426.726, 337.986, 52543.208 20/11/28,02:00:19,02,09,1, 11.9,1,1, 3.824, 10426.737, 337.951, 52543.177 20/11/28,02:00:19,03,09,1, 11.9,1,1, 3.824, 10426.726, 337.967, 52543.183 20/11/28,02:00:19,04,09,1, 11.9,1,1, 3.824, 10426.719, 337.973, 52543.188 20/11/28,02:00:19,05,09,1, 11.9,1,1, 3.824, 10426.740, 338.008, 52543.481 20/11/28,02:00:19,06,09,1, 11.9,1,1, 3.824, 10426.773, 338.000, 52543.088 20/11/28,02:00:19,07,09,1, 11.9,1,1, 3.824, 10426.766, 338.008, 52543.120 20/11/28,02:00:19,08,09,1, 11.9,1,1, 3.824, 10426.760, 338.022, 52543.118 20/11/28,02:00:19,09,09,1, 11.9,1,1, 3.824, 10426.767, 338.039, 52543.205 20/11/28,02:00:19,10,09,1, 11.9,1,1, 3.824, 10426.767, 338.041, 52543.188 20/11/28,02:00:19,11,09,1, 11.9,1,1, 3.824, 10426.749, 338.064, 52543.205 20/11/28,02:00:19,12,09,1, 11.9,1,1, 3.824, 10426.767, 338.084, 52543.237 20/11/28,02:00:19,13,09,1, 11.9,1,1, 3.824, 10426.746, 338.118, 52543.197 20/11/28,02:00:19,14,09,1, 11.9,1,1, 3.824, 10426.735, 338.135, 52543.198 20/11/28,02:00:19,15,09,1, 11.9,1,1, 3.824, 10426.765, 338.153, 52543.230 20/11/28,02:00:19,16,09,1, 11.9,1,1, 3.824, 10426.743, 338.147, 52543.202 20/11/28,02:00:19,17,09,1, 11.9,1,1, 3.824, 10426.746, 338.171, 52543.184 20/11/28,02:00:19,18,09,1, 11.9,1,1, 3.824, 10426.735, 338.212, 52543.200 20/11/28,02:00:19,19,09,1, 11.9,1,1, 3.824, 10426.767, 338.218, 52543.071 20/11/28,02:00:20,00,11,1, 11.8,1,1, 3.822, 10426.766, 338.218, 52543.071 20/11/28,02:00:20,01,11,1, 11.8,1,1, 3.822, 10426.771, 338.253, 52543.199 20/11/28,02:00:20,02,11,1, 11.8,1,1, 3.822, 10426.756, 338.255, 52543.227 20/11/28,02:00:20,03,11,1, 11.8,1,1, 3.822, 10426.796, 338.302, 52543.209 20/11/28,02:00:20,04,11,1, 11.8,1,1, 3.822, 10426.756, 338.320, 52543.266 20/11/28,02:00:20,05,11,1, 11.8,1,1, 3.822, 10426.755, 338.381, 52543.289 20/11/28,02:00:20,06,11,1, 11.8,1,1, 3.822, 10426.757, 338.357, 52543.198 20/11/28,02:00:20,07,11,1, 11.8,1,1, 3.822, 10426.762, 338.411, 52543.244 20/11/28,02:00:20,08,11,1, 11.8,1,1, 3.822, 10426.741, 338.430, 52543.261 20/11/28,02:00:20,09,11,1, 11.8,1,1, 3.822, 10426.738, 338.433, 52543.251 20/11/28,02:00:20,10,11,1, 11.8,1,1, 3.822, 10426.757, 338.465, 52543.256 20/11/28,02:00:20,11,11,1, 11.8,1,1, 3.822, 10426.756, 338.504, 52543.258 20/11/28,02:00:20,12,11,1, 11.8,1,1, 3.822, 10426.760, 338.517, 52543.245 20/11/28,02:00:20,13,11,1, 11.8,1,1, 3.822, 10426.710, 338.554, 52543.270 20/11/28,02:00:20,14,11,1, 11.8,1,1, 3.822, 10426.727, 338.572, 52543.245 20/11/28,02:00:20,15,11,1, 11.8,1,1, 3.822, 10426.742, 338.629, 52543.463 20/11/28,02:00:20,16,11,1, 11.8,1,1, 3.822, 10426.765, 338.654, 52543.308 20/11/28,02:00:20,17,11,1, 11.8,1,1, 3.822, 10426.757, 338.679, 52543.287 20/11/28,02:00:20,18,11,1, 11.8,1,1, 3.822, 10426.740, 338.735, 52543.303 20/11/28,02:00:20,19,11,1, 11.8,1,1, 3.822, 10426.747, 338.759, 52543.279 20/11/28,02:00:21,00,12,1, 11.9,1,1, 3.823, 10426.741, 338.759, 52543.279 20/11/28,02:00:21,01,12,1, 11.9,1,1, 3.823, 10426.754, 338.813, 52543.302 20/11/28,02:00:21,02,12,1, 11.9,1,1, 3.823, 10426.722, 338.830, 52543.295 20/11/28,02:00:21,03,12,1, 11.9,1,1, 3.823, 10426.755, 338.880, 52543.299 20/11/28,02:00:21,04,12,1, 11.9,1,1, 3.823, 10426.749, 338.915, 52543.294 20/11/28,02:00:21,05,12,1, 11.9,1,1, 3.823, 10426.730, 338.951, 52543.343 20/11/28,02:00:21,06,12,1, 11.9,1,1, 3.823, 10426.729, 338.991, 52543.312 20/11/28,02:00:21,07,12,1, 11.9,1,1, 3.823, 10426.716, 339.010, 52543.334 20/11/28,02:00:21,08,12,1, 11.9,1,1, 3.823, 10426.727, 339.038, 52543.332 20/11/28,02:00:21,09,12,1, 11.9,1,1, 3.823, 10426.719, 339.073, 52543.326 20/11/28,02:00:21,10,12,1, 11.9,1,1, 3.823, 10426.714, 339.122, 52543.341 20/11/28,02:00:21,11,12,1, 11.9,1,1, 3.823, 10426.723, 339.140, 52543.351 20/11/28,02:00:21,12,12,1, 11.9,1,1, 3.823, 10426.696, 339.194, 52543.383 20/11/28,02:00:21,13,12,1, 11.9,1,1, 3.823, 10426.730, 339.224, 52543.390 20/11/28,02:00:21,14,12,1, 11.9,1,1, 3.823, 10426.693, 339.286, 52543.397 20/11/28,02:00:21,15,12,1, 11.9,1,1, 3.823, 10426.717, 339.296, 52543.418 20/11/28,02:00:21,16,12,1, 11.9,1,1, 3.823, 10426.704, 339.345, 52543.432 20/11/28,02:00:21,17,12,1, 11.9,1,1, 3.823, 10426.691, 339.352, 52543.421 20/11/28,02:00:21,18,12,1, 11.9,1,1, 3.823, 10426.700, 339.398, 52543.404 20/11/28,02:00:21,19,12,1, 11.9,1,1, 3.823, 10426.688, 339.460, 52543.465 20/11/28,02:00:22,00,12,1, 11.9,1,1, 3.824, 10426.682, 339.460, 52543.465 20/11/28,02:00:22,01,12,1, 11.9,1,1, 3.824, 10426.672, 339.528, 52543.430 20/11/28,02:00:22,02,12,1, 11.9,1,1, 3.824, 10426.667, 339.591, 52543.441 20/11/28,02:00:22,03,12,1, 11.9,1,1, 3.824, 10426.671, 339.638, 52543.441 20/11/28,02:00:22,04,12,1, 11.9,1,1, 3.824, 10426.674, 339.671, 52543.459 20/11/28,02:00:22,05,12,1, 11.9,1,1, 3.824, 10426.644, 339.705, 52543.444 20/11/28,02:00:22,06,12,1, 11.9,1,1, 3.824, 10426.654, 339.755, 52543.493 20/11/28,02:00:22,07,12,1, 11.9,1,1, 3.824, 10426.654, 339.789, 52543.462 20/11/28,02:00:22,08,12,1, 11.9,1,1, 3.824, 10426.647, 339.840, 52543.471 20/11/28,02:00:22,09,12,1, 11.9,1,1, 3.824, 10426.619, 339.893, 52543.531 20/11/28,02:00:22,10,12,1, 11.9,1,1, 3.824, 10426.646, 339.970, 52543.485 20/11/28,02:00:22,11,12,1, 11.9,1,1, 3.824, 10426.674, 339.991, 52543.524 20/11/28,02:00:22,12,12,1, 11.9,1,1, 3.824, 10426.634, 340.047, 52543.588 20/11/28,02:00:22,13,12,1, 11.9,1,1, 3.824, 10426.609, 340.090, 52543.545 20/11/28,02:00:22,14,12,1, 11.9,1,1, 3.824, 10426.612, 340.154, 52543.559 20/11/28,02:00:22,15,12,1, 11.9,1,1, 3.824, 10426.626, 340.198, 52543.571 20/11/28,02:00:22,16,12,1, 11.9,1,1, 3.824, 10426.621, 340.220, 52543.565 20/11/28,02:00:22,17,12,1, 11.9,1,1, 3.824, 10426.579, 340.275, 52543.540 20/11/28,02:00:22,18,12,1, 11.9,1,1, 3.824, 10426.592, 340.307, 52543.605 20/11/28,02:00:22,19,12,1, 11.9,1,1, 3.824, 10426.588, 340.359, 52543.594 20/11/28,02:00:23,00,12,1, 11.9,1,1, 3.824, 10426.582, 340.359, 52543.594 20/11/28,02:00:23,01,12,1, 11.9,1,1, 3.824, 10426.588, 340.462, 52543.636 20/11/28,02:00:23,02,12,1, 11.9,1,1, 3.824, 10426.574, 340.536, 52543.633 20/11/28,02:00:23,03,12,1, 11.9,1,1, 3.824, 10426.548, 340.559, 52543.631 20/11/28,02:00:23,04,12,1, 11.9,1,1, 3.824, 10426.534, 340.606, 52543.664 20/11/28,02:00:23,05,12,1, 11.9,1,1, 3.824, 10426.532, 340.655, 52543.683 20/11/28,02:00:23,06,12,1, 11.9,1,1, 3.824, 10426.538, 340.705, 52543.699 20/11/28,02:00:23,07,12,1, 11.9,1,1, 3.824, 10426.534, 340.739, 52543.709 20/11/28,02:00:23,08,12,1, 11.9,1,1, 3.824, 10426.500, 340.773, 52543.675 20/11/28,02:00:23,09,12,1, 11.9,1,1, 3.824, 10426.520, 340.855, 52543.745 20/11/28,02:00:23,10,12,1, 11.9,1,1, 3.824, 10426.505, 340.889, 52543.694 20/11/28,02:00:23,11,12,1, 11.9,1,1, 3.824, 10426.492, 340.936, 52543.740 20/11/28,02:00:23,12,12,1, 11.9,1,1, 3.824, 10426.471, 340.983, 52543.795 20/11/28,02:00:23,13,12,1, 11.9,1,1, 3.824, 10426.454, 341.012, 52543.760 20/11/28,02:00:23,14,12,1, 11.9,1,1, 3.824, 10426.474, 341.107, 52543.781 20/11/28,02:00:23,15,12,1, 11.9,1,1, 3.824, 10426.444, 341.121, 52543.753 20/11/28,02:00:23,16,12,1, 11.9,1,1, 3.824, 10426.443, 341.163, 52543.731 20/11/28,02:00:23,17,12,1, 11.9,1,1, 3.824, 10426.432, 341.224, 52543.796 20/11/28,02:00:23,18,12,1, 11.9,1,1, 3.824, 10426.427, 341.289, 52543.806 20/11/28,02:00:23,19,12,1, 11.9,1,1, 3.824, 10426.419, 341.312, 52543.815 20/11/28,02:00:24,00,12,1, 11.9,1,1, 3.823, 10426.415, 341.312, 52543.815 20/11/28,02:00:24,01,12,1, 11.9,1,1, 3.823, 10426.416, 341.406, 52543.808 20/11/28,02:00:24,02,12,1, 11.9,1,1, 3.823, 10426.401, 341.468, 52543.808 20/11/28,02:00:24,03,12,1, 11.9,1,1, 3.823, 10426.389, 341.544, 52543.838 20/11/28,02:00:24,04,12,1, 11.9,1,1, 3.823, 10426.382, 341.595, 52543.902 20/11/28,02:00:24,05,12,1, 11.9,1,1, 3.823, 10426.410, 341.639, 52543.892 20/11/28,02:00:24,06,12,1, 11.9,1,1, 3.823, 10426.381, 341.662, 52543.905 20/11/28,02:00:24,07,12,1, 11.9,1,1, 3.823, 10426.382, 341.730, 52543.873 20/11/28,02:00:24,08,12,1, 11.9,1,1, 3.823, 10426.385, 341.787, 52543.906 20/11/28,02:00:24,09,12,1, 11.9,1,1, 3.823, 10426.374, 341.838, 52543.907 20/11/28,02:00:24,10,12,1, 11.9,1,1, 3.823, 10426.385, 341.855, 52543.927 20/11/28,02:00:24,11,12,1, 11.9,1,1, 3.823, 10426.379, 341.905, 52543.973 20/11/28,02:00:24,12,12,1, 11.9,1,1, 3.823, 10426.367, 341.986, 52543.965 20/11/28,02:00:24,13,12,1, 11.9,1,1, 3.823, 10426.373, 342.032, 52543.953 20/11/28,02:00:24,14,12,1, 11.9,1,1, 3.823, 10426.406, 342.122, 52543.991 20/11/28,02:00:24,15,12,1, 11.9,1,1, 3.823, 10426.379, 342.139, 52543.997 20/11/28,02:00:24,16,12,1, 11.9,1,1, 3.823, 10426.365, 342.189, 52544.042 20/11/28,02:00:24,17,12,1, 11.9,1,1, 3.823, 10426.377, 342.241, 52544.019 20/11/28,02:00:24,18,12,1, 11.9,1,1, 3.823, 10426.384, 342.308, 52544.050 20/11/28,02:00:24,19,12,1, 11.9,1,1, 3.823, 10426.379, 342.343, 52544.067 20/11/28,02:00:25,00,11,1, 11.9,1,1, 3.823, 10426.373, 342.343, 52544.067 20/11/28,02:00:25,01,11,1, 11.9,1,1, 3.823, 10426.370, 342.450, 52544.064 20/11/28,02:00:25,02,11,1, 11.9,1,1, 3.823, 10426.387, 342.514, 52544.133 20/11/28,02:00:25,03,11,1, 11.9,1,1, 3.823, 10426.389, 342.560, 52544.139 20/11/28,02:00:25,04,11,1, 11.9,1,1, 3.823, 10426.429, 342.598, 52544.138 20/11/28,02:00:25,05,11,1, 11.9,1,1, 3.823, 10426.442, 342.651, 52544.122 20/11/28,02:00:25,06,11,1, 11.9,1,1, 3.823, 10426.419, 342.681, 52544.143 20/11/28,02:00:25,07,11,1, 11.9,1,1, 3.823, 10426.425, 342.744, 52544.142 20/11/28,02:00:25,08,11,1, 11.9,1,1, 3.823, 10426.435, 342.781, 52544.159 20/11/28,02:00:25,09,11,1, 11.9,1,1, 3.823, 10426.429, 342.844, 52544.163 20/11/28,02:00:25,10,11,1, 11.9,1,1, 3.823, 10426.441, 342.869, 52544.175 20/11/28,02:00:25,11,11,1, 11.9,1,1, 3.823, 10426.428, 342.912, 52544.175 20/11/28,02:00:25,12,11,1, 11.9,1,1, 3.823, 10426.432, 342.987, 52544.248 20/11/28,02:00:25,13,11,1, 11.9,1,1, 3.823, 10426.453, 343.037, 52544.253 20/11/28,02:00:25,14,11,1, 11.9,1,1, 3.823, 10426.431, 343.066, 52544.255 20/11/28,02:00:25,15,11,1, 11.9,1,1, 3.823, 10426.447, 343.105, 52544.235 20/11/28,02:00:25,16,11,1, 11.9,1,1, 3.823, 10426.448, 343.140, 52544.133 20/11/28,02:00:25,17,11,1, 11.9,1,1, 3.823, 10426.502, 343.215, 52544.320 20/11/28,02:00:25,18,11,1, 11.9,1,1, 3.823, 10426.490, 343.256, 52544.223 20/11/28,02:00:25,19,11,1, 11.9,1,1, 3.823, 10426.496, 343.295, 52544.286 20/11/28,02:00:26,00,11,1, 11.8,1,1, 3.826, 10426.490, 343.295, 52544.286 20/11/28,02:00:26,01,11,1, 11.8,1,1, 3.826, 10426.496, 343.349, 52544.272 20/11/28,02:00:26,02,11,1, 11.8,1,1, 3.826, 10426.507, 343.394, 52544.354 20/11/28,02:00:26,03,11,1, 11.8,1,1, 3.826, 10426.510, 343.448, 52544.285 20/11/28,02:00:26,04,11,1, 11.8,1,1, 3.826, 10426.523, 343.474, 52544.366 20/11/28,02:00:26,05,11,1, 11.8,1,1, 3.826, 10426.524, 343.505, 52544.298 20/11/28,02:00:26,06,11,1, 11.8,1,1, 3.826, 10426.544, 343.553, 52544.304 20/11/28,02:00:26,07,11,1, 11.8,1,1, 3.826, 10426.534, 343.551, 52544.334 20/11/28,02:00:26,08,11,1, 11.8,1,1, 3.826, 10426.563, 343.623, 52544.375 20/11/28,02:00:26,09,11,1, 11.8,1,1, 3.826, 10426.562, 343.618, 52544.348 20/11/28,02:00:26,10,11,1, 11.8,1,1, 3.826, 10426.562, 343.670, 52544.361 20/11/28,02:00:26,11,11,1, 11.8,1,1, 3.826, 10426.559, 343.701, 52544.330 20/11/28,02:00:26,12,11,1, 11.8,1,1, 3.826, 10426.593, 343.752, 52544.428 20/11/28,02:00:26,13,11,1, 11.8,1,1, 3.826, 10426.561, 343.753, 52544.354 20/11/28,02:00:26,14,11,1, 11.8,1,1, 3.826, 10426.598, 343.787, 52544.405 20/11/28,02:00:26,15,11,1, 11.8,1,1, 3.826, 10426.577, 343.789, 52544.382 20/11/28,02:00:26,16,11,1, 11.8,1,1, 3.826, 10426.589, 343.841, 52544.374 20/11/28,02:00:26,17,11,1, 11.8,1,1, 3.826, 10426.601, 343.863, 52544.407 20/11/28,02:00:26,18,11,1, 11.8,1,1, 3.826, 10426.599, 343.906, 52544.409 20/11/28,02:00:26,19,11,1, 11.8,1,1, 3.826, 10426.604, 343.888, 52544.420 20/11/28,02:00:27,00,11,1, 11.9,1,1, 3.822, 10426.599, 343.888, 52544.420 20/11/28,02:00:27,01,11,1, 11.9,1,1, 3.822, 10426.604, 343.970, 52544.421 20/11/28,02:00:27,02,11,1, 11.9,1,1, 3.822, 10426.600, 343.986, 52544.413 20/11/28,02:00:27,03,11,1, 11.9,1,1, 3.822, 10426.588, 344.021, 52544.444 20/11/28,02:00:27,04,11,1, 11.9,1,1, 3.822, 10426.580, 344.023, 52544.433 20/11/28,02:00:27,05,11,1, 11.9,1,1, 3.822, 10426.605, 344.033, 52544.422 20/11/28,02:00:27,06,11,1, 11.9,1,1, 3.822, 10426.576, 344.045, 52544.435 20/11/28,02:00:27,07,11,1, 11.9,1,1, 3.822, 10426.596, 344.100, 52544.444 20/11/28,02:00:27,08,11,1, 11.9,1,1, 3.822, 10426.587, 344.057, 52544.455 20/11/28,02:00:27,09,11,1, 11.9,1,1, 3.822, 10426.582, 344.098, 52544.469 20/11/28,02:00:27,10,11,1, 11.9,1,1, 3.822, 10426.579, 344.101, 52544.470 20/11/28,02:00:27,11,11,1, 11.9,1,1, 3.822, 10426.574, 344.143, 52544.499 20/11/28,02:00:27,12,11,1, 11.9,1,1, 3.822, 10426.567, 344.102, 52544.533 20/11/28,02:00:27,13,11,1, 11.9,1,1, 3.822, 10426.505, 344.139, 52544.474 20/11/28,02:00:27,14,11,1, 11.9,1,1, 3.822, 10426.518, 344.173, 52544.621 20/11/28,02:00:27,15,11,1, 11.9,1,1, 3.822, 10426.529, 344.173, 52544.446 20/11/28,02:00:27,16,11,1, 11.9,1,1, 3.822, 10426.520, 344.177, 52544.459 20/11/28,02:00:27,17,11,1, 11.9,1,1, 3.822, 10426.488, 344.194, 52544.476 20/11/28,02:00:27,18,11,1, 11.9,1,1, 3.822, 10426.471, 344.169, 52544.447 20/11/28,02:00:27,19,11,1, 11.9,1,1, 3.822, 10426.470, 344.203, 52544.493 20/11/28,02:00:28,00,11,1, 11.8,1,1, 3.819, 10426.465, 344.203, 52544.493 20/11/28,02:00:28,01,11,1, 11.8,1,1, 3.819, 10426.382, 344.212, 52544.444 20/11/28,02:00:28,02,11,1, 11.8,1,1, 3.819, 10426.418, 344.222, 52544.490 20/11/28,02:00:28,03,11,1, 11.8,1,1, 3.819, 10426.368, 344.226, 52544.429 20/11/28,02:00:28,04,11,1, 11.8,1,1, 3.819, 10426.350, 344.214, 52544.473 20/11/28,02:00:28,05,11,1, 11.8,1,1, 3.819, 10426.359, 344.246, 52544.466 20/11/28,02:00:28,06,11,1, 11.8,1,1, 3.819, 10426.313, 344.272, 52544.440 20/11/28,02:00:28,07,11,1, 11.8,1,1, 3.819, 10426.270, 344.261, 52544.439 20/11/28,02:00:28,08,11,1, 11.8,1,1, 3.819, 10426.281, 344.262, 52544.445 20/11/28,02:00:28,09,11,1, 11.8,1,1, 3.819, 10426.274, 344.273, 52544.492 20/11/28,02:00:28,10,11,1, 11.8,1,1, 3.819, 10426.239, 344.264, 52544.440 20/11/28,02:00:28,11,11,1, 11.8,1,1, 3.819, 10426.217, 344.254, 52544.442 20/11/28,02:00:28,12,11,1, 11.8,1,1, 3.819, 10426.190, 344.259, 52544.447 20/11/28,02:00:28,13,11,1, 11.8,1,1, 3.819, 10426.143, 344.275, 52544.468 20/11/28,02:00:28,14,11,1, 11.8,1,1, 3.819, 10426.155, 344.250, 52544.452 20/11/28,02:00:28,15,11,1, 11.8,1,1, 3.819, 10426.141, 344.257, 52544.460 20/11/28,02:00:28,16,11,1, 11.8,1,1, 3.819, 10426.098, 344.298, 52544.497 20/11/28,02:00:28,17,11,1, 11.8,1,1, 3.819, 10426.073, 344.300, 52544.483 20/11/28,02:00:28,18,11,1, 11.8,1,1, 3.819, 10426.042, 344.294, 52544.440 20/11/28,02:00:28,19,11,1, 11.8,1,1, 3.819, 10426.021, 344.300, 52544.477 20/11/28,02:00:29,00,11,1, 11.9,1,1, 3.819, 10426.015, 344.300, 52544.477 20/11/28,02:00:29,01,11,1, 11.9,1,1, 3.819, 10425.952, 344.290, 52544.452 20/11/28,02:00:29,02,11,1, 11.9,1,1, 3.819, 10425.918, 344.304, 52544.452 20/11/28,02:00:29,03,11,1, 11.9,1,1, 3.819, 10425.901, 344.315, 52544.456 20/11/28,02:00:29,04,11,1, 11.9,1,1, 3.819, 10425.850, 344.301, 52544.354 20/11/28,02:00:29,05,11,1, 11.9,1,1, 3.819, 10425.823, 344.316, 52544.538 20/11/28,02:00:29,06,11,1, 11.9,1,1, 3.819, 10425.793, 344.362, 52544.507 20/11/28,02:00:29,07,11,1, 11.9,1,1, 3.819, 10425.776, 344.327, 52544.491 20/11/28,02:00:29,08,11,1, 11.9,1,1, 3.819, 10425.731, 344.362, 52544.492 20/11/28,02:00:29,09,11,1, 11.9,1,1, 3.819, 10425.681, 344.361, 52544.502 20/11/28,02:00:29,10,11,1, 11.9,1,1, 3.819, 10425.652, 344.349, 52544.497 20/11/28,02:00:29,11,11,1, 11.9,1,1, 3.819, 10425.633, 344.360, 52544.511 20/11/28,02:00:29,12,11,1, 11.9,1,1, 3.819, 10425.593, 344.370, 52544.533 20/11/28,02:00:29,13,11,1, 11.9,1,1, 3.819, 10425.560, 344.390, 52544.517 20/11/28,02:00:29,14,11,1, 11.9,1,1, 3.819, 10425.538, 344.401, 52544.538 20/11/28,02:00:29,15,11,1, 11.9,1,1, 3.819, 10425.493, 344.380, 52544.519 20/11/28,02:00:29,16,11,1, 11.9,1,1, 3.819, 10425.464, 344.381, 52544.549 20/11/28,02:00:29,17,11,1, 11.9,1,1, 3.819, 10425.424, 344.427, 52544.508 20/11/28,02:00:29,18,11,1, 11.9,1,1, 3.819, 10425.378, 344.397, 52544.527 20/11/28,02:00:29,19,11,1, 11.9,1,1, 3.819, 10425.359, 344.415, 52544.520 20/11/28,02:00:30,00,11,1, 11.9,1,1, 3.821, 10425.355, 344.415, 52544.520 20/11/28,02:00:30,01,11,1, 11.9,1,1, 3.821, 10425.268, 344.444, 52544.568 20/11/28,02:00:30,02,11,1, 11.9,1,1, 3.821, 10425.215, 344.433, 52544.514 20/11/28,02:00:30,03,11,1, 11.9,1,1, 3.821, 10425.205, 344.450, 52544.500 20/11/28,02:00:30,04,11,1, 11.9,1,1, 3.821, 10425.136, 344.464, 52544.531 20/11/28,02:00:30,05,11,1, 11.9,1,1, 3.821, 10425.103, 344.465, 52544.559 20/11/28,02:00:30,06,11,1, 11.9,1,1, 3.821, 10425.073, 344.461, 52544.526 20/11/28,02:00:30,07,11,1, 11.9,1,1, 3.821, 10425.079, 344.491, 52544.545 20/11/28,02:00:30,08,11,1, 11.9,1,1, 3.821, 10425.024, 344.503, 52544.527 20/11/28,02:00:30,09,11,1, 11.9,1,1, 3.821, 10424.990, 344.540, 52544.564 20/11/28,02:00:30,10,11,1, 11.9,1,1, 3.821, 10424.952, 344.556, 52544.580 20/11/28,02:00:30,11,11,1, 11.9,1,1, 3.821, 10424.911, 344.559, 52544.554 20/11/28,02:00:30,12,11,1, 11.9,1,1, 3.821, 10424.860, 344.565, 52544.546 20/11/28,02:00:30,13,11,1, 11.9,1,1, 3.821, 10424.817, 344.583, 52544.548 20/11/28,02:00:30,14,11,1, 11.9,1,1, 3.821, 10424.803, 344.603, 52544.531 20/11/28,02:00:30,15,11,1, 11.9,1,1, 3.821, 10424.749, 344.606, 52544.495 20/11/28,02:00:30,16,11,1, 11.9,1,1, 3.821, 10424.723, 344.644, 52544.518 20/11/28,02:00:30,17,11,1, 11.9,1,1, 3.821, 10424.681, 344.653, 52544.562 20/11/28,02:00:30,18,11,1, 11.9,1,1, 3.821, 10424.656, 344.663, 52544.531 20/11/28,02:00:30,19,11,1, 11.9,1,1, 3.821, 10424.594, 344.682, 52544.545 20/11/28,02:00:31,00,12,1, 11.9,1,1, 3.823, 10424.588, 344.682, 52544.545 20/11/28,02:00:31,01,12,1, 11.9,1,1, 3.823, 10424.553, 344.750, 52544.570 20/11/28,02:00:31,02,12,1, 11.9,1,1, 3.823, 10424.525, 344.761, 52544.560 20/11/28,02:00:31,03,12,1, 11.9,1,1, 3.823, 10424.512, 344.784, 52544.584 20/11/28,02:00:31,04,12,1, 11.9,1,1, 3.823, 10424.474, 344.791, 52544.536 20/11/28,02:00:31,05,12,1, 11.9,1,1, 3.823, 10424.422, 344.839, 52544.556 20/11/28,02:00:31,06,12,1, 11.9,1,1, 3.823, 10424.430, 344.873, 52544.598 20/11/28,02:00:31,07,12,1, 11.9,1,1, 3.823, 10424.371, 344.885, 52544.607 20/11/28,02:00:31,08,12,1, 11.9,1,1, 3.823, 10424.328, 344.879, 52544.598 20/11/28,02:00:31,09,12,1, 11.9,1,1, 3.823, 10424.296, 344.930, 52544.576 20/11/28,02:00:31,10,12,1, 11.9,1,1, 3.823, 10424.267, 344.957, 52544.627 20/11/28,02:00:31,11,12,1, 11.9,1,1, 3.823, 10424.256, 344.966, 52544.605 20/11/28,02:00:31,12,12,1, 11.9,1,1, 3.823, 10424.230, 345.050, 52544.662 20/11/28,02:00:31,13,12,1, 11.9,1,1, 3.823, 10424.181, 345.040, 52544.627 20/11/28,02:00:31,14,12,1, 11.9,1,1, 3.823, 10424.156, 345.084, 52544.649 20/11/28,02:00:31,15,12,1, 11.9,1,1, 3.823, 10424.116, 345.112, 52544.688 20/11/28,02:00:31,16,12,1, 11.9,1,1, 3.823, 10424.081, 345.132, 52544.662 20/11/28,02:00:31,17,12,1, 11.9,1,1, 3.823, 10424.052, 345.178, 52544.663 20/11/28,02:00:31,18,12,1, 11.9,1,1, 3.823, 10424.028, 345.201, 52544.690 20/11/28,02:00:31,19,12,1, 11.9,1,1, 3.823, 10424.003, 345.219, 52544.690 20/11/28,02:00:32,00,12,1, 11.8,1,1, 3.826, 10423.995, 345.219, 52544.690 20/11/28,02:00:32,01,12,1, 11.8,1,1, 3.826, 10423.932, 345.278, 52544.667 20/11/28,02:00:32,02,12,1, 11.8,1,1, 3.826, 10423.890, 345.331, 52544.678 20/11/28,02:00:32,03,12,1, 11.8,1,1, 3.826, 10423.873, 345.364, 52544.686 20/11/28,02:00:32,04,12,1, 11.8,1,1, 3.826, 10423.852, 345.417, 52544.755 20/11/28,02:00:32,05,12,1, 11.8,1,1, 3.826, 10423.804, 345.448, 52544.761 20/11/28,02:00:32,06,12,1, 11.8,1,1, 3.826, 10423.767, 345.478, 52544.750 20/11/28,02:00:32,07,12,1, 11.8,1,1, 3.826, 10423.766, 345.507, 52544.776 20/11/28,02:00:32,08,12,1, 11.8,1,1, 3.826, 10423.712, 345.541, 52544.737 20/11/28,02:00:32,09,12,1, 11.8,1,1, 3.826, 10423.693, 345.581, 52544.745 20/11/28,02:00:32,10,12,1, 11.8,1,1, 3.826, 10423.641, 345.625, 52544.752 20/11/28,02:00:32,11,12,1, 11.8,1,1, 3.826, 10423.619, 345.669, 52544.747 20/11/28,02:00:32,12,12,1, 11.8,1,1, 3.826, 10423.603, 345.730, 52544.819 20/11/28,02:00:32,13,12,1, 11.8,1,1, 3.826, 10423.564, 345.727, 52544.748 20/11/28,02:00:32,14,12,1, 11.8,1,1, 3.826, 10423.509, 345.764, 52544.782 20/11/28,02:00:32,15,12,1, 11.8,1,1, 3.826, 10423.506, 345.885, 52544.887 20/11/28,02:00:32,16,12,1, 11.8,1,1, 3.826, 10423.496, 345.825, 52544.723 20/11/28,02:00:32,17,12,1, 11.8,1,1, 3.826, 10423.418, 345.970, 52544.859 20/11/28,02:00:32,18,12,1, 11.8,1,1, 3.826, 10423.405, 346.004, 52544.889 20/11/28,02:00:32,19,12,1, 11.8,1,1, 3.826, 10423.363, 345.993, 52544.854 20/11/28,02:00:33,00,12,1, 11.9,1,1, 3.825, 10423.361, 345.993, 52544.854 20/11/28,02:00:33,01,12,1, 11.9,1,1, 3.825, 10423.307, 346.103, 52544.888 20/11/28,02:00:33,02,12,1, 11.9,1,1, 3.825, 10423.265, 346.150, 52544.880 20/11/28,02:00:33,03,12,1, 11.9,1,1, 3.825, 10423.258, 346.215, 52544.910 20/11/28,02:00:33,04,12,1, 11.9,1,1, 3.825, 10423.208, 346.236, 52544.919 20/11/28,02:00:33,05,12,1, 11.9,1,1, 3.825, 10423.179, 346.289, 52544.982 20/11/28,02:00:33,06,12,1, 11.9,1,1, 3.825, 10423.162, 346.338, 52544.960 20/11/28,02:00:33,07,12,1, 11.9,1,1, 3.825, 10423.104, 346.392, 52544.990 20/11/28,02:00:33,08,12,1, 11.9,1,1, 3.825, 10423.062, 346.441, 52545.007 20/11/28,02:00:33,09,12,1, 11.9,1,1, 3.825, 10423.036, 346.494, 52545.035 20/11/28,02:00:33,10,12,1, 11.9,1,1, 3.825, 10422.982, 346.535, 52545.055 20/11/28,02:00:33,11,12,1, 11.9,1,1, 3.825, 10422.932, 346.583, 52545.056 20/11/28,02:00:33,12,12,1, 11.9,1,1, 3.825, 10422.911, 346.671, 52545.129 20/11/28,02:00:33,13,12,1, 11.9,1,1, 3.825, 10422.883, 346.672, 52545.075 20/11/28,02:00:33,14,12,1, 11.9,1,1, 3.825, 10422.826, 346.732, 52545.069 20/11/28,02:00:33,15,12,1, 11.9,1,1, 3.825, 10422.820, 346.816, 52545.147 20/11/28,02:00:33,16,12,1, 11.9,1,1, 3.825, 10422.745, 346.798, 52545.103 20/11/28,02:00:33,17,12,1, 11.9,1,1, 3.825, 10422.732, 346.930, 52545.210 20/11/28,02:00:33,18,12,1, 11.9,1,1, 3.825, 10422.673, 346.947, 52545.151 20/11/28,02:00:33,19,12,1, 11.9,1,1, 3.825, 10422.655, 346.997, 52545.173 20/11/28,02:00:34,00,11,1, 11.9,1,1, 3.826, 10422.652, 346.997, 52545.173 20/11/28,02:00:34,01,11,1, 11.9,1,1, 3.826, 10422.573, 347.089, 52545.188 20/11/28,02:00:34,02,11,1, 11.9,1,1, 3.826, 10422.529, 347.135, 52545.270 20/11/28,02:00:34,03,11,1, 11.9,1,1, 3.826, 10422.506, 347.211, 52545.266 20/11/28,02:00:34,04,11,1, 11.9,1,1, 3.826, 10422.433, 347.268, 52545.339 20/11/28,02:00:34,05,11,1, 11.9,1,1, 3.826, 10422.413, 347.312, 52545.310 20/11/28,02:00:34,06,11,1, 11.9,1,1, 3.826, 10422.335, 347.309, 52545.274 20/11/28,02:00:34,07,11,1, 11.9,1,1, 3.826, 10422.322, 347.389, 52545.318 20/11/28,02:00:34,08,11,1, 11.9,1,1, 3.826, 10422.323, 347.476, 52545.355 20/11/28,02:00:34,09,11,1, 11.9,1,1, 3.826, 10422.265, 347.547, 52545.417 20/11/28,02:00:34,10,11,1, 11.9,1,1, 3.826, 10422.195, 347.540, 52545.370 20/11/28,02:00:34,11,11,1, 11.9,1,1, 3.826, 10422.139, 347.551, 52545.408 20/11/28,02:00:34,12,11,1, 11.9,1,1, 3.826, 10422.117, 347.655, 52545.374 20/11/28,02:00:34,13,11,1, 11.9,1,1, 3.826, 10422.043, 347.735, 52545.443 20/11/28,02:00:34,14,11,1, 11.9,1,1, 3.826, 10422.011, 347.789, 52545.429 20/11/28,02:00:34,15,11,1, 11.9,1,1, 3.826, 10421.967, 347.772, 52545.441 20/11/28,02:00:34,16,11,1, 11.9,1,1, 3.826, 10421.883, 347.813, 52545.446 20/11/28,02:00:34,17,11,1, 11.9,1,1, 3.826, 10421.862, 347.886, 52545.510 20/11/28,02:00:34,18,11,1, 11.9,1,1, 3.826, 10421.856, 347.969, 52545.513 20/11/28,02:00:34,19,11,1, 11.9,1,1, 3.826, 10421.769, 347.993, 52545.523 20/11/28,02:00:35,00,11,1, 11.8,1,1, 3.820, 10421.767, 347.993, 52545.523 20/11/28,02:00:35,01,11,1, 11.8,1,1, 3.820, 10421.670, 348.077, 52545.504 20/11/28,02:00:35,02,11,1, 11.8,1,1, 3.820, 10421.636, 348.159, 52545.527 20/11/28,02:00:35,03,11,1, 11.8,1,1, 3.820, 10421.604, 348.250, 52545.621 20/11/28,02:00:35,04,11,1, 11.8,1,1, 3.820, 10421.551, 348.275, 52545.578 20/11/28,02:00:35,05,11,1, 11.8,1,1, 3.820, 10421.481, 348.269, 52545.564 20/11/28,02:00:35,06,11,1, 11.8,1,1, 3.820, 10421.421, 348.312, 52545.609 20/11/28,02:00:35,07,11,1, 11.8,1,1, 3.820, 10421.384, 348.434, 52545.640 20/11/28,02:00:35,08,11,1, 11.8,1,1, 3.820, 10421.345, 348.473, 52545.685 20/11/28,02:00:35,09,11,1, 11.8,1,1, 3.820, 10421.277, 348.490, 52545.634 20/11/28,02:00:35,10,11,1, 11.8,1,1, 3.820, 10421.241, 348.532, 52545.671 20/11/28,02:00:35,11,11,1, 11.8,1,1, 3.820, 10421.182, 348.583, 52545.671 20/11/28,02:00:35,12,11,1, 11.8,1,1, 3.820, 10421.125, 348.658, 52545.716 20/11/28,02:00:35,13,11,1, 11.8,1,1, 3.820, 10421.057, 348.703, 52545.730 20/11/28,02:00:35,14,11,1, 11.8,1,1, 3.820, 10421.018, 348.736, 52545.758 20/11/28,02:00:35,15,11,1, 11.8,1,1, 3.820, 10420.995, 348.800, 52545.777 20/11/28,02:00:35,16,11,1, 11.8,1,1, 3.820, 10420.938, 348.831, 52545.808 20/11/28,02:00:35,17,11,1, 11.8,1,1, 3.820, 10420.884, 348.899, 52545.838 20/11/28,02:00:35,18,11,1, 11.8,1,1, 3.820, 10420.837, 348.926, 52545.823 20/11/28,02:00:35,19,11,1, 11.8,1,1, 3.820, 10420.767, 348.963, 52545.834 20/11/28,02:00:36,00,11,1, 11.8,1,1, 3.825, 10420.766, 348.963, 52545.834 20/11/28,02:00:36,01,11,1, 11.8,1,1, 3.825, 10420.640, 349.064, 52545.882 20/11/28,02:00:36,02,11,1, 11.8,1,1, 3.825, 10420.627, 349.128, 52545.903 20/11/28,02:00:36,03,11,1, 11.8,1,1, 3.825, 10420.549, 349.184, 52545.857 20/11/28,02:00:36,04,11,1, 11.8,1,1, 3.825, 10420.473, 349.179, 52545.913 20/11/28,02:00:36,05,11,1, 11.8,1,1, 3.825, 10420.468, 349.259, 52545.911 20/11/28,02:00:36,06,11,1, 11.8,1,1, 3.825, 10420.425, 349.299, 52545.948 20/11/28,02:00:36,07,11,1, 11.8,1,1, 3.825, 10420.349, 349.363, 52545.982 20/11/28,02:00:36,08,11,1, 11.8,1,1, 3.825, 10420.269, 349.372, 52545.931 20/11/28,02:00:36,09,11,1, 11.8,1,1, 3.825, 10420.247, 349.413, 52545.945 20/11/28,02:00:36,10,11,1, 11.8,1,1, 3.825, 10420.172, 349.494, 52545.980 20/11/28,02:00:36,11,11,1, 11.8,1,1, 3.825, 10420.127, 349.520, 52546.012 20/11/28,02:00:36,12,11,1, 11.8,1,1, 3.825, 10420.063, 349.547, 52545.990 20/11/28,02:00:36,13,11,1, 11.8,1,1, 3.825, 10420.005, 349.619, 52546.002 20/11/28,02:00:36,14,11,1, 11.8,1,1, 3.825, 10419.952, 349.669, 52546.039 20/11/28,02:00:36,15,11,1, 11.8,1,1, 3.825, 10419.886, 349.697, 52546.012 20/11/28,02:00:36,16,11,1, 11.8,1,1, 3.825, 10419.798, 349.741, 52546.043 20/11/28,02:00:36,17,11,1, 11.8,1,1, 3.825, 10419.739, 349.785, 52546.063 20/11/28,02:00:36,18,11,1, 11.8,1,1, 3.825, 10419.716, 349.837, 52546.107 20/11/28,02:00:36,19,11,1, 11.8,1,1, 3.825, 10419.662, 349.884, 52545.921 20/11/28,02:00:37,00,11,1, 11.8,1,1, 3.821, 10419.656, 349.884, 52545.921 20/11/28,02:00:37,01,11,1, 11.8,1,1, 3.821, 10419.532, 349.957, 52546.092 20/11/28,02:00:37,02,11,1, 11.8,1,1, 3.821, 10419.461, 349.987, 52546.121 20/11/28,02:00:37,03,11,1, 11.8,1,1, 3.821, 10419.415, 350.031, 52546.140 20/11/28,02:00:37,04,11,1, 11.8,1,1, 3.821, 10419.342, 350.073, 52546.138 20/11/28,02:00:37,05,11,1, 11.8,1,1, 3.821, 10419.269, 350.134, 52546.176 20/11/28,02:00:37,06,11,1, 11.8,1,1, 3.821, 10419.230, 350.206, 52546.189 20/11/28,02:00:37,07,11,1, 11.8,1,1, 3.821, 10419.137, 350.232, 52546.166 20/11/28,02:00:37,08,11,1, 11.8,1,1, 3.821, 10419.077, 350.287, 52546.174 20/11/28,02:00:37,09,11,1, 11.8,1,1, 3.821, 10419.031, 350.346, 52546.220 20/11/28,02:00:37,10,11,1, 11.8,1,1, 3.821, 10418.949, 350.371, 52546.206 20/11/28,02:00:37,11,11,1, 11.8,1,1, 3.821, 10418.859, 350.449, 52546.217 20/11/28,02:00:37,12,11,1, 11.8,1,1, 3.821, 10418.813, 350.481, 52546.228 20/11/28,02:00:37,13,11,1, 11.8,1,1, 3.821, 10418.766, 350.531, 52546.252 20/11/28,02:00:37,14,11,1, 11.8,1,1, 3.821, 10418.685, 350.564, 52546.296 20/11/28,02:00:37,15,11,1, 11.8,1,1, 3.821, 10418.629, 350.633, 52546.289 20/11/28,02:00:37,16,11,1, 11.8,1,1, 3.821, 10418.539, 350.663, 52546.302 20/11/28,02:00:37,17,11,1, 11.8,1,1, 3.821, 10418.476, 350.732, 52546.329 20/11/28,02:00:37,18,11,1, 11.8,1,1, 3.821, 10418.408, 350.786, 52546.347 20/11/28,02:00:37,19,11,1, 11.8,1,1, 3.821, 10418.314, 350.839, 52546.325 20/11/28,02:00:38,00,11,1, 11.8,1,1, 3.821, 10418.313, 350.839, 52546.325 20/11/28,02:00:38,01,11,1, 11.8,1,1, 3.821, 10418.203, 350.948, 52546.391 20/11/28,02:00:38,02,11,1, 11.8,1,1, 3.821, 10418.098, 350.997, 52546.426 20/11/28,02:00:38,03,11,1, 11.8,1,1, 3.821, 10418.018, 351.056, 52546.393 20/11/28,02:00:38,04,11,1, 11.8,1,1, 3.821, 10417.979, 351.106, 52546.440 20/11/28,02:00:38,05,11,1, 11.8,1,1, 3.821, 10417.879, 351.154, 52546.427 20/11/28,02:00:38,06,11,1, 11.8,1,1, 3.821, 10417.818, 351.207, 52546.426 20/11/28,02:00:38,07,11,1, 11.8,1,1, 3.821, 10417.713, 351.285, 52546.461 20/11/28,02:00:38,08,11,1, 11.8,1,1, 3.821, 10417.619, 351.309, 52546.448 20/11/28,02:00:38,09,11,1, 11.8,1,1, 3.821, 10417.605, 351.406, 52546.490 20/11/28,02:00:38,10,11,1, 11.8,1,1, 3.821, 10417.505, 351.451, 52546.470 20/11/28,02:00:38,11,11,1, 11.8,1,1, 3.821, 10417.422, 351.527, 52546.506 20/11/28,02:00:38,12,11,1, 11.8,1,1, 3.821, 10417.330, 351.586, 52546.541 20/11/28,02:00:38,13,11,1, 11.8,1,1, 3.821, 10417.294, 351.646, 52546.551 20/11/28,02:00:38,14,11,1, 11.8,1,1, 3.821, 10417.191, 351.701, 52546.548 20/11/28,02:00:38,15,11,1, 11.8,1,1, 3.821, 10417.117, 351.782, 52546.573 20/11/28,02:00:38,16,11,1, 11.8,1,1, 3.821, 10417.043, 351.838, 52546.585 20/11/28,02:00:38,17,11,1, 11.8,1,1, 3.821, 10416.970, 351.909, 52546.637 20/11/28,02:00:38,18,11,1, 11.8,1,1, 3.821, 10416.885, 351.984, 52546.690 20/11/28,02:00:38,19,11,1, 11.8,1,1, 3.821, 10416.821, 352.069, 52546.684 20/11/28,02:00:39,00,11,1, 11.9,1,1, 3.820, 10416.819, 352.069, 52546.684 20/11/28,02:00:39,01,11,1, 11.9,1,1, 3.820, 10416.655, 352.193, 52546.719 20/11/28,02:00:39,02,11,1, 11.9,1,1, 3.820, 10416.585, 352.256, 52546.763 20/11/28,02:00:39,03,11,1, 11.9,1,1, 3.820, 10416.492, 352.319, 52546.806 20/11/28,02:00:39,04,11,1, 11.9,1,1, 3.820, 10416.425, 352.411, 52546.792 20/11/28,02:00:39,05,11,1, 11.9,1,1, 3.820, 10416.347, 352.485, 52546.791 20/11/28,02:00:39,06,11,1, 11.9,1,1, 3.820, 10416.296, 352.569, 52546.837 20/11/28,02:00:39,07,11,1, 11.9,1,1, 3.820, 10416.231, 352.630, 52546.845 20/11/28,02:00:39,08,11,1, 11.9,1,1, 3.820, 10416.121, 352.705, 52546.897 20/11/28,02:00:39,09,11,1, 11.9,1,1, 3.820, 10416.093, 352.779, 52546.890 20/11/28,02:00:39,10,11,1, 11.9,1,1, 3.820, 10415.963, 352.848, 52546.886 20/11/28,02:00:39,11,11,1, 11.9,1,1, 3.820, 10415.869, 352.900, 52546.992 20/11/28,02:00:39,12,11,1, 11.9,1,1, 3.820, 10415.828, 353.018, 52547.007 20/11/28,02:00:39,13,11,1, 11.9,1,1, 3.820, 10415.771, 353.072, 52547.048 20/11/28,02:00:39,14,11,1, 11.9,1,1, 3.820, 10415.679, 353.147, 52547.056 20/11/28,02:00:39,15,11,1, 11.9,1,1, 3.820, 10415.599, 353.229, 52547.082 20/11/28,02:00:39,16,11,1, 11.9,1,1, 3.820, 10415.529, 353.303, 52547.087 20/11/28,02:00:39,17,11,1, 11.9,1,1, 3.820, 10415.421, 353.355, 52547.087 20/11/28,02:00:39,18,11,1, 11.9,1,1, 3.820, 10415.338, 353.437, 52547.160 20/11/28,02:00:39,19,11,1, 11.9,1,1, 3.820, 10415.286, 353.517, 52547.165 20/11/28,02:00:40,00,11,1, 11.8,1,1, 3.821, 10415.283, 353.517, 52547.165 20/11/28,02:00:40,01,11,1, 11.8,1,1, 3.821, 10415.094, 353.685, 52547.284 20/11/28,02:00:40,02,11,1, 11.8,1,1, 3.821, 10415.039, 353.769, 52547.370 20/11/28,02:00:40,03,11,1, 11.8,1,1, 3.821, 10414.986, 353.836, 52547.303 20/11/28,02:00:40,04,11,1, 11.8,1,1, 3.821, 10414.894, 353.889, 52547.360 20/11/28,02:00:40,05,11,1, 11.8,1,1, 3.821, 10414.853, 353.969, 52547.371 20/11/28,02:00:40,06,11,1, 11.8,1,1, 3.821, 10414.754, 354.012, 52547.363 20/11/28,02:00:40,07,11,1, 11.8,1,1, 3.821, 10414.687, 354.127, 52547.455 20/11/28,02:00:40,08,11,1, 11.8,1,1, 3.821, 10414.607, 354.182, 52547.492 20/11/28,02:00:40,09,11,1, 11.8,1,1, 3.821, 10414.506, 354.262, 52547.503 20/11/28,02:00:40,10,11,1, 11.8,1,1, 3.821, 10414.458, 354.349, 52547.532 20/11/28,02:00:40,11,11,1, 11.8,1,1, 3.821, 10414.382, 354.431, 52547.538 20/11/28,02:00:40,12,11,1, 11.8,1,1, 3.821, 10414.318, 354.497, 52547.549 20/11/28,02:00:40,13,11,1, 11.8,1,1, 3.821, 10414.234, 354.584, 52547.613 20/11/28,02:00:40,14,11,1, 11.8,1,1, 3.821, 10414.127, 354.647, 52547.650 20/11/28,02:00:40,15,11,1, 11.8,1,1, 3.821, 10414.063, 354.713, 52547.651 20/11/28,02:00:40,16,11,1, 11.8,1,1, 3.821, 10413.985, 354.801, 52547.734 20/11/28,02:00:40,17,11,1, 11.8,1,1, 3.821, 10413.886, 354.900, 52547.997 20/11/28,02:00:40,18,11,1, 11.8,1,1, 3.821, 10413.849, 354.965, 52547.836 20/11/28,02:00:40,19,11,1, 11.8,1,1, 3.821, 10413.775, 355.059, 52547.830 20/11/28,02:00:41,00,11,1, 11.9,1,1, 3.821, 10413.773, 355.059, 52547.830 20/11/28,02:00:41,01,11,1, 11.9,1,1, 3.821, 10413.626, 355.206, 52547.860 20/11/28,02:00:41,02,11,1, 11.9,1,1, 3.821, 10413.501, 355.266, 52547.882 20/11/28,02:00:41,03,11,1, 11.9,1,1, 3.821, 10413.447, 355.333, 52547.888 20/11/28,02:00:41,04,11,1, 11.9,1,1, 3.821, 10413.396, 355.433, 52547.948 20/11/28,02:00:41,05,11,1, 11.9,1,1, 3.821, 10413.301, 355.520, 52547.970 20/11/28,02:00:41,06,11,1, 11.9,1,1, 3.821, 10413.238, 355.593, 52548.004 20/11/28,02:00:41,07,11,1, 11.9,1,1, 3.821, 10413.163, 355.681, 52548.058 20/11/28,02:00:41,08,11,1, 11.9,1,1, 3.821, 10413.080, 355.746, 52548.115 20/11/28,02:00:41,09,11,1, 11.9,1,1, 3.821, 10412.997, 355.818, 52548.127 20/11/28,02:00:41,10,11,1, 11.9,1,1, 3.821, 10412.907, 355.912, 52548.127 20/11/28,02:00:41,11,11,1, 11.9,1,1, 3.821, 10412.840, 355.968, 52548.107 20/11/28,02:00:41,12,11,1, 11.9,1,1, 3.821, 10412.766, 356.050, 52548.187 20/11/28,02:00:41,13,11,1, 11.9,1,1, 3.821, 10412.695, 356.111, 52548.206 20/11/28,02:00:41,14,11,1, 11.9,1,1, 3.821, 10412.602, 356.193, 52548.280 20/11/28,02:00:41,15,11,1, 11.9,1,1, 3.821, 10412.493, 356.269, 52548.261 20/11/28,02:00:41,16,11,1, 11.9,1,1, 3.821, 10412.426, 356.351, 52548.329 20/11/28,02:00:41,17,11,1, 11.9,1,1, 3.821, 10412.369, 356.423, 52548.318 20/11/28,02:00:41,18,11,1, 11.9,1,1, 3.821, 10412.301, 356.492, 52548.366 20/11/28,02:00:41,19,11,1, 11.9,1,1, 3.821, 10412.219, 356.546, 52548.325 20/11/28,02:00:42,00,11,1, 11.9,1,1, 3.823, 10412.213, 356.546, 52548.325 20/11/28,02:00:42,01,11,1, 11.9,1,1, 3.823, 10412.082, 356.711, 52548.405 20/11/28,02:00:42,02,11,1, 11.9,1,1, 3.823, 10411.995, 356.788, 52548.458 20/11/28,02:00:42,03,11,1, 11.9,1,1, 3.823, 10411.915, 356.846, 52548.420 20/11/28,02:00:42,04,11,1, 11.9,1,1, 3.823, 10411.857, 356.940, 52548.538 20/11/28,02:00:42,05,11,1, 11.9,1,1, 3.823, 10411.776, 356.969, 52548.510 20/11/28,02:00:42,06,11,1, 11.9,1,1, 3.823, 10411.687, 357.049, 52548.523 20/11/28,02:00:42,07,11,1, 11.9,1,1, 3.823, 10411.616, 357.135, 52548.522 20/11/28,02:00:42,08,11,1, 11.9,1,1, 3.823, 10411.555, 357.216, 52548.598 20/11/28,02:00:42,09,11,1, 11.9,1,1, 3.823, 10411.466, 357.248, 52548.593 20/11/28,02:00:42,10,11,1, 11.9,1,1, 3.823, 10411.389, 357.295, 52548.669 20/11/28,02:00:42,11,11,1, 11.9,1,1, 3.823, 10411.335, 357.401, 52548.663 20/11/28,02:00:42,12,11,1, 11.9,1,1, 3.823, 10411.257, 357.433, 52548.664 20/11/28,02:00:42,13,11,1, 11.9,1,1, 3.823, 10411.187, 357.509, 52548.643 20/11/28,02:00:42,14,11,1, 11.9,1,1, 3.823, 10411.122, 357.574, 52548.725 20/11/28,02:00:42,15,11,1, 11.9,1,1, 3.823, 10411.015, 357.622, 52548.717 20/11/28,02:00:42,16,11,1, 11.9,1,1, 3.823, 10410.958, 357.662, 52548.779 20/11/28,02:00:42,17,11,1, 11.9,1,1, 3.823, 10410.923, 357.760, 52548.812 20/11/28,02:00:42,18,11,1, 11.9,1,1, 3.823, 10410.859, 357.825, 52548.801 20/11/28,02:00:42,19,11,1, 11.9,1,1, 3.823, 10410.790, 357.860, 52548.802 20/11/28,02:00:43,00,12,1, 11.8,1,1, 3.823, 10410.786, 357.860, 52548.802 20/11/28,02:00:43,01,12,1, 11.8,1,1, 3.823, 10410.660, 357.991, 52548.823 20/11/28,02:00:43,02,12,1, 11.8,1,1, 3.823, 10410.574, 358.045, 52548.865 20/11/28,02:00:43,03,12,1, 11.8,1,1, 3.823, 10410.519, 358.130, 52548.889 20/11/28,02:00:43,04,12,1, 11.8,1,1, 3.823, 10410.452, 358.183, 52548.895 20/11/28,02:00:43,05,12,1, 11.8,1,1, 3.823, 10410.386, 358.217, 52548.903 20/11/28,02:00:43,06,12,1, 11.8,1,1, 3.823, 10410.335, 358.276, 52548.897 20/11/28,02:00:43,07,12,1, 11.8,1,1, 3.823, 10410.286, 358.355, 52548.906 20/11/28,02:00:43,08,12,1, 11.8,1,1, 3.823, 10410.172, 358.393, 52548.932 20/11/28,02:00:43,09,12,1, 11.8,1,1, 3.823, 10410.142, 358.456, 52548.973 20/11/28,02:00:43,10,12,1, 11.8,1,1, 3.823, 10410.091, 358.495, 52548.970 20/11/28,02:00:43,11,12,1, 11.8,1,1, 3.823, 10410.041, 358.572, 52548.963 20/11/28,02:00:43,12,12,1, 11.8,1,1, 3.823, 10409.985, 358.590, 52548.998 20/11/28,02:00:43,13,12,1, 11.8,1,1, 3.823, 10409.952, 358.664, 52548.990 20/11/28,02:00:43,14,12,1, 11.8,1,1, 3.823, 10409.894, 358.711, 52549.009 20/11/28,02:00:43,15,12,1, 11.8,1,1, 3.823, 10409.832, 358.789, 52549.030 20/11/28,02:00:43,16,12,1, 11.8,1,1, 3.823, 10409.787, 358.841, 52549.087 20/11/28,02:00:43,17,12,1, 11.8,1,1, 3.823, 10409.743, 358.886, 52549.088 20/11/28,02:00:43,18,12,1, 11.8,1,1, 3.823, 10409.719, 358.939, 52549.083 20/11/28,02:00:43,19,12,1, 11.8,1,1, 3.823, 10409.667, 359.005, 52549.103 20/11/28,02:00:44,00,12,1, 12.0,1,1, 3.824, 10409.659, 359.005, 52549.103 20/11/28,02:00:44,01,12,1, 12.0,1,1, 3.824, 10409.576, 359.081, 52549.122 20/11/28,02:00:44,02,12,1, 12.0,1,1, 3.824, 10409.523, 359.114, 52549.112 20/11/28,02:00:44,03,12,1, 12.0,1,1, 3.824, 10409.479, 359.163, 52549.116 20/11/28,02:00:44,04,12,1, 12.0,1,1, 3.824, 10409.450, 359.238, 52549.120 20/11/28,02:00:44,05,12,1, 12.0,1,1, 3.824, 10409.397, 359.305, 52549.163 20/11/28,02:00:44,06,12,1, 12.0,1,1, 3.824, 10409.347, 359.334, 52549.167 20/11/28,02:00:44,07,12,1, 12.0,1,1, 3.824, 10409.353, 359.395, 52549.181 20/11/28,02:00:44,08,12,1, 12.0,1,1, 3.824, 10409.319, 359.422, 52549.164 20/11/28,02:00:44,09,12,1, 12.0,1,1, 3.824, 10409.262, 359.490, 52549.198 20/11/28,02:00:44,10,12,1, 12.0,1,1, 3.824, 10409.225, 359.524, 52549.197 20/11/28,02:00:44,11,12,1, 12.0,1,1, 3.824, 10409.192, 359.578, 52549.231 20/11/28,02:00:44,12,12,1, 12.0,1,1, 3.824, 10409.170, 359.593, 52549.208 20/11/28,02:00:44,13,12,1, 12.0,1,1, 3.824, 10409.144, 359.655, 52549.227 20/11/28,02:00:44,14,12,1, 12.0,1,1, 3.824, 10409.124, 359.695, 52549.251 20/11/28,02:00:44,15,12,1, 12.0,1,1, 3.824, 10409.071, 359.733, 52549.275 20/11/28,02:00:44,16,12,1, 12.0,1,1, 3.824, 10409.054, 359.782, 52549.246 20/11/28,02:00:44,17,12,1, 12.0,1,1, 3.824, 10409.024, 359.807, 52548.978 20/11/28,02:00:44,18,12,1, 12.0,1,1, 3.824, 10408.988, 359.907, 52549.396 20/11/28,02:00:44,19,12,1, 12.0,1,1, 3.824, 10408.970, 359.898, 52549.324 20/11/28,02:00:45,00,12,1, 11.9,1,1, 3.823, 10408.967, 359.898, 52549.324 20/11/28,02:00:45,01,12,1, 11.9,1,1, 3.823, 10408.973, 359.997, 52549.290 20/11/28,02:00:45,02,12,1, 11.9,1,1, 3.823, 10408.925, 360.030, 52549.252 20/11/28,02:00:45,03,12,1, 11.9,1,1, 3.823, 10408.929, 360.064, 52549.322 20/11/28,02:00:45,04,12,1, 11.9,1,1, 3.823, 10408.906, 360.140, 52549.317 20/11/28,02:00:45,05,12,1, 11.9,1,1, 3.823, 10408.860, 360.189, 52549.326 20/11/28,02:00:45,06,12,1, 11.9,1,1, 3.823, 10408.875, 360.242, 52549.311 20/11/28,02:00:45,07,12,1, 11.9,1,1, 3.823, 10408.823, 360.266, 52549.331 20/11/28,02:00:45,08,12,1, 11.9,1,1, 3.823, 10408.814, 360.313, 52549.297 20/11/28,02:00:45,09,12,1, 11.9,1,1, 3.823, 10408.845, 360.400, 52549.415 20/11/28,02:00:45,10,12,1, 11.9,1,1, 3.823, 10408.798, 360.433, 52549.409 20/11/28,02:00:45,11,12,1, 11.9,1,1, 3.823, 10408.813, 360.495, 52549.395 20/11/28,02:00:45,12,12,1, 11.9,1,1, 3.823, 10408.801, 360.515, 52549.405 20/11/28,02:00:45,13,12,1, 11.9,1,1, 3.823, 10408.806, 360.580, 52549.393 20/11/28,02:00:45,14,12,1, 11.9,1,1, 3.823, 10408.788, 360.619, 52549.419 20/11/28,02:00:45,15,12,1, 11.9,1,1, 3.823, 10408.798, 360.675, 52549.439 20/11/28,02:00:45,16,12,1, 11.9,1,1, 3.823, 10408.777, 360.688, 52549.431 20/11/28,02:00:45,17,12,1, 11.9,1,1, 3.823, 10408.780, 360.730, 52549.444 20/11/28,02:00:45,18,12,1, 11.9,1,1, 3.823, 10408.795, 360.811, 52549.477 20/11/28,02:00:45,19,12,1, 11.9,1,1, 3.823, 10408.763, 360.853, 52549.479 20/11/28,02:00:46,00,12,1, 11.9,1,1, 3.825, 10408.758, 360.853, 52549.479 20/11/28,02:00:46,01,12,1, 11.9,1,1, 3.825, 10408.757, 360.919, 52549.493 20/11/28,02:00:46,02,12,1, 11.9,1,1, 3.825, 10408.787, 361.009, 52549.507 20/11/28,02:00:46,03,12,1, 11.9,1,1, 3.825, 10408.786, 361.052, 52549.519 20/11/28,02:00:46,04,12,1, 11.9,1,1, 3.825, 10408.772, 361.108, 52549.540 20/11/28,02:00:46,05,12,1, 11.9,1,1, 3.825, 10408.775, 361.155, 52549.541 20/11/28,02:00:46,06,12,1, 11.9,1,1, 3.825, 10408.779, 361.225, 52549.533 20/11/28,02:00:46,07,12,1, 11.9,1,1, 3.825, 10408.773, 361.256, 52549.564 20/11/28,02:00:46,08,12,1, 11.9,1,1, 3.825, 10408.789, 361.312, 52549.579 20/11/28,02:00:46,09,12,1, 11.9,1,1, 3.825, 10408.803, 361.333, 52549.567 20/11/28,02:00:46,10,12,1, 11.9,1,1, 3.825, 10408.788, 361.380, 52549.586 20/11/28,02:00:46,11,12,1, 11.9,1,1, 3.825, 10408.802, 361.442, 52549.589 20/11/28,02:00:46,12,12,1, 11.9,1,1, 3.825, 10408.757, 361.484, 52549.410 20/11/28,02:00:46,13,12,1, 11.9,1,1, 3.825, 10408.795, 361.536, 52549.696 20/11/28,02:00:46,14,12,1, 11.9,1,1, 3.825, 10408.798, 361.596, 52549.661 20/11/28,02:00:46,15,12,1, 11.9,1,1, 3.825, 10408.829, 361.621, 52549.585 20/11/28,02:00:46,16,12,1, 11.9,1,1, 3.825, 10408.815, 361.698, 52549.721 20/11/28,02:00:46,17,12,1, 11.9,1,1, 3.825, 10408.834, 361.731, 52549.688 20/11/28,02:00:46,18,12,1, 11.9,1,1, 3.825, 10408.828, 361.781, 52549.703 20/11/28,02:00:46,19,12,1, 11.9,1,1, 3.825, 10408.828, 361.818, 52549.719 20/11/28,02:00:47,00,12,1, 11.9,1,1, 3.819, 10408.825, 361.818, 52549.719 20/11/28,02:00:47,01,12,1, 11.9,1,1, 3.819, 10408.820, 361.918, 52549.746 20/11/28,02:00:47,02,12,1, 11.9,1,1, 3.819, 10408.844, 361.939, 52549.733 20/11/28,02:00:47,03,12,1, 11.9,1,1, 3.819, 10408.850, 362.020, 52549.741 20/11/28,02:00:47,04,12,1, 11.9,1,1, 3.819, 10408.826, 362.050, 52549.724 20/11/28,02:00:47,05,12,1, 11.9,1,1, 3.819, 10408.865, 362.085, 52549.741 20/11/28,02:00:47,06,12,1, 11.9,1,1, 3.819, 10408.840, 362.140, 52549.773 20/11/28,02:00:47,07,12,1, 11.9,1,1, 3.819, 10408.837, 362.196, 52549.761 20/11/28,02:00:47,08,12,1, 11.9,1,1, 3.819, 10408.861, 362.223, 52549.779 20/11/28,02:00:47,09,12,1, 11.9,1,1, 3.819, 10408.875, 362.272, 52549.789 20/11/28,02:00:47,10,12,1, 11.9,1,1, 3.819, 10408.869, 362.335, 52549.799 20/11/28,02:00:47,11,12,1, 11.9,1,1, 3.819, 10408.880, 362.369, 52549.783 20/11/28,02:00:47,12,12,1, 11.9,1,1, 3.819, 10408.898, 362.417, 52549.849 20/11/28,02:00:47,13,12,1, 11.9,1,1, 3.819, 10408.874, 362.449, 52549.788 20/11/28,02:00:47,14,12,1, 11.9,1,1, 3.819, 10408.870, 362.496, 52549.827 20/11/28,02:00:47,15,12,1, 11.9,1,1, 3.819, 10408.884, 362.572, 52549.841 20/11/28,02:00:47,16,12,1, 11.9,1,1, 3.819, 10408.905, 362.629, 52549.866 20/11/28,02:00:47,17,12,1, 11.9,1,1, 3.819, 10408.867, 362.641, 52549.845 20/11/28,02:00:47,18,12,1, 11.9,1,1, 3.819, 10408.883, 362.688, 52549.847 20/11/28,02:00:47,19,12,1, 11.9,1,1, 3.819, 10408.867, 362.737, 52549.851 20/11/28,02:00:48,00,12,1, 11.9,1,1, 3.825, 10408.866, 362.737, 52549.851 20/11/28,02:00:48,01,12,1, 11.9,1,1, 3.825, 10408.867, 362.807, 52549.882 20/11/28,02:00:48,02,12,1, 11.9,1,1, 3.825, 10408.876, 362.842, 52549.881 20/11/28,02:00:48,03,12,1, 11.9,1,1, 3.825, 10408.873, 362.901, 52549.868 20/11/28,02:00:48,04,12,1, 11.9,1,1, 3.825, 10408.881, 362.941, 52549.912 20/11/28,02:00:48,05,12,1, 11.9,1,1, 3.825, 10408.854, 362.952, 52549.873 20/11/28,02:00:48,06,12,1, 11.9,1,1, 3.825, 10408.847, 362.990, 52549.878 20/11/28,02:00:48,07,12,1, 11.9,1,1, 3.825, 10408.861, 363.083, 52549.901 20/11/28,02:00:48,08,12,1, 11.9,1,1, 3.825, 10408.845, 363.050, 52549.869 20/11/28,02:00:48,09,12,1, 11.9,1,1, 3.825, 10408.860, 363.143, 52549.877 20/11/28,02:00:48,10,12,1, 11.9,1,1, 3.825, 10408.852, 363.161, 52549.887 20/11/28,02:00:48,11,12,1, 11.9,1,1, 3.825, 10408.805, 363.163, 52549.847 20/11/28,02:00:48,12,12,1, 11.9,1,1, 3.825, 10408.850, 363.264, 52549.874 20/11/28,02:00:48,13,12,1, 11.9,1,1, 3.825, 10408.831, 363.238, 52549.841 20/11/28,02:00:48,14,12,1, 11.9,1,1, 3.825, 10408.858, 363.285, 52549.892 20/11/28,02:00:48,15,12,1, 11.9,1,1, 3.825, 10408.834, 363.333, 52549.898 20/11/28,02:00:48,16,12,1, 11.9,1,1, 3.825, 10408.794, 363.332, 52549.866 20/11/28,02:00:48,17,12,1, 11.9,1,1, 3.825, 10408.793, 363.393, 52549.846 20/11/28,02:00:48,18,12,1, 11.9,1,1, 3.825, 10408.789, 363.412, 52549.849 20/11/28,02:00:48,19,12,1, 11.9,1,1, 3.825, 10408.768, 363.449, 52549.839 20/11/28,02:00:49,00,12,1, 11.9,1,1, 3.823, 10408.766, 363.449, 52549.839 20/11/28,02:00:49,01,12,1, 11.9,1,1, 3.823, 10408.764, 363.477, 52549.834 20/11/28,02:00:49,02,12,1, 11.9,1,1, 3.823, 10408.763, 363.520, 52549.867 20/11/28,02:00:49,03,12,1, 11.9,1,1, 3.823, 10408.731, 363.544, 52549.858 20/11/28,02:00:49,04,12,1, 11.9,1,1, 3.823, 10408.750, 363.530, 52549.818 20/11/28,02:00:49,05,12,1, 11.9,1,1, 3.823, 10408.720, 363.601, 52549.849 20/11/28,02:00:49,06,12,1, 11.9,1,1, 3.823, 10408.732, 363.604, 52549.821 20/11/28,02:00:49,07,12,1, 11.9,1,1, 3.823, 10408.736, 363.624, 52549.827 20/11/28,02:00:49,08,12,1, 11.9,1,1, 3.823, 10408.701, 363.684, 52549.862 20/11/28,02:00:49,09,12,1, 11.9,1,1, 3.823, 10408.699, 363.660, 52549.799 20/11/28,02:00:49,10,12,1, 11.9,1,1, 3.823, 10408.684, 363.672, 52549.801 20/11/28,02:00:49,11,12,1, 11.9,1,1, 3.823, 10408.665, 363.709, 52549.785 20/11/28,02:00:49,12,12,1, 11.9,1,1, 3.823, 10408.675, 363.750, 52549.813 20/11/28,02:00:49,13,12,1, 11.9,1,1, 3.823, 10408.667, 363.742, 52549.787 20/11/28,02:00:49,14,12,1, 11.9,1,1, 3.823, 10408.642, 363.785, 52549.761 20/11/28,02:00:49,15,12,1, 11.9,1,1, 3.823, 10408.654, 363.805, 52549.800 20/11/28,02:00:49,16,12,1, 11.9,1,1, 3.823, 10408.629, 363.807, 52549.741 20/11/28,02:00:49,17,12,1, 11.9,1,1, 3.823, 10408.597, 363.801, 52549.741 20/11/28,02:00:49,18,12,1, 11.9,1,1, 3.823, 10408.590, 363.834, 52549.724 20/11/28,02:00:49,19,12,1, 11.9,1,1, 3.823, 10408.574, 363.856, 52549.841 20/11/28,02:00:50,00,12,1, 11.8,1,1, 3.823, 10408.566, 363.856, 52549.841 20/11/28,02:00:50,01,12,1, 11.8,1,1, 3.823, 10408.598, 363.914, 52549.700 20/11/28,02:00:50,02,12,1, 11.8,1,1, 3.823, 10408.566, 363.913, 52549.691 20/11/28,02:00:50,03,12,1, 11.8,1,1, 3.823, 10408.539, 363.926, 52549.649 20/11/28,02:00:50,04,12,1, 11.8,1,1, 3.823, 10408.546, 363.936, 52549.636 20/11/28,02:00:50,05,12,1, 11.8,1,1, 3.823, 10408.556, 363.961, 52549.626 20/11/28,02:00:50,06,12,1, 11.8,1,1, 3.823, 10408.488, 364.016, 52549.597 20/11/28,02:00:50,07,12,1, 11.8,1,1, 3.823, 10408.543, 364.012, 52549.587 20/11/28,02:00:50,08,12,1, 11.8,1,1, 3.823, 10408.477, 364.022, 52549.552 20/11/28,02:00:50,09,12,1, 11.8,1,1, 3.823, 10408.471, 364.031, 52549.577 20/11/28,02:00:50,10,12,1, 11.8,1,1, 3.823, 10408.431, 364.065, 52549.714 20/11/28,02:00:50,11,12,1, 11.8,1,1, 3.823, 10408.463, 364.073, 52549.520 20/11/28,02:00:50,12,12,1, 11.8,1,1, 3.823, 10408.438, 364.121, 52549.522 20/11/28,02:00:50,13,12,1, 11.8,1,1, 3.823, 10408.426, 364.143, 52549.560 20/11/28,02:00:50,14,12,1, 11.8,1,1, 3.823, 10408.398, 364.177, 52549.588 20/11/28,02:00:50,15,12,1, 11.8,1,1, 3.823, 10408.367, 364.198, 52549.550 20/11/28,02:00:50,16,12,1, 11.8,1,1, 3.823, 10408.335, 364.210, 52549.521 20/11/28,02:00:50,17,12,1, 11.8,1,1, 3.823, 10408.322, 364.238, 52549.526 20/11/28,02:00:50,18,12,1, 11.8,1,1, 3.823, 10408.330, 364.244, 52549.530 20/11/28,02:00:50,19,12,1, 11.8,1,1, 3.823, 10408.296, 364.274, 52549.556 20/11/28,02:00:51,00,12,1, 11.8,1,1, 3.823, 10408.291, 364.274, 52549.556 20/11/28,02:00:51,01,12,1, 11.8,1,1, 3.823, 10408.250, 364.309, 52549.486 20/11/28,02:00:51,02,12,1, 11.8,1,1, 3.823, 10408.240, 364.329, 52549.502 20/11/28,02:00:51,03,12,1, 11.8,1,1, 3.823, 10408.217, 364.345, 52549.467 20/11/28,02:00:51,04,12,1, 11.8,1,1, 3.823, 10408.189, 364.379, 52549.510 20/11/28,02:00:51,05,12,1, 11.8,1,1, 3.823, 10408.173, 364.419, 52549.545 20/11/28,02:00:51,06,12,1, 11.8,1,1, 3.823, 10408.159, 364.452, 52549.491 20/11/28,02:00:51,07,12,1, 11.8,1,1, 3.823, 10408.152, 364.466, 52549.444 20/11/28,02:00:51,08,12,1, 11.8,1,1, 3.823, 10408.112, 364.501, 52549.504 20/11/28,02:00:51,09,12,1, 11.8,1,1, 3.823, 10408.075, 364.551, 52549.698 20/11/28,02:00:51,10,12,1, 11.8,1,1, 3.823, 10408.041, 364.558, 52549.542 20/11/28,02:00:51,11,12,1, 11.8,1,1, 3.823, 10408.049, 364.587, 52549.474 20/11/28,02:00:51,12,12,1, 11.8,1,1, 3.823, 10408.018, 364.608, 52549.510 20/11/28,02:00:51,13,12,1, 11.8,1,1, 3.823, 10408.003, 364.615, 52549.453 20/11/28,02:00:51,14,12,1, 11.8,1,1, 3.823, 10407.996, 364.640, 52549.458 20/11/28,02:00:51,15,12,1, 11.8,1,1, 3.823, 10407.986, 364.677, 52549.474 20/11/28,02:00:51,16,12,1, 11.8,1,1, 3.823, 10407.964, 364.691, 52549.415 20/11/28,02:00:51,17,12,1, 11.8,1,1, 3.823, 10407.960, 364.714, 52549.440 20/11/28,02:00:51,18,12,1, 11.8,1,1, 3.823, 10407.939, 364.777, 52549.470 20/11/28,02:00:51,19,12,1, 11.8,1,1, 3.823, 10407.928, 364.770, 52549.427 20/11/28,02:00:52,00,12,1, 11.9,1,1, 3.819, 10407.923, 364.770, 52549.427 20/11/28,02:00:52,01,12,1, 11.9,1,1, 3.819, 10407.895, 364.853, 52549.414 20/11/28,02:00:52,02,12,1, 11.9,1,1, 3.819, 10407.890, 364.879, 52549.433 20/11/28,02:00:52,03,12,1, 11.9,1,1, 3.819, 10407.895, 364.893, 52549.432 20/11/28,02:00:52,04,12,1, 11.9,1,1, 3.819, 10407.872, 364.907, 52549.449 20/11/28,02:00:52,05,12,1, 11.9,1,1, 3.819, 10407.900, 364.944, 52549.433 20/11/28,02:00:52,06,12,1, 11.9,1,1, 3.819, 10407.866, 364.961, 52549.391 20/11/28,02:00:52,07,12,1, 11.9,1,1, 3.819, 10407.846, 364.991, 52549.429 20/11/28,02:00:52,08,12,1, 11.9,1,1, 3.819, 10407.859, 365.019, 52549.461 20/11/28,02:00:52,09,12,1, 11.9,1,1, 3.819, 10407.835, 365.035, 52549.422 20/11/28,02:00:52,10,12,1, 11.9,1,1, 3.819, 10407.832, 365.057, 52549.438 20/11/28,02:00:52,11,12,1, 11.9,1,1, 3.819, 10407.828, 365.098, 52549.437 20/11/28,02:00:52,12,12,1, 11.9,1,1, 3.819, 10407.782, 365.106, 52549.315 20/11/28,02:00:52,13,12,1, 11.9,1,1, 3.819, 10407.849, 365.128, 52549.432 20/11/28,02:00:52,14,12,1, 11.9,1,1, 3.819, 10407.828, 365.159, 52549.403 20/11/28,02:00:52,15,12,1, 11.9,1,1, 3.819, 10407.814, 365.195, 52549.402 20/11/28,02:00:52,16,12,1, 11.9,1,1, 3.819, 10407.809, 365.239, 52549.400 20/11/28,02:00:52,17,12,1, 11.9,1,1, 3.819, 10407.785, 365.224, 52549.464 20/11/28,02:00:52,18,12,1, 11.9,1,1, 3.819, 10407.789, 365.259, 52549.454 20/11/28,02:00:52,19,12,1, 11.9,1,1, 3.819, 10407.776, 365.297, 52549.474 20/11/28,02:00:53,00,12,1, 11.9,1,1, 3.824, 10407.773, 365.297, 52549.474 20/11/28,02:00:53,01,12,1, 11.9,1,1, 3.824, 10407.797, 365.378, 52549.454 20/11/28,02:00:53,02,12,1, 11.9,1,1, 3.824, 10407.791, 365.425, 52549.457 20/11/28,02:00:53,03,12,1, 11.9,1,1, 3.824, 10407.793, 365.454, 52549.459 20/11/28,02:00:53,04,12,1, 11.9,1,1, 3.824, 10407.772, 365.463, 52549.449 20/11/28,02:00:53,05,12,1, 11.9,1,1, 3.824, 10407.789, 365.469, 52549.462 20/11/28,02:00:53,06,12,1, 11.9,1,1, 3.824, 10407.796, 365.513, 52549.410 20/11/28,02:00:53,07,12,1, 11.9,1,1, 3.824, 10407.809, 365.538, 52549.399 20/11/28,02:00:53,08,12,1, 11.9,1,1, 3.824, 10407.804, 365.558, 52549.412 20/11/28,02:00:53,09,12,1, 11.9,1,1, 3.824, 10407.806, 365.603, 52549.421 20/11/28,02:00:53,10,12,1, 11.9,1,1, 3.824, 10407.819, 365.625, 52549.410 20/11/28,02:00:53,11,12,1, 11.9,1,1, 3.824, 10407.822, 365.658, 52549.453 20/11/28,02:00:53,12,12,1, 11.9,1,1, 3.824, 10407.837, 365.693, 52549.515 20/11/28,02:00:53,13,12,1, 11.9,1,1, 3.824, 10407.841, 365.703, 52549.445 20/11/28,02:00:53,14,12,1, 11.9,1,1, 3.824, 10407.850, 365.721, 52549.432 20/11/28,02:00:53,15,12,1, 11.9,1,1, 3.824, 10407.864, 365.784, 52549.441 20/11/28,02:00:53,16,12,1, 11.9,1,1, 3.824, 10407.859, 365.777, 52549.402 20/11/28,02:00:53,17,12,1, 11.9,1,1, 3.824, 10407.886, 365.799, 52549.408 20/11/28,02:00:53,18,12,1, 11.9,1,1, 3.824, 10407.881, 365.819, 52549.445 20/11/28,02:00:53,19,12,1, 11.9,1,1, 3.824, 10407.882, 365.865, 52549.463 20/11/28,02:00:54,00,12,1, 11.8,1,1, 3.822, 10407.882, 365.865, 52549.463 20/11/28,02:00:54,01,12,1, 11.8,1,1, 3.822, 10407.920, 365.920, 52549.427 20/11/28,02:00:54,02,12,1, 11.8,1,1, 3.822, 10407.907, 365.947, 52549.419 20/11/28,02:00:54,03,12,1, 11.8,1,1, 3.822, 10407.960, 365.983, 52549.424 20/11/28,02:00:54,04,12,1, 11.8,1,1, 3.822, 10407.949, 366.010, 52549.449 20/11/28,02:00:54,05,12,1, 11.8,1,1, 3.822, 10407.975, 366.047, 52549.452 20/11/28,02:00:54,06,12,1, 11.8,1,1, 3.822, 10408.000, 366.081, 52549.491 20/11/28,02:00:54,07,12,1, 11.8,1,1, 3.822, 10407.981, 366.091, 52549.447 20/11/28,02:00:54,08,12,1, 11.8,1,1, 3.822, 10408.002, 366.130, 52549.482 20/11/28,02:00:54,09,12,1, 11.8,1,1, 3.822, 10408.023, 366.162, 52549.521 20/11/28,02:00:54,10,12,1, 11.8,1,1, 3.822, 10408.042, 366.173, 52549.488 20/11/28,02:00:54,11,12,1, 11.8,1,1, 3.822, 10408.057, 366.221, 52549.484 20/11/28,02:00:54,12,12,1, 11.8,1,1, 3.822, 10408.070, 366.260, 52549.519 20/11/28,02:00:54,13,12,1, 11.8,1,1, 3.822, 10408.070, 366.282, 52549.564 20/11/28,02:00:54,14,12,1, 11.8,1,1, 3.822, 10408.098, 366.304, 52549.435 20/11/28,02:00:54,15,12,1, 11.8,1,1, 3.822, 10408.096, 366.356, 52549.447 20/11/28,02:00:54,16,12,1, 11.8,1,1, 3.822, 10408.106, 366.369, 52549.461 20/11/28,02:00:54,17,12,1, 11.8,1,1, 3.822, 10408.135, 366.433, 52549.493 20/11/28,02:00:54,18,12,1, 11.8,1,1, 3.822, 10408.140, 366.475, 52549.484 20/11/28,02:00:54,19,12,1, 11.8,1,1, 3.822, 10408.170, 366.497, 52549.475 20/11/28,02:00:55,00,12,1, 11.9,1,1, 3.821, 10408.165, 366.497, 52549.475 20/11/28,02:00:55,01,12,1, 11.9,1,1, 3.821, 10408.208, 366.577, 52549.481 20/11/28,02:00:55,02,12,1, 11.9,1,1, 3.821, 10408.223, 366.599, 52549.491 20/11/28,02:00:55,03,12,1, 11.9,1,1, 3.821, 10408.213, 366.657, 52549.499 20/11/28,02:00:55,04,12,1, 11.9,1,1, 3.821, 10408.260, 366.683, 52549.491 20/11/28,02:00:55,05,12,1, 11.9,1,1, 3.821, 10408.237, 366.717, 52549.518 20/11/28,02:00:55,06,12,1, 11.9,1,1, 3.821, 10408.273, 366.777, 52549.552 20/11/28,02:00:55,07,12,1, 11.9,1,1, 3.821, 10408.274, 366.778, 52549.551 20/11/28,02:00:55,08,12,1, 11.9,1,1, 3.821, 10408.276, 366.824, 52549.575 20/11/28,02:00:55,09,12,1, 11.9,1,1, 3.821, 10408.323, 366.892, 52549.555 20/11/28,02:00:55,10,12,1, 11.9,1,1, 3.821, 10408.315, 366.921, 52549.576 20/11/28,02:00:55,11,12,1, 11.9,1,1, 3.821, 10408.338, 366.944, 52549.611 20/11/28,02:00:55,12,12,1, 11.9,1,1, 3.821, 10408.333, 366.971, 52549.602 20/11/28,02:00:55,13,12,1, 11.9,1,1, 3.821, 10408.351, 367.037, 52549.612 20/11/28,02:00:55,14,12,1, 11.9,1,1, 3.821, 10408.362, 367.046, 52549.589 20/11/28,02:00:55,15,12,1, 11.9,1,1, 3.821, 10408.386, 367.108, 52549.664 20/11/28,02:00:55,16,12,1, 11.9,1,1, 3.821, 10408.408, 367.154, 52549.659 20/11/28,02:00:55,17,12,1, 11.9,1,1, 3.821, 10408.397, 367.165, 52549.595 20/11/28,02:00:55,18,12,1, 11.9,1,1, 3.821, 10408.398, 367.220, 52549.646 20/11/28,02:00:55,19,12,1, 11.9,1,1, 3.821, 10408.387, 367.269, 52549.640 20/11/28,02:00:56,00,12,1, 11.9,1,1, 3.823, 10408.382, 367.269, 52549.640 20/11/28,02:00:56,01,12,1, 11.9,1,1, 3.823, 10408.416, 367.347, 52549.666 20/11/28,02:00:56,02,12,1, 11.9,1,1, 3.823, 10408.442, 367.402, 52549.651 20/11/28,02:00:56,03,12,1, 11.9,1,1, 3.823, 10408.439, 367.432, 52549.682 20/11/28,02:00:56,04,12,1, 11.9,1,1, 3.823, 10408.435, 367.464, 52549.688 20/11/28,02:00:56,05,12,1, 11.9,1,1, 3.823, 10408.439, 367.500, 52549.743 20/11/28,02:00:56,06,12,1, 11.9,1,1, 3.823, 10408.458, 367.546, 52549.703 20/11/28,02:00:56,07,12,1, 11.9,1,1, 3.823, 10408.462, 367.606, 52549.738 20/11/28,02:00:56,08,12,1, 11.9,1,1, 3.823, 10408.446, 367.640, 52549.751 20/11/28,02:00:56,09,12,1, 11.9,1,1, 3.823, 10408.464, 367.708, 52549.765 20/11/28,02:00:56,10,12,1, 11.9,1,1, 3.823, 10408.501, 367.748, 52549.759 20/11/28,02:00:56,11,12,1, 11.9,1,1, 3.823, 10408.476, 367.793, 52549.795 20/11/28,02:00:56,12,12,1, 11.9,1,1, 3.823, 10408.459, 367.853, 52549.778 20/11/28,02:00:56,13,12,1, 11.9,1,1, 3.823, 10408.494, 367.864, 52549.815 20/11/28,02:00:56,14,12,1, 11.9,1,1, 3.823, 10408.488, 367.933, 52549.827 20/11/28,02:00:56,15,12,1, 11.9,1,1, 3.823, 10408.499, 367.981, 52549.850 20/11/28,02:00:56,16,12,1, 11.9,1,1, 3.823, 10408.507, 368.031, 52549.891 20/11/28,02:00:56,17,12,1, 11.9,1,1, 3.823, 10408.508, 368.070, 52549.881 20/11/28,02:00:56,18,12,1, 11.9,1,1, 3.823, 10408.521, 368.101, 52549.891 20/11/28,02:00:56,19,12,1, 11.9,1,1, 3.823, 10408.517, 368.144, 52549.909 20/11/28,02:00:57,00,12,1, 11.8,1,1, 3.824, 10408.516, 368.144, 52549.909 20/11/28,02:00:57,01,12,1, 11.8,1,1, 3.824, 10408.542, 368.243, 52549.903 20/11/28,02:00:57,02,12,1, 11.8,1,1, 3.824, 10408.549, 368.313, 52549.951 20/11/28,02:00:57,03,12,1, 11.8,1,1, 3.824, 10408.552, 368.329, 52550.006 20/11/28,02:00:57,04,12,1, 11.8,1,1, 3.824, 10408.553, 368.383, 52549.997 20/11/28,02:00:57,05,12,1, 11.8,1,1, 3.824, 10408.563, 368.416, 52549.996 20/11/28,02:00:57,06,12,1, 11.8,1,1, 3.824, 10408.587, 368.449, 52550.006 20/11/28,02:00:57,07,12,1, 11.8,1,1, 3.824, 10408.579, 368.500, 52550.030 20/11/28,02:00:57,08,12,1, 11.8,1,1, 3.824, 10408.589, 368.545, 52550.033 20/11/28,02:00:57,09,12,1, 11.8,1,1, 3.824, 10408.588, 368.592, 52550.047 20/11/28,02:00:57,10,12,1, 11.8,1,1, 3.824, 10408.588, 368.631, 52550.072 20/11/28,02:00:57,11,12,1, 11.8,1,1, 3.824, 10408.590, 368.680, 52550.078 20/11/28,02:00:57,12,12,1, 11.8,1,1, 3.824, 10408.622, 368.746, 52550.140 20/11/28,02:00:57,13,12,1, 11.8,1,1, 3.824, 10408.628, 368.776, 52550.099 20/11/28,02:00:57,14,12,1, 11.8,1,1, 3.824, 10408.646, 368.829, 52550.130 20/11/28,02:00:57,15,12,1, 11.8,1,1, 3.824, 10408.648, 368.861, 52550.127 20/11/28,02:00:57,16,12,1, 11.8,1,1, 3.824, 10408.629, 368.916, 52550.176 20/11/28,02:00:57,17,12,1, 11.8,1,1, 3.824, 10408.682, 368.962, 52550.197 20/11/28,02:00:57,18,12,1, 11.8,1,1, 3.824, 10408.648, 368.985, 52550.193 20/11/28,02:00:57,19,12,1, 11.8,1,1, 3.824, 10408.663, 369.043, 52550.208 20/11/28,02:00:58,00,12,1, 11.9,1,1, 3.822, 10408.658, 369.043, 52550.208 20/11/28,02:00:58,01,12,1, 11.9,1,1, 3.822, 10408.685, 369.118, 52550.285 20/11/28,02:00:58,02,12,1, 11.9,1,1, 3.822, 10408.670, 369.183, 52550.277 20/11/28,02:00:58,03,12,1, 11.9,1,1, 3.822, 10408.697, 369.188, 52550.277 20/11/28,02:00:58,04,12,1, 11.9,1,1, 3.822, 10408.682, 369.231, 52550.268 20/11/28,02:00:58,05,12,1, 11.9,1,1, 3.822, 10408.699, 369.267, 52550.288 20/11/28,02:00:58,06,12,1, 11.9,1,1, 3.822, 10408.683, 369.303, 52550.283 20/11/28,02:00:58,07,12,1, 11.9,1,1, 3.822, 10408.698, 369.356, 52550.332 20/11/28,02:00:58,08,12,1, 11.9,1,1, 3.822, 10408.730, 369.408, 52550.364 20/11/28,02:00:58,09,12,1, 11.9,1,1, 3.822, 10408.716, 369.446, 52550.401 20/11/28,02:00:58,10,12,1, 11.9,1,1, 3.822, 10408.732, 369.482, 52550.412 20/11/28,02:00:58,11,12,1, 11.9,1,1, 3.822, 10408.722, 369.497, 52550.426 20/11/28,02:00:58,12,12,1, 11.9,1,1, 3.822, 10408.731, 369.544, 52550.432 20/11/28,02:00:58,13,12,1, 11.9,1,1, 3.822, 10408.705, 369.588, 52550.433 20/11/28,02:00:58,14,12,1, 11.9,1,1, 3.822, 10408.709, 369.633, 52550.407 20/11/28,02:00:58,15,12,1, 11.9,1,1, 3.822, 10408.702, 369.650, 52550.446 20/11/28,02:00:58,16,12,1, 11.9,1,1, 3.822, 10408.727, 369.701, 52550.523 20/11/28,02:00:58,17,12,1, 11.9,1,1, 3.822, 10408.706, 369.749, 52550.470 20/11/28,02:00:58,18,12,1, 11.9,1,1, 3.822, 10408.716, 369.774, 52550.512 20/11/28,02:00:58,19,12,1, 11.9,1,1, 3.822, 10408.694, 369.817, 52550.492 20/11/28,02:00:59,00,12,1, 11.9,1,1, 3.821, 10408.691, 369.817, 52550.492 20/11/28,02:00:59,01,12,1, 11.9,1,1, 3.821, 10408.672, 369.889, 52550.525 20/11/28,02:00:59,02,12,1, 11.9,1,1, 3.821, 10408.654, 369.962, 52550.542 20/11/28,02:00:59,03,12,1, 11.9,1,1, 3.821, 10408.681, 369.983, 52550.567 20/11/28,02:00:59,04,12,1, 11.9,1,1, 3.821, 10408.653, 369.986, 52550.577 20/11/28,02:00:59,05,12,1, 11.9,1,1, 3.821, 10408.643, 370.025, 52550.611 20/11/28,02:00:59,06,12,1, 11.9,1,1, 3.821, 10408.640, 370.060, 52550.641 20/11/28,02:00:59,07,12,1, 11.9,1,1, 3.821, 10408.626, 370.105, 52550.667 20/11/28,02:00:59,08,12,1, 11.9,1,1, 3.821, 10408.606, 370.110, 52550.618 20/11/28,02:00:59,09,12,1, 11.9,1,1, 3.821, 10408.596, 370.152, 52550.644 20/11/28,02:00:59,10,12,1, 11.9,1,1, 3.821, 10408.578, 370.217, 52550.682 20/11/28,02:00:59,11,12,1, 11.9,1,1, 3.821, 10408.562, 370.206, 52550.694 20/11/28,02:00:59,12,12,1, 11.9,1,1, 3.821, 10408.552, 370.249, 52550.689 20/11/28,02:00:59,13,12,1, 11.9,1,1, 3.821, 10408.514, 370.255, 52550.709 20/11/28,02:00:59,14,12,1, 11.9,1,1, 3.821, 10408.515, 370.304, 52550.698 20/11/28,02:00:59,15,12,1, 11.9,1,1, 3.821, 10408.511, 370.303, 52550.697 20/11/28,02:00:59,16,12,1, 11.9,1,1, 3.821, 10408.480, 370.337, 52550.741 20/11/28,02:00:59,17,12,1, 11.9,1,1, 3.821, 10408.493, 370.389, 52550.765 20/11/28,02:00:59,18,12,1, 11.9,1,1, 3.821, 10408.445, 370.418, 52550.743 20/11/28,02:00:59,19,12,1, 11.9,1,1, 3.821, 10408.421, 370.462, 52550.762 20/11/28,02:01:00,00,12,1, 11.9,1,1, 3.824, 10408.416, 370.462, 52550.762 20/11/28,02:01:00,01,12,1, 11.9,1,1, 3.824, 10408.401, 370.502, 52550.758 20/11/28,02:01:00,02,12,1, 11.9,1,1, 3.824, 10408.371, 370.530, 52550.770 20/11/28,02:01:00,03,12,1, 11.9,1,1, 3.824, 10408.377, 370.593, 52550.810 20/11/28,02:01:00,04,12,1, 11.9,1,1, 3.824, 10408.360, 370.594, 52550.802 20/11/28,02:01:00,05,12,1, 11.9,1,1, 3.824, 10408.338, 370.603, 52550.777 20/11/28,02:01:00,06,12,1, 11.9,1,1, 3.824, 10408.262, 370.619, 52550.760 20/11/28,02:01:00,07,12,1, 11.9,1,1, 3.824, 10408.281, 370.649, 52550.780 20/11/28,02:01:00,08,12,1, 11.9,1,1, 3.824, 10408.257, 370.689, 52550.811 20/11/28,02:01:00,09,12,1, 11.9,1,1, 3.824, 10408.239, 370.710, 52550.766 20/11/28,02:01:00,10,12,1, 11.9,1,1, 3.824, 10408.227, 370.704, 52550.780 20/11/28,02:01:00,11,12,1, 11.9,1,1, 3.824, 10408.204, 370.769, 52550.794 20/11/28,02:01:00,12,12,1, 11.9,1,1, 3.824, 10408.158, 370.771, 52550.789 20/11/28,02:01:00,13,12,1, 11.9,1,1, 3.824, 10408.188, 370.800, 52550.828 20/11/28,02:01:00,14,12,1, 11.9,1,1, 3.824, 10408.151, 370.818, 52550.800 20/11/28,02:01:00,15,12,1, 11.9,1,1, 3.824, 10408.135, 370.851, 52550.844 20/11/28,02:01:00,16,12,1, 11.9,1,1, 3.824, 10408.106, 370.855, 52550.839 20/11/28,02:01:00,17,12,1, 11.9,1,1, 3.824, 10408.127, 370.907, 52550.883 20/11/28,02:01:00,18,12,1, 11.9,1,1, 3.824, 10408.074, 370.910, 52550.890 20/11/28,02:01:00,19,12,1, 11.9,1,1, 3.824, 10408.071, 370.944, 52550.872 20/11/28,02:01:01,00,12,1, 11.9,1,1, 3.819, 10408.065, 370.944, 52550.872 20/11/28,02:01:01,01,12,1, 11.9,1,1, 3.819, 10408.080, 371.000, 52550.778 20/11/28,02:01:01,02,12,1, 11.9,1,1, 3.819, 10407.982, 371.005, 52550.810 20/11/28,02:01:01,03,12,1, 11.9,1,1, 3.819, 10407.991, 371.018, 52550.859 20/11/28,02:01:01,04,12,1, 11.9,1,1, 3.819, 10408.003, 371.048, 52550.885 20/11/28,02:01:01,05,12,1, 11.9,1,1, 3.819, 10407.973, 371.074, 52550.865 20/11/28,02:01:01,06,12,1, 11.9,1,1, 3.819, 10407.945, 371.098, 52550.831 20/11/28,02:01:01,07,12,1, 11.9,1,1, 3.819, 10407.927, 371.115, 52550.841 20/11/28,02:01:01,08,12,1, 11.9,1,1, 3.819, 10407.942, 371.157, 52550.901 20/11/28,02:01:01,09,12,1, 11.9,1,1, 3.819, 10407.903, 371.157, 52550.872 20/11/28,02:01:01,10,12,1, 11.9,1,1, 3.819, 10407.888, 371.186, 52550.846 20/11/28,02:01:01,11,12,1, 11.9,1,1, 3.819, 10407.874, 371.204, 52550.848 20/11/28,02:01:01,12,12,1, 11.9,1,1, 3.819, 10407.870, 371.221, 52550.881 20/11/28,02:01:01,13,12,1, 11.9,1,1, 3.819, 10407.854, 371.257, 52550.873 20/11/28,02:01:01,14,12,1, 11.9,1,1, 3.819, 10407.865, 371.259, 52550.865 20/11/28,02:01:01,15,12,1, 11.9,1,1, 3.819, 10407.788, 371.266, 52550.843 20/11/28,02:01:01,16,12,1, 11.9,1,1, 3.819, 10407.820, 371.277, 52550.843 20/11/28,02:01:01,17,12,1, 11.9,1,1, 3.819, 10407.770, 371.314, 52550.852 20/11/28,02:01:01,18,12,1, 11.9,1,1, 3.819, 10407.777, 371.317, 52550.834 20/11/28,02:01:01,19,12,1, 11.9,1,1, 3.819, 10407.748, 371.335, 52550.861 20/11/28,02:01:02,00,12,1, 11.9,1,1, 3.825, 10407.740, 371.335, 52550.861 20/11/28,02:01:02,01,12,1, 11.9,1,1, 3.825, 10407.737, 371.373, 52550.885 20/11/28,02:01:02,02,12,1, 11.9,1,1, 3.825, 10407.688, 371.376, 52550.832 20/11/28,02:01:02,03,12,1, 11.9,1,1, 3.825, 10407.701, 371.443, 52550.842 20/11/28,02:01:02,04,12,1, 11.9,1,1, 3.825, 10407.675, 371.430, 52550.791 20/11/28,02:01:02,05,12,1, 11.9,1,1, 3.825, 10407.667, 371.458, 52550.830 20/11/28,02:01:02,06,12,1, 11.9,1,1, 3.825, 10407.640, 371.439, 52550.807 20/11/28,02:01:02,07,12,1, 11.9,1,1, 3.825, 10407.626, 371.486, 52550.814 20/11/28,02:01:02,08,12,1, 11.9,1,1, 3.825, 10407.619, 371.480, 52550.794 20/11/28,02:01:02,09,12,1, 11.9,1,1, 3.825, 10407.592, 371.509, 52550.785 20/11/28,02:01:02,10,12,1, 11.9,1,1, 3.825, 10407.601, 371.524, 52550.801 20/11/28,02:01:02,11,12,1, 11.9,1,1, 3.825, 10407.569, 371.547, 52550.814 20/11/28,02:01:02,12,12,1, 11.9,1,1, 3.825, 10407.520, 371.549, 52550.813 20/11/28,02:01:02,13,12,1, 11.9,1,1, 3.825, 10407.537, 371.584, 52550.821 20/11/28,02:01:02,14,12,1, 11.9,1,1, 3.825, 10407.492, 371.598, 52550.804 20/11/28,02:01:02,15,12,1, 11.9,1,1, 3.825, 10407.460, 371.605, 52550.788 20/11/28,02:01:02,16,12,1, 11.9,1,1, 3.825, 10407.471, 371.644, 52550.803 20/11/28,02:01:02,17,12,1, 11.9,1,1, 3.825, 10407.470, 371.652, 52550.802 20/11/28,02:01:02,18,12,1, 11.9,1,1, 3.825, 10407.444, 371.651, 52550.794 20/11/28,02:01:02,19,12,1, 11.9,1,1, 3.825, 10407.435, 371.678, 52550.795 20/11/28,02:01:03,00,12,1, 11.8,1,1, 3.823, 10407.431, 371.678, 52550.795 20/11/28,02:01:03,01,12,1, 11.8,1,1, 3.823, 10407.375, 371.696, 52550.764 20/11/28,02:01:03,02,12,1, 11.8,1,1, 3.823, 10407.366, 371.717, 52550.771 20/11/28,02:01:03,03,12,1, 11.8,1,1, 3.823, 10407.365, 371.736, 52550.793 20/11/28,02:01:03,04,12,1, 11.8,1,1, 3.823, 10407.339, 371.771, 52550.704 20/11/28,02:01:03,05,12,1, 11.8,1,1, 3.823, 10407.304, 371.763, 52550.718 20/11/28,02:01:03,06,12,1, 11.8,1,1, 3.823, 10407.304, 371.807, 52550.748 20/11/28,02:01:03,07,12,1, 11.8,1,1, 3.823, 10407.286, 371.799, 52550.729 20/11/28,02:01:03,08,12,1, 11.8,1,1, 3.823, 10407.248, 371.834, 52550.691 20/11/28,02:01:03,09,12,1, 11.8,1,1, 3.823, 10407.254, 371.845, 52550.726 20/11/28,02:01:03,10,12,1, 11.8,1,1, 3.823, 10407.234, 371.866, 52550.732 20/11/28,02:01:03,11,12,1, 11.8,1,1, 3.823, 10407.198, 371.863, 52550.703 20/11/28,02:01:03,12,12,1, 11.8,1,1, 3.823, 10407.172, 371.907, 52550.702 20/11/28,02:01:03,13,12,1, 11.8,1,1, 3.823, 10407.164, 371.910, 52550.696 20/11/28,02:01:03,14,12,1, 11.8,1,1, 3.823, 10407.147, 371.899, 52550.697 20/11/28,02:01:03,15,12,1, 11.8,1,1, 3.823, 10407.121, 371.970, 52550.740 20/11/28,02:01:03,16,12,1, 11.8,1,1, 3.823, 10407.125, 371.951, 52550.697 20/11/28,02:01:03,17,12,1, 11.8,1,1, 3.823, 10407.113, 371.970, 52550.695 20/11/28,02:01:03,18,12,1, 11.8,1,1, 3.823, 10407.098, 372.011, 52550.714 20/11/28,02:01:03,19,12,1, 11.8,1,1, 3.823, 10407.097, 372.039, 52550.696 20/11/28,02:01:04,00,12,1, 11.9,1,1, 3.820, 10407.089, 372.039, 52550.696 20/11/28,02:01:04,01,12,1, 11.9,1,1, 3.820, 10407.042, 372.067, 52550.696 20/11/28,02:01:04,02,12,1, 11.9,1,1, 3.820, 10407.022, 372.069, 52550.673 20/11/28,02:01:04,03,12,1, 11.9,1,1, 3.820, 10406.985, 372.077, 52550.674 20/11/28,02:01:04,04,12,1, 11.9,1,1, 3.820, 10406.997, 372.101, 52550.696 20/11/28,02:01:04,05,12,1, 11.9,1,1, 3.820, 10406.964, 372.110, 52550.674 20/11/28,02:01:04,06,12,1, 11.9,1,1, 3.820, 10406.963, 372.112, 52550.694 20/11/28,02:01:04,07,12,1, 11.9,1,1, 3.820, 10406.955, 372.103, 52550.627 20/11/28,02:01:04,08,12,1, 11.9,1,1, 3.820, 10406.947, 372.146, 52550.654 20/11/28,02:01:04,09,12,1, 11.9,1,1, 3.820, 10406.927, 372.143, 52550.650 20/11/28,02:01:04,10,12,1, 11.9,1,1, 3.820, 10406.891, 372.167, 52550.659 20/11/28,02:01:04,11,12,1, 11.9,1,1, 3.820, 10406.901, 372.182, 52550.638 20/11/28,02:01:04,12,12,1, 11.9,1,1, 3.820, 10406.855, 372.176, 52550.620 20/11/28,02:01:04,13,12,1, 11.9,1,1, 3.820, 10406.840, 372.176, 52550.619 20/11/28,02:01:04,14,12,1, 11.9,1,1, 3.820, 10406.808, 372.178, 52550.598 20/11/28,02:01:04,15,12,1, 11.9,1,1, 3.820, 10406.813, 372.192, 52550.631 20/11/28,02:01:04,16,12,1, 11.9,1,1, 3.820, 10406.812, 372.197, 52550.606 20/11/28,02:01:04,17,12,1, 11.9,1,1, 3.820, 10406.798, 372.204, 52550.579 20/11/28,02:01:04,18,12,1, 11.9,1,1, 3.820, 10406.794, 372.215, 52550.585 20/11/28,02:01:04,19,12,1, 11.9,1,1, 3.820, 10406.778, 372.207, 52550.594 20/11/28,02:01:05,00,11,1, 11.9,1,1, 3.822, 10406.772, 372.207, 52550.594 20/11/28,02:01:05,01,11,1, 11.9,1,1, 3.822, 10406.751, 372.215, 52550.572 20/11/28,02:01:05,02,11,1, 11.9,1,1, 3.822, 10406.716, 372.226, 52550.561 20/11/28,02:01:05,03,11,1, 11.9,1,1, 3.822, 10406.687, 372.203, 52550.569 20/11/28,02:01:05,04,11,1, 11.9,1,1, 3.822, 10406.672, 372.201, 52550.525 20/11/28,02:01:05,05,11,1, 11.9,1,1, 3.822, 10406.686, 372.212, 52550.529 20/11/28,02:01:05,06,11,1, 11.9,1,1, 3.822, 10406.659, 372.217, 52550.495 20/11/28,02:01:05,07,11,1, 11.9,1,1, 3.822, 10406.622, 372.222, 52550.480 20/11/28,02:01:05,08,11,1, 11.9,1,1, 3.822, 10406.621, 372.204, 52550.483 20/11/28,02:01:05,09,11,1, 11.9,1,1, 3.822, 10406.604, 372.207, 52550.484 20/11/28,02:01:05,10,11,1, 11.9,1,1, 3.822, 10406.589, 372.194, 52550.487 20/11/28,02:01:05,11,11,1, 11.9,1,1, 3.822, 10406.583, 372.166, 52550.429 20/11/28,02:01:05,12,11,1, 11.9,1,1, 3.822, 10406.596, 372.169, 52550.467 20/11/28,02:01:05,13,11,1, 11.9,1,1, 3.822, 10406.564, 372.168, 52550.406 20/11/28,02:01:05,14,11,1, 11.9,1,1, 3.822, 10406.543, 372.137, 52550.391 20/11/28,02:01:05,15,11,1, 11.9,1,1, 3.822, 10406.541, 372.148, 52550.390 20/11/28,02:01:05,16,11,1, 11.9,1,1, 3.822, 10406.520, 372.130, 52550.402 20/11/28,02:01:05,17,11,1, 11.9,1,1, 3.822, 10406.506, 372.129, 52550.356 20/11/28,02:01:05,18,11,1, 11.9,1,1, 3.822, 10406.510, 372.088, 52550.361 20/11/28,02:01:05,19,11,1, 11.9,1,1, 3.822, 10406.496, 372.093, 52550.360 20/11/28,02:01:06,00,11,1, 11.9,1,1, 3.822, 10406.488, 372.093, 52550.360 20/11/28,02:01:06,01,11,1, 11.9,1,1, 3.822, 10406.438, 372.048, 52550.316 20/11/28,02:01:06,02,11,1, 11.9,1,1, 3.822, 10406.449, 372.028, 52550.301 20/11/28,02:01:06,03,11,1, 11.9,1,1, 3.822, 10406.422, 372.017, 52550.264 20/11/28,02:01:06,04,11,1, 11.9,1,1, 3.822, 10406.439, 372.011, 52550.262 20/11/28,02:01:06,05,11,1, 11.9,1,1, 3.822, 10406.434, 371.976, 52550.206 20/11/28,02:01:06,06,11,1, 11.9,1,1, 3.822, 10406.399, 371.955, 52550.235 20/11/28,02:01:06,07,11,1, 11.9,1,1, 3.822, 10406.392, 371.956, 52550.215 20/11/28,02:01:06,08,11,1, 11.9,1,1, 3.822, 10406.397, 371.924, 52550.215 20/11/28,02:01:06,09,11,1, 11.9,1,1, 3.822, 10406.374, 371.913, 52550.219 20/11/28,02:01:06,10,11,1, 11.9,1,1, 3.822, 10406.379, 371.886, 52550.206 20/11/28,02:01:06,11,11,1, 11.9,1,1, 3.822, 10406.354, 371.814, 52550.161 20/11/28,02:01:06,12,11,1, 11.9,1,1, 3.822, 10406.366, 371.815, 52549.990 20/11/28,02:01:06,13,11,1, 11.9,1,1, 3.822, 10406.325, 371.772, 52550.048 20/11/28,02:01:06,14,11,1, 11.9,1,1, 3.822, 10406.359, 371.761, 52550.059 20/11/28,02:01:06,15,11,1, 11.9,1,1, 3.822, 10406.351, 371.734, 52550.084 20/11/28,02:01:06,16,11,1, 11.9,1,1, 3.822, 10406.352, 371.722, 52550.060 20/11/28,02:01:06,17,11,1, 11.9,1,1, 3.822, 10406.323, 371.691, 52550.039 20/11/28,02:01:06,18,11,1, 11.9,1,1, 3.822, 10406.313, 371.692, 52550.022 20/11/28,02:01:06,19,11,1, 11.9,1,1, 3.822, 10406.294, 371.664, 52550.052 20/11/28,02:01:07,00,11,1, 11.8,1,1, 3.823, 10406.288, 371.664, 52550.052 20/11/28,02:01:07,01,11,1, 11.8,1,1, 3.823, 10406.285, 371.594, 52550.011 20/11/28,02:01:07,02,11,1, 11.8,1,1, 3.823, 10406.271, 371.566, 52550.003 20/11/28,02:01:07,03,11,1, 11.8,1,1, 3.823, 10406.257, 371.553, 52549.950 20/11/28,02:01:07,04,11,1, 11.8,1,1, 3.823, 10406.233, 371.535, 52549.932 20/11/28,02:01:07,05,11,1, 11.8,1,1, 3.823, 10406.241, 371.522, 52549.972 20/11/28,02:01:07,06,11,1, 11.8,1,1, 3.823, 10406.245, 371.500, 52549.945 20/11/28,02:01:07,07,11,1, 11.8,1,1, 3.823, 10406.225, 371.467, 52549.906 20/11/28,02:01:07,08,11,1, 11.8,1,1, 3.823, 10406.227, 371.450, 52549.925 20/11/28,02:01:07,09,11,1, 11.8,1,1, 3.823, 10406.234, 371.449, 52549.910 20/11/28,02:01:07,10,11,1, 11.8,1,1, 3.823, 10406.215, 371.447, 52549.890 20/11/28,02:01:07,11,11,1, 11.8,1,1, 3.823, 10406.174, 371.381, 52549.870 20/11/28,02:01:07,12,11,1, 11.8,1,1, 3.823, 10406.175, 371.407, 52549.885 20/11/28,02:01:07,13,11,1, 11.8,1,1, 3.823, 10406.162, 371.336, 52549.855 20/11/28,02:01:07,14,11,1, 11.8,1,1, 3.823, 10406.163, 371.338, 52549.859 20/11/28,02:01:07,15,11,1, 11.8,1,1, 3.823, 10406.136, 371.313, 52549.837 20/11/28,02:01:07,16,11,1, 11.8,1,1, 3.823, 10406.155, 371.261, 52549.823 20/11/28,02:01:07,17,11,1, 11.8,1,1, 3.823, 10406.129, 371.241, 52549.847 20/11/28,02:01:07,18,11,1, 11.8,1,1, 3.823, 10406.136, 371.223, 52549.847 20/11/28,02:01:07,19,11,1, 11.8,1,1, 3.823, 10406.093, 371.191, 52549.826 20/11/28,02:01:08,00,12,1, 11.9,1,1, 3.822, 10406.088, 371.191, 52549.826 20/11/28,02:01:08,01,12,1, 11.9,1,1, 3.822, 10406.090, 371.164, 52549.840 20/11/28,02:01:08,02,12,1, 11.9,1,1, 3.822, 10406.073, 371.150, 52549.846 20/11/28,02:01:08,03,12,1, 11.9,1,1, 3.822, 10406.062, 371.147, 52549.828 20/11/28,02:01:08,04,12,1, 11.9,1,1, 3.822, 10406.036, 371.129, 52549.841 20/11/28,02:01:08,05,12,1, 11.9,1,1, 3.822, 10406.031, 371.086, 52549.887 20/11/28,02:01:08,06,12,1, 11.9,1,1, 3.822, 10406.000, 371.074, 52549.822 20/11/28,02:01:08,07,12,1, 11.9,1,1, 3.822, 10406.012, 371.027, 52549.806 20/11/28,02:01:08,08,12,1, 11.9,1,1, 3.822, 10405.977, 371.018, 52549.830 20/11/28,02:01:08,09,12,1, 11.9,1,1, 3.822, 10405.982, 371.007, 52549.818 20/11/28,02:01:08,10,12,1, 11.9,1,1, 3.822, 10405.965, 370.986, 52549.795 20/11/28,02:01:08,11,12,1, 11.9,1,1, 3.822, 10405.949, 370.953, 52549.835 20/11/28,02:01:08,12,12,1, 11.9,1,1, 3.822, 10405.907, 370.956, 52549.836 20/11/28,02:01:08,13,12,1, 11.9,1,1, 3.822, 10405.939, 370.946, 52549.832 20/11/28,02:01:08,14,12,1, 11.9,1,1, 3.822, 10405.887, 370.913, 52549.818 20/11/28,02:01:08,15,12,1, 11.9,1,1, 3.822, 10405.901, 370.906, 52549.825 20/11/28,02:01:08,16,12,1, 11.9,1,1, 3.822, 10405.899, 370.878, 52549.866 20/11/28,02:01:08,17,12,1, 11.9,1,1, 3.822, 10405.874, 370.878, 52549.898 20/11/28,02:01:08,18,12,1, 11.9,1,1, 3.822, 10405.855, 370.847, 52549.817 20/11/28,02:01:08,19,12,1, 11.9,1,1, 3.822, 10405.877, 370.826, 52549.881 20/11/28,02:01:09,00,12,1, 11.9,1,1, 3.821, 10405.871, 370.826, 52549.881 20/11/28,02:01:09,01,12,1, 11.9,1,1, 3.821, 10405.845, 370.818, 52549.837 20/11/28,02:01:09,02,12,1, 11.9,1,1, 3.821, 10405.832, 370.784, 52549.924 20/11/28,02:01:09,03,12,1, 11.9,1,1, 3.821, 10405.810, 370.756, 52549.901 20/11/28,02:01:09,04,12,1, 11.9,1,1, 3.821, 10405.797, 370.751, 52549.916 20/11/28,02:01:09,05,12,1, 11.9,1,1, 3.821, 10405.772, 370.740, 52549.934 20/11/28,02:01:09,06,12,1, 11.9,1,1, 3.821, 10405.772, 370.729, 52549.943 20/11/28,02:01:09,07,12,1, 11.9,1,1, 3.821, 10405.771, 370.727, 52549.947 20/11/28,02:01:09,08,12,1, 11.9,1,1, 3.821, 10405.750, 370.724, 52549.967 20/11/28,02:01:09,09,12,1, 11.9,1,1, 3.821, 10405.756, 370.691, 52549.880 20/11/28,02:01:09,10,12,1, 11.9,1,1, 3.821, 10405.726, 370.682, 52550.009 20/11/28,02:01:09,11,12,1, 11.9,1,1, 3.821, 10405.707, 370.675, 52550.031 20/11/28,02:01:09,12,12,1, 11.9,1,1, 3.821, 10405.704, 370.673, 52550.074 20/11/28,02:01:09,13,12,1, 11.9,1,1, 3.821, 10405.671, 370.635, 52550.050 20/11/28,02:01:09,14,12,1, 11.9,1,1, 3.821, 10405.663, 370.633, 52550.069 20/11/28,02:01:09,15,12,1, 11.9,1,1, 3.821, 10405.643, 370.601, 52550.046 20/11/28,02:01:09,16,12,1, 11.9,1,1, 3.821, 10405.658, 370.634, 52550.066 20/11/28,02:01:09,17,12,1, 11.9,1,1, 3.821, 10405.628, 370.614, 52550.100 20/11/28,02:01:09,18,12,1, 11.9,1,1, 3.821, 10405.601, 370.579, 52550.100 20/11/28,02:01:09,19,12,1, 11.9,1,1, 3.821, 10405.580, 370.610, 52550.068 20/11/28,02:01:10,00,11,1, 11.9,1,1, 3.824, 10405.579, 370.610, 52550.068 20/11/28,02:01:10,01,11,1, 11.9,1,1, 3.824, 10405.569, 370.586, 52550.135 20/11/28,02:01:10,02,11,1, 11.9,1,1, 3.824, 10405.524, 370.563, 52550.162 20/11/28,02:01:10,03,11,1, 11.9,1,1, 3.824, 10405.518, 370.554, 52550.141 20/11/28,02:01:10,04,11,1, 11.9,1,1, 3.824, 10405.512, 370.545, 52550.181 20/11/28,02:01:10,05,11,1, 11.9,1,1, 3.824, 10405.494, 370.536, 52550.180 20/11/28,02:01:10,06,11,1, 11.9,1,1, 3.824, 10405.474, 370.525, 52550.165 20/11/28,02:01:10,07,11,1, 11.9,1,1, 3.824, 10405.466, 370.510, 52550.193 20/11/28,02:01:10,08,11,1, 11.9,1,1, 3.824, 10405.453, 370.541, 52550.224 20/11/28,02:01:10,09,11,1, 11.9,1,1, 3.824, 10405.415, 370.536, 52550.215 20/11/28,02:01:10,10,11,1, 11.9,1,1, 3.824, 10405.406, 370.523, 52550.212 20/11/28,02:01:10,11,11,1, 11.9,1,1, 3.824, 10405.384, 370.528, 52550.257 20/11/28,02:01:10,12,11,1, 11.9,1,1, 3.824, 10405.369, 370.534, 52550.308 20/11/28,02:01:10,13,11,1, 11.9,1,1, 3.824, 10405.326, 370.528, 52550.276 20/11/28,02:01:10,14,11,1, 11.9,1,1, 3.824, 10405.327, 370.519, 52550.287 20/11/28,02:01:10,15,11,1, 11.9,1,1, 3.824, 10405.310, 370.517, 52550.311 20/11/28,02:01:10,16,11,1, 11.9,1,1, 3.824, 10405.298, 370.522, 52550.301 20/11/28,02:01:10,17,11,1, 11.9,1,1, 3.824, 10405.285, 370.537, 52550.329 20/11/28,02:01:10,18,11,1, 11.9,1,1, 3.824, 10405.253, 370.554, 52550.339 20/11/28,02:01:10,19,11,1, 11.9,1,1, 3.824, 10405.256, 370.554, 52550.376 20/11/28,02:01:11,00,11,1, 11.8,1,1, 3.821, 10405.253, 370.554, 52550.376 20/11/28,02:01:11,01,11,1, 11.8,1,1, 3.821, 10405.207, 370.569, 52550.396 20/11/28,02:01:11,02,11,1, 11.8,1,1, 3.821, 10405.208, 370.550, 52550.453 20/11/28,02:01:11,03,11,1, 11.8,1,1, 3.821, 10405.196, 370.547, 52550.415 20/11/28,02:01:11,04,11,1, 11.8,1,1, 3.821, 10405.161, 370.543, 52550.425 20/11/28,02:01:11,05,11,1, 11.8,1,1, 3.821, 10405.146, 370.551, 52550.450 20/11/28,02:01:11,06,11,1, 11.8,1,1, 3.821, 10405.141, 370.567, 52550.429 20/11/28,02:01:11,07,11,1, 11.8,1,1, 3.821, 10405.131, 370.608, 52550.471 20/11/28,02:01:11,08,11,1, 11.8,1,1, 3.821, 10405.117, 370.615, 52550.476 20/11/28,02:01:11,09,11,1, 11.8,1,1, 3.821, 10405.107, 370.612, 52550.496 20/11/28,02:01:11,10,11,1, 11.8,1,1, 3.821, 10405.078, 370.624, 52550.515 20/11/28,02:01:11,11,11,1, 11.8,1,1, 3.821, 10405.106, 370.637, 52550.508 20/11/28,02:01:11,12,11,1, 11.8,1,1, 3.821, 10405.075, 370.643, 52550.554 20/11/28,02:01:11,13,11,1, 11.8,1,1, 3.821, 10405.062, 370.642, 52550.542 20/11/28,02:01:11,14,11,1, 11.8,1,1, 3.821, 10405.020, 370.676, 52550.793 20/11/28,02:01:11,15,11,1, 11.8,1,1, 3.821, 10405.044, 370.663, 52550.618 20/11/28,02:01:11,16,11,1, 11.8,1,1, 3.821, 10405.010, 370.680, 52550.587 20/11/28,02:01:11,17,11,1, 11.8,1,1, 3.821, 10405.054, 370.699, 52550.618 20/11/28,02:01:11,18,11,1, 11.8,1,1, 3.821, 10405.009, 370.693, 52550.573 20/11/28,02:01:11,19,11,1, 11.8,1,1, 3.821, 10404.992, 370.722, 52550.647 20/11/28,02:01:12,00,11,1, 11.9,1,1, 3.821, 10404.986, 370.722, 52550.647 20/11/28,02:01:12,01,11,1, 11.9,1,1, 3.821, 10404.987, 370.774, 52550.650 20/11/28,02:01:12,02,11,1, 11.9,1,1, 3.821, 10404.992, 370.788, 52550.678 20/11/28,02:01:12,03,11,1, 11.9,1,1, 3.821, 10404.984, 370.773, 52550.695 20/11/28,02:01:12,04,11,1, 11.9,1,1, 3.821, 10404.984, 370.779, 52550.684 20/11/28,02:01:12,05,11,1, 11.9,1,1, 3.821, 10404.985, 370.809, 52550.730 20/11/28,02:01:12,06,11,1, 11.9,1,1, 3.821, 10404.981, 370.844, 52550.759 20/11/28,02:01:12,07,11,1, 11.9,1,1, 3.821, 10404.950, 370.854, 52550.725 20/11/28,02:01:12,08,11,1, 11.9,1,1, 3.821, 10404.952, 370.882, 52550.783 20/11/28,02:01:12,09,11,1, 11.9,1,1, 3.821, 10404.980, 370.929, 52551.072 20/11/28,02:01:12,10,11,1, 11.9,1,1, 3.821, 10405.002, 370.889, 52550.716 20/11/28,02:01:12,11,11,1, 11.9,1,1, 3.821, 10404.981, 370.905, 52550.735 20/11/28,02:01:12,12,11,1, 11.9,1,1, 3.821, 10404.945, 370.953, 52550.791 20/11/28,02:01:12,13,11,1, 11.9,1,1, 3.821, 10404.981, 370.942, 52550.814 20/11/28,02:01:12,14,11,1, 11.9,1,1, 3.821, 10404.960, 370.987, 52550.868 20/11/28,02:01:12,15,11,1, 11.9,1,1, 3.821, 10404.932, 371.007, 52550.877 20/11/28,02:01:12,16,11,1, 11.9,1,1, 3.821, 10404.957, 371.013, 52550.878 20/11/28,02:01:12,17,11,1, 11.9,1,1, 3.821, 10404.960, 371.063, 52550.948 20/11/28,02:01:12,18,11,1, 11.9,1,1, 3.821, 10404.960, 371.090, 52550.930 20/11/28,02:01:12,19,11,1, 11.9,1,1, 3.821, 10404.983, 371.099, 52551.086 20/11/28,02:01:13,00,11,1, 11.9,1,1, 3.821, 10404.978, 371.099, 52551.086 20/11/28,02:01:13,01,11,1, 11.9,1,1, 3.821, 10404.957, 371.126, 52551.094 20/11/28,02:01:13,02,11,1, 11.9,1,1, 3.821, 10404.931, 371.157, 52551.007 20/11/28,02:01:13,03,11,1, 11.9,1,1, 3.821, 10404.986, 371.186, 52551.079 20/11/28,02:01:13,04,11,1, 11.9,1,1, 3.821, 10404.972, 371.213, 52551.071 20/11/28,02:01:13,05,11,1, 11.9,1,1, 3.821, 10404.984, 371.226, 52551.040 20/11/28,02:01:13,06,11,1, 11.9,1,1, 3.821, 10404.985, 371.266, 52551.068 20/11/28,02:01:13,07,11,1, 11.9,1,1, 3.821, 10404.984, 371.286, 52551.094 20/11/28,02:01:13,08,11,1, 11.9,1,1, 3.821, 10404.998, 371.298, 52551.133 20/11/28,02:01:13,09,11,1, 11.9,1,1, 3.821, 10404.985, 371.347, 52551.167 20/11/28,02:01:13,10,11,1, 11.9,1,1, 3.821, 10405.018, 371.365, 52551.168 20/11/28,02:01:13,11,11,1, 11.9,1,1, 3.821, 10405.018, 371.418, 52551.201 20/11/28,02:01:13,12,11,1, 11.9,1,1, 3.821, 10405.011, 371.440, 52551.243 20/11/28,02:01:13,13,11,1, 11.9,1,1, 3.821, 10405.012, 371.468, 52551.254 20/11/28,02:01:13,14,11,1, 11.9,1,1, 3.821, 10405.021, 371.446, 52551.286 20/11/28,02:01:13,15,11,1, 11.9,1,1, 3.821, 10405.023, 371.526, 52551.296 20/11/28,02:01:13,16,11,1, 11.9,1,1, 3.821, 10405.024, 371.549, 52551.293 20/11/28,02:01:13,17,11,1, 11.9,1,1, 3.821, 10405.022, 371.574, 52551.336 20/11/28,02:01:13,18,11,1, 11.9,1,1, 3.821, 10405.043, 371.609, 52551.373 20/11/28,02:01:13,19,11,1, 11.9,1,1, 3.821, 10405.044, 371.643, 52551.395 20/11/28,02:01:14,00,11,1, 11.8,1,1, 3.824, 10405.036, 371.643, 52551.395 20/11/28,02:01:14,01,11,1, 11.8,1,1, 3.824, 10405.054, 371.709, 52551.491 20/11/28,02:01:14,02,11,1, 11.8,1,1, 3.824, 10405.030, 371.736, 52551.507 20/11/28,02:01:14,03,11,1, 11.8,1,1, 3.824, 10405.030, 371.776, 52551.511 20/11/28,02:01:14,04,11,1, 11.8,1,1, 3.824, 10405.032, 371.812, 52551.508 20/11/28,02:01:14,05,11,1, 11.8,1,1, 3.824, 10405.064, 371.853, 52551.582 20/11/28,02:01:14,06,11,1, 11.8,1,1, 3.824, 10405.070, 371.862, 52551.581 20/11/28,02:01:14,07,11,1, 11.8,1,1, 3.824, 10405.060, 371.927, 52551.619 20/11/28,02:01:14,08,11,1, 11.8,1,1, 3.824, 10405.053, 371.921, 52551.624 20/11/28,02:01:14,09,11,1, 11.8,1,1, 3.824, 10405.059, 371.993, 52551.669 20/11/28,02:01:14,10,11,1, 11.8,1,1, 3.824, 10405.042, 372.030, 52551.768 20/11/28,02:01:14,11,11,1, 11.8,1,1, 3.824, 10405.065, 372.073, 52551.763 20/11/28,02:01:14,12,11,1, 11.8,1,1, 3.824, 10405.059, 372.079, 52551.753 20/11/28,02:01:14,13,11,1, 11.8,1,1, 3.824, 10405.053, 372.137, 52551.795 20/11/28,02:01:14,14,11,1, 11.8,1,1, 3.824, 10405.042, 372.158, 52551.791 20/11/28,02:01:14,15,11,1, 11.8,1,1, 3.824, 10405.029, 372.183, 52551.871 20/11/28,02:01:14,16,11,1, 11.8,1,1, 3.824, 10405.032, 372.247, 52551.876 20/11/28,02:01:14,17,11,1, 11.8,1,1, 3.824, 10405.052, 372.282, 52551.933 20/11/28,02:01:14,18,11,1, 11.8,1,1, 3.824, 10405.035, 372.318, 52551.951 20/11/28,02:01:14,19,11,1, 11.8,1,1, 3.824, 10405.042, 372.353, 52552.000 20/11/28,02:01:15,00,11,1, 11.8,1,1, 3.824, 10405.036, 372.353, 52552.000 20/11/28,02:01:15,01,11,1, 11.8,1,1, 3.824, 10405.037, 372.452, 52552.075 20/11/28,02:01:15,02,11,1, 11.8,1,1, 3.824, 10405.025, 372.463, 52552.076 20/11/28,02:01:15,03,11,1, 11.8,1,1, 3.824, 10405.037, 372.490, 52552.115 20/11/28,02:01:15,04,11,1, 11.8,1,1, 3.824, 10405.002, 372.561, 52552.182 20/11/28,02:01:15,05,11,1, 11.8,1,1, 3.824, 10404.987, 372.585, 52552.193 20/11/28,02:01:15,06,11,1, 11.8,1,1, 3.824, 10404.980, 372.637, 52552.228 20/11/28,02:01:15,07,11,1, 11.8,1,1, 3.824, 10404.974, 372.653, 52552.236 20/11/28,02:01:15,08,11,1, 11.8,1,1, 3.824, 10404.964, 372.715, 52552.413 20/11/28,02:01:15,09,11,1, 11.8,1,1, 3.824, 10404.976, 372.740, 52552.270 20/11/28,02:01:15,10,11,1, 11.8,1,1, 3.824, 10404.923, 372.766, 52552.438 20/11/28,02:01:15,11,11,1, 11.8,1,1, 3.824, 10404.956, 372.813, 52552.332 20/11/28,02:01:15,12,11,1, 11.8,1,1, 3.824, 10404.945, 372.859, 52552.410 20/11/28,02:01:15,13,11,1, 11.8,1,1, 3.824, 10404.928, 372.877, 52552.447 20/11/28,02:01:15,14,11,1, 11.8,1,1, 3.824, 10404.919, 372.925, 52552.502 20/11/28,02:01:15,15,11,1, 11.8,1,1, 3.824, 10404.909, 372.961, 52552.565 20/11/28,02:01:15,16,11,1, 11.8,1,1, 3.824, 10404.900, 373.002, 52552.550 20/11/28,02:01:15,17,11,1, 11.8,1,1, 3.824, 10404.887, 373.026, 52552.614 20/11/28,02:01:15,18,11,1, 11.8,1,1, 3.824, 10404.861, 373.077, 52552.591 20/11/28,02:01:15,19,11,1, 11.8,1,1, 3.824, 10404.871, 373.113, 52552.637 20/11/28,02:01:16,00,11,1, 11.9,1,1, 3.823, 10404.869, 373.113, 52552.637 20/11/28,02:01:16,01,11,1, 11.9,1,1, 3.823, 10404.854, 373.178, 52552.747 20/11/28,02:01:16,02,11,1, 11.9,1,1, 3.823, 10404.815, 373.222, 52552.780 20/11/28,02:01:16,03,11,1, 11.9,1,1, 3.823, 10404.808, 373.265, 52552.817 20/11/28,02:01:16,04,11,1, 11.9,1,1, 3.823, 10404.778, 373.301, 52552.836 20/11/28,02:01:16,05,11,1, 11.9,1,1, 3.823, 10404.785, 373.344, 52552.885 20/11/28,02:01:16,06,11,1, 11.9,1,1, 3.823, 10404.777, 373.384, 52552.917 20/11/28,02:01:16,07,11,1, 11.9,1,1, 3.823, 10404.772, 373.413, 52552.930 20/11/28,02:01:16,08,11,1, 11.9,1,1, 3.823, 10404.741, 373.429, 52552.960 20/11/28,02:01:16,09,11,1, 11.9,1,1, 3.823, 10404.706, 373.471, 52552.989 20/11/28,02:01:16,10,11,1, 11.9,1,1, 3.823, 10404.691, 373.519, 52553.076 20/11/28,02:01:16,11,11,1, 11.9,1,1, 3.823, 10404.688, 373.527, 52553.091 20/11/28,02:01:16,12,11,1, 11.9,1,1, 3.823, 10404.672, 373.565, 52553.118 20/11/28,02:01:16,13,11,1, 11.9,1,1, 3.823, 10404.646, 373.602, 52553.127 20/11/28,02:01:16,14,11,1, 11.9,1,1, 3.823, 10404.613, 373.623, 52553.142 20/11/28,02:01:16,15,11,1, 11.9,1,1, 3.823, 10404.594, 373.672, 52553.172 20/11/28,02:01:16,16,11,1, 11.9,1,1, 3.823, 10404.583, 373.691, 52553.221 20/11/28,02:01:16,17,11,1, 11.9,1,1, 3.823, 10404.547, 373.723, 52553.285 20/11/28,02:01:16,18,11,1, 11.9,1,1, 3.823, 10404.525, 373.747, 52553.335 20/11/28,02:01:16,19,11,1, 11.9,1,1, 3.823, 10404.512, 373.758, 52553.354 20/11/28,02:01:17,00,10,1, 11.9,1,1, 3.821, 10404.510, 373.758, 52553.354 20/11/28,02:01:17,01,10,1, 11.9,1,1, 3.821, 10404.473, 373.835, 52553.424 20/11/28,02:01:17,02,10,1, 11.9,1,1, 3.821, 10404.440, 373.892, 52553.452 20/11/28,02:01:17,03,10,1, 11.9,1,1, 3.821, 10404.403, 373.896, 52553.446 20/11/28,02:01:17,04,10,1, 11.9,1,1, 3.821, 10404.374, 373.915, 52553.491 20/11/28,02:01:17,05,10,1, 11.9,1,1, 3.821, 10404.367, 373.962, 52553.519 20/11/28,02:01:17,06,10,1, 11.9,1,1, 3.821, 10404.324, 373.979, 52553.568 20/11/28,02:01:17,07,10,1, 11.9,1,1, 3.821, 10404.288, 373.995, 52553.567 20/11/28,02:01:17,08,10,1, 11.9,1,1, 3.821, 10404.279, 374.015, 52553.597 20/11/28,02:01:17,09,10,1, 11.9,1,1, 3.821, 10404.258, 374.026, 52553.646 20/11/28,02:01:17,10,10,1, 11.9,1,1, 3.821, 10404.205, 374.058, 52553.665 20/11/28,02:01:17,11,10,1, 11.9,1,1, 3.821, 10404.170, 374.076, 52553.688 20/11/28,02:01:17,12,10,1, 11.9,1,1, 3.821, 10404.167, 374.105, 52553.738 20/11/28,02:01:17,13,10,1, 11.9,1,1, 3.821, 10404.142, 374.114, 52553.747 20/11/28,02:01:17,14,10,1, 11.9,1,1, 3.821, 10404.107, 374.145, 52553.789 20/11/28,02:01:17,15,10,1, 11.9,1,1, 3.821, 10404.082, 374.134, 52553.785 20/11/28,02:01:17,16,10,1, 11.9,1,1, 3.821, 10404.033, 374.152, 52553.808 20/11/28,02:01:17,17,10,1, 11.9,1,1, 3.821, 10404.025, 374.197, 52553.806 20/11/28,02:01:17,18,10,1, 11.9,1,1, 3.821, 10403.973, 374.185, 52553.788 20/11/28,02:01:17,19,10,1, 11.9,1,1, 3.821, 10403.938, 374.211, 52553.825 20/11/28,02:01:18,00,11,1, 11.9,1,1, 3.823, 10403.935, 374.211, 52553.825 20/11/28,02:01:18,01,11,1, 11.9,1,1, 3.823, 10403.909, 374.240, 52553.885 20/11/28,02:01:18,02,11,1, 11.9,1,1, 3.823, 10403.852, 374.251, 52553.928 20/11/28,02:01:18,03,11,1, 11.9,1,1, 3.823, 10403.802, 374.264, 52553.757 20/11/28,02:01:18,04,11,1, 11.9,1,1, 3.823, 10403.778, 374.291, 52554.091 20/11/28,02:01:18,05,11,1, 11.9,1,1, 3.823, 10403.760, 374.287, 52554.003 20/11/28,02:01:18,06,11,1, 11.9,1,1, 3.823, 10403.728, 374.293, 52554.011 20/11/28,02:01:18,07,11,1, 11.9,1,1, 3.823, 10403.683, 374.304, 52554.007 20/11/28,02:01:18,08,11,1, 11.9,1,1, 3.823, 10403.645, 374.313, 52554.028 20/11/28,02:01:18,09,11,1, 11.9,1,1, 3.823, 10403.641, 374.312, 52554.025 20/11/28,02:01:18,10,11,1, 11.9,1,1, 3.823, 10403.620, 374.316, 52554.011 20/11/28,02:01:18,11,11,1, 11.9,1,1, 3.823, 10403.557, 374.318, 52554.020 20/11/28,02:01:18,12,11,1, 11.9,1,1, 3.823, 10403.527, 374.330, 52554.086 20/11/28,02:01:18,13,11,1, 11.9,1,1, 3.823, 10403.533, 374.345, 52554.075 20/11/28,02:01:18,14,11,1, 11.9,1,1, 3.823, 10403.485, 374.327, 52554.073 20/11/28,02:01:18,15,11,1, 11.9,1,1, 3.823, 10403.455, 374.347, 52554.104 20/11/28,02:01:18,16,11,1, 11.9,1,1, 3.823, 10403.423, 374.356, 52554.118 20/11/28,02:01:18,17,11,1, 11.9,1,1, 3.823, 10403.400, 374.344, 52554.106 20/11/28,02:01:18,18,11,1, 11.9,1,1, 3.823, 10403.343, 374.330, 52554.111 20/11/28,02:01:18,19,11,1, 11.9,1,1, 3.823, 10403.350, 374.289, 52553.865 20/11/28,02:01:19,00,11,1, 11.9,1,1, 3.821, 10403.342, 374.289, 52553.865 20/11/28,02:01:19,01,11,1, 11.9,1,1, 3.821, 10403.269, 374.340, 52554.109 20/11/28,02:01:19,02,11,1, 11.9,1,1, 3.821, 10403.260, 374.308, 52554.144 20/11/28,02:01:19,03,11,1, 11.9,1,1, 3.821, 10403.242, 374.320, 52554.137 20/11/28,02:01:19,04,11,1, 11.9,1,1, 3.821, 10403.192, 374.313, 52554.178 20/11/28,02:01:19,05,11,1, 11.9,1,1, 3.821, 10403.174, 374.327, 52554.180 20/11/28,02:01:19,06,11,1, 11.9,1,1, 3.821, 10403.156, 374.323, 52554.140 20/11/28,02:01:19,07,11,1, 11.9,1,1, 3.821, 10403.121, 374.326, 52554.190 20/11/28,02:01:19,08,11,1, 11.9,1,1, 3.821, 10403.127, 374.335, 52554.220 20/11/28,02:01:19,09,11,1, 11.9,1,1, 3.821, 10403.079, 374.322, 52554.037 20/11/28,02:01:19,10,11,1, 11.9,1,1, 3.821, 10403.081, 374.315, 52554.311 20/11/28,02:01:19,11,11,1, 11.9,1,1, 3.821, 10403.080, 374.329, 52554.224 20/11/28,02:01:19,12,11,1, 11.9,1,1, 3.821, 10403.046, 374.287, 52554.246 20/11/28,02:01:19,13,11,1, 11.9,1,1, 3.821, 10403.045, 374.313, 52554.231 20/11/28,02:01:19,14,11,1, 11.9,1,1, 3.821, 10403.005, 374.292, 52554.250 20/11/28,02:01:19,15,11,1, 11.9,1,1, 3.821, 10402.993, 374.261, 52554.259 20/11/28,02:01:19,16,11,1, 11.9,1,1, 3.821, 10402.971, 374.261, 52554.069 20/11/28,02:01:19,17,11,1, 11.9,1,1, 3.821, 10402.951, 374.271, 52554.303 20/11/28,02:01:19,18,11,1, 11.9,1,1, 3.821, 10402.972, 374.253, 52554.316 20/11/28,02:01:19,19,11,1, 11.9,1,1, 3.821, 10402.932, 374.247, 52554.319 20/11/28,02:01:20,00,11,1, 11.8,1,1, 3.820, 10402.925, 374.247, 52554.319 20/11/28,02:01:20,01,11,1, 11.8,1,1, 3.820, 10402.954, 374.224, 52554.281 20/11/28,02:01:20,02,11,1, 11.8,1,1, 3.820, 10402.910, 374.228, 52554.282 20/11/28,02:01:20,03,11,1, 11.8,1,1, 3.820, 10402.933, 374.229, 52554.275 20/11/28,02:01:20,04,11,1, 11.8,1,1, 3.820, 10402.916, 374.185, 52554.269 20/11/28,02:01:20,05,11,1, 11.8,1,1, 3.820, 10402.892, 374.191, 52554.294 20/11/28,02:01:20,06,11,1, 11.8,1,1, 3.820, 10402.933, 374.210, 52554.300 20/11/28,02:01:20,07,11,1, 11.8,1,1, 3.820, 10402.921, 374.190, 52554.276 20/11/28,02:01:20,08,11,1, 11.8,1,1, 3.820, 10402.898, 374.191, 52554.279 20/11/28,02:01:20,09,11,1, 11.8,1,1, 3.820, 10402.920, 374.193, 52554.297 20/11/28,02:01:20,10,11,1, 11.8,1,1, 3.820, 10402.932, 374.193, 52554.284 20/11/28,02:01:20,11,11,1, 11.8,1,1, 3.820, 10402.925, 374.175, 52554.297 20/11/28,02:01:20,12,11,1, 11.8,1,1, 3.820, 10402.939, 374.171, 52554.354 20/11/28,02:01:20,13,11,1, 11.8,1,1, 3.820, 10402.927, 374.173, 52554.367 20/11/28,02:01:20,14,11,1, 11.8,1,1, 3.820, 10402.921, 374.177, 52554.312 20/11/28,02:01:20,15,11,1, 11.8,1,1, 3.820, 10402.938, 374.180, 52554.366 20/11/28,02:01:20,16,11,1, 11.8,1,1, 3.820, 10402.943, 374.187, 52554.363 20/11/28,02:01:20,17,11,1, 11.8,1,1, 3.820, 10402.968, 374.179, 52554.345 20/11/28,02:01:20,18,11,1, 11.8,1,1, 3.820, 10402.952, 374.189, 52554.348 20/11/28,02:01:20,19,11,1, 11.8,1,1, 3.820, 10402.984, 374.203, 52554.368 20/11/28,02:01:21,00,11,1, 11.9,1,1, 3.821, 10402.983, 374.203, 52554.368 20/11/28,02:01:21,01,11,1, 11.9,1,1, 3.821, 10403.016, 374.201, 52554.408 20/11/28,02:01:21,02,11,1, 11.9,1,1, 3.821, 10403.023, 374.197, 52554.408 20/11/28,02:01:21,03,11,1, 11.9,1,1, 3.821, 10403.027, 374.234, 52554.420 20/11/28,02:01:21,04,11,1, 11.9,1,1, 3.821, 10403.061, 374.226, 52554.464 20/11/28,02:01:21,05,11,1, 11.9,1,1, 3.821, 10403.094, 374.230, 52554.453 20/11/28,02:01:21,06,11,1, 11.9,1,1, 3.821, 10403.098, 374.204, 52554.446 20/11/28,02:01:21,07,11,1, 11.9,1,1, 3.821, 10403.099, 374.227, 52554.439 20/11/28,02:01:21,08,11,1, 11.9,1,1, 3.821, 10403.150, 374.213, 52554.464 20/11/28,02:01:21,09,11,1, 11.9,1,1, 3.821, 10403.189, 374.237, 52554.493 20/11/28,02:01:21,10,11,1, 11.9,1,1, 3.821, 10403.183, 374.236, 52554.481 20/11/28,02:01:21,11,11,1, 11.9,1,1, 3.821, 10403.222, 374.259, 52554.509 20/11/28,02:01:21,12,11,1, 11.9,1,1, 3.821, 10403.197, 374.272, 52554.536 20/11/28,02:01:21,13,11,1, 11.9,1,1, 3.821, 10403.248, 374.262, 52554.486 20/11/28,02:01:21,14,11,1, 11.9,1,1, 3.821, 10403.274, 374.260, 52554.506 20/11/28,02:01:21,15,11,1, 11.9,1,1, 3.821, 10403.290, 374.273, 52554.516 20/11/28,02:01:21,16,11,1, 11.9,1,1, 3.821, 10403.318, 374.249, 52554.524 20/11/28,02:01:21,17,11,1, 11.9,1,1, 3.821, 10403.347, 374.272, 52554.533 20/11/28,02:01:21,18,11,1, 11.9,1,1, 3.821, 10403.341, 374.275, 52554.562 20/11/28,02:01:21,19,11,1, 11.9,1,1, 3.821, 10403.354, 374.292, 52554.574 20/11/28,02:01:22,00,12,1, 11.9,1,1, 3.823, 10403.351, 374.292, 52554.574 20/11/28,02:01:22,01,12,1, 11.9,1,1, 3.823, 10403.427, 374.313, 52554.573 20/11/28,02:01:22,02,12,1, 11.9,1,1, 3.823, 10403.444, 374.301, 52554.567 20/11/28,02:01:22,03,12,1, 11.9,1,1, 3.823, 10403.487, 374.308, 52554.582 20/11/28,02:01:22,04,12,1, 11.9,1,1, 3.823, 10403.518, 374.291, 52554.579 20/11/28,02:01:22,05,12,1, 11.9,1,1, 3.823, 10403.523, 374.320, 52554.626 20/11/28,02:01:22,06,12,1, 11.9,1,1, 3.823, 10403.562, 374.310, 52554.585 20/11/28,02:01:22,07,12,1, 11.9,1,1, 3.823, 10403.599, 374.337, 52554.606 20/11/28,02:01:22,08,12,1, 11.9,1,1, 3.823, 10403.600, 374.319, 52554.610 20/11/28,02:01:22,09,12,1, 11.9,1,1, 3.823, 10403.627, 374.315, 52554.568 20/11/28,02:01:22,10,12,1, 11.9,1,1, 3.823, 10403.672, 374.322, 52554.574 20/11/28,02:01:22,11,12,1, 11.9,1,1, 3.823, 10403.707, 374.320, 52554.595 20/11/28,02:01:22,12,12,1, 11.9,1,1, 3.823, 10403.731, 374.302, 52554.622 20/11/28,02:01:22,13,12,1, 11.9,1,1, 3.823, 10403.760, 374.301, 52554.623 20/11/28,02:01:22,14,12,1, 11.9,1,1, 3.823, 10403.760, 374.315, 52554.635 20/11/28,02:01:22,15,12,1, 11.9,1,1, 3.823, 10403.793, 374.301, 52554.604 20/11/28,02:01:22,16,12,1, 11.9,1,1, 3.823, 10403.835, 374.309, 52554.613 20/11/28,02:01:22,17,12,1, 11.9,1,1, 3.823, 10403.851, 374.312, 52554.613 20/11/28,02:01:22,18,12,1, 11.9,1,1, 3.823, 10403.864, 374.325, 52554.616 20/11/28,02:01:22,19,12,1, 11.9,1,1, 3.823, 10403.887, 374.309, 52554.619 20/11/28,02:01:23,00,12,1, 11.9,1,1, 3.821, 10403.885, 374.309, 52554.619 20/11/28,02:01:23,01,12,1, 11.9,1,1, 3.821, 10403.924, 374.317, 52554.597 20/11/28,02:01:23,02,12,1, 11.9,1,1, 3.821, 10403.969, 374.305, 52554.628 20/11/28,02:01:23,03,12,1, 11.9,1,1, 3.821, 10403.993, 374.307, 52554.668 20/11/28,02:01:23,04,12,1, 11.9,1,1, 3.821, 10404.033, 374.288, 52554.602 20/11/28,02:01:23,05,12,1, 11.9,1,1, 3.821, 10403.997, 374.292, 52554.629 20/11/28,02:01:23,06,12,1, 11.9,1,1, 3.821, 10404.047, 374.284, 52554.595 20/11/28,02:01:23,07,12,1, 11.9,1,1, 3.821, 10404.059, 374.294, 52554.604 20/11/28,02:01:23,08,12,1, 11.9,1,1, 3.821, 10404.043, 374.284, 52554.588 20/11/28,02:01:23,09,12,1, 11.9,1,1, 3.821, 10404.052, 374.307, 52554.691 20/11/28,02:01:23,10,12,1, 11.9,1,1, 3.821, 10404.096, 374.247, 52554.418 20/11/28,02:01:23,11,12,1, 11.9,1,1, 3.821, 10404.059, 374.298, 52554.811 20/11/28,02:01:23,12,12,1, 11.9,1,1, 3.821, 10404.122, 374.291, 52554.733 20/11/28,02:01:23,13,12,1, 11.9,1,1, 3.821, 10404.159, 374.239, 52554.648 20/11/28,02:01:23,14,12,1, 11.9,1,1, 3.821, 10404.168, 374.266, 52554.612 20/11/28,02:01:23,15,12,1, 11.9,1,1, 3.821, 10404.171, 374.228, 52554.624 20/11/28,02:01:23,16,12,1, 11.9,1,1, 3.821, 10404.215, 374.221, 52554.595 20/11/28,02:01:23,17,12,1, 11.9,1,1, 3.821, 10404.195, 374.245, 52554.591 20/11/28,02:01:23,18,12,1, 11.9,1,1, 3.821, 10404.237, 374.219, 52554.576 20/11/28,02:01:23,19,12,1, 11.9,1,1, 3.821, 10404.228, 374.231, 52554.575 20/11/28,02:01:24,00,12,1, 11.9,1,1, 3.819, 10404.227, 374.231, 52554.575 20/11/28,02:01:24,01,12,1, 11.9,1,1, 3.819, 10404.278, 374.203, 52554.577 20/11/28,02:01:24,02,12,1, 11.9,1,1, 3.819, 10404.283, 374.193, 52554.610 20/11/28,02:01:24,03,12,1, 11.9,1,1, 3.819, 10404.261, 374.180, 52554.574 20/11/28,02:01:24,04,12,1, 11.9,1,1, 3.819, 10404.284, 374.168, 52554.574 20/11/28,02:01:24,05,12,1, 11.9,1,1, 3.819, 10404.302, 374.158, 52554.596 20/11/28,02:01:24,06,12,1, 11.9,1,1, 3.819, 10404.288, 374.149, 52554.592 20/11/28,02:01:24,07,12,1, 11.9,1,1, 3.819, 10404.282, 374.114, 52554.576 20/11/28,02:01:24,08,12,1, 11.9,1,1, 3.819, 10404.310, 374.124, 52554.597 20/11/28,02:01:24,09,12,1, 11.9,1,1, 3.819, 10404.315, 374.107, 52554.592 20/11/28,02:01:24,10,12,1, 11.9,1,1, 3.819, 10404.308, 374.098, 52554.563 20/11/28,02:01:24,11,12,1, 11.9,1,1, 3.819, 10404.288, 374.107, 52554.617 20/11/28,02:01:24,12,12,1, 11.9,1,1, 3.819, 10404.298, 374.101, 52554.591 20/11/28,02:01:24,13,12,1, 11.9,1,1, 3.819, 10404.286, 374.070, 52554.566 20/11/28,02:01:24,14,12,1, 11.9,1,1, 3.819, 10404.285, 374.089, 52554.636 20/11/28,02:01:24,15,12,1, 11.9,1,1, 3.819, 10404.310, 374.083, 52554.576 20/11/28,02:01:24,16,12,1, 11.9,1,1, 3.819, 10404.296, 374.055, 52554.617 20/11/28,02:01:24,17,12,1, 11.9,1,1, 3.819, 10404.339, 374.054, 52554.674 20/11/28,02:01:24,18,12,1, 11.9,1,1, 3.819, 10404.257, 374.041, 52554.669 20/11/28,02:01:24,19,12,1, 11.9,1,1, 3.819, 10404.290, 374.016, 52554.646 20/11/28,02:01:25,00,12,1, 11.9,1,1, 3.822, 10404.285, 374.016, 52554.646 20/11/28,02:01:25,01,12,1, 11.9,1,1, 3.822, 10404.271, 374.015, 52554.611 20/11/28,02:01:25,02,12,1, 11.9,1,1, 3.822, 10404.271, 374.008, 52554.661 20/11/28,02:01:25,03,12,1, 11.9,1,1, 3.822, 10404.260, 373.991, 52554.618 20/11/28,02:01:25,04,12,1, 11.9,1,1, 3.822, 10404.258, 373.978, 52554.604 20/11/28,02:01:25,05,12,1, 11.9,1,1, 3.822, 10404.270, 373.988, 52554.653 20/11/28,02:01:25,06,12,1, 11.9,1,1, 3.822, 10404.235, 373.967, 52554.662 20/11/28,02:01:25,07,12,1, 11.9,1,1, 3.822, 10404.221, 373.955, 52554.651 20/11/28,02:01:25,08,12,1, 11.9,1,1, 3.822, 10404.193, 373.927, 52554.637 20/11/28,02:01:25,09,12,1, 11.9,1,1, 3.822, 10404.207, 373.930, 52554.661 20/11/28,02:01:25,10,12,1, 11.9,1,1, 3.822, 10404.185, 373.934, 52554.668 20/11/28,02:01:25,11,12,1, 11.9,1,1, 3.822, 10404.208, 373.905, 52554.685 20/11/28,02:01:25,12,12,1, 11.9,1,1, 3.822, 10404.167, 373.915, 52554.685 20/11/28,02:01:25,13,12,1, 11.9,1,1, 3.822, 10404.182, 373.885, 52554.621 20/11/28,02:01:25,14,12,1, 11.9,1,1, 3.822, 10404.150, 373.909, 52554.707 20/11/28,02:01:25,15,12,1, 11.9,1,1, 3.822, 10404.154, 373.874, 52554.692 20/11/28,02:01:25,16,12,1, 11.9,1,1, 3.822, 10404.140, 373.863, 52554.745 20/11/28,02:01:25,17,12,1, 11.9,1,1, 3.822, 10404.130, 373.892, 52554.726 20/11/28,02:01:25,18,12,1, 11.9,1,1, 3.822, 10404.074, 373.848, 52554.717 20/11/28,02:01:25,19,12,1, 11.9,1,1, 3.822, 10404.100, 373.838, 52554.747 20/11/28,02:01:26,00,12,1, 11.9,1,1, 3.820, 10404.093, 373.838, 52554.747 20/11/28,02:01:26,01,12,1, 11.9,1,1, 3.820, 10404.082, 373.819, 52554.772 20/11/28,02:01:26,02,12,1, 11.9,1,1, 3.820, 10404.057, 373.815, 52554.751 20/11/28,02:01:26,03,12,1, 11.9,1,1, 3.820, 10404.074, 373.792, 52554.762 20/11/28,02:01:26,04,12,1, 11.9,1,1, 3.820, 10404.040, 373.812, 52554.771 20/11/28,02:01:26,05,12,1, 11.9,1,1, 3.820, 10404.028, 373.789, 52554.829 20/11/28,02:01:26,06,12,1, 11.9,1,1, 3.820, 10404.020, 373.772, 52554.807 20/11/28,02:01:26,07,12,1, 11.9,1,1, 3.820, 10404.005, 373.753, 52554.808 20/11/28,02:01:26,08,12,1, 11.9,1,1, 3.820, 10403.994, 373.741, 52554.838 20/11/28,02:01:26,09,12,1, 11.9,1,1, 3.820, 10403.978, 373.745, 52554.824 20/11/28,02:01:26,10,12,1, 11.9,1,1, 3.820, 10404.001, 373.729, 52554.865 20/11/28,02:01:26,11,12,1, 11.9,1,1, 3.820, 10403.991, 373.731, 52554.875 20/11/28,02:01:26,12,12,1, 11.9,1,1, 3.820, 10403.985, 373.729, 52554.881 20/11/28,02:01:26,13,12,1, 11.9,1,1, 3.820, 10403.925, 373.696, 52554.726 20/11/28,02:01:26,14,12,1, 11.9,1,1, 3.820, 10403.939, 373.700, 52554.875 20/11/28,02:01:26,15,12,1, 11.9,1,1, 3.820, 10403.984, 373.709, 52554.974 20/11/28,02:01:26,16,12,1, 11.9,1,1, 3.820, 10403.988, 373.696, 52554.979 20/11/28,02:01:26,17,12,1, 11.9,1,1, 3.820, 10403.979, 373.699, 52554.985 20/11/28,02:01:26,18,12,1, 11.9,1,1, 3.820, 10403.950, 373.708, 52555.009 20/11/28,02:01:26,19,12,1, 11.9,1,1, 3.820, 10403.966, 373.711, 52555.002 20/11/28,02:01:27,00,12,1, 11.9,1,1, 3.822, 10403.960, 373.711, 52555.002 20/11/28,02:01:27,01,12,1, 11.9,1,1, 3.822, 10403.932, 373.702, 52555.022 20/11/28,02:01:27,02,12,1, 11.9,1,1, 3.822, 10403.945, 373.696, 52555.015 20/11/28,02:01:27,03,12,1, 11.9,1,1, 3.822, 10403.943, 373.673, 52555.061 20/11/28,02:01:27,04,12,1, 11.9,1,1, 3.822, 10403.943, 373.686, 52555.057 20/11/28,02:01:27,05,12,1, 11.9,1,1, 3.822, 10403.949, 373.676, 52555.075 20/11/28,02:01:27,06,12,1, 11.9,1,1, 3.822, 10403.965, 373.683, 52555.142 20/11/28,02:01:27,07,12,1, 11.9,1,1, 3.822, 10403.952, 373.664, 52555.136 20/11/28,02:01:27,08,12,1, 11.9,1,1, 3.822, 10403.969, 373.675, 52555.128 20/11/28,02:01:27,09,12,1, 11.9,1,1, 3.822, 10403.966, 373.678, 52555.155 20/11/28,02:01:27,10,12,1, 11.9,1,1, 3.822, 10403.957, 373.717, 52555.184 20/11/28,02:01:27,11,12,1, 11.9,1,1, 3.822, 10403.989, 373.678, 52555.205 20/11/28,02:01:27,12,12,1, 11.9,1,1, 3.822, 10403.981, 373.690, 52555.228 20/11/28,02:01:27,13,12,1, 11.9,1,1, 3.822, 10403.995, 373.681, 52555.178 20/11/28,02:01:27,14,12,1, 11.9,1,1, 3.822, 10404.022, 373.695, 52555.239 20/11/28,02:01:27,15,12,1, 11.9,1,1, 3.822, 10404.023, 373.674, 52555.268 20/11/28,02:01:27,16,12,1, 11.9,1,1, 3.822, 10404.044, 373.674, 52555.269 20/11/28,02:01:27,17,12,1, 11.9,1,1, 3.822, 10404.039, 373.680, 52555.297 20/11/28,02:01:27,18,12,1, 11.9,1,1, 3.822, 10404.048, 373.713, 52555.336 20/11/28,02:01:27,19,12,1, 11.9,1,1, 3.822, 10404.067, 373.695, 52555.339 20/11/28,02:01:28,00,12,1, 11.9,1,1, 3.820, 10404.060, 373.695, 52555.339 20/11/28,02:01:28,01,12,1, 11.9,1,1, 3.820, 10404.111, 373.681, 52555.367 20/11/28,02:01:28,02,12,1, 11.9,1,1, 3.820, 10404.122, 373.695, 52555.380 20/11/28,02:01:28,03,12,1, 11.9,1,1, 3.820, 10404.111, 373.715, 52555.434 20/11/28,02:01:28,04,12,1, 11.9,1,1, 3.820, 10404.148, 373.688, 52555.419 20/11/28,02:01:28,05,12,1, 11.9,1,1, 3.820, 10404.145, 373.692, 52555.461 20/11/28,02:01:28,06,12,1, 11.9,1,1, 3.820, 10404.183, 373.664, 52555.409 20/11/28,02:01:28,07,12,1, 11.9,1,1, 3.820, 10404.199, 373.677, 52555.464 20/11/28,02:01:28,08,12,1, 11.9,1,1, 3.820, 10404.215, 373.653, 52555.435 20/11/28,02:01:28,09,12,1, 11.9,1,1, 3.820, 10404.255, 373.666, 52555.454 20/11/28,02:01:28,10,12,1, 11.9,1,1, 3.820, 10404.288, 373.692, 52555.510 20/11/28,02:01:28,11,12,1, 11.9,1,1, 3.820, 10404.250, 373.655, 52555.570 20/11/28,02:01:28,12,12,1, 11.9,1,1, 3.820, 10404.300, 373.682, 52555.532 20/11/28,02:01:28,13,12,1, 11.9,1,1, 3.820, 10404.317, 373.686, 52555.536 20/11/28,02:01:28,14,12,1, 11.9,1,1, 3.820, 10404.371, 373.675, 52555.557 20/11/28,02:01:28,15,12,1, 11.9,1,1, 3.820, 10404.386, 373.686, 52555.541 20/11/28,02:01:28,16,12,1, 11.9,1,1, 3.820, 10404.422, 373.677, 52555.596 20/11/28,02:01:28,17,12,1, 11.9,1,1, 3.820, 10404.448, 373.687, 52555.592 20/11/28,02:01:28,18,12,1, 11.9,1,1, 3.820, 10404.460, 373.675, 52555.567 20/11/28,02:01:28,19,12,1, 11.9,1,1, 3.820, 10404.495, 373.680, 52555.599 20/11/28,02:01:29,00,12,1, 11.9,1,1, 3.821, 10404.494, 373.680, 52555.599 20/11/28,02:01:29,01,12,1, 11.9,1,1, 3.821, 10404.559, 373.669, 52555.615 20/11/28,02:01:29,02,12,1, 11.9,1,1, 3.821, 10404.587, 373.683, 52555.610 20/11/28,02:01:29,03,12,1, 11.9,1,1, 3.821, 10404.623, 373.679, 52555.670 20/11/28,02:01:29,04,12,1, 11.9,1,1, 3.821, 10404.651, 373.690, 52555.621 20/11/28,02:01:29,05,12,1, 11.9,1,1, 3.821, 10404.686, 373.681, 52555.622 20/11/28,02:01:29,06,12,1, 11.9,1,1, 3.821, 10404.730, 373.700, 52555.613 20/11/28,02:01:29,07,12,1, 11.9,1,1, 3.821, 10404.757, 373.691, 52555.613 20/11/28,02:01:29,08,12,1, 11.9,1,1, 3.821, 10404.792, 373.684, 52555.611 20/11/28,02:01:29,09,12,1, 11.9,1,1, 3.821, 10404.825, 373.670, 52555.606 20/11/28,02:01:29,10,12,1, 11.9,1,1, 3.821, 10404.872, 373.690, 52555.635 20/11/28,02:01:29,11,12,1, 11.9,1,1, 3.821, 10404.892, 373.673, 52555.646 20/11/28,02:01:29,12,12,1, 11.9,1,1, 3.821, 10404.951, 373.671, 52555.687 20/11/28,02:01:29,13,12,1, 11.9,1,1, 3.821, 10404.977, 373.683, 52555.636 20/11/28,02:01:29,14,12,1, 11.9,1,1, 3.821, 10405.018, 373.677, 52555.635 20/11/28,02:01:29,15,12,1, 11.9,1,1, 3.821, 10405.070, 373.679, 52555.640 20/11/28,02:01:29,16,12,1, 11.9,1,1, 3.821, 10405.076, 373.678, 52555.688 20/11/28,02:01:29,17,12,1, 11.9,1,1, 3.821, 10405.117, 373.686, 52555.650 20/11/28,02:01:29,18,12,1, 11.9,1,1, 3.821, 10405.166, 373.692, 52555.680 20/11/28,02:01:29,19,12,1, 11.9,1,1, 3.821, 10405.209, 373.685, 52555.663 20/11/28,02:01:30,00,12,1, 11.9,1,1, 3.826, 10405.203, 373.685, 52555.663 20/11/28,02:01:30,01,12,1, 11.9,1,1, 3.826, 10405.311, 373.670, 52555.664 20/11/28,02:01:30,02,12,1, 11.9,1,1, 3.826, 10405.359, 373.673, 52555.629 20/11/28,02:01:30,03,12,1, 11.9,1,1, 3.826, 10405.398, 373.657, 52555.653 20/11/28,02:01:30,04,12,1, 11.9,1,1, 3.826, 10405.422, 373.673, 52555.681 20/11/28,02:01:30,05,12,1, 11.9,1,1, 3.826, 10405.467, 373.653, 52555.645 20/11/28,02:01:30,06,12,1, 11.9,1,1, 3.826, 10405.511, 373.647, 52555.651 20/11/28,02:01:30,07,12,1, 11.9,1,1, 3.826, 10405.580, 373.643, 52555.616 20/11/28,02:01:30,08,12,1, 11.9,1,1, 3.826, 10405.619, 373.644, 52555.653 20/11/28,02:01:30,09,12,1, 11.9,1,1, 3.826, 10405.636, 373.609, 52555.610 20/11/28,02:01:30,10,12,1, 11.9,1,1, 3.826, 10405.704, 373.588, 52555.642 20/11/28,02:01:30,11,12,1, 11.9,1,1, 3.826, 10405.714, 373.601, 52555.617 20/11/28,02:01:30,12,12,1, 11.9,1,1, 3.826, 10405.772, 373.587, 52555.606 20/11/28,02:01:30,13,12,1, 11.9,1,1, 3.826, 10405.811, 373.568, 52555.607 20/11/28,02:01:30,14,12,1, 11.9,1,1, 3.826, 10405.887, 373.566, 52555.564 20/11/28,02:01:30,15,12,1, 11.9,1,1, 3.826, 10405.940, 373.572, 52555.572 20/11/28,02:01:30,16,12,1, 11.9,1,1, 3.826, 10405.963, 373.535, 52555.600 20/11/28,02:01:30,17,12,1, 11.9,1,1, 3.826, 10405.997, 373.542, 52555.570 20/11/28,02:01:30,18,12,1, 11.9,1,1, 3.826, 10406.089, 373.482, 52555.302 20/11/28,02:01:30,19,12,1, 11.9,1,1, 3.826, 10406.095, 373.498, 52555.491 20/11/28,02:01:31,00,12,1, 11.8,1,1, 3.823, 10406.088, 373.498, 52555.491 20/11/28,02:01:31,01,12,1, 11.8,1,1, 3.823, 10406.180, 373.471, 52555.544 20/11/28,02:01:31,02,12,1, 11.8,1,1, 3.823, 10406.226, 373.426, 52555.557 20/11/28,02:01:31,03,12,1, 11.8,1,1, 3.823, 10406.273, 373.409, 52555.580 20/11/28,02:01:31,04,12,1, 11.8,1,1, 3.823, 10406.307, 373.407, 52555.581 20/11/28,02:01:31,05,12,1, 11.8,1,1, 3.823, 10406.355, 373.393, 52555.560 20/11/28,02:01:31,06,12,1, 11.8,1,1, 3.823, 10406.406, 373.383, 52555.579 20/11/28,02:01:31,07,12,1, 11.8,1,1, 3.823, 10406.432, 373.357, 52555.547 20/11/28,02:01:31,08,12,1, 11.8,1,1, 3.823, 10406.459, 373.328, 52555.510 20/11/28,02:01:31,09,12,1, 11.8,1,1, 3.823, 10406.509, 373.308, 52555.525 20/11/28,02:01:31,10,12,1, 11.8,1,1, 3.823, 10406.537, 373.286, 52555.531 20/11/28,02:01:31,11,12,1, 11.8,1,1, 3.823, 10406.577, 373.252, 52555.479 20/11/28,02:01:31,12,12,1, 11.8,1,1, 3.823, 10406.614, 373.234, 52555.516 20/11/28,02:01:31,13,12,1, 11.8,1,1, 3.823, 10406.640, 373.225, 52555.486 20/11/28,02:01:31,14,12,1, 11.8,1,1, 3.823, 10406.688, 373.163, 52555.482 20/11/28,02:01:31,15,12,1, 11.8,1,1, 3.823, 10406.736, 373.154, 52555.421 20/11/28,02:01:31,16,12,1, 11.8,1,1, 3.823, 10406.773, 373.111, 52555.466 20/11/28,02:01:31,17,12,1, 11.8,1,1, 3.823, 10406.817, 373.099, 52555.442 20/11/28,02:01:31,18,12,1, 11.8,1,1, 3.823, 10406.840, 373.054, 52555.426 20/11/28,02:01:31,19,12,1, 11.8,1,1, 3.823, 10406.890, 373.019, 52555.410 20/11/28,02:01:32,00,12,1, 11.8,1,1, 3.821, 10406.889, 373.019, 52555.410 20/11/28,02:01:32,01,12,1, 11.8,1,1, 3.821, 10406.965, 372.979, 52555.394 20/11/28,02:01:32,02,12,1, 11.8,1,1, 3.821, 10406.984, 372.920, 52555.357 20/11/28,02:01:32,03,12,1, 11.8,1,1, 3.821, 10407.007, 372.922, 52555.369 20/11/28,02:01:32,04,12,1, 11.8,1,1, 3.821, 10407.068, 372.856, 52555.417 20/11/28,02:01:32,05,12,1, 11.8,1,1, 3.821, 10407.075, 372.832, 52555.361 20/11/28,02:01:32,06,12,1, 11.8,1,1, 3.821, 10407.121, 372.792, 52555.346 20/11/28,02:01:32,07,12,1, 11.8,1,1, 3.821, 10407.156, 372.751, 52555.290 20/11/28,02:01:32,08,12,1, 11.8,1,1, 3.821, 10407.180, 372.705, 52555.323 20/11/28,02:01:32,09,12,1, 11.8,1,1, 3.821, 10407.211, 372.674, 52555.315 20/11/28,02:01:32,10,12,1, 11.8,1,1, 3.821, 10407.254, 372.653, 52555.331 20/11/28,02:01:32,11,12,1, 11.8,1,1, 3.821, 10407.264, 372.592, 52555.326 20/11/28,02:01:32,12,12,1, 11.8,1,1, 3.821, 10407.285, 372.580, 52555.297 20/11/28,02:01:32,13,12,1, 11.8,1,1, 3.821, 10407.344, 372.524, 52555.286 20/11/28,02:01:32,14,12,1, 11.8,1,1, 3.821, 10407.347, 372.488, 52555.311 20/11/28,02:01:32,15,12,1, 11.8,1,1, 3.821, 10407.397, 372.439, 52555.276 20/11/28,02:01:32,16,12,1, 11.8,1,1, 3.821, 10407.399, 372.392, 52555.239 20/11/28,02:01:32,17,12,1, 11.8,1,1, 3.821, 10407.453, 372.371, 52555.218 20/11/28,02:01:32,18,12,1, 11.8,1,1, 3.821, 10407.486, 372.324, 52555.236 20/11/28,02:01:32,19,12,1, 11.8,1,1, 3.821, 10407.520, 372.277, 52555.202 20/11/28,02:01:33,00,12,1, 11.9,1,1, 3.822, 10407.515, 372.277, 52555.202 20/11/28,02:01:33,01,12,1, 11.9,1,1, 3.822, 10407.568, 372.196, 52555.212 20/11/28,02:01:33,02,12,1, 11.9,1,1, 3.822, 10407.610, 372.128, 52555.168 20/11/28,02:01:33,03,12,1, 11.9,1,1, 3.822, 10407.600, 372.085, 52555.195 20/11/28,02:01:33,04,12,1, 11.9,1,1, 3.822, 10407.652, 372.097, 52555.168 20/11/28,02:01:33,05,12,1, 11.9,1,1, 3.822, 10407.678, 372.036, 52555.156 20/11/28,02:01:33,06,12,1, 11.9,1,1, 3.822, 10407.710, 371.999, 52555.173 20/11/28,02:01:33,07,12,1, 11.9,1,1, 3.822, 10407.738, 371.953, 52555.175 20/11/28,02:01:33,08,12,1, 11.9,1,1, 3.822, 10407.731, 371.902, 52555.150 20/11/28,02:01:33,09,12,1, 11.9,1,1, 3.822, 10407.766, 371.852, 52555.130 20/11/28,02:01:33,10,12,1, 11.9,1,1, 3.822, 10407.809, 371.788, 52555.146 20/11/28,02:01:33,11,12,1, 11.9,1,1, 3.822, 10407.840, 371.764, 52555.145 20/11/28,02:01:33,12,12,1, 11.9,1,1, 3.822, 10407.863, 371.710, 52555.091 20/11/28,02:01:33,13,12,1, 11.9,1,1, 3.822, 10407.896, 371.678, 52555.141 20/11/28,02:01:33,14,12,1, 11.9,1,1, 3.822, 10407.922, 371.643, 52555.082 20/11/28,02:01:33,15,12,1, 11.9,1,1, 3.822, 10407.943, 371.628, 52555.100 20/11/28,02:01:33,16,12,1, 11.9,1,1, 3.822, 10407.948, 371.576, 52555.076 20/11/28,02:01:33,17,12,1, 11.9,1,1, 3.822, 10407.978, 371.556, 52555.256 20/11/28,02:01:33,18,12,1, 11.9,1,1, 3.822, 10408.021, 371.488, 52555.056 20/11/28,02:01:33,19,12,1, 11.9,1,1, 3.822, 10408.040, 371.454, 52555.035 20/11/28,02:01:34,00,12,1, 11.9,1,1, 3.824, 10408.032, 371.454, 52555.035 20/11/28,02:01:34,01,12,1, 11.9,1,1, 3.824, 10408.082, 371.396, 52555.102 20/11/28,02:01:34,02,12,1, 11.9,1,1, 3.824, 10408.099, 371.319, 52555.095 20/11/28,02:01:34,03,12,1, 11.9,1,1, 3.824, 10408.114, 371.316, 52555.107 20/11/28,02:01:34,04,12,1, 11.9,1,1, 3.824, 10408.121, 371.260, 52555.066 20/11/28,02:01:34,05,12,1, 11.9,1,1, 3.824, 10408.165, 371.234, 52555.075 20/11/28,02:01:34,06,12,1, 11.9,1,1, 3.824, 10408.184, 371.200, 52555.085 20/11/28,02:01:34,07,12,1, 11.9,1,1, 3.824, 10408.204, 371.162, 52555.070 20/11/28,02:01:34,08,12,1, 11.9,1,1, 3.824, 10408.230, 371.148, 52555.063 20/11/28,02:01:34,09,12,1, 11.9,1,1, 3.824, 10408.228, 371.087, 52555.046 20/11/28,02:01:34,10,12,1, 11.9,1,1, 3.824, 10408.232, 371.048, 52555.060 20/11/28,02:01:34,11,12,1, 11.9,1,1, 3.824, 10408.266, 371.051, 52555.041 20/11/28,02:01:34,12,12,1, 11.9,1,1, 3.824, 10408.294, 370.985, 52555.058 20/11/28,02:01:34,13,12,1, 11.9,1,1, 3.824, 10408.329, 370.943, 52555.033 20/11/28,02:01:34,14,12,1, 11.9,1,1, 3.824, 10408.365, 370.923, 52555.050 20/11/28,02:01:34,15,12,1, 11.9,1,1, 3.824, 10408.381, 370.887, 52555.040 20/11/28,02:01:34,16,12,1, 11.9,1,1, 3.824, 10408.370, 370.877, 52555.060 20/11/28,02:01:34,17,12,1, 11.9,1,1, 3.824, 10408.409, 370.809, 52555.025 20/11/28,02:01:34,18,12,1, 11.9,1,1, 3.824, 10408.417, 370.781, 52554.999 20/11/28,02:01:34,19,12,1, 11.9,1,1, 3.824, 10408.429, 370.737, 52555.004 20/11/28,02:01:35,00,12,1, 11.9,1,1, 3.823, 10408.424, 370.737, 52555.004 20/11/28,02:01:35,01,12,1, 11.9,1,1, 3.823, 10408.499, 370.694, 52554.996 20/11/28,02:01:35,02,12,1, 11.9,1,1, 3.823, 10408.502, 370.648, 52554.990 20/11/28,02:01:35,03,12,1, 11.9,1,1, 3.823, 10408.517, 370.594, 52554.971 20/11/28,02:01:35,04,12,1, 11.9,1,1, 3.823, 10408.545, 370.575, 52555.014 20/11/28,02:01:35,05,12,1, 11.9,1,1, 3.823, 10408.576, 370.557, 52555.002 20/11/28,02:01:35,06,12,1, 11.9,1,1, 3.823, 10408.597, 370.476, 52554.964 20/11/28,02:01:35,07,12,1, 11.9,1,1, 3.823, 10408.608, 370.466, 52554.961 20/11/28,02:01:35,08,12,1, 11.9,1,1, 3.823, 10408.626, 370.449, 52554.969 20/11/28,02:01:35,09,12,1, 11.9,1,1, 3.823, 10408.676, 370.394, 52554.976 20/11/28,02:01:35,10,12,1, 11.9,1,1, 3.823, 10408.666, 370.365, 52554.955 20/11/28,02:01:35,11,12,1, 11.9,1,1, 3.823, 10408.701, 370.360, 52554.977 20/11/28,02:01:35,12,12,1, 11.9,1,1, 3.823, 10408.698, 370.295, 52554.920 20/11/28,02:01:35,13,12,1, 11.9,1,1, 3.823, 10408.713, 370.271, 52554.930 20/11/28,02:01:35,14,12,1, 11.9,1,1, 3.823, 10408.741, 370.252, 52554.955 20/11/28,02:01:35,15,12,1, 11.9,1,1, 3.823, 10408.769, 370.211, 52554.968 20/11/28,02:01:35,16,12,1, 11.9,1,1, 3.823, 10408.783, 370.164, 52554.924 20/11/28,02:01:35,17,12,1, 11.9,1,1, 3.823, 10408.815, 370.126, 52554.907 20/11/28,02:01:35,18,12,1, 11.9,1,1, 3.823, 10408.822, 370.086, 52554.943 20/11/28,02:01:35,19,12,1, 11.9,1,1, 3.823, 10408.832, 370.041, 52554.878 20/11/28,02:01:36,00,12,1, 11.8,1,1, 3.821, 10408.825, 370.041, 52554.878 20/11/28,02:01:36,01,12,1, 11.8,1,1, 3.821, 10408.876, 370.004, 52554.936 20/11/28,02:01:36,02,12,1, 11.8,1,1, 3.821, 10408.866, 369.958, 52554.905 20/11/28,02:01:36,03,12,1, 11.8,1,1, 3.821, 10408.890, 369.931, 52554.876 20/11/28,02:01:36,04,12,1, 11.8,1,1, 3.821, 10408.942, 369.910, 52554.931 20/11/28,02:01:36,05,12,1, 11.8,1,1, 3.821, 10408.922, 369.853, 52554.867 20/11/28,02:01:36,06,12,1, 11.8,1,1, 3.821, 10408.940, 369.835, 52554.902 20/11/28,02:01:36,07,12,1, 11.8,1,1, 3.821, 10408.987, 369.797, 52554.882 20/11/28,02:01:36,08,12,1, 11.8,1,1, 3.821, 10408.992, 369.770, 52554.887 20/11/28,02:01:36,09,12,1, 11.8,1,1, 3.821, 10409.011, 369.739, 52554.903 20/11/28,02:01:36,10,12,1, 11.8,1,1, 3.821, 10409.027, 369.706, 52554.857 20/11/28,02:01:36,11,12,1, 11.8,1,1, 3.821, 10409.056, 369.685, 52554.889 20/11/28,02:01:36,12,12,1, 11.8,1,1, 3.821, 10409.084, 369.630, 52554.856 20/11/28,02:01:36,13,12,1, 11.8,1,1, 3.821, 10409.093, 369.631, 52554.878 20/11/28,02:01:36,14,12,1, 11.8,1,1, 3.821, 10409.080, 369.565, 52554.868 20/11/28,02:01:36,15,12,1, 11.8,1,1, 3.821, 10409.128, 369.558, 52554.849 20/11/28,02:01:36,16,12,1, 11.8,1,1, 3.821, 10409.125, 369.529, 52554.858 20/11/28,02:01:36,17,12,1, 11.8,1,1, 3.821, 10409.141, 369.523, 52554.842 20/11/28,02:01:36,18,12,1, 11.8,1,1, 3.821, 10409.184, 369.492, 52554.867 20/11/28,02:01:36,19,12,1, 11.8,1,1, 3.821, 10409.188, 369.464, 52554.793 20/11/28,02:01:37,00,12,1, 11.9,1,1, 3.821, 10409.184, 369.464, 52554.793 20/11/28,02:01:37,01,12,1, 11.9,1,1, 3.821, 10409.197, 369.407, 52554.830 20/11/28,02:01:37,02,12,1, 11.9,1,1, 3.821, 10409.257, 369.349, 52554.829 20/11/28,02:01:37,03,12,1, 11.9,1,1, 3.821, 10409.254, 369.367, 52554.834 20/11/28,02:01:37,04,12,1, 11.9,1,1, 3.821, 10409.254, 369.332, 52554.821 20/11/28,02:01:37,05,12,1, 11.9,1,1, 3.821, 10409.284, 369.317, 52554.859 20/11/28,02:01:37,06,12,1, 11.9,1,1, 3.821, 10409.303, 369.311, 52554.869 20/11/28,02:01:37,07,12,1, 11.9,1,1, 3.821, 10409.296, 369.295, 52554.855 20/11/28,02:01:37,08,12,1, 11.9,1,1, 3.821, 10409.315, 369.245, 52554.847 20/11/28,02:01:37,09,12,1, 11.9,1,1, 3.821, 10409.335, 369.229, 52554.854 20/11/28,02:01:37,10,12,1, 11.9,1,1, 3.821, 10409.337, 369.199, 52554.831 20/11/28,02:01:37,11,12,1, 11.9,1,1, 3.821, 10409.368, 369.188, 52554.843 20/11/28,02:01:37,12,12,1, 11.9,1,1, 3.821, 10409.372, 369.181, 52554.864 20/11/28,02:01:37,13,12,1, 11.9,1,1, 3.821, 10409.407, 369.157, 52554.863 20/11/28,02:01:37,14,12,1, 11.9,1,1, 3.821, 10409.420, 369.096, 52554.824 20/11/28,02:01:37,15,12,1, 11.9,1,1, 3.821, 10409.427, 369.090, 52554.871 20/11/28,02:01:37,16,12,1, 11.9,1,1, 3.821, 10409.458, 369.072, 52554.851 20/11/28,02:01:37,17,12,1, 11.9,1,1, 3.821, 10409.472, 369.054, 52554.846 20/11/28,02:01:37,18,12,1, 11.9,1,1, 3.821, 10409.463, 369.055, 52554.891 20/11/28,02:01:37,19,12,1, 11.9,1,1, 3.821, 10409.492, 369.057, 52554.897 20/11/28,02:01:38,00,12,1, 11.9,1,1, 3.826, 10409.484, 369.057, 52554.897 20/11/28,02:01:38,01,12,1, 11.9,1,1, 3.826, 10409.509, 368.990, 52554.926 20/11/28,02:01:38,02,12,1, 11.9,1,1, 3.826, 10409.539, 368.966, 52554.950 20/11/28,02:01:38,03,12,1, 11.9,1,1, 3.826, 10409.559, 368.949, 52554.904 20/11/28,02:01:38,04,12,1, 11.9,1,1, 3.826, 10409.585, 368.942, 52554.873 20/11/28,02:01:38,05,12,1, 11.9,1,1, 3.826, 10409.639, 368.923, 52554.910 20/11/28,02:01:38,06,12,1, 11.9,1,1, 3.826, 10409.643, 368.881, 52554.926 20/11/28,02:01:38,07,12,1, 11.9,1,1, 3.826, 10409.679, 368.879, 52554.912 20/11/28,02:01:38,08,12,1, 11.9,1,1, 3.826, 10409.668, 368.883, 52554.924 20/11/28,02:01:38,09,12,1, 11.9,1,1, 3.826, 10409.691, 368.861, 52554.929 20/11/28,02:01:38,10,12,1, 11.9,1,1, 3.826, 10409.703, 368.813, 52554.922 20/11/28,02:01:38,11,12,1, 11.9,1,1, 3.826, 10409.728, 368.811, 52554.961 20/11/28,02:01:38,12,12,1, 11.9,1,1, 3.826, 10409.743, 368.780, 52554.977 20/11/28,02:01:38,13,12,1, 11.9,1,1, 3.826, 10409.742, 368.757, 52554.945 20/11/28,02:01:38,14,12,1, 11.9,1,1, 3.826, 10409.763, 368.760, 52554.985 20/11/28,02:01:38,15,12,1, 11.9,1,1, 3.826, 10409.759, 368.732, 52555.003 20/11/28,02:01:38,16,12,1, 11.9,1,1, 3.826, 10409.810, 368.723, 52555.015 20/11/28,02:01:38,17,12,1, 11.9,1,1, 3.826, 10409.819, 368.694, 52555.010 20/11/28,02:01:38,18,12,1, 11.9,1,1, 3.826, 10409.831, 368.690, 52555.020 20/11/28,02:01:38,19,12,1, 11.9,1,1, 3.826, 10409.850, 368.675, 52555.023 20/11/28,02:01:39,00,12,1, 11.9,1,1, 3.821, 10409.843, 368.675, 52555.023 20/11/28,02:01:39,01,12,1, 11.9,1,1, 3.821, 10409.887, 368.633, 52555.046 20/11/28,02:01:39,02,12,1, 11.9,1,1, 3.821, 10409.891, 368.622, 52555.086 20/11/28,02:01:39,03,12,1, 11.9,1,1, 3.821, 10409.916, 368.616, 52555.081 20/11/28,02:01:39,04,12,1, 11.9,1,1, 3.821, 10409.932, 368.573, 52555.068 20/11/28,02:01:39,05,12,1, 11.9,1,1, 3.821, 10409.944, 368.555, 52555.137 20/11/28,02:01:39,06,12,1, 11.9,1,1, 3.821, 10409.933, 368.542, 52555.113 20/11/28,02:01:39,07,12,1, 11.9,1,1, 3.821, 10409.991, 368.505, 52555.107 20/11/28,02:01:39,08,12,1, 11.9,1,1, 3.821, 10409.988, 368.499, 52555.133 20/11/28,02:01:39,09,12,1, 11.9,1,1, 3.821, 10409.990, 368.450, 52555.136 20/11/28,02:01:39,10,12,1, 11.9,1,1, 3.821, 10410.015, 368.432, 52555.169 20/11/28,02:01:39,11,12,1, 11.9,1,1, 3.821, 10410.043, 368.441, 52555.187 20/11/28,02:01:39,12,12,1, 11.9,1,1, 3.821, 10410.014, 368.411, 52555.187 20/11/28,02:01:39,13,12,1, 11.9,1,1, 3.821, 10410.058, 368.389, 52555.202 20/11/28,02:01:39,14,12,1, 11.9,1,1, 3.821, 10410.056, 368.340, 52555.190 20/11/28,02:01:39,15,12,1, 11.9,1,1, 3.821, 10410.083, 368.332, 52555.201 20/11/28,02:01:39,16,12,1, 11.9,1,1, 3.821, 10410.090, 368.310, 52555.229 20/11/28,02:01:39,17,12,1, 11.9,1,1, 3.821, 10410.115, 368.250, 52555.183 20/11/28,02:01:39,18,12,1, 11.9,1,1, 3.821, 10410.126, 368.237, 52555.240 20/11/28,02:01:39,19,12,1, 11.9,1,1, 3.821, 10410.181, 368.173, 52555.240 20/11/28,02:01:40,00,11,1, 11.7,1,1, 3.821, 10410.177, 368.173, 52555.240 20/11/28,02:01:40,01,11,1, 11.7,1,1, 3.821, 10410.217, 368.160, 52555.253 20/11/28,02:01:40,02,11,1, 11.7,1,1, 3.821, 10410.222, 368.122, 52555.264 20/11/28,02:01:40,03,11,1, 11.7,1,1, 3.821, 10410.248, 368.137, 52555.289 20/11/28,02:01:40,04,11,1, 11.7,1,1, 3.821, 10410.254, 368.128, 52555.311 20/11/28,02:01:40,05,11,1, 11.7,1,1, 3.821, 10410.290, 368.090, 52555.276 20/11/28,02:01:40,06,11,1, 11.7,1,1, 3.821, 10410.313, 368.064, 52555.283 20/11/28,02:01:40,07,11,1, 11.7,1,1, 3.821, 10410.327, 368.042, 52555.333 20/11/28,02:01:40,08,11,1, 11.7,1,1, 3.821, 10410.340, 368.031, 52555.311 20/11/28,02:01:40,09,11,1, 11.7,1,1, 3.821, 10410.386, 367.990, 52555.358 20/11/28,02:01:40,10,11,1, 11.7,1,1, 3.821, 10410.378, 367.944, 52555.350 20/11/28,02:01:40,11,11,1, 11.7,1,1, 3.821, 10410.406, 367.941, 52555.360 20/11/28,02:01:40,12,11,1, 11.7,1,1, 3.821, 10410.459, 367.915, 52555.426 20/11/28,02:01:40,13,11,1, 11.7,1,1, 3.821, 10410.487, 367.898, 52555.378 20/11/28,02:01:40,14,11,1, 11.7,1,1, 3.821, 10410.505, 367.876, 52555.380 20/11/28,02:01:40,15,11,1, 11.7,1,1, 3.821, 10410.541, 367.895, 52555.318 20/11/28,02:01:40,16,11,1, 11.7,1,1, 3.821, 10410.590, 367.823, 52555.390 20/11/28,02:01:40,17,11,1, 11.7,1,1, 3.821, 10410.583, 367.836, 52555.391 20/11/28,02:01:40,18,11,1, 11.7,1,1, 3.821, 10410.593, 367.798, 52555.380 20/11/28,02:01:40,19,11,1, 11.7,1,1, 3.821, 10410.665, 367.767, 52555.397 20/11/28,02:01:41,00,12,1, 11.9,1,1, 3.822, 10410.661, 367.767, 52555.397 20/11/28,02:01:41,01,12,1, 11.9,1,1, 3.822, 10410.717, 367.727, 52555.395 20/11/28,02:01:41,02,12,1, 11.9,1,1, 3.822, 10410.757, 367.715, 52555.452 20/11/28,02:01:41,03,12,1, 11.9,1,1, 3.822, 10410.769, 367.701, 52555.452 20/11/28,02:01:41,04,12,1, 11.9,1,1, 3.822, 10410.816, 367.683, 52555.480 20/11/28,02:01:41,05,12,1, 11.9,1,1, 3.822, 10410.868, 367.689, 52555.453 20/11/28,02:01:41,06,12,1, 11.9,1,1, 3.822, 10410.883, 367.673, 52555.503 20/11/28,02:01:41,07,12,1, 11.9,1,1, 3.822, 10410.951, 367.634, 52555.501 20/11/28,02:01:41,08,12,1, 11.9,1,1, 3.822, 10410.977, 367.622, 52555.497 20/11/28,02:01:41,09,12,1, 11.9,1,1, 3.822, 10411.017, 367.597, 52555.545 20/11/28,02:01:41,10,12,1, 11.9,1,1, 3.822, 10411.046, 367.585, 52555.522 20/11/28,02:01:41,11,12,1, 11.9,1,1, 3.822, 10411.074, 367.544, 52555.546 20/11/28,02:01:41,12,12,1, 11.9,1,1, 3.822, 10411.094, 367.542, 52555.566 20/11/28,02:01:41,13,12,1, 11.9,1,1, 3.822, 10411.158, 367.535, 52555.574 20/11/28,02:01:41,14,12,1, 11.9,1,1, 3.822, 10411.188, 367.510, 52555.591 20/11/28,02:01:41,15,12,1, 11.9,1,1, 3.822, 10411.225, 367.519, 52555.594 20/11/28,02:01:41,16,12,1, 11.9,1,1, 3.822, 10411.285, 367.485, 52555.594 20/11/28,02:01:41,17,12,1, 11.9,1,1, 3.822, 10411.333, 367.468, 52555.610 20/11/28,02:01:41,18,12,1, 11.9,1,1, 3.822, 10411.376, 367.487, 52555.645 20/11/28,02:01:41,19,12,1, 11.9,1,1, 3.822, 10411.405, 367.478, 52555.633 20/11/28,02:01:42,00,12,1, 11.9,1,1, 3.826, 10411.403, 367.478, 52555.633 20/11/28,02:01:42,01,12,1, 11.9,1,1, 3.826, 10411.470, 367.465, 52555.714 20/11/28,02:01:42,02,12,1, 11.9,1,1, 3.826, 10411.523, 367.442, 52555.701 20/11/28,02:01:42,03,12,1, 11.9,1,1, 3.826, 10411.558, 367.426, 52555.727 20/11/28,02:01:42,04,12,1, 11.9,1,1, 3.826, 10411.586, 367.441, 52555.691 20/11/28,02:01:42,05,12,1, 11.9,1,1, 3.826, 10411.664, 367.397, 52555.740 20/11/28,02:01:42,06,12,1, 11.9,1,1, 3.826, 10411.686, 367.404, 52555.735 20/11/28,02:01:42,07,12,1, 11.9,1,1, 3.826, 10411.735, 367.394, 52555.760 20/11/28,02:01:42,08,12,1, 11.9,1,1, 3.826, 10411.773, 367.382, 52555.764 20/11/28,02:01:42,09,12,1, 11.9,1,1, 3.826, 10411.812, 367.367, 52555.779 20/11/28,02:01:42,10,12,1, 11.9,1,1, 3.826, 10411.829, 367.378, 52555.807 20/11/28,02:01:42,11,12,1, 11.9,1,1, 3.826, 10411.886, 367.376, 52555.842 20/11/28,02:01:42,12,12,1, 11.9,1,1, 3.826, 10411.937, 367.350, 52555.857 20/11/28,02:01:42,13,12,1, 11.9,1,1, 3.826, 10411.968, 367.361, 52555.865 20/11/28,02:01:42,14,12,1, 11.9,1,1, 3.826, 10411.992, 367.373, 52555.884 20/11/28,02:01:42,15,12,1, 11.9,1,1, 3.826, 10412.047, 367.354, 52555.893 20/11/28,02:01:42,16,12,1, 11.9,1,1, 3.826, 10412.064, 367.329, 52555.893 20/11/28,02:01:42,17,12,1, 11.9,1,1, 3.826, 10412.082, 367.319, 52555.948 20/11/28,02:01:42,18,12,1, 11.9,1,1, 3.826, 10412.150, 367.345, 52555.967 20/11/28,02:01:42,19,12,1, 11.9,1,1, 3.826, 10412.173, 367.316, 52555.994 20/11/28,02:01:43,00,12,1, 11.9,1,1, 3.822, 10412.171, 367.316, 52555.994 20/11/28,02:01:43,01,12,1, 11.9,1,1, 3.822, 10412.207, 367.333, 52556.009 20/11/28,02:01:43,02,12,1, 11.9,1,1, 3.822, 10412.262, 367.308, 52556.063 20/11/28,02:01:43,03,12,1, 11.9,1,1, 3.822, 10412.275, 367.313, 52556.048 20/11/28,02:01:43,04,12,1, 11.9,1,1, 3.822, 10412.285, 367.307, 52556.035 20/11/28,02:01:43,05,12,1, 11.9,1,1, 3.822, 10412.300, 367.299, 52556.058 20/11/28,02:01:43,06,12,1, 11.9,1,1, 3.822, 10412.329, 367.286, 52556.117 20/11/28,02:01:43,07,12,1, 11.9,1,1, 3.822, 10412.389, 367.274, 52556.133 20/11/28,02:01:43,08,12,1, 11.9,1,1, 3.822, 10412.402, 367.292, 52556.146 20/11/28,02:01:43,09,12,1, 11.9,1,1, 3.822, 10412.406, 367.259, 52556.116 20/11/28,02:01:43,10,12,1, 11.9,1,1, 3.822, 10412.444, 367.287, 52556.140 20/11/28,02:01:43,11,12,1, 11.9,1,1, 3.822, 10412.474, 367.255, 52556.233 20/11/28,02:01:43,12,12,1, 11.9,1,1, 3.822, 10412.477, 367.281, 52556.260 20/11/28,02:01:43,13,12,1, 11.9,1,1, 3.822, 10412.507, 367.241, 52556.278 20/11/28,02:01:43,14,12,1, 11.9,1,1, 3.822, 10412.531, 367.248, 52556.280 20/11/28,02:01:43,15,12,1, 11.9,1,1, 3.822, 10412.564, 367.252, 52556.284 20/11/28,02:01:43,16,12,1, 11.9,1,1, 3.822, 10412.586, 367.229, 52556.296 20/11/28,02:01:43,17,12,1, 11.9,1,1, 3.822, 10412.592, 367.232, 52556.312 20/11/28,02:01:43,18,12,1, 11.9,1,1, 3.822, 10412.616, 367.221, 52556.298 20/11/28,02:01:43,19,12,1, 11.9,1,1, 3.822, 10412.651, 367.199, 52556.322 20/11/28,02:01:44,00,12,1, 11.9,1,1, 3.824, 10412.647, 367.199, 52556.322 20/11/28,02:01:44,01,12,1, 11.9,1,1, 3.824, 10412.686, 367.229, 52556.841 20/11/28,02:01:44,02,12,1, 11.9,1,1, 3.824, 10412.741, 367.182, 52556.211 20/11/28,02:01:44,03,12,1, 11.9,1,1, 3.824, 10412.674, 367.161, 52556.316 20/11/28,02:01:44,04,12,1, 11.9,1,1, 3.824, 10412.726, 367.181, 52556.371 20/11/28,02:01:44,05,12,1, 11.9,1,1, 3.824, 10412.782, 367.169, 52556.454 20/11/28,02:01:44,06,12,1, 11.9,1,1, 3.824, 10412.769, 367.167, 52556.471 20/11/28,02:01:44,07,12,1, 11.9,1,1, 3.824, 10412.778, 367.164, 52556.495 20/11/28,02:01:44,08,12,1, 11.9,1,1, 3.824, 10412.805, 367.157, 52556.530 20/11/28,02:01:44,09,12,1, 11.9,1,1, 3.824, 10412.827, 367.152, 52556.543 20/11/28,02:01:44,10,12,1, 11.9,1,1, 3.824, 10412.843, 367.130, 52556.568 20/11/28,02:01:44,11,12,1, 11.9,1,1, 3.824, 10412.858, 367.126, 52556.581 20/11/28,02:01:44,12,12,1, 11.9,1,1, 3.824, 10412.880, 367.104, 52556.616 20/11/28,02:01:44,13,12,1, 11.9,1,1, 3.824, 10412.875, 367.104, 52556.631 20/11/28,02:01:44,14,12,1, 11.9,1,1, 3.824, 10412.897, 367.093, 52556.651 20/11/28,02:01:44,15,12,1, 11.9,1,1, 3.824, 10412.934, 367.093, 52556.670 20/11/28,02:01:44,16,12,1, 11.9,1,1, 3.824, 10412.979, 367.063, 52556.695 20/11/28,02:01:44,17,12,1, 11.9,1,1, 3.824, 10412.969, 367.035, 52556.777 20/11/28,02:01:44,18,12,1, 11.9,1,1, 3.824, 10412.976, 367.033, 52556.756 20/11/28,02:01:44,19,12,1, 11.9,1,1, 3.824, 10412.987, 367.035, 52556.775 20/11/28,02:01:45,00,12,1, 11.9,1,1, 3.826, 10412.980, 367.035, 52556.775 20/11/28,02:01:45,01,12,1, 11.9,1,1, 3.826, 10413.044, 367.023, 52556.798 20/11/28,02:01:45,02,12,1, 11.9,1,1, 3.826, 10413.059, 367.010, 52556.813 20/11/28,02:01:45,03,12,1, 11.9,1,1, 3.826, 10413.079, 367.010, 52556.845 20/11/28,02:01:45,04,12,1, 11.9,1,1, 3.826, 10413.102, 367.001, 52556.872 20/11/28,02:01:45,05,12,1, 11.9,1,1, 3.826, 10413.127, 366.999, 52556.899 20/11/28,02:01:45,06,12,1, 11.9,1,1, 3.826, 10413.126, 367.010, 52556.924 20/11/28,02:01:45,07,12,1, 11.9,1,1, 3.826, 10413.168, 367.011, 52556.950 20/11/28,02:01:45,08,12,1, 11.9,1,1, 3.826, 10413.188, 367.006, 52557.013 20/11/28,02:01:45,09,12,1, 11.9,1,1, 3.826, 10413.206, 367.002, 52556.984 20/11/28,02:01:45,10,12,1, 11.9,1,1, 3.826, 10413.252, 366.974, 52557.072 20/11/28,02:01:45,11,12,1, 11.9,1,1, 3.826, 10413.214, 366.972, 52557.110 20/11/28,02:01:45,12,12,1, 11.9,1,1, 3.826, 10413.273, 366.941, 52557.088 20/11/28,02:01:45,13,12,1, 11.9,1,1, 3.826, 10413.305, 366.954, 52557.115 20/11/28,02:01:45,14,12,1, 11.9,1,1, 3.826, 10413.289, 366.931, 52557.100 20/11/28,02:01:45,15,12,1, 11.9,1,1, 3.826, 10413.312, 366.937, 52557.096 20/11/28,02:01:45,16,12,1, 11.9,1,1, 3.826, 10413.339, 366.959, 52557.149 20/11/28,02:01:45,17,12,1, 11.9,1,1, 3.826, 10413.372, 366.925, 52557.194 20/11/28,02:01:45,18,12,1, 11.9,1,1, 3.826, 10413.400, 366.918, 52557.220 20/11/28,02:01:45,19,12,1, 11.9,1,1, 3.826, 10413.427, 366.943, 52557.258 20/11/28,02:01:46,00,12,1, 11.8,1,1, 3.824, 10413.423, 366.943, 52557.258 20/11/28,02:01:46,01,12,1, 11.8,1,1, 3.824, 10413.478, 366.916, 52557.314 20/11/28,02:01:46,02,12,1, 11.8,1,1, 3.824, 10413.514, 366.903, 52557.339 20/11/28,02:01:46,03,12,1, 11.8,1,1, 3.824, 10413.536, 366.902, 52557.332 20/11/28,02:01:46,04,12,1, 11.8,1,1, 3.824, 10413.568, 366.890, 52557.347 20/11/28,02:01:46,05,12,1, 11.8,1,1, 3.824, 10413.595, 366.892, 52557.405 20/11/28,02:01:46,06,12,1, 11.8,1,1, 3.824, 10413.590, 366.882, 52557.551 20/11/28,02:01:46,07,12,1, 11.8,1,1, 3.824, 10413.683, 366.884, 52557.469 20/11/28,02:01:46,08,12,1, 11.8,1,1, 3.824, 10413.682, 366.904, 52557.506 20/11/28,02:01:46,09,12,1, 11.8,1,1, 3.824, 10413.733, 366.885, 52557.532 20/11/28,02:01:46,10,12,1, 11.8,1,1, 3.824, 10413.733, 366.855, 52557.544 20/11/28,02:01:46,11,12,1, 11.8,1,1, 3.824, 10413.770, 366.848, 52557.599 20/11/28,02:01:46,12,12,1, 11.8,1,1, 3.824, 10413.836, 366.839, 52557.501 20/11/28,02:01:46,13,12,1, 11.8,1,1, 3.824, 10413.816, 366.829, 52557.677 20/11/28,02:01:46,14,12,1, 11.8,1,1, 3.824, 10413.860, 366.838, 52557.713 20/11/28,02:01:46,15,12,1, 11.8,1,1, 3.824, 10413.870, 366.824, 52557.676 20/11/28,02:01:46,16,12,1, 11.8,1,1, 3.824, 10413.930, 366.830, 52557.664 20/11/28,02:01:46,17,12,1, 11.8,1,1, 3.824, 10413.941, 366.828, 52557.754 20/11/28,02:01:46,18,12,1, 11.8,1,1, 3.824, 10413.984, 366.807, 52557.720 20/11/28,02:01:46,19,12,1, 11.8,1,1, 3.824, 10413.991, 366.801, 52557.739 20/11/28,02:01:47,00,12,1, 11.9,1,1, 3.827, 10413.990, 366.801, 52557.739 20/11/28,02:01:47,01,12,1, 11.9,1,1, 3.827, 10414.075, 366.805, 52557.797 20/11/28,02:01:47,02,12,1, 11.9,1,1, 3.827, 10414.092, 366.798, 52557.807 20/11/28,02:01:47,03,12,1, 11.9,1,1, 3.827, 10414.103, 366.794, 52557.837 20/11/28,02:01:47,04,12,1, 11.9,1,1, 3.827, 10414.130, 366.789, 52557.885 20/11/28,02:01:47,05,12,1, 11.9,1,1, 3.827, 10414.163, 366.803, 52557.888 20/11/28,02:01:47,06,12,1, 11.9,1,1, 3.827, 10414.165, 366.772, 52557.882 20/11/28,02:01:47,07,12,1, 11.9,1,1, 3.827, 10414.217, 366.781, 52557.943 20/11/28,02:01:47,08,12,1, 11.9,1,1, 3.827, 10414.228, 366.788, 52557.970 20/11/28,02:01:47,09,12,1, 11.9,1,1, 3.827, 10414.237, 366.767, 52558.039 20/11/28,02:01:47,10,12,1, 11.9,1,1, 3.827, 10414.267, 366.749, 52558.045 20/11/28,02:01:47,11,12,1, 11.9,1,1, 3.827, 10414.283, 366.747, 52558.058 20/11/28,02:01:47,12,12,1, 11.9,1,1, 3.827, 10414.299, 366.753, 52558.112 20/11/28,02:01:47,13,12,1, 11.9,1,1, 3.827, 10414.330, 366.762, 52558.098 20/11/28,02:01:47,14,12,1, 11.9,1,1, 3.827, 10414.330, 366.767, 52558.145 20/11/28,02:01:47,15,12,1, 11.9,1,1, 3.827, 10414.352, 366.760, 52558.187 20/11/28,02:01:47,16,12,1, 11.9,1,1, 3.827, 10414.366, 366.737, 52558.169 20/11/28,02:01:47,17,12,1, 11.9,1,1, 3.827, 10414.382, 366.748, 52558.227 20/11/28,02:01:47,18,12,1, 11.9,1,1, 3.827, 10414.378, 366.750, 52558.261 20/11/28,02:01:47,19,12,1, 11.9,1,1, 3.827, 10414.409, 366.761, 52558.277 20/11/28,02:01:48,00,12,1, 11.9,1,1, 3.822, 10414.407, 366.761, 52558.277 20/11/28,02:01:48,01,12,1, 11.9,1,1, 3.822, 10414.416, 366.719, 52558.298 20/11/28,02:01:48,02,12,1, 11.9,1,1, 3.822, 10414.486, 366.754, 52558.360 20/11/28,02:01:48,03,12,1, 11.9,1,1, 3.822, 10414.489, 366.745, 52558.382 20/11/28,02:01:48,04,12,1, 11.9,1,1, 3.822, 10414.494, 366.762, 52558.395 20/11/28,02:01:48,05,12,1, 11.9,1,1, 3.822, 10414.496, 366.767, 52558.470 20/11/28,02:01:48,06,12,1, 11.9,1,1, 3.822, 10414.484, 366.779, 52558.492 20/11/28,02:01:48,07,12,1, 11.9,1,1, 3.822, 10414.494, 366.783, 52558.494 20/11/28,02:01:48,08,12,1, 11.9,1,1, 3.822, 10414.497, 366.769, 52558.545 20/11/28,02:01:48,09,12,1, 11.9,1,1, 3.822, 10414.501, 366.791, 52558.587 20/11/28,02:01:48,10,12,1, 11.9,1,1, 3.822, 10414.518, 366.786, 52558.604 20/11/28,02:01:48,11,12,1, 11.9,1,1, 3.822, 10414.497, 366.782, 52558.614 20/11/28,02:01:48,12,12,1, 11.9,1,1, 3.822, 10414.514, 366.799, 52558.659 20/11/28,02:01:48,13,12,1, 11.9,1,1, 3.822, 10414.522, 366.802, 52558.690 20/11/28,02:01:48,14,12,1, 11.9,1,1, 3.822, 10414.507, 366.804, 52558.720 20/11/28,02:01:48,15,12,1, 11.9,1,1, 3.822, 10414.500, 366.805, 52558.742 20/11/28,02:01:48,16,12,1, 11.9,1,1, 3.822, 10414.504, 366.815, 52558.758 20/11/28,02:01:48,17,12,1, 11.9,1,1, 3.822, 10414.504, 366.824, 52558.857 20/11/28,02:01:48,18,12,1, 11.9,1,1, 3.822, 10414.506, 366.849, 52558.878 20/11/28,02:01:48,19,12,1, 11.9,1,1, 3.822, 10414.481, 366.865, 52558.851 20/11/28,02:01:49,00,12,1, 11.9,1,1, 3.823, 10414.474, 366.865, 52558.851 20/11/28,02:01:49,01,12,1, 11.9,1,1, 3.823, 10414.462, 366.885, 52558.970 20/11/28,02:01:49,02,12,1, 11.9,1,1, 3.823, 10414.452, 366.881, 52558.932 20/11/28,02:01:49,03,12,1, 11.9,1,1, 3.823, 10414.431, 366.900, 52558.992 20/11/28,02:01:49,04,12,1, 11.9,1,1, 3.823, 10414.435, 366.878, 52559.017 20/11/28,02:01:49,05,12,1, 11.9,1,1, 3.823, 10414.410, 366.915, 52559.051 20/11/28,02:01:49,06,12,1, 11.9,1,1, 3.823, 10414.410, 366.905, 52558.804 20/11/28,02:01:49,07,12,1, 11.9,1,1, 3.823, 10414.337, 366.948, 52559.159 20/11/28,02:01:49,08,12,1, 11.9,1,1, 3.823, 10414.334, 366.960, 52559.224 20/11/28,02:01:49,09,12,1, 11.9,1,1, 3.823, 10414.322, 366.983, 52559.247 20/11/28,02:01:49,10,12,1, 11.9,1,1, 3.823, 10414.314, 367.002, 52559.238 20/11/28,02:01:49,11,12,1, 11.9,1,1, 3.823, 10414.310, 367.025, 52559.264 20/11/28,02:01:49,12,12,1, 11.9,1,1, 3.823, 10414.286, 367.043, 52559.280 20/11/28,02:01:49,13,12,1, 11.9,1,1, 3.823, 10414.239, 367.064, 52559.340 20/11/28,02:01:49,14,12,1, 11.9,1,1, 3.823, 10414.246, 367.099, 52559.363 20/11/28,02:01:49,15,12,1, 11.9,1,1, 3.823, 10414.212, 367.058, 52559.413 20/11/28,02:01:49,16,12,1, 11.9,1,1, 3.823, 10414.181, 367.113, 52559.416 20/11/28,02:01:49,17,12,1, 11.9,1,1, 3.823, 10414.128, 367.135, 52559.497 20/11/28,02:01:49,18,12,1, 11.9,1,1, 3.823, 10414.100, 367.156, 52559.518 20/11/28,02:01:49,19,12,1, 11.9,1,1, 3.823, 10414.085, 367.165, 52559.537 20/11/28,02:01:50,00,12,1, 12.0,1,1, 3.822, 10414.082, 367.165, 52559.537 20/11/28,02:01:50,01,12,1, 12.0,1,1, 3.822, 10414.008, 367.213, 52559.608 20/11/28,02:01:50,02,12,1, 12.0,1,1, 3.822, 10413.991, 367.231, 52559.637 20/11/28,02:01:50,03,12,1, 12.0,1,1, 3.822, 10413.916, 367.265, 52559.661 20/11/28,02:01:50,04,12,1, 12.0,1,1, 3.822, 10413.894, 367.267, 52559.682 20/11/28,02:01:50,05,12,1, 12.0,1,1, 3.822, 10413.877, 367.299, 52559.734 20/11/28,02:01:50,06,12,1, 12.0,1,1, 3.822, 10413.825, 367.317, 52559.791 20/11/28,02:01:50,07,12,1, 12.0,1,1, 3.822, 10413.778, 367.357, 52559.786 20/11/28,02:01:50,08,12,1, 12.0,1,1, 3.822, 10413.769, 367.377, 52559.862 20/11/28,02:01:50,09,12,1, 12.0,1,1, 3.822, 10413.718, 367.416, 52559.876 20/11/28,02:01:50,10,12,1, 12.0,1,1, 3.822, 10413.676, 367.412, 52559.924 20/11/28,02:01:50,11,12,1, 12.0,1,1, 3.822, 10413.633, 367.440, 52559.960 20/11/28,02:01:50,12,12,1, 12.0,1,1, 3.822, 10413.584, 367.482, 52560.000 20/11/28,02:01:50,13,12,1, 12.0,1,1, 3.822, 10413.527, 367.527, 52560.039 20/11/28,02:01:50,14,12,1, 12.0,1,1, 3.822, 10413.498, 367.556, 52560.055 20/11/28,02:01:50,15,12,1, 12.0,1,1, 3.822, 10413.475, 367.590, 52560.131 20/11/28,02:01:50,16,12,1, 12.0,1,1, 3.822, 10413.404, 367.607, 52560.130 20/11/28,02:01:50,17,12,1, 12.0,1,1, 3.822, 10413.373, 367.639, 52560.158 20/11/28,02:01:50,18,12,1, 12.0,1,1, 3.822, 10413.301, 367.669, 52560.206 20/11/28,02:01:50,19,12,1, 12.0,1,1, 3.822, 10413.285, 367.715, 52560.291 20/11/28,02:01:51,00,12,1, 11.9,1,1, 3.821, 10413.281, 367.715, 52560.291 20/11/28,02:01:51,01,12,1, 11.9,1,1, 3.821, 10413.174, 367.815, 52560.332 20/11/28,02:01:51,02,12,1, 11.9,1,1, 3.821, 10413.114, 367.817, 52560.351 20/11/28,02:01:51,03,12,1, 11.9,1,1, 3.821, 10413.086, 367.864, 52560.429 20/11/28,02:01:51,04,12,1, 11.9,1,1, 3.821, 10413.034, 367.904, 52560.440 20/11/28,02:01:51,05,12,1, 11.9,1,1, 3.821, 10412.965, 367.940, 52560.453 20/11/28,02:01:51,06,12,1, 11.9,1,1, 3.821, 10412.935, 367.983, 52560.502 20/11/28,02:01:51,07,12,1, 11.9,1,1, 3.821, 10412.906, 367.997, 52560.496 20/11/28,02:01:51,08,12,1, 11.9,1,1, 3.821, 10412.833, 368.065, 52560.573 20/11/28,02:01:51,09,12,1, 11.9,1,1, 3.821, 10412.772, 368.083, 52560.612 20/11/28,02:01:51,10,12,1, 11.9,1,1, 3.821, 10412.735, 368.109, 52560.607 20/11/28,02:01:51,11,12,1, 11.9,1,1, 3.821, 10412.679, 368.159, 52560.652 20/11/28,02:01:51,12,12,1, 11.9,1,1, 3.821, 10412.614, 368.205, 52560.676 20/11/28,02:01:51,13,12,1, 11.9,1,1, 3.821, 10412.575, 368.231, 52560.705 20/11/28,02:01:51,14,12,1, 11.9,1,1, 3.821, 10412.548, 368.258, 52560.738 20/11/28,02:01:51,15,12,1, 11.9,1,1, 3.821, 10412.459, 368.303, 52560.789 20/11/28,02:01:51,16,12,1, 11.9,1,1, 3.821, 10412.418, 368.337, 52560.807 20/11/28,02:01:51,17,12,1, 11.9,1,1, 3.821, 10412.355, 368.353, 52560.811 20/11/28,02:01:51,18,12,1, 11.9,1,1, 3.821, 10412.301, 368.423, 52560.856 20/11/28,02:01:51,19,12,1, 11.9,1,1, 3.821, 10412.267, 368.470, 52560.880 20/11/28,02:01:52,00,12,1, 11.9,1,1, 3.822, 10412.263, 368.470, 52560.880 20/11/28,02:01:52,01,12,1, 11.9,1,1, 3.822, 10412.140, 368.531, 52560.928 20/11/28,02:01:52,02,12,1, 11.9,1,1, 3.822, 10412.083, 368.590, 52560.953 20/11/28,02:01:52,03,12,1, 11.9,1,1, 3.822, 10412.044, 368.622, 52561.001 20/11/28,02:01:52,04,12,1, 11.9,1,1, 3.822, 10411.972, 368.657, 52560.971 20/11/28,02:01:52,05,12,1, 11.9,1,1, 3.822, 10411.936, 368.709, 52561.046 20/11/28,02:01:52,06,12,1, 11.9,1,1, 3.822, 10411.856, 368.747, 52561.069 20/11/28,02:01:52,07,12,1, 11.9,1,1, 3.822, 10411.818, 368.793, 52561.097 20/11/28,02:01:52,08,12,1, 11.9,1,1, 3.822, 10411.777, 368.831, 52561.081 20/11/28,02:01:52,09,12,1, 11.9,1,1, 3.822, 10411.719, 368.858, 52561.121 20/11/28,02:01:52,10,12,1, 11.9,1,1, 3.822, 10411.674, 368.889, 52561.143 20/11/28,02:01:52,11,12,1, 11.9,1,1, 3.822, 10411.627, 368.955, 52561.159 20/11/28,02:01:52,12,12,1, 11.9,1,1, 3.822, 10411.590, 368.997, 52561.184 20/11/28,02:01:52,13,12,1, 11.9,1,1, 3.822, 10411.547, 369.047, 52561.198 20/11/28,02:01:52,14,12,1, 11.9,1,1, 3.822, 10411.487, 369.076, 52561.250 20/11/28,02:01:52,15,12,1, 11.9,1,1, 3.822, 10411.428, 369.123, 52561.266 20/11/28,02:01:52,16,12,1, 11.9,1,1, 3.822, 10411.406, 369.171, 52561.254 20/11/28,02:01:52,17,12,1, 11.9,1,1, 3.822, 10411.330, 369.227, 52561.328 20/11/28,02:01:52,18,12,1, 11.9,1,1, 3.822, 10411.304, 369.222, 52561.246 20/11/28,02:01:52,19,12,1, 11.9,1,1, 3.822, 10411.262, 369.314, 52561.389 20/11/28,02:01:53,00,11,1, 11.9,1,1, 3.821, 10411.261, 369.314, 52561.389 20/11/28,02:01:53,01,11,1, 11.9,1,1, 3.821, 10411.150, 369.382, 52561.428 20/11/28,02:01:53,02,11,1, 11.9,1,1, 3.821, 10411.134, 369.437, 52561.427 20/11/28,02:01:53,03,11,1, 11.9,1,1, 3.821, 10411.102, 369.482, 52561.452 20/11/28,02:01:53,04,11,1, 11.9,1,1, 3.821, 10411.036, 369.521, 52561.517 20/11/28,02:01:53,05,11,1, 11.9,1,1, 3.821, 10410.994, 369.547, 52561.490 20/11/28,02:01:53,06,11,1, 11.9,1,1, 3.821, 10410.952, 369.593, 52561.506 20/11/28,02:01:53,07,11,1, 11.9,1,1, 3.821, 10410.909, 369.657, 52561.546 20/11/28,02:01:53,08,11,1, 11.9,1,1, 3.821, 10410.891, 369.709, 52561.576 20/11/28,02:01:53,09,11,1, 11.9,1,1, 3.821, 10410.825, 369.734, 52561.589 20/11/28,02:01:53,10,11,1, 11.9,1,1, 3.821, 10410.779, 369.792, 52561.630 20/11/28,02:01:53,11,11,1, 11.9,1,1, 3.821, 10410.740, 369.868, 52561.650 20/11/28,02:01:53,12,11,1, 11.9,1,1, 3.821, 10410.691, 369.857, 52561.617 20/11/28,02:01:53,13,11,1, 11.9,1,1, 3.821, 10410.661, 369.919, 52561.627 20/11/28,02:01:53,14,11,1, 11.9,1,1, 3.821, 10410.644, 369.951, 52561.645 20/11/28,02:01:53,15,11,1, 11.9,1,1, 3.821, 10410.575, 369.997, 52561.688 20/11/28,02:01:53,16,11,1, 11.9,1,1, 3.821, 10410.533, 370.038, 52561.735 20/11/28,02:01:53,17,11,1, 11.9,1,1, 3.821, 10410.516, 370.076, 52561.775 20/11/28,02:01:53,18,11,1, 11.9,1,1, 3.821, 10410.467, 370.129, 52561.773 20/11/28,02:01:53,19,11,1, 11.9,1,1, 3.821, 10410.422, 370.178, 52561.783 20/11/28,02:01:54,00,11,1, 11.9,1,1, 3.825, 10410.419, 370.178, 52561.783 20/11/28,02:01:54,01,11,1, 11.9,1,1, 3.825, 10410.355, 370.234, 52561.862 20/11/28,02:01:54,02,11,1, 11.9,1,1, 3.825, 10410.298, 370.248, 52561.846 20/11/28,02:01:54,03,11,1, 11.9,1,1, 3.825, 10410.298, 370.319, 52561.851 20/11/28,02:01:54,04,11,1, 11.9,1,1, 3.825, 10410.227, 370.343, 52561.856 20/11/28,02:01:54,05,11,1, 11.9,1,1, 3.825, 10410.172, 370.384, 52561.869 20/11/28,02:01:54,06,11,1, 11.9,1,1, 3.825, 10410.184, 370.436, 52561.899 20/11/28,02:01:54,07,11,1, 11.9,1,1, 3.825, 10410.101, 370.444, 52561.933 20/11/28,02:01:54,08,11,1, 11.9,1,1, 3.825, 10410.068, 370.504, 52561.899 20/11/28,02:01:54,09,11,1, 11.9,1,1, 3.825, 10410.028, 370.512, 52561.961 20/11/28,02:01:54,10,11,1, 11.9,1,1, 3.825, 10409.992, 370.565, 52562.002 20/11/28,02:01:54,11,11,1, 11.9,1,1, 3.825, 10409.976, 370.585, 52562.029 20/11/28,02:01:54,12,11,1, 11.9,1,1, 3.825, 10409.918, 370.580, 52561.999 20/11/28,02:01:54,13,11,1, 11.9,1,1, 3.825, 10409.898, 370.646, 52562.017 20/11/28,02:01:54,14,11,1, 11.9,1,1, 3.825, 10409.870, 370.671, 52562.043 20/11/28,02:01:54,15,11,1, 11.9,1,1, 3.825, 10409.819, 370.716, 52562.036 20/11/28,02:01:54,16,11,1, 11.9,1,1, 3.825, 10409.765, 370.759, 52562.064 20/11/28,02:01:54,17,11,1, 11.9,1,1, 3.825, 10409.785, 370.764, 52562.059 20/11/28,02:01:54,18,11,1, 11.9,1,1, 3.825, 10409.732, 370.807, 52562.094 20/11/28,02:01:54,19,11,1, 11.9,1,1, 3.825, 10409.699, 370.797, 52562.103 20/11/28,02:01:55,00,11,1, 11.9,1,1, 3.828, 10409.693, 370.797, 52562.103 20/11/28,02:01:55,01,11,1, 11.9,1,1, 3.828, 10409.638, 370.879, 52562.109 20/11/28,02:01:55,02,11,1, 11.9,1,1, 3.828, 10409.585, 370.899, 52562.139 20/11/28,02:01:55,03,11,1, 11.9,1,1, 3.828, 10409.548, 370.927, 52562.160 20/11/28,02:01:55,04,11,1, 11.9,1,1, 3.828, 10409.523, 370.933, 52562.168 20/11/28,02:01:55,05,11,1, 11.9,1,1, 3.828, 10409.471, 370.949, 52562.196 20/11/28,02:01:55,06,11,1, 11.9,1,1, 3.828, 10409.426, 370.993, 52562.177 20/11/28,02:01:55,07,11,1, 11.9,1,1, 3.828, 10409.404, 370.995, 52562.144 20/11/28,02:01:55,08,11,1, 11.9,1,1, 3.828, 10409.403, 371.028, 52562.148 20/11/28,02:01:55,09,11,1, 11.9,1,1, 3.828, 10409.337, 371.040, 52562.223 20/11/28,02:01:55,10,11,1, 11.9,1,1, 3.828, 10409.316, 371.063, 52562.211 20/11/28,02:01:55,11,11,1, 11.9,1,1, 3.828, 10409.275, 371.094, 52562.191 20/11/28,02:01:55,12,11,1, 11.9,1,1, 3.828, 10409.238, 371.090, 52562.179 20/11/28,02:01:55,13,11,1, 11.9,1,1, 3.828, 10409.196, 371.131, 52562.245 20/11/28,02:01:55,14,11,1, 11.9,1,1, 3.828, 10409.159, 371.172, 52562.243 20/11/28,02:01:55,15,11,1, 11.9,1,1, 3.828, 10409.103, 371.165, 52562.271 20/11/28,02:01:55,16,11,1, 11.9,1,1, 3.828, 10409.088, 371.190, 52562.277 20/11/28,02:01:55,17,11,1, 11.9,1,1, 3.828, 10409.067, 371.219, 52562.282 20/11/28,02:01:55,18,11,1, 11.9,1,1, 3.828, 10409.023, 371.220, 52562.278 20/11/28,02:01:55,19,11,1, 11.9,1,1, 3.828, 10408.979, 371.250, 52562.291 20/11/28,02:01:56,00,11,1, 11.9,1,1, 3.823, 10408.975, 371.250, 52562.291 20/11/28,02:01:56,01,11,1, 11.9,1,1, 3.823, 10408.876, 371.254, 52562.307 20/11/28,02:01:56,02,11,1, 11.9,1,1, 3.823, 10408.870, 371.287, 52562.308 20/11/28,02:01:56,03,11,1, 11.9,1,1, 3.823, 10408.837, 371.295, 52562.326 20/11/28,02:01:56,04,11,1, 11.9,1,1, 3.823, 10408.800, 371.338, 52562.288 20/11/28,02:01:56,05,11,1, 11.9,1,1, 3.823, 10408.761, 371.331, 52562.371 20/11/28,02:01:56,06,11,1, 11.9,1,1, 3.823, 10408.716, 371.362, 52562.395 20/11/28,02:01:56,07,11,1, 11.9,1,1, 3.823, 10408.660, 371.378, 52562.416 20/11/28,02:01:56,08,11,1, 11.9,1,1, 3.823, 10408.629, 371.394, 52562.384 20/11/28,02:01:56,09,11,1, 11.9,1,1, 3.823, 10408.594, 371.389, 52562.392 20/11/28,02:01:56,10,11,1, 11.9,1,1, 3.823, 10408.566, 371.419, 52562.409 20/11/28,02:01:56,11,11,1, 11.9,1,1, 3.823, 10408.502, 371.409, 52562.405 20/11/28,02:01:56,12,11,1, 11.9,1,1, 3.823, 10408.491, 371.468, 52562.441 20/11/28,02:01:56,13,11,1, 11.9,1,1, 3.823, 10408.474, 371.461, 52562.457 20/11/28,02:01:56,14,11,1, 11.9,1,1, 3.823, 10408.435, 371.467, 52562.449 20/11/28,02:01:56,15,11,1, 11.9,1,1, 3.823, 10408.390, 371.509, 52562.494 20/11/28,02:01:56,16,11,1, 11.9,1,1, 3.823, 10408.368, 371.502, 52562.492 20/11/28,02:01:56,17,11,1, 11.9,1,1, 3.823, 10408.325, 371.494, 52562.478 20/11/28,02:01:56,18,11,1, 11.9,1,1, 3.823, 10408.293, 371.514, 52562.476 20/11/28,02:01:56,19,11,1, 11.9,1,1, 3.823, 10408.242, 371.557, 52562.498 20/11/28,02:01:57,00,11,1, 11.9,1,1, 3.823, 10408.241, 371.557, 52562.498 20/11/28,02:01:57,01,11,1, 11.9,1,1, 3.823, 10408.200, 371.573, 52562.509 20/11/28,02:01:57,02,11,1, 11.9,1,1, 3.823, 10408.151, 371.603, 52562.542 20/11/28,02:01:57,03,11,1, 11.9,1,1, 3.823, 10408.098, 371.592, 52562.535 20/11/28,02:01:57,04,11,1, 11.9,1,1, 3.823, 10408.119, 371.601, 52562.507 20/11/28,02:01:57,05,11,1, 11.9,1,1, 3.823, 10408.065, 371.615, 52562.519 20/11/28,02:01:57,06,11,1, 11.9,1,1, 3.823, 10408.040, 371.633, 52562.551 20/11/28,02:01:57,07,11,1, 11.9,1,1, 3.823, 10408.011, 371.632, 52562.363 20/11/28,02:01:57,08,11,1, 11.9,1,1, 3.823, 10407.942, 371.651, 52562.523 20/11/28,02:01:57,09,11,1, 11.9,1,1, 3.823, 10407.955, 371.658, 52562.541 20/11/28,02:01:57,10,11,1, 11.9,1,1, 3.823, 10407.933, 371.673, 52562.589 20/11/28,02:01:57,11,11,1, 11.9,1,1, 3.823, 10407.905, 371.710, 52562.650 20/11/28,02:01:57,12,11,1, 11.9,1,1, 3.823, 10407.871, 371.727, 52562.612 20/11/28,02:01:57,13,11,1, 11.9,1,1, 3.823, 10407.835, 371.728, 52562.621 20/11/28,02:01:57,14,11,1, 11.9,1,1, 3.823, 10407.806, 371.741, 52562.640 20/11/28,02:01:57,15,11,1, 11.9,1,1, 3.823, 10407.765, 371.761, 52562.670 20/11/28,02:01:57,16,11,1, 11.9,1,1, 3.823, 10407.754, 371.770, 52562.686 20/11/28,02:01:57,17,11,1, 11.9,1,1, 3.823, 10407.732, 371.767, 52562.680 20/11/28,02:01:57,18,11,1, 11.9,1,1, 3.823, 10407.702, 371.794, 52562.713 20/11/28,02:01:57,19,11,1, 11.9,1,1, 3.823, 10407.674, 371.803, 52562.710 20/11/28,02:01:58,00,11,1, 11.9,1,1, 3.820, 10407.673, 371.803, 52562.710 20/11/28,02:01:58,01,11,1, 11.9,1,1, 3.820, 10407.611, 371.825, 52562.702 20/11/28,02:01:58,02,11,1, 11.9,1,1, 3.820, 10407.616, 371.873, 52562.738 20/11/28,02:01:58,03,11,1, 11.9,1,1, 3.820, 10407.609, 371.873, 52562.717 20/11/28,02:01:58,04,11,1, 11.9,1,1, 3.820, 10407.576, 371.929, 52562.746 20/11/28,02:01:58,05,11,1, 11.9,1,1, 3.820, 10407.568, 371.903, 52562.717 20/11/28,02:01:58,06,11,1, 11.9,1,1, 3.820, 10407.497, 371.935, 52562.996 20/11/28,02:01:58,07,11,1, 11.9,1,1, 3.820, 10407.476, 371.934, 52562.814 20/11/28,02:01:58,08,11,1, 11.9,1,1, 3.820, 10407.486, 371.953, 52562.825 20/11/28,02:01:58,09,11,1, 11.9,1,1, 3.820, 10407.442, 371.959, 52562.791 20/11/28,02:01:58,10,11,1, 11.9,1,1, 3.820, 10407.442, 371.956, 52562.821 20/11/28,02:01:58,11,11,1, 11.9,1,1, 3.820, 10407.404, 371.950, 52562.789 20/11/28,02:01:58,12,11,1, 11.9,1,1, 3.820, 10407.412, 371.988, 52562.800 20/11/28,02:01:58,13,11,1, 11.9,1,1, 3.820, 10407.405, 371.995, 52562.834 20/11/28,02:01:58,14,11,1, 11.9,1,1, 3.820, 10407.371, 372.016, 52562.835 20/11/28,02:01:58,15,11,1, 11.9,1,1, 3.820, 10407.366, 372.032, 52562.819 20/11/28,02:01:58,16,11,1, 11.9,1,1, 3.820, 10407.361, 372.063, 52562.875 20/11/28,02:01:58,17,11,1, 11.9,1,1, 3.820, 10407.349, 372.073, 52562.859 20/11/28,02:01:58,18,11,1, 11.9,1,1, 3.820, 10407.339, 372.091, 52562.855 20/11/28,02:01:58,19,11,1, 11.9,1,1, 3.820, 10407.311, 372.098, 52562.848 20/11/28,02:01:59,00,12,1, 11.9,1,1, 3.819, 10407.306, 372.098, 52562.848 20/11/28,02:01:59,01,12,1, 11.9,1,1, 3.819, 10407.331, 372.131, 52562.937 20/11/28,02:01:59,02,12,1, 11.9,1,1, 3.819, 10407.303, 372.130, 52562.941 20/11/28,02:01:59,03,12,1, 11.9,1,1, 3.819, 10407.292, 372.179, 52562.974 20/11/28,02:01:59,04,12,1, 11.9,1,1, 3.819, 10407.267, 372.148, 52562.919 20/11/28,02:01:59,05,12,1, 11.9,1,1, 3.819, 10407.269, 372.184, 52562.909 20/11/28,02:01:59,06,12,1, 11.9,1,1, 3.819, 10407.252, 372.210, 52562.966 20/11/28,02:01:59,07,12,1, 11.9,1,1, 3.819, 10407.261, 372.223, 52562.953 20/11/28,02:01:59,08,12,1, 11.9,1,1, 3.819, 10407.237, 372.235, 52562.964 20/11/28,02:01:59,09,12,1, 11.9,1,1, 3.819, 10407.248, 372.266, 52563.019 20/11/28,02:01:59,10,12,1, 11.9,1,1, 3.819, 10407.253, 372.263, 52563.010 20/11/28,02:01:59,11,12,1, 11.9,1,1, 3.819, 10407.233, 372.264, 52563.035 20/11/28,02:01:59,12,12,1, 11.9,1,1, 3.819, 10407.186, 372.303, 52563.009 20/11/28,02:01:59,13,12,1, 11.9,1,1, 3.819, 10407.220, 372.318, 52563.034 20/11/28,02:01:59,14,12,1, 11.9,1,1, 3.819, 10407.207, 372.336, 52563.027 20/11/28,02:01:59,15,12,1, 11.9,1,1, 3.819, 10407.193, 372.343, 52563.047 20/11/28,02:01:59,16,12,1, 11.9,1,1, 3.819, 10407.194, 372.360, 52563.025 20/11/28,02:01:59,17,12,1, 11.9,1,1, 3.819, 10407.222, 372.380, 52563.012 20/11/28,02:01:59,18,12,1, 11.9,1,1, 3.819, 10407.192, 372.390, 52563.019 20/11/28,02:01:59,19,12,1, 11.9,1,1, 3.819, 10407.184, 372.429, 52563.044 20/11/28,02:02:00,00,11,1, 11.9,1,1, 3.823, 10407.181, 372.429, 52563.044 20/11/28,02:02:00,01,11,1, 11.9,1,1, 3.823, 10407.148, 372.446, 52562.814 20/11/28,02:02:00,02,11,1, 11.9,1,1, 3.823, 10407.128, 372.437, 52563.127 20/11/28,02:02:00,03,11,1, 11.9,1,1, 3.823, 10407.152, 372.450, 52563.063 20/11/28,02:02:00,04,11,1, 11.9,1,1, 3.823, 10407.144, 372.463, 52563.110 20/11/28,02:02:00,05,11,1, 11.9,1,1, 3.823, 10407.153, 372.471, 52563.075 20/11/28,02:02:00,06,11,1, 11.9,1,1, 3.823, 10407.145, 372.477, 52563.095 20/11/28,02:02:00,07,11,1, 11.9,1,1, 3.823, 10407.135, 372.497, 52563.057 20/11/28,02:02:00,08,11,1, 11.9,1,1, 3.823, 10407.150, 372.487, 52563.085 20/11/28,02:02:00,09,11,1, 11.9,1,1, 3.823, 10407.131, 372.491, 52563.059 20/11/28,02:02:00,10,11,1, 11.9,1,1, 3.823, 10407.098, 372.497, 52563.071 20/11/28,02:02:00,11,11,1, 11.9,1,1, 3.823, 10407.124, 372.490, 52563.088 20/11/28,02:02:00,12,11,1, 11.9,1,1, 3.823, 10407.127, 372.527, 52563.096 20/11/28,02:02:00,13,11,1, 11.9,1,1, 3.823, 10407.095, 372.544, 52563.044 20/11/28,02:02:00,14,11,1, 11.9,1,1, 3.823, 10407.112, 372.558, 52563.059 20/11/28,02:02:00,15,11,1, 11.9,1,1, 3.823, 10407.103, 372.564, 52563.066 20/11/28,02:02:00,16,11,1, 11.9,1,1, 3.823, 10407.090, 372.572, 52563.089 20/11/28,02:02:00,17,11,1, 11.9,1,1, 3.823, 10407.106, 372.582, 52563.079 20/11/28,02:02:00,18,11,1, 11.9,1,1, 3.823, 10407.092, 372.583, 52563.073 20/11/28,02:02:00,19,11,1, 11.9,1,1, 3.823, 10407.103, 372.600, 52563.076 20/11/28,02:02:01,00,11,1, 11.8,1,1, 3.823, 10407.097, 372.600, 52563.076 20/11/28,02:02:01,01,11,1, 11.8,1,1, 3.823, 10407.075, 372.594, 52563.080 20/11/28,02:02:01,02,11,1, 11.8,1,1, 3.823, 10407.070, 372.624, 52563.115 20/11/28,02:02:01,03,11,1, 11.8,1,1, 3.823, 10407.078, 372.630, 52563.104 20/11/28,02:02:01,04,11,1, 11.8,1,1, 3.823, 10407.042, 372.608, 52563.122 20/11/28,02:02:01,05,11,1, 11.8,1,1, 3.823, 10407.042, 372.637, 52563.145 20/11/28,02:02:01,06,11,1, 11.8,1,1, 3.823, 10407.072, 372.657, 52563.095 20/11/28,02:02:01,07,11,1, 11.8,1,1, 3.823, 10407.052, 372.651, 52563.124 20/11/28,02:02:01,08,11,1, 11.8,1,1, 3.823, 10407.038, 372.649, 52563.093 20/11/28,02:02:01,09,11,1, 11.8,1,1, 3.823, 10407.026, 372.650, 52563.137 20/11/28,02:02:01,10,11,1, 11.8,1,1, 3.823, 10407.050, 372.646, 52563.161 20/11/28,02:02:01,11,11,1, 11.8,1,1, 3.823, 10407.017, 372.658, 52563.119 20/11/28,02:02:01,12,11,1, 11.8,1,1, 3.823, 10407.023, 372.683, 52563.107 20/11/28,02:02:01,13,11,1, 11.8,1,1, 3.823, 10407.014, 372.682, 52563.123 20/11/28,02:02:01,14,11,1, 11.8,1,1, 3.823, 10407.016, 372.679, 52563.109 20/11/28,02:02:01,15,11,1, 11.8,1,1, 3.823, 10406.983, 372.687, 52563.137 20/11/28,02:02:01,16,11,1, 11.8,1,1, 3.823, 10407.027, 372.678, 52563.122 20/11/28,02:02:01,17,11,1, 11.8,1,1, 3.823, 10406.971, 372.695, 52563.096 20/11/28,02:02:01,18,11,1, 11.8,1,1, 3.823, 10406.997, 372.686, 52563.115 20/11/28,02:02:01,19,11,1, 11.8,1,1, 3.823, 10406.981, 372.707, 52563.127 20/11/28,02:02:02,00,11,1, 11.9,1,1, 3.826, 10406.981, 372.707, 52563.127 20/11/28,02:02:02,01,11,1, 11.9,1,1, 3.826, 10406.972, 372.699, 52563.112 20/11/28,02:02:02,02,11,1, 11.9,1,1, 3.826, 10406.949, 372.734, 52563.140 20/11/28,02:02:02,03,11,1, 11.9,1,1, 3.826, 10406.955, 372.695, 52563.141 20/11/28,02:02:02,04,11,1, 11.9,1,1, 3.826, 10406.937, 372.717, 52563.112 20/11/28,02:02:02,05,11,1, 11.9,1,1, 3.826, 10406.964, 372.730, 52563.135 20/11/28,02:02:02,06,11,1, 11.9,1,1, 3.826, 10406.934, 372.716, 52563.124 20/11/28,02:02:02,07,11,1, 11.9,1,1, 3.826, 10406.940, 372.704, 52563.222 20/11/28,02:02:02,08,11,1, 11.9,1,1, 3.826, 10406.902, 372.720, 52563.137 20/11/28,02:02:02,09,11,1, 11.9,1,1, 3.826, 10406.897, 372.754, 52563.171 20/11/28,02:02:02,10,11,1, 11.9,1,1, 3.826, 10406.887, 372.760, 52563.131 20/11/28,02:02:02,11,11,1, 11.9,1,1, 3.826, 10406.872, 372.727, 52563.132 20/11/28,02:02:02,12,11,1, 11.9,1,1, 3.826, 10406.864, 372.755, 52563.120 20/11/28,02:02:02,13,11,1, 11.9,1,1, 3.826, 10406.849, 372.743, 52563.137 20/11/28,02:02:02,14,11,1, 11.9,1,1, 3.826, 10406.822, 372.735, 52563.124 20/11/28,02:02:02,15,11,1, 11.9,1,1, 3.826, 10406.832, 372.747, 52563.135 20/11/28,02:02:02,16,11,1, 11.9,1,1, 3.826, 10406.809, 372.747, 52563.105 20/11/28,02:02:02,17,11,1, 11.9,1,1, 3.826, 10406.774, 372.758, 52563.156 20/11/28,02:02:02,18,11,1, 11.9,1,1, 3.826, 10406.757, 372.741, 52563.130 20/11/28,02:02:02,19,11,1, 11.9,1,1, 3.826, 10406.762, 372.740, 52563.157 20/11/28,02:02:03,00,12,1, 11.8,1,1, 3.821, 10406.755, 372.740, 52563.157 20/11/28,02:02:03,01,12,1, 11.8,1,1, 3.821, 10406.733, 372.760, 52563.148 20/11/28,02:02:03,02,12,1, 11.8,1,1, 3.821, 10406.686, 372.730, 52563.147 20/11/28,02:02:03,03,12,1, 11.8,1,1, 3.821, 10406.683, 372.761, 52563.117 20/11/28,02:02:03,04,12,1, 11.8,1,1, 3.821, 10406.674, 372.743, 52563.118 20/11/28,02:02:03,05,12,1, 11.8,1,1, 3.821, 10406.677, 372.753, 52563.158 20/11/28,02:02:03,06,12,1, 11.8,1,1, 3.821, 10406.613, 372.775, 52563.138 20/11/28,02:02:03,07,12,1, 11.8,1,1, 3.821, 10406.576, 372.753, 52563.125 20/11/28,02:02:03,08,12,1, 11.8,1,1, 3.821, 10406.580, 372.761, 52563.122 20/11/28,02:02:03,09,12,1, 11.8,1,1, 3.821, 10406.561, 372.763, 52563.105 20/11/28,02:02:03,10,12,1, 11.8,1,1, 3.821, 10406.549, 372.776, 52563.101 20/11/28,02:02:03,11,12,1, 11.8,1,1, 3.821, 10406.544, 372.746, 52563.107 20/11/28,02:02:03,12,12,1, 11.8,1,1, 3.821, 10406.504, 372.731, 52563.110 20/11/28,02:02:03,13,12,1, 11.8,1,1, 3.821, 10406.484, 372.739, 52563.124 20/11/28,02:02:03,14,12,1, 11.8,1,1, 3.821, 10406.476, 372.737, 52563.107 20/11/28,02:02:03,15,12,1, 11.8,1,1, 3.821, 10406.442, 372.757, 52563.137 20/11/28,02:02:03,16,12,1, 11.8,1,1, 3.821, 10406.412, 372.754, 52563.099 20/11/28,02:02:03,17,12,1, 11.8,1,1, 3.821, 10406.372, 372.736, 52563.118 20/11/28,02:02:03,18,12,1, 11.8,1,1, 3.821, 10406.363, 372.758, 52563.152 20/11/28,02:02:03,19,12,1, 11.8,1,1, 3.821, 10406.347, 372.717, 52563.129 20/11/28,02:02:04,00,12,1, 11.9,1,1, 3.819, 10406.346, 372.717, 52563.129 20/11/28,02:02:04,01,12,1, 11.9,1,1, 3.819, 10406.287, 372.725, 52563.121 20/11/28,02:02:04,02,12,1, 11.9,1,1, 3.819, 10406.254, 372.713, 52563.146 20/11/28,02:02:04,03,12,1, 11.9,1,1, 3.819, 10406.226, 372.692, 52563.131 20/11/28,02:02:04,04,12,1, 11.9,1,1, 3.819, 10406.188, 372.667, 52563.106 20/11/28,02:02:04,05,12,1, 11.9,1,1, 3.819, 10406.197, 372.690, 52563.141 20/11/28,02:02:04,06,12,1, 11.9,1,1, 3.819, 10406.155, 372.661, 52563.119 20/11/28,02:02:04,07,12,1, 11.9,1,1, 3.819, 10406.145, 372.670, 52563.142 20/11/28,02:02:04,08,12,1, 11.9,1,1, 3.819, 10406.109, 372.670, 52563.224 20/11/28,02:02:04,09,12,1, 11.9,1,1, 3.819, 10406.125, 372.655, 52563.072 20/11/28,02:02:04,10,12,1, 11.9,1,1, 3.819, 10406.070, 372.656, 52563.080 20/11/28,02:02:04,11,12,1, 11.9,1,1, 3.819, 10406.048, 372.631, 52563.077 20/11/28,02:02:04,12,12,1, 11.9,1,1, 3.819, 10406.000, 372.632, 52563.101 20/11/28,02:02:04,13,12,1, 11.9,1,1, 3.819, 10405.972, 372.611, 52563.114 20/11/28,02:02:04,14,12,1, 11.9,1,1, 3.819, 10405.970, 372.637, 52563.100 20/11/28,02:02:04,15,12,1, 11.9,1,1, 3.819, 10405.947, 372.606, 52563.130 20/11/28,02:02:04,16,12,1, 11.9,1,1, 3.819, 10405.896, 372.608, 52563.078 20/11/28,02:02:04,17,12,1, 11.9,1,1, 3.819, 10405.894, 372.574, 52563.112 20/11/28,02:02:04,18,12,1, 11.9,1,1, 3.819, 10405.839, 372.579, 52563.136 20/11/28,02:02:04,19,12,1, 11.9,1,1, 3.819, 10405.841, 372.560, 52563.105 20/11/28,02:02:05,00,11,1, 11.8,1,1, 3.826, 10405.837, 372.560, 52563.105 20/11/28,02:02:05,01,11,1, 11.8,1,1, 3.826, 10405.768, 372.560, 52563.137 20/11/28,02:02:05,02,11,1, 11.8,1,1, 3.826, 10405.755, 372.544, 52563.150 20/11/28,02:02:05,03,11,1, 11.8,1,1, 3.826, 10405.736, 372.516, 52563.136 20/11/28,02:02:05,04,11,1, 11.8,1,1, 3.826, 10405.708, 372.498, 52563.112 20/11/28,02:02:05,05,11,1, 11.8,1,1, 3.826, 10405.705, 372.501, 52563.148 20/11/28,02:02:05,06,11,1, 11.8,1,1, 3.826, 10405.681, 372.485, 52563.146 20/11/28,02:02:05,07,11,1, 11.8,1,1, 3.826, 10405.661, 372.464, 52563.102 20/11/28,02:02:05,08,11,1, 11.8,1,1, 3.826, 10405.639, 372.449, 52563.125 20/11/28,02:02:05,09,11,1, 11.8,1,1, 3.826, 10405.619, 372.432, 52563.144 20/11/28,02:02:05,10,11,1, 11.8,1,1, 3.826, 10405.625, 372.427, 52563.148 20/11/28,02:02:05,11,11,1, 11.8,1,1, 3.826, 10405.573, 372.380, 52563.145 20/11/28,02:02:05,12,11,1, 11.8,1,1, 3.826, 10405.577, 372.375, 52563.160 20/11/28,02:02:05,13,11,1, 11.8,1,1, 3.826, 10405.571, 372.375, 52563.157 20/11/28,02:02:05,14,11,1, 11.8,1,1, 3.826, 10405.550, 372.356, 52563.138 20/11/28,02:02:05,15,11,1, 11.8,1,1, 3.826, 10405.528, 372.323, 52563.132 20/11/28,02:02:05,16,11,1, 11.8,1,1, 3.826, 10405.521, 372.307, 52563.140 20/11/28,02:02:05,17,11,1, 11.8,1,1, 3.826, 10405.488, 372.312, 52563.156 20/11/28,02:02:05,18,11,1, 11.8,1,1, 3.826, 10405.490, 372.281, 52563.150 20/11/28,02:02:05,19,11,1, 11.8,1,1, 3.826, 10405.476, 372.250, 52563.150 20/11/28,02:02:06,00,11,1, 11.9,1,1, 3.827, 10405.470, 372.250, 52563.150 20/11/28,02:02:06,01,11,1, 11.9,1,1, 3.827, 10405.455, 372.196, 52563.143 20/11/28,02:02:06,02,11,1, 11.9,1,1, 3.827, 10405.435, 372.165, 52563.154 20/11/28,02:02:06,03,11,1, 11.9,1,1, 3.827, 10405.424, 372.144, 52563.170 20/11/28,02:02:06,04,11,1, 11.9,1,1, 3.827, 10405.428, 372.072, 52563.192 20/11/28,02:02:06,05,11,1, 11.9,1,1, 3.827, 10405.408, 372.096, 52563.178 20/11/28,02:02:06,06,11,1, 11.9,1,1, 3.827, 10405.440, 372.068, 52563.088 20/11/28,02:02:06,07,11,1, 11.9,1,1, 3.827, 10405.401, 372.059, 52563.139 20/11/28,02:02:06,08,11,1, 11.9,1,1, 3.827, 10405.370, 372.010, 52563.159 20/11/28,02:02:06,09,11,1, 11.9,1,1, 3.827, 10405.373, 371.984, 52563.147 20/11/28,02:02:06,10,11,1, 11.9,1,1, 3.827, 10405.362, 371.972, 52563.138 20/11/28,02:02:06,11,11,1, 11.9,1,1, 3.827, 10405.369, 371.951, 52563.116 20/11/28,02:02:06,12,11,1, 11.9,1,1, 3.827, 10405.353, 371.908, 52563.127 20/11/28,02:02:06,13,11,1, 11.9,1,1, 3.827, 10405.362, 371.878, 52563.109 20/11/28,02:02:06,14,11,1, 11.9,1,1, 3.827, 10405.344, 371.842, 52563.089 20/11/28,02:02:06,15,11,1, 11.9,1,1, 3.827, 10405.334, 371.838, 52563.115 20/11/28,02:02:06,16,11,1, 11.9,1,1, 3.827, 10405.331, 371.812, 52563.095 20/11/28,02:02:06,17,11,1, 11.9,1,1, 3.827, 10405.339, 371.787, 52563.104 20/11/28,02:02:06,18,11,1, 11.9,1,1, 3.827, 10405.335, 371.758, 52563.092 20/11/28,02:02:06,19,11,1, 11.9,1,1, 3.827, 10405.346, 371.731, 52563.104 20/11/28,02:02:07,00,12,1, 11.8,1,1, 3.826, 10405.345, 371.731, 52563.104 20/11/28,02:02:07,01,12,1, 11.8,1,1, 3.826, 10405.327, 371.664, 52563.094 20/11/28,02:02:07,02,12,1, 11.8,1,1, 3.826, 10405.331, 371.633, 52563.122 20/11/28,02:02:07,03,12,1, 11.8,1,1, 3.826, 10405.355, 371.601, 52563.124 20/11/28,02:02:07,04,12,1, 11.8,1,1, 3.826, 10405.356, 371.558, 52563.073 20/11/28,02:02:07,05,12,1, 11.8,1,1, 3.826, 10405.325, 371.520, 52563.101 20/11/28,02:02:07,06,12,1, 11.8,1,1, 3.826, 10405.347, 371.507, 52563.074 20/11/28,02:02:07,07,12,1, 11.8,1,1, 3.826, 10405.333, 371.463, 52563.089 20/11/28,02:02:07,08,12,1, 11.8,1,1, 3.826, 10405.370, 371.445, 52563.087 20/11/28,02:02:07,09,12,1, 11.8,1,1, 3.826, 10405.377, 371.383, 52563.117 20/11/28,02:02:07,10,12,1, 11.8,1,1, 3.826, 10405.381, 371.346, 52563.080 20/11/28,02:02:07,11,12,1, 11.8,1,1, 3.826, 10405.378, 371.353, 52563.100 20/11/28,02:02:07,12,12,1, 11.8,1,1, 3.826, 10405.389, 371.289, 52563.104 20/11/28,02:02:07,13,12,1, 11.8,1,1, 3.826, 10405.414, 371.255, 52563.077 20/11/28,02:02:07,14,12,1, 11.8,1,1, 3.826, 10405.421, 371.227, 52563.082 20/11/28,02:02:07,15,12,1, 11.8,1,1, 3.826, 10405.427, 371.183, 52563.106 20/11/28,02:02:07,16,12,1, 11.8,1,1, 3.826, 10405.428, 371.151, 52563.083 20/11/28,02:02:07,17,12,1, 11.8,1,1, 3.826, 10405.421, 371.123, 52563.107 20/11/28,02:02:07,18,12,1, 11.8,1,1, 3.826, 10405.446, 371.067, 52563.096 20/11/28,02:02:07,19,12,1, 11.8,1,1, 3.826, 10405.461, 371.051, 52563.091 20/11/28,02:02:08,00,12,1, 11.8,1,1, 3.826, 10405.453, 371.051, 52563.091 20/11/28,02:02:08,01,12,1, 11.8,1,1, 3.826, 10405.482, 370.970, 52563.097 20/11/28,02:02:08,02,12,1, 11.8,1,1, 3.826, 10405.487, 370.937, 52563.064 20/11/28,02:02:08,03,12,1, 11.8,1,1, 3.826, 10405.507, 370.938, 52563.072 20/11/28,02:02:08,04,12,1, 11.8,1,1, 3.826, 10405.528, 370.888, 52563.092 20/11/28,02:02:08,05,12,1, 11.8,1,1, 3.826, 10405.539, 370.839, 52563.079 20/11/28,02:02:08,06,12,1, 11.8,1,1, 3.826, 10405.531, 370.799, 52563.070 20/11/28,02:02:08,07,12,1, 11.8,1,1, 3.826, 10405.571, 370.759, 52563.053 20/11/28,02:02:08,08,12,1, 11.8,1,1, 3.826, 10405.573, 370.751, 52563.074 20/11/28,02:02:08,09,12,1, 11.8,1,1, 3.826, 10405.589, 370.710, 52563.056 20/11/28,02:02:08,10,12,1, 11.8,1,1, 3.826, 10405.598, 370.668, 52563.074 20/11/28,02:02:08,11,12,1, 11.8,1,1, 3.826, 10405.629, 370.623, 52563.051 20/11/28,02:02:08,12,12,1, 11.8,1,1, 3.826, 10405.626, 370.601, 52563.042 20/11/28,02:02:08,13,12,1, 11.8,1,1, 3.826, 10405.619, 370.539, 52563.007 20/11/28,02:02:08,14,12,1, 11.8,1,1, 3.826, 10405.646, 370.541, 52563.002 20/11/28,02:02:08,15,12,1, 11.8,1,1, 3.826, 10405.661, 370.484, 52562.971 20/11/28,02:02:08,16,12,1, 11.8,1,1, 3.826, 10405.675, 370.452, 52563.008 20/11/28,02:02:08,17,12,1, 11.8,1,1, 3.826, 10405.721, 370.412, 52562.992 20/11/28,02:02:08,18,12,1, 11.8,1,1, 3.826, 10405.717, 370.370, 52562.993 20/11/28,02:02:08,19,12,1, 11.8,1,1, 3.826, 10405.731, 370.348, 52562.959 20/11/28,02:02:09,00,12,1, 11.9,1,1, 3.822, 10405.729, 370.348, 52562.959 20/11/28,02:02:09,01,12,1, 11.9,1,1, 3.822, 10405.772, 370.293, 52562.964 20/11/28,02:02:09,02,12,1, 11.9,1,1, 3.822, 10405.767, 370.256, 52562.943 20/11/28,02:02:09,03,12,1, 11.9,1,1, 3.822, 10405.790, 370.220, 52562.965 20/11/28,02:02:09,04,12,1, 11.9,1,1, 3.822, 10405.811, 370.171, 52562.966 20/11/28,02:02:09,05,12,1, 11.9,1,1, 3.822, 10405.807, 370.119, 52562.966 20/11/28,02:02:09,06,12,1, 11.9,1,1, 3.822, 10405.850, 370.084, 52562.981 20/11/28,02:02:09,07,12,1, 11.9,1,1, 3.822, 10405.856, 370.062, 52562.960 20/11/28,02:02:09,08,12,1, 11.9,1,1, 3.822, 10405.891, 370.018, 52562.905 20/11/28,02:02:09,09,12,1, 11.9,1,1, 3.822, 10405.895, 369.978, 52562.903 20/11/28,02:02:09,10,12,1, 11.9,1,1, 3.822, 10405.914, 369.955, 52562.958 20/11/28,02:02:09,11,12,1, 11.9,1,1, 3.822, 10405.935, 369.941, 52562.940 20/11/28,02:02:09,12,12,1, 11.9,1,1, 3.822, 10405.974, 369.921, 52562.932 20/11/28,02:02:09,13,12,1, 11.9,1,1, 3.822, 10405.992, 369.869, 52562.916 20/11/28,02:02:09,14,12,1, 11.9,1,1, 3.822, 10405.999, 369.836, 52562.892 20/11/28,02:02:09,15,12,1, 11.9,1,1, 3.822, 10405.981, 369.784, 52562.867 20/11/28,02:02:09,16,12,1, 11.9,1,1, 3.822, 10406.041, 369.761, 52562.874 20/11/28,02:02:09,17,12,1, 11.9,1,1, 3.822, 10406.092, 369.721, 52562.869 20/11/28,02:02:09,18,12,1, 11.9,1,1, 3.822, 10406.065, 369.671, 52562.861 20/11/28,02:02:09,19,12,1, 11.9,1,1, 3.822, 10406.089, 369.665, 52562.832 20/11/28,02:02:10,00,12,1, 11.9,1,1, 3.823, 10406.088, 369.665, 52562.832 20/11/28,02:02:10,01,12,1, 11.9,1,1, 3.823, 10406.132, 369.615, 52562.812 20/11/28,02:02:10,02,12,1, 11.9,1,1, 3.823, 10406.140, 369.547, 52562.833 20/11/28,02:02:10,03,12,1, 11.9,1,1, 3.823, 10406.170, 369.535, 52562.823 20/11/28,02:02:10,04,12,1, 11.9,1,1, 3.823, 10406.205, 369.510, 52562.831 20/11/28,02:02:10,05,12,1, 11.9,1,1, 3.823, 10406.238, 369.462, 52562.817 20/11/28,02:02:10,06,12,1, 11.9,1,1, 3.823, 10406.235, 369.430, 52562.788 20/11/28,02:02:10,07,12,1, 11.9,1,1, 3.823, 10406.227, 369.363, 52562.761 20/11/28,02:02:10,08,12,1, 11.9,1,1, 3.823, 10406.262, 369.364, 52562.740 20/11/28,02:02:10,09,12,1, 11.9,1,1, 3.823, 10406.257, 369.309, 52562.718 20/11/28,02:02:10,10,12,1, 11.9,1,1, 3.823, 10406.292, 369.283, 52562.740 20/11/28,02:02:10,11,12,1, 11.9,1,1, 3.823, 10406.311, 369.253, 52562.687 20/11/28,02:02:10,12,12,1, 11.9,1,1, 3.823, 10406.329, 369.201, 52562.714 20/11/28,02:02:10,13,12,1, 11.9,1,1, 3.823, 10406.339, 369.177, 52562.700 20/11/28,02:02:10,14,12,1, 11.9,1,1, 3.823, 10406.373, 369.137, 52562.690 20/11/28,02:02:10,15,12,1, 11.9,1,1, 3.823, 10406.406, 369.116, 52562.689 20/11/28,02:02:10,16,12,1, 11.9,1,1, 3.823, 10406.388, 369.070, 52562.641 20/11/28,02:02:10,17,12,1, 11.9,1,1, 3.823, 10406.397, 369.018, 52562.629 20/11/28,02:02:10,18,12,1, 11.9,1,1, 3.823, 10406.414, 369.011, 52562.643 20/11/28,02:02:10,19,12,1, 11.9,1,1, 3.823, 10406.414, 369.001, 52562.633 20/11/28,02:02:11,00,12,1, 11.8,1,1, 3.825, 10406.413, 369.001, 52562.633 20/11/28,02:02:11,01,12,1, 11.8,1,1, 3.825, 10406.486, 368.919, 52562.616 20/11/28,02:02:11,02,12,1, 11.8,1,1, 3.825, 10406.469, 368.862, 52562.588 20/11/28,02:02:11,03,12,1, 11.8,1,1, 3.825, 10406.494, 368.838, 52562.551 20/11/28,02:02:11,04,12,1, 11.8,1,1, 3.825, 10406.514, 368.811, 52562.560 20/11/28,02:02:11,05,12,1, 11.8,1,1, 3.825, 10406.496, 368.743, 52562.552 20/11/28,02:02:11,06,12,1, 11.8,1,1, 3.825, 10406.518, 368.724, 52562.541 20/11/28,02:02:11,07,12,1, 11.8,1,1, 3.825, 10406.521, 368.649, 52562.497 20/11/28,02:02:11,08,12,1, 11.8,1,1, 3.825, 10406.527, 368.640, 52562.518 20/11/28,02:02:11,09,12,1, 11.8,1,1, 3.825, 10406.549, 368.584, 52562.432 20/11/28,02:02:11,10,12,1, 11.8,1,1, 3.825, 10406.582, 368.612, 52562.474 20/11/28,02:02:11,11,12,1, 11.8,1,1, 3.825, 10406.552, 368.544, 52562.455 20/11/28,02:02:11,12,12,1, 11.8,1,1, 3.825, 10406.570, 368.487, 52562.469 20/11/28,02:02:11,13,12,1, 11.8,1,1, 3.825, 10406.597, 368.455, 52562.417 20/11/28,02:02:11,14,12,1, 11.8,1,1, 3.825, 10406.585, 368.432, 52562.441 20/11/28,02:02:11,15,12,1, 11.8,1,1, 3.825, 10406.579, 368.384, 52562.409 20/11/28,02:02:11,16,12,1, 11.8,1,1, 3.825, 10406.621, 368.353, 52562.405 20/11/28,02:02:11,17,12,1, 11.8,1,1, 3.825, 10406.617, 368.305, 52562.360 20/11/28,02:02:11,18,12,1, 11.8,1,1, 3.825, 10406.627, 368.289, 52562.387 20/11/28,02:02:11,19,12,1, 11.8,1,1, 3.825, 10406.649, 368.249, 52562.342 20/11/28,02:02:12,00,12,1, 11.9,1,1, 3.824, 10406.647, 368.249, 52562.342 20/11/28,02:02:12,01,12,1, 11.9,1,1, 3.824, 10406.645, 368.159, 52562.316 20/11/28,02:02:12,02,12,1, 11.9,1,1, 3.824, 10406.644, 368.117, 52562.294 20/11/28,02:02:12,03,12,1, 11.9,1,1, 3.824, 10406.648, 368.108, 52562.297 20/11/28,02:02:12,04,12,1, 11.9,1,1, 3.824, 10406.654, 368.067, 52562.269 20/11/28,02:02:12,05,12,1, 11.9,1,1, 3.824, 10406.651, 368.050, 52562.236 20/11/28,02:02:12,06,12,1, 11.9,1,1, 3.824, 10406.668, 368.003, 52562.244 20/11/28,02:02:12,07,12,1, 11.9,1,1, 3.824, 10406.656, 367.944, 52562.217 20/11/28,02:02:12,08,12,1, 11.9,1,1, 3.824, 10406.655, 367.939, 52562.235 20/11/28,02:02:12,09,12,1, 11.9,1,1, 3.824, 10406.688, 367.899, 52562.236 20/11/28,02:02:12,10,12,1, 11.9,1,1, 3.824, 10406.687, 367.867, 52562.195 20/11/28,02:02:12,11,12,1, 11.9,1,1, 3.824, 10406.687, 367.844, 52562.175 20/11/28,02:02:12,12,12,1, 11.9,1,1, 3.824, 10406.705, 367.817, 52562.139 20/11/28,02:02:12,13,12,1, 11.9,1,1, 3.824, 10406.676, 367.775, 52562.142 20/11/28,02:02:12,14,12,1, 11.9,1,1, 3.824, 10406.677, 367.775, 52562.139 20/11/28,02:02:12,15,12,1, 11.9,1,1, 3.824, 10406.708, 367.723, 52562.159 20/11/28,02:02:12,16,12,1, 11.9,1,1, 3.824, 10406.702, 367.707, 52562.131 20/11/28,02:02:12,17,12,1, 11.9,1,1, 3.824, 10406.712, 367.699, 52562.139 20/11/28,02:02:12,18,12,1, 11.9,1,1, 3.824, 10406.677, 367.645, 52562.105 20/11/28,02:02:12,19,12,1, 11.9,1,1, 3.824, 10406.714, 367.645, 52562.121 20/11/28,02:02:13,00,12,1, 11.9,1,1, 3.826, 10406.713, 367.645, 52562.121 20/11/28,02:02:13,01,12,1, 11.9,1,1, 3.826, 10406.681, 367.581, 52562.096 20/11/28,02:02:13,02,12,1, 11.9,1,1, 3.826, 10406.721, 367.535, 52561.785 20/11/28,02:02:13,03,12,1, 11.9,1,1, 3.826, 10406.646, 367.519, 52562.081 20/11/28,02:02:13,04,12,1, 11.9,1,1, 3.826, 10406.696, 367.501, 52562.097 20/11/28,02:02:13,05,12,1, 11.9,1,1, 3.826, 10406.669, 367.459, 52562.059 20/11/28,02:02:13,06,12,1, 11.9,1,1, 3.826, 10406.685, 367.427, 52562.052 20/11/28,02:02:13,07,12,1, 11.9,1,1, 3.826, 10406.701, 367.399, 52561.951 20/11/28,02:02:13,08,12,1, 11.9,1,1, 3.826, 10406.726, 367.364, 52561.889 20/11/28,02:02:13,09,12,1, 11.9,1,1, 3.826, 10406.653, 367.394, 52562.018 20/11/28,02:02:13,10,12,1, 11.9,1,1, 3.826, 10406.673, 367.368, 52562.024 20/11/28,02:02:13,11,12,1, 11.9,1,1, 3.826, 10406.693, 367.314, 52561.824 20/11/28,02:02:13,12,12,1, 11.9,1,1, 3.826, 10406.709, 367.278, 52561.958 20/11/28,02:02:13,13,12,1, 11.9,1,1, 3.826, 10406.724, 367.254, 52561.942 20/11/28,02:02:13,14,12,1, 11.9,1,1, 3.826, 10406.715, 367.250, 52561.934 20/11/28,02:02:13,15,12,1, 11.9,1,1, 3.826, 10406.668, 367.210, 52561.914 20/11/28,02:02:13,16,12,1, 11.9,1,1, 3.826, 10406.681, 367.181, 52561.908 20/11/28,02:02:13,17,12,1, 11.9,1,1, 3.826, 10406.698, 367.193, 52561.892 20/11/28,02:02:13,18,12,1, 11.9,1,1, 3.826, 10406.666, 367.179, 52561.884 20/11/28,02:02:13,19,12,1, 11.9,1,1, 3.826, 10406.669, 367.126, 52561.872 20/11/28,02:02:14,00,12,1, 11.8,1,1, 3.820, 10406.663, 367.126, 52561.872 20/11/28,02:02:14,01,12,1, 11.8,1,1, 3.820, 10406.663, 367.088, 52561.850 20/11/28,02:02:14,02,12,1, 11.8,1,1, 3.820, 10406.676, 367.052, 52561.792 20/11/28,02:02:14,03,12,1, 11.8,1,1, 3.820, 10406.681, 367.044, 52561.842 20/11/28,02:02:14,04,12,1, 11.8,1,1, 3.820, 10406.656, 366.998, 52561.792 20/11/28,02:02:14,05,12,1, 11.8,1,1, 3.820, 10406.655, 367.005, 52561.829 20/11/28,02:02:14,06,12,1, 11.8,1,1, 3.820, 10406.647, 366.965, 52561.791 20/11/28,02:02:14,07,12,1, 11.8,1,1, 3.820, 10406.618, 366.946, 52561.810 20/11/28,02:02:14,08,12,1, 11.8,1,1, 3.820, 10406.616, 366.917, 52561.780 20/11/28,02:02:14,09,12,1, 11.8,1,1, 3.820, 10406.597, 366.913, 52561.771 20/11/28,02:02:14,10,12,1, 11.8,1,1, 3.820, 10406.600, 366.853, 52561.674 20/11/28,02:02:14,11,12,1, 11.8,1,1, 3.820, 10406.595, 366.852, 52561.747 20/11/28,02:02:14,12,12,1, 11.8,1,1, 3.820, 10406.580, 366.868, 52561.759 20/11/28,02:02:14,13,12,1, 11.8,1,1, 3.820, 10406.577, 366.812, 52561.736 20/11/28,02:02:14,14,12,1, 11.8,1,1, 3.820, 10406.567, 366.796, 52561.739 20/11/28,02:02:14,15,12,1, 11.8,1,1, 3.820, 10406.587, 366.812, 52561.724 20/11/28,02:02:14,16,12,1, 11.8,1,1, 3.820, 10406.547, 366.777, 52561.701 20/11/28,02:02:14,17,12,1, 11.8,1,1, 3.820, 10406.544, 366.786, 52561.721 20/11/28,02:02:14,18,12,1, 11.8,1,1, 3.820, 10406.522, 366.756, 52561.695 20/11/28,02:02:14,19,12,1, 11.8,1,1, 3.820, 10406.507, 366.695, 52561.682 20/11/28,02:02:15,00,12,1, 11.9,1,1, 3.823, 10406.505, 366.695, 52561.682 20/11/28,02:02:15,01,12,1, 11.9,1,1, 3.823, 10406.517, 366.710, 52561.652 20/11/28,02:02:15,02,12,1, 11.9,1,1, 3.823, 10406.505, 366.693, 52561.642 20/11/28,02:02:15,03,12,1, 11.9,1,1, 3.823, 10406.503, 366.672, 52561.666 20/11/28,02:02:15,04,12,1, 11.9,1,1, 3.823, 10406.498, 366.663, 52561.621 20/11/28,02:02:15,05,12,1, 11.9,1,1, 3.823, 10406.482, 366.675, 52561.605 20/11/28,02:02:15,06,12,1, 11.9,1,1, 3.823, 10406.490, 366.665, 52561.612 20/11/28,02:02:15,07,12,1, 11.9,1,1, 3.823, 10406.512, 366.649, 52561.487 20/11/28,02:02:15,08,12,1, 11.9,1,1, 3.823, 10406.474, 366.614, 52561.682 20/11/28,02:02:15,09,12,1, 11.9,1,1, 3.823, 10406.492, 366.598, 52561.633 20/11/28,02:02:15,10,12,1, 11.9,1,1, 3.823, 10406.476, 366.620, 52561.604 20/11/28,02:02:15,11,12,1, 11.9,1,1, 3.823, 10406.443, 366.627, 52561.608 20/11/28,02:02:15,12,12,1, 11.9,1,1, 3.823, 10406.461, 366.621, 52561.586 20/11/28,02:02:15,13,12,1, 11.9,1,1, 3.823, 10406.500, 366.619, 52561.803 20/11/28,02:02:15,14,12,1, 11.9,1,1, 3.823, 10406.467, 366.573, 52561.461 20/11/28,02:02:15,15,12,1, 11.9,1,1, 3.823, 10406.408, 366.583, 52561.526 20/11/28,02:02:15,16,12,1, 11.9,1,1, 3.823, 10406.447, 366.596, 52561.496 20/11/28,02:02:15,17,12,1, 11.9,1,1, 3.823, 10406.452, 366.584, 52561.530 20/11/28,02:02:15,18,12,1, 11.9,1,1, 3.823, 10406.441, 366.583, 52561.517 20/11/28,02:02:15,19,12,1, 11.9,1,1, 3.823, 10406.464, 366.578, 52561.560 20/11/28,02:02:16,00,12,1, 11.9,1,1, 3.823, 10406.463, 366.578, 52561.560 20/11/28,02:02:16,01,12,1, 11.9,1,1, 3.823, 10406.459, 366.597, 52561.541 20/11/28,02:02:16,02,12,1, 11.9,1,1, 3.823, 10406.482, 366.591, 52561.517 20/11/28,02:02:16,03,12,1, 11.9,1,1, 3.823, 10406.473, 366.590, 52561.588 20/11/28,02:02:16,04,12,1, 11.9,1,1, 3.823, 10406.462, 366.597, 52561.530 20/11/28,02:02:16,05,12,1, 11.9,1,1, 3.823, 10406.480, 366.586, 52561.515 20/11/28,02:02:16,06,12,1, 11.9,1,1, 3.823, 10406.458, 366.601, 52561.505 20/11/28,02:02:16,07,12,1, 11.9,1,1, 3.823, 10406.467, 366.591, 52561.491 20/11/28,02:02:16,08,12,1, 11.9,1,1, 3.823, 10406.475, 366.574, 52561.490 20/11/28,02:02:16,09,12,1, 11.9,1,1, 3.823, 10406.488, 366.600, 52561.532 20/11/28,02:02:16,10,12,1, 11.9,1,1, 3.823, 10406.491, 366.610, 52561.500 20/11/28,02:02:16,11,12,1, 11.9,1,1, 3.823, 10406.473, 366.609, 52561.514 20/11/28,02:02:16,12,12,1, 11.9,1,1, 3.823, 10406.507, 366.637, 52561.505 20/11/28,02:02:16,13,12,1, 11.9,1,1, 3.823, 10406.509, 366.649, 52561.519 20/11/28,02:02:16,14,12,1, 11.9,1,1, 3.823, 10406.497, 366.676, 52561.498 20/11/28,02:02:16,15,12,1, 11.9,1,1, 3.823, 10406.526, 366.691, 52561.499 20/11/28,02:02:16,16,12,1, 11.9,1,1, 3.823, 10406.511, 366.677, 52561.538 20/11/28,02:02:16,17,12,1, 11.9,1,1, 3.823, 10406.524, 366.702, 52561.523 20/11/28,02:02:16,18,12,1, 11.9,1,1, 3.823, 10406.510, 366.711, 52561.520 20/11/28,02:02:16,19,12,1, 11.9,1,1, 3.823, 10406.518, 366.731, 52561.540 20/11/28,02:02:17,00,12,1, 11.8,1,1, 3.822, 10406.513, 366.731, 52561.540 20/11/28,02:02:17,01,12,1, 11.8,1,1, 3.822, 10406.579, 366.748, 52561.369 20/11/28,02:02:17,02,12,1, 11.8,1,1, 3.822, 10406.498, 366.767, 52561.577 20/11/28,02:02:17,03,12,1, 11.8,1,1, 3.822, 10406.535, 366.786, 52561.528 20/11/28,02:02:17,04,12,1, 11.8,1,1, 3.822, 10406.554, 366.831, 52561.551 20/11/28,02:02:17,05,12,1, 11.8,1,1, 3.822, 10406.581, 366.830, 52561.494 20/11/28,02:02:17,06,12,1, 11.8,1,1, 3.822, 10406.572, 366.843, 52561.532 20/11/28,02:02:17,07,12,1, 11.8,1,1, 3.822, 10406.587, 366.850, 52561.558 20/11/28,02:02:17,08,12,1, 11.8,1,1, 3.822, 10406.575, 366.883, 52561.523 20/11/28,02:02:17,09,12,1, 11.8,1,1, 3.822, 10406.589, 366.920, 52561.538 20/11/28,02:02:17,10,12,1, 11.8,1,1, 3.822, 10406.592, 366.964, 52561.543 20/11/28,02:02:17,11,12,1, 11.8,1,1, 3.822, 10406.614, 366.995, 52561.572 20/11/28,02:02:17,12,12,1, 11.8,1,1, 3.822, 10406.627, 366.993, 52561.519 20/11/28,02:02:17,13,12,1, 11.8,1,1, 3.822, 10406.642, 367.027, 52561.536 20/11/28,02:02:17,14,12,1, 11.8,1,1, 3.822, 10406.657, 367.024, 52561.559 20/11/28,02:02:17,15,12,1, 11.8,1,1, 3.822, 10406.634, 367.074, 52561.561 20/11/28,02:02:17,16,12,1, 11.8,1,1, 3.822, 10406.649, 367.104, 52561.547 20/11/28,02:02:17,17,12,1, 11.8,1,1, 3.822, 10406.628, 367.096, 52561.552 20/11/28,02:02:17,18,12,1, 11.8,1,1, 3.822, 10406.660, 367.122, 52561.593 20/11/28,02:02:17,19,12,1, 11.8,1,1, 3.822, 10406.620, 367.149, 52561.444 20/11/28,02:02:18,00,12,1, 11.9,1,1, 3.824, 10406.613, 367.149, 52561.444 20/11/28,02:02:18,01,12,1, 11.9,1,1, 3.824, 10406.694, 367.187, 52561.592 20/11/28,02:02:18,02,12,1, 11.9,1,1, 3.824, 10406.695, 367.221, 52561.623 20/11/28,02:02:18,03,12,1, 11.9,1,1, 3.824, 10406.686, 367.243, 52561.639 20/11/28,02:02:18,04,12,1, 11.9,1,1, 3.824, 10406.704, 367.286, 52561.666 20/11/28,02:02:18,05,12,1, 11.9,1,1, 3.824, 10406.693, 367.285, 52561.666 20/11/28,02:02:18,06,12,1, 11.9,1,1, 3.824, 10406.686, 367.293, 52561.647 20/11/28,02:02:18,07,12,1, 11.9,1,1, 3.824, 10406.700, 367.324, 52561.652 20/11/28,02:02:18,08,12,1, 11.9,1,1, 3.824, 10406.716, 367.353, 52561.700 20/11/28,02:02:18,09,12,1, 11.9,1,1, 3.824, 10406.728, 367.386, 52561.690 20/11/28,02:02:18,10,12,1, 11.9,1,1, 3.824, 10406.718, 367.421, 52561.666 20/11/28,02:02:18,11,12,1, 11.9,1,1, 3.824, 10406.707, 367.424, 52561.667 20/11/28,02:02:18,12,12,1, 11.9,1,1, 3.824, 10406.726, 367.458, 52561.699 20/11/28,02:02:18,13,12,1, 11.9,1,1, 3.824, 10406.735, 367.470, 52561.678 20/11/28,02:02:18,14,12,1, 11.9,1,1, 3.824, 10406.752, 367.494, 52561.735 20/11/28,02:02:18,15,12,1, 11.9,1,1, 3.824, 10406.764, 367.518, 52561.770 20/11/28,02:02:18,16,12,1, 11.9,1,1, 3.824, 10406.728, 367.536, 52561.735 20/11/28,02:02:18,17,12,1, 11.9,1,1, 3.824, 10406.783, 367.564, 52561.804 20/11/28,02:02:18,18,12,1, 11.9,1,1, 3.824, 10406.767, 367.570, 52561.781 20/11/28,02:02:18,19,12,1, 11.9,1,1, 3.824, 10406.775, 367.602, 52561.801 20/11/28,02:02:19,00,12,1, 11.9,1,1, 3.824, 10406.772, 367.602, 52561.801 20/11/28,02:02:19,01,12,1, 11.9,1,1, 3.824, 10406.770, 367.636, 52561.787 20/11/28,02:02:19,02,12,1, 11.9,1,1, 3.824, 10406.766, 367.649, 52561.831 20/11/28,02:02:19,03,12,1, 11.9,1,1, 3.824, 10406.777, 367.686, 52561.837 20/11/28,02:02:19,04,12,1, 11.9,1,1, 3.824, 10406.780, 367.685, 52561.841 20/11/28,02:02:19,05,12,1, 11.9,1,1, 3.824, 10406.751, 367.707, 52561.839 20/11/28,02:02:19,06,12,1, 11.9,1,1, 3.824, 10406.798, 367.709, 52561.820 20/11/28,02:02:19,07,12,1, 11.9,1,1, 3.824, 10406.813, 367.737, 52561.880 20/11/28,02:02:19,08,12,1, 11.9,1,1, 3.824, 10406.791, 367.745, 52561.865 20/11/28,02:02:19,09,12,1, 11.9,1,1, 3.824, 10406.820, 367.787, 52561.864 20/11/28,02:02:19,10,12,1, 11.9,1,1, 3.824, 10406.837, 367.784, 52561.914 20/11/28,02:02:19,11,12,1, 11.9,1,1, 3.824, 10406.795, 367.824, 52561.895 20/11/28,02:02:19,12,12,1, 11.9,1,1, 3.824, 10406.828, 367.828, 52561.888 20/11/28,02:02:19,13,12,1, 11.9,1,1, 3.824, 10406.821, 367.831, 52561.915 20/11/28,02:02:19,14,12,1, 11.9,1,1, 3.824, 10406.822, 367.838, 52561.941 20/11/28,02:02:19,15,12,1, 11.9,1,1, 3.824, 10406.826, 367.858, 52561.969 20/11/28,02:02:19,16,12,1, 11.9,1,1, 3.824, 10406.829, 367.892, 52561.951 20/11/28,02:02:19,17,12,1, 11.9,1,1, 3.824, 10406.826, 367.882, 52561.976 20/11/28,02:02:19,18,12,1, 11.9,1,1, 3.824, 10406.848, 367.907, 52561.982 20/11/28,02:02:19,19,12,1, 11.9,1,1, 3.824, 10406.849, 367.915, 52562.048 20/11/28,02:02:20,00,12,1, 11.8,1,1, 3.825, 10406.847, 367.915, 52562.048 20/11/28,02:02:20,01,12,1, 11.8,1,1, 3.825, 10406.912, 367.941, 52562.039 20/11/28,02:02:20,02,12,1, 11.8,1,1, 3.825, 10406.860, 367.968, 52561.986 20/11/28,02:02:20,03,12,1, 11.8,1,1, 3.825, 10406.871, 367.989, 52562.055 20/11/28,02:02:20,04,12,1, 11.8,1,1, 3.825, 10406.892, 368.009, 52562.115 20/11/28,02:02:20,05,12,1, 11.8,1,1, 3.825, 10406.891, 367.978, 52562.089 20/11/28,02:02:20,06,12,1, 11.8,1,1, 3.825, 10406.916, 368.006, 52562.121 20/11/28,02:02:20,07,12,1, 11.8,1,1, 3.825, 10406.899, 367.993, 52562.120 20/11/28,02:02:20,08,12,1, 11.8,1,1, 3.825, 10406.895, 368.013, 52562.152 20/11/28,02:02:20,09,12,1, 11.8,1,1, 3.825, 10406.918, 368.040, 52562.153 20/11/28,02:02:20,10,12,1, 11.8,1,1, 3.825, 10406.907, 368.036, 52562.117 20/11/28,02:02:20,11,12,1, 11.8,1,1, 3.825, 10406.924, 368.030, 52562.165 20/11/28,02:02:20,12,12,1, 11.8,1,1, 3.825, 10406.938, 368.052, 52562.170 20/11/28,02:02:20,13,12,1, 11.8,1,1, 3.825, 10406.923, 368.085, 52562.162 20/11/28,02:02:20,14,12,1, 11.8,1,1, 3.825, 10406.954, 368.061, 52562.223 20/11/28,02:02:20,15,12,1, 11.8,1,1, 3.825, 10406.964, 368.060, 52562.208 20/11/28,02:02:20,16,12,1, 11.8,1,1, 3.825, 10406.966, 368.091, 52562.218 20/11/28,02:02:20,17,12,1, 11.8,1,1, 3.825, 10406.969, 368.070, 52562.219 20/11/28,02:02:20,18,12,1, 11.8,1,1, 3.825, 10406.997, 368.108, 52562.240 20/11/28,02:02:20,19,12,1, 11.8,1,1, 3.825, 10406.949, 368.115, 52562.339 20/11/28,02:02:21,00,12,1, 11.9,1,1, 3.823, 10406.947, 368.115, 52562.339 20/11/28,02:02:21,01,12,1, 11.9,1,1, 3.823, 10406.982, 368.132, 52562.330 20/11/28,02:02:21,02,12,1, 11.9,1,1, 3.823, 10407.035, 368.110, 52562.262 20/11/28,02:02:21,03,12,1, 11.9,1,1, 3.823, 10407.020, 368.136, 52562.243 20/11/28,02:02:21,04,12,1, 11.9,1,1, 3.823, 10407.026, 368.122, 52562.262 20/11/28,02:02:21,05,12,1, 11.9,1,1, 3.823, 10407.038, 368.132, 52562.228 20/11/28,02:02:21,06,12,1, 11.9,1,1, 3.823, 10407.047, 368.138, 52562.243 20/11/28,02:02:21,07,12,1, 11.9,1,1, 3.823, 10407.083, 368.137, 52562.244 20/11/28,02:02:21,08,12,1, 11.9,1,1, 3.823, 10407.083, 368.123, 52562.287 20/11/28,02:02:21,09,12,1, 11.9,1,1, 3.823, 10407.085, 368.151, 52562.280 20/11/28,02:02:21,10,12,1, 11.9,1,1, 3.823, 10407.118, 368.162, 52562.298 20/11/28,02:02:21,11,12,1, 11.9,1,1, 3.823, 10407.147, 368.157, 52562.335 20/11/28,02:02:21,12,12,1, 11.9,1,1, 3.823, 10407.124, 368.161, 52562.313 20/11/28,02:02:21,13,12,1, 11.9,1,1, 3.823, 10407.179, 368.172, 52562.087 20/11/28,02:02:21,14,12,1, 11.9,1,1, 3.823, 10407.168, 368.188, 52562.236 20/11/28,02:02:21,15,12,1, 11.9,1,1, 3.823, 10407.191, 368.174, 52562.292 20/11/28,02:02:21,16,12,1, 11.9,1,1, 3.823, 10407.205, 368.192, 52562.324 20/11/28,02:02:21,17,12,1, 11.9,1,1, 3.823, 10407.210, 368.197, 52562.366 20/11/28,02:02:21,18,12,1, 11.9,1,1, 3.823, 10407.227, 368.234, 52562.368 20/11/28,02:02:21,19,12,1, 11.9,1,1, 3.823, 10407.248, 368.220, 52562.372 20/11/28,02:02:22,00,12,1, 11.8,1,1, 3.824, 10407.248, 368.220, 52562.372 20/11/28,02:02:22,01,12,1, 11.8,1,1, 3.824, 10407.275, 368.235, 52562.397 20/11/28,02:02:22,02,12,1, 11.8,1,1, 3.824, 10407.293, 368.225, 52562.405 20/11/28,02:02:22,03,12,1, 11.8,1,1, 3.824, 10407.286, 368.258, 52562.455 20/11/28,02:02:22,04,12,1, 11.8,1,1, 3.824, 10407.321, 368.256, 52562.426 20/11/28,02:02:22,05,12,1, 11.8,1,1, 3.824, 10407.353, 368.275, 52562.391 20/11/28,02:02:22,06,12,1, 11.8,1,1, 3.824, 10407.377, 368.273, 52562.414 20/11/28,02:02:22,07,12,1, 11.8,1,1, 3.824, 10407.387, 368.273, 52562.382 20/11/28,02:02:22,08,12,1, 11.8,1,1, 3.824, 10407.412, 368.285, 52562.431 20/11/28,02:02:22,09,12,1, 11.8,1,1, 3.824, 10407.420, 368.275, 52562.404 20/11/28,02:02:22,10,12,1, 11.8,1,1, 3.824, 10407.462, 368.274, 52562.407 20/11/28,02:02:22,11,12,1, 11.8,1,1, 3.824, 10407.484, 368.288, 52562.425 20/11/28,02:02:22,12,12,1, 11.8,1,1, 3.824, 10407.532, 368.304, 52562.432 20/11/28,02:02:22,13,12,1, 11.8,1,1, 3.824, 10407.555, 368.294, 52562.465 20/11/28,02:02:22,14,12,1, 11.8,1,1, 3.824, 10407.581, 368.257, 52562.431 20/11/28,02:02:22,15,12,1, 11.8,1,1, 3.824, 10407.620, 368.286, 52562.442 20/11/28,02:02:22,16,12,1, 11.8,1,1, 3.824, 10407.631, 368.310, 52562.484 20/11/28,02:02:22,17,12,1, 11.8,1,1, 3.824, 10407.682, 368.307, 52562.469 20/11/28,02:02:22,18,12,1, 11.8,1,1, 3.824, 10407.717, 368.320, 52562.466 20/11/28,02:02:22,19,12,1, 11.8,1,1, 3.824, 10407.728, 368.336, 52562.491 20/11/28,02:02:23,00,12,1, 11.9,1,1, 3.826, 10407.723, 368.336, 52562.491 20/11/28,02:02:23,01,12,1, 11.9,1,1, 3.826, 10407.792, 368.330, 52562.435 20/11/28,02:02:23,02,12,1, 11.9,1,1, 3.826, 10407.806, 368.317, 52562.471 20/11/28,02:02:23,03,12,1, 11.9,1,1, 3.826, 10407.863, 368.331, 52562.478 20/11/28,02:02:23,04,12,1, 11.9,1,1, 3.826, 10407.873, 368.320, 52562.468 20/11/28,02:02:23,05,12,1, 11.9,1,1, 3.826, 10407.929, 368.348, 52562.481 20/11/28,02:02:23,06,12,1, 11.9,1,1, 3.826, 10407.966, 368.333, 52562.468 20/11/28,02:02:23,07,12,1, 11.9,1,1, 3.826, 10408.007, 368.341, 52562.496 20/11/28,02:02:23,08,12,1, 11.9,1,1, 3.826, 10408.043, 368.357, 52562.506 20/11/28,02:02:23,09,12,1, 11.9,1,1, 3.826, 10408.064, 368.356, 52562.471 20/11/28,02:02:23,10,12,1, 11.9,1,1, 3.826, 10408.104, 368.325, 52562.477 20/11/28,02:02:23,11,12,1, 11.9,1,1, 3.826, 10408.148, 368.354, 52562.504 20/11/28,02:02:23,12,12,1, 11.9,1,1, 3.826, 10408.197, 368.369, 52562.491 20/11/28,02:02:23,13,12,1, 11.9,1,1, 3.826, 10408.219, 368.387, 52562.481 20/11/28,02:02:23,14,12,1, 11.9,1,1, 3.826, 10408.245, 368.381, 52562.466 20/11/28,02:02:23,15,12,1, 11.9,1,1, 3.826, 10408.313, 368.392, 52562.533 20/11/28,02:02:23,16,12,1, 11.9,1,1, 3.826, 10408.329, 368.377, 52562.534 20/11/28,02:02:23,17,12,1, 11.9,1,1, 3.826, 10408.395, 368.380, 52562.514 20/11/28,02:02:23,18,12,1, 11.9,1,1, 3.826, 10408.419, 368.388, 52562.521 20/11/28,02:02:23,19,12,1, 11.9,1,1, 3.826, 10408.468, 368.398, 52562.557 20/11/28,02:02:24,00,12,1, 11.8,1,1, 3.825, 10408.466, 368.398, 52562.557 20/11/28,02:02:24,01,12,1, 11.8,1,1, 3.825, 10408.558, 368.406, 52562.541 20/11/28,02:02:24,02,12,1, 11.8,1,1, 3.825, 10408.579, 368.387, 52562.550 20/11/28,02:02:24,03,12,1, 11.8,1,1, 3.825, 10408.601, 368.423, 52562.533 20/11/28,02:02:24,04,12,1, 11.8,1,1, 3.825, 10408.654, 368.406, 52562.546 20/11/28,02:02:24,05,12,1, 11.8,1,1, 3.825, 10408.704, 368.430, 52562.539 20/11/28,02:02:24,06,12,1, 11.8,1,1, 3.825, 10408.729, 368.431, 52562.576 20/11/28,02:02:24,07,12,1, 11.8,1,1, 3.825, 10408.798, 368.428, 52562.575 20/11/28,02:02:24,08,12,1, 11.8,1,1, 3.825, 10408.834, 368.478, 52562.545 20/11/28,02:02:24,09,12,1, 11.8,1,1, 3.825, 10408.856, 368.473, 52562.587 20/11/28,02:02:24,10,12,1, 11.8,1,1, 3.825, 10408.917, 368.460, 52562.576 20/11/28,02:02:24,11,12,1, 11.8,1,1, 3.825, 10408.939, 368.492, 52562.568 20/11/28,02:02:24,12,12,1, 11.8,1,1, 3.825, 10409.004, 368.495, 52562.554 20/11/28,02:02:24,13,12,1, 11.8,1,1, 3.825, 10409.030, 368.485, 52562.605 20/11/28,02:02:24,14,12,1, 11.8,1,1, 3.825, 10409.088, 368.520, 52562.631 20/11/28,02:02:24,15,12,1, 11.8,1,1, 3.825, 10409.122, 368.520, 52562.607 20/11/28,02:02:24,16,12,1, 11.8,1,1, 3.825, 10409.172, 368.546, 52562.629 20/11/28,02:02:24,17,12,1, 11.8,1,1, 3.825, 10409.239, 368.553, 52562.639 20/11/28,02:02:24,18,12,1, 11.8,1,1, 3.825, 10409.276, 368.563, 52562.610 20/11/28,02:02:24,19,12,1, 11.8,1,1, 3.825, 10409.306, 368.582, 52562.643 20/11/28,02:02:25,00,12,1, 11.9,1,1, 3.823, 10409.300, 368.582, 52562.643 20/11/28,02:02:25,01,12,1, 11.9,1,1, 3.823, 10409.424, 368.595, 52562.699 20/11/28,02:02:25,02,12,1, 11.9,1,1, 3.823, 10409.472, 368.609, 52562.695 20/11/28,02:02:25,03,12,1, 11.9,1,1, 3.823, 10409.491, 368.609, 52562.702 20/11/28,02:02:25,04,12,1, 11.9,1,1, 3.823, 10409.569, 368.621, 52562.715 20/11/28,02:02:25,05,12,1, 11.9,1,1, 3.823, 10409.631, 368.629, 52562.721 20/11/28,02:02:25,06,12,1, 11.9,1,1, 3.823, 10409.655, 368.638, 52562.726 20/11/28,02:02:25,07,12,1, 11.9,1,1, 3.823, 10409.679, 368.640, 52562.731 20/11/28,02:02:25,08,12,1, 11.9,1,1, 3.823, 10409.747, 368.690, 52562.768 20/11/28,02:02:25,09,12,1, 11.9,1,1, 3.823, 10409.799, 368.668, 52562.730 20/11/28,02:02:25,10,12,1, 11.9,1,1, 3.823, 10409.846, 368.701, 52562.791 20/11/28,02:02:25,11,12,1, 11.9,1,1, 3.823, 10409.883, 368.704, 52562.781 20/11/28,02:02:25,12,12,1, 11.9,1,1, 3.823, 10409.918, 368.711, 52562.800 20/11/28,02:02:25,13,12,1, 11.9,1,1, 3.823, 10409.998, 368.713, 52562.769 20/11/28,02:02:25,14,12,1, 11.9,1,1, 3.823, 10410.055, 368.751, 52562.809 20/11/28,02:02:25,15,12,1, 11.9,1,1, 3.823, 10410.087, 368.753, 52562.842 20/11/28,02:02:25,16,12,1, 11.9,1,1, 3.823, 10410.130, 368.771, 52562.876 20/11/28,02:02:25,17,12,1, 11.9,1,1, 3.823, 10410.178, 368.776, 52562.861 20/11/28,02:02:25,18,12,1, 11.9,1,1, 3.823, 10410.252, 368.769, 52562.815 20/11/28,02:02:25,19,12,1, 11.9,1,1, 3.823, 10410.289, 368.786, 52562.891 20/11/28,02:02:26,00,12,1, 11.9,1,1, 3.824, 10410.285, 368.786, 52562.891 20/11/28,02:02:26,01,12,1, 11.9,1,1, 3.824, 10410.380, 368.806, 52562.983 20/11/28,02:02:26,02,12,1, 11.9,1,1, 3.824, 10410.442, 368.835, 52562.947 20/11/28,02:02:26,03,12,1, 11.9,1,1, 3.824, 10410.467, 368.829, 52562.935 20/11/28,02:02:26,04,12,1, 11.9,1,1, 3.824, 10410.543, 368.863, 52562.958 20/11/28,02:02:26,05,12,1, 11.9,1,1, 3.824, 10410.595, 368.862, 52562.926 20/11/28,02:02:26,06,12,1, 11.9,1,1, 3.824, 10410.671, 368.884, 52562.995 20/11/28,02:02:26,07,12,1, 11.9,1,1, 3.824, 10410.692, 368.892, 52562.986 20/11/28,02:02:26,08,12,1, 11.9,1,1, 3.824, 10410.729, 368.922, 52563.021 20/11/28,02:02:26,09,12,1, 11.9,1,1, 3.824, 10410.775, 368.934, 52563.038 20/11/28,02:02:26,10,12,1, 11.9,1,1, 3.824, 10410.828, 368.959, 52563.091 20/11/28,02:02:26,11,12,1, 11.9,1,1, 3.824, 10410.880, 368.946, 52563.077 20/11/28,02:02:26,12,12,1, 11.9,1,1, 3.824, 10410.949, 368.986, 52563.070 20/11/28,02:02:26,13,12,1, 11.9,1,1, 3.824, 10410.981, 369.004, 52563.059 20/11/28,02:02:26,14,12,1, 11.9,1,1, 3.824, 10411.030, 369.008, 52563.096 20/11/28,02:02:26,15,12,1, 11.9,1,1, 3.824, 10411.124, 369.042, 52563.119 20/11/28,02:02:26,16,12,1, 11.9,1,1, 3.824, 10411.127, 369.074, 52563.145 20/11/28,02:02:26,17,12,1, 11.9,1,1, 3.824, 10411.191, 369.059, 52563.134 20/11/28,02:02:26,18,12,1, 11.9,1,1, 3.824, 10411.267, 369.070, 52563.183 20/11/28,02:02:26,19,12,1, 11.9,1,1, 3.824, 10411.254, 369.112, 52563.191 20/11/28,02:02:27,00,11,1, 11.9,1,1, 3.823, 10411.253, 369.112, 52563.191 20/11/28,02:02:27,01,11,1, 11.9,1,1, 3.823, 10411.366, 369.148, 52563.219 20/11/28,02:02:27,02,11,1, 11.9,1,1, 3.823, 10411.416, 369.166, 52563.251 20/11/28,02:02:27,03,11,1, 11.9,1,1, 3.823, 10411.450, 369.166, 52563.243 20/11/28,02:02:27,04,11,1, 11.9,1,1, 3.823, 10411.495, 369.194, 52563.276 20/11/28,02:02:27,05,11,1, 11.9,1,1, 3.823, 10411.553, 369.183, 52563.280 20/11/28,02:02:27,06,11,1, 11.9,1,1, 3.823, 10411.580, 369.198, 52563.288 20/11/28,02:02:27,07,11,1, 11.9,1,1, 3.823, 10411.627, 369.215, 52563.300 20/11/28,02:02:27,08,11,1, 11.9,1,1, 3.823, 10411.669, 369.244, 52563.289 20/11/28,02:02:27,09,11,1, 11.9,1,1, 3.823, 10411.677, 369.239, 52563.308 20/11/28,02:02:27,10,11,1, 11.9,1,1, 3.823, 10411.733, 369.257, 52563.359 20/11/28,02:02:27,11,11,1, 11.9,1,1, 3.823, 10411.772, 369.283, 52563.353 20/11/28,02:02:27,12,11,1, 11.9,1,1, 3.823, 10411.828, 369.317, 52563.357 20/11/28,02:02:27,13,11,1, 11.9,1,1, 3.823, 10411.863, 369.319, 52563.367 20/11/28,02:02:27,14,11,1, 11.9,1,1, 3.823, 10411.875, 369.324, 52563.414 20/11/28,02:02:27,15,11,1, 11.9,1,1, 3.823, 10411.938, 369.343, 52563.413 20/11/28,02:02:27,16,11,1, 11.9,1,1, 3.823, 10411.980, 369.356, 52563.423 20/11/28,02:02:27,17,11,1, 11.9,1,1, 3.823, 10411.984, 369.366, 52563.449 20/11/28,02:02:27,18,11,1, 11.9,1,1, 3.823, 10412.006, 369.386, 52563.441 20/11/28,02:02:27,19,11,1, 11.9,1,1, 3.823, 10412.069, 369.375, 52563.447 20/11/28,02:02:28,00,12,1, 11.9,1,1, 3.821, 10412.062, 369.375, 52563.447 20/11/28,02:02:28,01,12,1, 11.9,1,1, 3.821, 10412.167, 369.400, 52563.533 20/11/28,02:02:28,02,12,1, 11.9,1,1, 3.821, 10412.213, 369.396, 52563.529 20/11/28,02:02:28,03,12,1, 11.9,1,1, 3.821, 10412.206, 369.399, 52563.523 20/11/28,02:02:28,04,12,1, 11.9,1,1, 3.821, 10412.252, 369.431, 52563.531 20/11/28,02:02:28,05,12,1, 11.9,1,1, 3.821, 10412.270, 369.414, 52563.549 20/11/28,02:02:28,06,12,1, 11.9,1,1, 3.821, 10412.321, 369.431, 52563.548 20/11/28,02:02:28,07,12,1, 11.9,1,1, 3.821, 10412.337, 369.443, 52563.554 20/11/28,02:02:28,08,12,1, 11.9,1,1, 3.821, 10412.387, 369.442, 52563.591 20/11/28,02:02:28,09,12,1, 11.9,1,1, 3.821, 10412.432, 369.434, 52563.589 20/11/28,02:02:28,10,12,1, 11.9,1,1, 3.821, 10412.420, 369.458, 52563.602 20/11/28,02:02:28,11,12,1, 11.9,1,1, 3.821, 10412.459, 369.451, 52563.599 20/11/28,02:02:28,12,12,1, 11.9,1,1, 3.821, 10412.477, 369.432, 52563.607 20/11/28,02:02:28,13,12,1, 11.9,1,1, 3.821, 10412.518, 369.442, 52563.618 20/11/28,02:02:28,14,12,1, 11.9,1,1, 3.821, 10412.562, 369.444, 52563.607 20/11/28,02:02:28,15,12,1, 11.9,1,1, 3.821, 10412.569, 369.430, 52563.607 20/11/28,02:02:28,16,12,1, 11.9,1,1, 3.821, 10412.592, 369.442, 52563.605 20/11/28,02:02:28,17,12,1, 11.9,1,1, 3.821, 10412.617, 369.449, 52563.629 20/11/28,02:02:28,18,12,1, 11.9,1,1, 3.821, 10412.649, 369.455, 52563.607 20/11/28,02:02:28,19,12,1, 11.9,1,1, 3.821, 10412.665, 369.450, 52563.632 20/11/28,02:02:29,00,12,1, 11.9,1,1, 3.823, 10412.663, 369.450, 52563.632 20/11/28,02:02:29,01,12,1, 11.9,1,1, 3.823, 10412.694, 369.451, 52563.607 20/11/28,02:02:29,02,12,1, 11.9,1,1, 3.823, 10412.712, 369.409, 52563.610 20/11/28,02:02:29,03,12,1, 11.9,1,1, 3.823, 10412.726, 369.433, 52563.627 20/11/28,02:02:29,04,12,1, 11.9,1,1, 3.823, 10412.756, 369.428, 52563.629 20/11/28,02:02:29,05,12,1, 11.9,1,1, 3.823, 10412.773, 369.414, 52563.611 20/11/28,02:02:29,06,12,1, 11.9,1,1, 3.823, 10412.806, 369.423, 52563.583 20/11/28,02:02:29,07,12,1, 11.9,1,1, 3.823, 10412.815, 369.403, 52563.617 20/11/28,02:02:29,08,12,1, 11.9,1,1, 3.823, 10412.831, 369.398, 52563.575 20/11/28,02:02:29,09,12,1, 11.9,1,1, 3.823, 10412.881, 369.371, 52563.561 20/11/28,02:02:29,10,12,1, 11.9,1,1, 3.823, 10412.884, 369.370, 52563.577 20/11/28,02:02:29,11,12,1, 11.9,1,1, 3.823, 10412.900, 369.377, 52563.593 20/11/28,02:02:29,12,12,1, 11.9,1,1, 3.823, 10412.926, 369.364, 52563.586 20/11/28,02:02:29,13,12,1, 11.9,1,1, 3.823, 10412.947, 369.367, 52563.573 20/11/28,02:02:29,14,12,1, 11.9,1,1, 3.823, 10412.968, 369.352, 52563.552 20/11/28,02:02:29,15,12,1, 11.9,1,1, 3.823, 10412.991, 369.342, 52563.558 20/11/28,02:02:29,16,12,1, 11.9,1,1, 3.823, 10413.004, 369.361, 52563.522 20/11/28,02:02:29,17,12,1, 11.9,1,1, 3.823, 10412.992, 369.320, 52563.528 20/11/28,02:02:29,18,12,1, 11.9,1,1, 3.823, 10413.035, 369.314, 52563.549 20/11/28,02:02:29,19,12,1, 11.9,1,1, 3.823, 10413.059, 369.320, 52563.522 20/11/28,02:02:30,00,12,1, 11.9,1,1, 3.823, 10413.055, 369.320, 52563.522 20/11/28,02:02:30,01,12,1, 11.9,1,1, 3.823, 10413.064, 369.274, 52563.480 20/11/28,02:02:30,02,12,1, 11.9,1,1, 3.823, 10413.088, 369.245, 52563.429 20/11/28,02:02:30,03,12,1, 11.9,1,1, 3.823, 10413.085, 369.243, 52563.438 20/11/28,02:02:30,04,12,1, 11.9,1,1, 3.823, 10413.126, 369.243, 52563.415 20/11/28,02:02:30,05,12,1, 11.9,1,1, 3.823, 10413.139, 369.218, 52563.403 20/11/28,02:02:30,06,12,1, 11.9,1,1, 3.823, 10413.123, 369.208, 52563.384 20/11/28,02:02:30,07,12,1, 11.9,1,1, 3.823, 10413.176, 369.195, 52563.373 20/11/28,02:02:30,08,12,1, 11.9,1,1, 3.823, 10413.152, 369.158, 52563.378 20/11/28,02:02:30,09,12,1, 11.9,1,1, 3.823, 10413.148, 369.147, 52563.343 20/11/28,02:02:30,10,12,1, 11.9,1,1, 3.823, 10413.184, 369.115, 52563.324 20/11/28,02:02:30,11,12,1, 11.9,1,1, 3.823, 10413.211, 369.114, 52563.313 20/11/28,02:02:30,12,12,1, 11.9,1,1, 3.823, 10413.255, 369.100, 52563.275 20/11/28,02:02:30,13,12,1, 11.9,1,1, 3.823, 10413.257, 369.065, 52563.276 20/11/28,02:02:30,14,12,1, 11.9,1,1, 3.823, 10413.282, 369.062, 52563.255 20/11/28,02:02:30,15,12,1, 11.9,1,1, 3.823, 10413.237, 369.047, 52563.223 20/11/28,02:02:30,16,12,1, 11.9,1,1, 3.823, 10413.249, 369.037, 52563.343 20/11/28,02:02:30,17,12,1, 11.9,1,1, 3.823, 10413.253, 369.004, 52563.133 20/11/28,02:02:30,18,12,1, 11.9,1,1, 3.823, 10413.254, 368.997, 52563.128 20/11/28,02:02:30,19,12,1, 11.9,1,1, 3.823, 10413.287, 369.010, 52563.143 20/11/28,02:02:31,00,12,1, 11.9,1,1, 3.822, 10413.281, 369.010, 52563.143 20/11/28,02:02:31,01,12,1, 11.9,1,1, 3.822, 10413.311, 368.973, 52563.097 20/11/28,02:02:31,02,12,1, 11.9,1,1, 3.822, 10413.323, 368.947, 52563.144 20/11/28,02:02:31,03,12,1, 11.9,1,1, 3.822, 10413.348, 368.948, 52563.124 20/11/28,02:02:31,04,12,1, 11.9,1,1, 3.822, 10413.375, 368.942, 52563.091 20/11/28,02:02:31,05,12,1, 11.9,1,1, 3.822, 10413.370, 368.906, 52563.115 20/11/28,02:02:31,06,12,1, 11.9,1,1, 3.822, 10413.365, 368.905, 52563.082 20/11/28,02:02:31,07,12,1, 11.9,1,1, 3.822, 10413.393, 368.918, 52563.102 20/11/28,02:02:31,08,12,1, 11.9,1,1, 3.822, 10413.399, 368.900, 52563.076 20/11/28,02:02:31,09,12,1, 11.9,1,1, 3.822, 10413.428, 368.887, 52563.082 20/11/28,02:02:31,10,12,1, 11.9,1,1, 3.822, 10413.430, 368.881, 52563.053 20/11/28,02:02:31,11,12,1, 11.9,1,1, 3.822, 10413.445, 368.902, 52563.049 20/11/28,02:02:31,12,12,1, 11.9,1,1, 3.822, 10413.448, 368.876, 52563.017 20/11/28,02:02:31,13,12,1, 11.9,1,1, 3.822, 10413.473, 368.881, 52563.003 20/11/28,02:02:31,14,12,1, 11.9,1,1, 3.822, 10413.510, 368.887, 52563.167 20/11/28,02:02:31,15,12,1, 11.9,1,1, 3.822, 10413.533, 368.854, 52562.923 20/11/28,02:02:31,16,12,1, 11.9,1,1, 3.822, 10413.520, 368.841, 52563.010 20/11/28,02:02:31,17,12,1, 11.9,1,1, 3.822, 10413.508, 368.858, 52562.963 20/11/28,02:02:31,18,12,1, 11.9,1,1, 3.822, 10413.549, 368.860, 52562.913 20/11/28,02:02:31,19,12,1, 11.9,1,1, 3.822, 10413.598, 368.845, 52562.945 20/11/28,02:02:32,00,12,1, 11.9,1,1, 3.822, 10413.598, 368.845, 52562.945 20/11/28,02:02:32,01,12,1, 11.9,1,1, 3.822, 10413.633, 368.859, 52562.915 20/11/28,02:02:32,02,12,1, 11.9,1,1, 3.822, 10413.657, 368.864, 52562.954 20/11/28,02:02:32,03,12,1, 11.9,1,1, 3.822, 10413.687, 368.825, 52562.939 20/11/28,02:02:32,04,12,1, 11.9,1,1, 3.822, 10413.695, 368.859, 52562.924 20/11/28,02:02:32,05,12,1, 11.9,1,1, 3.822, 10413.717, 368.861, 52562.905 20/11/28,02:02:32,06,12,1, 11.9,1,1, 3.822, 10413.732, 368.870, 52562.883 20/11/28,02:02:32,07,12,1, 11.9,1,1, 3.822, 10413.751, 368.850, 52562.900 20/11/28,02:02:32,08,12,1, 11.9,1,1, 3.822, 10413.778, 368.828, 52562.874 20/11/28,02:02:32,09,12,1, 11.9,1,1, 3.822, 10413.753, 368.858, 52562.857 20/11/28,02:02:32,10,12,1, 11.9,1,1, 3.822, 10413.820, 368.872, 52562.883 20/11/28,02:02:32,11,12,1, 11.9,1,1, 3.822, 10413.844, 368.844, 52562.840 20/11/28,02:02:32,12,12,1, 11.9,1,1, 3.822, 10413.867, 368.859, 52562.872 20/11/28,02:02:32,13,12,1, 11.9,1,1, 3.822, 10413.881, 368.877, 52562.837 20/11/28,02:02:32,14,12,1, 11.9,1,1, 3.822, 10413.916, 368.884, 52562.867 20/11/28,02:02:32,15,12,1, 11.9,1,1, 3.822, 10413.919, 368.857, 52562.869 20/11/28,02:02:32,16,12,1, 11.9,1,1, 3.822, 10413.944, 368.872, 52562.871 20/11/28,02:02:32,17,12,1, 11.9,1,1, 3.822, 10413.989, 368.877, 52562.852 20/11/28,02:02:32,18,12,1, 11.9,1,1, 3.822, 10414.012, 368.892, 52562.838 20/11/28,02:02:32,19,12,1, 11.9,1,1, 3.822, 10414.050, 368.877, 52562.871 20/11/28,02:02:33,00,11,1, 11.9,1,1, 3.821, 10414.048, 368.877, 52562.871 20/11/28,02:02:33,01,11,1, 11.9,1,1, 3.821, 10414.083, 368.888, 52562.872 20/11/28,02:02:33,02,11,1, 11.9,1,1, 3.821, 10414.095, 368.926, 52562.834 20/11/28,02:02:33,03,11,1, 11.9,1,1, 3.821, 10414.102, 368.898, 52562.857 20/11/28,02:02:33,04,11,1, 11.9,1,1, 3.821, 10414.134, 368.910, 52562.839 20/11/28,02:02:33,05,11,1, 11.9,1,1, 3.821, 10414.156, 368.907, 52562.880 20/11/28,02:02:33,06,11,1, 11.9,1,1, 3.821, 10414.166, 368.905, 52562.813 20/11/28,02:02:33,07,11,1, 11.9,1,1, 3.821, 10414.221, 368.914, 52562.847 20/11/28,02:02:33,08,11,1, 11.9,1,1, 3.821, 10414.218, 368.918, 52562.845 20/11/28,02:02:33,09,11,1, 11.9,1,1, 3.821, 10414.281, 368.919, 52562.790 20/11/28,02:02:33,10,11,1, 11.9,1,1, 3.821, 10414.292, 368.926, 52562.890 20/11/28,02:02:33,11,11,1, 11.9,1,1, 3.821, 10414.307, 368.947, 52562.888 20/11/28,02:02:33,12,11,1, 11.9,1,1, 3.821, 10414.323, 368.926, 52562.840 20/11/28,02:02:33,13,11,1, 11.9,1,1, 3.821, 10414.351, 368.918, 52562.832 20/11/28,02:02:33,14,11,1, 11.9,1,1, 3.821, 10414.364, 368.924, 52562.859 20/11/28,02:02:33,15,11,1, 11.9,1,1, 3.821, 10414.401, 368.917, 52562.846 20/11/28,02:02:33,16,11,1, 11.9,1,1, 3.821, 10414.427, 368.898, 52562.827 20/11/28,02:02:33,17,11,1, 11.9,1,1, 3.821, 10414.457, 368.921, 52562.835 20/11/28,02:02:33,18,11,1, 11.9,1,1, 3.821, 10414.481, 368.924, 52562.807 20/11/28,02:02:33,19,11,1, 11.9,1,1, 3.821, 10414.511, 368.911, 52562.804 20/11/28,02:02:34,00,11,1, 11.8,1,1, 3.824, 10414.507, 368.911, 52562.804 20/11/28,02:02:34,01,11,1, 11.8,1,1, 3.824, 10414.572, 368.940, 52562.786 20/11/28,02:02:34,02,11,1, 11.8,1,1, 3.824, 10414.599, 368.954, 52562.774 20/11/28,02:02:34,03,11,1, 11.8,1,1, 3.824, 10414.626, 368.961, 52562.834 20/11/28,02:02:34,04,11,1, 11.8,1,1, 3.824, 10414.648, 368.976, 52562.782 20/11/28,02:02:34,05,11,1, 11.8,1,1, 3.824, 10414.678, 368.967, 52562.804 20/11/28,02:02:34,06,11,1, 11.8,1,1, 3.824, 10414.693, 368.958, 52562.813 20/11/28,02:02:34,07,11,1, 11.8,1,1, 3.824, 10414.715, 368.966, 52562.834 20/11/28,02:02:34,08,11,1, 11.8,1,1, 3.824, 10414.753, 368.961, 52562.796 20/11/28,02:02:34,09,11,1, 11.8,1,1, 3.824, 10414.798, 368.992, 52562.821 20/11/28,02:02:34,10,11,1, 11.8,1,1, 3.824, 10414.837, 368.964, 52562.818 20/11/28,02:02:34,11,11,1, 11.8,1,1, 3.824, 10414.848, 368.977, 52562.830 20/11/28,02:02:34,12,11,1, 11.8,1,1, 3.824, 10414.870, 368.980, 52562.835 20/11/28,02:02:34,13,11,1, 11.8,1,1, 3.824, 10414.878, 368.997, 52562.845 20/11/28,02:02:34,14,11,1, 11.8,1,1, 3.824, 10414.926, 368.980, 52562.860 20/11/28,02:02:34,15,11,1, 11.8,1,1, 3.824, 10414.954, 368.999, 52562.861 20/11/28,02:02:34,16,11,1, 11.8,1,1, 3.824, 10414.988, 368.998, 52562.875 20/11/28,02:02:34,17,11,1, 11.8,1,1, 3.824, 10415.044, 368.973, 52562.866 20/11/28,02:02:34,18,11,1, 11.8,1,1, 3.824, 10415.043, 368.979, 52562.845 20/11/28,02:02:34,19,11,1, 11.8,1,1, 3.824, 10415.089, 369.014, 52562.857 20/11/28,02:02:35,00,11,1, 11.9,1,1, 3.823, 10415.083, 369.014, 52562.857 20/11/28,02:02:35,01,11,1, 11.9,1,1, 3.823, 10415.114, 368.979, 52562.883 20/11/28,02:02:35,02,11,1, 11.9,1,1, 3.823, 10415.133, 368.992, 52562.887 20/11/28,02:02:35,03,11,1, 11.9,1,1, 3.823, 10415.151, 368.985, 52562.868 20/11/28,02:02:35,04,11,1, 11.9,1,1, 3.823, 10415.237, 368.999, 52562.904 20/11/28,02:02:35,05,11,1, 11.9,1,1, 3.823, 10415.243, 368.996, 52562.901 20/11/28,02:02:35,06,11,1, 11.9,1,1, 3.823, 10415.282, 368.996, 52562.876 20/11/28,02:02:35,07,11,1, 11.9,1,1, 3.823, 10415.314, 369.008, 52562.890 20/11/28,02:02:35,08,11,1, 11.9,1,1, 3.823, 10415.338, 369.006, 52562.877 20/11/28,02:02:35,09,11,1, 11.9,1,1, 3.823, 10415.375, 369.003, 52562.871 20/11/28,02:02:35,10,11,1, 11.9,1,1, 3.823, 10415.369, 369.007, 52562.899 20/11/28,02:02:35,11,11,1, 11.9,1,1, 3.823, 10415.413, 368.990, 52562.899 20/11/28,02:02:35,12,11,1, 11.9,1,1, 3.823, 10415.437, 369.002, 52562.882 20/11/28,02:02:35,13,11,1, 11.9,1,1, 3.823, 10415.484, 369.007, 52562.867 20/11/28,02:02:35,14,11,1, 11.9,1,1, 3.823, 10415.498, 369.005, 52562.873 20/11/28,02:02:35,15,11,1, 11.9,1,1, 3.823, 10415.523, 368.993, 52562.883 20/11/28,02:02:35,16,11,1, 11.9,1,1, 3.823, 10415.529, 368.972, 52562.880 20/11/28,02:02:35,17,11,1, 11.9,1,1, 3.823, 10415.581, 368.966, 52562.908 20/11/28,02:02:35,18,11,1, 11.9,1,1, 3.823, 10415.648, 368.968, 52562.912 20/11/28,02:02:35,19,11,1, 11.9,1,1, 3.823, 10415.649, 368.958, 52562.892 20/11/28,02:02:36,00,11,1, 11.8,1,1, 3.821, 10415.642, 368.958, 52562.892 20/11/28,02:02:36,01,11,1, 11.8,1,1, 3.821, 10415.717, 368.962, 52562.898 20/11/28,02:02:36,02,11,1, 11.8,1,1, 3.821, 10415.748, 368.970, 52562.921 20/11/28,02:02:36,03,11,1, 11.8,1,1, 3.821, 10415.759, 368.958, 52562.905 20/11/28,02:02:36,04,11,1, 11.8,1,1, 3.821, 10415.785, 368.973, 52562.893 20/11/28,02:02:36,05,11,1, 11.8,1,1, 3.821, 10415.819, 368.961, 52563.030 20/11/28,02:02:36,06,11,1, 11.8,1,1, 3.821, 10415.846, 368.953, 52562.821 20/11/28,02:02:36,07,11,1, 11.8,1,1, 3.821, 10415.847, 368.948, 52562.863 20/11/28,02:02:36,08,11,1, 11.8,1,1, 3.821, 10415.863, 368.942, 52562.891 20/11/28,02:02:36,09,11,1, 11.8,1,1, 3.821, 10415.904, 368.928, 52562.940 20/11/28,02:02:36,10,11,1, 11.8,1,1, 3.821, 10415.955, 368.936, 52562.904 20/11/28,02:02:36,11,11,1, 11.8,1,1, 3.821, 10415.966, 368.936, 52562.918 20/11/28,02:02:36,12,11,1, 11.8,1,1, 3.821, 10415.987, 368.947, 52562.901 20/11/28,02:02:36,13,11,1, 11.8,1,1, 3.821, 10416.021, 368.922, 52562.929 20/11/28,02:02:36,14,11,1, 11.8,1,1, 3.821, 10416.056, 368.922, 52562.955 20/11/28,02:02:36,15,11,1, 11.8,1,1, 3.821, 10416.068, 368.934, 52562.958 20/11/28,02:02:36,16,11,1, 11.8,1,1, 3.821, 10416.106, 368.905, 52562.967 20/11/28,02:02:36,17,11,1, 11.8,1,1, 3.821, 10416.125, 368.928, 52562.974 20/11/28,02:02:36,18,11,1, 11.8,1,1, 3.821, 10416.140, 368.910, 52562.975 20/11/28,02:02:36,19,11,1, 11.8,1,1, 3.821, 10416.196, 368.903, 52562.937 20/11/28,02:02:37,00,12,1, 11.9,1,1, 3.823, 10416.193, 368.903, 52562.937 20/11/28,02:02:37,01,12,1, 11.9,1,1, 3.823, 10416.231, 368.869, 52562.937 20/11/28,02:02:37,02,12,1, 11.9,1,1, 3.823, 10416.280, 368.903, 52563.152 20/11/28,02:02:37,03,12,1, 11.9,1,1, 3.823, 10416.285, 368.854, 52562.838 20/11/28,02:02:37,04,12,1, 11.9,1,1, 3.823, 10416.304, 368.886, 52562.893 20/11/28,02:02:37,05,12,1, 11.9,1,1, 3.823, 10416.332, 368.886, 52562.935 20/11/28,02:02:37,06,12,1, 11.9,1,1, 3.823, 10416.359, 368.853, 52562.966 20/11/28,02:02:37,07,12,1, 11.9,1,1, 3.823, 10416.395, 368.870, 52562.953 20/11/28,02:02:37,08,12,1, 11.9,1,1, 3.823, 10416.417, 368.855, 52563.011 20/11/28,02:02:37,09,12,1, 11.9,1,1, 3.823, 10416.432, 368.873, 52562.964 20/11/28,02:02:37,10,12,1, 11.9,1,1, 3.823, 10416.463, 368.840, 52562.990 20/11/28,02:02:37,11,12,1, 11.9,1,1, 3.823, 10416.501, 368.857, 52563.018 20/11/28,02:02:37,12,12,1, 11.9,1,1, 3.823, 10416.506, 368.850, 52562.972 20/11/28,02:02:37,13,12,1, 11.9,1,1, 3.823, 10416.519, 368.876, 52562.984 20/11/28,02:02:37,14,12,1, 11.9,1,1, 3.823, 10416.533, 368.829, 52563.002 20/11/28,02:02:37,15,12,1, 11.9,1,1, 3.823, 10416.573, 368.840, 52563.018 20/11/28,02:02:37,16,12,1, 11.9,1,1, 3.823, 10416.577, 368.847, 52563.014 20/11/28,02:02:37,17,12,1, 11.9,1,1, 3.823, 10416.612, 368.822, 52563.005 20/11/28,02:02:37,18,12,1, 11.9,1,1, 3.823, 10416.644, 368.819, 52563.026 20/11/28,02:02:37,19,12,1, 11.9,1,1, 3.823, 10416.664, 368.812, 52563.047 20/11/28,02:02:38,00,12,1, 11.9,1,1, 3.821, 10416.660, 368.812, 52563.047 20/11/28,02:02:38,01,12,1, 11.9,1,1, 3.821, 10416.707, 368.820, 52563.056 20/11/28,02:02:38,02,12,1, 11.9,1,1, 3.821, 10416.696, 368.827, 52563.046 20/11/28,02:02:38,03,12,1, 11.9,1,1, 3.821, 10416.739, 368.807, 52563.043 20/11/28,02:02:38,04,12,1, 11.9,1,1, 3.821, 10416.725, 368.817, 52563.089 20/11/28,02:02:38,05,12,1, 11.9,1,1, 3.821, 10416.763, 368.820, 52563.075 20/11/28,02:02:38,06,12,1, 11.9,1,1, 3.821, 10416.795, 368.816, 52563.067 20/11/28,02:02:38,07,12,1, 11.9,1,1, 3.821, 10416.786, 368.795, 52563.073 20/11/28,02:02:38,08,12,1, 11.9,1,1, 3.821, 10416.831, 368.792, 52563.117 20/11/28,02:02:38,09,12,1, 11.9,1,1, 3.821, 10416.823, 368.789, 52563.133 20/11/28,02:02:38,10,12,1, 11.9,1,1, 3.821, 10416.866, 368.785, 52563.080 20/11/28,02:02:38,11,12,1, 11.9,1,1, 3.821, 10416.855, 368.792, 52563.122 20/11/28,02:02:38,12,12,1, 11.9,1,1, 3.821, 10416.882, 368.792, 52563.130 20/11/28,02:02:38,13,12,1, 11.9,1,1, 3.821, 10416.897, 368.764, 52563.114 20/11/28,02:02:38,14,12,1, 11.9,1,1, 3.821, 10416.918, 368.768, 52563.125 20/11/28,02:02:38,15,12,1, 11.9,1,1, 3.821, 10416.936, 368.792, 52563.166 20/11/28,02:02:38,16,12,1, 11.9,1,1, 3.821, 10416.933, 368.778, 52563.167 20/11/28,02:02:38,17,12,1, 11.9,1,1, 3.821, 10416.963, 368.756, 52563.158 20/11/28,02:02:38,18,12,1, 11.9,1,1, 3.821, 10416.951, 368.761, 52563.156 20/11/28,02:02:38,19,12,1, 11.9,1,1, 3.821, 10416.980, 368.753, 52563.179 20/11/28,02:02:39,00,12,1, 11.9,1,1, 3.824, 10416.977, 368.753, 52563.179 20/11/28,02:02:39,01,12,1, 11.9,1,1, 3.824, 10416.949, 368.748, 52563.311 20/11/28,02:02:39,02,12,1, 11.9,1,1, 3.824, 10417.040, 368.748, 52563.319 20/11/28,02:02:39,03,12,1, 11.9,1,1, 3.824, 10417.018, 368.739, 52563.151 20/11/28,02:02:39,04,12,1, 11.9,1,1, 3.824, 10416.997, 368.738, 52563.204 20/11/28,02:02:39,05,12,1, 11.9,1,1, 3.824, 10417.035, 368.717, 52563.193 20/11/28,02:02:39,06,12,1, 11.9,1,1, 3.824, 10417.039, 368.718, 52563.197 20/11/28,02:02:39,07,12,1, 11.9,1,1, 3.824, 10417.022, 368.733, 52563.192 20/11/28,02:02:39,08,12,1, 11.9,1,1, 3.824, 10417.048, 368.758, 52563.273 20/11/28,02:02:39,09,12,1, 11.9,1,1, 3.824, 10417.048, 368.736, 52563.250 20/11/28,02:02:39,10,12,1, 11.9,1,1, 3.824, 10417.060, 368.757, 52563.241 20/11/28,02:02:39,11,12,1, 11.9,1,1, 3.824, 10417.066, 368.752, 52563.288 20/11/28,02:02:39,12,12,1, 11.9,1,1, 3.824, 10417.069, 368.758, 52563.242 20/11/28,02:02:39,13,12,1, 11.9,1,1, 3.824, 10417.052, 368.760, 52563.243 20/11/28,02:02:39,14,12,1, 11.9,1,1, 3.824, 10417.074, 368.728, 52563.252 20/11/28,02:02:39,15,12,1, 11.9,1,1, 3.824, 10417.055, 368.748, 52563.271 20/11/28,02:02:39,16,12,1, 11.9,1,1, 3.824, 10417.048, 368.740, 52563.287 20/11/28,02:02:39,17,12,1, 11.9,1,1, 3.824, 10417.066, 368.727, 52563.276 20/11/28,02:02:39,18,12,1, 11.9,1,1, 3.824, 10417.051, 368.744, 52563.299 20/11/28,02:02:39,19,12,1, 11.9,1,1, 3.824, 10417.061, 368.728, 52563.304 20/11/28,02:02:40,00,12,1, 11.8,1,1, 3.823, 10417.053, 368.728, 52563.304 20/11/28,02:02:40,01,12,1, 11.8,1,1, 3.823, 10417.070, 368.745, 52563.342 20/11/28,02:02:40,02,12,1, 11.8,1,1, 3.823, 10417.029, 368.759, 52563.365 20/11/28,02:02:40,03,12,1, 11.8,1,1, 3.823, 10417.054, 368.749, 52563.325 20/11/28,02:02:40,04,12,1, 11.8,1,1, 3.823, 10417.052, 368.774, 52563.380 20/11/28,02:02:40,05,12,1, 11.8,1,1, 3.823, 10417.039, 368.777, 52563.363 20/11/28,02:02:40,06,12,1, 11.8,1,1, 3.823, 10417.019, 368.771, 52563.381 20/11/28,02:02:40,07,12,1, 11.8,1,1, 3.823, 10417.014, 368.751, 52563.374 20/11/28,02:02:40,08,12,1, 11.8,1,1, 3.823, 10417.037, 368.739, 52563.241 20/11/28,02:02:40,09,12,1, 11.8,1,1, 3.823, 10417.017, 368.763, 52563.451 20/11/28,02:02:40,10,12,1, 11.8,1,1, 3.823, 10417.010, 368.751, 52563.404 20/11/28,02:02:40,11,12,1, 11.8,1,1, 3.823, 10416.993, 368.802, 52563.403 20/11/28,02:02:40,12,12,1, 11.8,1,1, 3.823, 10416.995, 368.778, 52563.459 20/11/28,02:02:40,13,12,1, 11.8,1,1, 3.823, 10416.949, 368.812, 52563.733 20/11/28,02:02:40,14,12,1, 11.8,1,1, 3.823, 10417.007, 368.773, 52563.467 20/11/28,02:02:40,15,12,1, 11.8,1,1, 3.823, 10416.970, 368.772, 52563.417 20/11/28,02:02:40,16,12,1, 11.8,1,1, 3.823, 10416.942, 368.827, 52563.459 20/11/28,02:02:40,17,12,1, 11.8,1,1, 3.823, 10416.945, 368.823, 52563.488 20/11/28,02:02:40,18,12,1, 11.8,1,1, 3.823, 10416.940, 368.829, 52563.473 20/11/28,02:02:40,19,12,1, 11.8,1,1, 3.823, 10416.890, 368.836, 52563.481 20/11/28,02:02:41,00,12,1, 11.8,1,1, 3.824, 10416.886, 368.836, 52563.481 20/11/28,02:02:41,01,12,1, 11.8,1,1, 3.824, 10416.845, 368.869, 52563.447 20/11/28,02:02:41,02,12,1, 11.8,1,1, 3.824, 10416.867, 368.868, 52563.468 20/11/28,02:02:41,03,12,1, 11.8,1,1, 3.824, 10416.847, 368.863, 52563.489 20/11/28,02:02:41,04,12,1, 11.8,1,1, 3.824, 10416.808, 368.877, 52563.469 20/11/28,02:02:41,05,12,1, 11.8,1,1, 3.824, 10416.791, 368.858, 52563.482 20/11/28,02:02:41,06,12,1, 11.8,1,1, 3.824, 10416.826, 368.918, 52563.535 20/11/28,02:02:41,07,12,1, 11.8,1,1, 3.824, 10416.784, 368.917, 52563.513 20/11/28,02:02:41,08,12,1, 11.8,1,1, 3.824, 10416.784, 368.917, 52563.535 20/11/28,02:02:41,09,12,1, 11.8,1,1, 3.824, 10416.765, 368.951, 52563.567 20/11/28,02:02:41,10,12,1, 11.8,1,1, 3.824, 10416.756, 368.972, 52563.543 20/11/28,02:02:41,11,12,1, 11.8,1,1, 3.824, 10416.747, 368.951, 52563.583 20/11/28,02:02:41,12,12,1, 11.8,1,1, 3.824, 10416.732, 368.972, 52563.555 20/11/28,02:02:41,13,12,1, 11.8,1,1, 3.824, 10416.700, 369.023, 52563.548 20/11/28,02:02:41,14,12,1, 11.8,1,1, 3.824, 10416.707, 368.977, 52563.552 20/11/28,02:02:41,15,12,1, 11.8,1,1, 3.824, 10416.691, 369.030, 52563.564 20/11/28,02:02:41,16,12,1, 11.8,1,1, 3.824, 10416.692, 369.035, 52563.602 20/11/28,02:02:41,17,12,1, 11.8,1,1, 3.824, 10416.669, 369.018, 52563.566 20/11/28,02:02:41,18,12,1, 11.8,1,1, 3.824, 10416.655, 369.029, 52563.567 20/11/28,02:02:41,19,12,1, 11.8,1,1, 3.824, 10416.656, 369.093, 52563.638 20/11/28,02:02:42,00,12,1, 11.9,1,1, 3.823, 10416.652, 369.093, 52563.638 20/11/28,02:02:42,01,12,1, 11.9,1,1, 3.823, 10416.613, 369.121, 52563.642 20/11/28,02:02:42,02,12,1, 11.9,1,1, 3.823, 10416.616, 369.112, 52563.623 20/11/28,02:02:42,03,12,1, 11.9,1,1, 3.823, 10416.610, 369.139, 52563.661 20/11/28,02:02:42,04,12,1, 11.9,1,1, 3.823, 10416.580, 369.151, 52563.694 20/11/28,02:02:42,05,12,1, 11.9,1,1, 3.823, 10416.598, 369.187, 52563.659 20/11/28,02:02:42,06,12,1, 11.9,1,1, 3.823, 10416.586, 369.206, 52563.684 20/11/28,02:02:42,07,12,1, 11.9,1,1, 3.823, 10416.571, 369.214, 52563.700 20/11/28,02:02:42,08,12,1, 11.9,1,1, 3.823, 10416.568, 369.234, 52563.695 20/11/28,02:02:42,09,12,1, 11.9,1,1, 3.823, 10416.565, 369.273, 52563.714 20/11/28,02:02:42,10,12,1, 11.9,1,1, 3.823, 10416.557, 369.284, 52563.765 20/11/28,02:02:42,11,12,1, 11.9,1,1, 3.823, 10416.560, 369.282, 52563.760 20/11/28,02:02:42,12,12,1, 11.9,1,1, 3.823, 10416.541, 369.342, 52563.779 20/11/28,02:02:42,13,12,1, 11.9,1,1, 3.823, 10416.546, 369.363, 52563.772 20/11/28,02:02:42,14,12,1, 11.9,1,1, 3.823, 10416.539, 369.372, 52563.781 20/11/28,02:02:42,15,12,1, 11.9,1,1, 3.823, 10416.511, 369.375, 52563.831 20/11/28,02:02:42,16,12,1, 11.9,1,1, 3.823, 10416.508, 369.423, 52563.849 20/11/28,02:02:42,17,12,1, 11.9,1,1, 3.823, 10416.501, 369.449, 52563.836 20/11/28,02:02:42,18,12,1, 11.9,1,1, 3.823, 10416.502, 369.477, 52563.858 20/11/28,02:02:42,19,12,1, 11.9,1,1, 3.823, 10416.490, 369.484, 52563.836 20/11/28,02:02:43,00,12,1, 11.8,1,1, 3.821, 10416.485, 369.484, 52563.836 20/11/28,02:02:43,01,12,1, 11.8,1,1, 3.821, 10416.463, 369.504, 52563.856 20/11/28,02:02:43,02,12,1, 11.8,1,1, 3.821, 10416.471, 369.555, 52563.851 20/11/28,02:02:43,03,12,1, 11.8,1,1, 3.821, 10416.469, 369.568, 52563.871 20/11/28,02:02:43,04,12,1, 11.8,1,1, 3.821, 10416.453, 369.587, 52563.867 20/11/28,02:02:43,05,12,1, 11.8,1,1, 3.821, 10416.431, 369.627, 52563.886 20/11/28,02:02:43,06,12,1, 11.8,1,1, 3.821, 10416.427, 369.618, 52563.904 20/11/28,02:02:43,07,12,1, 11.8,1,1, 3.821, 10416.429, 369.656, 52563.891 20/11/28,02:02:43,08,12,1, 11.8,1,1, 3.821, 10416.418, 369.704, 52563.929 20/11/28,02:02:43,09,12,1, 11.8,1,1, 3.821, 10416.411, 369.731, 52563.917 20/11/28,02:02:43,10,12,1, 11.8,1,1, 3.821, 10416.399, 369.723, 52563.950 20/11/28,02:02:43,11,12,1, 11.8,1,1, 3.821, 10416.405, 369.771, 52563.999 20/11/28,02:02:43,12,12,1, 11.8,1,1, 3.821, 10416.378, 369.776, 52563.963 20/11/28,02:02:43,13,12,1, 11.8,1,1, 3.821, 10416.367, 369.798, 52563.962 20/11/28,02:02:43,14,12,1, 11.8,1,1, 3.821, 10416.353, 369.812, 52564.025 20/11/28,02:02:43,15,12,1, 11.8,1,1, 3.821, 10416.359, 369.861, 52564.019 20/11/28,02:02:43,16,12,1, 11.8,1,1, 3.821, 10416.369, 369.847, 52564.015 20/11/28,02:02:43,17,12,1, 11.8,1,1, 3.821, 10416.322, 369.902, 52564.044 20/11/28,02:02:43,18,12,1, 11.8,1,1, 3.821, 10416.318, 369.902, 52564.008 20/11/28,02:02:43,19,12,1, 11.8,1,1, 3.821, 10416.307, 369.922, 52564.035 20/11/28,02:02:44,00,12,1, 11.8,1,1, 3.825, 10416.301, 369.922, 52564.035 20/11/28,02:02:44,01,12,1, 11.8,1,1, 3.825, 10416.315, 370.001, 52564.089 20/11/28,02:02:44,02,12,1, 11.8,1,1, 3.825, 10416.289, 370.024, 52564.118 20/11/28,02:02:44,03,12,1, 11.8,1,1, 3.825, 10416.288, 370.009, 52564.071 20/11/28,02:02:44,04,12,1, 11.8,1,1, 3.825, 10416.283, 370.031, 52564.092 20/11/28,02:02:44,05,12,1, 11.8,1,1, 3.825, 10416.257, 370.058, 52564.145 20/11/28,02:02:44,06,12,1, 11.8,1,1, 3.825, 10416.236, 370.073, 52564.131 20/11/28,02:02:44,07,12,1, 11.8,1,1, 3.825, 10416.276, 370.119, 52564.171 20/11/28,02:02:44,08,12,1, 11.8,1,1, 3.825, 10416.251, 370.137, 52564.224 20/11/28,02:02:44,09,12,1, 11.8,1,1, 3.825, 10416.204, 370.150, 52564.175 20/11/28,02:02:44,10,12,1, 11.8,1,1, 3.825, 10416.222, 370.169, 52564.219 20/11/28,02:02:44,11,12,1, 11.8,1,1, 3.825, 10416.216, 370.192, 52564.218 20/11/28,02:02:44,12,12,1, 11.8,1,1, 3.825, 10416.193, 370.215, 52564.255 20/11/28,02:02:44,13,12,1, 11.8,1,1, 3.825, 10416.223, 370.222, 52564.273 20/11/28,02:02:44,14,12,1, 11.8,1,1, 3.825, 10416.176, 370.233, 52564.270 20/11/28,02:02:44,15,12,1, 11.8,1,1, 3.825, 10416.199, 370.278, 52564.292 20/11/28,02:02:44,16,12,1, 11.8,1,1, 3.825, 10416.221, 370.284, 52564.326 20/11/28,02:02:44,17,12,1, 11.8,1,1, 3.825, 10416.180, 370.290, 52564.317 20/11/28,02:02:44,18,12,1, 11.8,1,1, 3.825, 10416.175, 370.343, 52564.362 20/11/28,02:02:44,19,12,1, 11.8,1,1, 3.825, 10416.158, 370.373, 52564.391 20/11/28,02:02:45,00,12,1, 11.9,1,1, 3.825, 10416.151, 370.373, 52564.391 20/11/28,02:02:45,01,12,1, 11.9,1,1, 3.825, 10416.146, 370.377, 52564.381 20/11/28,02:02:45,02,12,1, 11.9,1,1, 3.825, 10416.157, 370.404, 52564.443 20/11/28,02:02:45,03,12,1, 11.9,1,1, 3.825, 10416.138, 370.416, 52564.415 20/11/28,02:02:45,04,12,1, 11.9,1,1, 3.825, 10416.125, 370.411, 52564.420 20/11/28,02:02:45,05,12,1, 11.9,1,1, 3.825, 10416.143, 370.449, 52564.488 20/11/28,02:02:45,06,12,1, 11.9,1,1, 3.825, 10416.096, 370.453, 52564.493 20/11/28,02:02:45,07,12,1, 11.9,1,1, 3.825, 10416.107, 370.474, 52564.532 20/11/28,02:02:45,08,12,1, 11.9,1,1, 3.825, 10416.096, 370.517, 52564.545 20/11/28,02:02:45,09,12,1, 11.9,1,1, 3.825, 10416.115, 370.511, 52564.562 20/11/28,02:02:45,10,12,1, 11.9,1,1, 3.825, 10416.092, 370.544, 52564.569 20/11/28,02:02:45,11,12,1, 11.9,1,1, 3.825, 10416.070, 370.528, 52564.631 20/11/28,02:02:45,12,12,1, 11.9,1,1, 3.825, 10416.051, 370.562, 52564.599 20/11/28,02:02:45,13,12,1, 11.9,1,1, 3.825, 10416.103, 370.563, 52564.599 20/11/28,02:02:45,14,12,1, 11.9,1,1, 3.825, 10416.090, 370.579, 52564.636 20/11/28,02:02:45,15,12,1, 11.9,1,1, 3.825, 10416.083, 370.598, 52564.653 20/11/28,02:02:45,16,12,1, 11.9,1,1, 3.825, 10416.052, 370.598, 52564.673 20/11/28,02:02:45,17,12,1, 11.9,1,1, 3.825, 10416.073, 370.620, 52564.706 20/11/28,02:02:45,18,12,1, 11.9,1,1, 3.825, 10416.039, 370.636, 52564.728 20/11/28,02:02:45,19,12,1, 11.9,1,1, 3.825, 10416.043, 370.625, 52564.726 20/11/28,02:02:46,00,12,1, 11.9,1,1, 3.823, 10416.043, 370.625, 52564.726 20/11/28,02:02:46,01,12,1, 11.9,1,1, 3.823, 10416.019, 370.679, 52564.746 20/11/28,02:02:46,02,12,1, 11.9,1,1, 3.823, 10416.025, 370.685, 52564.760 20/11/28,02:02:46,03,12,1, 11.9,1,1, 3.823, 10416.009, 370.697, 52564.783 20/11/28,02:02:46,04,12,1, 11.9,1,1, 3.823, 10416.015, 370.695, 52564.802 20/11/28,02:02:46,05,12,1, 11.9,1,1, 3.823, 10415.989, 370.724, 52564.818 20/11/28,02:02:46,06,12,1, 11.9,1,1, 3.823, 10416.011, 370.738, 52564.811 20/11/28,02:02:46,07,12,1, 11.9,1,1, 3.823, 10415.989, 370.739, 52564.848 20/11/28,02:02:46,08,12,1, 11.9,1,1, 3.823, 10415.984, 370.765, 52564.830 20/11/28,02:02:46,09,12,1, 11.9,1,1, 3.823, 10415.947, 370.776, 52564.831 20/11/28,02:02:46,10,12,1, 11.9,1,1, 3.823, 10415.950, 370.789, 52564.848 20/11/28,02:02:46,11,12,1, 11.9,1,1, 3.823, 10415.953, 370.800, 52564.873 20/11/28,02:02:46,12,12,1, 11.9,1,1, 3.823, 10415.955, 370.810, 52564.871 20/11/28,02:02:46,13,12,1, 11.9,1,1, 3.823, 10415.919, 370.810, 52564.902 20/11/28,02:02:46,14,12,1, 11.9,1,1, 3.823, 10415.920, 370.888, 52564.959 20/11/28,02:02:46,15,12,1, 11.9,1,1, 3.823, 10415.930, 370.854, 52564.967 20/11/28,02:02:46,16,12,1, 11.9,1,1, 3.823, 10415.926, 370.876, 52564.966 20/11/28,02:02:46,17,12,1, 11.9,1,1, 3.823, 10415.903, 370.892, 52564.947 20/11/28,02:02:46,18,12,1, 11.9,1,1, 3.823, 10415.864, 370.892, 52564.976 20/11/28,02:02:46,19,12,1, 11.9,1,1, 3.823, 10415.869, 370.903, 52565.003 20/11/28,02:02:47,00,12,1, 11.9,1,1, 3.818, 10415.868, 370.903, 52565.003 20/11/28,02:02:47,01,12,1, 11.9,1,1, 3.818, 10415.856, 370.928, 52565.028 20/11/28,02:02:47,02,12,1, 11.9,1,1, 3.818, 10415.834, 370.955, 52565.048 20/11/28,02:02:47,03,12,1, 11.9,1,1, 3.818, 10415.818, 370.981, 52565.034 20/11/28,02:02:47,04,12,1, 11.9,1,1, 3.818, 10415.799, 371.004, 52565.113 20/11/28,02:02:47,05,12,1, 11.9,1,1, 3.818, 10415.797, 371.015, 52565.165 20/11/28,02:02:47,06,12,1, 11.9,1,1, 3.818, 10415.755, 371.044, 52565.329 20/11/28,02:02:47,07,12,1, 11.9,1,1, 3.818, 10415.743, 371.032, 52565.108 20/11/28,02:02:47,08,12,1, 11.9,1,1, 3.818, 10415.728, 371.075, 52565.140 20/11/28,02:02:47,09,12,1, 11.9,1,1, 3.818, 10415.728, 371.061, 52565.149 20/11/28,02:02:47,10,12,1, 11.9,1,1, 3.818, 10415.708, 371.069, 52565.187 20/11/28,02:02:47,11,12,1, 11.9,1,1, 3.818, 10415.691, 371.099, 52565.226 20/11/28,02:02:47,12,12,1, 11.9,1,1, 3.818, 10415.682, 371.108, 52565.215 20/11/28,02:02:47,13,12,1, 11.9,1,1, 3.818, 10415.677, 371.130, 52565.216 20/11/28,02:02:47,14,12,1, 11.9,1,1, 3.818, 10415.654, 371.127, 52565.270 20/11/28,02:02:47,15,12,1, 11.9,1,1, 3.818, 10415.631, 371.164, 52565.271 20/11/28,02:02:47,16,12,1, 11.9,1,1, 3.818, 10415.606, 371.171, 52565.257 20/11/28,02:02:47,17,12,1, 11.9,1,1, 3.818, 10415.590, 371.197, 52565.315 20/11/28,02:02:47,18,12,1, 11.9,1,1, 3.818, 10415.612, 371.210, 52565.345 20/11/28,02:02:47,19,12,1, 11.9,1,1, 3.818, 10415.569, 371.204, 52565.312 20/11/28,02:02:48,00,11,1, 11.9,1,1, 3.823, 10415.567, 371.204, 52565.312 20/11/28,02:02:48,01,11,1, 11.9,1,1, 3.823, 10415.539, 371.284, 52565.360 20/11/28,02:02:48,02,11,1, 11.9,1,1, 3.823, 10415.505, 371.287, 52565.363 20/11/28,02:02:48,03,11,1, 11.9,1,1, 3.823, 10415.492, 371.296, 52565.375 20/11/28,02:02:48,04,11,1, 11.9,1,1, 3.823, 10415.468, 371.340, 52565.403 20/11/28,02:02:48,05,11,1, 11.9,1,1, 3.823, 10415.464, 371.324, 52565.365 20/11/28,02:02:48,06,11,1, 11.9,1,1, 3.823, 10415.452, 371.366, 52565.391 20/11/28,02:02:48,07,11,1, 11.9,1,1, 3.823, 10415.411, 371.350, 52565.373 20/11/28,02:02:48,08,11,1, 11.9,1,1, 3.823, 10415.393, 371.391, 52565.463 20/11/28,02:02:48,09,11,1, 11.9,1,1, 3.823, 10415.366, 371.400, 52565.472 20/11/28,02:02:48,10,11,1, 11.9,1,1, 3.823, 10415.355, 371.433, 52565.432 20/11/28,02:02:48,11,11,1, 11.9,1,1, 3.823, 10415.315, 371.453, 52565.477 20/11/28,02:02:48,12,11,1, 11.9,1,1, 3.823, 10415.307, 371.470, 52565.497 20/11/28,02:02:48,13,11,1, 11.9,1,1, 3.823, 10415.289, 371.480, 52565.479 20/11/28,02:02:48,14,11,1, 11.9,1,1, 3.823, 10415.247, 371.514, 52565.436 20/11/28,02:02:48,15,11,1, 11.9,1,1, 3.823, 10415.271, 371.528, 52565.514 20/11/28,02:02:48,16,11,1, 11.9,1,1, 3.823, 10415.219, 371.533, 52565.531 20/11/28,02:02:48,17,11,1, 11.9,1,1, 3.823, 10415.210, 371.566, 52565.533 20/11/28,02:02:48,18,11,1, 11.9,1,1, 3.823, 10415.178, 371.584, 52565.525 20/11/28,02:02:48,19,11,1, 11.9,1,1, 3.823, 10415.160, 371.614, 52565.537 20/11/28,02:02:49,00,10,1, 11.8,1,1, 3.824, 10415.158, 371.614, 52565.537 20/11/28,02:02:49,01,10,1, 11.8,1,1, 3.824, 10415.124, 371.632, 52565.601 20/11/28,02:02:49,02,10,1, 11.8,1,1, 3.824, 10415.102, 371.653, 52565.628 20/11/28,02:02:49,03,10,1, 11.8,1,1, 3.824, 10415.071, 371.683, 52565.642 20/11/28,02:02:49,04,10,1, 11.8,1,1, 3.824, 10415.031, 371.720, 52565.653 20/11/28,02:02:49,05,10,1, 11.8,1,1, 3.824, 10415.026, 371.701, 52565.665 20/11/28,02:02:49,06,10,1, 11.8,1,1, 3.824, 10415.009, 371.749, 52565.656 20/11/28,02:02:49,07,10,1, 11.8,1,1, 3.824, 10414.957, 371.760, 52565.652 20/11/28,02:02:49,08,10,1, 11.8,1,1, 3.824, 10414.935, 371.789, 52565.680 20/11/28,02:02:49,09,10,1, 11.8,1,1, 3.824, 10414.928, 371.820, 52565.667 20/11/28,02:02:49,10,10,1, 11.8,1,1, 3.824, 10414.879, 371.841, 52565.682 20/11/28,02:02:49,11,10,1, 11.8,1,1, 3.824, 10414.875, 371.837, 52565.712 20/11/28,02:02:49,12,10,1, 11.8,1,1, 3.824, 10414.857, 371.848, 52565.652 20/11/28,02:02:49,13,10,1, 11.8,1,1, 3.824, 10414.812, 371.870, 52565.703 20/11/28,02:02:49,14,10,1, 11.8,1,1, 3.824, 10414.775, 371.906, 52565.710 20/11/28,02:02:49,15,10,1, 11.8,1,1, 3.824, 10414.752, 371.927, 52565.673 20/11/28,02:02:49,16,10,1, 11.8,1,1, 3.824, 10414.719, 371.950, 52565.711 20/11/28,02:02:49,17,10,1, 11.8,1,1, 3.824, 10414.716, 371.972, 52565.740 20/11/28,02:02:49,18,10,1, 11.8,1,1, 3.824, 10414.674, 371.985, 52565.715 20/11/28,02:02:49,19,10,1, 11.8,1,1, 3.824, 10414.638, 372.001, 52565.735 20/11/28,02:02:50,00,10,1, 11.8,1,1, 3.824, 10414.633, 372.001, 52565.735 20/11/28,02:02:50,01,10,1, 11.8,1,1, 3.824, 10414.597, 372.065, 52565.773 20/11/28,02:02:50,02,10,1, 11.8,1,1, 3.824, 10414.575, 372.068, 52565.765 20/11/28,02:02:50,03,10,1, 11.8,1,1, 3.824, 10414.535, 372.108, 52565.757 20/11/28,02:02:50,04,10,1, 11.8,1,1, 3.824, 10414.508, 372.138, 52565.777 20/11/28,02:02:50,05,10,1, 11.8,1,1, 3.824, 10414.479, 372.149, 52565.763 20/11/28,02:02:50,06,10,1, 11.8,1,1, 3.824, 10414.463, 372.172, 52565.710 20/11/28,02:02:50,07,10,1, 11.8,1,1, 3.824, 10414.443, 372.206, 52565.738 20/11/28,02:02:50,08,10,1, 11.8,1,1, 3.824, 10414.430, 372.244, 52565.766 20/11/28,02:02:50,09,10,1, 11.8,1,1, 3.824, 10414.389, 372.248, 52565.768 20/11/28,02:02:50,10,10,1, 11.8,1,1, 3.824, 10414.361, 372.269, 52565.757 20/11/28,02:02:50,11,10,1, 11.8,1,1, 3.824, 10414.329, 372.328, 52565.795 20/11/28,02:02:50,12,10,1, 11.8,1,1, 3.824, 10414.290, 372.318, 52565.784 20/11/28,02:02:50,13,10,1, 11.8,1,1, 3.824, 10414.296, 372.387, 52565.825 20/11/28,02:02:50,14,10,1, 11.8,1,1, 3.824, 10414.263, 372.375, 52565.809 20/11/28,02:02:50,15,10,1, 11.8,1,1, 3.824, 10414.251, 372.414, 52565.789 20/11/28,02:02:50,16,10,1, 11.8,1,1, 3.824, 10414.202, 372.415, 52565.839 20/11/28,02:02:50,17,10,1, 11.8,1,1, 3.824, 10414.175, 372.442, 52565.813 20/11/28,02:02:50,18,10,1, 11.8,1,1, 3.824, 10414.154, 372.473, 52565.830 20/11/28,02:02:50,19,10,1, 11.8,1,1, 3.824, 10414.155, 372.486, 52565.859 20/11/28,02:02:51,00,11,1, 11.8,1,1, 3.822, 10414.149, 372.486, 52565.859 20/11/28,02:02:51,01,11,1, 11.8,1,1, 3.822, 10414.115, 372.523, 52565.815 20/11/28,02:02:51,02,11,1, 11.8,1,1, 3.822, 10414.084, 372.560, 52565.877 20/11/28,02:02:51,03,11,1, 11.8,1,1, 3.822, 10414.074, 372.553, 52565.878 20/11/28,02:02:51,04,11,1, 11.8,1,1, 3.822, 10414.057, 372.592, 52565.846 20/11/28,02:02:51,05,11,1, 11.8,1,1, 3.822, 10414.005, 372.608, 52565.885 20/11/28,02:02:51,06,11,1, 11.8,1,1, 3.822, 10414.030, 372.633, 52565.910 20/11/28,02:02:51,07,11,1, 11.8,1,1, 3.822, 10413.954, 372.651, 52565.928 20/11/28,02:02:51,08,11,1, 11.8,1,1, 3.822, 10413.959, 372.676, 52565.904 20/11/28,02:02:51,09,11,1, 11.8,1,1, 3.822, 10413.931, 372.703, 52565.912 20/11/28,02:02:51,10,11,1, 11.8,1,1, 3.822, 10413.925, 372.716, 52565.860 20/11/28,02:02:51,11,11,1, 11.8,1,1, 3.822, 10413.925, 372.742, 52565.926 20/11/28,02:02:51,12,11,1, 11.8,1,1, 3.822, 10413.886, 372.756, 52565.878 20/11/28,02:02:51,13,11,1, 11.8,1,1, 3.822, 10413.853, 372.775, 52565.884 20/11/28,02:02:51,14,11,1, 11.8,1,1, 3.822, 10413.849, 372.805, 52565.938 20/11/28,02:02:51,15,11,1, 11.8,1,1, 3.822, 10413.851, 372.839, 52565.929 20/11/28,02:02:51,16,11,1, 11.8,1,1, 3.822, 10413.840, 372.847, 52565.950 20/11/28,02:02:51,17,11,1, 11.8,1,1, 3.822, 10413.795, 372.869, 52565.928 20/11/28,02:02:51,18,11,1, 11.8,1,1, 3.822, 10413.802, 372.893, 52565.975 20/11/28,02:02:51,19,11,1, 11.8,1,1, 3.822, 10413.760, 372.924, 52565.923 20/11/28,02:02:52,00,11,1, 11.8,1,1, 3.826, 10413.756, 372.924, 52565.923 20/11/28,02:02:52,01,11,1, 11.8,1,1, 3.826, 10413.717, 372.936, 52565.953 20/11/28,02:02:52,02,11,1, 11.8,1,1, 3.826, 10413.720, 372.976, 52565.918 20/11/28,02:02:52,03,11,1, 11.8,1,1, 3.826, 10413.694, 373.000, 52565.990 20/11/28,02:02:52,04,11,1, 11.8,1,1, 3.826, 10413.683, 373.018, 52565.952 20/11/28,02:02:52,05,11,1, 11.8,1,1, 3.826, 10413.674, 373.062, 52565.947 20/11/28,02:02:52,06,11,1, 11.8,1,1, 3.826, 10413.622, 373.056, 52565.986 20/11/28,02:02:52,07,11,1, 11.8,1,1, 3.826, 10413.637, 373.088, 52565.980 20/11/28,02:02:52,08,11,1, 11.8,1,1, 3.826, 10413.621, 373.101, 52565.985 20/11/28,02:02:52,09,11,1, 11.8,1,1, 3.826, 10413.628, 373.134, 52566.013 20/11/28,02:02:52,10,11,1, 11.8,1,1, 3.826, 10413.602, 373.161, 52565.991 20/11/28,02:02:52,11,11,1, 11.8,1,1, 3.826, 10413.592, 373.183, 52566.032 20/11/28,02:02:52,12,11,1, 11.8,1,1, 3.826, 10413.581, 373.220, 52565.993 20/11/28,02:02:52,13,11,1, 11.8,1,1, 3.826, 10413.555, 373.235, 52566.028 20/11/28,02:02:52,14,11,1, 11.8,1,1, 3.826, 10413.569, 373.253, 52566.014 20/11/28,02:02:52,15,11,1, 11.8,1,1, 3.826, 10413.581, 373.268, 52565.983 20/11/28,02:02:52,16,11,1, 11.8,1,1, 3.826, 10413.526, 373.284, 52565.960 20/11/28,02:02:52,17,11,1, 11.8,1,1, 3.826, 10413.502, 373.318, 52566.030 20/11/28,02:02:52,18,11,1, 11.8,1,1, 3.826, 10413.496, 373.338, 52566.025 20/11/28,02:02:52,19,11,1, 11.8,1,1, 3.826, 10413.523, 373.340, 52566.048 20/11/28,02:02:53,00,10,1, 11.9,1,1, 3.825, 10413.523, 373.340, 52566.048 20/11/28,02:02:53,01,10,1, 11.9,1,1, 3.825, 10413.498, 373.387, 52566.049 20/11/28,02:02:53,02,10,1, 11.9,1,1, 3.825, 10413.492, 373.421, 52566.037 20/11/28,02:02:53,03,10,1, 11.9,1,1, 3.825, 10413.496, 373.402, 52566.030 20/11/28,02:02:53,04,10,1, 11.9,1,1, 3.825, 10413.488, 373.441, 52566.081 20/11/28,02:02:53,05,10,1, 11.9,1,1, 3.825, 10413.469, 373.474, 52566.051 20/11/28,02:02:53,06,10,1, 11.9,1,1, 3.825, 10413.480, 373.488, 52566.036 20/11/28,02:02:53,07,10,1, 11.9,1,1, 3.825, 10413.483, 373.503, 52566.148 20/11/28,02:02:53,08,10,1, 11.9,1,1, 3.825, 10413.451, 373.547, 52566.117 20/11/28,02:02:53,09,10,1, 11.9,1,1, 3.825, 10413.481, 373.538, 52566.153 20/11/28,02:02:53,10,10,1, 11.9,1,1, 3.825, 10413.423, 373.564, 52566.138 20/11/28,02:02:53,11,10,1, 11.9,1,1, 3.825, 10413.422, 373.599, 52566.137 20/11/28,02:02:53,12,10,1, 11.9,1,1, 3.825, 10413.430, 373.609, 52566.040 20/11/28,02:02:53,13,10,1, 11.9,1,1, 3.825, 10413.459, 373.602, 52565.967 20/11/28,02:02:53,14,10,1, 11.9,1,1, 3.825, 10413.378, 373.629, 52566.093 20/11/28,02:02:53,15,10,1, 11.9,1,1, 3.825, 10413.416, 373.659, 52566.122 20/11/28,02:02:53,16,10,1, 11.9,1,1, 3.825, 10413.402, 373.673, 52566.169 20/11/28,02:02:53,17,10,1, 11.9,1,1, 3.825, 10413.424, 373.685, 52566.123 20/11/28,02:02:53,18,10,1, 11.9,1,1, 3.825, 10413.426, 373.689, 52566.104 20/11/28,02:02:53,19,10,1, 11.9,1,1, 3.825, 10413.382, 373.733, 52566.100 20/11/28,02:02:54,00,10,1, 11.9,1,1, 3.822, 10413.381, 373.733, 52566.100 20/11/28,02:02:54,01,10,1, 11.9,1,1, 3.822, 10413.399, 373.792, 52566.159 20/11/28,02:02:54,02,10,1, 11.9,1,1, 3.822, 10413.388, 373.800, 52566.140 20/11/28,02:02:54,03,10,1, 11.9,1,1, 3.822, 10413.381, 373.789, 52566.177 20/11/28,02:02:54,04,10,1, 11.9,1,1, 3.822, 10413.374, 373.828, 52566.145 20/11/28,02:02:54,05,10,1, 11.9,1,1, 3.822, 10413.363, 373.851, 52566.133 20/11/28,02:02:54,06,10,1, 11.9,1,1, 3.822, 10413.342, 373.866, 52566.161 20/11/28,02:02:54,07,10,1, 11.9,1,1, 3.822, 10413.359, 373.895, 52566.171 20/11/28,02:02:54,08,10,1, 11.9,1,1, 3.822, 10413.351, 373.917, 52566.190 20/11/28,02:02:54,09,10,1, 11.9,1,1, 3.822, 10413.335, 373.937, 52566.186 20/11/28,02:02:54,10,10,1, 11.9,1,1, 3.822, 10413.345, 373.980, 52566.196 20/11/28,02:02:54,11,10,1, 11.9,1,1, 3.822, 10413.332, 373.958, 52566.225 20/11/28,02:02:54,12,10,1, 11.9,1,1, 3.822, 10413.323, 373.997, 52566.189 20/11/28,02:02:54,13,10,1, 11.9,1,1, 3.822, 10413.324, 374.008, 52566.206 20/11/28,02:02:54,14,10,1, 11.9,1,1, 3.822, 10413.335, 374.008, 52566.178 20/11/28,02:02:54,15,10,1, 11.9,1,1, 3.822, 10413.312, 374.038, 52566.216 20/11/28,02:02:54,16,10,1, 11.9,1,1, 3.822, 10413.303, 374.033, 52566.190 20/11/28,02:02:54,17,10,1, 11.9,1,1, 3.822, 10413.299, 374.054, 52566.212 20/11/28,02:02:54,18,10,1, 11.9,1,1, 3.822, 10413.275, 374.076, 52566.212 20/11/28,02:02:54,19,10,1, 11.9,1,1, 3.822, 10413.308, 374.068, 52566.243 20/11/28,02:02:55,00,11,1, 11.8,1,1, 3.825, 10413.306, 374.068, 52566.243 20/11/28,02:02:55,01,11,1, 11.8,1,1, 3.825, 10413.266, 374.113, 52566.179 20/11/28,02:02:55,02,11,1, 11.8,1,1, 3.825, 10413.275, 374.112, 52566.189 20/11/28,02:02:55,03,11,1, 11.8,1,1, 3.825, 10413.252, 374.168, 52566.205 20/11/28,02:02:55,04,11,1, 11.8,1,1, 3.825, 10413.258, 374.150, 52566.224 20/11/28,02:02:55,05,11,1, 11.8,1,1, 3.825, 10413.249, 374.150, 52566.217 20/11/28,02:02:55,06,11,1, 11.8,1,1, 3.825, 10413.253, 374.147, 52566.192 20/11/28,02:02:55,07,11,1, 11.8,1,1, 3.825, 10413.225, 374.183, 52566.205 20/11/28,02:02:55,08,11,1, 11.8,1,1, 3.825, 10413.233, 374.192, 52566.208 20/11/28,02:02:55,09,11,1, 11.8,1,1, 3.825, 10413.218, 374.188, 52566.204 20/11/28,02:02:55,10,11,1, 11.8,1,1, 3.825, 10413.198, 374.231, 52566.190 20/11/28,02:02:55,11,11,1, 11.8,1,1, 3.825, 10413.210, 374.257, 52566.215 20/11/28,02:02:55,12,11,1, 11.8,1,1, 3.825, 10413.167, 374.222, 52566.191 20/11/28,02:02:55,13,11,1, 11.8,1,1, 3.825, 10413.179, 374.246, 52566.175 20/11/28,02:02:55,14,11,1, 11.8,1,1, 3.825, 10413.175, 374.278, 52566.165 20/11/28,02:02:55,15,11,1, 11.8,1,1, 3.825, 10413.188, 374.274, 52566.142 20/11/28,02:02:55,16,11,1, 11.8,1,1, 3.825, 10413.161, 374.287, 52566.153 20/11/28,02:02:55,17,11,1, 11.8,1,1, 3.825, 10413.181, 374.316, 52566.187 20/11/28,02:02:55,18,11,1, 11.8,1,1, 3.825, 10413.161, 374.308, 52566.192 20/11/28,02:02:55,19,11,1, 11.8,1,1, 3.825, 10413.125, 374.322, 52566.143 20/11/28,02:02:56,00,10,1, 11.9,1,1, 3.822, 10413.122, 374.322, 52566.143 20/11/28,02:02:56,01,10,1, 11.9,1,1, 3.822, 10413.112, 374.341, 52566.158 20/11/28,02:02:56,02,10,1, 11.9,1,1, 3.822, 10413.105, 374.360, 52566.126 20/11/28,02:02:56,03,10,1, 11.9,1,1, 3.822, 10413.105, 374.382, 52566.155 20/11/28,02:02:56,04,10,1, 11.9,1,1, 3.822, 10413.081, 374.379, 52566.141 20/11/28,02:02:56,05,10,1, 11.9,1,1, 3.822, 10413.068, 374.377, 52566.126 20/11/28,02:02:56,06,10,1, 11.9,1,1, 3.822, 10413.056, 374.417, 52566.147 20/11/28,02:02:56,07,10,1, 11.9,1,1, 3.822, 10413.058, 374.425, 52566.129 20/11/28,02:02:56,08,10,1, 11.9,1,1, 3.822, 10413.054, 374.455, 52566.132 20/11/28,02:02:56,09,10,1, 11.9,1,1, 3.822, 10413.032, 374.415, 52566.152 20/11/28,02:02:56,10,10,1, 11.9,1,1, 3.822, 10413.030, 374.485, 52566.152 20/11/28,02:02:56,11,10,1, 11.9,1,1, 3.822, 10413.022, 374.491, 52566.161 20/11/28,02:02:56,12,10,1, 11.9,1,1, 3.822, 10413.027, 374.514, 52566.176 20/11/28,02:02:56,13,10,1, 11.9,1,1, 3.822, 10413.030, 374.492, 52566.169 20/11/28,02:02:56,14,10,1, 11.9,1,1, 3.822, 10413.004, 374.493, 52566.140 20/11/28,02:02:56,15,10,1, 11.9,1,1, 3.822, 10412.996, 374.518, 52566.142 20/11/28,02:02:56,16,10,1, 11.9,1,1, 3.822, 10412.983, 374.520, 52566.157 20/11/28,02:02:56,17,10,1, 11.9,1,1, 3.822, 10412.945, 374.524, 52566.148 20/11/28,02:02:56,18,10,1, 11.9,1,1, 3.822, 10412.946, 374.570, 52566.146 20/11/28,02:02:56,19,10,1, 11.9,1,1, 3.822, 10412.941, 374.564, 52566.133 20/11/28,02:02:57,00,10,1, 11.9,1,1, 3.821, 10412.939, 374.564, 52566.133 20/11/28,02:02:57,01,10,1, 11.9,1,1, 3.821, 10412.930, 374.586, 52566.149 20/11/28,02:02:57,02,10,1, 11.9,1,1, 3.821, 10412.925, 374.595, 52566.129 20/11/28,02:02:57,03,10,1, 11.9,1,1, 3.821, 10412.922, 374.632, 52566.156 20/11/28,02:02:57,04,10,1, 11.9,1,1, 3.821, 10412.916, 374.661, 52566.401 20/11/28,02:02:57,05,10,1, 11.9,1,1, 3.821, 10412.941, 374.629, 52566.100 20/11/28,02:02:57,06,10,1, 11.9,1,1, 3.821, 10412.924, 374.655, 52566.095 20/11/28,02:02:57,07,10,1, 11.9,1,1, 3.821, 10412.915, 374.682, 52566.107 20/11/28,02:02:57,08,10,1, 11.9,1,1, 3.821, 10412.888, 374.698, 52566.167 20/11/28,02:02:57,09,10,1, 11.9,1,1, 3.821, 10412.880, 374.744, 52566.156 20/11/28,02:02:57,10,10,1, 11.9,1,1, 3.821, 10412.880, 374.726, 52566.175 20/11/28,02:02:57,11,10,1, 11.9,1,1, 3.821, 10412.873, 374.749, 52566.146 20/11/28,02:02:57,12,10,1, 11.9,1,1, 3.821, 10412.852, 374.744, 52566.115 20/11/28,02:02:57,13,10,1, 11.9,1,1, 3.821, 10412.867, 374.792, 52566.177 20/11/28,02:02:57,14,10,1, 11.9,1,1, 3.821, 10412.843, 374.804, 52566.181 20/11/28,02:02:57,15,10,1, 11.9,1,1, 3.821, 10412.863, 374.809, 52566.163 20/11/28,02:02:57,16,10,1, 11.9,1,1, 3.821, 10412.818, 374.822, 52566.164 20/11/28,02:02:57,17,10,1, 11.9,1,1, 3.821, 10412.826, 374.847, 52566.180 20/11/28,02:02:57,18,10,1, 11.9,1,1, 3.821, 10412.820, 374.886, 52566.142 20/11/28,02:02:57,19,10,1, 11.9,1,1, 3.821, 10412.808, 374.893, 52566.194 20/11/28,02:02:58,00,10,1, 11.9,1,1, 3.824, 10412.805, 374.893, 52566.194 20/11/28,02:02:58,01,10,1, 11.9,1,1, 3.824, 10412.810, 374.925, 52566.214 20/11/28,02:02:58,02,10,1, 11.9,1,1, 3.824, 10412.810, 374.947, 52566.178 20/11/28,02:02:58,03,10,1, 11.9,1,1, 3.824, 10412.815, 374.948, 52566.226 20/11/28,02:02:58,04,10,1, 11.9,1,1, 3.824, 10412.788, 374.954, 52566.161 20/11/28,02:02:58,05,10,1, 11.9,1,1, 3.824, 10412.777, 374.977, 52566.163 20/11/28,02:02:58,06,10,1, 11.9,1,1, 3.824, 10412.765, 374.967, 52566.163 20/11/28,02:02:58,07,10,1, 11.9,1,1, 3.824, 10412.749, 375.001, 52566.196 20/11/28,02:02:58,08,10,1, 11.9,1,1, 3.824, 10412.763, 375.016, 52566.196 20/11/28,02:02:58,09,10,1, 11.9,1,1, 3.824, 10412.768, 375.028, 52566.236 20/11/28,02:02:58,10,10,1, 11.9,1,1, 3.824, 10412.755, 375.020, 52566.223 20/11/28,02:02:58,11,10,1, 11.9,1,1, 3.824, 10412.742, 375.042, 52566.224 20/11/28,02:02:58,12,10,1, 11.9,1,1, 3.824, 10412.727, 375.065, 52566.228 20/11/28,02:02:58,13,10,1, 11.9,1,1, 3.824, 10412.716, 375.061, 52566.221 20/11/28,02:02:58,14,10,1, 11.9,1,1, 3.824, 10412.717, 375.127, 52566.244 20/11/28,02:02:58,15,10,1, 11.9,1,1, 3.824, 10412.710, 375.096, 52566.241 20/11/28,02:02:58,16,10,1, 11.9,1,1, 3.824, 10412.700, 375.128, 52566.232 20/11/28,02:02:58,17,10,1, 11.9,1,1, 3.824, 10412.694, 375.141, 52566.272 20/11/28,02:02:58,18,10,1, 11.9,1,1, 3.824, 10412.673, 375.168, 52566.225 20/11/28,02:02:58,19,10,1, 11.9,1,1, 3.824, 10412.675, 375.160, 52566.239 20/11/28,02:02:59,00,11,1, 11.9,1,1, 3.825, 10412.672, 375.160, 52566.239 20/11/28,02:02:59,01,11,1, 11.9,1,1, 3.825, 10412.661, 375.167, 52566.242 20/11/28,02:02:59,02,11,1, 11.9,1,1, 3.825, 10412.678, 375.161, 52566.124 20/11/28,02:02:59,03,11,1, 11.9,1,1, 3.825, 10412.671, 375.193, 52566.256 20/11/28,02:02:59,04,11,1, 11.9,1,1, 3.825, 10412.645, 375.195, 52566.224 20/11/28,02:02:59,05,11,1, 11.9,1,1, 3.825, 10412.637, 375.211, 52566.225 20/11/28,02:02:59,06,11,1, 11.9,1,1, 3.825, 10412.636, 375.237, 52566.275 20/11/28,02:02:59,07,11,1, 11.9,1,1, 3.825, 10412.602, 375.229, 52566.274 20/11/28,02:02:59,08,11,1, 11.9,1,1, 3.825, 10412.603, 375.213, 52566.229 20/11/28,02:02:59,09,11,1, 11.9,1,1, 3.825, 10412.614, 375.250, 52566.246 20/11/28,02:02:59,10,11,1, 11.9,1,1, 3.825, 10412.605, 375.231, 52566.213 20/11/28,02:02:59,11,11,1, 11.9,1,1, 3.825, 10412.605, 375.275, 52566.254 20/11/28,02:02:59,12,11,1, 11.9,1,1, 3.825, 10412.593, 375.250, 52566.204 20/11/28,02:02:59,13,11,1, 11.9,1,1, 3.825, 10412.594, 375.265, 52566.187 20/11/28,02:02:59,14,11,1, 11.9,1,1, 3.825, 10412.604, 375.267, 52566.238 20/11/28,02:02:59,15,11,1, 11.9,1,1, 3.825, 10412.592, 375.258, 52566.230 20/11/28,02:02:59,16,11,1, 11.9,1,1, 3.825, 10412.568, 375.277, 52566.212 20/11/28,02:02:59,17,11,1, 11.9,1,1, 3.825, 10412.572, 375.274, 52566.265 20/11/28,02:02:59,18,11,1, 11.9,1,1, 3.825, 10412.604, 375.291, 52566.240 20/11/28,02:02:59,19,11,1, 11.9,1,1, 3.825, 10412.587, 375.307, 52566.223 20/11/28,02:03:00,00,11,1, 11.9,1,1, 3.819, 10412.580, 375.307, 52566.223 20/11/28,02:03:00,01,11,1, 11.9,1,1, 3.819, 10412.581, 375.322, 52566.269 20/11/28,02:03:00,02,11,1, 11.9,1,1, 3.819, 10412.543, 375.286, 52566.128 20/11/28,02:03:00,03,11,1, 11.9,1,1, 3.819, 10412.628, 375.314, 52566.225 20/11/28,02:03:00,04,11,1, 11.9,1,1, 3.819, 10412.575, 375.302, 52566.171 20/11/28,02:03:00,05,11,1, 11.9,1,1, 3.819, 10412.579, 375.307, 52566.166 20/11/28,02:03:00,06,11,1, 11.9,1,1, 3.819, 10412.592, 375.307, 52566.180 20/11/28,02:03:00,07,11,1, 11.9,1,1, 3.819, 10412.569, 375.294, 52566.197 20/11/28,02:03:00,08,11,1, 11.9,1,1, 3.819, 10412.569, 375.314, 52566.227 20/11/28,02:03:00,09,11,1, 11.9,1,1, 3.819, 10412.566, 375.304, 52566.242 20/11/28,02:03:00,10,11,1, 11.9,1,1, 3.819, 10412.577, 375.326, 52566.222 20/11/28,02:03:00,11,11,1, 11.9,1,1, 3.819, 10412.556, 375.333, 52566.260 20/11/28,02:03:00,12,11,1, 11.9,1,1, 3.819, 10412.568, 375.350, 52566.245 20/11/28,02:03:00,13,11,1, 11.9,1,1, 3.819, 10412.553, 375.357, 52566.280 20/11/28,02:03:00,14,11,1, 11.9,1,1, 3.819, 10412.561, 375.352, 52566.213 20/11/28,02:03:00,15,11,1, 11.9,1,1, 3.819, 10412.555, 375.354, 52566.220 20/11/28,02:03:00,16,11,1, 11.9,1,1, 3.819, 10412.561, 375.345, 52566.190 20/11/28,02:03:00,17,11,1, 11.9,1,1, 3.819, 10412.544, 375.354, 52566.242 20/11/28,02:03:00,18,11,1, 11.9,1,1, 3.819, 10412.538, 375.376, 52566.213 20/11/28,02:03:00,19,11,1, 11.9,1,1, 3.819, 10412.541, 375.360, 52566.195 20/11/28,02:03:01,00,11,1, 11.9,1,1, 3.820, 10412.538, 375.360, 52566.195 20/11/28,02:03:01,01,11,1, 11.9,1,1, 3.820, 10412.521, 375.338, 52566.152 20/11/28,02:03:01,02,11,1, 11.9,1,1, 3.820, 10412.535, 375.372, 52566.156 20/11/28,02:03:01,03,11,1, 11.9,1,1, 3.820, 10412.520, 375.356, 52566.176 20/11/28,02:03:01,04,11,1, 11.9,1,1, 3.820, 10412.528, 375.357, 52566.191 20/11/28,02:03:01,05,11,1, 11.9,1,1, 3.820, 10412.532, 375.372, 52566.144 20/11/28,02:03:01,06,11,1, 11.9,1,1, 3.820, 10412.496, 375.348, 52566.152 20/11/28,02:03:01,07,11,1, 11.9,1,1, 3.820, 10412.517, 375.363, 52566.121 20/11/28,02:03:01,08,11,1, 11.9,1,1, 3.820, 10412.515, 375.355, 52566.138 20/11/28,02:03:01,09,11,1, 11.9,1,1, 3.820, 10412.529, 375.355, 52566.112 20/11/28,02:03:01,10,11,1, 11.9,1,1, 3.820, 10412.509, 375.335, 52566.141 20/11/28,02:03:01,11,11,1, 11.9,1,1, 3.820, 10412.487, 375.336, 52566.163 20/11/28,02:03:01,12,11,1, 11.9,1,1, 3.820, 10412.527, 375.333, 52566.117 20/11/28,02:03:01,13,11,1, 11.9,1,1, 3.820, 10412.483, 375.319, 52566.074 20/11/28,02:03:01,14,11,1, 11.9,1,1, 3.820, 10412.493, 375.314, 52566.098 20/11/28,02:03:01,15,11,1, 11.9,1,1, 3.820, 10412.482, 375.306, 52566.052 20/11/28,02:03:01,16,11,1, 11.9,1,1, 3.820, 10412.487, 375.303, 52566.054 20/11/28,02:03:01,17,11,1, 11.9,1,1, 3.820, 10412.486, 375.330, 52566.077 20/11/28,02:03:01,18,11,1, 11.9,1,1, 3.820, 10412.487, 375.319, 52566.044 20/11/28,02:03:01,19,11,1, 11.9,1,1, 3.820, 10412.472, 375.325, 52566.080 20/11/28,02:03:02,00,11,1, 11.9,1,1, 3.821, 10412.471, 375.325, 52566.080 20/11/28,02:03:02,01,11,1, 11.9,1,1, 3.821, 10412.473, 375.325, 52566.058 20/11/28,02:03:02,02,11,1, 11.9,1,1, 3.821, 10412.485, 375.290, 52566.002 20/11/28,02:03:02,03,11,1, 11.9,1,1, 3.821, 10412.475, 375.301, 52565.954 20/11/28,02:03:02,04,11,1, 11.9,1,1, 3.821, 10412.477, 375.283, 52565.978 20/11/28,02:03:02,05,11,1, 11.9,1,1, 3.821, 10412.486, 375.258, 52565.934 20/11/28,02:03:02,06,11,1, 11.9,1,1, 3.821, 10412.464, 375.245, 52565.926 20/11/28,02:03:02,07,11,1, 11.9,1,1, 3.821, 10412.447, 375.255, 52565.943 20/11/28,02:03:02,08,11,1, 11.9,1,1, 3.821, 10412.479, 375.231, 52565.940 20/11/28,02:03:02,09,11,1, 11.9,1,1, 3.821, 10412.460, 375.236, 52565.929 20/11/28,02:03:02,10,11,1, 11.9,1,1, 3.821, 10412.494, 375.243, 52565.926 20/11/28,02:03:02,11,11,1, 11.9,1,1, 3.821, 10412.441, 375.239, 52565.909 20/11/28,02:03:02,12,11,1, 11.9,1,1, 3.821, 10412.481, 375.231, 52565.913 20/11/28,02:03:02,13,11,1, 11.9,1,1, 3.821, 10412.464, 375.220, 52565.888 20/11/28,02:03:02,14,11,1, 11.9,1,1, 3.821, 10412.464, 375.205, 52565.872 20/11/28,02:03:02,15,11,1, 11.9,1,1, 3.821, 10412.466, 375.196, 52565.884 20/11/28,02:03:02,16,11,1, 11.9,1,1, 3.821, 10412.477, 375.191, 52565.857 20/11/28,02:03:02,17,11,1, 11.9,1,1, 3.821, 10412.476, 375.169, 52565.839 20/11/28,02:03:02,18,11,1, 11.9,1,1, 3.821, 10412.483, 375.156, 52565.841 20/11/28,02:03:02,19,11,1, 11.9,1,1, 3.821, 10412.498, 375.139, 52565.823 20/11/28,02:03:03,00,11,1, 11.9,1,1, 3.819, 10412.496, 375.139, 52565.823 20/11/28,02:03:03,01,11,1, 11.9,1,1, 3.819, 10412.497, 375.116, 52565.800 20/11/28,02:03:03,02,11,1, 11.9,1,1, 3.819, 10412.493, 375.101, 52565.776 20/11/28,02:03:03,03,11,1, 11.9,1,1, 3.819, 10412.501, 375.113, 52565.788 20/11/28,02:03:03,04,11,1, 11.9,1,1, 3.819, 10412.481, 375.071, 52565.761 20/11/28,02:03:03,05,11,1, 11.9,1,1, 3.819, 10412.507, 375.098, 52565.725 20/11/28,02:03:03,06,11,1, 11.9,1,1, 3.819, 10412.490, 375.041, 52565.430 20/11/28,02:03:03,07,11,1, 11.9,1,1, 3.819, 10412.453, 375.062, 52565.868 20/11/28,02:03:03,08,11,1, 11.9,1,1, 3.819, 10412.514, 375.059, 52565.799 20/11/28,02:03:03,09,11,1, 11.9,1,1, 3.819, 10412.493, 375.053, 52565.796 20/11/28,02:03:03,10,11,1, 11.9,1,1, 3.819, 10412.499, 375.065, 52565.712 20/11/28,02:03:03,11,11,1, 11.9,1,1, 3.819, 10412.498, 375.056, 52565.735 20/11/28,02:03:03,12,11,1, 11.9,1,1, 3.819, 10412.524, 374.999, 52565.679 20/11/28,02:03:03,13,11,1, 11.9,1,1, 3.819, 10412.547, 375.006, 52565.611 20/11/28,02:03:03,14,11,1, 11.9,1,1, 3.819, 10412.521, 374.989, 52565.651 20/11/28,02:03:03,15,11,1, 11.9,1,1, 3.819, 10412.533, 374.992, 52565.624 20/11/28,02:03:03,16,11,1, 11.9,1,1, 3.819, 10412.530, 374.944, 52565.592 20/11/28,02:03:03,17,11,1, 11.9,1,1, 3.819, 10412.550, 374.964, 52565.651 20/11/28,02:03:03,18,11,1, 11.9,1,1, 3.819, 10412.570, 374.950, 52565.589 20/11/28,02:03:03,19,11,1, 11.9,1,1, 3.819, 10412.555, 374.978, 52565.597 20/11/28,02:03:04,00,11,1, 11.9,1,1, 3.822, 10412.555, 374.978, 52565.597 20/11/28,02:03:04,01,11,1, 11.9,1,1, 3.822, 10412.559, 374.966, 52565.584 20/11/28,02:03:04,02,11,1, 11.9,1,1, 3.822, 10412.561, 374.952, 52565.523 20/11/28,02:03:04,03,11,1, 11.9,1,1, 3.822, 10412.610, 374.913, 52565.583 20/11/28,02:03:04,04,11,1, 11.9,1,1, 3.822, 10412.623, 374.909, 52565.558 20/11/28,02:03:04,05,11,1, 11.9,1,1, 3.822, 10412.592, 374.886, 52565.499 20/11/28,02:03:04,06,11,1, 11.9,1,1, 3.822, 10412.603, 374.902, 52565.529 20/11/28,02:03:04,07,11,1, 11.9,1,1, 3.822, 10412.622, 374.882, 52565.519 20/11/28,02:03:04,08,11,1, 11.9,1,1, 3.822, 10412.608, 374.865, 52565.471 20/11/28,02:03:04,09,11,1, 11.9,1,1, 3.822, 10412.597, 374.870, 52565.549 20/11/28,02:03:04,10,11,1, 11.9,1,1, 3.822, 10412.639, 374.869, 52565.536 20/11/28,02:03:04,11,11,1, 11.9,1,1, 3.822, 10412.634, 374.833, 52565.531 20/11/28,02:03:04,12,11,1, 11.9,1,1, 3.822, 10412.656, 374.852, 52565.505 20/11/28,02:03:04,13,11,1, 11.9,1,1, 3.822, 10412.686, 374.826, 52565.501 20/11/28,02:03:04,14,11,1, 11.9,1,1, 3.822, 10412.690, 374.806, 52565.504 20/11/28,02:03:04,15,11,1, 11.9,1,1, 3.822, 10412.696, 374.828, 52565.450 20/11/28,02:03:04,16,11,1, 11.9,1,1, 3.822, 10412.729, 374.807, 52565.426 20/11/28,02:03:04,17,11,1, 11.9,1,1, 3.822, 10412.712, 374.759, 52565.437 20/11/28,02:03:04,18,11,1, 11.9,1,1, 3.822, 10412.744, 374.791, 52565.385 20/11/28,02:03:04,19,11,1, 11.9,1,1, 3.822, 10412.761, 374.761, 52565.447 20/11/28,02:03:05,00,11,1, 11.9,1,1, 3.820, 10412.755, 374.761, 52565.447 20/11/28,02:03:05,01,11,1, 11.9,1,1, 3.820, 10412.769, 374.755, 52565.403 20/11/28,02:03:05,02,11,1, 11.9,1,1, 3.820, 10412.812, 374.734, 52565.373 20/11/28,02:03:05,03,11,1, 11.9,1,1, 3.820, 10412.797, 374.741, 52565.637 20/11/28,02:03:05,04,11,1, 11.9,1,1, 3.820, 10412.812, 374.735, 52565.410 20/11/28,02:03:05,05,11,1, 11.9,1,1, 3.820, 10412.854, 374.714, 52565.379 20/11/28,02:03:05,06,11,1, 11.9,1,1, 3.820, 10412.875, 374.723, 52565.362 20/11/28,02:03:05,07,11,1, 11.9,1,1, 3.820, 10412.854, 374.709, 52565.353 20/11/28,02:03:05,08,11,1, 11.9,1,1, 3.820, 10412.903, 374.706, 52565.307 20/11/28,02:03:05,09,11,1, 11.9,1,1, 3.820, 10412.905, 374.707, 52565.290 20/11/28,02:03:05,10,11,1, 11.9,1,1, 3.820, 10412.918, 374.700, 52565.270 20/11/28,02:03:05,11,11,1, 11.9,1,1, 3.820, 10412.960, 374.702, 52565.324 20/11/28,02:03:05,12,11,1, 11.9,1,1, 3.820, 10412.964, 374.675, 52565.273 20/11/28,02:03:05,13,11,1, 11.9,1,1, 3.820, 10412.989, 374.662, 52565.284 20/11/28,02:03:05,14,11,1, 11.9,1,1, 3.820, 10412.993, 374.671, 52565.280 20/11/28,02:03:05,15,11,1, 11.9,1,1, 3.820, 10412.992, 374.670, 52565.219 20/11/28,02:03:05,16,11,1, 11.9,1,1, 3.820, 10413.002, 374.648, 52565.231 20/11/28,02:03:05,17,11,1, 11.9,1,1, 3.820, 10413.018, 374.655, 52565.254 20/11/28,02:03:05,18,11,1, 11.9,1,1, 3.820, 10413.057, 374.638, 52565.176 20/11/28,02:03:05,19,11,1, 11.9,1,1, 3.820, 10413.082, 374.647, 52565.212 20/11/28,02:03:06,00,11,1, 11.7,1,1, 3.820, 10413.080, 374.647, 52565.212 20/11/28,02:03:06,01,11,1, 11.7,1,1, 3.820, 10413.098, 374.670, 52565.236 20/11/28,02:03:06,02,11,1, 11.7,1,1, 3.820, 10413.117, 374.666, 52565.198 20/11/28,02:03:06,03,11,1, 11.7,1,1, 3.820, 10413.157, 374.660, 52565.227 20/11/28,02:03:06,04,11,1, 11.7,1,1, 3.820, 10413.171, 374.671, 52565.211 20/11/28,02:03:06,05,11,1, 11.7,1,1, 3.820, 10413.195, 374.667, 52565.193 20/11/28,02:03:06,06,11,1, 11.7,1,1, 3.820, 10413.193, 374.684, 52565.210 20/11/28,02:03:06,07,11,1, 11.7,1,1, 3.820, 10413.211, 374.632, 52565.165 20/11/28,02:03:06,08,11,1, 11.7,1,1, 3.820, 10413.211, 374.687, 52565.200 20/11/28,02:03:06,09,11,1, 11.7,1,1, 3.820, 10413.247, 374.675, 52565.182 20/11/28,02:03:06,10,11,1, 11.7,1,1, 3.820, 10413.281, 374.694, 52565.187 20/11/28,02:03:06,11,11,1, 11.7,1,1, 3.820, 10413.292, 374.682, 52565.202 20/11/28,02:03:06,12,11,1, 11.7,1,1, 3.820, 10413.302, 374.694, 52565.184 20/11/28,02:03:06,13,11,1, 11.7,1,1, 3.820, 10413.321, 374.681, 52565.186 20/11/28,02:03:06,14,11,1, 11.7,1,1, 3.820, 10413.335, 374.698, 52565.196 20/11/28,02:03:06,15,11,1, 11.7,1,1, 3.820, 10413.353, 374.683, 52565.171 20/11/28,02:03:06,16,11,1, 11.7,1,1, 3.820, 10413.385, 374.690, 52565.067 20/11/28,02:03:06,17,11,1, 11.7,1,1, 3.820, 10413.398, 374.707, 52565.212 20/11/28,02:03:06,18,11,1, 11.7,1,1, 3.820, 10413.404, 374.690, 52565.203 20/11/28,02:03:06,19,11,1, 11.7,1,1, 3.820, 10413.428, 374.704, 52565.154 20/11/28,02:03:07,00,11,1, 11.9,1,1, 3.822, 10413.423, 374.704, 52565.154 20/11/28,02:03:07,01,11,1, 11.9,1,1, 3.822, 10413.448, 374.727, 52565.231 20/11/28,02:03:07,02,11,1, 11.9,1,1, 3.822, 10413.465, 374.726, 52565.179 20/11/28,02:03:07,03,11,1, 11.9,1,1, 3.822, 10413.487, 374.705, 52565.134 20/11/28,02:03:07,04,11,1, 11.9,1,1, 3.822, 10413.505, 374.695, 52565.140 20/11/28,02:03:07,05,11,1, 11.9,1,1, 3.822, 10413.529, 374.713, 52565.129 20/11/28,02:03:07,06,11,1, 11.9,1,1, 3.822, 10413.520, 374.706, 52565.095 20/11/28,02:03:07,07,11,1, 11.9,1,1, 3.822, 10413.553, 374.714, 52564.953 20/11/28,02:03:07,08,11,1, 11.9,1,1, 3.822, 10413.599, 374.717, 52565.099 20/11/28,02:03:07,09,11,1, 11.9,1,1, 3.822, 10413.595, 374.727, 52565.092 20/11/28,02:03:07,10,11,1, 11.9,1,1, 3.822, 10413.564, 374.745, 52565.081 20/11/28,02:03:07,11,11,1, 11.9,1,1, 3.822, 10413.586, 374.749, 52565.133 20/11/28,02:03:07,12,11,1, 11.9,1,1, 3.822, 10413.608, 374.723, 52565.070 20/11/28,02:03:07,13,11,1, 11.9,1,1, 3.822, 10413.620, 374.753, 52565.082 20/11/28,02:03:07,14,11,1, 11.9,1,1, 3.822, 10413.615, 374.762, 52565.073 20/11/28,02:03:07,15,11,1, 11.9,1,1, 3.822, 10413.626, 374.757, 52565.088 20/11/28,02:03:07,16,11,1, 11.9,1,1, 3.822, 10413.628, 374.757, 52565.065 20/11/28,02:03:07,17,11,1, 11.9,1,1, 3.822, 10413.657, 374.756, 52565.069 20/11/28,02:03:07,18,11,1, 11.9,1,1, 3.822, 10413.667, 374.750, 52565.042 20/11/28,02:03:07,19,11,1, 11.9,1,1, 3.822, 10413.710, 374.748, 52565.047 20/11/28,02:03:08,00,12,1, 11.8,1,1, 3.822, 10413.706, 374.748, 52565.047 20/11/28,02:03:08,01,12,1, 11.8,1,1, 3.822, 10413.702, 374.772, 52565.024 20/11/28,02:03:08,02,12,1, 11.8,1,1, 3.822, 10413.708, 374.767, 52564.990 20/11/28,02:03:08,03,12,1, 11.8,1,1, 3.822, 10413.720, 374.789, 52565.059 20/11/28,02:03:08,04,12,1, 11.8,1,1, 3.822, 10413.751, 374.787, 52565.058 20/11/28,02:03:08,05,12,1, 11.8,1,1, 3.822, 10413.742, 374.784, 52565.012 20/11/28,02:03:08,06,12,1, 11.8,1,1, 3.822, 10413.744, 374.788, 52565.005 20/11/28,02:03:08,07,12,1, 11.8,1,1, 3.822, 10413.759, 374.792, 52565.014 20/11/28,02:03:08,08,12,1, 11.8,1,1, 3.822, 10413.761, 374.780, 52565.018 20/11/28,02:03:08,09,12,1, 11.8,1,1, 3.822, 10413.768, 374.792, 52564.982 20/11/28,02:03:08,10,12,1, 11.8,1,1, 3.822, 10413.799, 374.791, 52564.963 20/11/28,02:03:08,11,12,1, 11.8,1,1, 3.822, 10413.801, 374.800, 52564.983 20/11/28,02:03:08,12,12,1, 11.8,1,1, 3.822, 10413.818, 374.818, 52564.971 20/11/28,02:03:08,13,12,1, 11.8,1,1, 3.822, 10413.856, 374.807, 52564.979 20/11/28,02:03:08,14,12,1, 11.8,1,1, 3.822, 10413.816, 374.832, 52564.944 20/11/28,02:03:08,15,12,1, 11.8,1,1, 3.822, 10413.855, 374.827, 52564.926 20/11/28,02:03:08,16,12,1, 11.8,1,1, 3.822, 10413.837, 374.818, 52564.947 20/11/28,02:03:08,17,12,1, 11.8,1,1, 3.822, 10413.824, 374.818, 52564.937 20/11/28,02:03:08,18,12,1, 11.8,1,1, 3.822, 10413.853, 374.818, 52564.949 20/11/28,02:03:08,19,12,1, 11.8,1,1, 3.822, 10413.849, 374.825, 52564.950 20/11/28,02:03:09,00,12,1, 11.8,1,1, 3.825, 10413.848, 374.825, 52564.950 20/11/28,02:03:09,01,12,1, 11.8,1,1, 3.825, 10413.860, 374.860, 52564.925 20/11/28,02:03:09,02,12,1, 11.8,1,1, 3.825, 10413.886, 374.819, 52564.924 20/11/28,02:03:09,03,12,1, 11.8,1,1, 3.825, 10413.893, 374.809, 52564.923 20/11/28,02:03:09,04,12,1, 11.8,1,1, 3.825, 10413.902, 374.848, 52564.925 20/11/28,02:03:09,05,12,1, 11.8,1,1, 3.825, 10413.911, 374.843, 52564.927 20/11/28,02:03:09,06,12,1, 11.8,1,1, 3.825, 10413.896, 374.832, 52564.913 20/11/28,02:03:09,07,12,1, 11.8,1,1, 3.825, 10413.922, 374.814, 52564.909 20/11/28,02:03:09,08,12,1, 11.8,1,1, 3.825, 10413.925, 374.839, 52564.878 20/11/28,02:03:09,09,12,1, 11.8,1,1, 3.825, 10413.928, 374.849, 52564.908 20/11/28,02:03:09,10,12,1, 11.8,1,1, 3.825, 10413.940, 374.861, 52564.916 20/11/28,02:03:09,11,12,1, 11.8,1,1, 3.825, 10413.943, 374.837, 52564.948 20/11/28,02:03:09,12,12,1, 11.8,1,1, 3.825, 10413.933, 374.855, 52564.917 20/11/28,02:03:09,13,12,1, 11.8,1,1, 3.825, 10413.989, 374.856, 52564.892 20/11/28,02:03:09,14,12,1, 11.8,1,1, 3.825, 10413.979, 374.856, 52564.856 20/11/28,02:03:09,15,12,1, 11.8,1,1, 3.825, 10413.946, 374.874, 52564.884 20/11/28,02:03:09,16,12,1, 11.8,1,1, 3.825, 10413.975, 374.887, 52564.866 20/11/28,02:03:09,17,12,1, 11.8,1,1, 3.825, 10413.963, 374.875, 52564.877 20/11/28,02:03:09,18,12,1, 11.8,1,1, 3.825, 10414.000, 374.910, 52564.865 20/11/28,02:03:09,19,12,1, 11.8,1,1, 3.825, 10414.014, 374.904, 52564.854 20/11/28,02:03:10,00,12,1, 11.8,1,1, 3.821, 10414.007, 374.904, 52564.854 20/11/28,02:03:10,01,12,1, 11.8,1,1, 3.821, 10414.012, 374.908, 52564.873 20/11/28,02:03:10,02,12,1, 11.8,1,1, 3.821, 10414.039, 374.927, 52564.947 20/11/28,02:03:10,03,12,1, 11.8,1,1, 3.821, 10414.021, 374.952, 52564.823 20/11/28,02:03:10,04,12,1, 11.8,1,1, 3.821, 10414.019, 374.923, 52564.843 20/11/28,02:03:10,05,12,1, 11.8,1,1, 3.821, 10414.022, 374.928, 52564.861 20/11/28,02:03:10,06,12,1, 11.8,1,1, 3.821, 10414.034, 374.947, 52564.792 20/11/28,02:03:10,07,12,1, 11.8,1,1, 3.821, 10414.030, 374.954, 52564.837 20/11/28,02:03:10,08,12,1, 11.8,1,1, 3.821, 10414.033, 374.978, 52564.840 20/11/28,02:03:10,09,12,1, 11.8,1,1, 3.821, 10414.042, 374.942, 52564.809 20/11/28,02:03:10,10,12,1, 11.8,1,1, 3.821, 10414.061, 374.979, 52564.818 20/11/28,02:03:10,11,12,1, 11.8,1,1, 3.821, 10414.051, 374.984, 52564.831 20/11/28,02:03:10,12,12,1, 11.8,1,1, 3.821, 10414.092, 374.994, 52564.836 20/11/28,02:03:10,13,12,1, 11.8,1,1, 3.821, 10414.074, 374.991, 52564.851 20/11/28,02:03:10,14,12,1, 11.8,1,1, 3.821, 10414.087, 375.022, 52564.816 20/11/28,02:03:10,15,12,1, 11.8,1,1, 3.821, 10414.112, 375.026, 52564.808 20/11/28,02:03:10,16,12,1, 11.8,1,1, 3.821, 10414.084, 375.064, 52564.813 20/11/28,02:03:10,17,12,1, 11.8,1,1, 3.821, 10414.093, 375.065, 52564.836 20/11/28,02:03:10,18,12,1, 11.8,1,1, 3.821, 10414.121, 375.090, 52564.843 20/11/28,02:03:10,19,12,1, 11.8,1,1, 3.821, 10414.116, 375.139, 52564.867 20/11/28,02:03:11,00,12,1, 11.8,1,1, 3.821, 10414.115, 375.139, 52564.867 20/11/28,02:03:11,01,12,1, 11.8,1,1, 3.821, 10414.146, 375.152, 52564.857 20/11/28,02:03:11,02,12,1, 11.8,1,1, 3.821, 10414.125, 375.148, 52564.861 20/11/28,02:03:11,03,12,1, 11.8,1,1, 3.821, 10414.157, 375.177, 52564.886 20/11/28,02:03:11,04,12,1, 11.8,1,1, 3.821, 10414.185, 375.195, 52564.879 20/11/28,02:03:11,05,12,1, 11.8,1,1, 3.821, 10414.176, 375.207, 52564.898 20/11/28,02:03:11,06,12,1, 11.8,1,1, 3.821, 10414.181, 375.249, 52564.918 20/11/28,02:03:11,07,12,1, 11.8,1,1, 3.821, 10414.211, 375.273, 52564.925 20/11/28,02:03:11,08,12,1, 11.8,1,1, 3.821, 10414.212, 375.283, 52564.899 20/11/28,02:03:11,09,12,1, 11.8,1,1, 3.821, 10414.210, 375.300, 52564.899 20/11/28,02:03:11,10,12,1, 11.8,1,1, 3.821, 10414.211, 375.335, 52564.909 20/11/28,02:03:11,11,12,1, 11.8,1,1, 3.821, 10414.239, 375.329, 52564.958 20/11/28,02:03:11,12,12,1, 11.8,1,1, 3.821, 10414.258, 375.382, 52564.929 20/11/28,02:03:11,13,12,1, 11.8,1,1, 3.821, 10414.263, 375.394, 52564.944 20/11/28,02:03:11,14,12,1, 11.8,1,1, 3.821, 10414.267, 375.400, 52564.958 20/11/28,02:03:11,15,12,1, 11.8,1,1, 3.821, 10414.291, 375.453, 52564.957 20/11/28,02:03:11,16,12,1, 11.8,1,1, 3.821, 10414.290, 375.450, 52564.975 20/11/28,02:03:11,17,12,1, 11.8,1,1, 3.821, 10414.334, 375.493, 52565.007 20/11/28,02:03:11,18,12,1, 11.8,1,1, 3.821, 10414.327, 375.474, 52565.003 20/11/28,02:03:11,19,12,1, 11.8,1,1, 3.821, 10414.328, 375.513, 52565.035 20/11/28,02:03:12,00,12,1, 11.8,1,1, 3.825, 10414.324, 375.513, 52565.035 20/11/28,02:03:12,01,12,1, 11.8,1,1, 3.825, 10414.399, 375.596, 52565.047 20/11/28,02:03:12,02,12,1, 11.8,1,1, 3.825, 10414.357, 375.572, 52565.052 20/11/28,02:03:12,03,12,1, 11.8,1,1, 3.825, 10414.418, 375.602, 52565.157 20/11/28,02:03:12,04,12,1, 11.8,1,1, 3.825, 10414.407, 375.630, 52565.132 20/11/28,02:03:12,05,12,1, 11.8,1,1, 3.825, 10414.426, 375.617, 52565.087 20/11/28,02:03:12,06,12,1, 11.8,1,1, 3.825, 10414.464, 375.652, 52564.970 20/11/28,02:03:12,07,12,1, 11.8,1,1, 3.825, 10414.455, 375.680, 52565.192 20/11/28,02:03:12,08,12,1, 11.8,1,1, 3.825, 10414.477, 375.683, 52565.183 20/11/28,02:03:12,09,12,1, 11.8,1,1, 3.825, 10414.505, 375.699, 52565.165 20/11/28,02:03:12,10,12,1, 11.8,1,1, 3.825, 10414.528, 375.735, 52565.165 20/11/28,02:03:12,11,12,1, 11.8,1,1, 3.825, 10414.522, 375.708, 52565.175 20/11/28,02:03:12,12,12,1, 11.8,1,1, 3.825, 10414.554, 375.738, 52565.164 20/11/28,02:03:12,13,12,1, 11.8,1,1, 3.825, 10414.553, 375.756, 52565.169 20/11/28,02:03:12,14,12,1, 11.8,1,1, 3.825, 10414.556, 375.768, 52565.171 20/11/28,02:03:12,15,12,1, 11.8,1,1, 3.825, 10414.588, 375.785, 52565.164 20/11/28,02:03:12,16,12,1, 11.8,1,1, 3.825, 10414.604, 375.777, 52565.232 20/11/28,02:03:12,17,12,1, 11.8,1,1, 3.825, 10414.604, 375.813, 52565.225 20/11/28,02:03:12,18,12,1, 11.8,1,1, 3.825, 10414.634, 375.832, 52565.265 20/11/28,02:03:12,19,12,1, 11.8,1,1, 3.825, 10414.653, 375.833, 52565.285 20/11/28,02:03:13,00,11,1, 11.9,1,1, 3.826, 10414.649, 375.833, 52565.285 20/11/28,02:03:13,01,11,1, 11.9,1,1, 3.826, 10414.688, 375.857, 52565.306 20/11/28,02:03:13,02,11,1, 11.9,1,1, 3.826, 10414.706, 375.849, 52565.315 20/11/28,02:03:13,03,11,1, 11.9,1,1, 3.826, 10414.703, 375.884, 52565.295 20/11/28,02:03:13,04,11,1, 11.9,1,1, 3.826, 10414.723, 375.877, 52565.318 20/11/28,02:03:13,05,11,1, 11.9,1,1, 3.826, 10414.780, 375.899, 52565.338 20/11/28,02:03:13,06,11,1, 11.9,1,1, 3.826, 10414.776, 375.879, 52565.322 20/11/28,02:03:13,07,11,1, 11.9,1,1, 3.826, 10414.779, 375.894, 52565.363 20/11/28,02:03:13,08,11,1, 11.9,1,1, 3.826, 10414.812, 375.902, 52565.347 20/11/28,02:03:13,09,11,1, 11.9,1,1, 3.826, 10414.808, 375.901, 52565.334 20/11/28,02:03:13,10,11,1, 11.9,1,1, 3.826, 10414.848, 375.926, 52565.400 20/11/28,02:03:13,11,11,1, 11.9,1,1, 3.826, 10414.828, 375.917, 52565.401 20/11/28,02:03:13,12,11,1, 11.9,1,1, 3.826, 10414.881, 375.916, 52565.362 20/11/28,02:03:13,13,11,1, 11.9,1,1, 3.826, 10414.889, 375.933, 52565.377 20/11/28,02:03:13,14,11,1, 11.9,1,1, 3.826, 10414.902, 375.946, 52565.423 20/11/28,02:03:13,15,11,1, 11.9,1,1, 3.826, 10414.926, 375.936, 52565.440 20/11/28,02:03:13,16,11,1, 11.9,1,1, 3.826, 10414.935, 375.964, 52565.427 20/11/28,02:03:13,17,11,1, 11.9,1,1, 3.826, 10414.958, 375.935, 52565.447 20/11/28,02:03:13,18,11,1, 11.9,1,1, 3.826, 10414.976, 375.926, 52565.467 20/11/28,02:03:13,19,11,1, 11.9,1,1, 3.826, 10414.961, 375.923, 52565.407 20/11/28,02:03:14,00,11,1, 11.8,1,1, 3.822, 10414.958, 375.923, 52565.407 20/11/28,02:03:14,01,11,1, 11.8,1,1, 3.822, 10415.014, 375.960, 52565.462 20/11/28,02:03:14,02,11,1, 11.8,1,1, 3.822, 10415.017, 375.952, 52565.465 20/11/28,02:03:14,03,11,1, 11.8,1,1, 3.822, 10415.032, 375.950, 52565.535 20/11/28,02:03:14,04,11,1, 11.8,1,1, 3.822, 10415.044, 375.953, 52565.499 20/11/28,02:03:14,05,11,1, 11.8,1,1, 3.822, 10415.064, 375.922, 52565.517 20/11/28,02:03:14,06,11,1, 11.8,1,1, 3.822, 10415.074, 375.937, 52565.523 20/11/28,02:03:14,07,11,1, 11.8,1,1, 3.822, 10415.075, 375.935, 52565.498 20/11/28,02:03:14,08,11,1, 11.8,1,1, 3.822, 10415.097, 375.933, 52565.543 20/11/28,02:03:14,09,11,1, 11.8,1,1, 3.822, 10415.104, 375.938, 52565.558 20/11/28,02:03:14,10,11,1, 11.8,1,1, 3.822, 10415.156, 375.904, 52565.577 20/11/28,02:03:14,11,11,1, 11.8,1,1, 3.822, 10415.136, 375.908, 52565.572 20/11/28,02:03:14,12,11,1, 11.8,1,1, 3.822, 10415.150, 375.900, 52565.584 20/11/28,02:03:14,13,11,1, 11.8,1,1, 3.822, 10415.164, 375.887, 52565.533 20/11/28,02:03:14,14,11,1, 11.8,1,1, 3.822, 10415.157, 375.881, 52565.580 20/11/28,02:03:14,15,11,1, 11.8,1,1, 3.822, 10415.195, 375.894, 52565.602 20/11/28,02:03:14,16,11,1, 11.8,1,1, 3.822, 10415.177, 375.858, 52565.563 20/11/28,02:03:14,17,11,1, 11.8,1,1, 3.822, 10415.202, 375.845, 52565.607 20/11/28,02:03:14,18,11,1, 11.8,1,1, 3.822, 10415.210, 375.870, 52565.574 20/11/28,02:03:14,19,11,1, 11.8,1,1, 3.822, 10415.221, 375.862, 52565.626 20/11/28,02:03:15,00,11,1, 11.9,1,1, 3.821, 10415.217, 375.862, 52565.626 20/11/28,02:03:15,01,11,1, 11.9,1,1, 3.821, 10415.227, 375.831, 52565.630 20/11/28,02:03:15,02,11,1, 11.9,1,1, 3.821, 10415.231, 375.839, 52565.620 20/11/28,02:03:15,03,11,1, 11.9,1,1, 3.821, 10415.244, 375.839, 52565.673 20/11/28,02:03:15,04,11,1, 11.9,1,1, 3.821, 10415.243, 375.835, 52565.674 20/11/28,02:03:15,05,11,1, 11.9,1,1, 3.821, 10415.245, 375.808, 52565.643 20/11/28,02:03:15,06,11,1, 11.9,1,1, 3.821, 10415.279, 375.806, 52565.653 20/11/28,02:03:15,07,11,1, 11.9,1,1, 3.821, 10415.268, 375.793, 52565.669 20/11/28,02:03:15,08,11,1, 11.9,1,1, 3.821, 10415.262, 375.751, 52565.693 20/11/28,02:03:15,09,11,1, 11.9,1,1, 3.821, 10415.296, 375.787, 52565.705 20/11/28,02:03:15,10,11,1, 11.9,1,1, 3.821, 10415.291, 375.752, 52565.666 20/11/28,02:03:15,11,11,1, 11.9,1,1, 3.821, 10415.293, 375.743, 52565.694 20/11/28,02:03:15,12,11,1, 11.9,1,1, 3.821, 10415.285, 375.743, 52565.684 20/11/28,02:03:15,13,11,1, 11.9,1,1, 3.821, 10415.304, 375.742, 52565.695 20/11/28,02:03:15,14,11,1, 11.9,1,1, 3.821, 10415.304, 375.714, 52565.674 20/11/28,02:03:15,15,11,1, 11.9,1,1, 3.821, 10415.289, 375.732, 52565.690 20/11/28,02:03:15,16,11,1, 11.9,1,1, 3.821, 10415.309, 375.708, 52565.742 20/11/28,02:03:15,17,11,1, 11.9,1,1, 3.821, 10415.295, 375.704, 52565.718 20/11/28,02:03:15,18,11,1, 11.9,1,1, 3.821, 10415.290, 375.670, 52565.716 20/11/28,02:03:15,19,11,1, 11.9,1,1, 3.821, 10415.280, 375.673, 52565.734 20/11/28,02:03:16,00,11,1, 11.9,1,1, 3.826, 10415.275, 375.673, 52565.734 20/11/28,02:03:16,01,11,1, 11.9,1,1, 3.826, 10415.295, 375.691, 52565.715 20/11/28,02:03:16,02,11,1, 11.9,1,1, 3.826, 10415.261, 375.636, 52565.703 20/11/28,02:03:16,03,11,1, 11.9,1,1, 3.826, 10415.276, 375.646, 52565.716 20/11/28,02:03:16,04,11,1, 11.9,1,1, 3.826, 10415.283, 375.637, 52565.724 20/11/28,02:03:16,05,11,1, 11.9,1,1, 3.826, 10415.274, 375.641, 52565.677 20/11/28,02:03:16,06,11,1, 11.9,1,1, 3.826, 10415.276, 375.648, 52565.775 20/11/28,02:03:16,07,11,1, 11.9,1,1, 3.826, 10415.257, 375.622, 52565.713 20/11/28,02:03:16,08,11,1, 11.9,1,1, 3.826, 10415.248, 375.618, 52565.698 20/11/28,02:03:16,09,11,1, 11.9,1,1, 3.826, 10415.280, 375.607, 52565.707 20/11/28,02:03:16,10,11,1, 11.9,1,1, 3.826, 10415.238, 375.598, 52565.713 20/11/28,02:03:16,11,11,1, 11.9,1,1, 3.826, 10415.220, 375.582, 52565.717 20/11/28,02:03:16,12,11,1, 11.9,1,1, 3.826, 10415.218, 375.584, 52565.696 20/11/28,02:03:16,13,11,1, 11.9,1,1, 3.826, 10415.202, 375.577, 52565.707 20/11/28,02:03:16,14,11,1, 11.9,1,1, 3.826, 10415.202, 375.573, 52565.704 20/11/28,02:03:16,15,11,1, 11.9,1,1, 3.826, 10415.193, 375.563, 52565.698 20/11/28,02:03:16,16,11,1, 11.9,1,1, 3.826, 10415.183, 375.579, 52565.708 20/11/28,02:03:16,17,11,1, 11.9,1,1, 3.826, 10415.155, 375.564, 52565.686 20/11/28,02:03:16,18,11,1, 11.9,1,1, 3.826, 10415.152, 375.549, 52565.665 20/11/28,02:03:16,19,11,1, 11.9,1,1, 3.826, 10415.158, 375.563, 52565.692 20/11/28,02:03:17,00,11,1, 11.9,1,1, 3.825, 10415.150, 375.563, 52565.692 20/11/28,02:03:17,01,11,1, 11.9,1,1, 3.825, 10415.103, 375.527, 52565.700 20/11/28,02:03:17,02,11,1, 11.9,1,1, 3.825, 10415.104, 375.532, 52565.698 20/11/28,02:03:17,03,11,1, 11.9,1,1, 3.825, 10415.083, 375.500, 52565.703 20/11/28,02:03:17,04,11,1, 11.9,1,1, 3.825, 10415.062, 375.513, 52565.690 20/11/28,02:03:17,05,11,1, 11.9,1,1, 3.825, 10415.054, 375.494, 52565.698 20/11/28,02:03:17,06,11,1, 11.9,1,1, 3.825, 10415.005, 375.506, 52565.715 20/11/28,02:03:17,07,11,1, 11.9,1,1, 3.825, 10415.009, 375.501, 52565.691 20/11/28,02:03:17,08,11,1, 11.9,1,1, 3.825, 10415.005, 375.515, 52565.688 20/11/28,02:03:17,09,11,1, 11.9,1,1, 3.825, 10414.977, 375.496, 52565.648 20/11/28,02:03:17,10,11,1, 11.9,1,1, 3.825, 10414.932, 375.501, 52565.657 20/11/28,02:03:17,11,11,1, 11.9,1,1, 3.825, 10414.960, 375.510, 52565.734 20/11/28,02:03:17,12,11,1, 11.9,1,1, 3.825, 10414.933, 375.489, 52565.697 20/11/28,02:03:17,13,11,1, 11.9,1,1, 3.825, 10414.922, 375.487, 52565.683 20/11/28,02:03:17,14,11,1, 11.9,1,1, 3.825, 10414.894, 375.467, 52565.687 20/11/28,02:03:17,15,11,1, 11.9,1,1, 3.825, 10414.859, 375.476, 52565.660 20/11/28,02:03:17,16,11,1, 11.9,1,1, 3.825, 10414.830, 375.482, 52565.646 20/11/28,02:03:17,17,11,1, 11.9,1,1, 3.825, 10414.823, 375.461, 52565.656 20/11/28,02:03:17,18,11,1, 11.9,1,1, 3.825, 10414.788, 375.469, 52565.663 20/11/28,02:03:17,19,11,1, 11.9,1,1, 3.825, 10414.739, 375.474, 52565.666 20/11/28,02:03:18,00,11,1, 11.8,1,1, 3.824, 10414.733, 375.474, 52565.666 20/11/28,02:03:18,01,11,1, 11.8,1,1, 3.824, 10414.704, 375.469, 52565.641 20/11/28,02:03:18,02,11,1, 11.8,1,1, 3.824, 10414.712, 375.484, 52565.634 20/11/28,02:03:18,03,11,1, 11.8,1,1, 3.824, 10414.674, 375.463, 52565.604 20/11/28,02:03:18,04,11,1, 11.8,1,1, 3.824, 10414.664, 375.454, 52565.622 20/11/28,02:03:18,05,11,1, 11.8,1,1, 3.824, 10414.629, 375.488, 52565.610 20/11/28,02:03:18,06,11,1, 11.8,1,1, 3.824, 10414.611, 375.497, 52565.635 20/11/28,02:03:18,07,11,1, 11.8,1,1, 3.824, 10414.569, 375.483, 52565.610 20/11/28,02:03:18,08,11,1, 11.8,1,1, 3.824, 10414.533, 375.498, 52565.589 20/11/28,02:03:18,09,11,1, 11.8,1,1, 3.824, 10414.513, 375.479, 52565.567 20/11/28,02:03:18,10,11,1, 11.8,1,1, 3.824, 10414.484, 375.484, 52565.549 20/11/28,02:03:18,11,11,1, 11.8,1,1, 3.824, 10414.458, 375.489, 52565.527 20/11/28,02:03:18,12,11,1, 11.8,1,1, 3.824, 10414.443, 375.476, 52565.519 20/11/28,02:03:18,13,11,1, 11.8,1,1, 3.824, 10414.393, 375.492, 52565.538 20/11/28,02:03:18,14,11,1, 11.8,1,1, 3.824, 10414.358, 375.514, 52565.536 20/11/28,02:03:18,15,11,1, 11.8,1,1, 3.824, 10414.353, 375.509, 52565.516 20/11/28,02:03:18,16,11,1, 11.8,1,1, 3.824, 10414.312, 375.513, 52565.527 20/11/28,02:03:18,17,11,1, 11.8,1,1, 3.824, 10414.270, 375.531, 52565.558 20/11/28,02:03:18,18,11,1, 11.8,1,1, 3.824, 10414.224, 375.526, 52565.646 20/11/28,02:03:18,19,11,1, 11.8,1,1, 3.824, 10414.242, 375.509, 52565.405 20/11/28,02:03:19,00,11,1, 11.9,1,1, 3.826, 10414.240, 375.509, 52565.405 20/11/28,02:03:19,01,11,1, 11.9,1,1, 3.826, 10414.182, 375.508, 52565.487 20/11/28,02:03:19,02,11,1, 11.9,1,1, 3.826, 10414.125, 375.531, 52565.443 20/11/28,02:03:19,03,11,1, 11.9,1,1, 3.826, 10414.083, 375.519, 52565.464 20/11/28,02:03:19,04,11,1, 11.9,1,1, 3.826, 10414.056, 375.506, 52565.459 20/11/28,02:03:19,05,11,1, 11.9,1,1, 3.826, 10414.022, 375.489, 52565.481 20/11/28,02:03:19,06,11,1, 11.9,1,1, 3.826, 10414.003, 375.531, 52565.443 20/11/28,02:03:19,07,11,1, 11.9,1,1, 3.826, 10413.967, 375.518, 52565.468 20/11/28,02:03:19,08,11,1, 11.9,1,1, 3.826, 10413.928, 375.511, 52565.437 20/11/28,02:03:19,09,11,1, 11.9,1,1, 3.826, 10413.895, 375.522, 52565.415 20/11/28,02:03:19,10,11,1, 11.9,1,1, 3.826, 10413.865, 375.527, 52565.381 20/11/28,02:03:19,11,11,1, 11.9,1,1, 3.826, 10413.867, 375.514, 52565.378 20/11/28,02:03:19,12,11,1, 11.9,1,1, 3.826, 10413.786, 375.501, 52565.371 20/11/28,02:03:19,13,11,1, 11.9,1,1, 3.826, 10413.757, 375.510, 52565.350 20/11/28,02:03:19,14,11,1, 11.9,1,1, 3.826, 10413.724, 375.505, 52565.327 20/11/28,02:03:19,15,11,1, 11.9,1,1, 3.826, 10413.685, 375.502, 52565.339 20/11/28,02:03:19,16,11,1, 11.9,1,1, 3.826, 10413.644, 375.476, 52565.302 20/11/28,02:03:19,17,11,1, 11.9,1,1, 3.826, 10413.621, 375.488, 52565.272 20/11/28,02:03:19,18,11,1, 11.9,1,1, 3.826, 10413.600, 375.473, 52565.298 20/11/28,02:03:19,19,11,1, 11.9,1,1, 3.826, 10413.556, 375.447, 52565.271 20/11/28,02:03:20,00,11,1, 11.8,1,1, 3.821, 10413.556, 375.447, 52565.271 20/11/28,02:03:20,01,11,1, 11.8,1,1, 3.821, 10413.487, 375.441, 52565.245 20/11/28,02:03:20,02,11,1, 11.8,1,1, 3.821, 10413.450, 375.415, 52565.222 20/11/28,02:03:20,03,11,1, 11.8,1,1, 3.821, 10413.450, 375.419, 52565.232 20/11/28,02:03:20,04,11,1, 11.8,1,1, 3.821, 10413.416, 375.394, 52565.213 20/11/28,02:03:20,05,11,1, 11.8,1,1, 3.821, 10413.371, 375.357, 52565.200 20/11/28,02:03:20,06,11,1, 11.8,1,1, 3.821, 10413.325, 375.366, 52565.156 20/11/28,02:03:20,07,11,1, 11.8,1,1, 3.821, 10413.303, 375.356, 52565.153 20/11/28,02:03:20,08,11,1, 11.8,1,1, 3.821, 10413.257, 375.325, 52565.108 20/11/28,02:03:20,09,11,1, 11.8,1,1, 3.821, 10413.218, 375.316, 52565.078 20/11/28,02:03:20,10,11,1, 11.8,1,1, 3.821, 10413.173, 375.287, 52565.040 20/11/28,02:03:20,11,11,1, 11.8,1,1, 3.821, 10413.135, 375.277, 52565.025 20/11/28,02:03:20,12,11,1, 11.8,1,1, 3.821, 10413.134, 375.251, 52564.997 20/11/28,02:03:20,13,11,1, 11.8,1,1, 3.821, 10413.089, 375.231, 52565.001 20/11/28,02:03:20,14,11,1, 11.8,1,1, 3.821, 10413.053, 375.203, 52564.961 20/11/28,02:03:20,15,11,1, 11.8,1,1, 3.821, 10413.022, 375.190, 52564.965 20/11/28,02:03:20,16,11,1, 11.8,1,1, 3.821, 10412.980, 375.184, 52564.895 20/11/28,02:03:20,17,11,1, 11.8,1,1, 3.821, 10412.944, 375.147, 52564.939 20/11/28,02:03:20,18,11,1, 11.8,1,1, 3.821, 10412.921, 375.106, 52564.886 20/11/28,02:03:20,19,11,1, 11.8,1,1, 3.821, 10412.889, 375.122, 52564.866 20/11/28,02:03:21,00,11,1, 11.9,1,1, 3.820, 10412.889, 375.122, 52564.866 20/11/28,02:03:21,01,11,1, 11.9,1,1, 3.820, 10412.832, 375.055, 52564.790 20/11/28,02:03:21,02,11,1, 11.9,1,1, 3.820, 10412.825, 375.060, 52564.798 20/11/28,02:03:21,03,11,1, 11.9,1,1, 3.820, 10412.786, 375.006, 52564.758 20/11/28,02:03:21,04,11,1, 11.9,1,1, 3.820, 10412.742, 374.965, 52564.742 20/11/28,02:03:21,05,11,1, 11.9,1,1, 3.820, 10412.731, 374.980, 52564.697 20/11/28,02:03:21,06,11,1, 11.9,1,1, 3.820, 10412.710, 374.928, 52564.703 20/11/28,02:03:21,07,11,1, 11.9,1,1, 3.820, 10412.679, 374.883, 52564.635 20/11/28,02:03:21,08,11,1, 11.9,1,1, 3.820, 10412.648, 374.875, 52564.608 20/11/28,02:03:21,09,11,1, 11.9,1,1, 3.820, 10412.628, 374.839, 52564.605 20/11/28,02:03:21,10,11,1, 11.9,1,1, 3.820, 10412.615, 374.805, 52564.598 20/11/28,02:03:21,11,11,1, 11.9,1,1, 3.820, 10412.588, 374.775, 52564.556 20/11/28,02:03:21,12,11,1, 11.9,1,1, 3.820, 10412.580, 374.735, 52564.513 20/11/28,02:03:21,13,11,1, 11.9,1,1, 3.820, 10412.534, 374.741, 52564.503 20/11/28,02:03:21,14,11,1, 11.9,1,1, 3.820, 10412.519, 374.666, 52564.439 20/11/28,02:03:21,15,11,1, 11.9,1,1, 3.820, 10412.486, 374.683, 52564.461 20/11/28,02:03:21,16,11,1, 11.9,1,1, 3.820, 10412.453, 374.619, 52564.413 20/11/28,02:03:21,17,11,1, 11.9,1,1, 3.820, 10412.447, 374.609, 52564.428 20/11/28,02:03:21,18,11,1, 11.9,1,1, 3.820, 10412.420, 374.586, 52564.375 20/11/28,02:03:21,19,11,1, 11.9,1,1, 3.820, 10412.431, 374.533, 52564.356 20/11/28,02:03:22,00,11,1, 11.9,1,1, 3.822, 10412.430, 374.533, 52564.356 20/11/28,02:03:22,01,11,1, 11.9,1,1, 3.822, 10412.376, 374.477, 52564.311 20/11/28,02:03:22,02,11,1, 11.9,1,1, 3.822, 10412.381, 374.446, 52564.299 20/11/28,02:03:22,03,11,1, 11.9,1,1, 3.822, 10412.350, 374.424, 52564.329 20/11/28,02:03:22,04,11,1, 11.9,1,1, 3.822, 10412.303, 374.391, 52564.275 20/11/28,02:03:22,05,11,1, 11.9,1,1, 3.822, 10412.326, 374.338, 52564.228 20/11/28,02:03:22,06,11,1, 11.9,1,1, 3.822, 10412.284, 374.304, 52564.215 20/11/28,02:03:22,07,11,1, 11.9,1,1, 3.822, 10412.286, 374.274, 52564.184 20/11/28,02:03:22,08,11,1, 11.9,1,1, 3.822, 10412.288, 374.260, 52564.158 20/11/28,02:03:22,09,11,1, 11.9,1,1, 3.822, 10412.268, 374.260, 52564.148 20/11/28,02:03:22,10,11,1, 11.9,1,1, 3.822, 10412.248, 374.195, 52564.078 20/11/28,02:03:22,11,11,1, 11.9,1,1, 3.822, 10412.237, 374.151, 52564.115 20/11/28,02:03:22,12,11,1, 11.9,1,1, 3.822, 10412.218, 374.150, 52564.110 20/11/28,02:03:22,13,11,1, 11.9,1,1, 3.822, 10412.210, 374.122, 52564.104 20/11/28,02:03:22,14,11,1, 11.9,1,1, 3.822, 10412.176, 374.068, 52564.095 20/11/28,02:03:22,15,11,1, 11.9,1,1, 3.822, 10412.185, 374.061, 52564.031 20/11/28,02:03:22,16,11,1, 11.9,1,1, 3.822, 10412.203, 373.994, 52563.919 20/11/28,02:03:22,17,11,1, 11.9,1,1, 3.822, 10412.147, 373.998, 52564.015 20/11/28,02:03:22,18,11,1, 11.9,1,1, 3.822, 10412.129, 373.951, 52563.976 20/11/28,02:03:22,19,11,1, 11.9,1,1, 3.822, 10412.139, 373.916, 52563.963 20/11/28,02:03:23,00,11,1, 11.8,1,1, 3.824, 10412.138, 373.916, 52563.963 20/11/28,02:03:23,01,11,1, 11.8,1,1, 3.824, 10412.129, 373.843, 52563.893 20/11/28,02:03:23,02,11,1, 11.8,1,1, 3.824, 10412.128, 373.817, 52563.891 20/11/28,02:03:23,03,11,1, 11.8,1,1, 3.824, 10412.118, 373.813, 52563.893 20/11/28,02:03:23,04,11,1, 11.8,1,1, 3.824, 10412.104, 373.760, 52563.850 20/11/28,02:03:23,05,11,1, 11.8,1,1, 3.824, 10412.087, 373.731, 52563.815 20/11/28,02:03:23,06,11,1, 11.8,1,1, 3.824, 10412.079, 373.698, 52563.850 20/11/28,02:03:23,07,11,1, 11.8,1,1, 3.824, 10412.079, 373.656, 52563.799 20/11/28,02:03:23,08,11,1, 11.8,1,1, 3.824, 10412.042, 373.659, 52563.782 20/11/28,02:03:23,09,11,1, 11.8,1,1, 3.824, 10412.027, 373.604, 52563.809 20/11/28,02:03:23,10,11,1, 11.8,1,1, 3.824, 10412.053, 373.549, 52563.776 20/11/28,02:03:23,11,11,1, 11.8,1,1, 3.824, 10412.055, 373.518, 52563.760 20/11/28,02:03:23,12,11,1, 11.8,1,1, 3.824, 10412.046, 373.500, 52563.704 20/11/28,02:03:23,13,11,1, 11.8,1,1, 3.824, 10411.999, 373.480, 52563.900 20/11/28,02:03:23,14,11,1, 11.8,1,1, 3.824, 10412.002, 373.443, 52563.739 20/11/28,02:03:23,15,11,1, 11.8,1,1, 3.824, 10411.970, 373.404, 52563.726 20/11/28,02:03:23,16,11,1, 11.8,1,1, 3.824, 10411.961, 373.389, 52563.659 20/11/28,02:03:23,17,11,1, 11.8,1,1, 3.824, 10411.992, 373.358, 52563.634 20/11/28,02:03:23,18,11,1, 11.8,1,1, 3.824, 10411.999, 373.343, 52563.586 20/11/28,02:03:23,19,11,1, 11.8,1,1, 3.824, 10411.984, 373.294, 52563.620 20/11/28,02:03:24,00,11,1, 11.9,1,1, 3.822, 10411.979, 373.294, 52563.620 20/11/28,02:03:24,01,11,1, 11.9,1,1, 3.822, 10411.953, 373.253, 52563.586 20/11/28,02:03:24,02,11,1, 11.9,1,1, 3.822, 10411.926, 373.218, 52563.614 20/11/28,02:03:24,03,11,1, 11.9,1,1, 3.822, 10411.933, 373.200, 52563.566 20/11/28,02:03:24,04,11,1, 11.9,1,1, 3.822, 10411.896, 373.171, 52563.548 20/11/28,02:03:24,05,11,1, 11.9,1,1, 3.822, 10411.906, 373.134, 52563.503 20/11/28,02:03:24,06,11,1, 11.9,1,1, 3.822, 10411.919, 373.124, 52563.525 20/11/28,02:03:24,07,11,1, 11.9,1,1, 3.822, 10411.863, 373.094, 52563.491 20/11/28,02:03:24,08,11,1, 11.9,1,1, 3.822, 10411.868, 373.068, 52563.460 20/11/28,02:03:24,09,11,1, 11.9,1,1, 3.822, 10411.911, 373.061, 52563.460 20/11/28,02:03:24,10,11,1, 11.9,1,1, 3.822, 10411.848, 373.038, 52563.463 20/11/28,02:03:24,11,11,1, 11.9,1,1, 3.822, 10411.856, 372.997, 52563.402 20/11/28,02:03:24,12,11,1, 11.9,1,1, 3.822, 10411.829, 372.991, 52563.346 20/11/28,02:03:24,13,11,1, 11.9,1,1, 3.822, 10411.892, 372.949, 52563.340 20/11/28,02:03:24,14,11,1, 11.9,1,1, 3.822, 10411.826, 372.923, 52563.362 20/11/28,02:03:24,15,11,1, 11.9,1,1, 3.822, 10411.805, 372.912, 52563.337 20/11/28,02:03:24,16,11,1, 11.9,1,1, 3.822, 10411.783, 372.914, 52563.323 20/11/28,02:03:24,17,11,1, 11.9,1,1, 3.822, 10411.771, 372.876, 52563.281 20/11/28,02:03:24,18,11,1, 11.9,1,1, 3.822, 10411.757, 372.891, 52563.315 20/11/28,02:03:24,19,11,1, 11.9,1,1, 3.822, 10411.757, 372.845, 52563.323 20/11/28,02:03:25,00,11,1, 11.9,1,1, 3.824, 10411.754, 372.845, 52563.323 20/11/28,02:03:25,01,11,1, 11.9,1,1, 3.824, 10411.740, 372.809, 52563.239 20/11/28,02:03:25,02,11,1, 11.9,1,1, 3.824, 10411.715, 372.766, 52563.233 20/11/28,02:03:25,03,11,1, 11.9,1,1, 3.824, 10411.696, 372.764, 52563.197 20/11/28,02:03:25,04,11,1, 11.9,1,1, 3.824, 10411.676, 372.740, 52563.186 20/11/28,02:03:25,05,11,1, 11.9,1,1, 3.824, 10411.676, 372.709, 52563.215 20/11/28,02:03:25,06,11,1, 11.9,1,1, 3.824, 10411.641, 372.674, 52563.175 20/11/28,02:03:25,07,11,1, 11.9,1,1, 3.824, 10411.652, 372.640, 52563.152 20/11/28,02:03:25,08,11,1, 11.9,1,1, 3.824, 10411.604, 372.661, 52563.177 20/11/28,02:03:25,09,11,1, 11.9,1,1, 3.824, 10411.604, 372.620, 52563.153 20/11/28,02:03:25,10,11,1, 11.9,1,1, 3.824, 10411.589, 372.605, 52563.125 20/11/28,02:03:25,11,11,1, 11.9,1,1, 3.824, 10411.605, 372.583, 52563.138 20/11/28,02:03:25,12,11,1, 11.9,1,1, 3.824, 10411.549, 372.558, 52563.183 20/11/28,02:03:25,13,11,1, 11.9,1,1, 3.824, 10411.542, 372.540, 52563.043 20/11/28,02:03:25,14,11,1, 11.9,1,1, 3.824, 10411.508, 372.535, 52563.136 20/11/28,02:03:25,15,11,1, 11.9,1,1, 3.824, 10411.518, 372.508, 52562.986 20/11/28,02:03:25,16,11,1, 11.9,1,1, 3.824, 10411.523, 372.490, 52562.991 20/11/28,02:03:25,17,11,1, 11.9,1,1, 3.824, 10411.488, 372.462, 52562.972 20/11/28,02:03:25,18,11,1, 11.9,1,1, 3.824, 10411.480, 372.453, 52562.979 20/11/28,02:03:25,19,11,1, 11.9,1,1, 3.824, 10411.450, 372.415, 52562.961 20/11/28,02:03:26,00,11,1, 11.9,1,1, 3.825, 10411.445, 372.415, 52562.961 20/11/28,02:03:26,01,11,1, 11.9,1,1, 3.825, 10411.420, 372.386, 52562.891 20/11/28,02:03:26,02,11,1, 11.9,1,1, 3.825, 10411.412, 372.424, 52562.974 20/11/28,02:03:26,03,11,1, 11.9,1,1, 3.825, 10411.393, 372.360, 52562.942 20/11/28,02:03:26,04,11,1, 11.9,1,1, 3.825, 10411.381, 372.371, 52562.912 20/11/28,02:03:26,05,11,1, 11.9,1,1, 3.825, 10411.335, 372.372, 52562.982 20/11/28,02:03:26,06,11,1, 11.9,1,1, 3.825, 10411.377, 372.334, 52562.987 20/11/28,02:03:26,07,11,1, 11.9,1,1, 3.825, 10411.347, 372.319, 52562.804 20/11/28,02:03:26,08,11,1, 11.9,1,1, 3.825, 10411.322, 372.282, 52562.799 20/11/28,02:03:26,09,11,1, 11.9,1,1, 3.825, 10411.297, 372.281, 52562.816 20/11/28,02:03:26,10,11,1, 11.9,1,1, 3.825, 10411.301, 372.256, 52562.788 20/11/28,02:03:26,11,11,1, 11.9,1,1, 3.825, 10411.260, 372.254, 52562.792 20/11/28,02:03:26,12,11,1, 11.9,1,1, 3.825, 10411.269, 372.233, 52562.782 20/11/28,02:03:26,13,11,1, 11.9,1,1, 3.825, 10411.264, 372.215, 52562.756 20/11/28,02:03:26,14,11,1, 11.9,1,1, 3.825, 10411.212, 372.195, 52562.732 20/11/28,02:03:26,15,11,1, 11.9,1,1, 3.825, 10411.226, 372.197, 52562.728 20/11/28,02:03:26,16,11,1, 11.9,1,1, 3.825, 10411.213, 372.196, 52562.708 20/11/28,02:03:26,17,11,1, 11.9,1,1, 3.825, 10411.170, 372.200, 52562.722 20/11/28,02:03:26,18,11,1, 11.9,1,1, 3.825, 10411.192, 372.161, 52562.674 20/11/28,02:03:26,19,11,1, 11.9,1,1, 3.825, 10411.152, 372.165, 52562.659 20/11/28,02:03:27,00,11,1, 11.8,1,1, 3.824, 10411.144, 372.165, 52562.659 20/11/28,02:03:27,01,11,1, 11.8,1,1, 3.824, 10411.137, 372.164, 52562.619 20/11/28,02:03:27,02,11,1, 11.8,1,1, 3.824, 10411.095, 372.140, 52562.594 20/11/28,02:03:27,03,11,1, 11.8,1,1, 3.824, 10411.105, 372.132, 52562.643 20/11/28,02:03:27,04,11,1, 11.8,1,1, 3.824, 10411.072, 372.105, 52562.585 20/11/28,02:03:27,05,11,1, 11.8,1,1, 3.824, 10411.067, 372.082, 52562.611 20/11/28,02:03:27,06,11,1, 11.8,1,1, 3.824, 10411.042, 372.096, 52562.540 20/11/28,02:03:27,07,11,1, 11.8,1,1, 3.824, 10411.039, 372.105, 52562.533 20/11/28,02:03:27,08,11,1, 11.8,1,1, 3.824, 10411.008, 372.110, 52562.502 20/11/28,02:03:27,09,11,1, 11.8,1,1, 3.824, 10411.021, 372.107, 52562.505 20/11/28,02:03:27,10,11,1, 11.8,1,1, 3.824, 10410.976, 372.087, 52562.482 20/11/28,02:03:27,11,11,1, 11.8,1,1, 3.824, 10410.963, 372.073, 52562.477 20/11/28,02:03:27,12,11,1, 11.8,1,1, 3.824, 10410.954, 372.056, 52562.415 20/11/28,02:03:27,13,11,1, 11.8,1,1, 3.824, 10410.945, 372.078, 52562.477 20/11/28,02:03:27,14,11,1, 11.8,1,1, 3.824, 10410.918, 372.066, 52562.422 20/11/28,02:03:27,15,11,1, 11.8,1,1, 3.824, 10410.898, 372.066, 52562.454 20/11/28,02:03:27,16,11,1, 11.8,1,1, 3.824, 10410.907, 372.088, 52562.422 20/11/28,02:03:27,17,11,1, 11.8,1,1, 3.824, 10410.871, 372.064, 52562.405 20/11/28,02:03:27,18,11,1, 11.8,1,1, 3.824, 10410.867, 372.044, 52562.359 20/11/28,02:03:27,19,11,1, 11.8,1,1, 3.824, 10410.853, 372.038, 52562.334 20/11/28,02:03:28,00,11,1, 11.8,1,1, 3.825, 10410.852, 372.038, 52562.334 20/11/28,02:03:28,01,11,1, 11.8,1,1, 3.825, 10410.797, 372.003, 52562.323 20/11/28,02:03:28,02,11,1, 11.8,1,1, 3.825, 10410.800, 372.019, 52562.336 20/11/28,02:03:28,03,11,1, 11.8,1,1, 3.825, 10410.795, 371.999, 52562.311 20/11/28,02:03:28,04,11,1, 11.8,1,1, 3.825, 10410.760, 371.984, 52562.299 20/11/28,02:03:28,05,11,1, 11.8,1,1, 3.825, 10410.759, 372.003, 52562.248 20/11/28,02:03:28,06,11,1, 11.8,1,1, 3.825, 10410.726, 371.986, 52562.261 20/11/28,02:03:28,07,11,1, 11.8,1,1, 3.825, 10410.715, 371.962, 52562.252 20/11/28,02:03:28,08,11,1, 11.8,1,1, 3.825, 10410.729, 371.954, 52562.254 20/11/28,02:03:28,09,11,1, 11.8,1,1, 3.825, 10410.700, 371.948, 52562.210 20/11/28,02:03:28,10,11,1, 11.8,1,1, 3.825, 10410.675, 371.952, 52562.194 20/11/28,02:03:28,11,11,1, 11.8,1,1, 3.825, 10410.657, 371.943, 52562.188 20/11/28,02:03:28,12,11,1, 11.8,1,1, 3.825, 10410.619, 371.895, 52562.165 20/11/28,02:03:28,13,11,1, 11.8,1,1, 3.825, 10410.629, 371.898, 52562.176 20/11/28,02:03:28,14,11,1, 11.8,1,1, 3.825, 10410.602, 371.891, 52562.141 20/11/28,02:03:28,15,11,1, 11.8,1,1, 3.825, 10410.601, 371.886, 52562.147 20/11/28,02:03:28,16,11,1, 11.8,1,1, 3.825, 10410.571, 371.874, 52562.162 20/11/28,02:03:28,17,11,1, 11.8,1,1, 3.825, 10410.539, 371.875, 52562.133 20/11/28,02:03:28,18,11,1, 11.8,1,1, 3.825, 10410.535, 371.865, 52562.134 20/11/28,02:03:28,19,11,1, 11.8,1,1, 3.825, 10410.519, 371.859, 52562.106 20/11/28,02:03:29,00,11,1, 11.8,1,1, 3.822, 10410.519, 371.859, 52562.106 20/11/28,02:03:29,01,11,1, 11.8,1,1, 3.822, 10410.507, 371.843, 52562.104 20/11/28,02:03:29,02,11,1, 11.8,1,1, 3.822, 10410.476, 371.840, 52562.075 20/11/28,02:03:29,03,11,1, 11.8,1,1, 3.822, 10410.462, 371.823, 52562.049 20/11/28,02:03:29,04,11,1, 11.8,1,1, 3.822, 10410.459, 371.831, 52561.997 20/11/28,02:03:29,05,11,1, 11.8,1,1, 3.822, 10410.464, 371.815, 52561.992 20/11/28,02:03:29,06,11,1, 11.8,1,1, 3.822, 10410.417, 371.792, 52562.000 20/11/28,02:03:29,07,11,1, 11.8,1,1, 3.822, 10410.405, 371.794, 52561.958 20/11/28,02:03:29,08,11,1, 11.8,1,1, 3.822, 10410.391, 371.781, 52561.952 20/11/28,02:03:29,09,11,1, 11.8,1,1, 3.822, 10410.372, 371.742, 52561.948 20/11/28,02:03:29,10,11,1, 11.8,1,1, 3.822, 10410.369, 371.763, 52561.956 20/11/28,02:03:29,11,11,1, 11.8,1,1, 3.822, 10410.332, 371.740, 52561.931 20/11/28,02:03:29,12,11,1, 11.8,1,1, 3.822, 10410.320, 371.734, 52561.897 20/11/28,02:03:29,13,11,1, 11.8,1,1, 3.822, 10410.279, 371.752, 52561.870 20/11/28,02:03:29,14,11,1, 11.8,1,1, 3.822, 10410.315, 371.729, 52561.844 20/11/28,02:03:29,15,11,1, 11.8,1,1, 3.822, 10410.254, 371.729, 52561.833 20/11/28,02:03:29,16,11,1, 11.8,1,1, 3.822, 10410.247, 371.745, 52561.884 20/11/28,02:03:29,17,11,1, 11.8,1,1, 3.822, 10410.240, 371.700, 52561.834 20/11/28,02:03:29,18,11,1, 11.8,1,1, 3.822, 10410.217, 371.697, 52561.847 20/11/28,02:03:29,19,11,1, 11.8,1,1, 3.822, 10410.213, 371.709, 52561.828 20/11/28,02:03:30,00,11,1, 11.9,1,1, 3.825, 10410.210, 371.709, 52561.828 20/11/28,02:03:30,01,11,1, 11.9,1,1, 3.825, 10410.153, 371.694, 52561.789 20/11/28,02:03:30,02,11,1, 11.9,1,1, 3.825, 10410.136, 371.679, 52561.827 20/11/28,02:03:30,03,11,1, 11.9,1,1, 3.825, 10410.112, 371.668, 52561.797 20/11/28,02:03:30,04,11,1, 11.9,1,1, 3.825, 10410.117, 371.679, 52561.794 20/11/28,02:03:30,05,11,1, 11.9,1,1, 3.825, 10410.092, 371.664, 52561.784 20/11/28,02:03:30,06,11,1, 11.9,1,1, 3.825, 10410.085, 371.670, 52561.747 20/11/28,02:03:30,07,11,1, 11.9,1,1, 3.825, 10410.063, 371.646, 52561.705 20/11/28,02:03:30,08,11,1, 11.9,1,1, 3.825, 10410.035, 371.651, 52561.747 20/11/28,02:03:30,09,11,1, 11.9,1,1, 3.825, 10410.048, 371.646, 52561.736 20/11/28,02:03:30,10,11,1, 11.9,1,1, 3.825, 10410.007, 371.643, 52561.695 20/11/28,02:03:30,11,11,1, 11.9,1,1, 3.825, 10409.998, 371.620, 52561.725 20/11/28,02:03:30,12,11,1, 11.9,1,1, 3.825, 10409.993, 371.634, 52561.710 20/11/28,02:03:30,13,11,1, 11.9,1,1, 3.825, 10409.974, 371.606, 52561.672 20/11/28,02:03:30,14,11,1, 11.9,1,1, 3.825, 10409.966, 371.587, 52561.671 20/11/28,02:03:30,15,11,1, 11.9,1,1, 3.825, 10409.937, 371.618, 52561.668 20/11/28,02:03:30,16,11,1, 11.9,1,1, 3.825, 10409.937, 371.570, 52561.636 20/11/28,02:03:30,17,11,1, 11.9,1,1, 3.825, 10409.900, 371.570, 52561.654 20/11/28,02:03:30,18,11,1, 11.9,1,1, 3.825, 10409.917, 371.586, 52561.655 20/11/28,02:03:30,19,11,1, 11.9,1,1, 3.825, 10409.885, 371.544, 52561.593 20/11/28,02:03:31,00,11,1, 11.8,1,1, 3.822, 10409.884, 371.544, 52561.593 20/11/28,02:03:31,01,11,1, 11.8,1,1, 3.822, 10409.873, 371.567, 52561.870 20/11/28,02:03:31,02,11,1, 11.8,1,1, 3.822, 10409.862, 371.518, 52561.598 20/11/28,02:03:31,03,11,1, 11.8,1,1, 3.822, 10409.867, 371.505, 52561.525 20/11/28,02:03:31,04,11,1, 11.8,1,1, 3.822, 10409.843, 371.504, 52561.545 20/11/28,02:03:31,05,11,1, 11.8,1,1, 3.822, 10409.840, 371.501, 52561.551 20/11/28,02:03:31,06,11,1, 11.8,1,1, 3.822, 10409.785, 371.478, 52561.530 20/11/28,02:03:31,07,11,1, 11.8,1,1, 3.822, 10409.798, 371.468, 52561.509 20/11/28,02:03:31,08,11,1, 11.8,1,1, 3.822, 10409.784, 371.480, 52561.512 20/11/28,02:03:31,09,11,1, 11.8,1,1, 3.822, 10409.778, 371.475, 52561.488 20/11/28,02:03:31,10,11,1, 11.8,1,1, 3.822, 10409.770, 371.457, 52561.496 20/11/28,02:03:31,11,11,1, 11.8,1,1, 3.822, 10409.748, 371.461, 52561.489 20/11/28,02:03:31,12,11,1, 11.8,1,1, 3.822, 10409.735, 371.463, 52561.453 20/11/28,02:03:31,13,11,1, 11.8,1,1, 3.822, 10409.723, 371.448, 52561.439 20/11/28,02:03:31,14,11,1, 11.8,1,1, 3.822, 10409.726, 371.435, 52561.463 20/11/28,02:03:31,15,11,1, 11.8,1,1, 3.822, 10409.723, 371.414, 52561.472 20/11/28,02:03:31,16,11,1, 11.8,1,1, 3.822, 10409.683, 371.421, 52561.409 20/11/28,02:03:31,17,11,1, 11.8,1,1, 3.822, 10409.682, 371.408, 52561.400 20/11/28,02:03:31,18,11,1, 11.8,1,1, 3.822, 10409.692, 371.396, 52561.407 20/11/28,02:03:31,19,11,1, 11.8,1,1, 3.822, 10409.643, 371.393, 52561.365 20/11/28,02:03:32,00,11,1, 11.8,1,1, 3.821, 10409.642, 371.393, 52561.365 20/11/28,02:03:32,01,11,1, 11.8,1,1, 3.821, 10409.655, 371.392, 52561.339 20/11/28,02:03:32,02,11,1, 11.8,1,1, 3.821, 10409.665, 371.400, 52561.368 20/11/28,02:03:32,03,11,1, 11.8,1,1, 3.821, 10409.638, 371.398, 52561.333 20/11/28,02:03:32,04,11,1, 11.8,1,1, 3.821, 10409.650, 371.386, 52561.198 20/11/28,02:03:32,05,11,1, 11.8,1,1, 3.821, 10409.632, 371.396, 52561.313 20/11/28,02:03:32,06,11,1, 11.8,1,1, 3.821, 10409.629, 371.364, 52561.258 20/11/28,02:03:32,07,11,1, 11.8,1,1, 3.821, 10409.607, 371.406, 52561.284 20/11/28,02:03:32,08,11,1, 11.8,1,1, 3.821, 10409.602, 371.394, 52561.312 20/11/28,02:03:32,09,11,1, 11.8,1,1, 3.821, 10409.583, 371.396, 52561.260 20/11/28,02:03:32,10,11,1, 11.8,1,1, 3.821, 10409.568, 371.384, 52561.253 20/11/28,02:03:32,11,11,1, 11.8,1,1, 3.821, 10409.564, 371.370, 52561.235 20/11/28,02:03:32,12,11,1, 11.8,1,1, 3.821, 10409.578, 371.371, 52561.269 20/11/28,02:03:32,13,11,1, 11.8,1,1, 3.821, 10409.544, 371.382, 52561.259 20/11/28,02:03:32,14,11,1, 11.8,1,1, 3.821, 10409.558, 371.379, 52561.249 20/11/28,02:03:32,15,11,1, 11.8,1,1, 3.821, 10409.552, 371.356, 52561.275 20/11/28,02:03:32,16,11,1, 11.8,1,1, 3.821, 10409.546, 371.382, 52561.255 20/11/28,02:03:32,17,11,1, 11.8,1,1, 3.821, 10409.544, 371.372, 52561.224 20/11/28,02:03:32,18,11,1, 11.8,1,1, 3.821, 10409.537, 371.379, 52561.217 20/11/28,02:03:32,19,11,1, 11.8,1,1, 3.821, 10409.541, 371.406, 52561.242 20/11/28,02:03:33,00,11,1, 11.9,1,1, 3.821, 10409.534, 371.406, 52561.242 20/11/28,02:03:33,01,11,1, 11.9,1,1, 3.821, 10409.549, 371.397, 52561.229 20/11/28,02:03:33,02,11,1, 11.9,1,1, 3.821, 10409.570, 371.419, 52561.221 20/11/28,02:03:33,03,11,1, 11.9,1,1, 3.821, 10409.542, 371.401, 52561.195 20/11/28,02:03:33,04,11,1, 11.9,1,1, 3.821, 10409.576, 371.431, 52561.151 20/11/28,02:03:33,05,11,1, 11.9,1,1, 3.821, 10409.546, 371.417, 52561.182 20/11/28,02:03:33,06,11,1, 11.9,1,1, 3.821, 10409.561, 371.424, 52561.179 20/11/28,02:03:33,07,11,1, 11.9,1,1, 3.821, 10409.558, 371.429, 52561.159 20/11/28,02:03:33,08,11,1, 11.9,1,1, 3.821, 10409.571, 371.435, 52561.117 20/11/28,02:03:33,09,11,1, 11.9,1,1, 3.821, 10409.574, 371.443, 52561.146 20/11/28,02:03:33,10,11,1, 11.9,1,1, 3.821, 10409.594, 371.468, 52561.189 20/11/28,02:03:33,11,11,1, 11.9,1,1, 3.821, 10409.590, 371.442, 52561.197 20/11/28,02:03:33,12,11,1, 11.9,1,1, 3.821, 10409.588, 371.466, 52561.116 20/11/28,02:03:33,13,11,1, 11.9,1,1, 3.821, 10409.605, 371.479, 52561.139 20/11/28,02:03:33,14,11,1, 11.9,1,1, 3.821, 10409.626, 371.494, 52561.153 20/11/28,02:03:33,15,11,1, 11.9,1,1, 3.821, 10409.639, 371.494, 52561.193 20/11/28,02:03:33,16,11,1, 11.9,1,1, 3.821, 10409.647, 371.534, 52561.191 20/11/28,02:03:33,17,11,1, 11.9,1,1, 3.821, 10409.678, 371.546, 52561.196 20/11/28,02:03:33,18,11,1, 11.9,1,1, 3.821, 10409.669, 371.555, 52561.159 20/11/28,02:03:33,19,11,1, 11.9,1,1, 3.821, 10409.671, 371.562, 52561.156 20/11/28,02:03:34,00,11,1, 11.9,1,1, 3.822, 10409.667, 371.562, 52561.156 20/11/28,02:03:34,01,11,1, 11.9,1,1, 3.822, 10409.676, 371.567, 52561.184 20/11/28,02:03:34,02,11,1, 11.9,1,1, 3.822, 10409.714, 371.595, 52561.196 20/11/28,02:03:34,03,11,1, 11.9,1,1, 3.822, 10409.720, 371.605, 52561.156 20/11/28,02:03:34,04,11,1, 11.9,1,1, 3.822, 10409.748, 371.636, 52561.171 20/11/28,02:03:34,05,11,1, 11.9,1,1, 3.822, 10409.794, 371.675, 52561.239 20/11/28,02:03:34,06,11,1, 11.9,1,1, 3.822, 10409.739, 371.681, 52561.025 20/11/28,02:03:34,07,11,1, 11.9,1,1, 3.822, 10409.775, 371.688, 52561.351 20/11/28,02:03:34,08,11,1, 11.9,1,1, 3.822, 10409.805, 371.692, 52561.268 20/11/28,02:03:34,09,11,1, 11.9,1,1, 3.822, 10409.831, 371.705, 52561.244 20/11/28,02:03:34,10,11,1, 11.9,1,1, 3.822, 10409.848, 371.729, 52561.215 20/11/28,02:03:34,11,11,1, 11.9,1,1, 3.822, 10409.854, 371.720, 52561.197 20/11/28,02:03:34,12,11,1, 11.9,1,1, 3.822, 10409.874, 371.759, 52561.244 20/11/28,02:03:34,13,11,1, 11.9,1,1, 3.822, 10409.901, 371.770, 52561.229 20/11/28,02:03:34,14,11,1, 11.9,1,1, 3.822, 10409.913, 371.782, 52561.244 20/11/28,02:03:34,15,11,1, 11.9,1,1, 3.822, 10409.929, 371.789, 52561.230 20/11/28,02:03:34,16,11,1, 11.9,1,1, 3.822, 10409.975, 371.826, 52561.263 20/11/28,02:03:34,17,11,1, 11.9,1,1, 3.822, 10409.989, 371.830, 52561.223 20/11/28,02:03:34,18,11,1, 11.9,1,1, 3.822, 10410.024, 371.871, 52561.306 20/11/28,02:03:34,19,11,1, 11.9,1,1, 3.822, 10410.013, 371.845, 52561.238 20/11/28,02:03:35,00,11,1, 11.9,1,1, 3.822, 10410.010, 371.845, 52561.238 20/11/28,02:03:35,01,11,1, 11.9,1,1, 3.822, 10410.066, 371.900, 52561.303 20/11/28,02:03:35,02,11,1, 11.9,1,1, 3.822, 10410.087, 371.909, 52561.249 20/11/28,02:03:35,03,11,1, 11.9,1,1, 3.822, 10410.118, 371.930, 52561.292 20/11/28,02:03:35,04,11,1, 11.9,1,1, 3.822, 10410.126, 371.937, 52561.307 20/11/28,02:03:35,05,11,1, 11.9,1,1, 3.822, 10410.146, 371.954, 52561.321 20/11/28,02:03:35,06,11,1, 11.9,1,1, 3.822, 10410.151, 371.963, 52561.335 20/11/28,02:03:35,07,11,1, 11.9,1,1, 3.822, 10410.193, 372.018, 52561.341 20/11/28,02:03:35,08,11,1, 11.9,1,1, 3.822, 10410.200, 372.027, 52561.367 20/11/28,02:03:35,09,11,1, 11.9,1,1, 3.822, 10410.186, 372.029, 52561.389 20/11/28,02:03:35,10,11,1, 11.9,1,1, 3.822, 10410.246, 372.051, 52561.353 20/11/28,02:03:35,11,11,1, 11.9,1,1, 3.822, 10410.265, 372.063, 52561.419 20/11/28,02:03:35,12,11,1, 11.9,1,1, 3.822, 10410.279, 372.096, 52561.364 20/11/28,02:03:35,13,11,1, 11.9,1,1, 3.822, 10410.277, 372.148, 52561.385 20/11/28,02:03:35,14,11,1, 11.9,1,1, 3.822, 10410.315, 372.134, 52561.412 20/11/28,02:03:35,15,11,1, 11.9,1,1, 3.822, 10410.352, 372.129, 52561.421 20/11/28,02:03:35,16,11,1, 11.9,1,1, 3.822, 10410.341, 372.171, 52561.458 20/11/28,02:03:35,17,11,1, 11.9,1,1, 3.822, 10410.376, 372.170, 52561.476 20/11/28,02:03:35,18,11,1, 11.9,1,1, 3.822, 10410.368, 372.210, 52561.450 20/11/28,02:03:35,19,11,1, 11.9,1,1, 3.822, 10410.373, 372.243, 52561.481 20/11/28,02:03:36,00,11,1, 11.9,1,1, 3.822, 10410.368, 372.243, 52561.481 20/11/28,02:03:36,01,11,1, 11.9,1,1, 3.822, 10410.410, 372.283, 52561.487 20/11/28,02:03:36,02,11,1, 11.9,1,1, 3.822, 10410.412, 372.278, 52561.500 20/11/28,02:03:36,03,11,1, 11.9,1,1, 3.822, 10410.452, 372.280, 52561.544 20/11/28,02:03:36,04,11,1, 11.9,1,1, 3.822, 10410.442, 372.307, 52561.509 20/11/28,02:03:36,05,11,1, 11.9,1,1, 3.822, 10410.505, 372.306, 52561.529 20/11/28,02:03:36,06,11,1, 11.9,1,1, 3.822, 10410.479, 372.328, 52561.538 20/11/28,02:03:36,07,11,1, 11.9,1,1, 3.822, 10410.492, 372.343, 52561.519 20/11/28,02:03:36,08,11,1, 11.9,1,1, 3.822, 10410.492, 372.365, 52561.529 20/11/28,02:03:36,09,11,1, 11.9,1,1, 3.822, 10410.531, 372.371, 52561.548 20/11/28,02:03:36,10,11,1, 11.9,1,1, 3.822, 10410.532, 372.403, 52561.575 20/11/28,02:03:36,11,11,1, 11.9,1,1, 3.822, 10410.546, 372.434, 52561.596 20/11/28,02:03:36,12,11,1, 11.9,1,1, 3.822, 10410.543, 372.443, 52561.560 20/11/28,02:03:36,13,11,1, 11.9,1,1, 3.822, 10410.554, 372.474, 52561.597 20/11/28,02:03:36,14,11,1, 11.9,1,1, 3.822, 10410.546, 372.493, 52561.636 20/11/28,02:03:36,15,11,1, 11.9,1,1, 3.822, 10410.549, 372.490, 52561.585 20/11/28,02:03:36,16,11,1, 11.9,1,1, 3.822, 10410.560, 372.531, 52561.615 20/11/28,02:03:36,17,11,1, 11.9,1,1, 3.822, 10410.578, 372.526, 52561.610 20/11/28,02:03:36,18,11,1, 11.9,1,1, 3.822, 10410.574, 372.533, 52561.606 20/11/28,02:03:36,19,11,1, 11.9,1,1, 3.822, 10410.585, 372.561, 52561.625 20/11/28,02:03:37,00,12,1, 11.8,1,1, 3.824, 10410.577, 372.561, 52561.625 20/11/28,02:03:37,01,12,1, 11.8,1,1, 3.824, 10410.603, 372.579, 52561.682 20/11/28,02:03:37,02,12,1, 11.8,1,1, 3.824, 10410.590, 372.607, 52561.679 20/11/28,02:03:37,03,12,1, 11.8,1,1, 3.824, 10410.592, 372.611, 52561.637 20/11/28,02:03:37,04,12,1, 11.8,1,1, 3.824, 10410.593, 372.655, 52561.621 20/11/28,02:03:37,05,12,1, 11.8,1,1, 3.824, 10410.604, 372.641, 52561.696 20/11/28,02:03:37,06,12,1, 11.8,1,1, 3.824, 10410.594, 372.663, 52561.651 20/11/28,02:03:37,07,12,1, 11.8,1,1, 3.824, 10410.591, 372.650, 52561.689 20/11/28,02:03:37,08,12,1, 11.8,1,1, 3.824, 10410.600, 372.671, 52561.657 20/11/28,02:03:37,09,12,1, 11.8,1,1, 3.824, 10410.596, 372.676, 52561.665 20/11/28,02:03:37,10,12,1, 11.8,1,1, 3.824, 10410.568, 372.714, 52561.680 20/11/28,02:03:37,11,12,1, 11.8,1,1, 3.824, 10410.572, 372.716, 52561.489 20/11/28,02:03:37,12,12,1, 11.8,1,1, 3.824, 10410.580, 372.701, 52561.689 20/11/28,02:03:37,13,12,1, 11.8,1,1, 3.824, 10410.588, 372.696, 52561.483 20/11/28,02:03:37,14,12,1, 11.8,1,1, 3.824, 10410.591, 372.740, 52561.733 20/11/28,02:03:37,15,12,1, 11.8,1,1, 3.824, 10410.586, 372.731, 52561.664 20/11/28,02:03:37,16,12,1, 11.8,1,1, 3.824, 10410.567, 372.709, 52561.651 20/11/28,02:03:37,17,12,1, 11.8,1,1, 3.824, 10410.540, 372.732, 52561.647 20/11/28,02:03:37,18,12,1, 11.8,1,1, 3.824, 10410.544, 372.726, 52561.643 20/11/28,02:03:37,19,12,1, 11.8,1,1, 3.824, 10410.559, 372.750, 52561.578 20/11/28,02:03:38,00,11,1, 11.9,1,1, 3.820, 10410.552, 372.750, 52561.578 20/11/28,02:03:38,01,11,1, 11.9,1,1, 3.820, 10410.529, 372.785, 52561.605 20/11/28,02:03:38,02,11,1, 11.9,1,1, 3.820, 10410.534, 372.755, 52561.562 20/11/28,02:03:38,03,11,1, 11.9,1,1, 3.820, 10410.498, 372.736, 52561.602 20/11/28,02:03:38,04,11,1, 11.9,1,1, 3.820, 10410.516, 372.742, 52561.576 20/11/28,02:03:38,05,11,1, 11.9,1,1, 3.820, 10410.488, 372.758, 52561.543 20/11/28,02:03:38,06,11,1, 11.9,1,1, 3.820, 10410.491, 372.744, 52561.527 20/11/28,02:03:38,07,11,1, 11.9,1,1, 3.820, 10410.483, 372.763, 52561.560 20/11/28,02:03:38,08,11,1, 11.9,1,1, 3.820, 10410.484, 372.759, 52561.529 20/11/28,02:03:38,09,11,1, 11.9,1,1, 3.820, 10410.449, 372.768, 52561.527 20/11/28,02:03:38,10,11,1, 11.9,1,1, 3.820, 10410.460, 372.761, 52561.503 20/11/28,02:03:38,11,11,1, 11.9,1,1, 3.820, 10410.439, 372.744, 52561.491 20/11/28,02:03:38,12,11,1, 11.9,1,1, 3.820, 10410.432, 372.777, 52561.748 20/11/28,02:03:38,13,11,1, 11.9,1,1, 3.820, 10410.442, 372.752, 52561.563 20/11/28,02:03:38,14,11,1, 11.9,1,1, 3.820, 10410.463, 372.748, 52561.517 20/11/28,02:03:38,15,11,1, 11.9,1,1, 3.820, 10410.409, 372.752, 52561.510 20/11/28,02:03:38,16,11,1, 11.9,1,1, 3.820, 10410.415, 372.743, 52561.488 20/11/28,02:03:38,17,11,1, 11.9,1,1, 3.820, 10410.395, 372.723, 52561.416 20/11/28,02:03:38,18,11,1, 11.9,1,1, 3.820, 10410.397, 372.702, 52561.428 20/11/28,02:03:38,19,11,1, 11.9,1,1, 3.820, 10410.398, 372.709, 52561.399 20/11/28,02:03:39,00,11,1, 11.9,1,1, 3.822, 10410.393, 372.709, 52561.399 20/11/28,02:03:39,01,11,1, 11.9,1,1, 3.822, 10410.364, 372.668, 52561.379 20/11/28,02:03:39,02,11,1, 11.9,1,1, 3.822, 10410.357, 372.688, 52561.402 20/11/28,02:03:39,03,11,1, 11.9,1,1, 3.822, 10410.350, 372.661, 52561.370 20/11/28,02:03:39,04,11,1, 11.9,1,1, 3.822, 10410.351, 372.657, 52561.352 20/11/28,02:03:39,05,11,1, 11.9,1,1, 3.822, 10410.353, 372.659, 52561.360 20/11/28,02:03:39,06,11,1, 11.9,1,1, 3.822, 10410.314, 372.654, 52561.327 20/11/28,02:03:39,07,11,1, 11.9,1,1, 3.822, 10410.334, 372.626, 52561.337 20/11/28,02:03:39,08,11,1, 11.9,1,1, 3.822, 10410.304, 372.630, 52561.330 20/11/28,02:03:39,09,11,1, 11.9,1,1, 3.822, 10410.297, 372.617, 52561.307 20/11/28,02:03:39,10,11,1, 11.9,1,1, 3.822, 10410.313, 372.584, 52561.298 20/11/28,02:03:39,11,11,1, 11.9,1,1, 3.822, 10410.267, 372.588, 52561.313 20/11/28,02:03:39,12,11,1, 11.9,1,1, 3.822, 10410.242, 372.566, 52561.238 20/11/28,02:03:39,13,11,1, 11.9,1,1, 3.822, 10410.268, 372.559, 52561.216 20/11/28,02:03:39,14,11,1, 11.9,1,1, 3.822, 10410.250, 372.556, 52561.225 20/11/28,02:03:39,15,11,1, 11.9,1,1, 3.822, 10410.210, 372.556, 52561.225 20/11/28,02:03:39,16,11,1, 11.9,1,1, 3.822, 10410.194, 372.510, 52561.248 20/11/28,02:03:39,17,11,1, 11.9,1,1, 3.822, 10410.186, 372.509, 52561.211 20/11/28,02:03:39,18,11,1, 11.9,1,1, 3.822, 10410.185, 372.485, 52561.173 20/11/28,02:03:39,19,11,1, 11.9,1,1, 3.822, 10410.174, 372.484, 52561.169 20/11/28,02:03:40,00,11,1, 11.8,1,1, 3.822, 10410.168, 372.484, 52561.169 20/11/28,02:03:40,01,11,1, 11.8,1,1, 3.822, 10410.173, 372.444, 52561.169 20/11/28,02:03:40,02,11,1, 11.8,1,1, 3.822, 10410.184, 372.417, 52561.088 20/11/28,02:03:40,03,11,1, 11.8,1,1, 3.822, 10410.193, 372.418, 52560.963 20/11/28,02:03:40,04,11,1, 11.8,1,1, 3.822, 10410.146, 372.395, 52561.143 20/11/28,02:03:40,05,11,1, 11.8,1,1, 3.822, 10410.176, 372.357, 52561.149 20/11/28,02:03:40,06,11,1, 11.8,1,1, 3.822, 10410.159, 372.341, 52561.138 20/11/28,02:03:40,07,11,1, 11.8,1,1, 3.822, 10410.131, 372.321, 52561.154 20/11/28,02:03:40,08,11,1, 11.8,1,1, 3.822, 10410.143, 372.301, 52561.163 20/11/28,02:03:40,09,11,1, 11.8,1,1, 3.822, 10410.161, 372.272, 52561.097 20/11/28,02:03:40,10,11,1, 11.8,1,1, 3.822, 10410.136, 372.274, 52561.100 20/11/28,02:03:40,11,11,1, 11.8,1,1, 3.822, 10410.119, 372.253, 52561.104 20/11/28,02:03:40,12,11,1, 11.8,1,1, 3.822, 10410.125, 372.231, 52561.092 20/11/28,02:03:40,13,11,1, 11.8,1,1, 3.822, 10410.109, 372.219, 52561.087 20/11/28,02:03:40,14,11,1, 11.8,1,1, 3.822, 10410.123, 372.171, 52561.053 20/11/28,02:03:40,15,11,1, 11.8,1,1, 3.822, 10410.102, 372.165, 52561.046 20/11/28,02:03:40,16,11,1, 11.8,1,1, 3.822, 10410.127, 372.124, 52561.020 20/11/28,02:03:40,17,11,1, 11.8,1,1, 3.822, 10410.108, 372.104, 52561.053 20/11/28,02:03:40,18,11,1, 11.8,1,1, 3.822, 10410.127, 372.065, 52561.065 20/11/28,02:03:40,19,11,1, 11.8,1,1, 3.822, 10410.120, 372.057, 52560.979 20/11/28,02:03:41,00,11,1, 11.9,1,1, 3.824, 10410.118, 372.057, 52560.979 20/11/28,02:03:41,01,11,1, 11.9,1,1, 3.824, 10410.092, 372.021, 52560.982 20/11/28,02:03:41,02,11,1, 11.9,1,1, 3.824, 10410.105, 371.984, 52560.939 20/11/28,02:03:41,03,11,1, 11.9,1,1, 3.824, 10410.078, 371.980, 52560.969 20/11/28,02:03:41,04,11,1, 11.9,1,1, 3.824, 10410.105, 371.944, 52560.944 20/11/28,02:03:41,05,11,1, 11.9,1,1, 3.824, 10410.096, 371.942, 52560.983 20/11/28,02:03:41,06,11,1, 11.9,1,1, 3.824, 10410.072, 371.904, 52560.933 20/11/28,02:03:41,07,11,1, 11.9,1,1, 3.824, 10410.091, 371.874, 52560.895 20/11/28,02:03:41,08,11,1, 11.9,1,1, 3.824, 10410.087, 371.833, 52560.889 20/11/28,02:03:41,09,11,1, 11.9,1,1, 3.824, 10410.068, 371.798, 52560.850 20/11/28,02:03:41,10,11,1, 11.9,1,1, 3.824, 10410.074, 371.805, 52560.866 20/11/28,02:03:41,11,11,1, 11.9,1,1, 3.824, 10410.075, 371.746, 52560.930 20/11/28,02:03:41,12,11,1, 11.9,1,1, 3.824, 10410.095, 371.752, 52560.880 20/11/28,02:03:41,13,11,1, 11.9,1,1, 3.824, 10410.091, 371.703, 52560.867 20/11/28,02:03:41,14,11,1, 11.9,1,1, 3.824, 10410.085, 371.694, 52560.863 20/11/28,02:03:41,15,11,1, 11.9,1,1, 3.824, 10410.088, 371.659, 52560.845 20/11/28,02:03:41,16,11,1, 11.9,1,1, 3.824, 10410.089, 371.643, 52560.833 20/11/28,02:03:41,17,11,1, 11.9,1,1, 3.824, 10410.091, 371.608, 52560.840 20/11/28,02:03:41,18,11,1, 11.9,1,1, 3.824, 10410.072, 371.577, 52560.788 20/11/28,02:03:41,19,11,1, 11.9,1,1, 3.824, 10410.093, 371.581, 52560.808 20/11/28,02:03:42,00,11,1, 11.9,1,1, 3.823, 10410.093, 371.581, 52560.808 20/11/28,02:03:42,01,11,1, 11.9,1,1, 3.823, 10410.112, 371.499, 52560.790 20/11/28,02:03:42,02,11,1, 11.9,1,1, 3.823, 10410.103, 371.503, 52560.773 20/11/28,02:03:42,03,11,1, 11.9,1,1, 3.823, 10410.101, 371.467, 52560.779 20/11/28,02:03:42,04,11,1, 11.9,1,1, 3.823, 10410.094, 371.436, 52560.795 20/11/28,02:03:42,05,11,1, 11.9,1,1, 3.823, 10410.128, 371.415, 52560.747 20/11/28,02:03:42,06,11,1, 11.9,1,1, 3.823, 10410.098, 371.394, 52560.793 20/11/28,02:03:42,07,11,1, 11.9,1,1, 3.823, 10410.108, 371.364, 52560.760 20/11/28,02:03:42,08,11,1, 11.9,1,1, 3.823, 10410.124, 371.356, 52560.747 20/11/28,02:03:42,09,11,1, 11.9,1,1, 3.823, 10410.124, 371.335, 52560.744 20/11/28,02:03:42,10,11,1, 11.9,1,1, 3.823, 10410.109, 371.279, 52560.725 20/11/28,02:03:42,11,11,1, 11.9,1,1, 3.823, 10410.124, 371.274, 52560.778 20/11/28,02:03:42,12,11,1, 11.9,1,1, 3.823, 10410.103, 371.216, 52560.754 20/11/28,02:03:42,13,11,1, 11.9,1,1, 3.823, 10410.103, 371.216, 52560.777 20/11/28,02:03:42,14,11,1, 11.9,1,1, 3.823, 10410.110, 371.196, 52560.768 20/11/28,02:03:42,15,11,1, 11.9,1,1, 3.823, 10410.113, 371.166, 52560.718 20/11/28,02:03:42,16,11,1, 11.9,1,1, 3.823, 10410.097, 371.145, 52560.698 20/11/28,02:03:42,17,11,1, 11.9,1,1, 3.823, 10410.108, 371.115, 52560.700 20/11/28,02:03:42,18,11,1, 11.9,1,1, 3.823, 10410.099, 371.097, 52560.738 20/11/28,02:03:42,19,11,1, 11.9,1,1, 3.823, 10410.094, 371.088, 52560.705 20/11/28,02:03:43,00,11,1, 11.9,1,1, 3.827, 10410.093, 371.088, 52560.705 20/11/28,02:03:43,01,11,1, 11.9,1,1, 3.827, 10410.073, 371.020, 52560.707 20/11/28,02:03:43,02,11,1, 11.9,1,1, 3.827, 10410.098, 371.013, 52560.699 20/11/28,02:03:43,03,11,1, 11.9,1,1, 3.827, 10410.075, 370.989, 52560.697 20/11/28,02:03:43,04,11,1, 11.9,1,1, 3.827, 10410.080, 370.962, 52560.699 20/11/28,02:03:43,05,11,1, 11.9,1,1, 3.827, 10410.094, 370.956, 52560.695 20/11/28,02:03:43,06,11,1, 11.9,1,1, 3.827, 10410.075, 370.947, 52560.745 20/11/28,02:03:43,07,11,1, 11.9,1,1, 3.827, 10410.075, 370.938, 52560.714 20/11/28,02:03:43,08,11,1, 11.9,1,1, 3.827, 10410.092, 370.897, 52560.720 20/11/28,02:03:43,09,11,1, 11.9,1,1, 3.827, 10410.068, 370.875, 52560.677 20/11/28,02:03:43,10,11,1, 11.9,1,1, 3.827, 10410.066, 370.857, 52560.685 20/11/28,02:03:43,11,11,1, 11.9,1,1, 3.827, 10410.070, 370.841, 52560.708 20/11/28,02:03:43,12,11,1, 11.9,1,1, 3.827, 10410.054, 370.816, 52560.678 20/11/28,02:03:43,13,11,1, 11.9,1,1, 3.827, 10410.072, 370.812, 52560.697 20/11/28,02:03:43,14,11,1, 11.9,1,1, 3.827, 10410.030, 370.784, 52560.678 20/11/28,02:03:43,15,11,1, 11.9,1,1, 3.827, 10410.034, 370.787, 52560.684 20/11/28,02:03:43,16,11,1, 11.9,1,1, 3.827, 10410.011, 370.762, 52560.707 20/11/28,02:03:43,17,11,1, 11.9,1,1, 3.827, 10410.002, 370.726, 52560.650 20/11/28,02:03:43,18,11,1, 11.9,1,1, 3.827, 10409.978, 370.728, 52560.633 20/11/28,02:03:43,19,11,1, 11.9,1,1, 3.827, 10410.041, 370.716, 52560.733 20/11/28,02:03:44,00,11,1, 11.8,1,1, 3.823, 10410.035, 370.716, 52560.733 20/11/28,02:03:44,01,11,1, 11.8,1,1, 3.823, 10409.970, 370.700, 52560.758 20/11/28,02:03:44,02,11,1, 11.8,1,1, 3.823, 10409.964, 370.673, 52560.684 20/11/28,02:03:44,03,11,1, 11.8,1,1, 3.823, 10409.971, 370.667, 52560.702 20/11/28,02:03:44,04,11,1, 11.8,1,1, 3.823, 10409.951, 370.650, 52560.671 20/11/28,02:03:44,05,11,1, 11.8,1,1, 3.823, 10409.944, 370.659, 52560.691 20/11/28,02:03:44,06,11,1, 11.8,1,1, 3.823, 10409.938, 370.657, 52560.707 20/11/28,02:03:44,07,11,1, 11.8,1,1, 3.823, 10409.927, 370.624, 52560.701 20/11/28,02:03:44,08,11,1, 11.8,1,1, 3.823, 10409.911, 370.612, 52560.673 20/11/28,02:03:44,09,11,1, 11.8,1,1, 3.823, 10409.905, 370.576, 52560.714 20/11/28,02:03:44,10,11,1, 11.8,1,1, 3.823, 10409.898, 370.572, 52560.665 20/11/28,02:03:44,11,11,1, 11.8,1,1, 3.823, 10409.889, 370.581, 52560.692 20/11/28,02:03:44,12,11,1, 11.8,1,1, 3.823, 10409.894, 370.571, 52560.707 20/11/28,02:03:44,13,11,1, 11.8,1,1, 3.823, 10409.859, 370.563, 52560.700 20/11/28,02:03:44,14,11,1, 11.8,1,1, 3.823, 10409.849, 370.585, 52560.674 20/11/28,02:03:44,15,11,1, 11.8,1,1, 3.823, 10409.856, 370.547, 52560.836 20/11/28,02:03:44,16,11,1, 11.8,1,1, 3.823, 10409.820, 370.537, 52560.690 20/11/28,02:03:44,17,11,1, 11.8,1,1, 3.823, 10409.811, 370.543, 52560.716 20/11/28,02:03:44,18,11,1, 11.8,1,1, 3.823, 10409.846, 370.507, 52560.676 20/11/28,02:03:44,19,11,1, 11.8,1,1, 3.823, 10409.789, 370.522, 52560.696 20/11/28,02:03:45,00,11,1, 11.9,1,1, 3.823, 10409.784, 370.522, 52560.696 20/11/28,02:03:45,01,11,1, 11.9,1,1, 3.823, 10409.788, 370.528, 52560.719 20/11/28,02:03:45,02,11,1, 11.9,1,1, 3.823, 10409.770, 370.500, 52560.713 20/11/28,02:03:45,03,11,1, 11.9,1,1, 3.823, 10409.784, 370.501, 52560.719 20/11/28,02:03:45,04,11,1, 11.9,1,1, 3.823, 10409.786, 370.514, 52560.689 20/11/28,02:03:45,05,11,1, 11.9,1,1, 3.823, 10409.732, 370.496, 52560.707 20/11/28,02:03:45,06,11,1, 11.9,1,1, 3.823, 10409.757, 370.489, 52560.690 20/11/28,02:03:45,07,11,1, 11.9,1,1, 3.823, 10409.740, 370.487, 52560.642 20/11/28,02:03:45,08,11,1, 11.9,1,1, 3.823, 10409.747, 370.474, 52560.691 20/11/28,02:03:45,09,11,1, 11.9,1,1, 3.823, 10409.715, 370.480, 52560.648 20/11/28,02:03:45,10,11,1, 11.9,1,1, 3.823, 10409.698, 370.457, 52560.646 20/11/28,02:03:45,11,11,1, 11.9,1,1, 3.823, 10409.701, 370.466, 52560.673 20/11/28,02:03:45,12,11,1, 11.9,1,1, 3.823, 10409.683, 370.472, 52560.652 20/11/28,02:03:45,13,11,1, 11.9,1,1, 3.823, 10409.692, 370.451, 52560.685 20/11/28,02:03:45,14,11,1, 11.9,1,1, 3.823, 10409.665, 370.486, 52560.677 20/11/28,02:03:45,15,11,1, 11.9,1,1, 3.823, 10409.667, 370.466, 52560.695 20/11/28,02:03:45,16,11,1, 11.9,1,1, 3.823, 10409.644, 370.468, 52560.673 20/11/28,02:03:45,17,11,1, 11.9,1,1, 3.823, 10409.640, 370.486, 52560.682 20/11/28,02:03:45,18,11,1, 11.9,1,1, 3.823, 10409.625, 370.454, 52560.683 20/11/28,02:03:45,19,11,1, 11.9,1,1, 3.823, 10409.641, 370.503, 52560.704 20/11/28,02:03:46,00,11,1, 11.8,1,1, 3.824, 10409.634, 370.503, 52560.704 20/11/28,02:03:46,01,11,1, 11.8,1,1, 3.824, 10409.596, 370.453, 52560.699 20/11/28,02:03:46,02,11,1, 11.8,1,1, 3.824, 10409.628, 370.464, 52560.684 20/11/28,02:03:46,03,11,1, 11.8,1,1, 3.824, 10409.612, 370.449, 52560.677 20/11/28,02:03:46,04,11,1, 11.8,1,1, 3.824, 10409.589, 370.434, 52560.660 20/11/28,02:03:46,05,11,1, 11.8,1,1, 3.824, 10409.578, 370.452, 52560.652 20/11/28,02:03:46,06,11,1, 11.8,1,1, 3.824, 10409.569, 370.432, 52560.674 20/11/28,02:03:46,07,11,1, 11.8,1,1, 3.824, 10409.583, 370.450, 52560.689 20/11/28,02:03:46,08,11,1, 11.8,1,1, 3.824, 10409.563, 370.454, 52560.707 20/11/28,02:03:46,09,11,1, 11.8,1,1, 3.824, 10409.555, 370.445, 52560.714 20/11/28,02:03:46,10,11,1, 11.8,1,1, 3.824, 10409.546, 370.452, 52560.676 20/11/28,02:03:46,11,11,1, 11.8,1,1, 3.824, 10409.558, 370.437, 52560.690 20/11/28,02:03:46,12,11,1, 11.8,1,1, 3.824, 10409.497, 370.449, 52560.556 20/11/28,02:03:46,13,11,1, 11.8,1,1, 3.824, 10409.534, 370.472, 52560.801 20/11/28,02:03:46,14,11,1, 11.8,1,1, 3.824, 10409.543, 370.442, 52560.690 20/11/28,02:03:46,15,11,1, 11.8,1,1, 3.824, 10409.555, 370.455, 52560.731 20/11/28,02:03:46,16,11,1, 11.8,1,1, 3.824, 10409.518, 370.462, 52560.729 20/11/28,02:03:46,17,11,1, 11.8,1,1, 3.824, 10409.495, 370.466, 52560.745 20/11/28,02:03:46,18,11,1, 11.8,1,1, 3.824, 10409.510, 370.472, 52560.750 20/11/28,02:03:46,19,11,1, 11.8,1,1, 3.824, 10409.495, 370.486, 52560.782 20/11/28,02:03:47,00,11,1, 11.9,1,1, 3.821, 10409.492, 370.486, 52560.782 20/11/28,02:03:47,01,11,1, 11.9,1,1, 3.821, 10409.486, 370.478, 52560.802 20/11/28,02:03:47,02,11,1, 11.9,1,1, 3.821, 10409.453, 370.470, 52560.803 20/11/28,02:03:47,03,11,1, 11.9,1,1, 3.821, 10409.510, 370.474, 52560.809 20/11/28,02:03:47,04,11,1, 11.9,1,1, 3.821, 10409.473, 370.476, 52560.816 20/11/28,02:03:47,05,11,1, 11.9,1,1, 3.821, 10409.493, 370.451, 52560.812 20/11/28,02:03:47,06,11,1, 11.9,1,1, 3.821, 10409.493, 370.487, 52560.836 20/11/28,02:03:47,07,11,1, 11.9,1,1, 3.821, 10409.482, 370.481, 52560.853 20/11/28,02:03:47,08,11,1, 11.9,1,1, 3.821, 10409.483, 370.501, 52560.856 20/11/28,02:03:47,09,11,1, 11.9,1,1, 3.821, 10409.487, 370.521, 52560.873 20/11/28,02:03:47,10,11,1, 11.9,1,1, 3.821, 10409.485, 370.501, 52560.904 20/11/28,02:03:47,11,11,1, 11.9,1,1, 3.821, 10409.479, 370.514, 52560.920 20/11/28,02:03:47,12,11,1, 11.9,1,1, 3.821, 10409.520, 370.499, 52560.918 20/11/28,02:03:47,13,11,1, 11.9,1,1, 3.821, 10409.504, 370.507, 52560.935 20/11/28,02:03:47,14,11,1, 11.9,1,1, 3.821, 10409.507, 370.505, 52560.975 20/11/28,02:03:47,15,11,1, 11.9,1,1, 3.821, 10409.490, 370.533, 52561.003 20/11/28,02:03:47,16,11,1, 11.9,1,1, 3.821, 10409.484, 370.540, 52560.963 20/11/28,02:03:47,17,11,1, 11.9,1,1, 3.821, 10409.487, 370.520, 52561.002 20/11/28,02:03:47,18,11,1, 11.9,1,1, 3.821, 10409.494, 370.541, 52561.002 20/11/28,02:03:47,19,11,1, 11.9,1,1, 3.821, 10409.504, 370.524, 52560.993 20/11/28,02:03:48,00,11,1, 11.8,1,1, 3.822, 10409.501, 370.524, 52560.993 20/11/28,02:03:48,01,11,1, 11.8,1,1, 3.822, 10409.502, 370.566, 52561.039 20/11/28,02:03:48,02,11,1, 11.8,1,1, 3.822, 10409.526, 370.540, 52561.027 20/11/28,02:03:48,03,11,1, 11.8,1,1, 3.822, 10409.525, 370.577, 52561.050 20/11/28,02:03:48,04,11,1, 11.8,1,1, 3.822, 10409.546, 370.575, 52561.107 20/11/28,02:03:48,05,11,1, 11.8,1,1, 3.822, 10409.530, 370.560, 52561.078 20/11/28,02:03:48,06,11,1, 11.8,1,1, 3.822, 10409.575, 370.603, 52561.135 20/11/28,02:03:48,07,11,1, 11.8,1,1, 3.822, 10409.557, 370.597, 52561.095 20/11/28,02:03:48,08,11,1, 11.8,1,1, 3.822, 10409.554, 370.566, 52561.128 20/11/28,02:03:48,09,11,1, 11.8,1,1, 3.822, 10409.580, 370.584, 52561.127 20/11/28,02:03:48,10,11,1, 11.8,1,1, 3.822, 10409.560, 370.571, 52561.166 20/11/28,02:03:48,11,11,1, 11.8,1,1, 3.822, 10409.596, 370.549, 52561.199 20/11/28,02:03:48,12,11,1, 11.8,1,1, 3.822, 10409.607, 370.577, 52561.173 20/11/28,02:03:48,13,11,1, 11.8,1,1, 3.822, 10409.644, 370.586, 52561.212 20/11/28,02:03:48,14,11,1, 11.8,1,1, 3.822, 10409.654, 370.561, 52561.228 20/11/28,02:03:48,15,11,1, 11.8,1,1, 3.822, 10409.652, 370.581, 52561.257 20/11/28,02:03:48,16,11,1, 11.8,1,1, 3.822, 10409.668, 370.587, 52561.248 20/11/28,02:03:48,17,11,1, 11.8,1,1, 3.822, 10409.700, 370.581, 52561.299 20/11/28,02:03:48,18,11,1, 11.8,1,1, 3.822, 10409.676, 370.572, 52561.306 20/11/28,02:03:48,19,11,1, 11.8,1,1, 3.822, 10409.721, 370.561, 52561.323 20/11/28,02:03:49,00,12,1, 11.9,1,1, 3.822, 10409.718, 370.561, 52561.323 20/11/28,02:03:49,01,12,1, 11.9,1,1, 3.822, 10409.760, 370.549, 52561.272 20/11/28,02:03:49,02,12,1, 11.9,1,1, 3.822, 10409.761, 370.531, 52561.319 20/11/28,02:03:49,03,12,1, 11.9,1,1, 3.822, 10409.780, 370.551, 52561.317 20/11/28,02:03:49,04,12,1, 11.9,1,1, 3.822, 10409.790, 370.524, 52561.322 20/11/28,02:03:49,05,12,1, 11.9,1,1, 3.822, 10409.798, 370.514, 52561.340 20/11/28,02:03:49,06,12,1, 11.9,1,1, 3.822, 10409.833, 370.512, 52561.370 20/11/28,02:03:49,07,12,1, 11.9,1,1, 3.822, 10409.838, 370.488, 52561.385 20/11/28,02:03:49,08,12,1, 11.9,1,1, 3.822, 10409.860, 370.479, 52561.389 20/11/28,02:03:49,09,12,1, 11.9,1,1, 3.822, 10409.883, 370.471, 52561.355 20/11/28,02:03:49,10,12,1, 11.9,1,1, 3.822, 10409.899, 370.441, 52561.456 20/11/28,02:03:49,11,12,1, 11.9,1,1, 3.822, 10409.918, 370.448, 52561.440 20/11/28,02:03:49,12,12,1, 11.9,1,1, 3.822, 10409.937, 370.446, 52561.436 20/11/28,02:03:49,13,12,1, 11.9,1,1, 3.822, 10409.967, 370.436, 52561.397 20/11/28,02:03:49,14,12,1, 11.9,1,1, 3.822, 10410.018, 370.400, 52561.240 20/11/28,02:03:49,15,12,1, 11.9,1,1, 3.822, 10410.032, 370.414, 52561.494 20/11/28,02:03:49,16,12,1, 11.9,1,1, 3.822, 10410.052, 370.387, 52561.416 20/11/28,02:03:49,17,12,1, 11.9,1,1, 3.822, 10410.086, 370.399, 52561.486 20/11/28,02:03:49,18,12,1, 11.9,1,1, 3.822, 10410.082, 370.374, 52561.462 20/11/28,02:03:49,19,12,1, 11.9,1,1, 3.822, 10410.122, 370.353, 52561.463 20/11/28,02:03:50,00,12,1, 11.8,1,1, 3.823, 10410.118, 370.353, 52561.463 20/11/28,02:03:50,01,12,1, 11.8,1,1, 3.823, 10410.159, 370.334, 52561.553 20/11/28,02:03:50,02,12,1, 11.8,1,1, 3.823, 10410.213, 370.302, 52561.474 20/11/28,02:03:50,03,12,1, 11.8,1,1, 3.823, 10410.191, 370.334, 52561.649 20/11/28,02:03:50,04,12,1, 11.8,1,1, 3.823, 10410.227, 370.307, 52561.486 20/11/28,02:03:50,05,12,1, 11.8,1,1, 3.823, 10410.254, 370.293, 52561.536 20/11/28,02:03:50,06,12,1, 11.8,1,1, 3.823, 10410.313, 370.268, 52561.517 20/11/28,02:03:50,07,12,1, 11.8,1,1, 3.823, 10410.312, 370.281, 52561.525 20/11/28,02:03:50,08,12,1, 11.8,1,1, 3.823, 10410.359, 370.277, 52561.514 20/11/28,02:03:50,09,12,1, 11.8,1,1, 3.823, 10410.400, 370.283, 52561.548 20/11/28,02:03:50,10,12,1, 11.8,1,1, 3.823, 10410.386, 370.269, 52561.841 20/11/28,02:03:50,11,12,1, 11.8,1,1, 3.823, 10410.460, 370.229, 52561.553 20/11/28,02:03:50,12,12,1, 11.8,1,1, 3.823, 10410.471, 370.204, 52561.506 20/11/28,02:03:50,13,12,1, 11.8,1,1, 3.823, 10410.470, 370.192, 52561.524 20/11/28,02:03:50,14,12,1, 11.8,1,1, 3.823, 10410.505, 370.187, 52561.546 20/11/28,02:03:50,15,12,1, 11.8,1,1, 3.823, 10410.538, 370.188, 52561.536 20/11/28,02:03:50,16,12,1, 11.8,1,1, 3.823, 10410.583, 370.175, 52561.562 20/11/28,02:03:50,17,12,1, 11.8,1,1, 3.823, 10410.600, 370.180, 52561.541 20/11/28,02:03:50,18,12,1, 11.8,1,1, 3.823, 10410.629, 370.159, 52561.583 20/11/28,02:03:50,19,12,1, 11.8,1,1, 3.823, 10410.657, 370.158, 52561.598 20/11/28,02:03:51,00,12,1, 11.8,1,1, 3.821, 10410.652, 370.158, 52561.598 20/11/28,02:03:51,01,12,1, 11.8,1,1, 3.821, 10410.717, 370.177, 52561.572 20/11/28,02:03:51,02,12,1, 11.8,1,1, 3.821, 10410.746, 370.134, 52561.581 20/11/28,02:03:51,03,12,1, 11.8,1,1, 3.821, 10410.810, 370.124, 52561.556 20/11/28,02:03:51,04,12,1, 11.8,1,1, 3.821, 10410.811, 370.109, 52561.558 20/11/28,02:03:51,05,12,1, 11.8,1,1, 3.821, 10410.851, 370.094, 52561.576 20/11/28,02:03:51,06,12,1, 11.8,1,1, 3.821, 10410.888, 370.113, 52561.575 20/11/28,02:03:51,07,12,1, 11.8,1,1, 3.821, 10410.927, 370.093, 52561.592 20/11/28,02:03:51,08,12,1, 11.8,1,1, 3.821, 10410.945, 370.071, 52561.606 20/11/28,02:03:51,09,12,1, 11.8,1,1, 3.821, 10410.981, 370.061, 52561.601 20/11/28,02:03:51,10,12,1, 11.8,1,1, 3.821, 10411.016, 370.031, 52561.622 20/11/28,02:03:51,11,12,1, 11.8,1,1, 3.821, 10411.054, 370.020, 52561.616 20/11/28,02:03:51,12,12,1, 11.8,1,1, 3.821, 10411.049, 369.995, 52561.608 20/11/28,02:03:51,13,12,1, 11.8,1,1, 3.821, 10411.132, 370.001, 52561.619 20/11/28,02:03:51,14,12,1, 11.8,1,1, 3.821, 10411.141, 370.015, 52561.620 20/11/28,02:03:51,15,12,1, 11.8,1,1, 3.821, 10411.165, 369.984, 52561.627 20/11/28,02:03:51,16,12,1, 11.8,1,1, 3.821, 10411.203, 369.969, 52561.620 20/11/28,02:03:51,17,12,1, 11.8,1,1, 3.821, 10411.225, 369.964, 52561.591 20/11/28,02:03:51,18,12,1, 11.8,1,1, 3.821, 10411.239, 369.946, 52561.610 20/11/28,02:03:51,19,12,1, 11.8,1,1, 3.821, 10411.310, 369.943, 52561.620 20/11/28,02:03:52,00,12,1, 11.9,1,1, 3.822, 10411.303, 369.943, 52561.620 20/11/28,02:03:52,01,12,1, 11.9,1,1, 3.822, 10411.343, 369.920, 52561.536 20/11/28,02:03:52,02,12,1, 11.9,1,1, 3.822, 10411.392, 369.910, 52561.633 20/11/28,02:03:52,03,12,1, 11.9,1,1, 3.822, 10411.401, 369.911, 52561.639 20/11/28,02:03:52,04,12,1, 11.9,1,1, 3.822, 10411.423, 369.901, 52561.605 20/11/28,02:03:52,05,12,1, 11.9,1,1, 3.822, 10411.496, 369.895, 52561.636 20/11/28,02:03:52,06,12,1, 11.9,1,1, 3.822, 10411.484, 369.879, 52561.610 20/11/28,02:03:52,07,12,1, 11.9,1,1, 3.822, 10411.516, 369.864, 52561.574 20/11/28,02:03:52,08,12,1, 11.9,1,1, 3.822, 10411.562, 369.881, 52561.595 20/11/28,02:03:52,09,12,1, 11.9,1,1, 3.822, 10411.575, 369.834, 52561.610 20/11/28,02:03:52,10,12,1, 11.9,1,1, 3.822, 10411.620, 369.853, 52561.623 20/11/28,02:03:52,11,12,1, 11.9,1,1, 3.822, 10411.634, 369.840, 52561.600 20/11/28,02:03:52,12,12,1, 11.9,1,1, 3.822, 10411.650, 369.828, 52561.567 20/11/28,02:03:52,13,12,1, 11.9,1,1, 3.822, 10411.707, 369.821, 52561.577 20/11/28,02:03:52,14,12,1, 11.9,1,1, 3.822, 10411.701, 369.790, 52561.582 20/11/28,02:03:52,15,12,1, 11.9,1,1, 3.822, 10411.728, 369.786, 52561.565 20/11/28,02:03:52,16,12,1, 11.9,1,1, 3.822, 10411.771, 369.771, 52561.570 20/11/28,02:03:52,17,12,1, 11.9,1,1, 3.822, 10411.788, 369.761, 52561.541 20/11/28,02:03:52,18,12,1, 11.9,1,1, 3.822, 10411.812, 369.779, 52561.587 20/11/28,02:03:52,19,12,1, 11.9,1,1, 3.822, 10411.836, 369.745, 52561.597 20/11/28,02:03:53,00,12,1, 11.8,1,1, 3.824, 10411.829, 369.745, 52561.597 20/11/28,02:03:53,01,12,1, 11.8,1,1, 3.824, 10411.909, 369.736, 52561.551 20/11/28,02:03:53,02,12,1, 11.8,1,1, 3.824, 10411.899, 369.726, 52561.526 20/11/28,02:03:53,03,12,1, 11.8,1,1, 3.824, 10411.943, 369.680, 52561.577 20/11/28,02:03:53,04,12,1, 11.8,1,1, 3.824, 10411.952, 369.688, 52561.549 20/11/28,02:03:53,05,12,1, 11.8,1,1, 3.824, 10411.958, 369.687, 52561.556 20/11/28,02:03:53,06,12,1, 11.8,1,1, 3.824, 10411.995, 369.669, 52561.561 20/11/28,02:03:53,07,12,1, 11.8,1,1, 3.824, 10411.999, 369.642, 52561.540 20/11/28,02:03:53,08,12,1, 11.8,1,1, 3.824, 10412.010, 369.633, 52561.560 20/11/28,02:03:53,09,12,1, 11.8,1,1, 3.824, 10412.041, 369.622, 52561.559 20/11/28,02:03:53,10,12,1, 11.8,1,1, 3.824, 10412.048, 369.608, 52561.501 20/11/28,02:03:53,11,12,1, 11.8,1,1, 3.824, 10412.060, 369.604, 52561.526 20/11/28,02:03:53,12,12,1, 11.8,1,1, 3.824, 10412.095, 369.569, 52561.476 20/11/28,02:03:53,13,12,1, 11.8,1,1, 3.824, 10412.094, 369.550, 52561.514 20/11/28,02:03:53,14,12,1, 11.8,1,1, 3.824, 10412.121, 369.553, 52561.509 20/11/28,02:03:53,15,12,1, 11.8,1,1, 3.824, 10412.117, 369.535, 52561.503 20/11/28,02:03:53,16,12,1, 11.8,1,1, 3.824, 10412.120, 369.521, 52561.446 20/11/28,02:03:53,17,12,1, 11.8,1,1, 3.824, 10412.157, 369.514, 52561.494 20/11/28,02:03:53,18,12,1, 11.8,1,1, 3.824, 10412.152, 369.526, 52561.457 20/11/28,02:03:53,19,12,1, 11.8,1,1, 3.824, 10412.169, 369.484, 52561.456 20/11/28,02:03:54,00,12,1, 11.7,1,1, 3.821, 10412.163, 369.484, 52561.456 20/11/28,02:03:54,01,12,1, 11.7,1,1, 3.821, 10412.209, 369.447, 52561.440 20/11/28,02:03:54,02,12,1, 11.7,1,1, 3.821, 10412.220, 369.440, 52561.509 20/11/28,02:03:54,03,12,1, 11.7,1,1, 3.821, 10412.241, 369.438, 52561.447 20/11/28,02:03:54,04,12,1, 11.7,1,1, 3.821, 10412.246, 369.425, 52561.407 20/11/28,02:03:54,05,12,1, 11.7,1,1, 3.821, 10412.240, 369.411, 52561.420 20/11/28,02:03:54,06,12,1, 11.7,1,1, 3.821, 10412.255, 369.377, 52561.413 20/11/28,02:03:54,07,12,1, 11.7,1,1, 3.821, 10412.276, 369.359, 52561.398 20/11/28,02:03:54,08,12,1, 11.7,1,1, 3.821, 10412.291, 369.359, 52561.410 20/11/28,02:03:54,09,12,1, 11.7,1,1, 3.821, 10412.299, 369.324, 52561.415 20/11/28,02:03:54,10,12,1, 11.7,1,1, 3.821, 10412.323, 369.318, 52561.368 20/11/28,02:03:54,11,12,1, 11.7,1,1, 3.821, 10412.341, 369.288, 52561.373 20/11/28,02:03:54,12,12,1, 11.7,1,1, 3.821, 10412.339, 369.299, 52561.348 20/11/28,02:03:54,13,12,1, 11.7,1,1, 3.821, 10412.337, 369.289, 52561.350 20/11/28,02:03:54,14,12,1, 11.7,1,1, 3.821, 10412.337, 369.247, 52561.358 20/11/28,02:03:54,15,12,1, 11.7,1,1, 3.821, 10412.357, 369.251, 52561.327 20/11/28,02:03:54,16,12,1, 11.7,1,1, 3.821, 10412.357, 369.229, 52561.299 20/11/28,02:03:54,17,12,1, 11.7,1,1, 3.821, 10412.363, 369.225, 52561.298 20/11/28,02:03:54,18,12,1, 11.7,1,1, 3.821, 10412.368, 369.188, 52561.278 20/11/28,02:03:54,19,12,1, 11.7,1,1, 3.821, 10412.395, 369.168, 52561.282 20/11/28,02:03:55,00,10,1, 11.8,1,1, 3.821, 10412.388, 369.168, 52561.282 20/11/28,02:03:55,01,10,1, 11.8,1,1, 3.821, 10412.445, 369.145, 52561.264 20/11/28,02:03:55,02,10,1, 11.8,1,1, 3.821, 10412.413, 369.132, 52561.233 20/11/28,02:03:55,03,10,1, 11.8,1,1, 3.821, 10412.429, 369.134, 52561.234 20/11/28,02:03:55,04,10,1, 11.8,1,1, 3.821, 10412.445, 369.122, 52561.242 20/11/28,02:03:55,05,10,1, 11.8,1,1, 3.821, 10412.428, 369.087, 52561.212 20/11/28,02:03:55,06,10,1, 11.8,1,1, 3.821, 10412.461, 369.076, 52561.205 20/11/28,02:03:55,07,10,1, 11.8,1,1, 3.821, 10412.501, 369.064, 52561.250 20/11/28,02:03:55,08,10,1, 11.8,1,1, 3.821, 10412.486, 369.019, 52561.159 20/11/28,02:03:55,09,10,1, 11.8,1,1, 3.821, 10412.494, 369.036, 52561.185 20/11/28,02:03:55,10,10,1, 11.8,1,1, 3.821, 10412.512, 369.013, 52561.201 20/11/28,02:03:55,11,10,1, 11.8,1,1, 3.821, 10412.528, 368.983, 52561.176 20/11/28,02:03:55,12,10,1, 11.8,1,1, 3.821, 10412.535, 368.966, 52561.112 20/11/28,02:03:55,13,10,1, 11.8,1,1, 3.821, 10412.547, 368.973, 52561.112 20/11/28,02:03:55,14,10,1, 11.8,1,1, 3.821, 10412.579, 368.946, 52561.114 20/11/28,02:03:55,15,10,1, 11.8,1,1, 3.821, 10412.584, 368.951, 52561.091 20/11/28,02:03:55,16,10,1, 11.8,1,1, 3.821, 10412.586, 368.924, 52561.104 20/11/28,02:03:55,17,10,1, 11.8,1,1, 3.821, 10412.621, 368.898, 52561.069 20/11/28,02:03:55,18,10,1, 11.8,1,1, 3.821, 10412.586, 368.879, 52561.053 20/11/28,02:03:55,19,10,1, 11.8,1,1, 3.821, 10412.636, 368.874, 52561.062 20/11/28,02:03:56,00,10,1, 11.9,1,1, 3.824, 10412.630, 368.874, 52561.062 20/11/28,02:03:56,01,10,1, 11.9,1,1, 3.824, 10412.659, 368.837, 52561.002 20/11/28,02:03:56,02,10,1, 11.9,1,1, 3.824, 10412.696, 368.813, 52561.038 20/11/28,02:03:56,03,10,1, 11.9,1,1, 3.824, 10412.709, 368.815, 52560.975 20/11/28,02:03:56,04,10,1, 11.9,1,1, 3.824, 10412.672, 368.803, 52561.019 20/11/28,02:03:56,05,10,1, 11.9,1,1, 3.824, 10412.739, 368.811, 52561.080 20/11/28,02:03:56,06,10,1, 11.9,1,1, 3.824, 10412.762, 368.753, 52560.945 20/11/28,02:03:56,07,10,1, 11.9,1,1, 3.824, 10412.779, 368.762, 52560.966 20/11/28,02:03:56,08,10,1, 11.9,1,1, 3.824, 10412.797, 368.745, 52560.943 20/11/28,02:03:56,09,10,1, 11.9,1,1, 3.824, 10412.807, 368.728, 52560.894 20/11/28,02:03:56,10,10,1, 11.9,1,1, 3.824, 10412.801, 368.688, 52560.908 20/11/28,02:03:56,11,10,1, 11.9,1,1, 3.824, 10412.881, 368.683, 52560.699 20/11/28,02:03:56,12,10,1, 11.9,1,1, 3.824, 10412.897, 368.659, 52560.840 20/11/28,02:03:56,13,10,1, 11.9,1,1, 3.824, 10412.879, 368.673, 52560.827 20/11/28,02:03:56,14,10,1, 11.9,1,1, 3.824, 10412.918, 368.680, 52560.877 20/11/28,02:03:56,15,10,1, 11.9,1,1, 3.824, 10412.946, 368.653, 52560.856 20/11/28,02:03:56,16,10,1, 11.9,1,1, 3.824, 10412.979, 368.634, 52560.892 20/11/28,02:03:56,17,10,1, 11.9,1,1, 3.824, 10412.975, 368.621, 52560.883 20/11/28,02:03:56,18,10,1, 11.9,1,1, 3.824, 10412.987, 368.607, 52560.804 20/11/28,02:03:56,19,10,1, 11.9,1,1, 3.824, 10412.992, 368.575, 52560.853 20/11/28,02:03:57,00,09,1, 11.8,1,1, 3.823, 10412.989, 368.575, 52560.853 20/11/28,02:03:57,01,09,1, 11.8,1,1, 3.823, 10413.072, 368.568, 52560.815 20/11/28,02:03:57,02,09,1, 11.8,1,1, 3.823, 10413.088, 368.541, 52560.822 20/11/28,02:03:57,03,09,1, 11.8,1,1, 3.823, 10413.104, 368.522, 52560.831 20/11/28,02:03:57,04,09,1, 11.8,1,1, 3.823, 10413.146, 368.507, 52560.798 20/11/28,02:03:57,05,09,1, 11.8,1,1, 3.823, 10413.162, 368.498, 52560.800 20/11/28,02:03:57,06,09,1, 11.8,1,1, 3.823, 10413.187, 368.499, 52560.764 20/11/28,02:03:57,07,09,1, 11.8,1,1, 3.823, 10413.213, 368.493, 52560.766 20/11/28,02:03:57,08,09,1, 11.8,1,1, 3.823, 10413.225, 368.455, 52560.771 20/11/28,02:03:57,09,09,1, 11.8,1,1, 3.823, 10413.258, 368.467, 52560.734 20/11/28,02:03:57,10,09,1, 11.8,1,1, 3.823, 10413.287, 368.467, 52560.716 20/11/28,02:03:57,11,09,1, 11.8,1,1, 3.823, 10413.307, 368.424, 52560.748 20/11/28,02:03:57,12,09,1, 11.8,1,1, 3.823, 10413.340, 368.448, 52560.717 20/11/28,02:03:57,13,09,1, 11.8,1,1, 3.823, 10413.355, 368.434, 52560.753 20/11/28,02:03:57,14,09,1, 11.8,1,1, 3.823, 10413.383, 368.428, 52560.746 20/11/28,02:03:57,15,09,1, 11.8,1,1, 3.823, 10413.427, 368.398, 52560.720 20/11/28,02:03:57,16,09,1, 11.8,1,1, 3.823, 10413.448, 368.389, 52560.697 20/11/28,02:03:57,17,09,1, 11.8,1,1, 3.823, 10413.451, 368.371, 52560.675 20/11/28,02:03:57,18,09,1, 11.8,1,1, 3.823, 10413.510, 368.325, 52560.697 20/11/28,02:03:57,19,09,1, 11.8,1,1, 3.823, 10413.536, 368.348, 52560.664 20/11/28,02:03:58,00,10,1, 11.8,1,1, 3.821, 10413.531, 368.348, 52560.664 20/11/28,02:03:58,01,10,1, 11.8,1,1, 3.821, 10413.578, 368.292, 52560.667 20/11/28,02:03:58,02,10,1, 11.8,1,1, 3.821, 10413.622, 368.307, 52560.629 20/11/28,02:03:58,03,10,1, 11.8,1,1, 3.821, 10413.623, 368.289, 52560.710 20/11/28,02:03:58,04,10,1, 11.8,1,1, 3.821, 10413.647, 368.285, 52560.567 20/11/28,02:03:58,05,10,1, 11.8,1,1, 3.821, 10413.682, 368.263, 52560.666 20/11/28,02:03:58,06,10,1, 11.8,1,1, 3.821, 10413.726, 368.239, 52560.634 20/11/28,02:03:58,07,10,1, 11.8,1,1, 3.821, 10413.748, 368.236, 52560.641 20/11/28,02:03:58,08,10,1, 11.8,1,1, 3.821, 10413.763, 368.214, 52560.651 20/11/28,02:03:58,09,10,1, 11.8,1,1, 3.821, 10413.817, 368.177, 52560.655 20/11/28,02:03:58,10,10,1, 11.8,1,1, 3.821, 10413.856, 368.153, 52560.630 20/11/28,02:03:58,11,10,1, 11.8,1,1, 3.821, 10413.866, 368.167, 52560.593 20/11/28,02:03:58,12,10,1, 11.8,1,1, 3.821, 10413.917, 368.148, 52560.655 20/11/28,02:03:58,13,10,1, 11.8,1,1, 3.821, 10413.921, 368.124, 52560.621 20/11/28,02:03:58,14,10,1, 11.8,1,1, 3.821, 10413.938, 368.091, 52560.588 20/11/28,02:03:58,15,10,1, 11.8,1,1, 3.821, 10413.985, 368.102, 52560.604 20/11/28,02:03:58,16,10,1, 11.8,1,1, 3.821, 10414.017, 368.073, 52560.600 20/11/28,02:03:58,17,10,1, 11.8,1,1, 3.821, 10414.015, 368.034, 52560.600 20/11/28,02:03:58,18,10,1, 11.8,1,1, 3.821, 10414.073, 368.033, 52560.600 20/11/28,02:03:58,19,10,1, 11.8,1,1, 3.821, 10414.097, 368.012, 52560.593 20/11/28,02:03:59,00,10,1, 11.9,1,1, 3.824, 10414.090, 368.012, 52560.593 20/11/28,02:03:59,01,10,1, 11.9,1,1, 3.824, 10414.133, 367.997, 52560.577 20/11/28,02:03:59,02,10,1, 11.9,1,1, 3.824, 10414.142, 367.975, 52560.590 20/11/28,02:03:59,03,10,1, 11.9,1,1, 3.824, 10414.167, 367.982, 52560.585 20/11/28,02:03:59,04,10,1, 11.9,1,1, 3.824, 10414.194, 367.950, 52560.616 20/11/28,02:03:59,05,10,1, 11.9,1,1, 3.824, 10414.188, 367.926, 52560.607 20/11/28,02:03:59,06,10,1, 11.9,1,1, 3.824, 10414.222, 367.892, 52560.595 20/11/28,02:03:59,07,10,1, 11.9,1,1, 3.824, 10414.248, 367.889, 52560.575 20/11/28,02:03:59,08,10,1, 11.9,1,1, 3.824, 10414.276, 367.855, 52560.567 20/11/28,02:03:59,09,10,1, 11.9,1,1, 3.824, 10414.290, 367.859, 52560.566 20/11/28,02:03:59,10,10,1, 11.9,1,1, 3.824, 10414.297, 367.833, 52560.576 20/11/28,02:03:59,11,10,1, 11.9,1,1, 3.824, 10414.314, 367.827, 52560.589 20/11/28,02:03:59,12,10,1, 11.9,1,1, 3.824, 10414.346, 367.827, 52560.580 20/11/28,02:03:59,13,10,1, 11.9,1,1, 3.824, 10414.363, 367.799, 52560.597 20/11/28,02:03:59,14,10,1, 11.9,1,1, 3.824, 10414.374, 367.778, 52560.560 20/11/28,02:03:59,15,10,1, 11.9,1,1, 3.824, 10414.403, 367.756, 52560.588 20/11/28,02:03:59,16,10,1, 11.9,1,1, 3.824, 10414.400, 367.747, 52560.530 20/11/28,02:03:59,17,10,1, 11.9,1,1, 3.824, 10414.431, 367.774, 52560.571 20/11/28,02:03:59,18,10,1, 11.9,1,1, 3.824, 10414.461, 367.750, 52560.558 20/11/28,02:03:59,19,10,1, 11.9,1,1, 3.824, 10414.482, 367.709, 52560.539 20/11/28,02:04:00,00,10,1, 11.8,1,1, 3.823, 10414.474, 367.709, 52560.539 20/11/28,02:04:00,01,10,1, 11.8,1,1, 3.823, 10414.535, 367.701, 52560.532 20/11/28,02:04:00,02,10,1, 11.8,1,1, 3.823, 10414.549, 367.685, 52560.529 20/11/28,02:04:00,03,10,1, 11.8,1,1, 3.823, 10414.536, 367.707, 52560.547 20/11/28,02:04:00,04,10,1, 11.8,1,1, 3.823, 10414.576, 367.691, 52560.560 20/11/28,02:04:00,05,10,1, 11.8,1,1, 3.823, 10414.577, 367.657, 52560.618 20/11/28,02:04:00,06,10,1, 11.8,1,1, 3.823, 10414.589, 367.656, 52560.612 20/11/28,02:04:00,07,10,1, 11.8,1,1, 3.823, 10414.630, 367.666, 52560.597 20/11/28,02:04:00,08,10,1, 11.8,1,1, 3.823, 10414.635, 367.669, 52560.592 20/11/28,02:04:00,09,10,1, 11.8,1,1, 3.823, 10414.638, 367.680, 52560.617 20/11/28,02:04:00,10,10,1, 11.8,1,1, 3.823, 10414.660, 367.649, 52560.597 20/11/28,02:04:00,11,10,1, 11.8,1,1, 3.823, 10414.664, 367.645, 52560.629 20/11/28,02:04:00,12,10,1, 11.8,1,1, 3.823, 10414.679, 367.649, 52560.616 20/11/28,02:04:00,13,10,1, 11.8,1,1, 3.823, 10414.699, 367.665, 52560.606 20/11/28,02:04:00,14,10,1, 11.8,1,1, 3.823, 10414.705, 367.645, 52560.596 20/11/28,02:04:00,15,10,1, 11.8,1,1, 3.823, 10414.737, 367.616, 52560.620 20/11/28,02:04:00,16,10,1, 11.8,1,1, 3.823, 10414.749, 367.639, 52560.616 20/11/28,02:04:00,17,10,1, 11.8,1,1, 3.823, 10414.755, 367.612, 52560.630 20/11/28,02:04:00,18,10,1, 11.8,1,1, 3.823, 10414.778, 367.628, 52560.385 20/11/28,02:04:00,19,10,1, 11.8,1,1, 3.823, 10414.761, 367.640, 52560.721 20/11/28,02:04:01,00,10,1, 11.8,1,1, 3.821, 10414.758, 367.640, 52560.721 20/11/28,02:04:01,01,10,1, 11.8,1,1, 3.821, 10414.834, 367.645, 52560.698 20/11/28,02:04:01,02,10,1, 11.8,1,1, 3.821, 10414.859, 367.638, 52560.702 20/11/28,02:04:01,03,10,1, 11.8,1,1, 3.821, 10414.881, 367.642, 52560.686 20/11/28,02:04:01,04,10,1, 11.8,1,1, 3.821, 10414.860, 367.648, 52560.673 20/11/28,02:04:01,05,10,1, 11.8,1,1, 3.821, 10414.879, 367.630, 52560.687 20/11/28,02:04:01,06,10,1, 11.8,1,1, 3.821, 10414.912, 367.600, 52560.673 20/11/28,02:04:01,07,10,1, 11.8,1,1, 3.821, 10414.935, 367.622, 52560.687 20/11/28,02:04:01,08,10,1, 11.8,1,1, 3.821, 10414.912, 367.601, 52560.373 20/11/28,02:04:01,09,10,1, 11.8,1,1, 3.821, 10414.907, 367.640, 52560.760 20/11/28,02:04:01,10,10,1, 11.8,1,1, 3.821, 10414.937, 367.622, 52560.738 20/11/28,02:04:01,11,10,1, 11.8,1,1, 3.821, 10414.977, 367.618, 52560.765 20/11/28,02:04:01,12,10,1, 11.8,1,1, 3.821, 10414.960, 367.614, 52560.722 20/11/28,02:04:01,13,10,1, 11.8,1,1, 3.821, 10414.983, 367.610, 52560.689 20/11/28,02:04:01,14,10,1, 11.8,1,1, 3.821, 10415.001, 367.598, 52560.681 20/11/28,02:04:01,15,10,1, 11.8,1,1, 3.821, 10415.017, 367.598, 52560.688 20/11/28,02:04:01,16,10,1, 11.8,1,1, 3.821, 10415.019, 367.593, 52560.659 20/11/28,02:04:01,17,10,1, 11.8,1,1, 3.821, 10415.044, 367.601, 52560.690 20/11/28,02:04:01,18,10,1, 11.8,1,1, 3.821, 10415.036, 367.587, 52560.668 20/11/28,02:04:01,19,10,1, 11.8,1,1, 3.821, 10415.051, 367.582, 52560.690 20/11/28,02:04:02,00,11,1, 11.8,1,1, 3.820, 10415.050, 367.582, 52560.690 20/11/28,02:04:02,01,11,1, 11.8,1,1, 3.820, 10415.085, 367.569, 52560.679 20/11/28,02:04:02,02,11,1, 11.8,1,1, 3.820, 10415.098, 367.579, 52560.678 20/11/28,02:04:02,03,11,1, 11.8,1,1, 3.820, 10415.076, 367.549, 52560.663 20/11/28,02:04:02,04,11,1, 11.8,1,1, 3.820, 10415.110, 367.552, 52560.668 20/11/28,02:04:02,05,11,1, 11.8,1,1, 3.820, 10415.122, 367.565, 52560.692 20/11/28,02:04:02,06,11,1, 11.8,1,1, 3.820, 10415.109, 367.568, 52560.641 20/11/28,02:04:02,07,11,1, 11.8,1,1, 3.820, 10415.107, 367.549, 52560.621 20/11/28,02:04:02,08,11,1, 11.8,1,1, 3.820, 10415.147, 367.537, 52560.610 20/11/28,02:04:02,09,11,1, 11.8,1,1, 3.820, 10415.148, 367.557, 52560.613 20/11/28,02:04:02,10,11,1, 11.8,1,1, 3.820, 10415.165, 367.543, 52560.637 20/11/28,02:04:02,11,11,1, 11.8,1,1, 3.820, 10415.146, 367.531, 52560.591 20/11/28,02:04:02,12,11,1, 11.8,1,1, 3.820, 10415.177, 367.539, 52560.622 20/11/28,02:04:02,13,11,1, 11.8,1,1, 3.820, 10415.183, 367.506, 52560.591 20/11/28,02:04:02,14,11,1, 11.8,1,1, 3.820, 10415.182, 367.522, 52560.592 20/11/28,02:04:02,15,11,1, 11.8,1,1, 3.820, 10415.199, 367.490, 52560.595 20/11/28,02:04:02,16,11,1, 11.8,1,1, 3.820, 10415.195, 367.506, 52560.556 20/11/28,02:04:02,17,11,1, 11.8,1,1, 3.820, 10415.209, 367.501, 52560.543 20/11/28,02:04:02,18,11,1, 11.8,1,1, 3.820, 10415.213, 367.493, 52560.577 20/11/28,02:04:02,19,11,1, 11.8,1,1, 3.820, 10415.211, 367.483, 52560.536 20/11/28,02:04:03,00,12,1, 11.9,1,1, 3.820, 10415.208, 367.483, 52560.536 20/11/28,02:04:03,01,12,1, 11.9,1,1, 3.820, 10415.242, 367.451, 52560.491 20/11/28,02:04:03,02,12,1, 11.9,1,1, 3.820, 10415.276, 367.479, 52560.513 20/11/28,02:04:03,03,12,1, 11.9,1,1, 3.820, 10415.262, 367.456, 52560.501 20/11/28,02:04:03,04,12,1, 11.9,1,1, 3.820, 10415.287, 367.443, 52560.501 20/11/28,02:04:03,05,12,1, 11.9,1,1, 3.820, 10415.255, 367.420, 52560.481 20/11/28,02:04:03,06,12,1, 11.9,1,1, 3.820, 10415.289, 367.454, 52560.474 20/11/28,02:04:03,07,12,1, 11.9,1,1, 3.820, 10415.299, 367.436, 52560.465 20/11/28,02:04:03,08,12,1, 11.9,1,1, 3.820, 10415.277, 367.422, 52560.455 20/11/28,02:04:03,09,12,1, 11.9,1,1, 3.820, 10415.315, 367.420, 52560.439 20/11/28,02:04:03,10,12,1, 11.9,1,1, 3.820, 10415.314, 367.411, 52560.412 20/11/28,02:04:03,11,12,1, 11.9,1,1, 3.820, 10415.317, 367.401, 52560.455 20/11/28,02:04:03,12,12,1, 11.9,1,1, 3.820, 10415.293, 367.379, 52560.398 20/11/28,02:04:03,13,12,1, 11.9,1,1, 3.820, 10415.306, 367.373, 52560.386 20/11/28,02:04:03,14,12,1, 11.9,1,1, 3.820, 10415.308, 367.357, 52560.375 20/11/28,02:04:03,15,12,1, 11.9,1,1, 3.820, 10415.343, 367.391, 52560.389 20/11/28,02:04:03,16,12,1, 11.9,1,1, 3.820, 10415.349, 367.366, 52560.372 20/11/28,02:04:03,17,12,1, 11.9,1,1, 3.820, 10415.339, 367.367, 52560.325 20/11/28,02:04:03,18,12,1, 11.9,1,1, 3.820, 10415.359, 367.355, 52560.329 20/11/28,02:04:03,19,12,1, 11.9,1,1, 3.820, 10415.380, 367.367, 52560.303 20/11/28,02:04:04,00,12,1, 11.9,1,1, 3.821, 10415.375, 367.367, 52560.303 20/11/28,02:04:04,01,12,1, 11.9,1,1, 3.821, 10415.383, 367.359, 52560.314 20/11/28,02:04:04,02,12,1, 11.9,1,1, 3.821, 10415.386, 367.340, 52560.273 20/11/28,02:04:04,03,12,1, 11.9,1,1, 3.821, 10415.391, 367.323, 52560.242 20/11/28,02:04:04,04,12,1, 11.9,1,1, 3.821, 10415.423, 367.311, 52560.210 20/11/28,02:04:04,05,12,1, 11.9,1,1, 3.821, 10415.417, 367.299, 52560.242 20/11/28,02:04:04,06,12,1, 11.9,1,1, 3.821, 10415.410, 367.315, 52560.224 20/11/28,02:04:04,07,12,1, 11.9,1,1, 3.821, 10415.447, 367.291, 52560.209 20/11/28,02:04:04,08,12,1, 11.9,1,1, 3.821, 10415.444, 367.273, 52560.197 20/11/28,02:04:04,09,12,1, 11.9,1,1, 3.821, 10415.427, 367.270, 52560.168 20/11/28,02:04:04,10,12,1, 11.9,1,1, 3.821, 10415.457, 367.278, 52560.171 20/11/28,02:04:04,11,12,1, 11.9,1,1, 3.821, 10415.454, 367.257, 52560.138 20/11/28,02:04:04,12,12,1, 11.9,1,1, 3.821, 10415.454, 367.248, 52560.109 20/11/28,02:04:04,13,12,1, 11.9,1,1, 3.821, 10415.506, 367.265, 52560.120 20/11/28,02:04:04,14,12,1, 11.9,1,1, 3.821, 10415.489, 367.254, 52560.122 20/11/28,02:04:04,15,12,1, 11.9,1,1, 3.821, 10415.498, 367.237, 52560.101 20/11/28,02:04:04,16,12,1, 11.9,1,1, 3.821, 10415.506, 367.232, 52560.078 20/11/28,02:04:04,17,12,1, 11.9,1,1, 3.821, 10415.497, 367.230, 52560.057 20/11/28,02:04:04,18,12,1, 11.9,1,1, 3.821, 10415.511, 367.212, 52560.061 20/11/28,02:04:04,19,12,1, 11.9,1,1, 3.821, 10415.543, 367.205, 52560.029 20/11/28,02:04:05,00,12,1, 11.9,1,1, 3.821, 10415.542, 367.205, 52560.029 20/11/28,02:04:05,01,12,1, 11.9,1,1, 3.821, 10415.552, 367.182, 52559.997 20/11/28,02:04:05,02,12,1, 11.9,1,1, 3.821, 10415.542, 367.178, 52560.009 20/11/28,02:04:05,03,12,1, 11.9,1,1, 3.821, 10415.548, 367.153, 52559.966 20/11/28,02:04:05,04,12,1, 11.9,1,1, 3.821, 10415.584, 367.153, 52559.967 20/11/28,02:04:05,05,12,1, 11.9,1,1, 3.821, 10415.579, 367.173, 52559.967 20/11/28,02:04:05,06,12,1, 11.9,1,1, 3.821, 10415.605, 367.157, 52559.850 20/11/28,02:04:05,07,12,1, 11.9,1,1, 3.821, 10415.620, 367.145, 52559.929 20/11/28,02:04:05,08,12,1, 11.9,1,1, 3.821, 10415.608, 367.134, 52559.890 20/11/28,02:04:05,09,12,1, 11.9,1,1, 3.821, 10415.615, 367.110, 52559.906 20/11/28,02:04:05,10,12,1, 11.9,1,1, 3.821, 10415.597, 367.134, 52559.885 20/11/28,02:04:05,11,12,1, 11.9,1,1, 3.821, 10415.622, 367.106, 52559.883 20/11/28,02:04:05,12,12,1, 11.9,1,1, 3.821, 10415.621, 367.100, 52559.807 20/11/28,02:04:05,13,12,1, 11.9,1,1, 3.821, 10415.619, 367.105, 52559.830 20/11/28,02:04:05,14,12,1, 11.9,1,1, 3.821, 10415.650, 367.081, 52559.832 20/11/28,02:04:05,15,12,1, 11.9,1,1, 3.821, 10415.659, 367.042, 52559.815 20/11/28,02:04:05,16,12,1, 11.9,1,1, 3.821, 10415.674, 367.070, 52559.781 20/11/28,02:04:05,17,12,1, 11.9,1,1, 3.821, 10415.657, 367.073, 52559.781 20/11/28,02:04:05,18,12,1, 11.9,1,1, 3.821, 10415.684, 367.041, 52559.754 20/11/28,02:04:05,19,12,1, 11.9,1,1, 3.821, 10415.683, 367.037, 52559.747 20/11/28,02:04:06,00,11,1, 11.8,1,1, 3.821, 10415.676, 367.037, 52559.747 20/11/28,02:04:06,01,11,1, 11.8,1,1, 3.821, 10415.726, 367.055, 52559.739 20/11/28,02:04:06,02,11,1, 11.8,1,1, 3.821, 10415.711, 367.001, 52559.706 20/11/28,02:04:06,03,11,1, 11.8,1,1, 3.821, 10415.732, 367.003, 52559.663 20/11/28,02:04:06,04,11,1, 11.8,1,1, 3.821, 10415.729, 367.026, 52559.676 20/11/28,02:04:06,05,11,1, 11.8,1,1, 3.821, 10415.750, 367.014, 52559.700 20/11/28,02:04:06,06,11,1, 11.8,1,1, 3.821, 10415.754, 366.990, 52559.644 20/11/28,02:04:06,07,11,1, 11.8,1,1, 3.821, 10415.762, 366.953, 52559.664 20/11/28,02:04:06,08,11,1, 11.8,1,1, 3.821, 10415.751, 366.977, 52559.634 20/11/28,02:04:06,09,11,1, 11.8,1,1, 3.821, 10415.730, 366.979, 52559.622 20/11/28,02:04:06,10,11,1, 11.8,1,1, 3.821, 10415.790, 366.975, 52559.615 20/11/28,02:04:06,11,11,1, 11.8,1,1, 3.821, 10415.791, 366.971, 52559.618 20/11/28,02:04:06,12,11,1, 11.8,1,1, 3.821, 10415.736, 366.950, 52559.401 20/11/28,02:04:06,13,11,1, 11.8,1,1, 3.821, 10415.801, 366.968, 52559.732 20/11/28,02:04:06,14,11,1, 11.8,1,1, 3.821, 10415.821, 366.960, 52559.642 20/11/28,02:04:06,15,11,1, 11.8,1,1, 3.821, 10415.831, 366.959, 52559.595 20/11/28,02:04:06,16,11,1, 11.8,1,1, 3.821, 10415.841, 366.951, 52559.638 20/11/28,02:04:06,17,11,1, 11.8,1,1, 3.821, 10415.840, 366.960, 52559.629 20/11/28,02:04:06,18,11,1, 11.8,1,1, 3.821, 10415.840, 366.940, 52559.585 20/11/28,02:04:06,19,11,1, 11.8,1,1, 3.821, 10415.850, 366.953, 52559.584 20/11/28,02:04:07,00,11,1, 11.9,1,1, 3.826, 10415.843, 366.953, 52559.584 20/11/28,02:04:07,01,11,1, 11.9,1,1, 3.826, 10415.880, 366.939, 52559.556 20/11/28,02:04:07,02,11,1, 11.9,1,1, 3.826, 10415.894, 366.933, 52559.564 20/11/28,02:04:07,03,11,1, 11.9,1,1, 3.826, 10415.896, 366.931, 52559.516 20/11/28,02:04:07,04,11,1, 11.9,1,1, 3.826, 10415.902, 366.917, 52559.571 20/11/28,02:04:07,05,11,1, 11.9,1,1, 3.826, 10415.928, 366.924, 52559.529 20/11/28,02:04:07,06,11,1, 11.9,1,1, 3.826, 10415.930, 366.922, 52559.540 20/11/28,02:04:07,07,11,1, 11.9,1,1, 3.826, 10415.920, 366.934, 52559.496 20/11/28,02:04:07,08,11,1, 11.9,1,1, 3.826, 10415.956, 366.946, 52559.546 20/11/28,02:04:07,09,11,1, 11.9,1,1, 3.826, 10415.961, 366.924, 52559.558 20/11/28,02:04:07,10,11,1, 11.9,1,1, 3.826, 10415.961, 366.958, 52559.517 20/11/28,02:04:07,11,11,1, 11.9,1,1, 3.826, 10415.960, 366.936, 52559.531 20/11/28,02:04:07,12,11,1, 11.9,1,1, 3.826, 10415.964, 366.936, 52559.515 20/11/28,02:04:07,13,11,1, 11.9,1,1, 3.826, 10415.993, 366.909, 52559.553 20/11/28,02:04:07,14,11,1, 11.9,1,1, 3.826, 10415.991, 366.914, 52559.546 20/11/28,02:04:07,15,11,1, 11.9,1,1, 3.826, 10416.000, 366.905, 52559.498 20/11/28,02:04:07,16,11,1, 11.9,1,1, 3.826, 10416.032, 366.921, 52559.488 20/11/28,02:04:07,17,11,1, 11.9,1,1, 3.826, 10416.019, 366.886, 52559.486 20/11/28,02:04:07,18,11,1, 11.9,1,1, 3.826, 10416.034, 366.902, 52559.490 20/11/28,02:04:07,19,11,1, 11.9,1,1, 3.826, 10416.023, 366.902, 52559.483 20/11/28,02:04:08,00,11,1, 11.8,1,1, 3.823, 10416.018, 366.902, 52559.483 20/11/28,02:04:08,01,11,1, 11.8,1,1, 3.823, 10416.065, 366.906, 52559.495 20/11/28,02:04:08,02,11,1, 11.8,1,1, 3.823, 10416.064, 366.897, 52559.507 20/11/28,02:04:08,03,11,1, 11.8,1,1, 3.823, 10416.056, 366.885, 52559.465 20/11/28,02:04:08,04,11,1, 11.8,1,1, 3.823, 10416.076, 366.919, 52559.438 20/11/28,02:04:08,05,11,1, 11.8,1,1, 3.823, 10416.081, 366.915, 52559.475 20/11/28,02:04:08,06,11,1, 11.8,1,1, 3.823, 10416.083, 366.926, 52559.472 20/11/28,02:04:08,07,11,1, 11.8,1,1, 3.823, 10416.109, 366.923, 52559.466 20/11/28,02:04:08,08,11,1, 11.8,1,1, 3.823, 10416.095, 366.925, 52559.444 20/11/28,02:04:08,09,11,1, 11.8,1,1, 3.823, 10416.090, 366.923, 52559.459 20/11/28,02:04:08,10,11,1, 11.8,1,1, 3.823, 10416.125, 366.934, 52559.457 20/11/28,02:04:08,11,11,1, 11.8,1,1, 3.823, 10416.139, 366.936, 52559.460 20/11/28,02:04:08,12,11,1, 11.8,1,1, 3.823, 10416.122, 366.939, 52559.451 20/11/28,02:04:08,13,11,1, 11.8,1,1, 3.823, 10416.138, 366.948, 52559.416 20/11/28,02:04:08,14,11,1, 11.8,1,1, 3.823, 10416.148, 366.925, 52559.413 20/11/28,02:04:08,15,11,1, 11.8,1,1, 3.823, 10416.167, 366.952, 52559.405 20/11/28,02:04:08,16,11,1, 11.8,1,1, 3.823, 10416.139, 366.968, 52559.441 20/11/28,02:04:08,17,11,1, 11.8,1,1, 3.823, 10416.156, 366.997, 52559.410 20/11/28,02:04:08,18,11,1, 11.8,1,1, 3.823, 10416.184, 366.977, 52559.408 20/11/28,02:04:08,19,11,1, 11.8,1,1, 3.823, 10416.178, 366.995, 52559.435 20/11/28,02:04:09,00,11,1, 11.9,1,1, 3.824, 10416.176, 366.995, 52559.435 20/11/28,02:04:09,01,11,1, 11.9,1,1, 3.824, 10416.204, 367.001, 52559.394 20/11/28,02:04:09,02,11,1, 11.9,1,1, 3.824, 10416.203, 367.014, 52559.371 20/11/28,02:04:09,03,11,1, 11.9,1,1, 3.824, 10416.223, 367.049, 52559.353 20/11/28,02:04:09,04,11,1, 11.9,1,1, 3.824, 10416.199, 367.055, 52559.368 20/11/28,02:04:09,05,11,1, 11.9,1,1, 3.824, 10416.235, 367.067, 52559.385 20/11/28,02:04:09,06,11,1, 11.9,1,1, 3.824, 10416.263, 367.071, 52559.360 20/11/28,02:04:09,07,11,1, 11.9,1,1, 3.824, 10416.271, 367.104, 52559.367 20/11/28,02:04:09,08,11,1, 11.9,1,1, 3.824, 10416.283, 367.097, 52559.386 20/11/28,02:04:09,09,11,1, 11.9,1,1, 3.824, 10416.302, 367.131, 52559.336 20/11/28,02:04:09,10,11,1, 11.9,1,1, 3.824, 10416.296, 367.151, 52559.351 20/11/28,02:04:09,11,11,1, 11.9,1,1, 3.824, 10416.301, 367.176, 52559.355 20/11/28,02:04:09,12,11,1, 11.9,1,1, 3.824, 10416.341, 367.195, 52559.337 20/11/28,02:04:09,13,11,1, 11.9,1,1, 3.824, 10416.343, 367.222, 52559.356 20/11/28,02:04:09,14,11,1, 11.9,1,1, 3.824, 10416.356, 367.224, 52559.367 20/11/28,02:04:09,15,11,1, 11.9,1,1, 3.824, 10416.382, 367.250, 52559.361 20/11/28,02:04:09,16,11,1, 11.9,1,1, 3.824, 10416.363, 367.299, 52559.331 20/11/28,02:04:09,17,11,1, 11.9,1,1, 3.824, 10416.401, 367.286, 52559.335 20/11/28,02:04:09,18,11,1, 11.9,1,1, 3.824, 10416.415, 367.333, 52559.346 20/11/28,02:04:09,19,11,1, 11.9,1,1, 3.824, 10416.421, 367.330, 52559.366 20/11/28,02:04:10,00,12,1, 11.9,1,1, 3.822, 10416.418, 367.330, 52559.366 20/11/28,02:04:10,01,12,1, 11.9,1,1, 3.822, 10416.456, 367.374, 52559.295 20/11/28,02:04:10,02,12,1, 11.9,1,1, 3.822, 10416.474, 367.405, 52559.329 20/11/28,02:04:10,03,12,1, 11.9,1,1, 3.822, 10416.479, 367.427, 52559.283 20/11/28,02:04:10,04,12,1, 11.9,1,1, 3.822, 10416.501, 367.467, 52559.306 20/11/28,02:04:10,05,12,1, 11.9,1,1, 3.822, 10416.544, 367.487, 52559.331 20/11/28,02:04:10,06,12,1, 11.9,1,1, 3.822, 10416.521, 367.516, 52559.328 20/11/28,02:04:10,07,12,1, 11.9,1,1, 3.822, 10416.553, 367.567, 52559.323 20/11/28,02:04:10,08,12,1, 11.9,1,1, 3.822, 10416.574, 367.570, 52559.371 20/11/28,02:04:10,09,12,1, 11.9,1,1, 3.822, 10416.586, 367.619, 52559.330 20/11/28,02:04:10,10,12,1, 11.9,1,1, 3.822, 10416.629, 367.652, 52559.336 20/11/28,02:04:10,11,12,1, 11.9,1,1, 3.822, 10416.643, 367.679, 52559.283 20/11/28,02:04:10,12,12,1, 11.9,1,1, 3.822, 10416.648, 367.702, 52559.301 20/11/28,02:04:10,13,12,1, 11.9,1,1, 3.822, 10416.693, 367.732, 52559.326 20/11/28,02:04:10,14,12,1, 11.9,1,1, 3.822, 10416.718, 367.779, 52559.318 20/11/28,02:04:10,15,12,1, 11.9,1,1, 3.822, 10416.734, 367.804, 52559.298 20/11/28,02:04:10,16,12,1, 11.9,1,1, 3.822, 10416.789, 367.872, 52559.346 20/11/28,02:04:10,17,12,1, 11.9,1,1, 3.822, 10416.771, 367.887, 52559.325 20/11/28,02:04:10,18,12,1, 11.9,1,1, 3.822, 10416.806, 367.924, 52559.327 20/11/28,02:04:10,19,12,1, 11.9,1,1, 3.822, 10416.822, 367.936, 52559.356 20/11/28,02:04:11,00,11,1, 11.9,1,1, 3.825, 10416.819, 367.936, 52559.356 20/11/28,02:04:11,01,11,1, 11.9,1,1, 3.825, 10416.850, 368.026, 52559.442 20/11/28,02:04:11,02,11,1, 11.9,1,1, 3.825, 10416.890, 368.062, 52559.311 20/11/28,02:04:11,03,11,1, 11.9,1,1, 3.825, 10416.927, 368.106, 52559.355 20/11/28,02:04:11,04,11,1, 11.9,1,1, 3.825, 10416.921, 368.153, 52559.181 20/11/28,02:04:11,05,11,1, 11.9,1,1, 3.825, 10416.970, 368.153, 52559.299 20/11/28,02:04:11,06,11,1, 11.9,1,1, 3.825, 10416.991, 368.206, 52559.308 20/11/28,02:04:11,07,11,1, 11.9,1,1, 3.825, 10417.029, 368.219, 52559.334 20/11/28,02:04:11,08,11,1, 11.9,1,1, 3.825, 10417.063, 368.271, 52559.366 20/11/28,02:04:11,09,11,1, 11.9,1,1, 3.825, 10417.051, 368.291, 52559.357 20/11/28,02:04:11,10,11,1, 11.9,1,1, 3.825, 10417.070, 368.337, 52559.314 20/11/28,02:04:11,11,11,1, 11.9,1,1, 3.825, 10417.114, 368.390, 52559.345 20/11/28,02:04:11,12,11,1, 11.9,1,1, 3.825, 10417.130, 368.412, 52559.288 20/11/28,02:04:11,13,11,1, 11.9,1,1, 3.825, 10417.169, 368.444, 52559.365 20/11/28,02:04:11,14,11,1, 11.9,1,1, 3.825, 10417.185, 368.439, 52559.327 20/11/28,02:04:11,15,11,1, 11.9,1,1, 3.825, 10417.220, 368.496, 52559.305 20/11/28,02:04:11,16,11,1, 11.9,1,1, 3.825, 10417.241, 368.545, 52559.345 20/11/28,02:04:11,17,11,1, 11.9,1,1, 3.825, 10417.291, 368.574, 52559.318 20/11/28,02:04:11,18,11,1, 11.9,1,1, 3.825, 10417.306, 368.593, 52559.327 20/11/28,02:04:11,19,11,1, 11.9,1,1, 3.825, 10417.320, 368.633, 52559.312 20/11/28,02:04:12,00,12,1, 11.9,1,1, 3.823, 10417.311, 368.633, 52559.312 20/11/28,02:04:12,01,12,1, 11.9,1,1, 3.823, 10417.380, 368.692, 52559.398 20/11/28,02:04:12,02,12,1, 11.9,1,1, 3.823, 10417.387, 368.694, 52559.193 20/11/28,02:04:12,03,12,1, 11.9,1,1, 3.823, 10417.414, 368.737, 52559.278 20/11/28,02:04:12,04,12,1, 11.9,1,1, 3.823, 10417.441, 368.743, 52559.263 20/11/28,02:04:12,05,12,1, 11.9,1,1, 3.823, 10417.499, 368.790, 52559.296 20/11/28,02:04:12,06,12,1, 11.9,1,1, 3.823, 10417.504, 368.811, 52559.268 20/11/28,02:04:12,07,12,1, 11.9,1,1, 3.823, 10417.539, 368.826, 52559.267 20/11/28,02:04:12,08,12,1, 11.9,1,1, 3.823, 10417.547, 368.851, 52559.238 20/11/28,02:04:12,09,12,1, 11.9,1,1, 3.823, 10417.590, 368.905, 52559.288 20/11/28,02:04:12,10,12,1, 11.9,1,1, 3.823, 10417.628, 368.920, 52559.252 20/11/28,02:04:12,11,12,1, 11.9,1,1, 3.823, 10417.651, 368.945, 52559.237 20/11/28,02:04:12,12,12,1, 11.9,1,1, 3.823, 10417.651, 368.950, 52559.242 20/11/28,02:04:12,13,12,1, 11.9,1,1, 3.823, 10417.687, 369.003, 52559.208 20/11/28,02:04:12,14,12,1, 11.9,1,1, 3.823, 10417.738, 368.977, 52559.231 20/11/28,02:04:12,15,12,1, 11.9,1,1, 3.823, 10417.737, 369.046, 52559.230 20/11/28,02:04:12,16,12,1, 11.9,1,1, 3.823, 10417.780, 369.037, 52559.231 20/11/28,02:04:12,17,12,1, 11.9,1,1, 3.823, 10417.805, 369.056, 52559.211 20/11/28,02:04:12,18,12,1, 11.9,1,1, 3.823, 10417.841, 369.078, 52559.196 20/11/28,02:04:12,19,12,1, 11.9,1,1, 3.823, 10417.875, 369.102, 52559.197 20/11/28,02:04:13,00,12,1, 11.9,1,1, 3.824, 10417.870, 369.102, 52559.197 20/11/28,02:04:13,01,12,1, 11.9,1,1, 3.824, 10417.897, 369.128, 52559.224 20/11/28,02:04:13,02,12,1, 11.9,1,1, 3.824, 10417.932, 369.119, 52559.169 20/11/28,02:04:13,03,12,1, 11.9,1,1, 3.824, 10417.981, 369.142, 52559.129 20/11/28,02:04:13,04,12,1, 11.9,1,1, 3.824, 10417.985, 369.150, 52559.150 20/11/28,02:04:13,05,12,1, 11.9,1,1, 3.824, 10418.030, 369.172, 52559.180 20/11/28,02:04:13,06,12,1, 11.9,1,1, 3.824, 10418.058, 369.200, 52559.154 20/11/28,02:04:13,07,12,1, 11.9,1,1, 3.824, 10418.077, 369.168, 52559.140 20/11/28,02:04:13,08,12,1, 11.9,1,1, 3.824, 10418.109, 369.199, 52559.125 20/11/28,02:04:13,09,12,1, 11.9,1,1, 3.824, 10418.112, 369.211, 52559.125 20/11/28,02:04:13,10,12,1, 11.9,1,1, 3.824, 10418.150, 369.239, 52559.118 20/11/28,02:04:13,11,12,1, 11.9,1,1, 3.824, 10418.152, 369.219, 52558.991 20/11/28,02:04:13,12,12,1, 11.9,1,1, 3.824, 10418.150, 369.234, 52559.084 20/11/28,02:04:13,13,12,1, 11.9,1,1, 3.824, 10418.213, 369.235, 52559.128 20/11/28,02:04:13,14,12,1, 11.9,1,1, 3.824, 10418.240, 369.239, 52559.094 20/11/28,02:04:13,15,12,1, 11.9,1,1, 3.824, 10418.257, 369.307, 52559.095 20/11/28,02:04:13,16,12,1, 11.9,1,1, 3.824, 10418.270, 369.279, 52559.094 20/11/28,02:04:13,17,12,1, 11.9,1,1, 3.824, 10418.303, 369.250, 52559.066 20/11/28,02:04:13,18,12,1, 11.9,1,1, 3.824, 10418.346, 369.265, 52559.070 20/11/28,02:04:13,19,12,1, 11.9,1,1, 3.824, 10418.370, 369.280, 52559.060 20/11/28,02:04:14,00,12,1, 11.8,1,1, 3.825, 10418.363, 369.280, 52559.060 20/11/28,02:04:14,01,12,1, 11.8,1,1, 3.825, 10418.425, 369.280, 52559.030 20/11/28,02:04:14,02,12,1, 11.8,1,1, 3.825, 10418.429, 369.280, 52559.032 20/11/28,02:04:14,03,12,1, 11.8,1,1, 3.825, 10418.440, 369.263, 52558.981 20/11/28,02:04:14,04,12,1, 11.8,1,1, 3.825, 10418.432, 369.273, 52558.954 20/11/28,02:04:14,05,12,1, 11.8,1,1, 3.825, 10418.471, 369.268, 52558.976 20/11/28,02:04:14,06,12,1, 11.8,1,1, 3.825, 10418.495, 369.282, 52558.958 20/11/28,02:04:14,07,12,1, 11.8,1,1, 3.825, 10418.543, 369.292, 52558.982 20/11/28,02:04:14,08,12,1, 11.8,1,1, 3.825, 10418.529, 369.266, 52558.939 20/11/28,02:04:14,09,12,1, 11.8,1,1, 3.825, 10418.567, 369.268, 52558.936 20/11/28,02:04:14,10,12,1, 11.8,1,1, 3.825, 10418.590, 369.282, 52558.941 20/11/28,02:04:14,11,12,1, 11.8,1,1, 3.825, 10418.620, 369.266, 52558.914 20/11/28,02:04:14,12,12,1, 11.8,1,1, 3.825, 10418.628, 369.282, 52558.963 20/11/28,02:04:14,13,12,1, 11.8,1,1, 3.825, 10418.642, 369.298, 52558.964 20/11/28,02:04:14,14,12,1, 11.8,1,1, 3.825, 10418.668, 369.283, 52558.926 20/11/28,02:04:14,15,12,1, 11.8,1,1, 3.825, 10418.690, 369.286, 52558.929 20/11/28,02:04:14,16,12,1, 11.8,1,1, 3.825, 10418.701, 369.288, 52558.956 20/11/28,02:04:14,17,12,1, 11.8,1,1, 3.825, 10418.732, 369.282, 52558.887 20/11/28,02:04:14,18,12,1, 11.8,1,1, 3.825, 10418.725, 369.266, 52558.897 20/11/28,02:04:14,19,12,1, 11.8,1,1, 3.825, 10418.752, 369.276, 52558.914 20/11/28,02:04:15,00,12,1, 11.8,1,1, 3.825, 10418.746, 369.276, 52558.914 20/11/28,02:04:15,01,12,1, 11.8,1,1, 3.825, 10418.782, 369.247, 52558.883 20/11/28,02:04:15,02,12,1, 11.8,1,1, 3.825, 10418.811, 369.256, 52558.880 20/11/28,02:04:15,03,12,1, 11.8,1,1, 3.825, 10418.811, 369.207, 52558.858 20/11/28,02:04:15,04,12,1, 11.8,1,1, 3.825, 10418.850, 369.262, 52558.822 20/11/28,02:04:15,05,12,1, 11.8,1,1, 3.825, 10418.860, 369.272, 52558.865 20/11/28,02:04:15,06,12,1, 11.8,1,1, 3.825, 10418.895, 369.266, 52558.904 20/11/28,02:04:15,07,12,1, 11.8,1,1, 3.825, 10418.890, 369.225, 52558.854 20/11/28,02:04:15,08,12,1, 11.8,1,1, 3.825, 10418.920, 369.247, 52558.851 20/11/28,02:04:15,09,12,1, 11.8,1,1, 3.825, 10418.937, 369.217, 52558.849 20/11/28,02:04:15,10,12,1, 11.8,1,1, 3.825, 10418.932, 369.215, 52558.806 20/11/28,02:04:15,11,12,1, 11.8,1,1, 3.825, 10418.968, 369.217, 52558.869 20/11/28,02:04:15,12,12,1, 11.8,1,1, 3.825, 10418.992, 369.181, 52558.831 20/11/28,02:04:15,13,12,1, 11.8,1,1, 3.825, 10418.991, 369.231, 52558.856 20/11/28,02:04:15,14,12,1, 11.8,1,1, 3.825, 10419.017, 369.211, 52558.839 20/11/28,02:04:15,15,12,1, 11.8,1,1, 3.825, 10419.023, 369.152, 52558.802 20/11/28,02:04:15,16,12,1, 11.8,1,1, 3.825, 10419.043, 369.138, 52558.836 20/11/28,02:04:15,17,12,1, 11.8,1,1, 3.825, 10419.055, 369.119, 52558.794 20/11/28,02:04:15,18,12,1, 11.8,1,1, 3.825, 10419.085, 369.143, 52558.782 20/11/28,02:04:15,19,12,1, 11.8,1,1, 3.825, 10419.102, 369.129, 52558.786 20/11/28,02:04:16,00,12,1, 11.9,1,1, 3.823, 10419.097, 369.129, 52558.786 20/11/28,02:04:16,01,12,1, 11.9,1,1, 3.823, 10419.115, 369.101, 52558.813 20/11/28,02:04:16,02,12,1, 11.9,1,1, 3.823, 10419.116, 369.074, 52558.760 20/11/28,02:04:16,03,12,1, 11.9,1,1, 3.823, 10419.140, 369.052, 52558.785 20/11/28,02:04:16,04,12,1, 11.9,1,1, 3.823, 10419.158, 369.076, 52558.751 20/11/28,02:04:16,05,12,1, 11.9,1,1, 3.823, 10419.180, 369.049, 52558.787 20/11/28,02:04:16,06,12,1, 11.9,1,1, 3.823, 10419.177, 369.068, 52558.762 20/11/28,02:04:16,07,12,1, 11.9,1,1, 3.823, 10419.203, 369.042, 52558.767 20/11/28,02:04:16,08,12,1, 11.9,1,1, 3.823, 10419.227, 369.044, 52558.737 20/11/28,02:04:16,09,12,1, 11.9,1,1, 3.823, 10419.240, 369.000, 52558.733 20/11/28,02:04:16,10,12,1, 11.9,1,1, 3.823, 10419.263, 368.982, 52558.746 20/11/28,02:04:16,11,12,1, 11.9,1,1, 3.823, 10419.262, 368.972, 52558.778 20/11/28,02:04:16,12,12,1, 11.9,1,1, 3.823, 10419.291, 368.943, 52558.732 20/11/28,02:04:16,13,12,1, 11.9,1,1, 3.823, 10419.290, 368.948, 52558.748 20/11/28,02:04:16,14,12,1, 11.9,1,1, 3.823, 10419.319, 368.942, 52558.924 20/11/28,02:04:16,15,12,1, 11.9,1,1, 3.823, 10419.341, 368.901, 52558.596 20/11/28,02:04:16,16,12,1, 11.9,1,1, 3.823, 10419.361, 368.868, 52558.678 20/11/28,02:04:16,17,12,1, 11.9,1,1, 3.823, 10419.392, 368.883, 52558.682 20/11/28,02:04:16,18,12,1, 11.9,1,1, 3.823, 10419.366, 368.881, 52558.679 20/11/28,02:04:16,19,12,1, 11.9,1,1, 3.823, 10419.386, 368.844, 52558.666 20/11/28,02:04:17,00,12,1, 11.8,1,1, 3.822, 10419.381, 368.844, 52558.666 20/11/28,02:04:17,01,12,1, 11.8,1,1, 3.822, 10419.398, 368.776, 52558.688 20/11/28,02:04:17,02,12,1, 11.8,1,1, 3.822, 10419.418, 368.768, 52558.712 20/11/28,02:04:17,03,12,1, 11.8,1,1, 3.822, 10419.426, 368.719, 52558.669 20/11/28,02:04:17,04,12,1, 11.8,1,1, 3.822, 10419.442, 368.721, 52558.644 20/11/28,02:04:17,05,12,1, 11.8,1,1, 3.822, 10419.478, 368.707, 52558.665 20/11/28,02:04:17,06,12,1, 11.8,1,1, 3.822, 10419.478, 368.698, 52558.648 20/11/28,02:04:17,07,12,1, 11.8,1,1, 3.822, 10419.478, 368.632, 52558.653 20/11/28,02:04:17,08,12,1, 11.8,1,1, 3.822, 10419.492, 368.593, 52558.612 20/11/28,02:04:17,09,12,1, 11.8,1,1, 3.822, 10419.506, 368.579, 52558.654 20/11/28,02:04:17,10,12,1, 11.8,1,1, 3.822, 10419.514, 368.563, 52558.621 20/11/28,02:04:17,11,12,1, 11.8,1,1, 3.822, 10419.512, 368.550, 52558.682 20/11/28,02:04:17,12,12,1, 11.8,1,1, 3.822, 10419.527, 368.517, 52558.620 20/11/28,02:04:17,13,12,1, 11.8,1,1, 3.822, 10419.535, 368.489, 52558.797 20/11/28,02:04:17,14,12,1, 11.8,1,1, 3.822, 10419.527, 368.434, 52558.672 20/11/28,02:04:17,15,12,1, 11.8,1,1, 3.822, 10419.545, 368.420, 52558.583 20/11/28,02:04:17,16,12,1, 11.8,1,1, 3.822, 10419.540, 368.387, 52558.566 20/11/28,02:04:17,17,12,1, 11.8,1,1, 3.822, 10419.533, 368.370, 52558.696 20/11/28,02:04:17,18,12,1, 11.8,1,1, 3.822, 10419.557, 368.316, 52558.612 20/11/28,02:04:17,19,12,1, 11.8,1,1, 3.822, 10419.546, 368.305, 52558.565 20/11/28,02:04:18,00,12,1, 11.9,1,1, 3.822, 10419.539, 368.305, 52558.565 20/11/28,02:04:18,01,12,1, 11.9,1,1, 3.822, 10419.585, 368.232, 52558.526 20/11/28,02:04:18,02,12,1, 11.9,1,1, 3.822, 10419.569, 368.197, 52558.487 20/11/28,02:04:18,03,12,1, 11.9,1,1, 3.822, 10419.603, 368.185, 52558.470 20/11/28,02:04:18,04,12,1, 11.9,1,1, 3.822, 10419.608, 368.174, 52558.504 20/11/28,02:04:18,05,12,1, 11.9,1,1, 3.822, 10419.620, 368.111, 52558.499 20/11/28,02:04:18,06,12,1, 11.9,1,1, 3.822, 10419.627, 368.079, 52558.471 20/11/28,02:04:18,07,12,1, 11.9,1,1, 3.822, 10419.621, 368.036, 52558.464 20/11/28,02:04:18,08,12,1, 11.9,1,1, 3.822, 10419.621, 368.017, 52558.453 20/11/28,02:04:18,09,12,1, 11.9,1,1, 3.822, 10419.642, 367.974, 52558.414 20/11/28,02:04:18,10,12,1, 11.9,1,1, 3.822, 10419.637, 367.964, 52558.403 20/11/28,02:04:18,11,12,1, 11.9,1,1, 3.822, 10419.638, 367.917, 52558.401 20/11/28,02:04:18,12,12,1, 11.9,1,1, 3.822, 10419.635, 367.881, 52558.379 20/11/28,02:04:18,13,12,1, 11.9,1,1, 3.822, 10419.650, 367.845, 52558.364 20/11/28,02:04:18,14,12,1, 11.9,1,1, 3.822, 10419.638, 367.816, 52558.375 20/11/28,02:04:18,15,12,1, 11.9,1,1, 3.822, 10419.643, 367.756, 52558.329 20/11/28,02:04:18,16,12,1, 11.9,1,1, 3.822, 10419.631, 367.749, 52558.313 20/11/28,02:04:18,17,12,1, 11.9,1,1, 3.822, 10419.655, 367.736, 52558.264 20/11/28,02:04:18,18,12,1, 11.9,1,1, 3.822, 10419.644, 367.698, 52558.242 20/11/28,02:04:18,19,12,1, 11.9,1,1, 3.822, 10419.655, 367.660, 52558.239 20/11/28,02:04:19,00,12,1, 11.9,1,1, 3.825, 10419.648, 367.660, 52558.239 20/11/28,02:04:19,01,12,1, 11.9,1,1, 3.825, 10419.668, 367.604, 52558.237 20/11/28,02:04:19,02,12,1, 11.9,1,1, 3.825, 10419.651, 367.553, 52558.205 20/11/28,02:04:19,03,12,1, 11.9,1,1, 3.825, 10419.655, 367.498, 52558.211 20/11/28,02:04:19,04,12,1, 11.9,1,1, 3.825, 10419.637, 367.481, 52558.188 20/11/28,02:04:19,05,12,1, 11.9,1,1, 3.825, 10419.641, 367.481, 52558.186 20/11/28,02:04:19,06,12,1, 11.9,1,1, 3.825, 10419.658, 367.423, 52558.091 20/11/28,02:04:19,07,12,1, 11.9,1,1, 3.825, 10419.654, 367.409, 52558.175 20/11/28,02:04:19,08,12,1, 11.9,1,1, 3.825, 10419.655, 367.339, 52558.103 20/11/28,02:04:19,09,12,1, 11.9,1,1, 3.825, 10419.663, 367.332, 52558.111 20/11/28,02:04:19,10,12,1, 11.9,1,1, 3.825, 10419.632, 367.290, 52558.086 20/11/28,02:04:19,11,12,1, 11.9,1,1, 3.825, 10419.662, 367.292, 52558.103 20/11/28,02:04:19,12,12,1, 11.9,1,1, 3.825, 10419.660, 367.253, 52558.052 20/11/28,02:04:19,13,12,1, 11.9,1,1, 3.825, 10419.670, 367.230, 52558.026 20/11/28,02:04:19,14,12,1, 11.9,1,1, 3.825, 10419.655, 367.181, 52558.038 20/11/28,02:04:19,15,12,1, 11.9,1,1, 3.825, 10419.648, 367.137, 52558.017 20/11/28,02:04:19,16,12,1, 11.9,1,1, 3.825, 10419.650, 367.131, 52557.994 20/11/28,02:04:19,17,12,1, 11.9,1,1, 3.825, 10419.654, 367.084, 52557.946 20/11/28,02:04:19,18,12,1, 11.9,1,1, 3.825, 10419.683, 367.100, 52557.954 20/11/28,02:04:19,19,12,1, 11.9,1,1, 3.825, 10419.683, 367.054, 52557.917 20/11/28,02:04:20,00,12,1, 11.8,1,1, 3.824, 10419.681, 367.054, 52557.917 20/11/28,02:04:20,01,12,1, 11.8,1,1, 3.824, 10419.674, 367.001, 52557.898 20/11/28,02:04:20,02,12,1, 11.8,1,1, 3.824, 10419.692, 366.943, 52557.854 20/11/28,02:04:20,03,12,1, 11.8,1,1, 3.824, 10419.668, 366.952, 52557.859 20/11/28,02:04:20,04,12,1, 11.8,1,1, 3.824, 10419.703, 366.917, 52557.812 20/11/28,02:04:20,05,12,1, 11.8,1,1, 3.824, 10419.705, 366.925, 52557.804 20/11/28,02:04:20,06,12,1, 11.8,1,1, 3.824, 10419.689, 366.891, 52557.781 20/11/28,02:04:20,07,12,1, 11.8,1,1, 3.824, 10419.700, 366.871, 52557.798 20/11/28,02:04:20,08,12,1, 11.8,1,1, 3.824, 10419.709, 366.845, 52557.738 20/11/28,02:04:20,09,12,1, 11.8,1,1, 3.824, 10419.706, 366.842, 52557.769 20/11/28,02:04:20,10,12,1, 11.8,1,1, 3.824, 10419.699, 366.840, 52557.740 20/11/28,02:04:20,11,12,1, 11.8,1,1, 3.824, 10419.721, 366.819, 52557.744 20/11/28,02:04:20,12,12,1, 11.8,1,1, 3.824, 10419.719, 366.796, 52557.666 20/11/28,02:04:20,13,12,1, 11.8,1,1, 3.824, 10419.738, 366.780, 52557.669 20/11/28,02:04:20,14,12,1, 11.8,1,1, 3.824, 10419.724, 366.748, 52557.650 20/11/28,02:04:20,15,12,1, 11.8,1,1, 3.824, 10419.741, 366.718, 52557.681 20/11/28,02:04:20,16,12,1, 11.8,1,1, 3.824, 10419.752, 366.714, 52557.607 20/11/28,02:04:20,17,12,1, 11.8,1,1, 3.824, 10419.755, 366.716, 52557.628 20/11/28,02:04:20,18,12,1, 11.8,1,1, 3.824, 10419.758, 366.681, 52557.610 20/11/28,02:04:20,19,12,1, 11.8,1,1, 3.824, 10419.768, 366.676, 52557.597 20/11/28,02:04:21,00,12,1, 11.9,1,1, 3.821, 10419.765, 366.676, 52557.597 20/11/28,02:04:21,01,12,1, 11.9,1,1, 3.821, 10419.759, 366.614, 52557.547 20/11/28,02:04:21,02,12,1, 11.9,1,1, 3.821, 10419.803, 366.616, 52557.539 20/11/28,02:04:21,03,12,1, 11.9,1,1, 3.821, 10419.817, 366.609, 52557.509 20/11/28,02:04:21,04,12,1, 11.9,1,1, 3.821, 10419.813, 366.586, 52557.507 20/11/28,02:04:21,05,12,1, 11.9,1,1, 3.821, 10419.824, 366.569, 52557.510 20/11/28,02:04:21,06,12,1, 11.9,1,1, 3.821, 10419.826, 366.578, 52557.509 20/11/28,02:04:21,07,12,1, 11.9,1,1, 3.821, 10419.832, 366.549, 52557.493 20/11/28,02:04:21,08,12,1, 11.9,1,1, 3.821, 10419.819, 366.543, 52557.472 20/11/28,02:04:21,09,12,1, 11.9,1,1, 3.821, 10419.827, 366.498, 52557.413 20/11/28,02:04:21,10,12,1, 11.9,1,1, 3.821, 10419.839, 366.498, 52557.451 20/11/28,02:04:21,11,12,1, 11.9,1,1, 3.821, 10419.856, 366.502, 52557.438 20/11/28,02:04:21,12,12,1, 11.9,1,1, 3.821, 10419.849, 366.483, 52557.424 20/11/28,02:04:21,13,12,1, 11.9,1,1, 3.821, 10419.860, 366.466, 52557.395 20/11/28,02:04:21,14,12,1, 11.9,1,1, 3.821, 10419.868, 366.431, 52557.394 20/11/28,02:04:21,15,12,1, 11.9,1,1, 3.821, 10419.883, 366.429, 52557.358 20/11/28,02:04:21,16,12,1, 11.9,1,1, 3.821, 10419.895, 366.441, 52557.367 20/11/28,02:04:21,17,12,1, 11.9,1,1, 3.821, 10419.874, 366.419, 52557.364 20/11/28,02:04:21,18,12,1, 11.9,1,1, 3.821, 10419.897, 366.383, 52557.322 20/11/28,02:04:21,19,12,1, 11.9,1,1, 3.821, 10419.894, 366.414, 52557.277 20/11/28,02:04:22,00,12,1, 11.9,1,1, 3.822, 10419.890, 366.414, 52557.277 20/11/28,02:04:22,01,12,1, 11.9,1,1, 3.822, 10419.944, 366.402, 52557.243 20/11/28,02:04:22,02,12,1, 11.9,1,1, 3.822, 10419.934, 366.371, 52557.489 20/11/28,02:04:22,03,12,1, 11.9,1,1, 3.822, 10419.928, 366.359, 52557.147 20/11/28,02:04:22,04,12,1, 11.9,1,1, 3.822, 10419.914, 366.338, 52557.189 20/11/28,02:04:22,05,12,1, 11.9,1,1, 3.822, 10419.934, 366.326, 52557.179 20/11/28,02:04:22,06,12,1, 11.9,1,1, 3.822, 10419.955, 366.308, 52557.176 20/11/28,02:04:22,07,12,1, 11.9,1,1, 3.822, 10419.949, 366.274, 52557.187 20/11/28,02:04:22,08,12,1, 11.9,1,1, 3.822, 10419.948, 366.303, 52557.184 20/11/28,02:04:22,09,12,1, 11.9,1,1, 3.822, 10419.937, 366.278, 52557.159 20/11/28,02:04:22,10,12,1, 11.9,1,1, 3.822, 10419.966, 366.280, 52557.152 20/11/28,02:04:22,11,12,1, 11.9,1,1, 3.822, 10419.953, 366.292, 52557.136 20/11/28,02:04:22,12,12,1, 11.9,1,1, 3.822, 10419.963, 366.266, 52557.129 20/11/28,02:04:22,13,12,1, 11.9,1,1, 3.822, 10419.978, 366.239, 52557.106 20/11/28,02:04:22,14,12,1, 11.9,1,1, 3.822, 10419.971, 366.226, 52557.106 20/11/28,02:04:22,15,12,1, 11.9,1,1, 3.822, 10419.970, 366.213, 52557.108 20/11/28,02:04:22,16,12,1, 11.9,1,1, 3.822, 10419.966, 366.193, 52557.071 20/11/28,02:04:22,17,12,1, 11.9,1,1, 3.822, 10419.986, 366.193, 52557.054 20/11/28,02:04:22,18,12,1, 11.9,1,1, 3.822, 10419.962, 366.185, 52557.044 20/11/28,02:04:22,19,12,1, 11.9,1,1, 3.822, 10419.950, 366.136, 52557.001 20/11/28,02:04:23,00,12,1, 11.9,1,1, 3.824, 10419.948, 366.136, 52557.001 20/11/28,02:04:23,01,12,1, 11.9,1,1, 3.824, 10419.958, 366.101, 52557.017 20/11/28,02:04:23,02,12,1, 11.9,1,1, 3.824, 10419.961, 366.106, 52556.994 20/11/28,02:04:23,03,12,1, 11.9,1,1, 3.824, 10419.971, 366.114, 52556.974 20/11/28,02:04:23,04,12,1, 11.9,1,1, 3.824, 10419.979, 366.096, 52556.990 20/11/28,02:04:23,05,12,1, 11.9,1,1, 3.824, 10419.948, 366.054, 52556.954 20/11/28,02:04:23,06,12,1, 11.9,1,1, 3.824, 10419.951, 366.052, 52556.955 20/11/28,02:04:23,07,12,1, 11.9,1,1, 3.824, 10419.930, 366.039, 52556.938 20/11/28,02:04:23,08,12,1, 11.9,1,1, 3.824, 10419.930, 366.026, 52556.927 20/11/28,02:04:23,09,12,1, 11.9,1,1, 3.824, 10419.926, 366.022, 52556.863 20/11/28,02:04:23,10,12,1, 11.9,1,1, 3.824, 10419.927, 365.979, 52556.890 20/11/28,02:04:23,11,12,1, 11.9,1,1, 3.824, 10419.899, 365.978, 52556.861 20/11/28,02:04:23,12,12,1, 11.9,1,1, 3.824, 10419.919, 365.932, 52556.854 20/11/28,02:04:23,13,12,1, 11.9,1,1, 3.824, 10419.903, 365.927, 52556.841 20/11/28,02:04:23,14,12,1, 11.9,1,1, 3.824, 10419.886, 365.895, 52556.869 20/11/28,02:04:23,15,12,1, 11.9,1,1, 3.824, 10419.883, 365.880, 52556.818 20/11/28,02:04:23,16,12,1, 11.9,1,1, 3.824, 10419.869, 365.870, 52556.824 20/11/28,02:04:23,17,12,1, 11.9,1,1, 3.824, 10419.860, 365.846, 52556.812 20/11/28,02:04:23,18,12,1, 11.9,1,1, 3.824, 10419.848, 365.826, 52556.782 20/11/28,02:04:23,19,12,1, 11.9,1,1, 3.824, 10419.841, 365.806, 52556.779 20/11/28,02:04:24,00,12,1, 12.0,1,1, 3.821, 10419.840, 365.806, 52556.779 20/11/28,02:04:24,01,12,1, 12.0,1,1, 3.821, 10419.819, 365.770, 52556.775 20/11/28,02:04:24,02,12,1, 12.0,1,1, 3.821, 10419.785, 365.745, 52556.758 20/11/28,02:04:24,03,12,1, 12.0,1,1, 3.821, 10419.776, 365.721, 52556.721 20/11/28,02:04:24,04,12,1, 12.0,1,1, 3.821, 10419.765, 365.701, 52556.699 20/11/28,02:04:24,05,12,1, 12.0,1,1, 3.821, 10419.737, 365.655, 52556.710 20/11/28,02:04:24,06,12,1, 12.0,1,1, 3.821, 10419.751, 365.656, 52556.730 20/11/28,02:04:24,07,12,1, 12.0,1,1, 3.821, 10419.718, 365.621, 52556.694 20/11/28,02:04:24,08,12,1, 12.0,1,1, 3.821, 10419.688, 365.596, 52556.696 20/11/28,02:04:24,09,12,1, 12.0,1,1, 3.821, 10419.689, 365.570, 52556.636 20/11/28,02:04:24,10,12,1, 12.0,1,1, 3.821, 10419.688, 365.554, 52556.601 20/11/28,02:04:24,11,12,1, 12.0,1,1, 3.821, 10419.682, 365.506, 52556.574 20/11/28,02:04:24,12,12,1, 12.0,1,1, 3.821, 10419.678, 365.480, 52556.574 20/11/28,02:04:24,13,12,1, 12.0,1,1, 3.821, 10419.631, 365.458, 52556.580 20/11/28,02:04:24,14,12,1, 12.0,1,1, 3.821, 10419.593, 365.443, 52556.812 20/11/28,02:04:24,15,12,1, 12.0,1,1, 3.821, 10419.589, 365.452, 52556.638 20/11/28,02:04:24,16,12,1, 12.0,1,1, 3.821, 10419.610, 365.410, 52556.593 20/11/28,02:04:24,17,12,1, 12.0,1,1, 3.821, 10419.606, 365.398, 52556.544 20/11/28,02:04:24,18,12,1, 12.0,1,1, 3.821, 10419.572, 365.365, 52556.528 20/11/28,02:04:24,19,12,1, 12.0,1,1, 3.821, 10419.564, 365.350, 52556.536 20/11/28,02:04:25,00,12,1, 11.8,1,1, 3.824, 10419.556, 365.350, 52556.536 20/11/28,02:04:25,01,12,1, 11.8,1,1, 3.824, 10419.547, 365.307, 52556.519 20/11/28,02:04:25,02,12,1, 11.8,1,1, 3.824, 10419.538, 365.269, 52556.518 20/11/28,02:04:25,03,12,1, 11.8,1,1, 3.824, 10419.513, 365.218, 52556.500 20/11/28,02:04:25,04,12,1, 11.8,1,1, 3.824, 10419.504, 365.215, 52556.492 20/11/28,02:04:25,05,12,1, 11.8,1,1, 3.824, 10419.491, 365.217, 52556.495 20/11/28,02:04:25,06,12,1, 11.8,1,1, 3.824, 10419.489, 365.188, 52556.458 20/11/28,02:04:25,07,12,1, 11.8,1,1, 3.824, 10419.471, 365.131, 52556.430 20/11/28,02:04:25,08,12,1, 11.8,1,1, 3.824, 10419.475, 365.148, 52556.447 20/11/28,02:04:25,09,12,1, 11.8,1,1, 3.824, 10419.448, 365.112, 52556.444 20/11/28,02:04:25,10,12,1, 11.8,1,1, 3.824, 10419.432, 365.096, 52556.402 20/11/28,02:04:25,11,12,1, 11.8,1,1, 3.824, 10419.436, 365.079, 52556.427 20/11/28,02:04:25,12,12,1, 11.8,1,1, 3.824, 10419.417, 365.032, 52556.384 20/11/28,02:04:25,13,12,1, 11.8,1,1, 3.824, 10419.393, 365.013, 52556.376 20/11/28,02:04:25,14,12,1, 11.8,1,1, 3.824, 10419.380, 364.988, 52556.350 20/11/28,02:04:25,15,12,1, 11.8,1,1, 3.824, 10419.344, 364.995, 52556.354 20/11/28,02:04:25,16,12,1, 11.8,1,1, 3.824, 10419.332, 364.975, 52556.408 20/11/28,02:04:25,17,12,1, 11.8,1,1, 3.824, 10419.361, 364.961, 52556.353 20/11/28,02:04:25,18,12,1, 11.8,1,1, 3.824, 10419.320, 364.923, 52556.353 20/11/28,02:04:25,19,12,1, 11.8,1,1, 3.824, 10419.311, 364.883, 52556.342 20/11/28,02:04:26,00,12,1, 11.9,1,1, 3.826, 10419.306, 364.883, 52556.342 20/11/28,02:04:26,01,12,1, 11.9,1,1, 3.826, 10419.288, 364.845, 52556.275 20/11/28,02:04:26,02,12,1, 11.9,1,1, 3.826, 10419.294, 364.849, 52556.297 20/11/28,02:04:26,03,12,1, 11.9,1,1, 3.826, 10419.256, 364.853, 52556.328 20/11/28,02:04:26,04,12,1, 11.9,1,1, 3.826, 10419.260, 364.824, 52556.300 20/11/28,02:04:26,05,12,1, 11.9,1,1, 3.826, 10419.246, 364.778, 52556.311 20/11/28,02:04:26,06,12,1, 11.9,1,1, 3.826, 10419.205, 364.776, 52556.331 20/11/28,02:04:26,07,12,1, 11.9,1,1, 3.826, 10419.213, 364.774, 52556.278 20/11/28,02:04:26,08,12,1, 11.9,1,1, 3.826, 10419.215, 364.766, 52556.308 20/11/28,02:04:26,09,12,1, 11.9,1,1, 3.826, 10419.196, 364.729, 52556.294 20/11/28,02:04:26,10,12,1, 11.9,1,1, 3.826, 10419.167, 364.705, 52556.285 20/11/28,02:04:26,11,12,1, 11.9,1,1, 3.826, 10419.154, 364.683, 52556.211 20/11/28,02:04:26,12,12,1, 11.9,1,1, 3.826, 10419.136, 364.673, 52556.229 20/11/28,02:04:26,13,12,1, 11.9,1,1, 3.826, 10419.151, 364.644, 52556.241 20/11/28,02:04:26,14,12,1, 11.9,1,1, 3.826, 10419.115, 364.625, 52556.215 20/11/28,02:04:26,15,12,1, 11.9,1,1, 3.826, 10419.101, 364.637, 52556.235 20/11/28,02:04:26,16,12,1, 11.9,1,1, 3.826, 10419.088, 364.629, 52556.226 20/11/28,02:04:26,17,12,1, 11.9,1,1, 3.826, 10419.063, 364.599, 52556.196 20/11/28,02:04:26,18,12,1, 11.9,1,1, 3.826, 10419.067, 364.581, 52556.196 20/11/28,02:04:26,19,12,1, 11.9,1,1, 3.826, 10419.049, 364.559, 52556.188 20/11/28,02:04:27,00,12,1, 11.9,1,1, 3.823, 10419.047, 364.559, 52556.188 20/11/28,02:04:27,01,12,1, 11.9,1,1, 3.823, 10419.014, 364.553, 52556.217 20/11/28,02:04:27,02,12,1, 11.9,1,1, 3.823, 10418.986, 364.525, 52556.156 20/11/28,02:04:27,03,12,1, 11.9,1,1, 3.823, 10418.976, 364.525, 52556.177 20/11/28,02:04:27,04,12,1, 11.9,1,1, 3.823, 10418.968, 364.496, 52556.181 20/11/28,02:04:27,05,12,1, 11.9,1,1, 3.823, 10418.950, 364.503, 52556.164 20/11/28,02:04:27,06,12,1, 11.9,1,1, 3.823, 10418.948, 364.487, 52556.169 20/11/28,02:04:27,07,12,1, 11.9,1,1, 3.823, 10418.919, 364.458, 52556.138 20/11/28,02:04:27,08,12,1, 11.9,1,1, 3.823, 10418.945, 364.469, 52556.136 20/11/28,02:04:27,09,12,1, 11.9,1,1, 3.823, 10418.902, 364.454, 52556.196 20/11/28,02:04:27,10,12,1, 11.9,1,1, 3.823, 10418.892, 364.429, 52556.199 20/11/28,02:04:27,11,12,1, 11.9,1,1, 3.823, 10418.880, 364.450, 52556.153 20/11/28,02:04:27,12,12,1, 11.9,1,1, 3.823, 10418.866, 364.418, 52556.157 20/11/28,02:04:27,13,12,1, 11.9,1,1, 3.823, 10418.837, 364.415, 52556.164 20/11/28,02:04:27,14,12,1, 11.9,1,1, 3.823, 10418.847, 364.416, 52556.177 20/11/28,02:04:27,15,12,1, 11.9,1,1, 3.823, 10418.839, 364.406, 52556.189 20/11/28,02:04:27,16,12,1, 11.9,1,1, 3.823, 10418.810, 364.395, 52556.182 20/11/28,02:04:27,17,12,1, 11.9,1,1, 3.823, 10418.780, 364.362, 52556.173 20/11/28,02:04:27,18,12,1, 11.9,1,1, 3.823, 10418.786, 364.365, 52556.174 20/11/28,02:04:27,19,12,1, 11.9,1,1, 3.823, 10418.770, 364.378, 52556.180 20/11/28,02:04:28,00,12,1, 11.8,1,1, 3.825, 10418.763, 364.378, 52556.180 20/11/28,02:04:28,01,12,1, 11.8,1,1, 3.825, 10418.774, 364.360, 52556.205 20/11/28,02:04:28,02,12,1, 11.8,1,1, 3.825, 10418.757, 364.357, 52556.185 20/11/28,02:04:28,03,12,1, 11.8,1,1, 3.825, 10418.738, 364.329, 52555.902 20/11/28,02:04:28,04,12,1, 11.8,1,1, 3.825, 10418.686, 364.344, 52556.210 20/11/28,02:04:28,05,12,1, 11.8,1,1, 3.825, 10418.671, 364.319, 52556.211 20/11/28,02:04:28,06,12,1, 11.8,1,1, 3.825, 10418.673, 364.329, 52556.186 20/11/28,02:04:28,07,12,1, 11.8,1,1, 3.825, 10418.692, 364.343, 52556.090 20/11/28,02:04:28,08,12,1, 11.8,1,1, 3.825, 10418.698, 364.349, 52556.298 20/11/28,02:04:28,09,12,1, 11.8,1,1, 3.825, 10418.644, 364.336, 52556.266 20/11/28,02:04:28,10,12,1, 11.8,1,1, 3.825, 10418.639, 364.371, 52556.517 20/11/28,02:04:28,11,12,1, 11.8,1,1, 3.825, 10418.641, 364.363, 52556.330 20/11/28,02:04:28,12,12,1, 11.8,1,1, 3.825, 10418.652, 364.348, 52556.272 20/11/28,02:04:28,13,12,1, 11.8,1,1, 3.825, 10418.644, 364.340, 52556.244 20/11/28,02:04:28,14,12,1, 11.8,1,1, 3.825, 10418.630, 364.361, 52556.268 20/11/28,02:04:28,15,12,1, 11.8,1,1, 3.825, 10418.626, 364.369, 52556.211 20/11/28,02:04:28,16,12,1, 11.8,1,1, 3.825, 10418.618, 364.355, 52556.263 20/11/28,02:04:28,17,12,1, 11.8,1,1, 3.825, 10418.617, 364.363, 52556.268 20/11/28,02:04:28,18,12,1, 11.8,1,1, 3.825, 10418.622, 364.376, 52556.264 20/11/28,02:04:28,19,12,1, 11.8,1,1, 3.825, 10418.610, 364.376, 52556.269 20/11/28,02:04:29,00,12,1, 11.9,1,1, 3.820, 10418.605, 364.376, 52556.269 20/11/28,02:04:29,01,12,1, 11.9,1,1, 3.820, 10418.604, 364.391, 52556.361 20/11/28,02:04:29,02,12,1, 11.9,1,1, 3.820, 10418.604, 364.416, 52556.342 20/11/28,02:04:29,03,12,1, 11.9,1,1, 3.820, 10418.563, 364.414, 52556.332 20/11/28,02:04:29,04,12,1, 11.9,1,1, 3.820, 10418.569, 364.444, 52556.298 20/11/28,02:04:29,05,12,1, 11.9,1,1, 3.820, 10418.574, 364.448, 52556.336 20/11/28,02:04:29,06,12,1, 11.9,1,1, 3.820, 10418.562, 364.450, 52556.316 20/11/28,02:04:29,07,12,1, 11.9,1,1, 3.820, 10418.593, 364.451, 52556.271 20/11/28,02:04:29,08,12,1, 11.9,1,1, 3.820, 10418.552, 364.493, 52556.422 20/11/28,02:04:29,09,12,1, 11.9,1,1, 3.820, 10418.567, 364.499, 52556.418 20/11/28,02:04:29,10,12,1, 11.9,1,1, 3.820, 10418.570, 364.487, 52556.398 20/11/28,02:04:29,11,12,1, 11.9,1,1, 3.820, 10418.565, 364.505, 52556.399 20/11/28,02:04:29,12,12,1, 11.9,1,1, 3.820, 10418.595, 364.499, 52556.439 20/11/28,02:04:29,13,12,1, 11.9,1,1, 3.820, 10418.592, 364.527, 52556.445 20/11/28,02:04:29,14,12,1, 11.9,1,1, 3.820, 10418.577, 364.530, 52556.407 20/11/28,02:04:29,15,12,1, 11.9,1,1, 3.820, 10418.584, 364.554, 52556.461 20/11/28,02:04:29,16,12,1, 11.9,1,1, 3.820, 10418.576, 364.550, 52556.446 20/11/28,02:04:29,17,12,1, 11.9,1,1, 3.820, 10418.599, 364.588, 52556.463 20/11/28,02:04:29,18,12,1, 11.9,1,1, 3.820, 10418.587, 364.593, 52556.482 20/11/28,02:04:29,19,12,1, 11.9,1,1, 3.820, 10418.588, 364.596, 52556.485 20/11/28,02:04:30,00,12,1, 11.9,1,1, 3.823, 10418.580, 364.596, 52556.485 20/11/28,02:04:30,01,12,1, 11.9,1,1, 3.823, 10418.614, 364.615, 52556.558 20/11/28,02:04:30,02,12,1, 11.9,1,1, 3.823, 10418.594, 364.637, 52556.524 20/11/28,02:04:30,03,12,1, 11.9,1,1, 3.823, 10418.630, 364.638, 52556.527 20/11/28,02:04:30,04,12,1, 11.9,1,1, 3.823, 10418.660, 364.643, 52556.524 20/11/28,02:04:30,05,12,1, 11.9,1,1, 3.823, 10418.665, 364.636, 52556.551 20/11/28,02:04:30,06,12,1, 11.9,1,1, 3.823, 10418.683, 364.669, 52556.552 20/11/28,02:04:30,07,12,1, 11.9,1,1, 3.823, 10418.685, 364.701, 52556.589 20/11/28,02:04:30,08,12,1, 11.9,1,1, 3.823, 10418.682, 364.691, 52556.592 20/11/28,02:04:30,09,12,1, 11.9,1,1, 3.823, 10418.710, 364.706, 52556.604 20/11/28,02:04:30,10,12,1, 11.9,1,1, 3.823, 10418.711, 364.696, 52556.613 20/11/28,02:04:30,11,12,1, 11.9,1,1, 3.823, 10418.723, 364.704, 52556.592 20/11/28,02:04:30,12,12,1, 11.9,1,1, 3.823, 10418.727, 364.718, 52556.605 20/11/28,02:04:30,13,12,1, 11.9,1,1, 3.823, 10418.726, 364.720, 52556.610 20/11/28,02:04:30,14,12,1, 11.9,1,1, 3.823, 10418.740, 364.725, 52556.612 20/11/28,02:04:30,15,12,1, 11.9,1,1, 3.823, 10418.746, 364.729, 52556.651 20/11/28,02:04:30,16,12,1, 11.9,1,1, 3.823, 10418.767, 364.735, 52556.659 20/11/28,02:04:30,17,12,1, 11.9,1,1, 3.823, 10418.795, 364.751, 52556.629 20/11/28,02:04:30,18,12,1, 11.9,1,1, 3.823, 10418.778, 364.758, 52556.662 20/11/28,02:04:30,19,12,1, 11.9,1,1, 3.823, 10418.815, 364.727, 52556.668 20/11/28,02:04:31,00,12,1, 11.9,1,1, 3.822, 10418.813, 364.727, 52556.668 20/11/28,02:04:31,01,12,1, 11.9,1,1, 3.822, 10418.831, 364.777, 52556.715 20/11/28,02:04:31,02,12,1, 11.9,1,1, 3.822, 10418.858, 364.776, 52556.665 20/11/28,02:04:31,03,12,1, 11.9,1,1, 3.822, 10418.892, 364.757, 52556.698 20/11/28,02:04:31,04,12,1, 11.9,1,1, 3.822, 10418.865, 364.780, 52556.682 20/11/28,02:04:31,05,12,1, 11.9,1,1, 3.822, 10418.927, 364.766, 52556.699 20/11/28,02:04:31,06,12,1, 11.9,1,1, 3.822, 10418.926, 364.780, 52556.673 20/11/28,02:04:31,07,12,1, 11.9,1,1, 3.822, 10418.939, 364.778, 52556.669 20/11/28,02:04:31,08,12,1, 11.9,1,1, 3.822, 10418.974, 364.770, 52556.620 20/11/28,02:04:31,09,12,1, 11.9,1,1, 3.822, 10418.993, 364.783, 52556.713 20/11/28,02:04:31,10,12,1, 11.9,1,1, 3.822, 10418.980, 364.786, 52556.691 20/11/28,02:04:31,11,12,1, 11.9,1,1, 3.822, 10419.011, 364.789, 52556.714 20/11/28,02:04:31,12,12,1, 11.9,1,1, 3.822, 10419.040, 364.784, 52556.697 20/11/28,02:04:31,13,12,1, 11.9,1,1, 3.822, 10419.060, 364.778, 52556.696 20/11/28,02:04:31,14,12,1, 11.9,1,1, 3.822, 10419.081, 364.785, 52556.738 20/11/28,02:04:31,15,12,1, 11.9,1,1, 3.822, 10419.082, 364.765, 52556.696 20/11/28,02:04:31,16,12,1, 11.9,1,1, 3.822, 10419.114, 364.766, 52556.719 20/11/28,02:04:31,17,12,1, 11.9,1,1, 3.822, 10419.133, 364.756, 52556.727 20/11/28,02:04:31,18,12,1, 11.9,1,1, 3.822, 10419.147, 364.754, 52556.694 20/11/28,02:04:31,19,12,1, 11.9,1,1, 3.822, 10419.165, 364.753, 52556.689 20/11/28,02:04:32,00,12,1, 11.8,1,1, 3.823, 10419.164, 364.753, 52556.689 20/11/28,02:04:32,01,12,1, 11.8,1,1, 3.823, 10419.201, 364.744, 52556.641 20/11/28,02:04:32,02,12,1, 11.8,1,1, 3.823, 10419.239, 364.718, 52556.721 20/11/28,02:04:32,03,12,1, 11.8,1,1, 3.823, 10419.259, 364.743, 52556.686 20/11/28,02:04:32,04,12,1, 11.8,1,1, 3.823, 10419.260, 364.730, 52556.706 20/11/28,02:04:32,05,12,1, 11.8,1,1, 3.823, 10419.272, 364.740, 52556.673 20/11/28,02:04:32,06,12,1, 11.8,1,1, 3.823, 10419.299, 364.717, 52556.638 20/11/28,02:04:32,07,12,1, 11.8,1,1, 3.823, 10419.338, 364.732, 52556.641 20/11/28,02:04:32,08,12,1, 11.8,1,1, 3.823, 10419.345, 364.708, 52556.671 20/11/28,02:04:32,09,12,1, 11.8,1,1, 3.823, 10419.344, 364.697, 52556.675 20/11/28,02:04:32,10,12,1, 11.8,1,1, 3.823, 10419.381, 364.713, 52556.644 20/11/28,02:04:32,11,12,1, 11.8,1,1, 3.823, 10419.416, 364.693, 52556.608 20/11/28,02:04:32,12,12,1, 11.8,1,1, 3.823, 10419.431, 364.678, 52556.643 20/11/28,02:04:32,13,12,1, 11.8,1,1, 3.823, 10419.430, 364.691, 52556.622 20/11/28,02:04:32,14,12,1, 11.8,1,1, 3.823, 10419.445, 364.676, 52556.572 20/11/28,02:04:32,15,12,1, 11.8,1,1, 3.823, 10419.470, 364.706, 52556.603 20/11/28,02:04:32,16,12,1, 11.8,1,1, 3.823, 10419.471, 364.689, 52556.586 20/11/28,02:04:32,17,12,1, 11.8,1,1, 3.823, 10419.494, 364.720, 52556.610 20/11/28,02:04:32,18,12,1, 11.8,1,1, 3.823, 10419.515, 364.655, 52556.544 20/11/28,02:04:32,19,12,1, 11.8,1,1, 3.823, 10419.550, 364.685, 52556.582 20/11/28,02:04:33,00,12,1, 11.8,1,1, 3.820, 10419.548, 364.685, 52556.582 20/11/28,02:04:33,01,12,1, 11.8,1,1, 3.820, 10419.525, 364.654, 52556.497 20/11/28,02:04:33,02,12,1, 11.8,1,1, 3.820, 10419.596, 364.636, 52556.389 20/11/28,02:04:33,03,12,1, 11.8,1,1, 3.820, 10419.565, 364.669, 52556.500 20/11/28,02:04:33,04,12,1, 11.8,1,1, 3.820, 10419.563, 364.628, 52556.508 20/11/28,02:04:33,05,12,1, 11.8,1,1, 3.820, 10419.598, 364.624, 52556.487 20/11/28,02:04:33,06,12,1, 11.8,1,1, 3.820, 10419.622, 364.629, 52556.485 20/11/28,02:04:33,07,12,1, 11.8,1,1, 3.820, 10419.633, 364.623, 52556.528 20/11/28,02:04:33,08,12,1, 11.8,1,1, 3.820, 10419.638, 364.627, 52556.450 20/11/28,02:04:33,09,12,1, 11.8,1,1, 3.820, 10419.669, 364.620, 52556.457 20/11/28,02:04:33,10,12,1, 11.8,1,1, 3.820, 10419.651, 364.613, 52556.455 20/11/28,02:04:33,11,12,1, 11.8,1,1, 3.820, 10419.664, 364.606, 52556.432 20/11/28,02:04:33,12,12,1, 11.8,1,1, 3.820, 10419.707, 364.616, 52556.447 20/11/28,02:04:33,13,12,1, 11.8,1,1, 3.820, 10419.690, 364.600, 52556.418 20/11/28,02:04:33,14,12,1, 11.8,1,1, 3.820, 10419.715, 364.619, 52556.582 20/11/28,02:04:33,15,12,1, 11.8,1,1, 3.820, 10419.767, 364.617, 52556.516 20/11/28,02:04:33,16,12,1, 11.8,1,1, 3.820, 10419.733, 364.604, 52556.386 20/11/28,02:04:33,17,12,1, 11.8,1,1, 3.820, 10419.750, 364.611, 52556.364 20/11/28,02:04:33,18,12,1, 11.8,1,1, 3.820, 10419.766, 364.613, 52556.392 20/11/28,02:04:33,19,12,1, 11.8,1,1, 3.820, 10419.751, 364.600, 52556.377 20/11/28,02:04:34,00,12,1, 11.9,1,1, 3.820, 10419.748, 364.600, 52556.377 20/11/28,02:04:34,01,12,1, 11.9,1,1, 3.820, 10419.801, 364.616, 52556.329 20/11/28,02:04:34,02,12,1, 11.9,1,1, 3.820, 10419.810, 364.605, 52556.345 20/11/28,02:04:34,03,12,1, 11.9,1,1, 3.820, 10419.822, 364.606, 52556.368 20/11/28,02:04:34,04,12,1, 11.9,1,1, 3.820, 10419.826, 364.614, 52556.357 20/11/28,02:04:34,05,12,1, 11.9,1,1, 3.820, 10419.836, 364.630, 52556.323 20/11/28,02:04:34,06,12,1, 11.9,1,1, 3.820, 10419.848, 364.629, 52556.305 20/11/28,02:04:34,07,12,1, 11.9,1,1, 3.820, 10419.861, 364.650, 52556.331 20/11/28,02:04:34,08,12,1, 11.9,1,1, 3.820, 10419.857, 364.646, 52556.336 20/11/28,02:04:34,09,12,1, 11.9,1,1, 3.820, 10419.860, 364.656, 52556.285 20/11/28,02:04:34,10,12,1, 11.9,1,1, 3.820, 10419.867, 364.677, 52556.295 20/11/28,02:04:34,11,12,1, 11.9,1,1, 3.820, 10419.872, 364.702, 52556.318 20/11/28,02:04:34,12,12,1, 11.9,1,1, 3.820, 10419.864, 364.690, 52556.279 20/11/28,02:04:34,13,12,1, 11.9,1,1, 3.820, 10419.889, 364.714, 52556.281 20/11/28,02:04:34,14,12,1, 11.9,1,1, 3.820, 10419.879, 364.679, 52556.248 20/11/28,02:04:34,15,12,1, 11.9,1,1, 3.820, 10419.876, 364.713, 52556.264 20/11/28,02:04:34,16,12,1, 11.9,1,1, 3.820, 10419.892, 364.709, 52556.250 20/11/28,02:04:34,17,12,1, 11.9,1,1, 3.820, 10419.882, 364.725, 52556.243 20/11/28,02:04:34,18,12,1, 11.9,1,1, 3.820, 10419.886, 364.730, 52556.198 20/11/28,02:04:34,19,12,1, 11.9,1,1, 3.820, 10419.890, 364.745, 52556.227 20/11/28,02:04:35,00,12,1, 11.8,1,1, 3.826, 10419.890, 364.745, 52556.227 20/11/28,02:04:35,01,12,1, 11.8,1,1, 3.826, 10419.890, 364.798, 52556.214 20/11/28,02:04:35,02,12,1, 11.8,1,1, 3.826, 10419.894, 364.773, 52556.220 20/11/28,02:04:35,03,12,1, 11.8,1,1, 3.826, 10419.899, 364.814, 52556.206 20/11/28,02:04:35,04,12,1, 11.8,1,1, 3.826, 10419.877, 364.824, 52556.193 20/11/28,02:04:35,05,12,1, 11.8,1,1, 3.826, 10419.877, 364.821, 52556.232 20/11/28,02:04:35,06,12,1, 11.8,1,1, 3.826, 10419.886, 364.871, 52556.248 20/11/28,02:04:35,07,12,1, 11.8,1,1, 3.826, 10419.880, 364.880, 52556.207 20/11/28,02:04:35,08,12,1, 11.8,1,1, 3.826, 10419.860, 364.865, 52556.207 20/11/28,02:04:35,09,12,1, 11.8,1,1, 3.826, 10419.880, 364.870, 52556.178 20/11/28,02:04:35,10,12,1, 11.8,1,1, 3.826, 10419.860, 364.902, 52556.192 20/11/28,02:04:35,11,12,1, 11.8,1,1, 3.826, 10419.861, 364.927, 52556.202 20/11/28,02:04:35,12,12,1, 11.8,1,1, 3.826, 10419.878, 364.928, 52556.180 20/11/28,02:04:35,13,12,1, 11.8,1,1, 3.826, 10419.844, 364.942, 52556.147 20/11/28,02:04:35,14,12,1, 11.8,1,1, 3.826, 10419.857, 364.986, 52556.155 20/11/28,02:04:35,15,12,1, 11.8,1,1, 3.826, 10419.841, 364.945, 52556.154 20/11/28,02:04:35,16,12,1, 11.8,1,1, 3.826, 10419.800, 364.971, 52556.117 20/11/28,02:04:35,17,12,1, 11.8,1,1, 3.826, 10419.831, 364.986, 52556.141 20/11/28,02:04:35,18,12,1, 11.8,1,1, 3.826, 10419.804, 365.025, 52556.148 20/11/28,02:04:35,19,12,1, 11.8,1,1, 3.826, 10419.830, 365.061, 52556.168 20/11/28,02:04:36,00,12,1, 11.9,1,1, 3.825, 10419.823, 365.061, 52556.168 20/11/28,02:04:36,01,12,1, 11.9,1,1, 3.825, 10419.757, 365.034, 52555.982 20/11/28,02:04:36,02,12,1, 11.9,1,1, 3.825, 10419.829, 365.022, 52556.147 20/11/28,02:04:36,03,12,1, 11.9,1,1, 3.825, 10419.778, 365.094, 52556.084 20/11/28,02:04:36,04,12,1, 11.9,1,1, 3.825, 10419.781, 365.123, 52556.073 20/11/28,02:04:36,05,12,1, 11.9,1,1, 3.825, 10419.775, 365.132, 52556.085 20/11/28,02:04:36,06,12,1, 11.9,1,1, 3.825, 10419.768, 365.141, 52556.118 20/11/28,02:04:36,07,12,1, 11.9,1,1, 3.825, 10419.756, 365.174, 52556.115 20/11/28,02:04:36,08,12,1, 11.9,1,1, 3.825, 10419.722, 365.165, 52556.152 20/11/28,02:04:36,09,12,1, 11.9,1,1, 3.825, 10419.759, 365.183, 52556.164 20/11/28,02:04:36,10,12,1, 11.9,1,1, 3.825, 10419.736, 365.200, 52556.164 20/11/28,02:04:36,11,12,1, 11.9,1,1, 3.825, 10419.711, 365.220, 52556.086 20/11/28,02:04:36,12,12,1, 11.9,1,1, 3.825, 10419.729, 365.248, 52556.119 20/11/28,02:04:36,13,12,1, 11.9,1,1, 3.825, 10419.756, 365.261, 52556.130 20/11/28,02:04:36,14,12,1, 11.9,1,1, 3.825, 10419.714, 365.291, 52556.100 20/11/28,02:04:36,15,12,1, 11.9,1,1, 3.825, 10419.706, 365.296, 52556.117 20/11/28,02:04:36,16,12,1, 11.9,1,1, 3.825, 10419.709, 365.314, 52556.057 20/11/28,02:04:36,17,12,1, 11.9,1,1, 3.825, 10419.676, 365.326, 52556.094 20/11/28,02:04:36,18,12,1, 11.9,1,1, 3.825, 10419.690, 365.366, 52556.100 20/11/28,02:04:36,19,12,1, 11.9,1,1, 3.825, 10419.680, 365.400, 52556.114 20/11/28,02:04:37,00,12,1, 11.9,1,1, 3.827, 10419.673, 365.400, 52556.114 20/11/28,02:04:37,01,12,1, 11.9,1,1, 3.827, 10419.683, 365.457, 52556.094 20/11/28,02:04:37,02,12,1, 11.9,1,1, 3.827, 10419.686, 365.453, 52556.050 20/11/28,02:04:37,03,12,1, 11.9,1,1, 3.827, 10419.686, 365.467, 52556.052 20/11/28,02:04:37,04,12,1, 11.9,1,1, 3.827, 10419.665, 365.511, 52556.057 20/11/28,02:04:37,05,12,1, 11.9,1,1, 3.827, 10419.668, 365.510, 52556.079 20/11/28,02:04:37,06,12,1, 11.9,1,1, 3.827, 10419.677, 365.560, 52556.019 20/11/28,02:04:37,07,12,1, 11.9,1,1, 3.827, 10419.660, 365.566, 52556.068 20/11/28,02:04:37,08,12,1, 11.9,1,1, 3.827, 10419.657, 365.599, 52556.069 20/11/28,02:04:37,09,12,1, 11.9,1,1, 3.827, 10419.649, 365.612, 52556.035 20/11/28,02:04:37,10,12,1, 11.9,1,1, 3.827, 10419.651, 365.636, 52556.081 20/11/28,02:04:37,11,12,1, 11.9,1,1, 3.827, 10419.669, 365.649, 52556.088 20/11/28,02:04:37,12,12,1, 11.9,1,1, 3.827, 10419.662, 365.679, 52556.036 20/11/28,02:04:37,13,12,1, 11.9,1,1, 3.827, 10419.647, 365.700, 52556.039 20/11/28,02:04:37,14,12,1, 11.9,1,1, 3.827, 10419.646, 365.721, 52556.074 20/11/28,02:04:37,15,12,1, 11.9,1,1, 3.827, 10419.652, 365.724, 52556.035 20/11/28,02:04:37,16,12,1, 11.9,1,1, 3.827, 10419.628, 365.736, 52556.003 20/11/28,02:04:37,17,12,1, 11.9,1,1, 3.827, 10419.665, 365.783, 52556.049 20/11/28,02:04:37,18,12,1, 11.9,1,1, 3.827, 10419.662, 365.791, 52556.045 20/11/28,02:04:37,19,12,1, 11.9,1,1, 3.827, 10419.660, 365.856, 52556.050 20/11/28,02:04:38,00,12,1, 11.9,1,1, 3.821, 10419.656, 365.856, 52556.050 20/11/28,02:04:38,01,12,1, 11.9,1,1, 3.821, 10419.684, 365.843, 52556.054 20/11/28,02:04:38,02,12,1, 11.9,1,1, 3.821, 10419.654, 365.876, 52556.037 20/11/28,02:04:38,03,12,1, 11.9,1,1, 3.821, 10419.674, 365.878, 52556.045 20/11/28,02:04:38,04,12,1, 11.9,1,1, 3.821, 10419.655, 365.912, 52556.057 20/11/28,02:04:38,05,12,1, 11.9,1,1, 3.821, 10419.678, 365.914, 52556.048 20/11/28,02:04:38,06,12,1, 11.9,1,1, 3.821, 10419.694, 365.906, 52556.029 20/11/28,02:04:38,07,12,1, 11.9,1,1, 3.821, 10419.682, 365.956, 52556.026 20/11/28,02:04:38,08,12,1, 11.9,1,1, 3.821, 10419.673, 365.925, 52555.909 20/11/28,02:04:38,09,12,1, 11.9,1,1, 3.821, 10419.697, 365.952, 52556.038 20/11/28,02:04:38,10,12,1, 11.9,1,1, 3.821, 10419.713, 365.972, 52556.043 20/11/28,02:04:38,11,12,1, 11.9,1,1, 3.821, 10419.719, 365.977, 52556.011 20/11/28,02:04:38,12,12,1, 11.9,1,1, 3.821, 10419.717, 365.965, 52556.006 20/11/28,02:04:38,13,12,1, 11.9,1,1, 3.821, 10419.717, 365.969, 52555.984 20/11/28,02:04:38,14,12,1, 11.9,1,1, 3.821, 10419.701, 365.971, 52556.010 20/11/28,02:04:38,15,12,1, 11.9,1,1, 3.821, 10419.740, 366.006, 52556.006 20/11/28,02:04:38,16,12,1, 11.9,1,1, 3.821, 10419.719, 366.009, 52555.981 20/11/28,02:04:38,17,12,1, 11.9,1,1, 3.821, 10419.724, 366.025, 52555.938 20/11/28,02:04:38,18,12,1, 11.9,1,1, 3.821, 10419.747, 366.029, 52555.958 20/11/28,02:04:38,19,12,1, 11.9,1,1, 3.821, 10419.722, 366.033, 52555.958 20/11/28,02:04:39,00,12,1, 11.9,1,1, 3.822, 10419.714, 366.033, 52555.958 20/11/28,02:04:39,01,12,1, 11.9,1,1, 3.822, 10419.756, 366.000, 52555.943 20/11/28,02:04:39,02,12,1, 11.9,1,1, 3.822, 10419.765, 366.006, 52555.931 20/11/28,02:04:39,03,12,1, 11.9,1,1, 3.822, 10419.742, 366.028, 52555.942 20/11/28,02:04:39,04,12,1, 11.9,1,1, 3.822, 10419.746, 366.008, 52555.928 20/11/28,02:04:39,05,12,1, 11.9,1,1, 3.822, 10419.778, 366.006, 52555.913 20/11/28,02:04:39,06,12,1, 11.9,1,1, 3.822, 10419.773, 365.990, 52555.901 20/11/28,02:04:39,07,12,1, 11.9,1,1, 3.822, 10419.772, 366.020, 52555.913 20/11/28,02:04:39,08,12,1, 11.9,1,1, 3.822, 10419.813, 365.996, 52555.904 20/11/28,02:04:39,09,12,1, 11.9,1,1, 3.822, 10419.816, 365.990, 52555.913 20/11/28,02:04:39,10,12,1, 11.9,1,1, 3.822, 10419.817, 365.992, 52555.906 20/11/28,02:04:39,11,12,1, 11.9,1,1, 3.822, 10419.784, 365.958, 52555.872 20/11/28,02:04:39,12,12,1, 11.9,1,1, 3.822, 10419.823, 365.988, 52555.902 20/11/28,02:04:39,13,12,1, 11.9,1,1, 3.822, 10419.824, 365.953, 52555.879 20/11/28,02:04:39,14,12,1, 11.9,1,1, 3.822, 10419.856, 365.966, 52555.833 20/11/28,02:04:39,15,12,1, 11.9,1,1, 3.822, 10419.859, 365.941, 52555.842 20/11/28,02:04:39,16,12,1, 11.9,1,1, 3.822, 10419.867, 365.918, 52555.842 20/11/28,02:04:39,17,12,1, 11.9,1,1, 3.822, 10419.854, 365.925, 52555.842 20/11/28,02:04:39,18,12,1, 11.9,1,1, 3.822, 10419.860, 365.930, 52555.816 20/11/28,02:04:39,19,12,1, 11.9,1,1, 3.822, 10419.869, 365.919, 52555.810 20/11/28,02:04:40,00,12,1, 11.8,1,1, 3.821, 10419.865, 365.919, 52555.810 20/11/28,02:04:40,01,12,1, 11.8,1,1, 3.821, 10419.884, 365.876, 52555.757 20/11/28,02:04:40,02,12,1, 11.8,1,1, 3.821, 10419.900, 365.850, 52555.729 20/11/28,02:04:40,03,12,1, 11.8,1,1, 3.821, 10419.896, 365.843, 52555.762 20/11/28,02:04:40,04,12,1, 11.8,1,1, 3.821, 10419.909, 365.831, 52555.774 20/11/28,02:04:40,05,12,1, 11.8,1,1, 3.821, 10419.917, 365.820, 52555.769 20/11/28,02:04:40,06,12,1, 11.8,1,1, 3.821, 10419.936, 365.794, 52555.701 20/11/28,02:04:40,07,12,1, 11.8,1,1, 3.821, 10419.913, 365.767, 52555.677 20/11/28,02:04:40,08,12,1, 11.8,1,1, 3.821, 10419.933, 365.737, 52555.661 20/11/28,02:04:40,09,12,1, 11.8,1,1, 3.821, 10419.949, 365.725, 52555.665 20/11/28,02:04:40,10,12,1, 11.8,1,1, 3.821, 10419.952, 365.722, 52555.684 20/11/28,02:04:40,11,12,1, 11.8,1,1, 3.821, 10419.955, 365.668, 52555.654 20/11/28,02:04:40,12,12,1, 11.8,1,1, 3.821, 10419.974, 365.686, 52555.652 20/11/28,02:04:40,13,12,1, 11.8,1,1, 3.821, 10419.978, 365.639, 52555.636 20/11/28,02:04:40,14,12,1, 11.8,1,1, 3.821, 10419.964, 365.634, 52555.605 20/11/28,02:04:40,15,12,1, 11.8,1,1, 3.821, 10419.989, 365.602, 52555.607 20/11/28,02:04:40,16,12,1, 11.8,1,1, 3.821, 10420.015, 365.580, 52555.594 20/11/28,02:04:40,17,12,1, 11.8,1,1, 3.821, 10419.994, 365.551, 52555.607 20/11/28,02:04:40,18,12,1, 11.8,1,1, 3.821, 10420.021, 365.510, 52555.605 20/11/28,02:04:40,19,12,1, 11.8,1,1, 3.821, 10420.024, 365.489, 52555.583 20/11/28,02:04:41,00,12,1, 11.9,1,1, 3.825, 10420.023, 365.489, 52555.583 20/11/28,02:04:41,01,12,1, 11.9,1,1, 3.825, 10420.059, 365.426, 52555.548 20/11/28,02:04:41,02,12,1, 11.9,1,1, 3.825, 10420.036, 365.384, 52555.481 20/11/28,02:04:41,03,12,1, 11.9,1,1, 3.825, 10420.036, 365.349, 52555.505 20/11/28,02:04:41,04,12,1, 11.9,1,1, 3.825, 10420.064, 365.334, 52555.524 20/11/28,02:04:41,05,12,1, 11.9,1,1, 3.825, 10420.078, 365.294, 52555.486 20/11/28,02:04:41,06,12,1, 11.9,1,1, 3.825, 10420.050, 365.261, 52555.446 20/11/28,02:04:41,07,12,1, 11.9,1,1, 3.825, 10420.077, 365.259, 52555.450 20/11/28,02:04:41,08,12,1, 11.9,1,1, 3.825, 10420.088, 365.221, 52555.454 20/11/28,02:04:41,09,12,1, 11.9,1,1, 3.825, 10420.085, 365.205, 52555.441 20/11/28,02:04:41,10,12,1, 11.9,1,1, 3.825, 10420.085, 365.166, 52555.441 20/11/28,02:04:41,11,12,1, 11.9,1,1, 3.825, 10420.076, 365.151, 52555.389 20/11/28,02:04:41,12,12,1, 11.9,1,1, 3.825, 10420.116, 365.108, 52555.348 20/11/28,02:04:41,13,12,1, 11.9,1,1, 3.825, 10420.095, 365.051, 52555.379 20/11/28,02:04:41,14,12,1, 11.9,1,1, 3.825, 10420.100, 365.018, 52555.316 20/11/28,02:04:41,15,12,1, 11.9,1,1, 3.825, 10420.095, 364.986, 52555.312 20/11/28,02:04:41,16,12,1, 11.9,1,1, 3.825, 10420.112, 364.981, 52555.315 20/11/28,02:04:41,17,12,1, 11.9,1,1, 3.825, 10420.138, 364.936, 52555.332 20/11/28,02:04:41,18,12,1, 11.9,1,1, 3.825, 10420.132, 364.912, 52555.310 20/11/28,02:04:41,19,12,1, 11.9,1,1, 3.825, 10420.139, 364.880, 52555.261 20/11/28,02:04:42,00,12,1, 11.9,1,1, 3.821, 10420.132, 364.880, 52555.261 20/11/28,02:04:42,01,12,1, 11.9,1,1, 3.821, 10420.138, 364.832, 52555.256 20/11/28,02:04:42,02,12,1, 11.9,1,1, 3.821, 10420.125, 364.799, 52555.202 20/11/28,02:04:42,03,12,1, 11.9,1,1, 3.821, 10420.125, 364.761, 52555.230 20/11/28,02:04:42,04,12,1, 11.9,1,1, 3.821, 10420.152, 364.746, 52555.202 20/11/28,02:04:42,05,12,1, 11.9,1,1, 3.821, 10420.130, 364.719, 52555.198 20/11/28,02:04:42,06,12,1, 11.9,1,1, 3.821, 10420.142, 364.675, 52555.165 20/11/28,02:04:42,07,12,1, 11.9,1,1, 3.821, 10420.122, 364.650, 52555.128 20/11/28,02:04:42,08,12,1, 11.9,1,1, 3.821, 10420.125, 364.607, 52555.138 20/11/28,02:04:42,09,12,1, 11.9,1,1, 3.821, 10420.147, 364.623, 52555.104 20/11/28,02:04:42,10,12,1, 11.9,1,1, 3.821, 10420.143, 364.601, 52555.083 20/11/28,02:04:42,11,12,1, 11.9,1,1, 3.821, 10420.138, 364.577, 52555.086 20/11/28,02:04:42,12,12,1, 11.9,1,1, 3.821, 10420.146, 364.537, 52555.006 20/11/28,02:04:42,13,12,1, 11.9,1,1, 3.821, 10420.132, 364.535, 52555.028 20/11/28,02:04:42,14,12,1, 11.9,1,1, 3.821, 10420.159, 364.495, 52555.043 20/11/28,02:04:42,15,12,1, 11.9,1,1, 3.821, 10420.162, 364.492, 52555.034 20/11/28,02:04:42,16,12,1, 11.9,1,1, 3.821, 10420.182, 364.459, 52555.037 20/11/28,02:04:42,17,12,1, 11.9,1,1, 3.821, 10420.151, 364.452, 52554.979 20/11/28,02:04:42,18,12,1, 11.9,1,1, 3.821, 10420.148, 364.406, 52554.940 20/11/28,02:04:42,19,12,1, 11.9,1,1, 3.821, 10420.152, 364.433, 52554.946 20/11/28,02:04:43,00,12,1, 11.9,1,1, 3.821, 10420.148, 364.433, 52554.946 20/11/28,02:04:43,01,12,1, 11.9,1,1, 3.821, 10420.133, 364.411, 52554.937 20/11/28,02:04:43,02,12,1, 11.9,1,1, 3.821, 10420.142, 364.420, 52554.887 20/11/28,02:04:43,03,12,1, 11.9,1,1, 3.821, 10420.135, 364.385, 52554.895 20/11/28,02:04:43,04,12,1, 11.9,1,1, 3.821, 10420.126, 364.358, 52554.895 20/11/28,02:04:43,05,12,1, 11.9,1,1, 3.821, 10420.142, 364.367, 52554.885 20/11/28,02:04:43,06,12,1, 11.9,1,1, 3.821, 10420.144, 364.351, 52554.869 20/11/28,02:04:43,07,12,1, 11.9,1,1, 3.821, 10420.102, 364.373, 52554.948 20/11/28,02:04:43,08,12,1, 11.9,1,1, 3.821, 10420.181, 364.344, 52554.752 20/11/28,02:04:43,09,12,1, 11.9,1,1, 3.821, 10420.156, 364.358, 52554.780 20/11/28,02:04:43,10,12,1, 11.9,1,1, 3.821, 10420.136, 364.351, 52554.795 20/11/28,02:04:43,11,12,1, 11.9,1,1, 3.821, 10420.141, 364.396, 52554.838 20/11/28,02:04:43,12,12,1, 11.9,1,1, 3.821, 10420.133, 364.393, 52554.845 20/11/28,02:04:43,13,12,1, 11.9,1,1, 3.821, 10420.109, 364.404, 52554.820 20/11/28,02:04:43,14,12,1, 11.9,1,1, 3.821, 10420.136, 364.413, 52554.836 20/11/28,02:04:43,15,12,1, 11.9,1,1, 3.821, 10420.122, 364.381, 52554.807 20/11/28,02:04:43,16,12,1, 11.9,1,1, 3.821, 10420.106, 364.408, 52554.801 20/11/28,02:04:43,17,12,1, 11.9,1,1, 3.821, 10420.140, 364.425, 52554.820 20/11/28,02:04:43,18,12,1, 11.9,1,1, 3.821, 10420.123, 364.451, 52554.806 20/11/28,02:04:43,19,12,1, 11.9,1,1, 3.821, 10420.108, 364.464, 52554.767 20/11/28,02:04:44,00,12,1, 11.8,1,1, 3.823, 10420.107, 364.464, 52554.767 20/11/28,02:04:44,01,12,1, 11.8,1,1, 3.823, 10420.099, 364.489, 52554.759 20/11/28,02:04:44,02,12,1, 11.8,1,1, 3.823, 10420.108, 364.503, 52554.705 20/11/28,02:04:44,03,12,1, 11.8,1,1, 3.823, 10420.088, 364.504, 52554.775 20/11/28,02:04:44,04,12,1, 11.8,1,1, 3.823, 10420.085, 364.543, 52554.758 20/11/28,02:04:44,05,12,1, 11.8,1,1, 3.823, 10420.080, 364.573, 52554.752 20/11/28,02:04:44,06,12,1, 11.8,1,1, 3.823, 10420.075, 364.587, 52554.708 20/11/28,02:04:44,07,12,1, 11.8,1,1, 3.823, 10420.074, 364.634, 52554.734 20/11/28,02:04:44,08,12,1, 11.8,1,1, 3.823, 10420.067, 364.653, 52554.735 20/11/28,02:04:44,09,12,1, 11.8,1,1, 3.823, 10420.061, 364.673, 52554.740 20/11/28,02:04:44,10,12,1, 11.8,1,1, 3.823, 10420.063, 364.671, 52554.737 20/11/28,02:04:44,11,12,1, 11.8,1,1, 3.823, 10420.022, 364.723, 52554.722 20/11/28,02:04:44,12,12,1, 11.8,1,1, 3.823, 10420.040, 364.754, 52554.740 20/11/28,02:04:44,13,12,1, 11.8,1,1, 3.823, 10420.041, 364.789, 52554.730 20/11/28,02:04:44,14,12,1, 11.8,1,1, 3.823, 10420.037, 364.803, 52554.599 20/11/28,02:04:44,15,12,1, 11.8,1,1, 3.823, 10420.046, 364.843, 52554.626 20/11/28,02:04:44,16,12,1, 11.8,1,1, 3.823, 10419.991, 364.903, 52554.589 20/11/28,02:04:44,17,12,1, 11.8,1,1, 3.823, 10420.041, 364.927, 52554.634 20/11/28,02:04:44,18,12,1, 11.8,1,1, 3.823, 10420.017, 364.955, 52554.679 20/11/28,02:04:44,19,12,1, 11.8,1,1, 3.823, 10420.019, 364.973, 52554.735 20/11/28,02:04:45,00,12,1, 11.8,1,1, 3.823, 10420.015, 364.973, 52554.735 20/11/28,02:04:45,01,12,1, 11.8,1,1, 3.823, 10419.997, 365.058, 52554.715 20/11/28,02:04:45,02,12,1, 11.8,1,1, 3.823, 10419.979, 365.100, 52554.725 20/11/28,02:04:45,03,12,1, 11.8,1,1, 3.823, 10419.988, 365.116, 52554.754 20/11/28,02:04:45,04,12,1, 11.8,1,1, 3.823, 10419.976, 365.174, 52554.731 20/11/28,02:04:45,05,12,1, 11.8,1,1, 3.823, 10419.973, 365.201, 52554.752 20/11/28,02:04:45,06,12,1, 11.8,1,1, 3.823, 10419.964, 365.219, 52554.715 20/11/28,02:04:45,07,12,1, 11.8,1,1, 3.823, 10419.963, 365.251, 52554.746 20/11/28,02:04:45,08,12,1, 11.8,1,1, 3.823, 10419.961, 365.290, 52554.697 20/11/28,02:04:45,09,12,1, 11.8,1,1, 3.823, 10419.971, 365.312, 52554.749 20/11/28,02:04:45,10,12,1, 11.8,1,1, 3.823, 10419.928, 365.354, 52554.808 20/11/28,02:04:45,11,12,1, 11.8,1,1, 3.823, 10419.979, 365.364, 52554.683 20/11/28,02:04:45,12,12,1, 11.8,1,1, 3.823, 10419.975, 365.373, 52554.676 20/11/28,02:04:45,13,12,1, 11.8,1,1, 3.823, 10419.945, 365.442, 52554.719 20/11/28,02:04:45,14,12,1, 11.8,1,1, 3.823, 10419.936, 365.501, 52554.750 20/11/28,02:04:45,15,12,1, 11.8,1,1, 3.823, 10419.939, 365.509, 52554.737 20/11/28,02:04:45,16,12,1, 11.8,1,1, 3.823, 10419.926, 365.521, 52554.772 20/11/28,02:04:45,17,12,1, 11.8,1,1, 3.823, 10419.936, 365.590, 52554.781 20/11/28,02:04:45,18,12,1, 11.8,1,1, 3.823, 10419.931, 365.624, 52554.751 20/11/28,02:04:45,19,12,1, 11.8,1,1, 3.823, 10419.932, 365.632, 52554.765 20/11/28,02:04:46,00,12,1, 11.9,1,1, 3.824, 10419.931, 365.632, 52554.765 20/11/28,02:04:46,01,12,1, 11.9,1,1, 3.824, 10419.896, 365.703, 52554.743 20/11/28,02:04:46,02,12,1, 11.9,1,1, 3.824, 10419.903, 365.709, 52554.704 20/11/28,02:04:46,03,12,1, 11.9,1,1, 3.824, 10419.881, 365.758, 52554.765 20/11/28,02:04:46,04,12,1, 11.9,1,1, 3.824, 10419.913, 365.755, 52554.748 20/11/28,02:04:46,05,12,1, 11.9,1,1, 3.824, 10419.901, 365.785, 52554.735 20/11/28,02:04:46,06,12,1, 11.9,1,1, 3.824, 10419.880, 365.844, 52554.760 20/11/28,02:04:46,07,12,1, 11.9,1,1, 3.824, 10419.850, 365.848, 52554.749 20/11/28,02:04:46,08,12,1, 11.9,1,1, 3.824, 10419.864, 365.889, 52554.761 20/11/28,02:04:46,09,12,1, 11.9,1,1, 3.824, 10419.860, 365.928, 52554.751 20/11/28,02:04:46,10,12,1, 11.9,1,1, 3.824, 10419.860, 365.940, 52554.770 20/11/28,02:04:46,11,12,1, 11.9,1,1, 3.824, 10419.854, 365.965, 52554.785 20/11/28,02:04:46,12,12,1, 11.9,1,1, 3.824, 10419.850, 366.016, 52554.815 20/11/28,02:04:46,13,12,1, 11.9,1,1, 3.824, 10419.854, 366.006, 52554.785 20/11/28,02:04:46,14,12,1, 11.9,1,1, 3.824, 10419.833, 366.040, 52554.798 20/11/28,02:04:46,15,12,1, 11.9,1,1, 3.824, 10419.838, 366.070, 52554.800 20/11/28,02:04:46,16,12,1, 11.9,1,1, 3.824, 10419.820, 366.075, 52554.795 20/11/28,02:04:46,17,12,1, 11.9,1,1, 3.824, 10419.796, 366.077, 52554.787 20/11/28,02:04:46,18,12,1, 11.9,1,1, 3.824, 10419.827, 366.090, 52554.619 20/11/28,02:04:46,19,12,1, 11.9,1,1, 3.824, 10419.803, 366.114, 52554.725 20/11/28,02:04:47,00,12,1, 11.8,1,1, 3.825, 10419.798, 366.114, 52554.725 20/11/28,02:04:47,01,12,1, 11.8,1,1, 3.825, 10419.793, 366.172, 52554.801 20/11/28,02:04:47,02,12,1, 11.8,1,1, 3.825, 10419.783, 366.195, 52554.789 20/11/28,02:04:47,03,12,1, 11.8,1,1, 3.825, 10419.775, 366.226, 52554.820 20/11/28,02:04:47,04,12,1, 11.8,1,1, 3.825, 10419.771, 366.221, 52554.774 20/11/28,02:04:47,05,12,1, 11.8,1,1, 3.825, 10419.738, 366.248, 52554.817 20/11/28,02:04:47,06,12,1, 11.8,1,1, 3.825, 10419.731, 366.239, 52554.794 20/11/28,02:04:47,07,12,1, 11.8,1,1, 3.825, 10419.731, 366.253, 52554.795 20/11/28,02:04:47,08,12,1, 11.8,1,1, 3.825, 10419.706, 366.294, 52554.799 20/11/28,02:04:47,09,12,1, 11.8,1,1, 3.825, 10419.722, 366.282, 52554.790 20/11/28,02:04:47,10,12,1, 11.8,1,1, 3.825, 10419.707, 366.312, 52554.829 20/11/28,02:04:47,11,12,1, 11.8,1,1, 3.825, 10419.703, 366.319, 52554.814 20/11/28,02:04:47,12,12,1, 11.8,1,1, 3.825, 10419.677, 366.286, 52554.791 20/11/28,02:04:47,13,12,1, 11.8,1,1, 3.825, 10419.682, 366.336, 52554.804 20/11/28,02:04:47,14,12,1, 11.8,1,1, 3.825, 10419.671, 366.330, 52554.802 20/11/28,02:04:47,15,12,1, 11.8,1,1, 3.825, 10419.674, 366.319, 52554.808 20/11/28,02:04:47,16,12,1, 11.8,1,1, 3.825, 10419.664, 366.336, 52554.847 20/11/28,02:04:47,17,12,1, 11.8,1,1, 3.825, 10419.634, 366.362, 52554.804 20/11/28,02:04:47,18,12,1, 11.8,1,1, 3.825, 10419.615, 366.366, 52554.835 20/11/28,02:04:47,19,12,1, 11.8,1,1, 3.825, 10419.627, 366.347, 52554.782 20/11/28,02:04:48,00,12,1, 11.8,1,1, 3.822, 10419.623, 366.347, 52554.782 20/11/28,02:04:48,01,12,1, 11.8,1,1, 3.822, 10419.590, 366.398, 52554.809 20/11/28,02:04:48,02,12,1, 11.8,1,1, 3.822, 10419.610, 366.396, 52554.780 20/11/28,02:04:48,03,12,1, 11.8,1,1, 3.822, 10419.597, 366.413, 52554.813 20/11/28,02:04:48,04,12,1, 11.8,1,1, 3.822, 10419.596, 366.415, 52554.812 20/11/28,02:04:48,05,12,1, 11.8,1,1, 3.822, 10419.557, 366.400, 52554.830 20/11/28,02:04:48,06,12,1, 11.8,1,1, 3.822, 10419.558, 366.422, 52554.829 20/11/28,02:04:48,07,12,1, 11.8,1,1, 3.822, 10419.569, 366.434, 52554.840 20/11/28,02:04:48,08,12,1, 11.8,1,1, 3.822, 10419.537, 366.429, 52554.842 20/11/28,02:04:48,09,12,1, 11.8,1,1, 3.822, 10419.562, 366.448, 52554.866 20/11/28,02:04:48,10,12,1, 11.8,1,1, 3.822, 10419.543, 366.483, 52554.824 20/11/28,02:04:48,11,12,1, 11.8,1,1, 3.822, 10419.538, 366.456, 52554.889 20/11/28,02:04:48,12,12,1, 11.8,1,1, 3.822, 10419.550, 366.480, 52554.876 20/11/28,02:04:48,13,12,1, 11.8,1,1, 3.822, 10419.537, 366.490, 52554.878 20/11/28,02:04:48,14,12,1, 11.8,1,1, 3.822, 10419.521, 366.497, 52554.895 20/11/28,02:04:48,15,12,1, 11.8,1,1, 3.822, 10419.528, 366.536, 52554.879 20/11/28,02:04:48,16,12,1, 11.8,1,1, 3.822, 10419.536, 366.522, 52554.869 20/11/28,02:04:48,17,12,1, 11.8,1,1, 3.822, 10419.492, 366.566, 52554.879 20/11/28,02:04:48,18,12,1, 11.8,1,1, 3.822, 10419.520, 366.571, 52554.926 20/11/28,02:04:48,19,12,1, 11.8,1,1, 3.822, 10419.531, 366.572, 52554.887 20/11/28,02:04:49,00,12,1, 11.8,1,1, 3.825, 10419.531, 366.572, 52554.887 20/11/28,02:04:49,01,12,1, 11.8,1,1, 3.825, 10419.536, 366.640, 52554.964 20/11/28,02:04:49,02,12,1, 11.8,1,1, 3.825, 10419.527, 366.645, 52554.955 20/11/28,02:04:49,03,12,1, 11.8,1,1, 3.825, 10419.512, 366.675, 52554.970 20/11/28,02:04:49,04,12,1, 11.8,1,1, 3.825, 10419.532, 366.680, 52554.975 20/11/28,02:04:49,05,12,1, 11.8,1,1, 3.825, 10419.527, 366.704, 52554.985 20/11/28,02:04:49,06,12,1, 11.8,1,1, 3.825, 10419.527, 366.721, 52555.038 20/11/28,02:04:49,07,12,1, 11.8,1,1, 3.825, 10419.538, 366.745, 52555.022 20/11/28,02:04:49,08,12,1, 11.8,1,1, 3.825, 10419.531, 366.780, 52555.019 20/11/28,02:04:49,09,12,1, 11.8,1,1, 3.825, 10419.515, 366.784, 52555.012 20/11/28,02:04:49,10,12,1, 11.8,1,1, 3.825, 10419.530, 366.825, 52555.031 20/11/28,02:04:49,11,12,1, 11.8,1,1, 3.825, 10419.542, 366.859, 52555.057 20/11/28,02:04:49,12,12,1, 11.8,1,1, 3.825, 10419.553, 366.863, 52555.058 20/11/28,02:04:49,13,12,1, 11.8,1,1, 3.825, 10419.545, 366.874, 52555.057 20/11/28,02:04:49,14,12,1, 11.8,1,1, 3.825, 10419.578, 366.892, 52555.093 20/11/28,02:04:49,15,12,1, 11.8,1,1, 3.825, 10419.561, 366.934, 52555.106 20/11/28,02:04:49,16,12,1, 11.8,1,1, 3.825, 10419.581, 366.969, 52555.103 20/11/28,02:04:49,17,12,1, 11.8,1,1, 3.825, 10419.596, 366.959, 52555.119 20/11/28,02:04:49,18,12,1, 11.8,1,1, 3.825, 10419.622, 366.996, 52555.144 20/11/28,02:04:49,19,12,1, 11.8,1,1, 3.825, 10419.606, 367.024, 52555.161 20/11/28,02:04:50,00,12,1, 11.9,1,1, 3.823, 10419.598, 367.024, 52555.161 20/11/28,02:04:50,01,12,1, 11.9,1,1, 3.823, 10419.620, 367.088, 52555.207 20/11/28,02:04:50,02,12,1, 11.9,1,1, 3.823, 10419.641, 367.091, 52555.184 20/11/28,02:04:50,03,12,1, 11.9,1,1, 3.823, 10419.640, 367.147, 52555.203 20/11/28,02:04:50,04,12,1, 11.9,1,1, 3.823, 10419.637, 367.192, 52555.220 20/11/28,02:04:50,05,12,1, 11.9,1,1, 3.823, 10419.638, 367.195, 52555.240 20/11/28,02:04:50,06,12,1, 11.9,1,1, 3.823, 10419.673, 367.244, 52555.233 20/11/28,02:04:50,07,12,1, 11.9,1,1, 3.823, 10419.667, 367.267, 52555.256 20/11/28,02:04:50,08,12,1, 11.9,1,1, 3.823, 10419.680, 367.285, 52555.297 20/11/28,02:04:50,09,12,1, 11.9,1,1, 3.823, 10419.699, 367.326, 52555.347 20/11/28,02:04:50,10,12,1, 11.9,1,1, 3.823, 10419.696, 367.363, 52555.300 20/11/28,02:04:50,11,12,1, 11.9,1,1, 3.823, 10419.757, 367.389, 52555.344 20/11/28,02:04:50,12,12,1, 11.9,1,1, 3.823, 10419.749, 367.426, 52555.378 20/11/28,02:04:50,13,12,1, 11.9,1,1, 3.823, 10419.768, 367.462, 52555.382 20/11/28,02:04:50,14,12,1, 11.9,1,1, 3.823, 10419.800, 367.482, 52555.338 20/11/28,02:04:50,15,12,1, 11.9,1,1, 3.823, 10419.763, 367.553, 52555.388 20/11/28,02:04:50,16,12,1, 11.9,1,1, 3.823, 10419.808, 367.587, 52555.453 20/11/28,02:04:50,17,12,1, 11.9,1,1, 3.823, 10419.834, 367.603, 52555.466 20/11/28,02:04:50,18,12,1, 11.9,1,1, 3.823, 10419.827, 367.628, 52555.489 20/11/28,02:04:50,19,12,1, 11.9,1,1, 3.823, 10419.875, 367.660, 52555.482 20/11/28,02:04:51,00,12,1, 11.9,1,1, 3.820, 10419.873, 367.660, 52555.482 20/11/28,02:04:51,01,12,1, 11.9,1,1, 3.820, 10419.882, 367.739, 52555.509 20/11/28,02:04:51,02,12,1, 11.9,1,1, 3.820, 10419.879, 367.725, 52555.529 20/11/28,02:04:51,03,12,1, 11.9,1,1, 3.820, 10419.886, 367.768, 52555.570 20/11/28,02:04:51,04,12,1, 11.9,1,1, 3.820, 10419.935, 367.838, 52555.601 20/11/28,02:04:51,05,12,1, 11.9,1,1, 3.820, 10419.929, 367.840, 52555.618 20/11/28,02:04:51,06,12,1, 11.9,1,1, 3.820, 10419.958, 367.879, 52555.636 20/11/28,02:04:51,07,12,1, 11.9,1,1, 3.820, 10419.970, 367.904, 52555.611 20/11/28,02:04:51,08,12,1, 11.9,1,1, 3.820, 10419.995, 367.937, 52555.604 20/11/28,02:04:51,09,12,1, 11.9,1,1, 3.820, 10420.017, 367.978, 52555.639 20/11/28,02:04:51,10,12,1, 11.9,1,1, 3.820, 10420.001, 367.989, 52555.656 20/11/28,02:04:51,11,12,1, 11.9,1,1, 3.820, 10420.024, 368.029, 52555.672 20/11/28,02:04:51,12,12,1, 11.9,1,1, 3.820, 10420.034, 368.044, 52555.684 20/11/28,02:04:51,13,12,1, 11.9,1,1, 3.820, 10420.057, 368.092, 52555.697 20/11/28,02:04:51,14,12,1, 11.9,1,1, 3.820, 10420.093, 368.111, 52555.847 20/11/28,02:04:51,15,12,1, 11.9,1,1, 3.820, 10420.064, 368.123, 52555.787 20/11/28,02:04:51,16,12,1, 11.9,1,1, 3.820, 10420.086, 368.156, 52555.757 20/11/28,02:04:51,17,12,1, 11.9,1,1, 3.820, 10420.104, 368.197, 52555.726 20/11/28,02:04:51,18,12,1, 11.9,1,1, 3.820, 10420.100, 368.194, 52555.758 20/11/28,02:04:51,19,12,1, 11.9,1,1, 3.820, 10420.147, 368.233, 52555.762 20/11/28,02:04:52,00,11,1, 11.9,1,1, 3.820, 10420.140, 368.233, 52555.762 20/11/28,02:04:52,01,11,1, 11.9,1,1, 3.820, 10420.153, 368.276, 52555.817 20/11/28,02:04:52,02,11,1, 11.9,1,1, 3.820, 10420.222, 368.318, 52555.788 20/11/28,02:04:52,03,11,1, 11.9,1,1, 3.820, 10420.233, 368.352, 52555.863 20/11/28,02:04:52,04,11,1, 11.9,1,1, 3.820, 10420.242, 368.400, 52555.852 20/11/28,02:04:52,05,11,1, 11.9,1,1, 3.820, 10420.230, 368.392, 52555.837 20/11/28,02:04:52,06,11,1, 11.9,1,1, 3.820, 10420.258, 368.433, 52555.864 20/11/28,02:04:52,07,11,1, 11.9,1,1, 3.820, 10420.282, 368.443, 52555.910 20/11/28,02:04:52,08,11,1, 11.9,1,1, 3.820, 10420.285, 368.442, 52555.920 20/11/28,02:04:52,09,11,1, 11.9,1,1, 3.820, 10420.309, 368.463, 52555.920 20/11/28,02:04:52,10,11,1, 11.9,1,1, 3.820, 10420.316, 368.509, 52555.932 20/11/28,02:04:52,11,11,1, 11.9,1,1, 3.820, 10420.323, 368.520, 52555.930 20/11/28,02:04:52,12,11,1, 11.9,1,1, 3.820, 10420.335, 368.550, 52555.923 20/11/28,02:04:52,13,11,1, 11.9,1,1, 3.820, 10420.349, 368.569, 52555.934 20/11/28,02:04:52,14,11,1, 11.9,1,1, 3.820, 10420.364, 368.587, 52555.943 20/11/28,02:04:52,15,11,1, 11.9,1,1, 3.820, 10420.392, 368.587, 52555.988 20/11/28,02:04:52,16,11,1, 11.9,1,1, 3.820, 10420.402, 368.639, 52555.951 20/11/28,02:04:52,17,11,1, 11.9,1,1, 3.820, 10420.421, 368.625, 52555.964 20/11/28,02:04:52,18,11,1, 11.9,1,1, 3.820, 10420.442, 368.656, 52555.957 20/11/28,02:04:52,19,11,1, 11.9,1,1, 3.820, 10420.454, 368.688, 52555.985 20/11/28,02:04:53,00,11,1, 11.9,1,1, 3.821, 10420.449, 368.688, 52555.985 20/11/28,02:04:53,01,11,1, 11.9,1,1, 3.821, 10420.474, 368.745, 52555.976 20/11/28,02:04:53,02,11,1, 11.9,1,1, 3.821, 10420.474, 368.752, 52555.968 20/11/28,02:04:53,03,11,1, 11.9,1,1, 3.821, 10420.472, 368.774, 52555.986 20/11/28,02:04:53,04,11,1, 11.9,1,1, 3.821, 10420.520, 368.793, 52556.016 20/11/28,02:04:53,05,11,1, 11.9,1,1, 3.821, 10420.519, 368.831, 52556.052 20/11/28,02:04:53,06,11,1, 11.9,1,1, 3.821, 10420.543, 368.852, 52556.048 20/11/28,02:04:53,07,11,1, 11.9,1,1, 3.821, 10420.541, 368.886, 52556.030 20/11/28,02:04:53,08,11,1, 11.9,1,1, 3.821, 10420.564, 368.887, 52556.058 20/11/28,02:04:53,09,11,1, 11.9,1,1, 3.821, 10420.553, 368.916, 52556.030 20/11/28,02:04:53,10,11,1, 11.9,1,1, 3.821, 10420.574, 368.958, 52556.021 20/11/28,02:04:53,11,11,1, 11.9,1,1, 3.821, 10420.563, 368.984, 52556.038 20/11/28,02:04:53,12,11,1, 11.9,1,1, 3.821, 10420.596, 369.002, 52556.023 20/11/28,02:04:53,13,11,1, 11.9,1,1, 3.821, 10420.638, 369.028, 52556.092 20/11/28,02:04:53,14,11,1, 11.9,1,1, 3.821, 10420.634, 369.037, 52556.069 20/11/28,02:04:53,15,11,1, 11.9,1,1, 3.821, 10420.606, 369.089, 52556.248 20/11/28,02:04:53,16,11,1, 11.9,1,1, 3.821, 10420.581, 369.099, 52556.071 20/11/28,02:04:53,17,11,1, 11.9,1,1, 3.821, 10420.652, 369.128, 52556.071 20/11/28,02:04:53,18,11,1, 11.9,1,1, 3.821, 10420.653, 369.128, 52556.085 20/11/28,02:04:53,19,11,1, 11.9,1,1, 3.821, 10420.683, 369.135, 52556.049 20/11/28,02:04:54,00,11,1, 11.9,1,1, 3.823, 10420.682, 369.135, 52556.049 20/11/28,02:04:54,01,11,1, 11.9,1,1, 3.823, 10420.714, 369.186, 52556.128 20/11/28,02:04:54,02,11,1, 11.9,1,1, 3.823, 10420.708, 369.212, 52556.112 20/11/28,02:04:54,03,11,1, 11.9,1,1, 3.823, 10420.732, 369.242, 52556.113 20/11/28,02:04:54,04,11,1, 11.9,1,1, 3.823, 10420.736, 369.269, 52556.105 20/11/28,02:04:54,05,11,1, 11.9,1,1, 3.823, 10420.770, 369.292, 52556.116 20/11/28,02:04:54,06,11,1, 11.9,1,1, 3.823, 10420.784, 369.312, 52556.109 20/11/28,02:04:54,07,11,1, 11.9,1,1, 3.823, 10420.753, 369.334, 52556.108 20/11/28,02:04:54,08,11,1, 11.9,1,1, 3.823, 10420.788, 369.377, 52556.160 20/11/28,02:04:54,09,11,1, 11.9,1,1, 3.823, 10420.810, 369.384, 52556.157 20/11/28,02:04:54,10,11,1, 11.9,1,1, 3.823, 10420.819, 369.405, 52556.157 20/11/28,02:04:54,11,11,1, 11.9,1,1, 3.823, 10420.791, 369.415, 52556.130 20/11/28,02:04:54,12,11,1, 11.9,1,1, 3.823, 10420.837, 369.437, 52556.148 20/11/28,02:04:54,13,11,1, 11.9,1,1, 3.823, 10420.844, 369.463, 52556.182 20/11/28,02:04:54,14,11,1, 11.9,1,1, 3.823, 10420.835, 369.438, 52556.152 20/11/28,02:04:54,15,11,1, 11.9,1,1, 3.823, 10420.842, 369.473, 52556.149 20/11/28,02:04:54,16,11,1, 11.9,1,1, 3.823, 10420.871, 369.494, 52556.164 20/11/28,02:04:54,17,11,1, 11.9,1,1, 3.823, 10420.853, 369.529, 52556.171 20/11/28,02:04:54,18,11,1, 11.9,1,1, 3.823, 10420.897, 369.538, 52556.167 20/11/28,02:04:54,19,11,1, 11.9,1,1, 3.823, 10420.894, 369.553, 52556.006 20/11/28,02:04:55,00,11,1, 11.9,1,1, 3.822, 10420.891, 369.553, 52556.006 20/11/28,02:04:55,01,11,1, 11.9,1,1, 3.822, 10420.987, 369.559, 52556.038 20/11/28,02:04:55,02,11,1, 11.9,1,1, 3.822, 10420.964, 369.597, 52556.215 20/11/28,02:04:55,03,11,1, 11.9,1,1, 3.822, 10420.963, 369.641, 52556.206 20/11/28,02:04:55,04,11,1, 11.9,1,1, 3.822, 10420.954, 369.635, 52556.229 20/11/28,02:04:55,05,11,1, 11.9,1,1, 3.822, 10420.949, 369.635, 52556.258 20/11/28,02:04:55,06,11,1, 11.9,1,1, 3.822, 10420.926, 369.664, 52556.229 20/11/28,02:04:55,07,11,1, 11.9,1,1, 3.822, 10420.983, 369.670, 52556.206 20/11/28,02:04:55,08,11,1, 11.9,1,1, 3.822, 10420.972, 369.681, 52556.226 20/11/28,02:04:55,09,11,1, 11.9,1,1, 3.822, 10420.963, 369.693, 52556.210 20/11/28,02:04:55,10,11,1, 11.9,1,1, 3.822, 10420.999, 369.706, 52556.233 20/11/28,02:04:55,11,11,1, 11.9,1,1, 3.822, 10420.981, 369.705, 52556.266 20/11/28,02:04:55,12,11,1, 11.9,1,1, 3.822, 10420.991, 369.703, 52556.246 20/11/28,02:04:55,13,11,1, 11.9,1,1, 3.822, 10421.040, 369.740, 52556.254 20/11/28,02:04:55,14,11,1, 11.9,1,1, 3.822, 10421.018, 369.721, 52556.253 20/11/28,02:04:55,15,11,1, 11.9,1,1, 3.822, 10421.029, 369.734, 52556.262 20/11/28,02:04:55,16,11,1, 11.9,1,1, 3.822, 10421.054, 369.746, 52556.257 20/11/28,02:04:55,17,11,1, 11.9,1,1, 3.822, 10421.047, 369.774, 52556.287 20/11/28,02:04:55,18,11,1, 11.9,1,1, 3.822, 10421.039, 369.790, 52556.284 20/11/28,02:04:55,19,11,1, 11.9,1,1, 3.822, 10421.046, 369.815, 52556.314 20/11/28,02:04:56,00,11,1, 11.8,1,1, 3.829, 10421.041, 369.815, 52556.314 20/11/28,02:04:56,01,11,1, 11.8,1,1, 3.829, 10421.043, 369.787, 52556.264 20/11/28,02:04:56,02,11,1, 11.8,1,1, 3.829, 10421.050, 369.828, 52556.308 20/11/28,02:04:56,03,11,1, 11.8,1,1, 3.829, 10421.067, 369.806, 52556.300 20/11/28,02:04:56,04,11,1, 11.8,1,1, 3.829, 10421.095, 369.807, 52556.279 20/11/28,02:04:56,05,11,1, 11.8,1,1, 3.829, 10421.061, 369.796, 52556.354 20/11/28,02:04:56,06,11,1, 11.8,1,1, 3.829, 10421.084, 369.809, 52556.339 20/11/28,02:04:56,07,11,1, 11.8,1,1, 3.829, 10421.104, 369.804, 52556.313 20/11/28,02:04:56,08,11,1, 11.8,1,1, 3.829, 10421.071, 369.826, 52556.313 20/11/28,02:04:56,09,11,1, 11.8,1,1, 3.829, 10421.118, 369.852, 52556.407 20/11/28,02:04:56,10,11,1, 11.8,1,1, 3.829, 10421.099, 369.844, 52556.366 20/11/28,02:04:56,11,11,1, 11.8,1,1, 3.829, 10421.098, 369.858, 52556.373 20/11/28,02:04:56,12,11,1, 11.8,1,1, 3.829, 10421.131, 369.878, 52556.395 20/11/28,02:04:56,13,11,1, 11.8,1,1, 3.829, 10421.123, 369.854, 52556.412 20/11/28,02:04:56,14,11,1, 11.8,1,1, 3.829, 10421.127, 369.870, 52556.420 20/11/28,02:04:56,15,11,1, 11.8,1,1, 3.829, 10421.116, 369.860, 52556.381 20/11/28,02:04:56,16,11,1, 11.8,1,1, 3.829, 10421.145, 369.884, 52556.396 20/11/28,02:04:56,17,11,1, 11.8,1,1, 3.829, 10421.145, 369.878, 52556.424 20/11/28,02:04:56,18,11,1, 11.8,1,1, 3.829, 10421.128, 369.896, 52556.438 20/11/28,02:04:56,19,11,1, 11.8,1,1, 3.829, 10421.140, 369.893, 52556.465 20/11/28,02:04:57,00,11,1, 11.8,1,1, 3.821, 10421.133, 369.893, 52556.465 20/11/28,02:04:57,01,11,1, 11.8,1,1, 3.821, 10421.150, 369.911, 52556.451 20/11/28,02:04:57,02,11,1, 11.8,1,1, 3.821, 10421.209, 369.907, 52556.390 20/11/28,02:04:57,03,11,1, 11.8,1,1, 3.821, 10421.169, 369.930, 52556.551 20/11/28,02:04:57,04,11,1, 11.8,1,1, 3.821, 10421.202, 369.892, 52556.519 20/11/28,02:04:57,05,11,1, 11.8,1,1, 3.821, 10421.203, 369.916, 52556.506 20/11/28,02:04:57,06,11,1, 11.8,1,1, 3.821, 10421.202, 369.915, 52556.500 20/11/28,02:04:57,07,11,1, 11.8,1,1, 3.821, 10421.208, 369.924, 52556.502 20/11/28,02:04:57,08,11,1, 11.8,1,1, 3.821, 10421.192, 369.938, 52556.529 20/11/28,02:04:57,09,11,1, 11.8,1,1, 3.821, 10421.220, 369.952, 52556.543 20/11/28,02:04:57,10,11,1, 11.8,1,1, 3.821, 10421.240, 369.957, 52556.551 20/11/28,02:04:57,11,11,1, 11.8,1,1, 3.821, 10421.247, 369.950, 52556.557 20/11/28,02:04:57,12,11,1, 11.8,1,1, 3.821, 10421.234, 369.960, 52556.546 20/11/28,02:04:57,13,11,1, 11.8,1,1, 3.821, 10421.253, 369.980, 52556.564 20/11/28,02:04:57,14,11,1, 11.8,1,1, 3.821, 10421.265, 369.979, 52556.559 20/11/28,02:04:57,15,11,1, 11.8,1,1, 3.821, 10421.268, 369.980, 52556.572 20/11/28,02:04:57,16,11,1, 11.8,1,1, 3.821, 10421.291, 369.937, 52556.593 20/11/28,02:04:57,17,11,1, 11.8,1,1, 3.821, 10421.297, 369.985, 52556.633 20/11/28,02:04:57,18,11,1, 11.8,1,1, 3.821, 10421.310, 370.013, 52556.621 20/11/28,02:04:57,19,11,1, 11.8,1,1, 3.821, 10421.301, 370.004, 52556.639 20/11/28,02:04:58,00,11,1, 11.9,1,1, 3.824, 10421.300, 370.004, 52556.639 20/11/28,02:04:58,01,11,1, 11.9,1,1, 3.824, 10421.325, 370.027, 52556.616 20/11/28,02:04:58,02,11,1, 11.9,1,1, 3.824, 10421.367, 370.032, 52556.612 20/11/28,02:04:58,03,11,1, 11.9,1,1, 3.824, 10421.353, 370.066, 52556.661 20/11/28,02:04:58,04,11,1, 11.9,1,1, 3.824, 10421.343, 370.060, 52556.662 20/11/28,02:04:58,05,11,1, 11.9,1,1, 3.824, 10421.368, 370.049, 52556.665 20/11/28,02:04:58,06,11,1, 11.9,1,1, 3.824, 10421.383, 370.091, 52556.729 20/11/28,02:04:58,07,11,1, 11.9,1,1, 3.824, 10421.378, 370.119, 52556.698 20/11/28,02:04:58,08,11,1, 11.9,1,1, 3.824, 10421.381, 370.107, 52556.700 20/11/28,02:04:58,09,11,1, 11.9,1,1, 3.824, 10421.424, 370.127, 52556.702 20/11/28,02:04:58,10,11,1, 11.9,1,1, 3.824, 10421.415, 370.118, 52556.733 20/11/28,02:04:58,11,11,1, 11.9,1,1, 3.824, 10421.426, 370.151, 52556.750 20/11/28,02:04:58,12,11,1, 11.9,1,1, 3.824, 10421.428, 370.171, 52556.729 20/11/28,02:04:58,13,11,1, 11.9,1,1, 3.824, 10421.443, 370.167, 52556.770 20/11/28,02:04:58,14,11,1, 11.9,1,1, 3.824, 10421.442, 370.193, 52556.774 20/11/28,02:04:58,15,11,1, 11.9,1,1, 3.824, 10421.468, 370.210, 52556.764 20/11/28,02:04:58,16,11,1, 11.9,1,1, 3.824, 10421.497, 370.211, 52556.778 20/11/28,02:04:58,17,11,1, 11.9,1,1, 3.824, 10421.491, 370.234, 52556.816 20/11/28,02:04:58,18,11,1, 11.9,1,1, 3.824, 10421.488, 370.278, 52556.823 20/11/28,02:04:58,19,11,1, 11.9,1,1, 3.824, 10421.530, 370.301, 52556.822 20/11/28,02:04:59,00,11,1, 11.9,1,1, 3.820, 10421.525, 370.301, 52556.822 20/11/28,02:04:59,01,11,1, 11.9,1,1, 3.820, 10421.516, 370.309, 52556.856 20/11/28,02:04:59,02,11,1, 11.9,1,1, 3.820, 10421.548, 370.348, 52556.853 20/11/28,02:04:59,03,11,1, 11.9,1,1, 3.820, 10421.568, 370.364, 52556.827 20/11/28,02:04:59,04,11,1, 11.9,1,1, 3.820, 10421.593, 370.388, 52556.852 20/11/28,02:04:59,05,11,1, 11.9,1,1, 3.820, 10421.583, 370.412, 52556.857 20/11/28,02:04:59,06,11,1, 11.9,1,1, 3.820, 10421.598, 370.424, 52556.909 20/11/28,02:04:59,07,11,1, 11.9,1,1, 3.820, 10421.613, 370.458, 52556.888 20/11/28,02:04:59,08,11,1, 11.9,1,1, 3.820, 10421.622, 370.443, 52556.913 20/11/28,02:04:59,09,11,1, 11.9,1,1, 3.820, 10421.674, 370.469, 52556.670 20/11/28,02:04:59,10,11,1, 11.9,1,1, 3.820, 10421.697, 370.488, 52556.867 20/11/28,02:04:59,11,11,1, 11.9,1,1, 3.820, 10421.658, 370.530, 52556.857 20/11/28,02:04:59,12,11,1, 11.9,1,1, 3.820, 10421.692, 370.577, 52556.899 20/11/28,02:04:59,13,11,1, 11.9,1,1, 3.820, 10421.689, 370.599, 52556.932 20/11/28,02:04:59,14,11,1, 11.9,1,1, 3.820, 10421.712, 370.599, 52556.968 20/11/28,02:04:59,15,11,1, 11.9,1,1, 3.820, 10421.707, 370.607, 52556.913 20/11/28,02:04:59,16,11,1, 11.9,1,1, 3.820, 10421.727, 370.640, 52556.951 20/11/28,02:04:59,17,11,1, 11.9,1,1, 3.820, 10421.734, 370.660, 52556.960 20/11/28,02:04:59,18,11,1, 11.9,1,1, 3.820, 10421.751, 370.686, 52556.901 20/11/28,02:04:59,19,11,1, 11.9,1,1, 3.820, 10421.785, 370.719, 52556.927 20/11/28,02:05:00,00,12,1, 11.9,1,1, 3.822, 10421.784, 370.719, 52556.927 20/11/28,02:05:00,01,12,1, 11.9,1,1, 3.822, 10421.799, 370.742, 52556.931 20/11/28,02:05:00,02,12,1, 11.9,1,1, 3.822, 10421.808, 370.773, 52556.959 20/11/28,02:05:00,03,12,1, 11.9,1,1, 3.822, 10421.823, 370.798, 52556.983 20/11/28,02:05:00,04,12,1, 11.9,1,1, 3.822, 10421.825, 370.820, 52556.945 20/11/28,02:05:00,05,12,1, 11.9,1,1, 3.822, 10421.848, 370.831, 52556.938 20/11/28,02:05:00,06,12,1, 11.9,1,1, 3.822, 10421.866, 370.898, 52556.979 20/11/28,02:05:00,07,12,1, 11.9,1,1, 3.822, 10421.856, 370.877, 52556.960 20/11/28,02:05:00,08,12,1, 11.9,1,1, 3.822, 10421.877, 370.918, 52557.008 20/11/28,02:05:00,09,12,1, 11.9,1,1, 3.822, 10421.884, 370.918, 52557.021 20/11/28,02:05:00,10,12,1, 11.9,1,1, 3.822, 10421.890, 370.950, 52556.961 20/11/28,02:05:00,11,12,1, 11.9,1,1, 3.822, 10421.891, 370.970, 52556.991 20/11/28,02:05:00,12,12,1, 11.9,1,1, 3.822, 10421.890, 370.984, 52556.993 20/11/28,02:05:00,13,12,1, 11.9,1,1, 3.822, 10421.934, 370.997, 52557.019 20/11/28,02:05:00,14,12,1, 11.9,1,1, 3.822, 10421.947, 371.024, 52557.009 20/11/28,02:05:00,15,12,1, 11.9,1,1, 3.822, 10421.946, 371.040, 52557.019 20/11/28,02:05:00,16,12,1, 11.9,1,1, 3.822, 10421.958, 371.046, 52557.019 20/11/28,02:05:00,17,12,1, 11.9,1,1, 3.822, 10421.970, 371.047, 52557.023 20/11/28,02:05:00,18,12,1, 11.9,1,1, 3.822, 10421.986, 371.101, 52557.023 20/11/28,02:05:00,19,12,1, 11.9,1,1, 3.822, 10421.996, 371.127, 52557.019 20/11/28,02:05:01,00,12,1, 11.9,1,1, 3.821, 10421.993, 371.127, 52557.019 20/11/28,02:05:01,01,12,1, 11.9,1,1, 3.821, 10422.046, 371.171, 52557.038 20/11/28,02:05:01,02,12,1, 11.9,1,1, 3.821, 10422.054, 371.192, 52557.013 20/11/28,02:05:01,03,12,1, 11.9,1,1, 3.821, 10422.062, 371.171, 52557.046 20/11/28,02:05:01,04,12,1, 11.9,1,1, 3.821, 10422.044, 371.181, 52557.034 20/11/28,02:05:01,05,12,1, 11.9,1,1, 3.821, 10422.067, 371.229, 52557.034 20/11/28,02:05:01,06,12,1, 11.9,1,1, 3.821, 10422.056, 371.245, 52556.973 20/11/28,02:05:01,07,12,1, 11.9,1,1, 3.821, 10422.084, 371.245, 52557.028 20/11/28,02:05:01,08,12,1, 11.9,1,1, 3.821, 10422.089, 371.246, 52557.039 20/11/28,02:05:01,09,12,1, 11.9,1,1, 3.821, 10422.093, 371.281, 52557.014 20/11/28,02:05:01,10,12,1, 11.9,1,1, 3.821, 10422.118, 371.309, 52557.010 20/11/28,02:05:01,11,12,1, 11.9,1,1, 3.821, 10422.107, 371.308, 52556.981 20/11/28,02:05:01,12,12,1, 11.9,1,1, 3.821, 10422.128, 371.302, 52557.013 20/11/28,02:05:01,13,12,1, 11.9,1,1, 3.821, 10422.152, 371.341, 52557.011 20/11/28,02:05:01,14,12,1, 11.9,1,1, 3.821, 10422.147, 371.362, 52556.996 20/11/28,02:05:01,15,12,1, 11.9,1,1, 3.821, 10422.148, 371.381, 52557.041 20/11/28,02:05:01,16,12,1, 11.9,1,1, 3.821, 10422.163, 371.390, 52556.999 20/11/28,02:05:01,17,12,1, 11.9,1,1, 3.821, 10422.161, 371.404, 52557.001 20/11/28,02:05:01,18,12,1, 11.9,1,1, 3.821, 10422.187, 371.418, 52556.975 20/11/28,02:05:01,19,12,1, 11.9,1,1, 3.821, 10422.182, 371.401, 52556.998 20/11/28,02:05:02,00,12,1, 11.8,1,1, 3.822, 10422.176, 371.401, 52556.998 20/11/28,02:05:02,01,12,1, 11.8,1,1, 3.822, 10422.175, 371.441, 52557.002 20/11/28,02:05:02,02,12,1, 11.8,1,1, 3.822, 10422.193, 371.455, 52556.960 20/11/28,02:05:02,03,12,1, 11.8,1,1, 3.822, 10422.197, 371.468, 52556.971 20/11/28,02:05:02,04,12,1, 11.8,1,1, 3.822, 10422.195, 371.452, 52556.927 20/11/28,02:05:02,05,12,1, 11.8,1,1, 3.822, 10422.190, 371.494, 52556.972 20/11/28,02:05:02,06,12,1, 11.8,1,1, 3.822, 10422.211, 371.485, 52556.954 20/11/28,02:05:02,07,12,1, 11.8,1,1, 3.822, 10422.227, 371.485, 52556.923 20/11/28,02:05:02,08,12,1, 11.8,1,1, 3.822, 10422.223, 371.493, 52556.974 20/11/28,02:05:02,09,12,1, 11.8,1,1, 3.822, 10422.229, 371.482, 52556.967 20/11/28,02:05:02,10,12,1, 11.8,1,1, 3.822, 10422.215, 371.521, 52557.012 20/11/28,02:05:02,11,12,1, 11.8,1,1, 3.822, 10422.227, 371.532, 52556.946 20/11/28,02:05:02,12,12,1, 11.8,1,1, 3.822, 10422.254, 371.535, 52556.960 20/11/28,02:05:02,13,12,1, 11.8,1,1, 3.822, 10422.254, 371.526, 52556.939 20/11/28,02:05:02,14,12,1, 11.8,1,1, 3.822, 10422.280, 371.537, 52556.937 20/11/28,02:05:02,15,12,1, 11.8,1,1, 3.822, 10422.283, 371.529, 52556.917 20/11/28,02:05:02,16,12,1, 11.8,1,1, 3.822, 10422.269, 371.556, 52556.961 20/11/28,02:05:02,17,12,1, 11.8,1,1, 3.822, 10422.265, 371.498, 52556.912 20/11/28,02:05:02,18,12,1, 11.8,1,1, 3.822, 10422.277, 371.532, 52556.903 20/11/28,02:05:02,19,12,1, 11.8,1,1, 3.822, 10422.293, 371.527, 52556.941 20/11/28,02:05:03,00,12,1, 11.8,1,1, 3.824, 10422.285, 371.527, 52556.941 20/11/28,02:05:03,01,12,1, 11.8,1,1, 3.824, 10422.318, 371.536, 52556.908 20/11/28,02:05:03,02,12,1, 11.8,1,1, 3.824, 10422.304, 371.534, 52556.915 20/11/28,02:05:03,03,12,1, 11.8,1,1, 3.824, 10422.313, 371.547, 52556.875 20/11/28,02:05:03,04,12,1, 11.8,1,1, 3.824, 10422.348, 371.524, 52556.913 20/11/28,02:05:03,05,12,1, 11.8,1,1, 3.824, 10422.324, 371.523, 52556.850 20/11/28,02:05:03,06,12,1, 11.8,1,1, 3.824, 10422.329, 371.546, 52556.875 20/11/28,02:05:03,07,12,1, 11.8,1,1, 3.824, 10422.319, 371.521, 52556.848 20/11/28,02:05:03,08,12,1, 11.8,1,1, 3.824, 10422.356, 371.532, 52556.889 20/11/28,02:05:03,09,12,1, 11.8,1,1, 3.824, 10422.357, 371.523, 52556.869 20/11/28,02:05:03,10,12,1, 11.8,1,1, 3.824, 10422.355, 371.525, 52556.858 20/11/28,02:05:03,11,12,1, 11.8,1,1, 3.824, 10422.339, 371.514, 52556.864 20/11/28,02:05:03,12,12,1, 11.8,1,1, 3.824, 10422.345, 371.516, 52556.863 20/11/28,02:05:03,13,12,1, 11.8,1,1, 3.824, 10422.361, 371.500, 52556.833 20/11/28,02:05:03,14,12,1, 11.8,1,1, 3.824, 10422.399, 371.509, 52556.830 20/11/28,02:05:03,15,12,1, 11.8,1,1, 3.824, 10422.372, 371.498, 52556.835 20/11/28,02:05:03,16,12,1, 11.8,1,1, 3.824, 10422.382, 371.478, 52556.863 20/11/28,02:05:03,17,12,1, 11.8,1,1, 3.824, 10422.407, 371.489, 52556.836 20/11/28,02:05:03,18,12,1, 11.8,1,1, 3.824, 10422.385, 371.474, 52556.728 20/11/28,02:05:03,19,12,1, 11.8,1,1, 3.824, 10422.456, 371.482, 52556.801 20/11/28,02:05:04,00,12,1, 11.8,1,1, 3.823, 10422.451, 371.482, 52556.801 20/11/28,02:05:04,01,12,1, 11.8,1,1, 3.823, 10422.415, 371.464, 52556.754 20/11/28,02:05:04,02,12,1, 11.8,1,1, 3.823, 10422.446, 371.474, 52556.739 20/11/28,02:05:04,03,12,1, 11.8,1,1, 3.823, 10422.444, 371.474, 52556.752 20/11/28,02:05:04,04,12,1, 11.8,1,1, 3.823, 10422.434, 371.461, 52556.754 20/11/28,02:05:04,05,12,1, 11.8,1,1, 3.823, 10422.440, 371.446, 52556.726 20/11/28,02:05:04,06,12,1, 11.8,1,1, 3.823, 10422.447, 371.434, 52556.733 20/11/28,02:05:04,07,12,1, 11.8,1,1, 3.823, 10422.478, 371.432, 52556.759 20/11/28,02:05:04,08,12,1, 11.8,1,1, 3.823, 10422.464, 371.416, 52556.722 20/11/28,02:05:04,09,12,1, 11.8,1,1, 3.823, 10422.467, 371.426, 52556.746 20/11/28,02:05:04,10,12,1, 11.8,1,1, 3.823, 10422.462, 371.420, 52556.703 20/11/28,02:05:04,11,12,1, 11.8,1,1, 3.823, 10422.483, 371.387, 52556.696 20/11/28,02:05:04,12,12,1, 11.8,1,1, 3.823, 10422.509, 371.388, 52556.678 20/11/28,02:05:04,13,12,1, 11.8,1,1, 3.823, 10422.493, 371.369, 52556.689 20/11/28,02:05:04,14,12,1, 11.8,1,1, 3.823, 10422.473, 371.339, 52556.658 20/11/28,02:05:04,15,12,1, 11.8,1,1, 3.823, 10422.532, 371.344, 52556.646 20/11/28,02:05:04,16,12,1, 11.8,1,1, 3.823, 10422.525, 371.343, 52556.641 20/11/28,02:05:04,17,12,1, 11.8,1,1, 3.823, 10422.507, 371.306, 52556.623 20/11/28,02:05:04,18,12,1, 11.8,1,1, 3.823, 10422.538, 371.335, 52556.613 20/11/28,02:05:04,19,12,1, 11.8,1,1, 3.823, 10422.541, 371.279, 52556.624 20/11/28,02:05:05,00,12,1, 11.8,1,1, 3.824, 10422.535, 371.279, 52556.624 20/11/28,02:05:05,01,12,1, 11.8,1,1, 3.824, 10422.572, 371.216, 52556.562 20/11/28,02:05:05,02,12,1, 11.8,1,1, 3.824, 10422.591, 371.219, 52556.535 20/11/28,02:05:05,03,12,1, 11.8,1,1, 3.824, 10422.603, 371.225, 52556.530 20/11/28,02:05:05,04,12,1, 11.8,1,1, 3.824, 10422.592, 371.230, 52556.555 20/11/28,02:05:05,05,12,1, 11.8,1,1, 3.824, 10422.607, 371.159, 52556.533 20/11/28,02:05:05,06,12,1, 11.8,1,1, 3.824, 10422.626, 371.166, 52556.520 20/11/28,02:05:05,07,12,1, 11.8,1,1, 3.824, 10422.618, 371.136, 52556.485 20/11/28,02:05:05,08,12,1, 11.8,1,1, 3.824, 10422.657, 371.126, 52556.494 20/11/28,02:05:05,09,12,1, 11.8,1,1, 3.824, 10422.631, 371.119, 52556.496 20/11/28,02:05:05,10,12,1, 11.8,1,1, 3.824, 10422.651, 371.091, 52556.480 20/11/28,02:05:05,11,12,1, 11.8,1,1, 3.824, 10422.656, 371.064, 52556.448 20/11/28,02:05:05,12,12,1, 11.8,1,1, 3.824, 10422.673, 371.056, 52556.441 20/11/28,02:05:05,13,12,1, 11.8,1,1, 3.824, 10422.670, 371.041, 52556.419 20/11/28,02:05:05,14,12,1, 11.8,1,1, 3.824, 10422.687, 371.008, 52556.378 20/11/28,02:05:05,15,12,1, 11.8,1,1, 3.824, 10422.693, 370.994, 52556.366 20/11/28,02:05:05,16,12,1, 11.8,1,1, 3.824, 10422.709, 370.962, 52556.355 20/11/28,02:05:05,17,12,1, 11.8,1,1, 3.824, 10422.715, 370.920, 52556.341 20/11/28,02:05:05,18,12,1, 11.8,1,1, 3.824, 10422.705, 370.933, 52556.316 20/11/28,02:05:05,19,12,1, 11.8,1,1, 3.824, 10422.739, 370.907, 52556.349 20/11/28,02:05:06,00,12,1, 11.9,1,1, 3.825, 10422.735, 370.907, 52556.349 20/11/28,02:05:06,01,12,1, 11.9,1,1, 3.825, 10422.760, 370.862, 52556.290 20/11/28,02:05:06,02,12,1, 11.9,1,1, 3.825, 10422.793, 370.852, 52556.297 20/11/28,02:05:06,03,12,1, 11.9,1,1, 3.825, 10422.796, 370.826, 52556.266 20/11/28,02:05:06,04,12,1, 11.9,1,1, 3.825, 10422.802, 370.825, 52556.247 20/11/28,02:05:06,05,12,1, 11.9,1,1, 3.825, 10422.811, 370.789, 52556.224 20/11/28,02:05:06,06,12,1, 11.9,1,1, 3.825, 10422.835, 370.773, 52556.222 20/11/28,02:05:06,07,12,1, 11.9,1,1, 3.825, 10422.844, 370.761, 52556.224 20/11/28,02:05:06,08,12,1, 11.9,1,1, 3.825, 10422.850, 370.761, 52556.229 20/11/28,02:05:06,09,12,1, 11.9,1,1, 3.825, 10422.850, 370.721, 52556.177 20/11/28,02:05:06,10,12,1, 11.9,1,1, 3.825, 10422.870, 370.690, 52556.174 20/11/28,02:05:06,11,12,1, 11.9,1,1, 3.825, 10422.877, 370.673, 52556.198 20/11/28,02:05:06,12,12,1, 11.9,1,1, 3.825, 10422.903, 370.636, 52556.141 20/11/28,02:05:06,13,12,1, 11.9,1,1, 3.825, 10422.883, 370.612, 52556.130 20/11/28,02:05:06,14,12,1, 11.9,1,1, 3.825, 10422.908, 370.593, 52556.116 20/11/28,02:05:06,15,12,1, 11.9,1,1, 3.825, 10422.941, 370.568, 52556.102 20/11/28,02:05:06,16,12,1, 11.9,1,1, 3.825, 10422.963, 370.547, 52556.046 20/11/28,02:05:06,17,12,1, 11.9,1,1, 3.825, 10422.939, 370.547, 52556.041 20/11/28,02:05:06,18,12,1, 11.9,1,1, 3.825, 10422.981, 370.521, 52556.079 20/11/28,02:05:06,19,12,1, 11.9,1,1, 3.825, 10422.984, 370.500, 52556.038 20/11/28,02:05:07,00,12,1, 11.8,1,1, 3.822, 10422.977, 370.500, 52556.038 20/11/28,02:05:07,01,12,1, 11.8,1,1, 3.822, 10422.988, 370.459, 52556.005 20/11/28,02:05:07,02,12,1, 11.8,1,1, 3.822, 10423.035, 370.470, 52556.146 20/11/28,02:05:07,03,12,1, 11.8,1,1, 3.822, 10423.037, 370.452, 52555.981 20/11/28,02:05:07,04,12,1, 11.8,1,1, 3.822, 10423.021, 370.423, 52555.953 20/11/28,02:05:07,05,12,1, 11.8,1,1, 3.822, 10423.051, 370.414, 52555.962 20/11/28,02:05:07,06,12,1, 11.8,1,1, 3.822, 10423.036, 370.410, 52555.975 20/11/28,02:05:07,07,12,1, 11.8,1,1, 3.822, 10423.109, 370.384, 52555.938 20/11/28,02:05:07,08,12,1, 11.8,1,1, 3.822, 10423.095, 370.381, 52555.974 20/11/28,02:05:07,09,12,1, 11.8,1,1, 3.822, 10423.086, 370.348, 52555.968 20/11/28,02:05:07,10,12,1, 11.8,1,1, 3.822, 10423.097, 370.342, 52555.955 20/11/28,02:05:07,11,12,1, 11.8,1,1, 3.822, 10423.125, 370.351, 52555.964 20/11/28,02:05:07,12,12,1, 11.8,1,1, 3.822, 10423.144, 370.315, 52555.945 20/11/28,02:05:07,13,12,1, 11.8,1,1, 3.822, 10423.142, 370.312, 52555.941 20/11/28,02:05:07,14,12,1, 11.8,1,1, 3.822, 10423.182, 370.320, 52555.947 20/11/28,02:05:07,15,12,1, 11.8,1,1, 3.822, 10423.155, 370.299, 52555.917 20/11/28,02:05:07,16,12,1, 11.8,1,1, 3.822, 10423.201, 370.304, 52555.891 20/11/28,02:05:07,17,12,1, 11.8,1,1, 3.822, 10423.211, 370.288, 52555.901 20/11/28,02:05:07,18,12,1, 11.8,1,1, 3.822, 10423.229, 370.261, 52555.910 20/11/28,02:05:07,19,12,1, 11.8,1,1, 3.822, 10423.242, 370.277, 52555.913 20/11/28,02:05:08,00,12,1, 11.9,1,1, 3.827, 10423.236, 370.277, 52555.913 20/11/28,02:05:08,01,12,1, 11.9,1,1, 3.827, 10423.232, 370.255, 52555.850 20/11/28,02:05:08,02,12,1, 11.9,1,1, 3.827, 10423.258, 370.235, 52555.852 20/11/28,02:05:08,03,12,1, 11.9,1,1, 3.827, 10423.250, 370.244, 52555.907 20/11/28,02:05:08,04,12,1, 11.9,1,1, 3.827, 10423.271, 370.224, 52555.872 20/11/28,02:05:08,05,12,1, 11.9,1,1, 3.827, 10423.285, 370.216, 52555.872 20/11/28,02:05:08,06,12,1, 11.9,1,1, 3.827, 10423.307, 370.209, 52555.865 20/11/28,02:05:08,07,12,1, 11.9,1,1, 3.827, 10423.344, 370.197, 52555.838 20/11/28,02:05:08,08,12,1, 11.9,1,1, 3.827, 10423.329, 370.191, 52555.826 20/11/28,02:05:08,09,12,1, 11.9,1,1, 3.827, 10423.304, 370.200, 52555.842 20/11/28,02:05:08,10,12,1, 11.9,1,1, 3.827, 10423.346, 370.197, 52555.844 20/11/28,02:05:08,11,12,1, 11.9,1,1, 3.827, 10423.325, 370.193, 52555.829 20/11/28,02:05:08,12,12,1, 11.9,1,1, 3.827, 10423.349, 370.206, 52555.790 20/11/28,02:05:08,13,12,1, 11.9,1,1, 3.827, 10423.335, 370.180, 52555.790 20/11/28,02:05:08,14,12,1, 11.9,1,1, 3.827, 10423.350, 370.163, 52555.779 20/11/28,02:05:08,15,12,1, 11.9,1,1, 3.827, 10423.358, 370.157, 52555.777 20/11/28,02:05:08,16,12,1, 11.9,1,1, 3.827, 10423.355, 370.161, 52555.726 20/11/28,02:05:08,17,12,1, 11.9,1,1, 3.827, 10423.365, 370.165, 52555.779 20/11/28,02:05:08,18,12,1, 11.9,1,1, 3.827, 10423.390, 370.149, 52555.763 20/11/28,02:05:08,19,12,1, 11.9,1,1, 3.827, 10423.391, 370.141, 52555.749 20/11/28,02:05:09,00,12,1, 11.8,1,1, 3.822, 10423.386, 370.141, 52555.749 20/11/28,02:05:09,01,12,1, 11.8,1,1, 3.822, 10423.385, 370.126, 52555.748 20/11/28,02:05:09,02,12,1, 11.8,1,1, 3.822, 10423.412, 370.132, 52555.737 20/11/28,02:05:09,03,12,1, 11.8,1,1, 3.822, 10423.393, 370.137, 52555.765 20/11/28,02:05:09,04,12,1, 11.8,1,1, 3.822, 10423.401, 370.136, 52555.777 20/11/28,02:05:09,05,12,1, 11.8,1,1, 3.822, 10423.411, 370.145, 52555.756 20/11/28,02:05:09,06,12,1, 11.8,1,1, 3.822, 10423.413, 370.136, 52555.739 20/11/28,02:05:09,07,12,1, 11.8,1,1, 3.822, 10423.400, 370.124, 52555.735 20/11/28,02:05:09,08,12,1, 11.8,1,1, 3.822, 10423.428, 370.104, 52555.714 20/11/28,02:05:09,09,12,1, 11.8,1,1, 3.822, 10423.374, 370.122, 52555.711 20/11/28,02:05:09,10,12,1, 11.8,1,1, 3.822, 10423.406, 370.104, 52555.706 20/11/28,02:05:09,11,12,1, 11.8,1,1, 3.822, 10423.402, 370.114, 52555.709 20/11/28,02:05:09,12,12,1, 11.8,1,1, 3.822, 10423.407, 370.116, 52555.675 20/11/28,02:05:09,13,12,1, 11.8,1,1, 3.822, 10423.396, 370.119, 52555.717 20/11/28,02:05:09,14,12,1, 11.8,1,1, 3.822, 10423.428, 370.126, 52555.660 20/11/28,02:05:09,15,12,1, 11.8,1,1, 3.822, 10423.401, 370.108, 52555.698 20/11/28,02:05:09,16,12,1, 11.8,1,1, 3.822, 10423.395, 370.095, 52555.664 20/11/28,02:05:09,17,12,1, 11.8,1,1, 3.822, 10423.426, 370.080, 52555.666 20/11/28,02:05:09,18,12,1, 11.8,1,1, 3.822, 10423.431, 370.084, 52555.665 20/11/28,02:05:09,19,12,1, 11.8,1,1, 3.822, 10423.402, 370.109, 52555.782 20/11/28,02:05:10,00,12,1, 11.9,1,1, 3.823, 10423.394, 370.109, 52555.782 20/11/28,02:05:10,01,12,1, 11.9,1,1, 3.823, 10423.427, 370.092, 52555.603 20/11/28,02:05:10,02,12,1, 11.9,1,1, 3.823, 10423.437, 370.109, 52555.601 20/11/28,02:05:10,03,12,1, 11.9,1,1, 3.823, 10423.417, 370.100, 52555.589 20/11/28,02:05:10,04,12,1, 11.9,1,1, 3.823, 10423.411, 370.105, 52555.584 20/11/28,02:05:10,05,12,1, 11.9,1,1, 3.823, 10423.436, 370.093, 52555.594 20/11/28,02:05:10,06,12,1, 11.9,1,1, 3.823, 10423.446, 370.088, 52555.605 20/11/28,02:05:10,07,12,1, 11.9,1,1, 3.823, 10423.443, 370.074, 52555.593 20/11/28,02:05:10,08,12,1, 11.9,1,1, 3.823, 10423.424, 370.100, 52555.580 20/11/28,02:05:10,09,12,1, 11.9,1,1, 3.823, 10423.447, 370.111, 52555.574 20/11/28,02:05:10,10,12,1, 11.9,1,1, 3.823, 10423.451, 370.074, 52555.548 20/11/28,02:05:10,11,12,1, 11.9,1,1, 3.823, 10423.442, 370.080, 52555.553 20/11/28,02:05:10,12,12,1, 11.9,1,1, 3.823, 10423.442, 370.087, 52555.548 20/11/28,02:05:10,13,12,1, 11.9,1,1, 3.823, 10423.445, 370.083, 52555.533 20/11/28,02:05:10,14,12,1, 11.9,1,1, 3.823, 10423.460, 370.109, 52555.573 20/11/28,02:05:10,15,12,1, 11.9,1,1, 3.823, 10423.434, 370.101, 52555.527 20/11/28,02:05:10,16,12,1, 11.9,1,1, 3.823, 10423.450, 370.110, 52555.548 20/11/28,02:05:10,17,12,1, 11.9,1,1, 3.823, 10423.457, 370.127, 52555.542 20/11/28,02:05:10,18,12,1, 11.9,1,1, 3.823, 10423.437, 370.106, 52555.489 20/11/28,02:05:10,19,12,1, 11.9,1,1, 3.823, 10423.466, 370.157, 52555.540 20/11/28,02:05:11,00,11,1, 11.9,1,1, 3.822, 10423.461, 370.157, 52555.540 20/11/28,02:05:11,01,11,1, 11.9,1,1, 3.822, 10423.441, 370.120, 52555.524 20/11/28,02:05:11,02,11,1, 11.9,1,1, 3.822, 10423.453, 370.164, 52555.519 20/11/28,02:05:11,03,11,1, 11.9,1,1, 3.822, 10423.448, 370.170, 52555.515 20/11/28,02:05:11,04,11,1, 11.9,1,1, 3.822, 10423.451, 370.177, 52555.517 20/11/28,02:05:11,05,11,1, 11.9,1,1, 3.822, 10423.439, 370.172, 52555.521 20/11/28,02:05:11,06,11,1, 11.9,1,1, 3.822, 10423.446, 370.180, 52555.528 20/11/28,02:05:11,07,11,1, 11.9,1,1, 3.822, 10423.435, 370.190, 52555.521 20/11/28,02:05:11,08,11,1, 11.9,1,1, 3.822, 10423.440, 370.208, 52555.506 20/11/28,02:05:11,09,11,1, 11.9,1,1, 3.822, 10423.423, 370.229, 52555.514 20/11/28,02:05:11,10,11,1, 11.9,1,1, 3.822, 10423.416, 370.221, 52555.372 20/11/28,02:05:11,11,11,1, 11.9,1,1, 3.822, 10423.412, 370.268, 52555.559 20/11/28,02:05:11,12,11,1, 11.9,1,1, 3.822, 10423.417, 370.259, 52555.523 20/11/28,02:05:11,13,11,1, 11.9,1,1, 3.822, 10423.415, 370.264, 52555.502 20/11/28,02:05:11,14,11,1, 11.9,1,1, 3.822, 10423.398, 370.279, 52555.471 20/11/28,02:05:11,15,11,1, 11.9,1,1, 3.822, 10423.412, 370.289, 52555.466 20/11/28,02:05:11,16,11,1, 11.9,1,1, 3.822, 10423.375, 370.297, 52555.446 20/11/28,02:05:11,17,11,1, 11.9,1,1, 3.822, 10423.359, 370.271, 52555.415 20/11/28,02:05:11,18,11,1, 11.9,1,1, 3.822, 10423.358, 370.296, 52555.397 20/11/28,02:05:11,19,11,1, 11.9,1,1, 3.822, 10423.373, 370.302, 52555.404 20/11/28,02:05:12,00,11,1, 11.8,1,1, 3.823, 10423.369, 370.302, 52555.404 20/11/28,02:05:12,01,11,1, 11.8,1,1, 3.823, 10423.328, 370.315, 52555.384 20/11/28,02:05:12,02,11,1, 11.8,1,1, 3.823, 10423.337, 370.324, 52555.380 20/11/28,02:05:12,03,11,1, 11.8,1,1, 3.823, 10423.310, 370.320, 52555.393 20/11/28,02:05:12,04,11,1, 11.8,1,1, 3.823, 10423.303, 370.359, 52555.379 20/11/28,02:05:12,05,11,1, 11.8,1,1, 3.823, 10423.300, 370.351, 52555.337 20/11/28,02:05:12,06,11,1, 11.8,1,1, 3.823, 10423.271, 370.367, 52555.304 20/11/28,02:05:12,07,11,1, 11.8,1,1, 3.823, 10423.255, 370.367, 52555.309 20/11/28,02:05:12,08,11,1, 11.8,1,1, 3.823, 10423.239, 370.362, 52555.269 20/11/28,02:05:12,09,11,1, 11.8,1,1, 3.823, 10423.246, 370.374, 52555.306 20/11/28,02:05:12,10,11,1, 11.8,1,1, 3.823, 10423.219, 370.383, 52555.285 20/11/28,02:05:12,11,11,1, 11.8,1,1, 3.823, 10423.191, 370.383, 52555.242 20/11/28,02:05:12,12,11,1, 11.8,1,1, 3.823, 10423.207, 370.375, 52555.286 20/11/28,02:05:12,13,11,1, 11.8,1,1, 3.823, 10423.202, 370.353, 52555.271 20/11/28,02:05:12,14,11,1, 11.8,1,1, 3.823, 10423.211, 370.364, 52555.199 20/11/28,02:05:12,15,11,1, 11.8,1,1, 3.823, 10423.196, 370.372, 52555.221 20/11/28,02:05:12,16,11,1, 11.8,1,1, 3.823, 10423.166, 370.391, 52555.232 20/11/28,02:05:12,17,11,1, 11.8,1,1, 3.823, 10423.147, 370.392, 52555.209 20/11/28,02:05:12,18,11,1, 11.8,1,1, 3.823, 10423.134, 370.398, 52555.212 20/11/28,02:05:12,19,11,1, 11.8,1,1, 3.823, 10423.130, 370.382, 52555.198 20/11/28,02:05:13,00,10,1, 11.7,1,1, 3.824, 10423.127, 370.382, 52555.198 20/11/28,02:05:13,01,10,1, 11.7,1,1, 3.824, 10423.089, 370.406, 52555.151 20/11/28,02:05:13,02,10,1, 11.7,1,1, 3.824, 10423.063, 370.386, 52555.150 20/11/28,02:05:13,03,10,1, 11.7,1,1, 3.824, 10423.030, 370.389, 52555.122 20/11/28,02:05:13,04,10,1, 11.7,1,1, 3.824, 10423.034, 370.409, 52555.091 20/11/28,02:05:13,05,10,1, 11.7,1,1, 3.824, 10423.029, 370.402, 52555.121 20/11/28,02:05:13,06,10,1, 11.7,1,1, 3.824, 10423.007, 370.424, 52555.083 20/11/28,02:05:13,07,10,1, 11.7,1,1, 3.824, 10422.986, 370.395, 52555.078 20/11/28,02:05:13,08,10,1, 11.7,1,1, 3.824, 10422.965, 370.407, 52555.070 20/11/28,02:05:13,09,10,1, 11.7,1,1, 3.824, 10422.950, 370.424, 52555.062 20/11/28,02:05:13,10,10,1, 11.7,1,1, 3.824, 10422.915, 370.405, 52555.050 20/11/28,02:05:13,11,10,1, 11.7,1,1, 3.824, 10422.880, 370.394, 52555.012 20/11/28,02:05:13,12,10,1, 11.7,1,1, 3.824, 10422.904, 370.418, 52555.009 20/11/28,02:05:13,13,10,1, 11.7,1,1, 3.824, 10422.904, 370.432, 52554.994 20/11/28,02:05:13,14,10,1, 11.7,1,1, 3.824, 10422.846, 370.449, 52554.979 20/11/28,02:05:13,15,10,1, 11.7,1,1, 3.824, 10422.866, 370.456, 52554.989 20/11/28,02:05:13,16,10,1, 11.7,1,1, 3.824, 10422.842, 370.434, 52554.965 20/11/28,02:05:13,17,10,1, 11.7,1,1, 3.824, 10422.809, 370.440, 52554.947 20/11/28,02:05:13,18,10,1, 11.7,1,1, 3.824, 10422.806, 370.414, 52554.971 20/11/28,02:05:13,19,10,1, 11.7,1,1, 3.824, 10422.819, 370.414, 52554.959 20/11/28,02:05:14,00,11,1, 11.9,1,1, 3.828, 10422.819, 370.414, 52554.959 20/11/28,02:05:14,01,11,1, 11.9,1,1, 3.828, 10422.757, 370.417, 52554.928 20/11/28,02:05:14,02,11,1, 11.9,1,1, 3.828, 10422.751, 370.453, 52554.874 20/11/28,02:05:14,03,11,1, 11.9,1,1, 3.828, 10422.754, 370.439, 52554.899 20/11/28,02:05:14,04,11,1, 11.9,1,1, 3.828, 10422.743, 370.420, 52554.866 20/11/28,02:05:14,05,11,1, 11.9,1,1, 3.828, 10422.708, 370.392, 52554.860 20/11/28,02:05:14,06,11,1, 11.9,1,1, 3.828, 10422.704, 370.426, 52554.837 20/11/28,02:05:14,07,11,1, 11.9,1,1, 3.828, 10422.652, 370.440, 52554.850 20/11/28,02:05:14,08,11,1, 11.9,1,1, 3.828, 10422.675, 370.427, 52554.841 20/11/28,02:05:14,09,11,1, 11.9,1,1, 3.828, 10422.651, 370.421, 52554.798 20/11/28,02:05:14,10,11,1, 11.9,1,1, 3.828, 10422.628, 370.432, 52554.809 20/11/28,02:05:14,11,11,1, 11.9,1,1, 3.828, 10422.651, 370.449, 52554.811 20/11/28,02:05:14,12,11,1, 11.9,1,1, 3.828, 10422.623, 370.444, 52554.782 20/11/28,02:05:14,13,11,1, 11.9,1,1, 3.828, 10422.634, 370.449, 52554.789 20/11/28,02:05:14,14,11,1, 11.9,1,1, 3.828, 10422.634, 370.413, 52554.750 20/11/28,02:05:14,15,11,1, 11.9,1,1, 3.828, 10422.602, 370.414, 52554.730 20/11/28,02:05:14,16,11,1, 11.9,1,1, 3.828, 10422.611, 370.407, 52554.747 20/11/28,02:05:14,17,11,1, 11.9,1,1, 3.828, 10422.624, 370.391, 52554.713 20/11/28,02:05:14,18,11,1, 11.9,1,1, 3.828, 10422.617, 370.451, 52554.668 20/11/28,02:05:14,19,11,1, 11.9,1,1, 3.828, 10422.626, 370.403, 52554.700 20/11/28,02:05:15,00,11,1, 11.9,1,1, 3.822, 10422.618, 370.403, 52554.700 20/11/28,02:05:15,01,11,1, 11.9,1,1, 3.822, 10422.620, 370.448, 52554.645 20/11/28,02:05:15,02,11,1, 11.9,1,1, 3.822, 10422.586, 370.440, 52554.653 20/11/28,02:05:15,03,11,1, 11.9,1,1, 3.822, 10422.596, 370.422, 52554.645 20/11/28,02:05:15,04,11,1, 11.9,1,1, 3.822, 10422.596, 370.450, 52554.637 20/11/28,02:05:15,05,11,1, 11.9,1,1, 3.822, 10422.572, 370.458, 52554.628 20/11/28,02:05:15,06,11,1, 11.9,1,1, 3.822, 10422.572, 370.459, 52554.626 20/11/28,02:05:15,07,11,1, 11.9,1,1, 3.822, 10422.577, 370.466, 52554.612 20/11/28,02:05:15,08,11,1, 11.9,1,1, 3.822, 10422.596, 370.477, 52554.596 20/11/28,02:05:15,09,11,1, 11.9,1,1, 3.822, 10422.569, 370.464, 52554.571 20/11/28,02:05:15,10,11,1, 11.9,1,1, 3.822, 10422.605, 370.478, 52554.597 20/11/28,02:05:15,11,11,1, 11.9,1,1, 3.822, 10422.592, 370.486, 52554.562 20/11/28,02:05:15,12,11,1, 11.9,1,1, 3.822, 10422.591, 370.498, 52554.566 20/11/28,02:05:15,13,11,1, 11.9,1,1, 3.822, 10422.588, 370.502, 52554.515 20/11/28,02:05:15,14,11,1, 11.9,1,1, 3.822, 10422.569, 370.512, 52554.546 20/11/28,02:05:15,15,11,1, 11.9,1,1, 3.822, 10422.564, 370.537, 52554.515 20/11/28,02:05:15,16,11,1, 11.9,1,1, 3.822, 10422.572, 370.535, 52554.525 20/11/28,02:05:15,17,11,1, 11.9,1,1, 3.822, 10422.562, 370.526, 52554.497 20/11/28,02:05:15,18,11,1, 11.9,1,1, 3.822, 10422.566, 370.537, 52554.486 20/11/28,02:05:15,19,11,1, 11.9,1,1, 3.822, 10422.551, 370.569, 52554.517 20/11/28,02:05:16,00,11,1, 11.9,1,1, 3.826, 10422.543, 370.569, 52554.517 20/11/28,02:05:16,01,11,1, 11.9,1,1, 3.826, 10422.563, 370.606, 52554.494 20/11/28,02:05:16,02,11,1, 11.9,1,1, 3.826, 10422.565, 370.604, 52554.463 20/11/28,02:05:16,03,11,1, 11.9,1,1, 3.826, 10422.559, 370.646, 52554.513 20/11/28,02:05:16,04,11,1, 11.9,1,1, 3.826, 10422.560, 370.645, 52554.471 20/11/28,02:05:16,05,11,1, 11.9,1,1, 3.826, 10422.579, 370.672, 52554.485 20/11/28,02:05:16,06,11,1, 11.9,1,1, 3.826, 10422.581, 370.680, 52554.482 20/11/28,02:05:16,07,11,1, 11.9,1,1, 3.826, 10422.580, 370.711, 52554.481 20/11/28,02:05:16,08,11,1, 11.9,1,1, 3.826, 10422.568, 370.694, 52554.463 20/11/28,02:05:16,09,11,1, 11.9,1,1, 3.826, 10422.554, 370.713, 52554.449 20/11/28,02:05:16,10,11,1, 11.9,1,1, 3.826, 10422.582, 370.740, 52554.476 20/11/28,02:05:16,11,11,1, 11.9,1,1, 3.826, 10422.580, 370.762, 52554.442 20/11/28,02:05:16,12,11,1, 11.9,1,1, 3.826, 10422.577, 370.795, 52554.429 20/11/28,02:05:16,13,11,1, 11.9,1,1, 3.826, 10422.582, 370.793, 52554.420 20/11/28,02:05:16,14,11,1, 11.9,1,1, 3.826, 10422.552, 370.783, 52554.409 20/11/28,02:05:16,15,11,1, 11.9,1,1, 3.826, 10422.570, 370.854, 52554.417 20/11/28,02:05:16,16,11,1, 11.9,1,1, 3.826, 10422.577, 370.859, 52554.442 20/11/28,02:05:16,17,11,1, 11.9,1,1, 3.826, 10422.574, 370.893, 52554.405 20/11/28,02:05:16,18,11,1, 11.9,1,1, 3.826, 10422.573, 370.894, 52554.399 20/11/28,02:05:16,19,11,1, 11.9,1,1, 3.826, 10422.569, 370.910, 52554.401 20/11/28,02:05:17,00,10,1, 11.9,1,1, 3.823, 10422.568, 370.910, 52554.401 20/11/28,02:05:17,01,10,1, 11.9,1,1, 3.823, 10422.557, 370.961, 52554.346 20/11/28,02:05:17,02,10,1, 11.9,1,1, 3.823, 10422.575, 370.989, 52554.384 20/11/28,02:05:17,03,10,1, 11.9,1,1, 3.823, 10422.578, 370.995, 52554.398 20/11/28,02:05:17,04,10,1, 11.9,1,1, 3.823, 10422.575, 371.010, 52554.422 20/11/28,02:05:17,05,10,1, 11.9,1,1, 3.823, 10422.574, 371.004, 52554.388 20/11/28,02:05:17,06,10,1, 11.9,1,1, 3.823, 10422.592, 371.055, 52554.420 20/11/28,02:05:17,07,10,1, 11.9,1,1, 3.823, 10422.581, 371.071, 52554.418 20/11/28,02:05:17,08,10,1, 11.9,1,1, 3.823, 10422.594, 371.090, 52554.389 20/11/28,02:05:17,09,10,1, 11.9,1,1, 3.823, 10422.588, 371.123, 52554.412 20/11/28,02:05:17,10,10,1, 11.9,1,1, 3.823, 10422.575, 371.150, 52554.408 20/11/28,02:05:17,11,10,1, 11.9,1,1, 3.823, 10422.579, 371.142, 52554.389 20/11/28,02:05:17,12,10,1, 11.9,1,1, 3.823, 10422.599, 371.181, 52554.413 20/11/28,02:05:17,13,10,1, 11.9,1,1, 3.823, 10422.603, 371.201, 52554.397 20/11/28,02:05:17,14,10,1, 11.9,1,1, 3.823, 10422.611, 371.214, 52554.384 20/11/28,02:05:17,15,10,1, 11.9,1,1, 3.823, 10422.612, 371.226, 52554.415 20/11/28,02:05:17,16,10,1, 11.9,1,1, 3.823, 10422.594, 371.227, 52554.273 20/11/28,02:05:17,17,10,1, 11.9,1,1, 3.823, 10422.654, 371.249, 52554.314 20/11/28,02:05:17,18,10,1, 11.9,1,1, 3.823, 10422.595, 371.244, 52554.191 20/11/28,02:05:17,19,10,1, 11.9,1,1, 3.823, 10422.646, 371.249, 52554.299 20/11/28,02:05:18,00,11,1, 11.9,1,1, 3.825, 10422.643, 371.249, 52554.299 20/11/28,02:05:18,01,11,1, 11.9,1,1, 3.825, 10422.640, 371.286, 52554.344 20/11/28,02:05:18,02,11,1, 11.9,1,1, 3.825, 10422.641, 371.335, 52554.340 20/11/28,02:05:18,03,11,1, 11.9,1,1, 3.825, 10422.628, 371.370, 52554.362 20/11/28,02:05:18,04,11,1, 11.9,1,1, 3.825, 10422.640, 371.380, 52554.361 20/11/28,02:05:18,05,11,1, 11.9,1,1, 3.825, 10422.623, 371.388, 52554.371 20/11/28,02:05:18,06,11,1, 11.9,1,1, 3.825, 10422.638, 371.403, 52554.315 20/11/28,02:05:18,07,11,1, 11.9,1,1, 3.825, 10422.626, 371.420, 52554.307 20/11/28,02:05:18,08,11,1, 11.9,1,1, 3.825, 10422.630, 371.431, 52554.310 20/11/28,02:05:18,09,11,1, 11.9,1,1, 3.825, 10422.621, 371.440, 52554.327 20/11/28,02:05:18,10,11,1, 11.9,1,1, 3.825, 10422.624, 371.459, 52554.311 20/11/28,02:05:18,11,11,1, 11.9,1,1, 3.825, 10422.652, 371.452, 52554.322 20/11/28,02:05:18,12,11,1, 11.9,1,1, 3.825, 10422.638, 371.470, 52554.311 20/11/28,02:05:18,13,11,1, 11.9,1,1, 3.825, 10422.632, 371.485, 52554.316 20/11/28,02:05:18,14,11,1, 11.9,1,1, 3.825, 10422.657, 371.503, 52554.315 20/11/28,02:05:18,15,11,1, 11.9,1,1, 3.825, 10422.639, 371.526, 52554.287 20/11/28,02:05:18,16,11,1, 11.9,1,1, 3.825, 10422.669, 371.540, 52554.425 20/11/28,02:05:18,17,11,1, 11.9,1,1, 3.825, 10422.620, 371.551, 52554.214 20/11/28,02:05:18,18,11,1, 11.9,1,1, 3.825, 10422.636, 371.581, 52554.410 20/11/28,02:05:18,19,11,1, 11.9,1,1, 3.825, 10422.611, 371.583, 52554.261 20/11/28,02:05:19,00,11,1, 11.8,1,1, 3.826, 10422.610, 371.583, 52554.261 20/11/28,02:05:19,01,11,1, 11.8,1,1, 3.826, 10422.591, 371.588, 52554.318 20/11/28,02:05:19,02,11,1, 11.8,1,1, 3.826, 10422.607, 371.614, 52554.265 20/11/28,02:05:19,03,11,1, 11.8,1,1, 3.826, 10422.616, 371.601, 52554.251 20/11/28,02:05:19,04,11,1, 11.8,1,1, 3.826, 10422.607, 371.613, 52554.242 20/11/28,02:05:19,05,11,1, 11.8,1,1, 3.826, 10422.605, 371.602, 52554.238 20/11/28,02:05:19,06,11,1, 11.8,1,1, 3.826, 10422.581, 371.584, 52554.230 20/11/28,02:05:19,07,11,1, 11.8,1,1, 3.826, 10422.587, 371.622, 52554.247 20/11/28,02:05:19,08,11,1, 11.8,1,1, 3.826, 10422.580, 371.637, 52554.249 20/11/28,02:05:19,09,11,1, 11.8,1,1, 3.826, 10422.584, 371.613, 52554.252 20/11/28,02:05:19,10,11,1, 11.8,1,1, 3.826, 10422.561, 371.617, 52554.230 20/11/28,02:05:19,11,11,1, 11.8,1,1, 3.826, 10422.531, 371.641, 52554.253 20/11/28,02:05:19,12,11,1, 11.8,1,1, 3.826, 10422.533, 371.655, 52554.254 20/11/28,02:05:19,13,11,1, 11.8,1,1, 3.826, 10422.585, 371.653, 52554.131 20/11/28,02:05:19,14,11,1, 11.8,1,1, 3.826, 10422.467, 371.655, 52554.304 20/11/28,02:05:19,15,11,1, 11.8,1,1, 3.826, 10422.487, 371.668, 52554.271 20/11/28,02:05:19,16,11,1, 11.8,1,1, 3.826, 10422.488, 371.659, 52554.264 20/11/28,02:05:19,17,11,1, 11.8,1,1, 3.826, 10422.490, 371.652, 52554.203 20/11/28,02:05:19,18,11,1, 11.8,1,1, 3.826, 10422.462, 371.687, 52554.204 20/11/28,02:05:19,19,11,1, 11.8,1,1, 3.826, 10422.461, 371.635, 52554.204 20/11/28,02:05:20,00,11,1, 11.9,1,1, 3.824, 10422.460, 371.635, 52554.204 20/11/28,02:05:20,01,11,1, 11.9,1,1, 3.824, 10422.410, 371.643, 52554.184 20/11/28,02:05:20,02,11,1, 11.9,1,1, 3.824, 10422.421, 371.629, 52554.150 20/11/28,02:05:20,03,11,1, 11.9,1,1, 3.824, 10422.410, 371.658, 52554.215 20/11/28,02:05:20,04,11,1, 11.9,1,1, 3.824, 10422.382, 371.647, 52554.202 20/11/28,02:05:20,05,11,1, 11.9,1,1, 3.824, 10422.358, 371.635, 52554.166 20/11/28,02:05:20,06,11,1, 11.9,1,1, 3.824, 10422.369, 371.656, 52554.154 20/11/28,02:05:20,07,11,1, 11.9,1,1, 3.824, 10422.307, 371.623, 52554.195 20/11/28,02:05:20,08,11,1, 11.9,1,1, 3.824, 10422.315, 371.643, 52554.201 20/11/28,02:05:20,09,11,1, 11.9,1,1, 3.824, 10422.317, 371.649, 52554.182 20/11/28,02:05:20,10,11,1, 11.9,1,1, 3.824, 10422.277, 371.629, 52554.195 20/11/28,02:05:20,11,11,1, 11.9,1,1, 3.824, 10422.274, 371.648, 52554.179 20/11/28,02:05:20,12,11,1, 11.9,1,1, 3.824, 10422.266, 371.633, 52554.189 20/11/28,02:05:20,13,11,1, 11.9,1,1, 3.824, 10422.259, 371.638, 52554.198 20/11/28,02:05:20,14,11,1, 11.9,1,1, 3.824, 10422.224, 371.649, 52554.177 20/11/28,02:05:20,15,11,1, 11.9,1,1, 3.824, 10422.209, 371.629, 52554.213 20/11/28,02:05:20,16,11,1, 11.9,1,1, 3.824, 10422.202, 371.618, 52554.194 20/11/28,02:05:20,17,11,1, 11.9,1,1, 3.824, 10422.202, 371.639, 52554.196 20/11/28,02:05:20,18,11,1, 11.9,1,1, 3.824, 10422.149, 371.639, 52554.194 20/11/28,02:05:20,19,11,1, 11.9,1,1, 3.824, 10422.156, 371.626, 52554.171 20/11/28,02:05:21,00,11,1, 11.9,1,1, 3.825, 10422.151, 371.626, 52554.171 20/11/28,02:05:21,01,11,1, 11.9,1,1, 3.825, 10422.139, 371.645, 52554.187 20/11/28,02:05:21,02,11,1, 11.9,1,1, 3.825, 10422.077, 371.650, 52554.396 20/11/28,02:05:21,03,11,1, 11.9,1,1, 3.825, 10422.055, 371.640, 52554.243 20/11/28,02:05:21,04,11,1, 11.9,1,1, 3.825, 10422.056, 371.626, 52554.223 20/11/28,02:05:21,05,11,1, 11.9,1,1, 3.825, 10422.035, 371.630, 52554.167 20/11/28,02:05:21,06,11,1, 11.9,1,1, 3.825, 10422.010, 371.619, 52554.193 20/11/28,02:05:21,07,11,1, 11.9,1,1, 3.825, 10422.030, 371.656, 52554.149 20/11/28,02:05:21,08,11,1, 11.9,1,1, 3.825, 10422.016, 371.621, 52554.178 20/11/28,02:05:21,09,11,1, 11.9,1,1, 3.825, 10421.964, 371.596, 52554.157 20/11/28,02:05:21,10,11,1, 11.9,1,1, 3.825, 10421.990, 371.617, 52554.171 20/11/28,02:05:21,11,11,1, 11.9,1,1, 3.825, 10421.939, 371.588, 52554.133 20/11/28,02:05:21,12,11,1, 11.9,1,1, 3.825, 10421.946, 371.594, 52554.113 20/11/28,02:05:21,13,11,1, 11.9,1,1, 3.825, 10421.928, 371.627, 52554.144 20/11/28,02:05:21,14,11,1, 11.9,1,1, 3.825, 10421.880, 371.585, 52554.105 20/11/28,02:05:21,15,11,1, 11.9,1,1, 3.825, 10421.905, 371.583, 52553.853 20/11/28,02:05:21,16,11,1, 11.9,1,1, 3.825, 10421.857, 371.626, 52554.144 20/11/28,02:05:21,17,11,1, 11.9,1,1, 3.825, 10421.844, 371.613, 52554.170 20/11/28,02:05:21,18,11,1, 11.9,1,1, 3.825, 10421.825, 371.627, 52554.129 20/11/28,02:05:21,19,11,1, 11.9,1,1, 3.825, 10421.815, 371.600, 52554.106 20/11/28,02:05:22,00,11,1, 11.9,1,1, 3.820, 10421.809, 371.600, 52554.106 20/11/28,02:05:22,01,11,1, 11.9,1,1, 3.820, 10421.792, 371.593, 52554.103 20/11/28,02:05:22,02,11,1, 11.9,1,1, 3.820, 10421.795, 371.596, 52554.084 20/11/28,02:05:22,03,11,1, 11.9,1,1, 3.820, 10421.777, 371.596, 52554.092 20/11/28,02:05:22,04,11,1, 11.9,1,1, 3.820, 10421.711, 371.614, 52554.032 20/11/28,02:05:22,05,11,1, 11.9,1,1, 3.820, 10421.717, 371.591, 52554.059 20/11/28,02:05:22,06,11,1, 11.9,1,1, 3.820, 10421.697, 371.577, 52554.068 20/11/28,02:05:22,07,11,1, 11.9,1,1, 3.820, 10421.668, 371.589, 52554.028 20/11/28,02:05:22,08,11,1, 11.9,1,1, 3.820, 10421.666, 371.585, 52554.046 20/11/28,02:05:22,09,11,1, 11.9,1,1, 3.820, 10421.625, 371.592, 52553.980 20/11/28,02:05:22,10,11,1, 11.9,1,1, 3.820, 10421.659, 371.582, 52553.869 20/11/28,02:05:22,11,11,1, 11.9,1,1, 3.820, 10421.577, 371.587, 52554.073 20/11/28,02:05:22,12,11,1, 11.9,1,1, 3.820, 10421.604, 371.588, 52554.067 20/11/28,02:05:22,13,11,1, 11.9,1,1, 3.820, 10421.601, 371.586, 52553.999 20/11/28,02:05:22,14,11,1, 11.9,1,1, 3.820, 10421.584, 371.550, 52553.988 20/11/28,02:05:22,15,11,1, 11.9,1,1, 3.820, 10421.589, 371.548, 52553.947 20/11/28,02:05:22,16,11,1, 11.9,1,1, 3.820, 10421.564, 371.550, 52553.930 20/11/28,02:05:22,17,11,1, 11.9,1,1, 3.820, 10421.563, 371.567, 52553.937 20/11/28,02:05:22,18,11,1, 11.9,1,1, 3.820, 10421.539, 371.545, 52553.920 20/11/28,02:05:22,19,11,1, 11.9,1,1, 3.820, 10421.528, 371.553, 52553.919 20/11/28,02:05:23,00,12,1, 11.8,1,1, 3.823, 10421.525, 371.553, 52553.919 20/11/28,02:05:23,01,12,1, 11.8,1,1, 3.823, 10421.522, 371.519, 52553.856 20/11/28,02:05:23,02,12,1, 11.8,1,1, 3.823, 10421.510, 371.503, 52553.874 20/11/28,02:05:23,03,12,1, 11.8,1,1, 3.823, 10421.506, 371.531, 52553.889 20/11/28,02:05:23,04,12,1, 11.8,1,1, 3.823, 10421.486, 371.505, 52553.862 20/11/28,02:05:23,05,12,1, 11.8,1,1, 3.823, 10421.454, 371.496, 52553.798 20/11/28,02:05:23,06,12,1, 11.8,1,1, 3.823, 10421.482, 371.509, 52553.818 20/11/28,02:05:23,07,12,1, 11.8,1,1, 3.823, 10421.467, 371.506, 52553.823 20/11/28,02:05:23,08,12,1, 11.8,1,1, 3.823, 10421.479, 371.466, 52553.819 20/11/28,02:05:23,09,12,1, 11.8,1,1, 3.823, 10421.456, 371.488, 52553.801 20/11/28,02:05:23,10,12,1, 11.8,1,1, 3.823, 10421.438, 371.482, 52553.768 20/11/28,02:05:23,11,12,1, 11.8,1,1, 3.823, 10421.447, 371.480, 52553.824 20/11/28,02:05:23,12,12,1, 11.8,1,1, 3.823, 10421.436, 371.476, 52553.751 20/11/28,02:05:23,13,12,1, 11.8,1,1, 3.823, 10421.438, 371.456, 52553.736 20/11/28,02:05:23,14,12,1, 11.8,1,1, 3.823, 10421.440, 371.474, 52553.751 20/11/28,02:05:23,15,12,1, 11.8,1,1, 3.823, 10421.459, 371.453, 52553.699 20/11/28,02:05:23,16,12,1, 11.8,1,1, 3.823, 10421.437, 371.465, 52553.687 20/11/28,02:05:23,17,12,1, 11.8,1,1, 3.823, 10421.439, 371.461, 52553.696 20/11/28,02:05:23,18,12,1, 11.8,1,1, 3.823, 10421.418, 371.456, 52553.733 20/11/28,02:05:23,19,12,1, 11.8,1,1, 3.823, 10421.449, 371.445, 52553.810 20/11/28,02:05:24,00,12,1, 11.9,1,1, 3.819, 10421.442, 371.445, 52553.810 20/11/28,02:05:24,01,12,1, 11.9,1,1, 3.819, 10421.436, 371.433, 52553.660 20/11/28,02:05:24,02,12,1, 11.9,1,1, 3.819, 10421.453, 371.431, 52553.645 20/11/28,02:05:24,03,12,1, 11.9,1,1, 3.819, 10421.456, 371.443, 52553.630 20/11/28,02:05:24,04,12,1, 11.9,1,1, 3.819, 10421.459, 371.443, 52553.651 20/11/28,02:05:24,05,12,1, 11.9,1,1, 3.819, 10421.459, 371.426, 52553.581 20/11/28,02:05:24,06,12,1, 11.9,1,1, 3.819, 10421.470, 371.437, 52553.550 20/11/28,02:05:24,07,12,1, 11.9,1,1, 3.819, 10421.460, 371.425, 52553.555 20/11/28,02:05:24,08,12,1, 11.9,1,1, 3.819, 10421.483, 371.427, 52553.552 20/11/28,02:05:24,09,12,1, 11.9,1,1, 3.819, 10421.457, 371.402, 52553.509 20/11/28,02:05:24,10,12,1, 11.9,1,1, 3.819, 10421.483, 371.405, 52553.506 20/11/28,02:05:24,11,12,1, 11.9,1,1, 3.819, 10421.503, 371.412, 52553.509 20/11/28,02:05:24,12,12,1, 11.9,1,1, 3.819, 10421.486, 371.433, 52553.511 20/11/28,02:05:24,13,12,1, 11.9,1,1, 3.819, 10421.479, 371.431, 52553.498 20/11/28,02:05:24,14,12,1, 11.9,1,1, 3.819, 10421.508, 371.430, 52553.490 20/11/28,02:05:24,15,12,1, 11.9,1,1, 3.819, 10421.466, 371.417, 52553.451 20/11/28,02:05:24,16,12,1, 11.9,1,1, 3.819, 10421.512, 371.399, 52553.432 20/11/28,02:05:24,17,12,1, 11.9,1,1, 3.819, 10421.523, 371.392, 52553.415 20/11/28,02:05:24,18,12,1, 11.9,1,1, 3.819, 10421.515, 371.422, 52553.411 20/11/28,02:05:24,19,12,1, 11.9,1,1, 3.819, 10421.502, 371.413, 52553.379 20/11/28,02:05:25,00,12,1, 11.7,1,1, 3.821, 10421.500, 371.413, 52553.379 20/11/28,02:05:25,01,12,1, 11.7,1,1, 3.821, 10421.542, 371.394, 52553.363 20/11/28,02:05:25,02,12,1, 11.7,1,1, 3.821, 10421.544, 371.397, 52553.361 20/11/28,02:05:25,03,12,1, 11.7,1,1, 3.821, 10421.543, 371.368, 52553.304 20/11/28,02:05:25,04,12,1, 11.7,1,1, 3.821, 10421.548, 371.368, 52553.321 20/11/28,02:05:25,05,12,1, 11.7,1,1, 3.821, 10421.562, 371.359, 52553.276 20/11/28,02:05:25,06,12,1, 11.7,1,1, 3.821, 10421.562, 371.381, 52553.309 20/11/28,02:05:25,07,12,1, 11.7,1,1, 3.821, 10421.562, 371.390, 52553.417 20/11/28,02:05:25,08,12,1, 11.7,1,1, 3.821, 10421.585, 371.380, 52553.144 20/11/28,02:05:25,09,12,1, 11.7,1,1, 3.821, 10421.585, 371.372, 52553.192 20/11/28,02:05:25,10,12,1, 11.7,1,1, 3.821, 10421.578, 371.358, 52553.208 20/11/28,02:05:25,11,12,1, 11.7,1,1, 3.821, 10421.606, 371.389, 52553.313 20/11/28,02:05:25,12,12,1, 11.7,1,1, 3.821, 10421.586, 371.373, 52553.190 20/11/28,02:05:25,13,12,1, 11.7,1,1, 3.821, 10421.606, 371.390, 52553.230 20/11/28,02:05:25,14,12,1, 11.7,1,1, 3.821, 10421.605, 371.358, 52553.170 20/11/28,02:05:25,15,12,1, 11.7,1,1, 3.821, 10421.623, 371.368, 52553.165 20/11/28,02:05:25,16,12,1, 11.7,1,1, 3.821, 10421.611, 371.375, 52553.148 20/11/28,02:05:25,17,12,1, 11.7,1,1, 3.821, 10421.623, 371.348, 52553.138 20/11/28,02:05:25,18,12,1, 11.7,1,1, 3.821, 10421.623, 371.332, 52553.118 20/11/28,02:05:25,19,12,1, 11.7,1,1, 3.821, 10421.621, 371.343, 52553.077 20/11/28,02:05:26,00,12,1, 11.9,1,1, 3.821, 10421.617, 371.343, 52553.077 20/11/28,02:05:26,01,12,1, 11.9,1,1, 3.821, 10421.619, 371.325, 52553.026 20/11/28,02:05:26,02,12,1, 11.9,1,1, 3.821, 10421.607, 371.324, 52552.998 20/11/28,02:05:26,03,12,1, 11.9,1,1, 3.821, 10421.638, 371.320, 52552.967 20/11/28,02:05:26,04,12,1, 11.9,1,1, 3.821, 10421.621, 371.314, 52552.985 20/11/28,02:05:26,05,12,1, 11.9,1,1, 3.821, 10421.623, 371.355, 52552.947 20/11/28,02:05:26,06,12,1, 11.9,1,1, 3.821, 10421.633, 371.330, 52552.914 20/11/28,02:05:26,07,12,1, 11.9,1,1, 3.821, 10421.634, 371.340, 52552.907 20/11/28,02:05:26,08,12,1, 11.9,1,1, 3.821, 10421.621, 371.331, 52552.895 20/11/28,02:05:26,09,12,1, 11.9,1,1, 3.821, 10421.610, 371.332, 52552.920 20/11/28,02:05:26,10,12,1, 11.9,1,1, 3.821, 10421.625, 371.335, 52552.889 20/11/28,02:05:26,11,12,1, 11.9,1,1, 3.821, 10421.649, 371.327, 52552.910 20/11/28,02:05:26,12,12,1, 11.9,1,1, 3.821, 10421.633, 371.326, 52552.838 20/11/28,02:05:26,13,12,1, 11.9,1,1, 3.821, 10421.597, 371.342, 52552.866 20/11/28,02:05:26,14,12,1, 11.9,1,1, 3.821, 10421.609, 371.345, 52552.817 20/11/28,02:05:26,15,12,1, 11.9,1,1, 3.821, 10421.590, 371.321, 52552.817 20/11/28,02:05:26,16,12,1, 11.9,1,1, 3.821, 10421.588, 371.338, 52552.814 20/11/28,02:05:26,17,12,1, 11.9,1,1, 3.821, 10421.602, 371.315, 52552.766 20/11/28,02:05:26,18,12,1, 11.9,1,1, 3.821, 10421.569, 371.295, 52552.749 20/11/28,02:05:26,19,12,1, 11.9,1,1, 3.821, 10421.574, 371.286, 52552.718 20/11/28,02:05:27,00,12,1, 11.9,1,1, 3.823, 10421.567, 371.286, 52552.718 20/11/28,02:05:27,01,12,1, 11.9,1,1, 3.823, 10421.558, 371.276, 52552.703 20/11/28,02:05:27,02,12,1, 11.9,1,1, 3.823, 10421.520, 371.262, 52552.701 20/11/28,02:05:27,03,12,1, 11.9,1,1, 3.823, 10421.531, 371.288, 52552.699 20/11/28,02:05:27,04,12,1, 11.9,1,1, 3.823, 10421.525, 371.289, 52552.648 20/11/28,02:05:27,05,12,1, 11.9,1,1, 3.823, 10421.504, 371.282, 52552.637 20/11/28,02:05:27,06,12,1, 11.9,1,1, 3.823, 10421.492, 371.285, 52552.642 20/11/28,02:05:27,07,12,1, 11.9,1,1, 3.823, 10421.488, 371.249, 52552.627 20/11/28,02:05:27,08,12,1, 11.9,1,1, 3.823, 10421.454, 371.255, 52552.608 20/11/28,02:05:27,09,12,1, 11.9,1,1, 3.823, 10421.455, 371.249, 52552.567 20/11/28,02:05:27,10,12,1, 11.9,1,1, 3.823, 10421.419, 371.240, 52552.522 20/11/28,02:05:27,11,12,1, 11.9,1,1, 3.823, 10421.400, 371.247, 52552.548 20/11/28,02:05:27,12,12,1, 11.9,1,1, 3.823, 10421.409, 371.225, 52552.558 20/11/28,02:05:27,13,12,1, 11.9,1,1, 3.823, 10421.348, 371.217, 52552.478 20/11/28,02:05:27,14,12,1, 11.9,1,1, 3.823, 10421.372, 371.215, 52552.493 20/11/28,02:05:27,15,12,1, 11.9,1,1, 3.823, 10421.346, 371.207, 52552.444 20/11/28,02:05:27,16,12,1, 11.9,1,1, 3.823, 10421.305, 371.188, 52552.446 20/11/28,02:05:27,17,12,1, 11.9,1,1, 3.823, 10421.303, 371.211, 52552.435 20/11/28,02:05:27,18,12,1, 11.9,1,1, 3.823, 10421.286, 371.181, 52552.431 20/11/28,02:05:27,19,12,1, 11.9,1,1, 3.823, 10421.235, 371.167, 52552.393 20/11/28,02:05:28,00,12,1, 11.8,1,1, 3.821, 10421.233, 371.167, 52552.393 20/11/28,02:05:28,01,12,1, 11.8,1,1, 3.821, 10421.199, 371.140, 52552.337 20/11/28,02:05:28,02,12,1, 11.8,1,1, 3.821, 10421.166, 371.132, 52552.310 20/11/28,02:05:28,03,12,1, 11.8,1,1, 3.821, 10421.176, 371.125, 52552.248 20/11/28,02:05:28,04,12,1, 11.8,1,1, 3.821, 10421.112, 371.098, 52552.309 20/11/28,02:05:28,05,12,1, 11.8,1,1, 3.821, 10421.099, 371.083, 52552.269 20/11/28,02:05:28,06,12,1, 11.8,1,1, 3.821, 10421.059, 371.075, 52552.239 20/11/28,02:05:28,07,12,1, 11.8,1,1, 3.821, 10421.047, 371.071, 52552.234 20/11/28,02:05:28,08,12,1, 11.8,1,1, 3.821, 10421.006, 371.050, 52552.172 20/11/28,02:05:28,09,12,1, 11.8,1,1, 3.821, 10421.003, 371.010, 52552.162 20/11/28,02:05:28,10,12,1, 11.8,1,1, 3.821, 10420.959, 371.008, 52552.174 20/11/28,02:05:28,11,12,1, 11.8,1,1, 3.821, 10420.910, 370.990, 52552.147 20/11/28,02:05:28,12,12,1, 11.8,1,1, 3.821, 10420.890, 370.969, 52552.122 20/11/28,02:05:28,13,12,1, 11.8,1,1, 3.821, 10420.849, 370.958, 52552.129 20/11/28,02:05:28,14,12,1, 11.8,1,1, 3.821, 10420.841, 370.939, 52552.106 20/11/28,02:05:28,15,12,1, 11.8,1,1, 3.821, 10420.810, 370.908, 52552.074 20/11/28,02:05:28,16,12,1, 11.8,1,1, 3.821, 10420.757, 370.919, 52552.056 20/11/28,02:05:28,17,12,1, 11.8,1,1, 3.821, 10420.751, 370.869, 52552.051 20/11/28,02:05:28,18,12,1, 11.8,1,1, 3.821, 10420.718, 370.850, 52552.026 20/11/28,02:05:28,19,12,1, 11.8,1,1, 3.821, 10420.687, 370.827, 52552.022 20/11/28,02:05:29,00,12,1, 11.9,1,1, 3.820, 10420.682, 370.827, 52552.022 20/11/28,02:05:29,01,12,1, 11.9,1,1, 3.820, 10420.621, 370.776, 52551.954 20/11/28,02:05:29,02,12,1, 11.9,1,1, 3.820, 10420.565, 370.727, 52551.943 20/11/28,02:05:29,03,12,1, 11.9,1,1, 3.820, 10420.551, 370.719, 52551.926 20/11/28,02:05:29,04,12,1, 11.9,1,1, 3.820, 10420.530, 370.696, 52551.881 20/11/28,02:05:29,05,12,1, 11.9,1,1, 3.820, 10420.485, 370.686, 52551.847 20/11/28,02:05:29,06,12,1, 11.9,1,1, 3.820, 10420.437, 370.641, 52551.853 20/11/28,02:05:29,07,12,1, 11.9,1,1, 3.820, 10420.410, 370.636, 52551.824 20/11/28,02:05:29,08,12,1, 11.9,1,1, 3.820, 10420.374, 370.597, 52551.805 20/11/28,02:05:29,09,12,1, 11.9,1,1, 3.820, 10420.328, 370.561, 52551.780 20/11/28,02:05:29,10,12,1, 11.9,1,1, 3.820, 10420.305, 370.528, 52551.833 20/11/28,02:05:29,11,12,1, 11.9,1,1, 3.820, 10420.254, 370.506, 52551.744 20/11/28,02:05:29,12,12,1, 11.9,1,1, 3.820, 10420.264, 370.472, 52551.581 20/11/28,02:05:29,13,12,1, 11.9,1,1, 3.820, 10420.182, 370.470, 52551.709 20/11/28,02:05:29,14,12,1, 11.9,1,1, 3.820, 10420.143, 370.450, 52551.703 20/11/28,02:05:29,15,12,1, 11.9,1,1, 3.820, 10420.131, 370.382, 52551.711 20/11/28,02:05:29,16,12,1, 11.9,1,1, 3.820, 10420.094, 370.383, 52551.691 20/11/28,02:05:29,17,12,1, 11.9,1,1, 3.820, 10420.056, 370.340, 52551.644 20/11/28,02:05:29,18,12,1, 11.9,1,1, 3.820, 10420.025, 370.293, 52551.633 20/11/28,02:05:29,19,12,1, 11.9,1,1, 3.820, 10419.979, 370.280, 52551.614 20/11/28,02:05:30,00,12,1, 11.9,1,1, 3.823, 10419.973, 370.280, 52551.614 20/11/28,02:05:30,01,12,1, 11.9,1,1, 3.823, 10419.913, 370.225, 52551.596 20/11/28,02:05:30,02,12,1, 11.9,1,1, 3.823, 10419.864, 370.186, 52551.601 20/11/28,02:05:30,03,12,1, 11.9,1,1, 3.823, 10419.839, 370.153, 52551.511 20/11/28,02:05:30,04,12,1, 11.9,1,1, 3.823, 10419.799, 370.140, 52551.530 20/11/28,02:05:30,05,12,1, 11.9,1,1, 3.823, 10419.762, 370.111, 52551.519 20/11/28,02:05:30,06,12,1, 11.9,1,1, 3.823, 10419.714, 370.081, 52551.523 20/11/28,02:05:30,07,12,1, 11.9,1,1, 3.823, 10419.690, 370.063, 52551.526 20/11/28,02:05:30,08,12,1, 11.9,1,1, 3.823, 10419.657, 370.018, 52551.537 20/11/28,02:05:30,09,12,1, 11.9,1,1, 3.823, 10419.617, 369.992, 52551.530 20/11/28,02:05:30,10,12,1, 11.9,1,1, 3.823, 10419.557, 369.941, 52551.463 20/11/28,02:05:30,11,12,1, 11.9,1,1, 3.823, 10419.550, 369.911, 52551.484 20/11/28,02:05:30,12,12,1, 11.9,1,1, 3.823, 10419.505, 369.875, 52551.454 20/11/28,02:05:30,13,12,1, 11.9,1,1, 3.823, 10419.472, 369.848, 52551.464 20/11/28,02:05:30,14,12,1, 11.9,1,1, 3.823, 10419.449, 369.809, 52551.412 20/11/28,02:05:30,15,12,1, 11.9,1,1, 3.823, 10419.419, 369.774, 52551.407 20/11/28,02:05:30,16,12,1, 11.9,1,1, 3.823, 10419.354, 369.744, 52551.395 20/11/28,02:05:30,17,12,1, 11.9,1,1, 3.823, 10419.325, 369.698, 52551.387 20/11/28,02:05:30,18,12,1, 11.9,1,1, 3.823, 10419.300, 369.665, 52551.351 20/11/28,02:05:30,19,12,1, 11.9,1,1, 3.823, 10419.260, 369.615, 52551.327 20/11/28,02:05:31,00,12,1, 11.9,1,1, 3.819, 10419.255, 369.615, 52551.327 20/11/28,02:05:31,01,12,1, 11.9,1,1, 3.819, 10419.192, 369.569, 52551.337 20/11/28,02:05:31,02,12,1, 11.9,1,1, 3.819, 10419.161, 369.529, 52551.327 20/11/28,02:05:31,03,12,1, 11.9,1,1, 3.819, 10419.106, 369.486, 52551.303 20/11/28,02:05:31,04,12,1, 11.9,1,1, 3.819, 10419.100, 369.431, 52551.323 20/11/28,02:05:31,05,12,1, 11.9,1,1, 3.819, 10419.035, 369.399, 52551.302 20/11/28,02:05:31,06,12,1, 11.9,1,1, 3.819, 10419.005, 369.386, 52551.324 20/11/28,02:05:31,07,12,1, 11.9,1,1, 3.819, 10418.973, 369.337, 52551.246 20/11/28,02:05:31,08,12,1, 11.9,1,1, 3.819, 10418.927, 369.302, 52551.255 20/11/28,02:05:31,09,12,1, 11.9,1,1, 3.819, 10418.904, 369.251, 52551.234 20/11/28,02:05:31,10,12,1, 11.9,1,1, 3.819, 10418.834, 369.218, 52551.211 20/11/28,02:05:31,11,12,1, 11.9,1,1, 3.819, 10418.793, 369.155, 52551.168 20/11/28,02:05:31,12,12,1, 11.9,1,1, 3.819, 10418.777, 369.133, 52551.157 20/11/28,02:05:31,13,12,1, 11.9,1,1, 3.819, 10418.732, 369.062, 52551.020 20/11/28,02:05:31,14,12,1, 11.9,1,1, 3.819, 10418.718, 369.039, 52551.214 20/11/28,02:05:31,15,12,1, 11.9,1,1, 3.819, 10418.692, 369.018, 52551.152 20/11/28,02:05:31,16,12,1, 11.9,1,1, 3.819, 10418.650, 368.978, 52551.199 20/11/28,02:05:31,17,12,1, 11.9,1,1, 3.819, 10418.622, 368.934, 52551.120 20/11/28,02:05:31,18,12,1, 11.9,1,1, 3.819, 10418.571, 368.904, 52551.108 20/11/28,02:05:31,19,12,1, 11.9,1,1, 3.819, 10418.540, 368.843, 52551.081 20/11/28,02:05:32,00,12,1, 11.9,1,1, 3.822, 10418.538, 368.843, 52551.081 20/11/28,02:05:32,01,12,1, 11.9,1,1, 3.822, 10418.484, 368.788, 52551.058 20/11/28,02:05:32,02,12,1, 11.9,1,1, 3.822, 10418.440, 368.729, 52551.045 20/11/28,02:05:32,03,12,1, 11.9,1,1, 3.822, 10418.398, 368.715, 52551.025 20/11/28,02:05:32,04,12,1, 11.9,1,1, 3.822, 10418.369, 368.648, 52550.986 20/11/28,02:05:32,05,12,1, 11.9,1,1, 3.822, 10418.346, 368.614, 52550.932 20/11/28,02:05:32,06,12,1, 11.9,1,1, 3.822, 10418.344, 368.598, 52550.906 20/11/28,02:05:32,07,12,1, 11.9,1,1, 3.822, 10418.294, 368.548, 52550.897 20/11/28,02:05:32,08,12,1, 11.9,1,1, 3.822, 10418.262, 368.516, 52550.918 20/11/28,02:05:32,09,12,1, 11.9,1,1, 3.822, 10418.254, 368.480, 52550.882 20/11/28,02:05:32,10,12,1, 11.9,1,1, 3.822, 10418.194, 368.428, 52550.861 20/11/28,02:05:32,11,12,1, 11.9,1,1, 3.822, 10418.177, 368.402, 52550.864 20/11/28,02:05:32,12,12,1, 11.9,1,1, 3.822, 10418.169, 368.347, 52550.841 20/11/28,02:05:32,13,12,1, 11.9,1,1, 3.822, 10418.145, 368.308, 52550.831 20/11/28,02:05:32,14,12,1, 11.9,1,1, 3.822, 10418.111, 368.265, 52550.811 20/11/28,02:05:32,15,12,1, 11.9,1,1, 3.822, 10418.095, 368.225, 52550.776 20/11/28,02:05:32,16,12,1, 11.9,1,1, 3.822, 10418.070, 368.232, 52550.765 20/11/28,02:05:32,17,12,1, 11.9,1,1, 3.822, 10418.072, 368.172, 52550.746 20/11/28,02:05:32,18,12,1, 11.9,1,1, 3.822, 10418.026, 368.154, 52550.747 20/11/28,02:05:32,19,12,1, 11.9,1,1, 3.822, 10418.003, 368.128, 52550.705 20/11/28,02:05:33,00,12,1, 11.8,1,1, 3.821, 10417.995, 368.128, 52550.705 20/11/28,02:05:33,01,12,1, 11.8,1,1, 3.821, 10417.986, 368.063, 52550.668 20/11/28,02:05:33,02,12,1, 11.8,1,1, 3.821, 10417.943, 367.993, 52550.641 20/11/28,02:05:33,03,12,1, 11.8,1,1, 3.821, 10417.956, 367.992, 52550.612 20/11/28,02:05:33,04,12,1, 11.8,1,1, 3.821, 10417.941, 367.960, 52550.624 20/11/28,02:05:33,05,12,1, 11.8,1,1, 3.821, 10417.915, 367.918, 52550.574 20/11/28,02:05:33,06,12,1, 11.8,1,1, 3.821, 10417.896, 367.919, 52550.591 20/11/28,02:05:33,07,12,1, 11.8,1,1, 3.821, 10417.901, 367.897, 52550.563 20/11/28,02:05:33,08,12,1, 11.8,1,1, 3.821, 10417.867, 367.865, 52550.563 20/11/28,02:05:33,09,12,1, 11.8,1,1, 3.821, 10417.862, 367.869, 52550.523 20/11/28,02:05:33,10,12,1, 11.8,1,1, 3.821, 10417.853, 367.836, 52550.550 20/11/28,02:05:33,11,12,1, 11.8,1,1, 3.821, 10417.825, 367.806, 52550.471 20/11/28,02:05:33,12,12,1, 11.8,1,1, 3.821, 10417.793, 367.806, 52550.467 20/11/28,02:05:33,13,12,1, 11.8,1,1, 3.821, 10417.846, 367.777, 52550.466 20/11/28,02:05:33,14,12,1, 11.8,1,1, 3.821, 10417.823, 367.761, 52550.417 20/11/28,02:05:33,15,12,1, 11.8,1,1, 3.821, 10417.832, 367.741, 52550.405 20/11/28,02:05:33,16,12,1, 11.8,1,1, 3.821, 10417.819, 367.739, 52550.419 20/11/28,02:05:33,17,12,1, 11.8,1,1, 3.821, 10417.797, 367.720, 52550.394 20/11/28,02:05:33,18,12,1, 11.8,1,1, 3.821, 10417.797, 367.721, 52550.373 20/11/28,02:05:33,19,12,1, 11.8,1,1, 3.821, 10417.802, 367.696, 52550.375 20/11/28,02:05:34,00,12,1, 11.9,1,1, 3.821, 10417.795, 367.696, 52550.375 20/11/28,02:05:34,01,12,1, 11.9,1,1, 3.821, 10417.806, 367.702, 52550.303 20/11/28,02:05:34,02,12,1, 11.9,1,1, 3.821, 10417.783, 367.690, 52550.251 20/11/28,02:05:34,03,12,1, 11.9,1,1, 3.821, 10417.789, 367.672, 52550.334 20/11/28,02:05:34,04,12,1, 11.9,1,1, 3.821, 10417.793, 367.685, 52550.281 20/11/28,02:05:34,05,12,1, 11.9,1,1, 3.821, 10417.771, 367.679, 52550.252 20/11/28,02:05:34,06,12,1, 11.9,1,1, 3.821, 10417.827, 367.689, 52550.256 20/11/28,02:05:34,07,12,1, 11.9,1,1, 3.821, 10417.819, 367.684, 52550.243 20/11/28,02:05:34,08,12,1, 11.9,1,1, 3.821, 10417.812, 367.690, 52550.197 20/11/28,02:05:34,09,12,1, 11.9,1,1, 3.821, 10417.830, 367.703, 52550.194 20/11/28,02:05:34,10,12,1, 11.9,1,1, 3.821, 10417.832, 367.733, 52550.149 20/11/28,02:05:34,11,12,1, 11.9,1,1, 3.821, 10417.825, 367.741, 52550.140 20/11/28,02:05:34,12,12,1, 11.9,1,1, 3.821, 10417.843, 367.721, 52550.141 20/11/28,02:05:34,13,12,1, 11.9,1,1, 3.821, 10417.845, 367.722, 52550.158 20/11/28,02:05:34,14,12,1, 11.9,1,1, 3.821, 10417.843, 367.761, 52550.107 20/11/28,02:05:34,15,12,1, 11.9,1,1, 3.821, 10417.874, 367.774, 52550.091 20/11/28,02:05:34,16,12,1, 11.9,1,1, 3.821, 10417.879, 367.787, 52550.079 20/11/28,02:05:34,17,12,1, 11.9,1,1, 3.821, 10417.899, 367.819, 52550.068 20/11/28,02:05:34,18,12,1, 11.9,1,1, 3.821, 10417.904, 367.836, 52550.085 20/11/28,02:05:34,19,12,1, 11.9,1,1, 3.821, 10417.904, 367.836, 52550.076 20/11/28,02:05:35,00,12,1, 11.8,1,1, 3.821, 10417.904, 367.836, 52550.076 20/11/28,02:05:35,01,12,1, 11.8,1,1, 3.821, 10417.945, 367.878, 52550.020 20/11/28,02:05:35,02,12,1, 11.8,1,1, 3.821, 10417.938, 367.930, 52549.969 20/11/28,02:05:35,03,12,1, 11.8,1,1, 3.821, 10417.951, 367.941, 52549.978 20/11/28,02:05:35,04,12,1, 11.8,1,1, 3.821, 10417.961, 367.935, 52549.989 20/11/28,02:05:35,05,12,1, 11.8,1,1, 3.821, 10417.966, 367.981, 52549.973 20/11/28,02:05:35,06,12,1, 11.8,1,1, 3.821, 10417.968, 367.983, 52549.905 20/11/28,02:05:35,07,12,1, 11.8,1,1, 3.821, 10417.978, 368.025, 52549.910 20/11/28,02:05:35,08,12,1, 11.8,1,1, 3.821, 10417.993, 368.046, 52549.916 20/11/28,02:05:35,09,12,1, 11.8,1,1, 3.821, 10418.015, 368.088, 52550.024 20/11/28,02:05:35,10,12,1, 11.8,1,1, 3.821, 10418.011, 368.054, 52549.882 20/11/28,02:05:35,11,12,1, 11.8,1,1, 3.821, 10418.064, 368.110, 52549.962 20/11/28,02:05:35,12,12,1, 11.8,1,1, 3.821, 10418.054, 368.147, 52549.876 20/11/28,02:05:35,13,12,1, 11.8,1,1, 3.821, 10418.090, 368.153, 52549.861 20/11/28,02:05:35,14,12,1, 11.8,1,1, 3.821, 10418.090, 368.175, 52549.831 20/11/28,02:05:35,15,12,1, 11.8,1,1, 3.821, 10418.132, 368.200, 52549.839 20/11/28,02:05:35,16,12,1, 11.8,1,1, 3.821, 10418.135, 368.254, 52549.818 20/11/28,02:05:35,17,12,1, 11.8,1,1, 3.821, 10418.150, 368.255, 52549.806 20/11/28,02:05:35,18,12,1, 11.8,1,1, 3.821, 10418.175, 368.275, 52549.806 20/11/28,02:05:35,19,12,1, 11.8,1,1, 3.821, 10418.185, 368.282, 52549.799 20/11/28,02:05:36,00,12,1, 11.8,1,1, 3.822, 10418.179, 368.282, 52549.799 20/11/28,02:05:36,01,12,1, 11.8,1,1, 3.822, 10418.199, 368.360, 52549.779 20/11/28,02:05:36,02,12,1, 11.8,1,1, 3.822, 10418.211, 368.394, 52549.771 20/11/28,02:05:36,03,12,1, 11.8,1,1, 3.822, 10418.231, 368.426, 52549.790 20/11/28,02:05:36,04,12,1, 11.8,1,1, 3.822, 10418.231, 368.457, 52549.737 20/11/28,02:05:36,05,12,1, 11.8,1,1, 3.822, 10418.224, 368.448, 52549.728 20/11/28,02:05:36,06,12,1, 11.8,1,1, 3.822, 10418.219, 368.497, 52549.711 20/11/28,02:05:36,07,12,1, 11.8,1,1, 3.822, 10418.236, 368.517, 52549.699 20/11/28,02:05:36,08,12,1, 11.8,1,1, 3.822, 10418.264, 368.544, 52549.718 20/11/28,02:05:36,09,12,1, 11.8,1,1, 3.822, 10418.269, 368.583, 52549.685 20/11/28,02:05:36,10,12,1, 11.8,1,1, 3.822, 10418.271, 368.600, 52549.698 20/11/28,02:05:36,11,12,1, 11.8,1,1, 3.822, 10418.306, 368.631, 52549.893 20/11/28,02:05:36,12,12,1, 11.8,1,1, 3.822, 10418.307, 368.633, 52549.558 20/11/28,02:05:36,13,12,1, 11.8,1,1, 3.822, 10418.327, 368.656, 52549.542 20/11/28,02:05:36,14,12,1, 11.8,1,1, 3.822, 10418.327, 368.657, 52549.568 20/11/28,02:05:36,15,12,1, 11.8,1,1, 3.822, 10418.335, 368.705, 52549.581 20/11/28,02:05:36,16,12,1, 11.8,1,1, 3.822, 10418.333, 368.713, 52549.622 20/11/28,02:05:36,17,12,1, 11.8,1,1, 3.822, 10418.326, 368.728, 52549.570 20/11/28,02:05:36,18,12,1, 11.8,1,1, 3.822, 10418.366, 368.755, 52549.615 20/11/28,02:05:36,19,12,1, 11.8,1,1, 3.822, 10418.343, 368.769, 52549.585 20/11/28,02:05:37,00,12,1, 11.9,1,1, 3.823, 10418.338, 368.769, 52549.585 20/11/28,02:05:37,01,12,1, 11.9,1,1, 3.823, 10418.364, 368.838, 52549.580 20/11/28,02:05:37,02,12,1, 11.9,1,1, 3.823, 10418.377, 368.854, 52549.586 20/11/28,02:05:37,03,12,1, 11.9,1,1, 3.823, 10418.359, 368.873, 52549.525 20/11/28,02:05:37,04,12,1, 11.9,1,1, 3.823, 10418.394, 368.872, 52549.550 20/11/28,02:05:37,05,12,1, 11.9,1,1, 3.823, 10418.380, 368.898, 52549.502 20/11/28,02:05:37,06,12,1, 11.9,1,1, 3.823, 10418.406, 368.912, 52549.483 20/11/28,02:05:37,07,12,1, 11.9,1,1, 3.823, 10418.398, 368.910, 52549.471 20/11/28,02:05:37,08,12,1, 11.9,1,1, 3.823, 10418.432, 368.940, 52549.491 20/11/28,02:05:37,09,12,1, 11.9,1,1, 3.823, 10418.415, 368.966, 52549.457 20/11/28,02:05:37,10,12,1, 11.9,1,1, 3.823, 10418.452, 368.988, 52549.443 20/11/28,02:05:37,11,12,1, 11.9,1,1, 3.823, 10418.454, 368.975, 52549.246 20/11/28,02:05:37,12,12,1, 11.9,1,1, 3.823, 10418.442, 369.009, 52549.423 20/11/28,02:05:37,13,12,1, 11.9,1,1, 3.823, 10418.401, 369.019, 52549.437 20/11/28,02:05:37,14,12,1, 11.9,1,1, 3.823, 10418.437, 368.999, 52549.446 20/11/28,02:05:37,15,12,1, 11.9,1,1, 3.823, 10418.433, 369.013, 52549.428 20/11/28,02:05:37,16,12,1, 11.9,1,1, 3.823, 10418.434, 369.054, 52549.386 20/11/28,02:05:37,17,12,1, 11.9,1,1, 3.823, 10418.432, 369.061, 52549.401 20/11/28,02:05:37,18,12,1, 11.9,1,1, 3.823, 10418.450, 369.076, 52549.390 20/11/28,02:05:37,19,12,1, 11.9,1,1, 3.823, 10418.433, 369.071, 52549.375 20/11/28,02:05:38,00,12,1, 11.9,1,1, 3.821, 10418.429, 369.071, 52549.375 20/11/28,02:05:38,01,12,1, 11.9,1,1, 3.821, 10418.414, 369.085, 52549.347 20/11/28,02:05:38,02,12,1, 11.9,1,1, 3.821, 10418.439, 369.086, 52549.281 20/11/28,02:05:38,03,12,1, 11.9,1,1, 3.821, 10418.432, 369.109, 52549.312 20/11/28,02:05:38,04,12,1, 11.9,1,1, 3.821, 10418.428, 369.107, 52549.280 20/11/28,02:05:38,05,12,1, 11.9,1,1, 3.821, 10418.408, 369.110, 52549.292 20/11/28,02:05:38,06,12,1, 11.9,1,1, 3.821, 10418.421, 369.125, 52549.285 20/11/28,02:05:38,07,12,1, 11.9,1,1, 3.821, 10418.407, 369.140, 52549.237 20/11/28,02:05:38,08,12,1, 11.9,1,1, 3.821, 10418.408, 369.177, 52549.296 20/11/28,02:05:38,09,12,1, 11.9,1,1, 3.821, 10418.412, 369.160, 52549.283 20/11/28,02:05:38,10,12,1, 11.9,1,1, 3.821, 10418.401, 369.211, 52549.224 20/11/28,02:05:38,11,12,1, 11.9,1,1, 3.821, 10418.408, 369.172, 52549.280 20/11/28,02:05:38,12,12,1, 11.9,1,1, 3.821, 10418.403, 369.187, 52549.227 20/11/28,02:05:38,13,12,1, 11.9,1,1, 3.821, 10418.383, 369.219, 52549.200 20/11/28,02:05:38,14,12,1, 11.9,1,1, 3.821, 10418.385, 369.202, 52549.187 20/11/28,02:05:38,15,12,1, 11.9,1,1, 3.821, 10418.355, 369.198, 52549.237 20/11/28,02:05:38,16,12,1, 11.9,1,1, 3.821, 10418.360, 369.212, 52549.198 20/11/28,02:05:38,17,12,1, 11.9,1,1, 3.821, 10418.337, 369.209, 52549.195 20/11/28,02:05:38,18,12,1, 11.9,1,1, 3.821, 10418.357, 369.246, 52549.139 20/11/28,02:05:38,19,12,1, 11.9,1,1, 3.821, 10418.333, 369.241, 52549.179 20/11/28,02:05:39,00,12,1, 11.9,1,1, 3.822, 10418.329, 369.241, 52549.179 20/11/28,02:05:39,01,12,1, 11.9,1,1, 3.822, 10418.299, 369.252, 52549.161 20/11/28,02:05:39,02,12,1, 11.9,1,1, 3.822, 10418.291, 369.220, 52549.137 20/11/28,02:05:39,03,12,1, 11.9,1,1, 3.822, 10418.278, 369.229, 52549.149 20/11/28,02:05:39,04,12,1, 11.9,1,1, 3.822, 10418.264, 369.244, 52549.098 20/11/28,02:05:39,05,12,1, 11.9,1,1, 3.822, 10418.267, 369.248, 52549.122 20/11/28,02:05:39,06,12,1, 11.9,1,1, 3.822, 10418.237, 369.244, 52549.121 20/11/28,02:05:39,07,12,1, 11.9,1,1, 3.822, 10418.217, 369.250, 52549.107 20/11/28,02:05:39,08,12,1, 11.9,1,1, 3.822, 10418.211, 369.248, 52549.074 20/11/28,02:05:39,09,12,1, 11.9,1,1, 3.822, 10418.182, 369.252, 52549.094 20/11/28,02:05:39,10,12,1, 11.9,1,1, 3.822, 10418.183, 369.265, 52549.061 20/11/28,02:05:39,11,12,1, 11.9,1,1, 3.822, 10418.154, 369.241, 52549.067 20/11/28,02:05:39,12,12,1, 11.9,1,1, 3.822, 10418.132, 369.248, 52549.057 20/11/28,02:05:39,13,12,1, 11.9,1,1, 3.822, 10418.156, 369.246, 52549.073 20/11/28,02:05:39,14,12,1, 11.9,1,1, 3.822, 10418.113, 369.206, 52549.048 20/11/28,02:05:39,15,12,1, 11.9,1,1, 3.822, 10418.115, 369.220, 52549.075 20/11/28,02:05:39,16,12,1, 11.9,1,1, 3.822, 10418.108, 369.208, 52549.068 20/11/28,02:05:39,17,12,1, 11.9,1,1, 3.822, 10418.066, 369.193, 52549.061 20/11/28,02:05:39,18,12,1, 11.9,1,1, 3.822, 10418.058, 369.198, 52549.034 20/11/28,02:05:39,19,12,1, 11.9,1,1, 3.822, 10418.043, 369.160, 52549.028 20/11/28,02:05:40,00,12,1, 11.8,1,1, 3.820, 10418.037, 369.160, 52549.028 20/11/28,02:05:40,01,12,1, 11.8,1,1, 3.820, 10418.004, 369.135, 52549.033 20/11/28,02:05:40,02,12,1, 11.8,1,1, 3.820, 10418.004, 369.120, 52548.964 20/11/28,02:05:40,03,12,1, 11.8,1,1, 3.820, 10417.969, 369.117, 52548.981 20/11/28,02:05:40,04,12,1, 11.8,1,1, 3.820, 10417.959, 369.070, 52548.981 20/11/28,02:05:40,05,12,1, 11.8,1,1, 3.820, 10417.942, 369.102, 52548.895 20/11/28,02:05:40,06,12,1, 11.8,1,1, 3.820, 10417.912, 369.069, 52548.980 20/11/28,02:05:40,07,12,1, 11.8,1,1, 3.820, 10417.898, 369.068, 52548.939 20/11/28,02:05:40,08,12,1, 11.8,1,1, 3.820, 10417.860, 369.033, 52548.939 20/11/28,02:05:40,09,12,1, 11.8,1,1, 3.820, 10417.826, 369.020, 52548.913 20/11/28,02:05:40,10,12,1, 11.8,1,1, 3.820, 10417.791, 368.995, 52548.881 20/11/28,02:05:40,11,12,1, 11.8,1,1, 3.820, 10417.828, 368.991, 52548.892 20/11/28,02:05:40,12,12,1, 11.8,1,1, 3.820, 10417.778, 368.987, 52548.919 20/11/28,02:05:40,13,12,1, 11.8,1,1, 3.820, 10417.757, 368.982, 52548.860 20/11/28,02:05:40,14,12,1, 11.8,1,1, 3.820, 10417.739, 368.952, 52548.997 20/11/28,02:05:40,15,12,1, 11.8,1,1, 3.820, 10417.729, 368.920, 52548.811 20/11/28,02:05:40,16,12,1, 11.8,1,1, 3.820, 10417.689, 368.931, 52548.991 20/11/28,02:05:40,17,12,1, 11.8,1,1, 3.820, 10417.705, 368.932, 52548.800 20/11/28,02:05:40,18,12,1, 11.8,1,1, 3.820, 10417.666, 368.871, 52548.785 20/11/28,02:05:40,19,12,1, 11.8,1,1, 3.820, 10417.673, 368.879, 52548.815 20/11/28,02:05:41,00,12,1, 11.9,1,1, 3.823, 10417.670, 368.879, 52548.815 20/11/28,02:05:41,01,12,1, 11.9,1,1, 3.823, 10417.615, 368.846, 52548.812 20/11/28,02:05:41,02,12,1, 11.9,1,1, 3.823, 10417.599, 368.818, 52548.796 20/11/28,02:05:41,03,12,1, 11.9,1,1, 3.823, 10417.581, 368.799, 52548.796 20/11/28,02:05:41,04,12,1, 11.9,1,1, 3.823, 10417.571, 368.778, 52548.788 20/11/28,02:05:41,05,12,1, 11.9,1,1, 3.823, 10417.544, 368.736, 52548.757 20/11/28,02:05:41,06,12,1, 11.9,1,1, 3.823, 10417.530, 368.734, 52548.717 20/11/28,02:05:41,07,12,1, 11.9,1,1, 3.823, 10417.511, 368.721, 52548.760 20/11/28,02:05:41,08,12,1, 11.9,1,1, 3.823, 10417.493, 368.690, 52548.711 20/11/28,02:05:41,09,12,1, 11.9,1,1, 3.823, 10417.497, 368.697, 52548.718 20/11/28,02:05:41,10,12,1, 11.9,1,1, 3.823, 10417.473, 368.662, 52548.728 20/11/28,02:05:41,11,12,1, 11.9,1,1, 3.823, 10417.448, 368.667, 52548.716 20/11/28,02:05:41,12,12,1, 11.9,1,1, 3.823, 10417.446, 368.640, 52548.714 20/11/28,02:05:41,13,12,1, 11.9,1,1, 3.823, 10417.421, 368.648, 52548.711 20/11/28,02:05:41,14,12,1, 11.9,1,1, 3.823, 10417.398, 368.606, 52548.700 20/11/28,02:05:41,15,12,1, 11.9,1,1, 3.823, 10417.397, 368.611, 52548.709 20/11/28,02:05:41,16,12,1, 11.9,1,1, 3.823, 10417.377, 368.565, 52548.689 20/11/28,02:05:41,17,12,1, 11.9,1,1, 3.823, 10417.361, 368.574, 52548.696 20/11/28,02:05:41,18,12,1, 11.9,1,1, 3.823, 10417.358, 368.520, 52548.690 20/11/28,02:05:41,19,12,1, 11.9,1,1, 3.823, 10417.329, 368.514, 52548.700 20/11/28,02:05:42,00,11,1, 11.9,1,1, 3.825, 10417.328, 368.514, 52548.700 20/11/28,02:05:42,01,11,1, 11.9,1,1, 3.825, 10417.294, 368.450, 52548.663 20/11/28,02:05:42,02,11,1, 11.9,1,1, 3.825, 10417.287, 368.449, 52548.602 20/11/28,02:05:42,03,11,1, 11.9,1,1, 3.825, 10417.271, 368.438, 52548.675 20/11/28,02:05:42,04,11,1, 11.9,1,1, 3.825, 10417.248, 368.391, 52548.626 20/11/28,02:05:42,05,11,1, 11.9,1,1, 3.825, 10417.247, 368.386, 52548.662 20/11/28,02:05:42,06,11,1, 11.9,1,1, 3.825, 10417.224, 368.375, 52548.706 20/11/28,02:05:42,07,11,1, 11.9,1,1, 3.825, 10417.259, 368.344, 52548.697 20/11/28,02:05:42,08,11,1, 11.9,1,1, 3.825, 10417.241, 368.303, 52548.680 20/11/28,02:05:42,09,11,1, 11.9,1,1, 3.825, 10417.220, 368.307, 52548.664 20/11/28,02:05:42,10,11,1, 11.9,1,1, 3.825, 10417.226, 368.323, 52548.661 20/11/28,02:05:42,11,11,1, 11.9,1,1, 3.825, 10417.226, 368.294, 52548.656 20/11/28,02:05:42,12,11,1, 11.9,1,1, 3.825, 10417.199, 368.255, 52548.653 20/11/28,02:05:42,13,11,1, 11.9,1,1, 3.825, 10417.205, 368.254, 52548.660 20/11/28,02:05:42,14,11,1, 11.9,1,1, 3.825, 10417.180, 368.251, 52548.681 20/11/28,02:05:42,15,11,1, 11.9,1,1, 3.825, 10417.216, 368.244, 52548.678 20/11/28,02:05:42,16,11,1, 11.9,1,1, 3.825, 10417.186, 368.168, 52548.656 20/11/28,02:05:42,17,11,1, 11.9,1,1, 3.825, 10417.193, 368.186, 52548.670 20/11/28,02:05:42,18,11,1, 11.9,1,1, 3.825, 10417.176, 368.150, 52548.642 20/11/28,02:05:42,19,11,1, 11.9,1,1, 3.825, 10417.195, 368.138, 52548.675 20/11/28,02:05:43,00,11,1, 11.9,1,1, 3.824, 10417.194, 368.138, 52548.675 20/11/28,02:05:43,01,11,1, 11.9,1,1, 3.824, 10417.210, 368.125, 52548.679 20/11/28,02:05:43,02,11,1, 11.9,1,1, 3.824, 10417.188, 368.086, 52548.671 20/11/28,02:05:43,03,11,1, 11.9,1,1, 3.824, 10417.182, 368.093, 52548.665 20/11/28,02:05:43,04,11,1, 11.9,1,1, 3.824, 10417.184, 368.110, 52548.670 20/11/28,02:05:43,05,11,1, 11.9,1,1, 3.824, 10417.208, 368.102, 52548.676 20/11/28,02:05:43,06,11,1, 11.9,1,1, 3.824, 10417.226, 368.083, 52548.728 20/11/28,02:05:43,07,11,1, 11.9,1,1, 3.824, 10417.217, 368.090, 52548.688 20/11/28,02:05:43,08,11,1, 11.9,1,1, 3.824, 10417.211, 368.067, 52548.678 20/11/28,02:05:43,09,11,1, 11.9,1,1, 3.824, 10417.260, 368.070, 52548.717 20/11/28,02:05:43,10,11,1, 11.9,1,1, 3.824, 10417.241, 368.068, 52548.702 20/11/28,02:05:43,11,11,1, 11.9,1,1, 3.824, 10417.248, 368.056, 52548.695 20/11/28,02:05:43,12,11,1, 11.9,1,1, 3.824, 10417.269, 368.061, 52548.663 20/11/28,02:05:43,13,11,1, 11.9,1,1, 3.824, 10417.308, 368.030, 52548.671 20/11/28,02:05:43,14,11,1, 11.9,1,1, 3.824, 10417.291, 368.037, 52548.728 20/11/28,02:05:43,15,11,1, 11.9,1,1, 3.824, 10417.315, 368.035, 52548.742 20/11/28,02:05:43,16,11,1, 11.9,1,1, 3.824, 10417.304, 368.047, 52548.735 20/11/28,02:05:43,17,11,1, 11.9,1,1, 3.824, 10417.346, 368.034, 52548.732 20/11/28,02:05:43,18,11,1, 11.9,1,1, 3.824, 10417.357, 368.007, 52548.720 20/11/28,02:05:43,19,11,1, 11.9,1,1, 3.824, 10417.366, 368.004, 52548.732 20/11/28,02:05:44,00,11,1, 11.9,1,1, 3.826, 10417.361, 368.004, 52548.732 20/11/28,02:05:44,01,11,1, 11.9,1,1, 3.826, 10417.393, 368.031, 52548.745 20/11/28,02:05:44,02,11,1, 11.9,1,1, 3.826, 10417.427, 367.997, 52548.744 20/11/28,02:05:44,03,11,1, 11.9,1,1, 3.826, 10417.429, 368.029, 52548.790 20/11/28,02:05:44,04,11,1, 11.9,1,1, 3.826, 10417.463, 367.990, 52548.751 20/11/28,02:05:44,05,11,1, 11.9,1,1, 3.826, 10417.489, 367.988, 52548.745 20/11/28,02:05:44,06,11,1, 11.9,1,1, 3.826, 10417.499, 367.984, 52548.732 20/11/28,02:05:44,07,11,1, 11.9,1,1, 3.826, 10417.467, 367.966, 52548.739 20/11/28,02:05:44,08,11,1, 11.9,1,1, 3.826, 10417.496, 367.950, 52548.735 20/11/28,02:05:44,09,11,1, 11.9,1,1, 3.826, 10417.528, 367.966, 52548.719 20/11/28,02:05:44,10,11,1, 11.9,1,1, 3.826, 10417.549, 367.953, 52548.747 20/11/28,02:05:44,11,11,1, 11.9,1,1, 3.826, 10417.546, 367.930, 52548.721 20/11/28,02:05:44,12,11,1, 11.9,1,1, 3.826, 10417.552, 367.920, 52548.682 20/11/28,02:05:44,13,11,1, 11.9,1,1, 3.826, 10417.582, 367.929, 52548.800 20/11/28,02:05:44,14,11,1, 11.9,1,1, 3.826, 10417.617, 367.887, 52548.765 20/11/28,02:05:44,15,11,1, 11.9,1,1, 3.826, 10417.604, 367.895, 52548.760 20/11/28,02:05:44,16,11,1, 11.9,1,1, 3.826, 10417.612, 367.877, 52548.796 20/11/28,02:05:44,17,11,1, 11.9,1,1, 3.826, 10417.634, 367.869, 52548.788 20/11/28,02:05:44,18,11,1, 11.9,1,1, 3.826, 10417.657, 367.855, 52548.747 20/11/28,02:05:44,19,11,1, 11.9,1,1, 3.826, 10417.648, 367.858, 52548.753 20/11/28,02:05:45,00,11,1, 11.9,1,1, 3.819, 10417.645, 367.858, 52548.753 20/11/28,02:05:45,01,11,1, 11.9,1,1, 3.819, 10417.678, 367.779, 52548.739 20/11/28,02:05:45,02,11,1, 11.9,1,1, 3.819, 10417.699, 367.789, 52548.764 20/11/28,02:05:45,03,11,1, 11.9,1,1, 3.819, 10417.675, 367.763, 52548.753 20/11/28,02:05:45,04,11,1, 11.9,1,1, 3.819, 10417.699, 367.730, 52548.737 20/11/28,02:05:45,05,11,1, 11.9,1,1, 3.819, 10417.701, 367.722, 52548.737 20/11/28,02:05:45,06,11,1, 11.9,1,1, 3.819, 10417.717, 367.704, 52548.723 20/11/28,02:05:45,07,11,1, 11.9,1,1, 3.819, 10417.690, 367.699, 52548.751 20/11/28,02:05:45,08,11,1, 11.9,1,1, 3.819, 10417.727, 367.670, 52548.713 20/11/28,02:05:45,09,11,1, 11.9,1,1, 3.819, 10417.699, 367.626, 52548.670 20/11/28,02:05:45,10,11,1, 11.9,1,1, 3.819, 10417.707, 367.629, 52548.677 20/11/28,02:05:45,11,11,1, 11.9,1,1, 3.819, 10417.705, 367.615, 52548.700 20/11/28,02:05:45,12,11,1, 11.9,1,1, 3.819, 10417.726, 367.601, 52548.695 20/11/28,02:05:45,13,11,1, 11.9,1,1, 3.819, 10417.744, 367.591, 52548.631 20/11/28,02:05:45,14,11,1, 11.9,1,1, 3.819, 10417.731, 367.563, 52548.669 20/11/28,02:05:45,15,11,1, 11.9,1,1, 3.819, 10417.723, 367.551, 52548.647 20/11/28,02:05:45,16,11,1, 11.9,1,1, 3.819, 10417.734, 367.525, 52548.699 20/11/28,02:05:45,17,11,1, 11.9,1,1, 3.819, 10417.718, 367.483, 52548.666 20/11/28,02:05:45,18,11,1, 11.9,1,1, 3.819, 10417.720, 367.482, 52548.588 20/11/28,02:05:45,19,11,1, 11.9,1,1, 3.819, 10417.690, 367.477, 52548.605 20/11/28,02:05:46,00,11,1, 11.9,1,1, 3.824, 10417.687, 367.477, 52548.605 20/11/28,02:05:46,01,11,1, 11.9,1,1, 3.824, 10417.700, 367.438, 52548.590 20/11/28,02:05:46,02,11,1, 11.9,1,1, 3.824, 10417.696, 367.433, 52548.553 20/11/28,02:05:46,03,11,1, 11.9,1,1, 3.824, 10417.663, 367.371, 52548.569 20/11/28,02:05:46,04,11,1, 11.9,1,1, 3.824, 10417.703, 367.387, 52548.602 20/11/28,02:05:46,05,11,1, 11.9,1,1, 3.824, 10417.676, 367.350, 52548.617 20/11/28,02:05:46,06,11,1, 11.9,1,1, 3.824, 10417.653, 367.343, 52548.611 20/11/28,02:05:46,07,11,1, 11.9,1,1, 3.824, 10417.642, 367.323, 52548.581 20/11/28,02:05:46,08,11,1, 11.9,1,1, 3.824, 10417.656, 367.345, 52548.591 20/11/28,02:05:46,09,11,1, 11.9,1,1, 3.824, 10417.609, 367.325, 52548.579 20/11/28,02:05:46,10,11,1, 11.9,1,1, 3.824, 10417.597, 367.310, 52548.568 20/11/28,02:05:46,11,11,1, 11.9,1,1, 3.824, 10417.600, 367.313, 52548.540 20/11/28,02:05:46,12,11,1, 11.9,1,1, 3.824, 10417.586, 367.269, 52548.534 20/11/28,02:05:46,13,11,1, 11.9,1,1, 3.824, 10417.570, 367.292, 52548.542 20/11/28,02:05:46,14,11,1, 11.9,1,1, 3.824, 10417.533, 367.276, 52548.530 20/11/28,02:05:46,15,11,1, 11.9,1,1, 3.824, 10417.515, 367.254, 52548.535 20/11/28,02:05:46,16,11,1, 11.9,1,1, 3.824, 10417.500, 367.239, 52548.500 20/11/28,02:05:46,17,11,1, 11.9,1,1, 3.824, 10417.487, 367.232, 52548.486 20/11/28,02:05:46,18,11,1, 11.9,1,1, 3.824, 10417.487, 367.216, 52548.512 20/11/28,02:05:46,19,11,1, 11.9,1,1, 3.824, 10417.455, 367.231, 52548.493 20/11/28,02:05:47,00,11,1, 11.9,1,1, 3.820, 10417.453, 367.231, 52548.493 20/11/28,02:05:47,01,11,1, 11.9,1,1, 3.820, 10417.420, 367.195, 52548.473 20/11/28,02:05:47,02,11,1, 11.9,1,1, 3.820, 10417.406, 367.192, 52548.459 20/11/28,02:05:47,03,11,1, 11.9,1,1, 3.820, 10417.364, 367.177, 52548.461 20/11/28,02:05:47,04,11,1, 11.9,1,1, 3.820, 10417.356, 367.170, 52548.480 20/11/28,02:05:47,05,11,1, 11.9,1,1, 3.820, 10417.338, 367.178, 52548.442 20/11/28,02:05:47,06,11,1, 11.9,1,1, 3.820, 10417.325, 367.174, 52548.403 20/11/28,02:05:47,07,11,1, 11.9,1,1, 3.820, 10417.318, 367.160, 52548.430 20/11/28,02:05:47,08,11,1, 11.9,1,1, 3.820, 10417.252, 367.161, 52548.406 20/11/28,02:05:47,09,11,1, 11.9,1,1, 3.820, 10417.251, 367.134, 52548.423 20/11/28,02:05:47,10,11,1, 11.9,1,1, 3.820, 10417.187, 367.132, 52548.413 20/11/28,02:05:47,11,11,1, 11.9,1,1, 3.820, 10417.182, 367.116, 52548.381 20/11/28,02:05:47,12,11,1, 11.9,1,1, 3.820, 10417.155, 367.114, 52548.389 20/11/28,02:05:47,13,11,1, 11.9,1,1, 3.820, 10417.141, 367.110, 52548.376 20/11/28,02:05:47,14,11,1, 11.9,1,1, 3.820, 10417.073, 367.102, 52548.357 20/11/28,02:05:47,15,11,1, 11.9,1,1, 3.820, 10417.069, 367.087, 52548.315 20/11/28,02:05:47,16,11,1, 11.9,1,1, 3.820, 10417.062, 367.079, 52548.291 20/11/28,02:05:47,17,11,1, 11.9,1,1, 3.820, 10417.012, 367.076, 52548.322 20/11/28,02:05:47,18,11,1, 11.9,1,1, 3.820, 10417.005, 367.083, 52548.293 20/11/28,02:05:47,19,11,1, 11.9,1,1, 3.820, 10416.951, 367.063, 52548.289 20/11/28,02:05:48,00,11,1, 11.7,1,1, 3.821, 10416.944, 367.063, 52548.289 20/11/28,02:05:48,01,11,1, 11.7,1,1, 3.821, 10416.895, 367.041, 52548.240 20/11/28,02:05:48,02,11,1, 11.7,1,1, 3.821, 10416.888, 367.020, 52548.012 20/11/28,02:05:48,03,11,1, 11.7,1,1, 3.821, 10416.822, 367.066, 52548.267 20/11/28,02:05:48,04,11,1, 11.7,1,1, 3.821, 10416.803, 367.050, 52548.299 20/11/28,02:05:48,05,11,1, 11.7,1,1, 3.821, 10416.771, 367.026, 52548.290 20/11/28,02:05:48,06,11,1, 11.7,1,1, 3.821, 10416.733, 367.032, 52548.219 20/11/28,02:05:48,07,11,1, 11.7,1,1, 3.821, 10416.716, 367.026, 52548.202 20/11/28,02:05:48,08,11,1, 11.7,1,1, 3.821, 10416.711, 367.002, 52548.190 20/11/28,02:05:48,09,11,1, 11.7,1,1, 3.821, 10416.669, 366.989, 52548.167 20/11/28,02:05:48,10,11,1, 11.7,1,1, 3.821, 10416.648, 366.976, 52548.137 20/11/28,02:05:48,11,11,1, 11.7,1,1, 3.821, 10416.609, 366.968, 52548.118 20/11/28,02:05:48,12,11,1, 11.7,1,1, 3.821, 10416.581, 366.974, 52548.129 20/11/28,02:05:48,13,11,1, 11.7,1,1, 3.821, 10416.555, 366.981, 52548.112 20/11/28,02:05:48,14,11,1, 11.7,1,1, 3.821, 10416.541, 366.984, 52548.094 20/11/28,02:05:48,15,11,1, 11.7,1,1, 3.821, 10416.484, 366.953, 52548.068 20/11/28,02:05:48,16,11,1, 11.7,1,1, 3.821, 10416.474, 366.924, 52547.804 20/11/28,02:05:48,17,11,1, 11.7,1,1, 3.821, 10416.432, 366.967, 52548.167 20/11/28,02:05:48,18,11,1, 11.7,1,1, 3.821, 10416.416, 366.979, 52548.112 20/11/28,02:05:48,19,11,1, 11.7,1,1, 3.821, 10416.395, 366.958, 52548.065 20/11/28,02:05:49,00,11,1, 11.8,1,1, 3.824, 10416.393, 366.958, 52548.065 20/11/28,02:05:49,01,11,1, 11.8,1,1, 3.824, 10416.366, 366.934, 52548.022 20/11/28,02:05:49,02,11,1, 11.8,1,1, 3.824, 10416.344, 366.921, 52548.045 20/11/28,02:05:49,03,11,1, 11.8,1,1, 3.824, 10416.316, 366.928, 52548.036 20/11/28,02:05:49,04,11,1, 11.8,1,1, 3.824, 10416.295, 366.950, 52547.980 20/11/28,02:05:49,05,11,1, 11.8,1,1, 3.824, 10416.284, 366.920, 52547.958 20/11/28,02:05:49,06,11,1, 11.8,1,1, 3.824, 10416.282, 366.937, 52547.961 20/11/28,02:05:49,07,11,1, 11.8,1,1, 3.824, 10416.241, 366.910, 52547.944 20/11/28,02:05:49,08,11,1, 11.8,1,1, 3.824, 10416.239, 366.886, 52547.927 20/11/28,02:05:49,09,11,1, 11.8,1,1, 3.824, 10416.217, 366.890, 52547.923 20/11/28,02:05:49,10,11,1, 11.8,1,1, 3.824, 10416.217, 366.908, 52547.939 20/11/28,02:05:49,11,11,1, 11.8,1,1, 3.824, 10416.201, 366.894, 52547.907 20/11/28,02:05:49,12,11,1, 11.8,1,1, 3.824, 10416.168, 366.905, 52547.923 20/11/28,02:05:49,13,11,1, 11.8,1,1, 3.824, 10416.143, 366.904, 52547.895 20/11/28,02:05:49,14,11,1, 11.8,1,1, 3.824, 10416.134, 366.905, 52547.864 20/11/28,02:05:49,15,11,1, 11.8,1,1, 3.824, 10416.144, 366.902, 52547.873 20/11/28,02:05:49,16,11,1, 11.8,1,1, 3.824, 10416.140, 366.891, 52547.808 20/11/28,02:05:49,17,11,1, 11.8,1,1, 3.824, 10416.157, 366.894, 52547.827 20/11/28,02:05:49,18,11,1, 11.8,1,1, 3.824, 10416.111, 366.874, 52547.798 20/11/28,02:05:49,19,11,1, 11.8,1,1, 3.824, 10416.112, 366.880, 52547.787 20/11/28,02:05:50,00,11,1, 11.9,1,1, 3.823, 10416.110, 366.880, 52547.787 20/11/28,02:05:50,01,11,1, 11.9,1,1, 3.823, 10416.100, 366.881, 52547.774 20/11/28,02:05:50,02,11,1, 11.9,1,1, 3.823, 10416.096, 366.887, 52547.737 20/11/28,02:05:50,03,11,1, 11.9,1,1, 3.823, 10416.087, 366.886, 52547.738 20/11/28,02:05:50,04,11,1, 11.9,1,1, 3.823, 10416.087, 366.880, 52547.760 20/11/28,02:05:50,05,11,1, 11.9,1,1, 3.823, 10416.066, 366.897, 52547.754 20/11/28,02:05:50,06,11,1, 11.9,1,1, 3.823, 10416.071, 366.898, 52547.727 20/11/28,02:05:50,07,11,1, 11.9,1,1, 3.823, 10416.086, 366.912, 52547.696 20/11/28,02:05:50,08,11,1, 11.9,1,1, 3.823, 10416.066, 366.904, 52547.714 20/11/28,02:05:50,09,11,1, 11.9,1,1, 3.823, 10416.046, 366.919, 52547.711 20/11/28,02:05:50,10,11,1, 11.9,1,1, 3.823, 10416.050, 366.918, 52547.680 20/11/28,02:05:50,11,11,1, 11.9,1,1, 3.823, 10416.060, 366.939, 52547.645 20/11/28,02:05:50,12,11,1, 11.9,1,1, 3.823, 10416.032, 366.968, 52547.671 20/11/28,02:05:50,13,11,1, 11.9,1,1, 3.823, 10416.057, 366.973, 52547.665 20/11/28,02:05:50,14,11,1, 11.9,1,1, 3.823, 10416.058, 366.982, 52547.669 20/11/28,02:05:50,15,11,1, 11.9,1,1, 3.823, 10416.053, 366.990, 52547.636 20/11/28,02:05:50,16,11,1, 11.9,1,1, 3.823, 10416.038, 367.003, 52547.610 20/11/28,02:05:50,17,11,1, 11.9,1,1, 3.823, 10416.037, 367.008, 52547.637 20/11/28,02:05:50,18,11,1, 11.9,1,1, 3.823, 10416.044, 367.028, 52547.664 20/11/28,02:05:50,19,11,1, 11.9,1,1, 3.823, 10416.043, 367.056, 52547.614 20/11/28,02:05:51,00,11,1, 11.8,1,1, 3.826, 10416.043, 367.056, 52547.614 20/11/28,02:05:51,01,11,1, 11.8,1,1, 3.826, 10416.045, 367.044, 52547.604 20/11/28,02:05:51,02,11,1, 11.8,1,1, 3.826, 10416.023, 367.057, 52547.567 20/11/28,02:05:51,03,11,1, 11.8,1,1, 3.826, 10416.029, 367.067, 52547.578 20/11/28,02:05:51,04,11,1, 11.8,1,1, 3.826, 10416.059, 367.075, 52547.581 20/11/28,02:05:51,05,11,1, 11.8,1,1, 3.826, 10416.092, 367.088, 52547.387 20/11/28,02:05:51,06,11,1, 11.8,1,1, 3.826, 10416.033, 367.121, 52547.590 20/11/28,02:05:51,07,11,1, 11.8,1,1, 3.826, 10416.092, 367.104, 52547.393 20/11/28,02:05:51,08,11,1, 11.8,1,1, 3.826, 10415.997, 367.146, 52547.578 20/11/28,02:05:51,09,11,1, 11.8,1,1, 3.826, 10416.022, 367.134, 52547.573 20/11/28,02:05:51,10,11,1, 11.8,1,1, 3.826, 10416.029, 367.121, 52547.539 20/11/28,02:05:51,11,11,1, 11.8,1,1, 3.826, 10416.013, 367.153, 52547.506 20/11/28,02:05:51,12,11,1, 11.8,1,1, 3.826, 10416.056, 367.171, 52547.506 20/11/28,02:05:51,13,11,1, 11.8,1,1, 3.826, 10416.045, 367.175, 52547.546 20/11/28,02:05:51,14,11,1, 11.8,1,1, 3.826, 10416.050, 367.202, 52547.487 20/11/28,02:05:51,15,11,1, 11.8,1,1, 3.826, 10416.041, 367.198, 52547.483 20/11/28,02:05:51,16,11,1, 11.8,1,1, 3.826, 10416.036, 367.198, 52547.466 20/11/28,02:05:51,17,11,1, 11.8,1,1, 3.826, 10416.048, 367.208, 52547.437 20/11/28,02:05:51,18,11,1, 11.8,1,1, 3.826, 10416.043, 367.193, 52547.410 20/11/28,02:05:51,19,11,1, 11.8,1,1, 3.826, 10416.040, 367.213, 52547.469 20/11/28,02:05:52,00,11,1, 11.8,1,1, 3.821, 10416.034, 367.213, 52547.469 20/11/28,02:05:52,01,11,1, 11.8,1,1, 3.821, 10416.013, 367.218, 52547.383 20/11/28,02:05:52,02,11,1, 11.8,1,1, 3.821, 10416.030, 367.248, 52547.386 20/11/28,02:05:52,03,11,1, 11.8,1,1, 3.821, 10415.975, 367.246, 52547.393 20/11/28,02:05:52,04,11,1, 11.8,1,1, 3.821, 10415.984, 367.255, 52547.352 20/11/28,02:05:52,05,11,1, 11.8,1,1, 3.821, 10415.983, 367.214, 52547.353 20/11/28,02:05:52,06,11,1, 11.8,1,1, 3.821, 10415.962, 367.262, 52547.344 20/11/28,02:05:52,07,11,1, 11.8,1,1, 3.821, 10415.913, 367.262, 52547.561 20/11/28,02:05:52,08,11,1, 11.8,1,1, 3.821, 10415.954, 367.232, 52547.332 20/11/28,02:05:52,09,11,1, 11.8,1,1, 3.821, 10415.949, 367.236, 52547.289 20/11/28,02:05:52,10,11,1, 11.8,1,1, 3.821, 10415.902, 367.258, 52547.293 20/11/28,02:05:52,11,11,1, 11.8,1,1, 3.821, 10415.884, 367.263, 52547.247 20/11/28,02:05:52,12,11,1, 11.8,1,1, 3.821, 10415.860, 367.267, 52547.245 20/11/28,02:05:52,13,11,1, 11.8,1,1, 3.821, 10415.836, 367.247, 52547.207 20/11/28,02:05:52,14,11,1, 11.8,1,1, 3.821, 10415.850, 367.273, 52547.245 20/11/28,02:05:52,15,11,1, 11.8,1,1, 3.821, 10415.847, 367.256, 52547.244 20/11/28,02:05:52,16,11,1, 11.8,1,1, 3.821, 10415.813, 367.261, 52547.200 20/11/28,02:05:52,17,11,1, 11.8,1,1, 3.821, 10415.807, 367.261, 52547.163 20/11/28,02:05:52,18,11,1, 11.8,1,1, 3.821, 10415.774, 367.261, 52547.154 20/11/28,02:05:52,19,11,1, 11.8,1,1, 3.821, 10415.771, 367.253, 52547.131 20/11/28,02:05:53,00,11,1, 11.8,1,1, 3.824, 10415.767, 367.253, 52547.131 20/11/28,02:05:53,01,11,1, 11.8,1,1, 3.824, 10415.728, 367.248, 52547.119 20/11/28,02:05:53,02,11,1, 11.8,1,1, 3.824, 10415.705, 367.265, 52547.089 20/11/28,02:05:53,03,11,1, 11.8,1,1, 3.824, 10415.706, 367.266, 52547.110 20/11/28,02:05:53,04,11,1, 11.8,1,1, 3.824, 10415.692, 367.296, 52547.106 20/11/28,02:05:53,05,11,1, 11.8,1,1, 3.824, 10415.636, 367.274, 52547.059 20/11/28,02:05:53,06,11,1, 11.8,1,1, 3.824, 10415.620, 367.271, 52547.075 20/11/28,02:05:53,07,11,1, 11.8,1,1, 3.824, 10415.617, 367.265, 52547.073 20/11/28,02:05:53,08,11,1, 11.8,1,1, 3.824, 10415.612, 367.255, 52547.025 20/11/28,02:05:53,09,11,1, 11.8,1,1, 3.824, 10415.558, 367.256, 52547.039 20/11/28,02:05:53,10,11,1, 11.8,1,1, 3.824, 10415.547, 367.264, 52547.001 20/11/28,02:05:53,11,11,1, 11.8,1,1, 3.824, 10415.523, 367.264, 52546.993 20/11/28,02:05:53,12,11,1, 11.8,1,1, 3.824, 10415.488, 367.261, 52547.012 20/11/28,02:05:53,13,11,1, 11.8,1,1, 3.824, 10415.481, 367.250, 52546.859 20/11/28,02:05:53,14,11,1, 11.8,1,1, 3.824, 10415.431, 367.240, 52546.918 20/11/28,02:05:53,15,11,1, 11.8,1,1, 3.824, 10415.425, 367.215, 52546.935 20/11/28,02:05:53,16,11,1, 11.8,1,1, 3.824, 10415.385, 367.221, 52546.912 20/11/28,02:05:53,17,11,1, 11.8,1,1, 3.824, 10415.363, 367.210, 52546.933 20/11/28,02:05:53,18,11,1, 11.8,1,1, 3.824, 10415.334, 367.222, 52546.910 20/11/28,02:05:53,19,11,1, 11.8,1,1, 3.824, 10415.298, 367.200, 52546.885 20/11/28,02:05:54,00,11,1, 11.9,1,1, 3.826, 10415.292, 367.200, 52546.885 20/11/28,02:05:54,01,11,1, 11.9,1,1, 3.826, 10415.239, 367.202, 52546.877 20/11/28,02:05:54,02,11,1, 11.9,1,1, 3.826, 10415.183, 367.165, 52546.835 20/11/28,02:05:54,03,11,1, 11.9,1,1, 3.826, 10415.161, 367.170, 52546.853 20/11/28,02:05:54,04,11,1, 11.9,1,1, 3.826, 10415.114, 367.155, 52546.838 20/11/28,02:05:54,05,11,1, 11.9,1,1, 3.826, 10415.085, 367.142, 52546.825 20/11/28,02:05:54,06,11,1, 11.9,1,1, 3.826, 10415.045, 367.125, 52546.832 20/11/28,02:05:54,07,11,1, 11.9,1,1, 3.826, 10415.051, 367.131, 52546.838 20/11/28,02:05:54,08,11,1, 11.9,1,1, 3.826, 10415.002, 367.122, 52546.825 20/11/28,02:05:54,09,11,1, 11.9,1,1, 3.826, 10414.963, 367.087, 52546.746 20/11/28,02:05:54,10,11,1, 11.9,1,1, 3.826, 10414.900, 367.096, 52546.751 20/11/28,02:05:54,11,11,1, 11.9,1,1, 3.826, 10414.891, 367.097, 52546.782 20/11/28,02:05:54,12,11,1, 11.9,1,1, 3.826, 10414.821, 367.054, 52546.763 20/11/28,02:05:54,13,11,1, 11.9,1,1, 3.826, 10414.807, 367.049, 52546.737 20/11/28,02:05:54,14,11,1, 11.9,1,1, 3.826, 10414.758, 367.014, 52546.718 20/11/28,02:05:54,15,11,1, 11.9,1,1, 3.826, 10414.700, 366.997, 52546.709 20/11/28,02:05:54,16,11,1, 11.9,1,1, 3.826, 10414.682, 367.007, 52546.689 20/11/28,02:05:54,17,11,1, 11.9,1,1, 3.826, 10414.641, 366.980, 52546.712 20/11/28,02:05:54,18,11,1, 11.9,1,1, 3.826, 10414.583, 366.980, 52546.670 20/11/28,02:05:54,19,11,1, 11.9,1,1, 3.826, 10414.563, 366.957, 52546.712 20/11/28,02:05:55,00,11,1, 11.8,1,1, 3.824, 10414.557, 366.957, 52546.712 20/11/28,02:05:55,01,11,1, 11.8,1,1, 3.824, 10414.476, 366.929, 52546.673 20/11/28,02:05:55,02,11,1, 11.8,1,1, 3.824, 10414.427, 366.911, 52546.665 20/11/28,02:05:55,03,11,1, 11.8,1,1, 3.824, 10414.402, 366.875, 52546.655 20/11/28,02:05:55,04,11,1, 11.8,1,1, 3.824, 10414.350, 366.866, 52546.501 20/11/28,02:05:55,05,11,1, 11.8,1,1, 3.824, 10414.346, 366.854, 52546.702 20/11/28,02:05:55,06,11,1, 11.8,1,1, 3.824, 10414.299, 366.832, 52546.630 20/11/28,02:05:55,07,11,1, 11.8,1,1, 3.824, 10414.230, 366.825, 52546.624 20/11/28,02:05:55,08,11,1, 11.8,1,1, 3.824, 10414.185, 366.828, 52546.632 20/11/28,02:05:55,09,11,1, 11.8,1,1, 3.824, 10414.185, 366.777, 52546.643 20/11/28,02:05:55,10,11,1, 11.8,1,1, 3.824, 10414.120, 366.757, 52546.625 20/11/28,02:05:55,11,11,1, 11.8,1,1, 3.824, 10414.096, 366.761, 52546.604 20/11/28,02:05:55,12,11,1, 11.8,1,1, 3.824, 10414.031, 366.740, 52546.591 20/11/28,02:05:55,13,11,1, 11.8,1,1, 3.824, 10413.986, 366.746, 52546.580 20/11/28,02:05:55,14,11,1, 11.8,1,1, 3.824, 10413.965, 366.703, 52546.586 20/11/28,02:05:55,15,11,1, 11.8,1,1, 3.824, 10413.916, 366.718, 52546.579 20/11/28,02:05:55,16,11,1, 11.8,1,1, 3.824, 10413.897, 366.655, 52546.581 20/11/28,02:05:55,17,11,1, 11.8,1,1, 3.824, 10413.837, 366.667, 52546.590 20/11/28,02:05:55,18,11,1, 11.8,1,1, 3.824, 10413.780, 366.639, 52546.584 20/11/28,02:05:55,19,11,1, 11.8,1,1, 3.824, 10413.746, 366.612, 52546.589 20/11/28,02:05:56,00,12,1, 11.8,1,1, 3.824, 10413.740, 366.612, 52546.589 20/11/28,02:05:56,01,12,1, 11.8,1,1, 3.824, 10413.689, 366.589, 52546.533 20/11/28,02:05:56,02,12,1, 11.8,1,1, 3.824, 10413.624, 366.600, 52546.493 20/11/28,02:05:56,03,12,1, 11.8,1,1, 3.824, 10413.562, 366.563, 52546.527 20/11/28,02:05:56,04,12,1, 11.8,1,1, 3.824, 10413.543, 366.544, 52546.535 20/11/28,02:05:56,05,12,1, 11.8,1,1, 3.824, 10413.511, 366.554, 52546.546 20/11/28,02:05:56,06,12,1, 11.8,1,1, 3.824, 10413.451, 366.508, 52546.536 20/11/28,02:05:56,07,12,1, 11.8,1,1, 3.824, 10413.449, 366.481, 52546.578 20/11/28,02:05:56,08,12,1, 11.8,1,1, 3.824, 10413.414, 366.486, 52546.573 20/11/28,02:05:56,09,12,1, 11.8,1,1, 3.824, 10413.359, 366.470, 52546.536 20/11/28,02:05:56,10,12,1, 11.8,1,1, 3.824, 10413.320, 366.460, 52546.554 20/11/28,02:05:56,11,12,1, 11.8,1,1, 3.824, 10413.280, 366.450, 52546.553 20/11/28,02:05:56,12,12,1, 11.8,1,1, 3.824, 10413.248, 366.433, 52546.548 20/11/28,02:05:56,13,12,1, 11.8,1,1, 3.824, 10413.214, 366.442, 52546.562 20/11/28,02:05:56,14,12,1, 11.8,1,1, 3.824, 10413.165, 366.437, 52546.554 20/11/28,02:05:56,15,12,1, 11.8,1,1, 3.824, 10413.172, 366.446, 52546.632 20/11/28,02:05:56,16,12,1, 11.8,1,1, 3.824, 10413.114, 366.436, 52546.623 20/11/28,02:05:56,17,12,1, 11.8,1,1, 3.824, 10413.104, 366.428, 52546.543 20/11/28,02:05:56,18,12,1, 11.8,1,1, 3.824, 10413.046, 366.437, 52546.566 20/11/28,02:05:56,19,12,1, 11.8,1,1, 3.824, 10412.997, 366.423, 52546.626 20/11/28,02:05:57,00,12,1, 11.9,1,1, 3.820, 10412.997, 366.423, 52546.626 20/11/28,02:05:57,01,12,1, 11.9,1,1, 3.820, 10412.945, 366.389, 52546.549 20/11/28,02:05:57,02,12,1, 11.9,1,1, 3.820, 10412.937, 366.384, 52546.581 20/11/28,02:05:57,03,12,1, 11.9,1,1, 3.820, 10412.931, 366.373, 52546.578 20/11/28,02:05:57,04,12,1, 11.9,1,1, 3.820, 10412.891, 366.370, 52546.606 20/11/28,02:05:57,05,12,1, 11.9,1,1, 3.820, 10412.898, 366.371, 52546.586 20/11/28,02:05:57,06,12,1, 11.9,1,1, 3.820, 10412.851, 366.366, 52546.605 20/11/28,02:05:57,07,12,1, 11.9,1,1, 3.820, 10412.829, 366.357, 52546.560 20/11/28,02:05:57,08,12,1, 11.9,1,1, 3.820, 10412.802, 366.360, 52546.601 20/11/28,02:05:57,09,12,1, 11.9,1,1, 3.820, 10412.775, 366.351, 52546.609 20/11/28,02:05:57,10,12,1, 11.9,1,1, 3.820, 10412.776, 366.373, 52546.627 20/11/28,02:05:57,11,12,1, 11.9,1,1, 3.820, 10412.740, 366.380, 52546.594 20/11/28,02:05:57,12,12,1, 11.9,1,1, 3.820, 10412.733, 366.344, 52546.595 20/11/28,02:05:57,13,12,1, 11.9,1,1, 3.820, 10412.720, 366.349, 52546.610 20/11/28,02:05:57,14,12,1, 11.9,1,1, 3.820, 10412.688, 366.360, 52546.608 20/11/28,02:05:57,15,12,1, 11.9,1,1, 3.820, 10412.691, 366.354, 52546.611 20/11/28,02:05:57,16,12,1, 11.9,1,1, 3.820, 10412.682, 366.335, 52546.618 20/11/28,02:05:57,17,12,1, 11.9,1,1, 3.820, 10412.664, 366.370, 52546.601 20/11/28,02:05:57,18,12,1, 11.9,1,1, 3.820, 10412.635, 366.357, 52546.605 20/11/28,02:05:57,19,12,1, 11.9,1,1, 3.820, 10412.629, 366.361, 52546.612 20/11/28,02:05:58,00,12,1, 11.8,1,1, 3.827, 10412.621, 366.361, 52546.612 20/11/28,02:05:58,01,12,1, 11.8,1,1, 3.827, 10412.609, 366.330, 52546.552 20/11/28,02:05:58,02,12,1, 11.8,1,1, 3.827, 10412.600, 366.320, 52546.577 20/11/28,02:05:58,03,12,1, 11.8,1,1, 3.827, 10412.561, 366.339, 52546.602 20/11/28,02:05:58,04,12,1, 11.8,1,1, 3.827, 10412.578, 366.338, 52546.573 20/11/28,02:05:58,05,12,1, 11.8,1,1, 3.827, 10412.539, 366.331, 52546.589 20/11/28,02:05:58,06,12,1, 11.8,1,1, 3.827, 10412.554, 366.323, 52546.576 20/11/28,02:05:58,07,12,1, 11.8,1,1, 3.827, 10412.539, 366.343, 52546.579 20/11/28,02:05:58,08,12,1, 11.8,1,1, 3.827, 10412.537, 366.340, 52546.541 20/11/28,02:05:58,09,12,1, 11.8,1,1, 3.827, 10412.534, 366.345, 52546.544 20/11/28,02:05:58,10,12,1, 11.8,1,1, 3.827, 10412.520, 366.361, 52546.548 20/11/28,02:05:58,11,12,1, 11.8,1,1, 3.827, 10412.525, 366.341, 52546.554 20/11/28,02:05:58,12,12,1, 11.8,1,1, 3.827, 10412.490, 366.323, 52546.536 20/11/28,02:05:58,13,12,1, 11.8,1,1, 3.827, 10412.492, 366.315, 52546.542 20/11/28,02:05:58,14,12,1, 11.8,1,1, 3.827, 10412.489, 366.319, 52546.533 20/11/28,02:05:58,15,12,1, 11.8,1,1, 3.827, 10412.496, 366.304, 52546.524 20/11/28,02:05:58,16,12,1, 11.8,1,1, 3.827, 10412.488, 366.307, 52546.508 20/11/28,02:05:58,17,12,1, 11.8,1,1, 3.827, 10412.490, 366.301, 52546.536 20/11/28,02:05:58,18,12,1, 11.8,1,1, 3.827, 10412.478, 366.313, 52546.502 20/11/28,02:05:58,19,12,1, 11.8,1,1, 3.827, 10412.470, 366.309, 52546.503 20/11/28,02:05:59,00,12,1, 11.9,1,1, 3.823, 10412.463, 366.309, 52546.503 20/11/28,02:05:59,01,12,1, 11.9,1,1, 3.823, 10412.459, 366.288, 52546.471 20/11/28,02:05:59,02,12,1, 11.9,1,1, 3.823, 10412.471, 366.293, 52546.509 20/11/28,02:05:59,03,12,1, 11.9,1,1, 3.823, 10412.466, 366.280, 52546.479 20/11/28,02:05:59,04,12,1, 11.9,1,1, 3.823, 10412.415, 366.245, 52546.465 20/11/28,02:05:59,05,12,1, 11.9,1,1, 3.823, 10412.441, 366.267, 52546.478 20/11/28,02:05:59,06,12,1, 11.9,1,1, 3.823, 10412.433, 366.245, 52546.464 20/11/28,02:05:59,07,12,1, 11.9,1,1, 3.823, 10412.439, 366.251, 52546.450 20/11/28,02:05:59,08,12,1, 11.9,1,1, 3.823, 10412.448, 366.228, 52546.424 20/11/28,02:05:59,09,12,1, 11.9,1,1, 3.823, 10412.448, 366.210, 52546.615 20/11/28,02:05:59,10,12,1, 11.9,1,1, 3.823, 10412.460, 366.192, 52546.382 20/11/28,02:05:59,11,12,1, 11.9,1,1, 3.823, 10412.457, 366.184, 52546.359 20/11/28,02:05:59,12,12,1, 11.9,1,1, 3.823, 10412.463, 366.161, 52546.364 20/11/28,02:05:59,13,12,1, 11.9,1,1, 3.823, 10412.437, 366.180, 52546.343 20/11/28,02:05:59,14,12,1, 11.9,1,1, 3.823, 10412.434, 366.148, 52546.322 20/11/28,02:05:59,15,12,1, 11.9,1,1, 3.823, 10412.446, 366.140, 52546.348 20/11/28,02:05:59,16,12,1, 11.9,1,1, 3.823, 10412.447, 366.165, 52546.307 20/11/28,02:05:59,17,12,1, 11.9,1,1, 3.823, 10412.446, 366.126, 52546.289 20/11/28,02:05:59,18,12,1, 11.9,1,1, 3.823, 10412.449, 366.124, 52546.260 20/11/28,02:05:59,19,12,1, 11.9,1,1, 3.823, 10412.458, 366.093, 52546.270 20/11/28,02:06:00,00,12,1, 11.9,1,1, 3.823, 10412.455, 366.093, 52546.270 20/11/28,02:06:00,01,12,1, 11.9,1,1, 3.823, 10412.470, 366.080, 52546.257 20/11/28,02:06:00,02,12,1, 11.9,1,1, 3.823, 10412.461, 366.043, 52546.206 20/11/28,02:06:00,03,12,1, 11.9,1,1, 3.823, 10412.465, 366.077, 52546.242 20/11/28,02:06:00,04,12,1, 11.9,1,1, 3.823, 10412.453, 366.058, 52546.210 20/11/28,02:06:00,05,12,1, 11.9,1,1, 3.823, 10412.467, 366.065, 52546.150 20/11/28,02:06:00,06,12,1, 11.9,1,1, 3.823, 10412.481, 366.048, 52546.154 20/11/28,02:06:00,07,12,1, 11.9,1,1, 3.823, 10412.474, 366.027, 52546.143 20/11/28,02:06:00,08,12,1, 11.9,1,1, 3.823, 10412.497, 366.034, 52546.093 20/11/28,02:06:00,09,12,1, 11.9,1,1, 3.823, 10412.498, 366.043, 52546.109 20/11/28,02:06:00,10,12,1, 11.9,1,1, 3.823, 10412.476, 366.021, 52546.087 20/11/28,02:06:00,11,12,1, 11.9,1,1, 3.823, 10412.499, 366.030, 52546.058 20/11/28,02:06:00,12,12,1, 11.9,1,1, 3.823, 10412.478, 366.018, 52546.050 20/11/28,02:06:00,13,12,1, 11.9,1,1, 3.823, 10412.484, 366.020, 52546.049 20/11/28,02:06:00,14,12,1, 11.9,1,1, 3.823, 10412.459, 366.035, 52546.033 20/11/28,02:06:00,15,12,1, 11.9,1,1, 3.823, 10412.474, 366.037, 52546.024 20/11/28,02:06:00,16,12,1, 11.9,1,1, 3.823, 10412.488, 365.994, 52545.984 20/11/28,02:06:00,17,12,1, 11.9,1,1, 3.823, 10412.490, 366.036, 52545.983 20/11/28,02:06:00,18,12,1, 11.9,1,1, 3.823, 10412.457, 366.028, 52545.921 20/11/28,02:06:00,19,12,1, 11.9,1,1, 3.823, 10412.482, 366.056, 52545.948 20/11/28,02:06:01,00,12,1, 11.9,1,1, 3.820, 10412.480, 366.056, 52545.948 20/11/28,02:06:01,01,12,1, 11.9,1,1, 3.820, 10412.475, 366.020, 52545.903 20/11/28,02:06:01,02,12,1, 11.9,1,1, 3.820, 10412.478, 366.050, 52545.915 20/11/28,02:06:01,03,12,1, 11.9,1,1, 3.820, 10412.490, 366.045, 52545.866 20/11/28,02:06:01,04,12,1, 11.9,1,1, 3.820, 10412.441, 366.049, 52545.878 20/11/28,02:06:01,05,12,1, 11.9,1,1, 3.820, 10412.467, 366.046, 52545.824 20/11/28,02:06:01,06,12,1, 11.9,1,1, 3.820, 10412.485, 366.054, 52545.862 20/11/28,02:06:01,07,12,1, 11.9,1,1, 3.820, 10412.486, 366.064, 52545.830 20/11/28,02:06:01,08,12,1, 11.9,1,1, 3.820, 10412.458, 366.092, 52545.826 20/11/28,02:06:01,09,12,1, 11.9,1,1, 3.820, 10412.490, 366.078, 52545.802 20/11/28,02:06:01,10,12,1, 11.9,1,1, 3.820, 10412.466, 366.086, 52545.784 20/11/28,02:06:01,11,12,1, 11.9,1,1, 3.820, 10412.436, 366.082, 52545.741 20/11/28,02:06:01,12,12,1, 11.9,1,1, 3.820, 10412.446, 366.080, 52545.748 20/11/28,02:06:01,13,12,1, 11.9,1,1, 3.820, 10412.442, 366.085, 52545.745 20/11/28,02:06:01,14,12,1, 11.9,1,1, 3.820, 10412.449, 366.107, 52545.673 20/11/28,02:06:01,15,12,1, 11.9,1,1, 3.820, 10412.446, 366.112, 52545.689 20/11/28,02:06:01,16,12,1, 11.9,1,1, 3.820, 10412.438, 366.103, 52545.659 20/11/28,02:06:01,17,12,1, 11.9,1,1, 3.820, 10412.439, 366.116, 52545.644 20/11/28,02:06:01,18,12,1, 11.9,1,1, 3.820, 10412.414, 366.118, 52545.646 20/11/28,02:06:01,19,12,1, 11.9,1,1, 3.820, 10412.436, 366.125, 52545.655 20/11/28,02:06:02,00,12,1, 11.8,1,1, 3.821, 10412.430, 366.125, 52545.655 20/11/28,02:06:02,01,12,1, 11.8,1,1, 3.821, 10412.415, 366.161, 52545.600 20/11/28,02:06:02,02,12,1, 11.8,1,1, 3.821, 10412.384, 366.130, 52545.563 20/11/28,02:06:02,03,12,1, 11.8,1,1, 3.821, 10412.374, 366.141, 52545.522 20/11/28,02:06:02,04,12,1, 11.8,1,1, 3.821, 10412.373, 366.161, 52545.585 20/11/28,02:06:02,05,12,1, 11.8,1,1, 3.821, 10412.354, 366.170, 52545.543 20/11/28,02:06:02,06,12,1, 11.8,1,1, 3.821, 10412.315, 366.185, 52545.517 20/11/28,02:06:02,07,12,1, 11.8,1,1, 3.821, 10412.334, 366.133, 52545.483 20/11/28,02:06:02,08,12,1, 11.8,1,1, 3.821, 10412.305, 366.180, 52545.505 20/11/28,02:06:02,09,12,1, 11.8,1,1, 3.821, 10412.311, 366.180, 52545.487 20/11/28,02:06:02,10,12,1, 11.8,1,1, 3.821, 10412.298, 366.165, 52545.449 20/11/28,02:06:02,11,12,1, 11.8,1,1, 3.821, 10412.280, 366.178, 52545.461 20/11/28,02:06:02,12,12,1, 11.8,1,1, 3.821, 10412.306, 366.163, 52545.441 20/11/28,02:06:02,13,12,1, 11.8,1,1, 3.821, 10412.241, 366.176, 52545.449 20/11/28,02:06:02,14,12,1, 11.8,1,1, 3.821, 10412.239, 366.147, 52545.436 20/11/28,02:06:02,15,12,1, 11.8,1,1, 3.821, 10412.236, 366.172, 52545.439 20/11/28,02:06:02,16,12,1, 11.8,1,1, 3.821, 10412.251, 366.162, 52545.392 20/11/28,02:06:02,17,12,1, 11.8,1,1, 3.821, 10412.225, 366.157, 52545.390 20/11/28,02:06:02,18,12,1, 11.8,1,1, 3.821, 10412.194, 366.192, 52545.395 20/11/28,02:06:02,19,12,1, 11.8,1,1, 3.821, 10412.209, 366.184, 52545.348 20/11/28,02:06:03,00,12,1, 11.8,1,1, 3.826, 10412.204, 366.184, 52545.348 20/11/28,02:06:03,01,12,1, 11.8,1,1, 3.826, 10412.155, 366.164, 52545.367 20/11/28,02:06:03,02,12,1, 11.8,1,1, 3.826, 10412.188, 366.170, 52545.345 20/11/28,02:06:03,03,12,1, 11.8,1,1, 3.826, 10412.138, 366.200, 52545.552 20/11/28,02:06:03,04,12,1, 11.8,1,1, 3.826, 10412.123, 366.206, 52545.357 20/11/28,02:06:03,05,12,1, 11.8,1,1, 3.826, 10412.150, 366.175, 52545.328 20/11/28,02:06:03,06,12,1, 11.8,1,1, 3.826, 10412.122, 366.192, 52545.319 20/11/28,02:06:03,07,12,1, 11.8,1,1, 3.826, 10412.096, 366.199, 52545.287 20/11/28,02:06:03,08,12,1, 11.8,1,1, 3.826, 10412.108, 366.178, 52545.262 20/11/28,02:06:03,09,12,1, 11.8,1,1, 3.826, 10412.103, 366.209, 52545.238 20/11/28,02:06:03,10,12,1, 11.8,1,1, 3.826, 10412.085, 366.185, 52545.278 20/11/28,02:06:03,11,12,1, 11.8,1,1, 3.826, 10412.052, 366.185, 52545.078 20/11/28,02:06:03,12,12,1, 11.8,1,1, 3.826, 10412.103, 366.215, 52545.308 20/11/28,02:06:03,13,12,1, 11.8,1,1, 3.826, 10412.086, 366.198, 52545.209 20/11/28,02:06:03,14,12,1, 11.8,1,1, 3.826, 10412.090, 366.217, 52545.211 20/11/28,02:06:03,15,12,1, 11.8,1,1, 3.826, 10412.060, 366.199, 52545.232 20/11/28,02:06:03,16,12,1, 11.8,1,1, 3.826, 10412.053, 366.222, 52545.191 20/11/28,02:06:03,17,12,1, 11.8,1,1, 3.826, 10412.053, 366.220, 52545.215 20/11/28,02:06:03,18,12,1, 11.8,1,1, 3.826, 10412.031, 366.218, 52545.213 20/11/28,02:06:03,19,12,1, 11.8,1,1, 3.826, 10412.045, 366.229, 52545.221 20/11/28,02:06:04,00,12,1, 11.9,1,1, 3.827, 10412.037, 366.229, 52545.221 20/11/28,02:06:04,01,12,1, 11.9,1,1, 3.827, 10412.035, 366.196, 52545.192 20/11/28,02:06:04,02,12,1, 11.9,1,1, 3.827, 10411.999, 366.217, 52545.178 20/11/28,02:06:04,03,12,1, 11.9,1,1, 3.827, 10412.015, 366.203, 52545.190 20/11/28,02:06:04,04,12,1, 11.9,1,1, 3.827, 10412.030, 366.190, 52545.140 20/11/28,02:06:04,05,12,1, 11.9,1,1, 3.827, 10412.006, 366.212, 52545.145 20/11/28,02:06:04,06,12,1, 11.9,1,1, 3.827, 10412.012, 366.211, 52545.177 20/11/28,02:06:04,07,12,1, 11.9,1,1, 3.827, 10412.011, 366.223, 52545.129 20/11/28,02:06:04,08,12,1, 11.9,1,1, 3.827, 10411.988, 366.208, 52545.155 20/11/28,02:06:04,09,12,1, 11.9,1,1, 3.827, 10411.989, 366.239, 52545.133 20/11/28,02:06:04,10,12,1, 11.9,1,1, 3.827, 10411.980, 366.254, 52545.140 20/11/28,02:06:04,11,12,1, 11.9,1,1, 3.827, 10411.992, 366.241, 52545.165 20/11/28,02:06:04,12,12,1, 11.9,1,1, 3.827, 10412.006, 366.280, 52545.178 20/11/28,02:06:04,13,12,1, 11.9,1,1, 3.827, 10412.001, 366.284, 52545.163 20/11/28,02:06:04,14,12,1, 11.9,1,1, 3.827, 10412.001, 366.316, 52545.161 20/11/28,02:06:04,15,12,1, 11.9,1,1, 3.827, 10411.998, 366.343, 52545.130 20/11/28,02:06:04,16,12,1, 11.9,1,1, 3.827, 10412.012, 366.327, 52545.136 20/11/28,02:06:04,17,12,1, 11.9,1,1, 3.827, 10411.983, 366.343, 52545.108 20/11/28,02:06:04,18,12,1, 11.9,1,1, 3.827, 10412.007, 366.391, 52545.121 20/11/28,02:06:04,19,12,1, 11.9,1,1, 3.827, 10412.010, 366.423, 52545.125 20/11/28,02:06:05,00,12,1, 11.8,1,1, 3.823, 10412.004, 366.423, 52545.125 20/11/28,02:06:05,01,12,1, 11.8,1,1, 3.823, 10411.997, 366.448, 52545.126 20/11/28,02:06:05,02,12,1, 11.8,1,1, 3.823, 10412.045, 366.474, 52545.108 20/11/28,02:06:05,03,12,1, 11.8,1,1, 3.823, 10412.052, 366.496, 52545.105 20/11/28,02:06:05,04,12,1, 11.8,1,1, 3.823, 10412.022, 366.490, 52545.091 20/11/28,02:06:05,05,12,1, 11.8,1,1, 3.823, 10412.040, 366.526, 52545.107 20/11/28,02:06:05,06,12,1, 11.8,1,1, 3.823, 10412.075, 366.534, 52545.085 20/11/28,02:06:05,07,12,1, 11.8,1,1, 3.823, 10412.069, 366.552, 52545.089 20/11/28,02:06:05,08,12,1, 11.8,1,1, 3.823, 10412.076, 366.592, 52545.061 20/11/28,02:06:05,09,12,1, 11.8,1,1, 3.823, 10412.087, 366.604, 52545.061 20/11/28,02:06:05,10,12,1, 11.8,1,1, 3.823, 10412.075, 366.644, 52545.106 20/11/28,02:06:05,11,12,1, 11.8,1,1, 3.823, 10412.122, 366.644, 52545.102 20/11/28,02:06:05,12,12,1, 11.8,1,1, 3.823, 10412.123, 366.684, 52545.140 20/11/28,02:06:05,13,12,1, 11.8,1,1, 3.823, 10412.138, 366.698, 52545.087 20/11/28,02:06:05,14,12,1, 11.8,1,1, 3.823, 10412.138, 366.710, 52545.079 20/11/28,02:06:05,15,12,1, 11.8,1,1, 3.823, 10412.184, 366.743, 52545.101 20/11/28,02:06:05,16,12,1, 11.8,1,1, 3.823, 10412.188, 366.758, 52545.085 20/11/28,02:06:05,17,12,1, 11.8,1,1, 3.823, 10412.213, 366.783, 52545.105 20/11/28,02:06:05,18,12,1, 11.8,1,1, 3.823, 10412.222, 366.831, 52545.082 20/11/28,02:06:05,19,12,1, 11.8,1,1, 3.823, 10412.232, 366.852, 52545.105 20/11/28,02:06:06,00,12,1, 11.9,1,1, 3.821, 10412.229, 366.852, 52545.105 20/11/28,02:06:06,01,12,1, 11.9,1,1, 3.821, 10412.241, 366.884, 52545.070 20/11/28,02:06:06,02,12,1, 11.9,1,1, 3.821, 10412.274, 366.916, 52545.068 20/11/28,02:06:06,03,12,1, 11.9,1,1, 3.821, 10412.303, 366.932, 52545.099 20/11/28,02:06:06,04,12,1, 11.9,1,1, 3.821, 10412.313, 366.947, 52545.097 20/11/28,02:06:06,05,12,1, 11.9,1,1, 3.821, 10412.318, 366.972, 52545.086 20/11/28,02:06:06,06,12,1, 11.9,1,1, 3.821, 10412.319, 366.973, 52545.090 20/11/28,02:06:06,07,12,1, 11.9,1,1, 3.821, 10412.347, 367.018, 52545.073 20/11/28,02:06:06,08,12,1, 11.9,1,1, 3.821, 10412.386, 367.051, 52544.917 20/11/28,02:06:06,09,12,1, 11.9,1,1, 3.821, 10412.355, 367.104, 52545.169 20/11/28,02:06:06,10,12,1, 11.9,1,1, 3.821, 10412.422, 367.113, 52545.146 20/11/28,02:06:06,11,12,1, 11.9,1,1, 3.821, 10412.412, 367.112, 52545.095 20/11/28,02:06:06,12,12,1, 11.9,1,1, 3.821, 10412.454, 367.187, 52545.115 20/11/28,02:06:06,13,12,1, 11.9,1,1, 3.821, 10412.447, 367.204, 52545.088 20/11/28,02:06:06,14,12,1, 11.9,1,1, 3.821, 10412.487, 367.223, 52545.096 20/11/28,02:06:06,15,12,1, 11.9,1,1, 3.821, 10412.501, 367.243, 52545.103 20/11/28,02:06:06,16,12,1, 11.9,1,1, 3.821, 10412.523, 367.289, 52545.046 20/11/28,02:06:06,17,12,1, 11.9,1,1, 3.821, 10412.557, 367.305, 52545.069 20/11/28,02:06:06,18,12,1, 11.9,1,1, 3.821, 10412.545, 367.328, 52545.074 20/11/28,02:06:06,19,12,1, 11.9,1,1, 3.821, 10412.579, 367.341, 52545.081 20/11/28,02:06:07,00,11,1, 11.9,1,1, 3.824, 10412.571, 367.341, 52545.081 20/11/28,02:06:07,01,11,1, 11.9,1,1, 3.824, 10412.639, 367.390, 52545.056 20/11/28,02:06:07,02,11,1, 11.9,1,1, 3.824, 10412.652, 367.411, 52545.082 20/11/28,02:06:07,03,11,1, 11.9,1,1, 3.824, 10412.662, 367.446, 52545.103 20/11/28,02:06:07,04,11,1, 11.9,1,1, 3.824, 10412.671, 367.467, 52545.038 20/11/28,02:06:07,05,11,1, 11.9,1,1, 3.824, 10412.681, 367.503, 52545.098 20/11/28,02:06:07,06,11,1, 11.9,1,1, 3.824, 10412.709, 367.514, 52545.099 20/11/28,02:06:07,07,11,1, 11.9,1,1, 3.824, 10412.741, 367.587, 52545.099 20/11/28,02:06:07,08,11,1, 11.9,1,1, 3.824, 10412.780, 367.587, 52545.128 20/11/28,02:06:07,09,11,1, 11.9,1,1, 3.824, 10412.774, 367.578, 52545.085 20/11/28,02:06:07,10,11,1, 11.9,1,1, 3.824, 10412.794, 367.624, 52545.146 20/11/28,02:06:07,11,11,1, 11.9,1,1, 3.824, 10412.794, 367.637, 52545.105 20/11/28,02:06:07,12,11,1, 11.9,1,1, 3.824, 10412.843, 367.640, 52545.147 20/11/28,02:06:07,13,11,1, 11.9,1,1, 3.824, 10412.843, 367.675, 52545.138 20/11/28,02:06:07,14,11,1, 11.9,1,1, 3.824, 10412.866, 367.704, 52545.104 20/11/28,02:06:07,15,11,1, 11.9,1,1, 3.824, 10412.887, 367.705, 52545.128 20/11/28,02:06:07,16,11,1, 11.9,1,1, 3.824, 10412.901, 367.735, 52545.124 20/11/28,02:06:07,17,11,1, 11.9,1,1, 3.824, 10412.903, 367.752, 52545.138 20/11/28,02:06:07,18,11,1, 11.9,1,1, 3.824, 10412.933, 367.750, 52545.156 20/11/28,02:06:07,19,11,1, 11.9,1,1, 3.824, 10412.940, 367.742, 52545.126 20/11/28,02:06:08,00,11,1, 11.8,1,1, 3.826, 10412.939, 367.742, 52545.126 20/11/28,02:06:08,01,11,1, 11.8,1,1, 3.826, 10412.979, 367.796, 52545.138 20/11/28,02:06:08,02,11,1, 11.8,1,1, 3.826, 10412.996, 367.816, 52545.157 20/11/28,02:06:08,03,11,1, 11.8,1,1, 3.826, 10412.986, 367.816, 52545.185 20/11/28,02:06:08,04,11,1, 11.8,1,1, 3.826, 10413.003, 367.849, 52545.156 20/11/28,02:06:08,05,11,1, 11.8,1,1, 3.826, 10413.039, 367.832, 52545.189 20/11/28,02:06:08,06,11,1, 11.8,1,1, 3.826, 10413.012, 367.844, 52545.136 20/11/28,02:06:08,07,11,1, 11.8,1,1, 3.826, 10413.012, 367.879, 52545.215 20/11/28,02:06:08,08,11,1, 11.8,1,1, 3.826, 10413.036, 367.869, 52545.136 20/11/28,02:06:08,09,11,1, 11.8,1,1, 3.826, 10413.042, 367.891, 52545.176 20/11/28,02:06:08,10,11,1, 11.8,1,1, 3.826, 10413.056, 367.877, 52545.165 20/11/28,02:06:08,11,11,1, 11.8,1,1, 3.826, 10413.069, 367.881, 52545.164 20/11/28,02:06:08,12,11,1, 11.8,1,1, 3.826, 10413.066, 367.901, 52545.179 20/11/28,02:06:08,13,11,1, 11.8,1,1, 3.826, 10413.095, 367.889, 52545.228 20/11/28,02:06:08,14,11,1, 11.8,1,1, 3.826, 10413.108, 367.919, 52545.206 20/11/28,02:06:08,15,11,1, 11.8,1,1, 3.826, 10413.132, 367.916, 52545.229 20/11/28,02:06:08,16,11,1, 11.8,1,1, 3.826, 10413.127, 367.921, 52545.210 20/11/28,02:06:08,17,11,1, 11.8,1,1, 3.826, 10413.083, 367.922, 52545.195 20/11/28,02:06:08,18,11,1, 11.8,1,1, 3.826, 10413.140, 367.927, 52545.156 20/11/28,02:06:08,19,11,1, 11.8,1,1, 3.826, 10413.088, 367.950, 52545.233 20/11/28,02:06:09,00,12,1, 11.9,1,1, 3.825, 10413.080, 367.950, 52545.233 20/11/28,02:06:09,01,12,1, 11.9,1,1, 3.825, 10413.138, 367.947, 52545.226 20/11/28,02:06:09,02,12,1, 11.9,1,1, 3.825, 10413.153, 367.941, 52545.234 20/11/28,02:06:09,03,12,1, 11.9,1,1, 3.825, 10413.144, 367.965, 52545.275 20/11/28,02:06:09,04,12,1, 11.9,1,1, 3.825, 10413.135, 367.954, 52545.315 20/11/28,02:06:09,05,12,1, 11.9,1,1, 3.825, 10413.136, 367.974, 52545.252 20/11/28,02:06:09,06,12,1, 11.9,1,1, 3.825, 10413.121, 367.957, 52545.268 20/11/28,02:06:09,07,12,1, 11.9,1,1, 3.825, 10413.131, 367.948, 52545.290 20/11/28,02:06:09,08,12,1, 11.9,1,1, 3.825, 10413.130, 367.951, 52545.271 20/11/28,02:06:09,09,12,1, 11.9,1,1, 3.825, 10413.138, 367.960, 52545.287 20/11/28,02:06:09,10,12,1, 11.9,1,1, 3.825, 10413.104, 367.923, 52545.292 20/11/28,02:06:09,11,12,1, 11.9,1,1, 3.825, 10413.114, 367.966, 52545.286 20/11/28,02:06:09,12,12,1, 11.9,1,1, 3.825, 10413.100, 367.929, 52545.298 20/11/28,02:06:09,13,12,1, 11.9,1,1, 3.825, 10413.074, 367.916, 52545.320 20/11/28,02:06:09,14,12,1, 11.9,1,1, 3.825, 10413.092, 367.913, 52545.283 20/11/28,02:06:09,15,12,1, 11.9,1,1, 3.825, 10413.086, 367.902, 52545.301 20/11/28,02:06:09,16,12,1, 11.9,1,1, 3.825, 10413.089, 367.924, 52545.280 20/11/28,02:06:09,17,12,1, 11.9,1,1, 3.825, 10413.054, 367.907, 52545.317 20/11/28,02:06:09,18,12,1, 11.9,1,1, 3.825, 10413.062, 367.916, 52545.354 20/11/28,02:06:09,19,12,1, 11.9,1,1, 3.825, 10413.050, 367.895, 52545.352 20/11/28,02:06:10,00,12,1, 11.8,1,1, 3.825, 10413.047, 367.895, 52545.352 20/11/28,02:06:10,01,12,1, 11.8,1,1, 3.825, 10413.026, 367.886, 52545.303 20/11/28,02:06:10,02,12,1, 11.8,1,1, 3.825, 10412.999, 367.875, 52545.357 20/11/28,02:06:10,03,12,1, 11.8,1,1, 3.825, 10412.999, 367.879, 52545.357 20/11/28,02:06:10,04,12,1, 11.8,1,1, 3.825, 10413.013, 367.872, 52545.324 20/11/28,02:06:10,05,12,1, 11.8,1,1, 3.825, 10412.994, 367.844, 52545.348 20/11/28,02:06:10,06,12,1, 11.8,1,1, 3.825, 10412.986, 367.861, 52545.372 20/11/28,02:06:10,07,12,1, 11.8,1,1, 3.825, 10412.974, 367.841, 52545.312 20/11/28,02:06:10,08,12,1, 11.8,1,1, 3.825, 10412.966, 367.847, 52545.332 20/11/28,02:06:10,09,12,1, 11.8,1,1, 3.825, 10412.929, 367.797, 52545.351 20/11/28,02:06:10,10,12,1, 11.8,1,1, 3.825, 10412.929, 367.791, 52545.359 20/11/28,02:06:10,11,12,1, 11.8,1,1, 3.825, 10412.936, 367.812, 52545.348 20/11/28,02:06:10,12,12,1, 11.8,1,1, 3.825, 10412.895, 367.781, 52545.366 20/11/28,02:06:10,13,12,1, 11.8,1,1, 3.825, 10412.901, 367.772, 52545.373 20/11/28,02:06:10,14,12,1, 11.8,1,1, 3.825, 10412.904, 367.764, 52545.336 20/11/28,02:06:10,15,12,1, 11.8,1,1, 3.825, 10412.855, 367.769, 52545.382 20/11/28,02:06:10,16,12,1, 11.8,1,1, 3.825, 10412.888, 367.765, 52545.343 20/11/28,02:06:10,17,12,1, 11.8,1,1, 3.825, 10412.848, 367.725, 52545.382 20/11/28,02:06:10,18,12,1, 11.8,1,1, 3.825, 10412.826, 367.713, 52545.373 20/11/28,02:06:10,19,12,1, 11.8,1,1, 3.825, 10412.835, 367.732, 52545.379 20/11/28,02:06:11,00,12,1, 11.9,1,1, 3.823, 10412.830, 367.732, 52545.379 20/11/28,02:06:11,01,12,1, 11.9,1,1, 3.823, 10412.803, 367.698, 52545.378 20/11/28,02:06:11,02,12,1, 11.9,1,1, 3.823, 10412.805, 367.691, 52545.342 20/11/28,02:06:11,03,12,1, 11.9,1,1, 3.823, 10412.775, 367.709, 52545.375 20/11/28,02:06:11,04,12,1, 11.9,1,1, 3.823, 10412.787, 367.658, 52545.230 20/11/28,02:06:11,05,12,1, 11.9,1,1, 3.823, 10412.726, 367.677, 52545.254 20/11/28,02:06:11,06,12,1, 11.9,1,1, 3.823, 10412.761, 367.685, 52545.388 20/11/28,02:06:11,07,12,1, 11.9,1,1, 3.823, 10412.737, 367.687, 52545.419 20/11/28,02:06:11,08,12,1, 11.9,1,1, 3.823, 10412.727, 367.656, 52545.368 20/11/28,02:06:11,09,12,1, 11.9,1,1, 3.823, 10412.714, 367.683, 52545.392 20/11/28,02:06:11,10,12,1, 11.9,1,1, 3.823, 10412.706, 367.646, 52545.403 20/11/28,02:06:11,11,12,1, 11.9,1,1, 3.823, 10412.729, 367.659, 52545.345 20/11/28,02:06:11,12,12,1, 11.9,1,1, 3.823, 10412.682, 367.645, 52545.313 20/11/28,02:06:11,13,12,1, 11.9,1,1, 3.823, 10412.702, 367.641, 52545.393 20/11/28,02:06:11,14,12,1, 11.9,1,1, 3.823, 10412.709, 367.634, 52545.350 20/11/28,02:06:11,15,12,1, 11.9,1,1, 3.823, 10412.688, 367.663, 52545.378 20/11/28,02:06:11,16,12,1, 11.9,1,1, 3.823, 10412.676, 367.656, 52545.395 20/11/28,02:06:11,17,12,1, 11.9,1,1, 3.823, 10412.680, 367.692, 52545.411 20/11/28,02:06:11,18,12,1, 11.9,1,1, 3.823, 10412.673, 367.705, 52545.362 20/11/28,02:06:11,19,12,1, 11.9,1,1, 3.823, 10412.653, 367.689, 52545.369 20/11/28,02:06:12,00,12,1, 11.9,1,1, 3.823, 10412.647, 367.689, 52545.369 20/11/28,02:06:12,01,12,1, 11.9,1,1, 3.823, 10412.647, 367.712, 52545.405 20/11/28,02:06:12,02,12,1, 11.9,1,1, 3.823, 10412.638, 367.689, 52545.413 20/11/28,02:06:12,03,12,1, 11.9,1,1, 3.823, 10412.615, 367.718, 52545.356 20/11/28,02:06:12,04,12,1, 11.9,1,1, 3.823, 10412.632, 367.715, 52545.388 20/11/28,02:06:12,05,12,1, 11.9,1,1, 3.823, 10412.604, 367.711, 52545.357 20/11/28,02:06:12,06,12,1, 11.9,1,1, 3.823, 10412.638, 367.730, 52545.406 20/11/28,02:06:12,07,12,1, 11.9,1,1, 3.823, 10412.620, 367.713, 52545.359 20/11/28,02:06:12,08,12,1, 11.9,1,1, 3.823, 10412.611, 367.723, 52545.367 20/11/28,02:06:12,09,12,1, 11.9,1,1, 3.823, 10412.611, 367.765, 52545.377 20/11/28,02:06:12,10,12,1, 11.9,1,1, 3.823, 10412.603, 367.761, 52545.409 20/11/28,02:06:12,11,12,1, 11.9,1,1, 3.823, 10412.611, 367.765, 52545.417 20/11/28,02:06:12,12,12,1, 11.9,1,1, 3.823, 10412.577, 367.783, 52545.395 20/11/28,02:06:12,13,12,1, 11.9,1,1, 3.823, 10412.591, 367.797, 52545.425 20/11/28,02:06:12,14,12,1, 11.9,1,1, 3.823, 10412.604, 367.817, 52545.426 20/11/28,02:06:12,15,12,1, 11.9,1,1, 3.823, 10412.573, 367.809, 52545.399 20/11/28,02:06:12,16,12,1, 11.9,1,1, 3.823, 10412.587, 367.824, 52545.424 20/11/28,02:06:12,17,12,1, 11.9,1,1, 3.823, 10412.578, 367.822, 52545.389 20/11/28,02:06:12,18,12,1, 11.9,1,1, 3.823, 10412.549, 367.847, 52545.443 20/11/28,02:06:12,19,12,1, 11.9,1,1, 3.823, 10412.561, 367.872, 52545.436 20/11/28,02:06:13,00,12,1, 11.9,1,1, 3.823, 10412.555, 367.872, 52545.436 20/11/28,02:06:13,01,12,1, 11.9,1,1, 3.823, 10412.548, 367.893, 52545.412 20/11/28,02:06:13,02,12,1, 11.9,1,1, 3.823, 10412.551, 367.933, 52545.379 20/11/28,02:06:13,03,12,1, 11.9,1,1, 3.823, 10412.541, 367.947, 52545.373 20/11/28,02:06:13,04,12,1, 11.9,1,1, 3.823, 10412.528, 367.942, 52545.378 20/11/28,02:06:13,05,12,1, 11.9,1,1, 3.823, 10412.540, 367.956, 52545.363 20/11/28,02:06:13,06,12,1, 11.9,1,1, 3.823, 10412.484, 367.971, 52545.547 20/11/28,02:06:13,07,12,1, 11.9,1,1, 3.823, 10412.508, 367.981, 52545.399 20/11/28,02:06:13,08,12,1, 11.9,1,1, 3.823, 10412.482, 367.986, 52545.403 20/11/28,02:06:13,09,12,1, 11.9,1,1, 3.823, 10412.501, 367.994, 52545.417 20/11/28,02:06:13,10,12,1, 11.9,1,1, 3.823, 10412.506, 368.013, 52545.388 20/11/28,02:06:13,11,12,1, 11.9,1,1, 3.823, 10412.490, 368.036, 52545.378 20/11/28,02:06:13,12,12,1, 11.9,1,1, 3.823, 10412.510, 368.040, 52545.385 20/11/28,02:06:13,13,12,1, 11.9,1,1, 3.823, 10412.469, 368.037, 52545.384 20/11/28,02:06:13,14,12,1, 11.9,1,1, 3.823, 10412.491, 368.073, 52545.414 20/11/28,02:06:13,15,12,1, 11.9,1,1, 3.823, 10412.469, 368.091, 52545.369 20/11/28,02:06:13,16,12,1, 11.9,1,1, 3.823, 10412.445, 368.087, 52545.394 20/11/28,02:06:13,17,12,1, 11.9,1,1, 3.823, 10412.447, 368.067, 52545.369 20/11/28,02:06:13,18,12,1, 11.9,1,1, 3.823, 10412.435, 368.101, 52545.375 20/11/28,02:06:13,19,12,1, 11.9,1,1, 3.823, 10412.426, 368.117, 52545.365 20/11/28,02:06:14,00,12,1, 11.9,1,1, 3.827, 10412.421, 368.117, 52545.365 20/11/28,02:06:14,01,12,1, 11.9,1,1, 3.827, 10412.404, 368.118, 52545.397 20/11/28,02:06:14,02,12,1, 11.9,1,1, 3.827, 10412.392, 368.121, 52545.155 20/11/28,02:06:14,03,12,1, 11.9,1,1, 3.827, 10412.358, 368.132, 52545.479 20/11/28,02:06:14,04,12,1, 11.9,1,1, 3.827, 10412.401, 368.139, 52545.449 20/11/28,02:06:14,05,12,1, 11.9,1,1, 3.827, 10412.372, 368.140, 52545.404 20/11/28,02:06:14,06,12,1, 11.9,1,1, 3.827, 10412.330, 368.131, 52545.382 20/11/28,02:06:14,07,12,1, 11.9,1,1, 3.827, 10412.342, 368.136, 52545.421 20/11/28,02:06:14,08,12,1, 11.9,1,1, 3.827, 10412.295, 368.145, 52545.340 20/11/28,02:06:14,09,12,1, 11.9,1,1, 3.827, 10412.316, 368.143, 52545.392 20/11/28,02:06:14,10,12,1, 11.9,1,1, 3.827, 10412.329, 368.142, 52545.376 20/11/28,02:06:14,11,12,1, 11.9,1,1, 3.827, 10412.297, 368.133, 52545.351 20/11/28,02:06:14,12,12,1, 11.9,1,1, 3.827, 10412.299, 368.157, 52545.390 20/11/28,02:06:14,13,12,1, 11.9,1,1, 3.827, 10412.285, 368.131, 52545.342 20/11/28,02:06:14,14,12,1, 11.9,1,1, 3.827, 10412.258, 368.149, 52545.362 20/11/28,02:06:14,15,12,1, 11.9,1,1, 3.827, 10412.232, 368.137, 52545.331 20/11/28,02:06:14,16,12,1, 11.9,1,1, 3.827, 10412.210, 368.162, 52545.304 20/11/28,02:06:14,17,12,1, 11.9,1,1, 3.827, 10412.196, 368.132, 52545.319 20/11/28,02:06:14,18,12,1, 11.9,1,1, 3.827, 10412.184, 368.130, 52545.300 20/11/28,02:06:14,19,12,1, 11.9,1,1, 3.827, 10412.183, 368.141, 52545.370 20/11/28,02:06:15,00,12,1, 11.8,1,1, 3.824, 10412.179, 368.141, 52545.370 20/11/28,02:06:15,01,12,1, 11.8,1,1, 3.824, 10412.131, 368.102, 52545.314 20/11/28,02:06:15,02,12,1, 11.8,1,1, 3.824, 10412.141, 368.125, 52545.298 20/11/28,02:06:15,03,12,1, 11.8,1,1, 3.824, 10412.144, 368.145, 52545.329 20/11/28,02:06:15,04,12,1, 11.8,1,1, 3.824, 10412.054, 368.124, 52545.322 20/11/28,02:06:15,05,12,1, 11.8,1,1, 3.824, 10412.107, 368.090, 52545.305 20/11/28,02:06:15,06,12,1, 11.8,1,1, 3.824, 10412.091, 368.074, 52545.325 20/11/28,02:06:15,07,12,1, 11.8,1,1, 3.824, 10412.055, 368.097, 52545.296 20/11/28,02:06:15,08,12,1, 11.8,1,1, 3.824, 10412.027, 368.080, 52545.280 20/11/28,02:06:15,09,12,1, 11.8,1,1, 3.824, 10412.022, 368.072, 52545.283 20/11/28,02:06:15,10,12,1, 11.8,1,1, 3.824, 10411.997, 368.062, 52545.238 20/11/28,02:06:15,11,12,1, 11.8,1,1, 3.824, 10411.986, 368.030, 52545.228 20/11/28,02:06:15,12,12,1, 11.8,1,1, 3.824, 10411.971, 368.027, 52545.228 20/11/28,02:06:15,13,12,1, 11.8,1,1, 3.824, 10411.944, 368.025, 52545.221 20/11/28,02:06:15,14,12,1, 11.8,1,1, 3.824, 10411.923, 368.003, 52545.213 20/11/28,02:06:15,15,12,1, 11.8,1,1, 3.824, 10411.907, 367.993, 52545.188 20/11/28,02:06:15,16,12,1, 11.8,1,1, 3.824, 10411.894, 367.983, 52545.229 20/11/28,02:06:15,17,12,1, 11.8,1,1, 3.824, 10411.871, 367.970, 52545.177 20/11/28,02:06:15,18,12,1, 11.8,1,1, 3.824, 10411.856, 367.928, 52545.190 20/11/28,02:06:15,19,12,1, 11.8,1,1, 3.824, 10411.846, 367.946, 52545.178 20/11/28,02:06:16,00,12,1, 11.8,1,1, 3.822, 10411.845, 367.946, 52545.178 20/11/28,02:06:16,01,12,1, 11.8,1,1, 3.822, 10411.838, 367.911, 52545.182 20/11/28,02:06:16,02,12,1, 11.8,1,1, 3.822, 10411.819, 367.906, 52545.164 20/11/28,02:06:16,03,12,1, 11.8,1,1, 3.822, 10411.806, 367.903, 52545.172 20/11/28,02:06:16,04,12,1, 11.8,1,1, 3.822, 10411.797, 367.893, 52545.193 20/11/28,02:06:16,05,12,1, 11.8,1,1, 3.822, 10411.771, 367.860, 52545.164 20/11/28,02:06:16,06,12,1, 11.8,1,1, 3.822, 10411.742, 367.848, 52545.125 20/11/28,02:06:16,07,12,1, 11.8,1,1, 3.822, 10411.714, 367.862, 52545.128 20/11/28,02:06:16,08,12,1, 11.8,1,1, 3.822, 10411.723, 367.854, 52545.119 20/11/28,02:06:16,09,12,1, 11.8,1,1, 3.822, 10411.703, 367.829, 52545.073 20/11/28,02:06:16,10,12,1, 11.8,1,1, 3.822, 10411.675, 367.831, 52545.125 20/11/28,02:06:16,11,12,1, 11.8,1,1, 3.822, 10411.655, 367.807, 52545.096 20/11/28,02:06:16,12,12,1, 11.8,1,1, 3.822, 10411.695, 367.801, 52545.071 20/11/28,02:06:16,13,12,1, 11.8,1,1, 3.822, 10411.638, 367.772, 52545.082 20/11/28,02:06:16,14,12,1, 11.8,1,1, 3.822, 10411.643, 367.781, 52545.079 20/11/28,02:06:16,15,12,1, 11.8,1,1, 3.822, 10411.659, 367.777, 52545.069 20/11/28,02:06:16,16,12,1, 11.8,1,1, 3.822, 10411.650, 367.759, 52545.100 20/11/28,02:06:16,17,12,1, 11.8,1,1, 3.822, 10411.629, 367.753, 52545.077 20/11/28,02:06:16,18,12,1, 11.8,1,1, 3.822, 10411.608, 367.727, 52545.038 20/11/28,02:06:16,19,12,1, 11.8,1,1, 3.822, 10411.594, 367.737, 52545.031 20/11/28,02:06:17,00,12,1, 11.9,1,1, 3.824, 10411.587, 367.737, 52545.031 20/11/28,02:06:17,01,12,1, 11.9,1,1, 3.824, 10411.569, 367.716, 52545.064 20/11/28,02:06:17,02,12,1, 11.9,1,1, 3.824, 10411.584, 367.701, 52545.024 20/11/28,02:06:17,03,12,1, 11.9,1,1, 3.824, 10411.577, 367.728, 52545.031 20/11/28,02:06:17,04,12,1, 11.9,1,1, 3.824, 10411.580, 367.694, 52545.020 20/11/28,02:06:17,05,12,1, 11.9,1,1, 3.824, 10411.563, 367.670, 52545.031 20/11/28,02:06:17,06,12,1, 11.9,1,1, 3.824, 10411.575, 367.670, 52544.997 20/11/28,02:06:17,07,12,1, 11.9,1,1, 3.824, 10411.542, 367.660, 52545.027 20/11/28,02:06:17,08,12,1, 11.9,1,1, 3.824, 10411.514, 367.631, 52545.005 20/11/28,02:06:17,09,12,1, 11.9,1,1, 3.824, 10411.526, 367.591, 52544.984 20/11/28,02:06:17,10,12,1, 11.9,1,1, 3.824, 10411.524, 367.599, 52544.980 20/11/28,02:06:17,11,12,1, 11.9,1,1, 3.824, 10411.524, 367.593, 52544.965 20/11/28,02:06:17,12,12,1, 11.9,1,1, 3.824, 10411.536, 367.579, 52544.946 20/11/28,02:06:17,13,12,1, 11.9,1,1, 3.824, 10411.526, 367.576, 52544.996 20/11/28,02:06:17,14,12,1, 11.9,1,1, 3.824, 10411.533, 367.549, 52544.797 20/11/28,02:06:17,15,12,1, 11.9,1,1, 3.824, 10411.528, 367.559, 52544.875 20/11/28,02:06:17,16,12,1, 11.9,1,1, 3.824, 10411.506, 367.543, 52544.899 20/11/28,02:06:17,17,12,1, 11.9,1,1, 3.824, 10411.528, 367.521, 52544.924 20/11/28,02:06:17,18,12,1, 11.9,1,1, 3.824, 10411.528, 367.545, 52544.982 20/11/28,02:06:17,19,12,1, 11.9,1,1, 3.824, 10411.529, 367.510, 52544.917 20/11/28,02:06:18,00,12,1, 11.9,1,1, 3.829, 10411.528, 367.510, 52544.917 20/11/28,02:06:18,01,12,1, 11.9,1,1, 3.829, 10411.522, 367.495, 52544.957 20/11/28,02:06:18,02,12,1, 11.9,1,1, 3.829, 10411.516, 367.506, 52544.919 20/11/28,02:06:18,03,12,1, 11.9,1,1, 3.829, 10411.529, 367.484, 52544.919 20/11/28,02:06:18,04,12,1, 11.9,1,1, 3.829, 10411.512, 367.499, 52544.940 20/11/28,02:06:18,05,12,1, 11.9,1,1, 3.829, 10411.484, 367.477, 52544.938 20/11/28,02:06:18,06,12,1, 11.9,1,1, 3.829, 10411.517, 367.462, 52544.862 20/11/28,02:06:18,07,12,1, 11.9,1,1, 3.829, 10411.500, 367.436, 52544.950 20/11/28,02:06:18,08,12,1, 11.9,1,1, 3.829, 10411.492, 367.441, 52544.916 20/11/28,02:06:18,09,12,1, 11.9,1,1, 3.829, 10411.510, 367.417, 52544.886 20/11/28,02:06:18,10,12,1, 11.9,1,1, 3.829, 10411.499, 367.430, 52544.900 20/11/28,02:06:18,11,12,1, 11.9,1,1, 3.829, 10411.515, 367.403, 52544.913 20/11/28,02:06:18,12,12,1, 11.9,1,1, 3.829, 10411.529, 367.399, 52544.924 20/11/28,02:06:18,13,12,1, 11.9,1,1, 3.829, 10411.503, 367.381, 52544.893 20/11/28,02:06:18,14,12,1, 11.9,1,1, 3.829, 10411.515, 367.380, 52544.913 20/11/28,02:06:18,15,12,1, 11.9,1,1, 3.829, 10411.537, 367.359, 52544.885 20/11/28,02:06:18,16,12,1, 11.9,1,1, 3.829, 10411.514, 367.376, 52544.907 20/11/28,02:06:18,17,12,1, 11.9,1,1, 3.829, 10411.525, 367.346, 52544.909 20/11/28,02:06:18,18,12,1, 11.9,1,1, 3.829, 10411.515, 367.340, 52544.900 20/11/28,02:06:18,19,12,1, 11.9,1,1, 3.829, 10411.518, 367.341, 52544.893 20/11/28,02:06:19,00,12,1, 11.9,1,1, 3.822, 10411.512, 367.341, 52544.893 20/11/28,02:06:19,01,12,1, 11.9,1,1, 3.822, 10411.527, 367.305, 52544.890 20/11/28,02:06:19,02,12,1, 11.9,1,1, 3.822, 10411.518, 367.316, 52544.914 20/11/28,02:06:19,03,12,1, 11.9,1,1, 3.822, 10411.514, 367.291, 52544.875 20/11/28,02:06:19,04,12,1, 11.9,1,1, 3.822, 10411.519, 367.287, 52544.912 20/11/28,02:06:19,05,12,1, 11.9,1,1, 3.822, 10411.524, 367.286, 52544.878 20/11/28,02:06:19,06,12,1, 11.9,1,1, 3.822, 10411.510, 367.285, 52544.880 20/11/28,02:06:19,07,12,1, 11.9,1,1, 3.822, 10411.525, 367.280, 52544.897 20/11/28,02:06:19,08,12,1, 11.9,1,1, 3.822, 10411.545, 367.288, 52544.904 20/11/28,02:06:19,09,12,1, 11.9,1,1, 3.822, 10411.513, 367.266, 52544.881 20/11/28,02:06:19,10,12,1, 11.9,1,1, 3.822, 10411.544, 367.261, 52544.915 20/11/28,02:06:19,11,12,1, 11.9,1,1, 3.822, 10411.555, 367.289, 52544.892 20/11/28,02:06:19,12,12,1, 11.9,1,1, 3.822, 10411.514, 367.308, 52544.909 20/11/28,02:06:19,13,12,1, 11.9,1,1, 3.822, 10411.525, 367.295, 52544.903 20/11/28,02:06:19,14,12,1, 11.9,1,1, 3.822, 10411.508, 367.295, 52544.926 20/11/28,02:06:19,15,12,1, 11.9,1,1, 3.822, 10411.500, 367.282, 52544.909 20/11/28,02:06:19,16,12,1, 11.9,1,1, 3.822, 10411.509, 367.307, 52544.919 20/11/28,02:06:19,17,12,1, 11.9,1,1, 3.822, 10411.504, 367.304, 52544.934 20/11/28,02:06:19,18,12,1, 11.9,1,1, 3.822, 10411.515, 367.332, 52544.939 20/11/28,02:06:19,19,12,1, 11.9,1,1, 3.822, 10411.498, 367.330, 52544.945 20/11/28,02:06:20,00,12,1, 11.8,1,1, 3.822, 10411.495, 367.330, 52544.945 20/11/28,02:06:20,01,12,1, 11.8,1,1, 3.822, 10411.502, 367.405, 52544.971 20/11/28,02:06:20,02,12,1, 11.8,1,1, 3.822, 10411.498, 367.379, 52544.932 20/11/28,02:06:20,03,12,1, 11.8,1,1, 3.822, 10411.487, 367.395, 52544.950 20/11/28,02:06:20,04,12,1, 11.8,1,1, 3.822, 10411.504, 367.408, 52544.958 20/11/28,02:06:20,05,12,1, 11.8,1,1, 3.822, 10411.464, 367.422, 52544.949 20/11/28,02:06:20,06,12,1, 11.8,1,1, 3.822, 10411.477, 367.436, 52544.962 20/11/28,02:06:20,07,12,1, 11.8,1,1, 3.822, 10411.480, 367.467, 52544.993 20/11/28,02:06:20,08,12,1, 11.8,1,1, 3.822, 10411.481, 367.474, 52545.025 20/11/28,02:06:20,09,12,1, 11.8,1,1, 3.822, 10411.484, 367.492, 52545.007 20/11/28,02:06:20,10,12,1, 11.8,1,1, 3.822, 10411.487, 367.512, 52545.017 20/11/28,02:06:20,11,12,1, 11.8,1,1, 3.822, 10411.461, 367.556, 52545.001 20/11/28,02:06:20,12,12,1, 11.8,1,1, 3.822, 10411.461, 367.593, 52545.047 20/11/28,02:06:20,13,12,1, 11.8,1,1, 3.822, 10411.482, 367.635, 52545.074 20/11/28,02:06:20,14,12,1, 11.8,1,1, 3.822, 10411.460, 367.660, 52545.038 20/11/28,02:06:20,15,12,1, 11.8,1,1, 3.822, 10411.465, 367.679, 52545.073 20/11/28,02:06:20,16,12,1, 11.8,1,1, 3.822, 10411.467, 367.731, 52545.054 20/11/28,02:06:20,17,12,1, 11.8,1,1, 3.822, 10411.456, 367.763, 52545.084 20/11/28,02:06:20,18,12,1, 11.8,1,1, 3.822, 10411.444, 367.793, 52545.087 20/11/28,02:06:20,19,12,1, 11.8,1,1, 3.822, 10411.433, 367.809, 52545.122 20/11/28,02:06:21,00,12,1, 11.9,1,1, 3.821, 10411.428, 367.809, 52545.122 20/11/28,02:06:21,01,12,1, 11.9,1,1, 3.821, 10411.426, 367.876, 52545.137 20/11/28,02:06:21,02,12,1, 11.9,1,1, 3.821, 10411.429, 367.949, 52545.174 20/11/28,02:06:21,03,12,1, 11.9,1,1, 3.821, 10411.431, 367.960, 52545.172 20/11/28,02:06:21,04,12,1, 11.9,1,1, 3.821, 10411.415, 368.013, 52545.217 20/11/28,02:06:21,05,12,1, 11.9,1,1, 3.821, 10411.402, 368.022, 52545.201 20/11/28,02:06:21,06,12,1, 11.9,1,1, 3.821, 10411.416, 368.042, 52545.220 20/11/28,02:06:21,07,12,1, 11.9,1,1, 3.821, 10411.387, 368.095, 52545.234 20/11/28,02:06:21,08,12,1, 11.9,1,1, 3.821, 10411.399, 368.153, 52545.231 20/11/28,02:06:21,09,12,1, 11.9,1,1, 3.821, 10411.376, 368.182, 52545.211 20/11/28,02:06:21,10,12,1, 11.9,1,1, 3.821, 10411.374, 368.234, 52545.289 20/11/28,02:06:21,11,12,1, 11.9,1,1, 3.821, 10411.390, 368.257, 52545.225 20/11/28,02:06:21,12,12,1, 11.9,1,1, 3.821, 10411.382, 368.292, 52545.251 20/11/28,02:06:21,13,12,1, 11.9,1,1, 3.821, 10411.352, 368.325, 52545.226 20/11/28,02:06:21,14,12,1, 11.9,1,1, 3.821, 10411.353, 368.392, 52545.260 20/11/28,02:06:21,15,12,1, 11.9,1,1, 3.821, 10411.368, 368.414, 52545.328 20/11/28,02:06:21,16,12,1, 11.9,1,1, 3.821, 10411.357, 368.472, 52545.305 20/11/28,02:06:21,17,12,1, 11.9,1,1, 3.821, 10411.333, 368.492, 52545.324 20/11/28,02:06:21,18,12,1, 11.9,1,1, 3.821, 10411.345, 368.526, 52545.313 20/11/28,02:06:21,19,12,1, 11.9,1,1, 3.821, 10411.319, 368.552, 52545.341 20/11/28,02:06:22,00,12,1, 11.8,1,1, 3.821, 10411.311, 368.552, 52545.341 20/11/28,02:06:22,01,12,1, 11.8,1,1, 3.821, 10411.310, 368.615, 52545.355 20/11/28,02:06:22,02,12,1, 11.8,1,1, 3.821, 10411.334, 368.676, 52545.396 20/11/28,02:06:22,03,12,1, 11.8,1,1, 3.821, 10411.289, 368.694, 52545.380 20/11/28,02:06:22,04,12,1, 11.8,1,1, 3.821, 10411.278, 368.749, 52545.373 20/11/28,02:06:22,05,12,1, 11.8,1,1, 3.821, 10411.278, 368.775, 52545.374 20/11/28,02:06:22,06,12,1, 11.8,1,1, 3.821, 10411.266, 368.828, 52545.427 20/11/28,02:06:22,07,12,1, 11.8,1,1, 3.821, 10411.260, 368.861, 52545.437 20/11/28,02:06:22,08,12,1, 11.8,1,1, 3.821, 10411.247, 368.890, 52545.428 20/11/28,02:06:22,09,12,1, 11.8,1,1, 3.821, 10411.234, 368.938, 52545.427 20/11/28,02:06:22,10,12,1, 11.8,1,1, 3.821, 10411.248, 368.989, 52545.465 20/11/28,02:06:22,11,12,1, 11.8,1,1, 3.821, 10411.230, 369.012, 52545.470 20/11/28,02:06:22,12,12,1, 11.8,1,1, 3.821, 10411.237, 369.055, 52545.452 20/11/28,02:06:22,13,12,1, 11.8,1,1, 3.821, 10411.224, 369.065, 52545.475 20/11/28,02:06:22,14,12,1, 11.8,1,1, 3.821, 10411.232, 369.113, 52545.459 20/11/28,02:06:22,15,12,1, 11.8,1,1, 3.821, 10411.222, 369.173, 52545.505 20/11/28,02:06:22,16,12,1, 11.8,1,1, 3.821, 10411.241, 369.187, 52545.510 20/11/28,02:06:22,17,12,1, 11.8,1,1, 3.821, 10411.214, 369.217, 52545.529 20/11/28,02:06:22,18,12,1, 11.8,1,1, 3.821, 10411.183, 369.237, 52545.498 20/11/28,02:06:22,19,12,1, 11.8,1,1, 3.821, 10411.185, 369.274, 52545.524 20/11/28,02:06:23,00,11,1, 11.9,1,1, 3.821, 10411.178, 369.274, 52545.524 20/11/28,02:06:23,01,11,1, 11.9,1,1, 3.821, 10411.185, 369.339, 52545.501 20/11/28,02:06:23,02,11,1, 11.9,1,1, 3.821, 10411.159, 369.357, 52545.522 20/11/28,02:06:23,03,11,1, 11.9,1,1, 3.821, 10411.185, 369.391, 52545.508 20/11/28,02:06:23,04,11,1, 11.9,1,1, 3.821, 10411.157, 369.398, 52545.508 20/11/28,02:06:23,05,11,1, 11.9,1,1, 3.821, 10411.140, 369.431, 52545.545 20/11/28,02:06:23,06,11,1, 11.9,1,1, 3.821, 10411.143, 369.448, 52545.528 20/11/28,02:06:23,07,11,1, 11.9,1,1, 3.821, 10411.142, 369.471, 52545.493 20/11/28,02:06:23,08,11,1, 11.9,1,1, 3.821, 10411.124, 369.517, 52545.555 20/11/28,02:06:23,09,11,1, 11.9,1,1, 3.821, 10411.107, 369.532, 52545.531 20/11/28,02:06:23,10,11,1, 11.9,1,1, 3.821, 10411.099, 369.580, 52545.561 20/11/28,02:06:23,11,11,1, 11.9,1,1, 3.821, 10411.100, 369.569, 52545.514 20/11/28,02:06:23,12,11,1, 11.9,1,1, 3.821, 10411.090, 369.608, 52545.523 20/11/28,02:06:23,13,11,1, 11.9,1,1, 3.821, 10411.074, 369.637, 52545.519 20/11/28,02:06:23,14,11,1, 11.9,1,1, 3.821, 10411.086, 369.644, 52545.548 20/11/28,02:06:23,15,11,1, 11.9,1,1, 3.821, 10411.056, 369.660, 52545.557 20/11/28,02:06:23,16,11,1, 11.9,1,1, 3.821, 10411.045, 369.704, 52545.557 20/11/28,02:06:23,17,11,1, 11.9,1,1, 3.821, 10411.079, 369.702, 52545.535 20/11/28,02:06:23,18,11,1, 11.9,1,1, 3.821, 10411.037, 369.721, 52545.554 20/11/28,02:06:23,19,11,1, 11.9,1,1, 3.821, 10411.024, 369.746, 52545.554 20/11/28,02:06:24,00,11,1, 11.8,1,1, 3.821, 10411.019, 369.746, 52545.554 20/11/28,02:06:24,01,11,1, 11.8,1,1, 3.821, 10411.016, 369.764, 52545.531 20/11/28,02:06:24,02,11,1, 11.8,1,1, 3.821, 10410.974, 369.742, 52545.522 20/11/28,02:06:24,03,11,1, 11.8,1,1, 3.821, 10410.978, 369.777, 52545.543 20/11/28,02:06:24,04,11,1, 11.8,1,1, 3.821, 10410.960, 369.799, 52545.550 20/11/28,02:06:24,05,11,1, 11.8,1,1, 3.821, 10410.950, 369.790, 52545.543 20/11/28,02:06:24,06,11,1, 11.8,1,1, 3.821, 10410.925, 369.810, 52545.559 20/11/28,02:06:24,07,11,1, 11.8,1,1, 3.821, 10410.921, 369.830, 52545.543 20/11/28,02:06:24,08,11,1, 11.8,1,1, 3.821, 10410.890, 369.832, 52545.502 20/11/28,02:06:24,09,11,1, 11.8,1,1, 3.821, 10410.897, 369.802, 52545.541 20/11/28,02:06:24,10,11,1, 11.8,1,1, 3.821, 10410.887, 369.825, 52545.533 20/11/28,02:06:24,11,11,1, 11.8,1,1, 3.821, 10410.823, 369.828, 52545.537 20/11/28,02:06:24,12,11,1, 11.8,1,1, 3.821, 10410.864, 369.824, 52545.333 20/11/28,02:06:24,13,11,1, 11.8,1,1, 3.821, 10410.803, 369.835, 52545.584 20/11/28,02:06:24,14,11,1, 11.8,1,1, 3.821, 10410.836, 369.809, 52545.362 20/11/28,02:06:24,15,11,1, 11.8,1,1, 3.821, 10410.757, 369.839, 52545.583 20/11/28,02:06:24,16,11,1, 11.8,1,1, 3.821, 10410.769, 369.853, 52545.606 20/11/28,02:06:24,17,11,1, 11.8,1,1, 3.821, 10410.762, 369.841, 52545.598 20/11/28,02:06:24,18,11,1, 11.8,1,1, 3.821, 10410.736, 369.834, 52545.537 20/11/28,02:06:24,19,11,1, 11.8,1,1, 3.821, 10410.754, 369.843, 52545.562 20/11/28,02:06:25,00,12,1, 11.9,1,1, 3.824, 10410.752, 369.843, 52545.562 20/11/28,02:06:25,01,12,1, 11.9,1,1, 3.824, 10410.720, 369.840, 52545.531 20/11/28,02:06:25,02,12,1, 11.9,1,1, 3.824, 10410.697, 369.862, 52545.555 20/11/28,02:06:25,03,12,1, 11.9,1,1, 3.824, 10410.678, 369.866, 52545.566 20/11/28,02:06:25,04,12,1, 11.9,1,1, 3.824, 10410.651, 369.841, 52545.553 20/11/28,02:06:25,05,12,1, 11.9,1,1, 3.824, 10410.651, 369.855, 52545.581 20/11/28,02:06:25,06,12,1, 11.9,1,1, 3.824, 10410.647, 369.877, 52545.612 20/11/28,02:06:25,07,12,1, 11.9,1,1, 3.824, 10410.628, 369.879, 52545.611 20/11/28,02:06:25,08,12,1, 11.9,1,1, 3.824, 10410.617, 369.851, 52545.608 20/11/28,02:06:25,09,12,1, 11.9,1,1, 3.824, 10410.596, 369.881, 52545.624 20/11/28,02:06:25,10,12,1, 11.9,1,1, 3.824, 10410.575, 369.893, 52545.621 20/11/28,02:06:25,11,12,1, 11.9,1,1, 3.824, 10410.582, 369.918, 52545.596 20/11/28,02:06:25,12,12,1, 11.9,1,1, 3.824, 10410.578, 369.915, 52545.623 20/11/28,02:06:25,13,12,1, 11.9,1,1, 3.824, 10410.545, 369.895, 52545.589 20/11/28,02:06:25,14,12,1, 11.9,1,1, 3.824, 10410.534, 369.918, 52545.602 20/11/28,02:06:25,15,12,1, 11.9,1,1, 3.824, 10410.536, 369.904, 52545.633 20/11/28,02:06:25,16,12,1, 11.9,1,1, 3.824, 10410.497, 369.939, 52545.752 20/11/28,02:06:25,17,12,1, 11.9,1,1, 3.824, 10410.542, 369.908, 52545.571 20/11/28,02:06:25,18,12,1, 11.9,1,1, 3.824, 10410.505, 369.940, 52545.613 20/11/28,02:06:25,19,12,1, 11.9,1,1, 3.824, 10410.482, 369.947, 52545.664 20/11/28,02:06:26,00,12,1, 11.9,1,1, 3.822, 10410.477, 369.947, 52545.664 20/11/28,02:06:26,01,12,1, 11.9,1,1, 3.822, 10410.476, 369.962, 52545.635 20/11/28,02:06:26,02,12,1, 11.9,1,1, 3.822, 10410.479, 369.949, 52545.632 20/11/28,02:06:26,03,12,1, 11.9,1,1, 3.822, 10410.446, 369.959, 52545.660 20/11/28,02:06:26,04,12,1, 11.9,1,1, 3.822, 10410.436, 369.952, 52545.660 20/11/28,02:06:26,05,12,1, 11.9,1,1, 3.822, 10410.430, 369.979, 52545.687 20/11/28,02:06:26,06,12,1, 11.9,1,1, 3.822, 10410.442, 369.989, 52545.671 20/11/28,02:06:26,07,12,1, 11.9,1,1, 3.822, 10410.451, 370.003, 52545.698 20/11/28,02:06:26,08,12,1, 11.9,1,1, 3.822, 10410.428, 369.987, 52545.698 20/11/28,02:06:26,09,12,1, 11.9,1,1, 3.822, 10410.428, 370.019, 52545.721 20/11/28,02:06:26,10,12,1, 11.9,1,1, 3.822, 10410.421, 369.985, 52545.685 20/11/28,02:06:26,11,12,1, 11.9,1,1, 3.822, 10410.401, 370.025, 52545.687 20/11/28,02:06:26,12,12,1, 11.9,1,1, 3.822, 10410.395, 370.035, 52545.737 20/11/28,02:06:26,13,12,1, 11.9,1,1, 3.822, 10410.391, 370.048, 52545.757 20/11/28,02:06:26,14,12,1, 11.9,1,1, 3.822, 10410.373, 370.049, 52545.716 20/11/28,02:06:26,15,12,1, 11.9,1,1, 3.822, 10410.389, 370.057, 52545.757 20/11/28,02:06:26,16,12,1, 11.9,1,1, 3.822, 10410.391, 370.081, 52545.797 20/11/28,02:06:26,17,12,1, 11.9,1,1, 3.822, 10410.381, 370.090, 52545.810 20/11/28,02:06:26,18,12,1, 11.9,1,1, 3.822, 10410.385, 370.096, 52545.800 20/11/28,02:06:26,19,12,1, 11.9,1,1, 3.822, 10410.387, 370.099, 52545.804 20/11/28,02:06:27,00,12,1, 11.8,1,1, 3.822, 10410.385, 370.099, 52545.804 20/11/28,02:06:27,01,12,1, 11.8,1,1, 3.822, 10410.362, 370.135, 52545.798 20/11/28,02:06:27,02,12,1, 11.8,1,1, 3.822, 10410.375, 370.133, 52545.842 20/11/28,02:06:27,03,12,1, 11.8,1,1, 3.822, 10410.344, 370.134, 52545.850 20/11/28,02:06:27,04,12,1, 11.8,1,1, 3.822, 10410.337, 370.117, 52545.812 20/11/28,02:06:27,05,12,1, 11.8,1,1, 3.822, 10410.325, 370.147, 52545.858 20/11/28,02:06:27,06,12,1, 11.8,1,1, 3.822, 10410.340, 370.139, 52545.886 20/11/28,02:06:27,07,12,1, 11.8,1,1, 3.822, 10410.329, 370.183, 52545.888 20/11/28,02:06:27,08,12,1, 11.8,1,1, 3.822, 10410.343, 370.208, 52545.902 20/11/28,02:06:27,09,12,1, 11.8,1,1, 3.822, 10410.325, 370.205, 52545.930 20/11/28,02:06:27,10,12,1, 11.8,1,1, 3.822, 10410.319, 370.212, 52545.942 20/11/28,02:06:27,11,12,1, 11.8,1,1, 3.822, 10410.324, 370.234, 52545.912 20/11/28,02:06:27,12,12,1, 11.8,1,1, 3.822, 10410.303, 370.234, 52545.937 20/11/28,02:06:27,13,12,1, 11.8,1,1, 3.822, 10410.311, 370.248, 52545.981 20/11/28,02:06:27,14,12,1, 11.8,1,1, 3.822, 10410.307, 370.254, 52545.968 20/11/28,02:06:27,15,12,1, 11.8,1,1, 3.822, 10410.312, 370.252, 52545.971 20/11/28,02:06:27,16,12,1, 11.8,1,1, 3.822, 10410.288, 370.291, 52546.002 20/11/28,02:06:27,17,12,1, 11.8,1,1, 3.822, 10410.302, 370.285, 52545.963 20/11/28,02:06:27,18,12,1, 11.8,1,1, 3.822, 10410.287, 370.282, 52545.990 20/11/28,02:06:27,19,12,1, 11.8,1,1, 3.822, 10410.273, 370.297, 52545.978 20/11/28,02:06:28,00,12,1, 11.8,1,1, 3.821, 10410.268, 370.297, 52545.978 20/11/28,02:06:28,01,12,1, 11.8,1,1, 3.821, 10410.269, 370.299, 52546.013 20/11/28,02:06:28,02,12,1, 11.8,1,1, 3.821, 10410.230, 370.279, 52546.047 20/11/28,02:06:28,03,12,1, 11.8,1,1, 3.821, 10410.237, 370.312, 52546.049 20/11/28,02:06:28,04,12,1, 11.8,1,1, 3.821, 10410.230, 370.327, 52546.066 20/11/28,02:06:28,05,12,1, 11.8,1,1, 3.821, 10410.236, 370.321, 52546.049 20/11/28,02:06:28,06,12,1, 11.8,1,1, 3.821, 10410.226, 370.321, 52546.074 20/11/28,02:06:28,07,12,1, 11.8,1,1, 3.821, 10410.211, 370.317, 52546.057 20/11/28,02:06:28,08,12,1, 11.8,1,1, 3.821, 10410.173, 370.295, 52546.077 20/11/28,02:06:28,09,12,1, 11.8,1,1, 3.821, 10410.193, 370.340, 52546.087 20/11/28,02:06:28,10,12,1, 11.8,1,1, 3.821, 10410.180, 370.327, 52546.140 20/11/28,02:06:28,11,12,1, 11.8,1,1, 3.821, 10410.133, 370.334, 52546.263 20/11/28,02:06:28,12,12,1, 11.8,1,1, 3.821, 10410.143, 370.305, 52546.051 20/11/28,02:06:28,13,12,1, 11.8,1,1, 3.821, 10410.140, 370.322, 52546.104 20/11/28,02:06:28,14,12,1, 11.8,1,1, 3.821, 10410.114, 370.307, 52546.064 20/11/28,02:06:28,15,12,1, 11.8,1,1, 3.821, 10410.132, 370.313, 52546.130 20/11/28,02:06:28,16,12,1, 11.8,1,1, 3.821, 10410.107, 370.295, 52546.153 20/11/28,02:06:28,17,12,1, 11.8,1,1, 3.821, 10410.129, 370.297, 52546.160 20/11/28,02:06:28,18,12,1, 11.8,1,1, 3.821, 10410.100, 370.285, 52546.163 20/11/28,02:06:28,19,12,1, 11.8,1,1, 3.821, 10410.108, 370.301, 52546.179 20/11/28,02:06:29,00,12,1, 11.9,1,1, 3.822, 10410.101, 370.301, 52546.179 20/11/28,02:06:29,01,12,1, 11.9,1,1, 3.822, 10410.060, 370.273, 52546.200 20/11/28,02:06:29,02,12,1, 11.9,1,1, 3.822, 10410.062, 370.291, 52546.221 20/11/28,02:06:29,03,12,1, 11.9,1,1, 3.822, 10410.065, 370.267, 52546.188 20/11/28,02:06:29,04,12,1, 11.9,1,1, 3.822, 10410.046, 370.262, 52546.159 20/11/28,02:06:29,05,12,1, 11.9,1,1, 3.822, 10410.043, 370.264, 52546.222 20/11/28,02:06:29,06,12,1, 11.9,1,1, 3.822, 10410.013, 370.258, 52546.171 20/11/28,02:06:29,07,12,1, 11.9,1,1, 3.822, 10410.014, 370.252, 52546.225 20/11/28,02:06:29,08,12,1, 11.9,1,1, 3.822, 10409.993, 370.234, 52546.250 20/11/28,02:06:29,09,12,1, 11.9,1,1, 3.822, 10410.001, 370.221, 52546.234 20/11/28,02:06:29,10,12,1, 11.9,1,1, 3.822, 10409.983, 370.242, 52546.276 20/11/28,02:06:29,11,12,1, 11.9,1,1, 3.822, 10409.997, 370.217, 52546.199 20/11/28,02:06:29,12,12,1, 11.9,1,1, 3.822, 10409.959, 370.197, 52546.229 20/11/28,02:06:29,13,12,1, 11.9,1,1, 3.822, 10409.989, 370.215, 52546.275 20/11/28,02:06:29,14,12,1, 11.9,1,1, 3.822, 10409.944, 370.179, 52546.399 20/11/28,02:06:29,15,12,1, 11.9,1,1, 3.822, 10409.967, 370.156, 52546.270 20/11/28,02:06:29,16,12,1, 11.9,1,1, 3.822, 10409.982, 370.146, 52546.199 20/11/28,02:06:29,17,12,1, 11.9,1,1, 3.822, 10409.944, 370.139, 52546.249 20/11/28,02:06:29,18,12,1, 11.9,1,1, 3.822, 10409.927, 370.137, 52546.255 20/11/28,02:06:29,19,12,1, 11.9,1,1, 3.822, 10409.918, 370.131, 52546.243 20/11/28,02:06:30,00,12,1, 11.9,1,1, 3.821, 10409.909, 370.131, 52546.243 20/11/28,02:06:30,01,12,1, 11.9,1,1, 3.821, 10409.908, 370.111, 52546.253 20/11/28,02:06:30,02,12,1, 11.9,1,1, 3.821, 10409.912, 370.107, 52546.263 20/11/28,02:06:30,03,12,1, 11.9,1,1, 3.821, 10409.916, 370.059, 52546.244 20/11/28,02:06:30,04,12,1, 11.9,1,1, 3.821, 10409.946, 370.058, 52546.287 20/11/28,02:06:30,05,12,1, 11.9,1,1, 3.821, 10409.889, 370.058, 52546.260 20/11/28,02:06:30,06,12,1, 11.9,1,1, 3.821, 10409.912, 370.056, 52546.254 20/11/28,02:06:30,07,12,1, 11.9,1,1, 3.821, 10409.893, 370.044, 52546.260 20/11/28,02:06:30,08,12,1, 11.9,1,1, 3.821, 10409.894, 370.024, 52546.270 20/11/28,02:06:30,09,12,1, 11.9,1,1, 3.821, 10409.884, 370.026, 52546.252 20/11/28,02:06:30,10,12,1, 11.9,1,1, 3.821, 10409.887, 369.997, 52546.254 20/11/28,02:06:30,11,12,1, 11.9,1,1, 3.821, 10409.896, 370.001, 52546.276 20/11/28,02:06:30,12,12,1, 11.9,1,1, 3.821, 10409.890, 370.013, 52546.273 20/11/28,02:06:30,13,12,1, 11.9,1,1, 3.821, 10409.883, 369.979, 52546.278 20/11/28,02:06:30,14,12,1, 11.9,1,1, 3.821, 10409.888, 369.970, 52546.272 20/11/28,02:06:30,15,12,1, 11.9,1,1, 3.821, 10409.897, 369.957, 52546.296 20/11/28,02:06:30,16,12,1, 11.9,1,1, 3.821, 10409.885, 369.949, 52546.303 20/11/28,02:06:30,17,12,1, 11.9,1,1, 3.821, 10409.879, 369.941, 52546.290 20/11/28,02:06:30,18,12,1, 11.9,1,1, 3.821, 10409.885, 369.916, 52546.259 20/11/28,02:06:30,19,12,1, 11.9,1,1, 3.821, 10409.903, 369.908, 52546.303 20/11/28,02:06:31,00,12,1, 11.8,1,1, 3.826, 10409.901, 369.908, 52546.303 20/11/28,02:06:31,01,12,1, 11.8,1,1, 3.826, 10409.883, 369.884, 52546.309 20/11/28,02:06:31,02,12,1, 11.8,1,1, 3.826, 10409.883, 369.885, 52546.280 20/11/28,02:06:31,03,12,1, 11.8,1,1, 3.826, 10409.887, 369.890, 52546.328 20/11/28,02:06:31,04,12,1, 11.8,1,1, 3.826, 10409.878, 369.872, 52546.323 20/11/28,02:06:31,05,12,1, 11.8,1,1, 3.826, 10409.887, 369.845, 52546.335 20/11/28,02:06:31,06,12,1, 11.8,1,1, 3.826, 10409.907, 369.857, 52546.310 20/11/28,02:06:31,07,12,1, 11.8,1,1, 3.826, 10409.904, 369.804, 52546.305 20/11/28,02:06:31,08,12,1, 11.8,1,1, 3.826, 10409.889, 369.789, 52546.310 20/11/28,02:06:31,09,12,1, 11.8,1,1, 3.826, 10409.881, 369.760, 52546.278 20/11/28,02:06:31,10,12,1, 11.8,1,1, 3.826, 10409.870, 369.742, 52546.321 20/11/28,02:06:31,11,12,1, 11.8,1,1, 3.826, 10409.897, 369.787, 52546.264 20/11/28,02:06:31,12,12,1, 11.8,1,1, 3.826, 10409.901, 369.760, 52546.303 20/11/28,02:06:31,13,12,1, 11.8,1,1, 3.826, 10409.889, 369.716, 52546.273 20/11/28,02:06:31,14,12,1, 11.8,1,1, 3.826, 10409.882, 369.715, 52546.286 20/11/28,02:06:31,15,12,1, 11.8,1,1, 3.826, 10409.905, 369.716, 52546.260 20/11/28,02:06:31,16,12,1, 11.8,1,1, 3.826, 10409.919, 369.695, 52546.271 20/11/28,02:06:31,17,12,1, 11.8,1,1, 3.826, 10409.900, 369.706, 52546.285 20/11/28,02:06:31,18,12,1, 11.8,1,1, 3.826, 10409.885, 369.664, 52546.243 20/11/28,02:06:31,19,12,1, 11.8,1,1, 3.826, 10409.917, 369.678, 52546.258 20/11/28,02:06:32,00,11,1, 11.9,1,1, 3.824, 10409.909, 369.678, 52546.258 20/11/28,02:06:32,01,11,1, 11.9,1,1, 3.824, 10409.913, 369.636, 52546.264 20/11/28,02:06:32,02,11,1, 11.9,1,1, 3.824, 10409.898, 369.614, 52546.235 20/11/28,02:06:32,03,11,1, 11.9,1,1, 3.824, 10409.912, 369.613, 52546.294 20/11/28,02:06:32,04,11,1, 11.9,1,1, 3.824, 10409.905, 369.611, 52546.245 20/11/28,02:06:32,05,11,1, 11.9,1,1, 3.824, 10409.912, 369.594, 52546.280 20/11/28,02:06:32,06,11,1, 11.9,1,1, 3.824, 10409.923, 369.574, 52546.266 20/11/28,02:06:32,07,11,1, 11.9,1,1, 3.824, 10409.911, 369.600, 52546.260 20/11/28,02:06:32,08,11,1, 11.9,1,1, 3.824, 10409.922, 369.543, 52546.250 20/11/28,02:06:32,09,11,1, 11.9,1,1, 3.824, 10409.904, 369.556, 52546.243 20/11/28,02:06:32,10,11,1, 11.9,1,1, 3.824, 10409.934, 369.565, 52546.264 20/11/28,02:06:32,11,11,1, 11.9,1,1, 3.824, 10409.917, 369.537, 52546.209 20/11/28,02:06:32,12,11,1, 11.9,1,1, 3.824, 10409.924, 369.535, 52546.232 20/11/28,02:06:32,13,11,1, 11.9,1,1, 3.824, 10409.929, 369.508, 52546.257 20/11/28,02:06:32,14,11,1, 11.9,1,1, 3.824, 10409.916, 369.512, 52546.230 20/11/28,02:06:32,15,11,1, 11.9,1,1, 3.824, 10409.939, 369.494, 52546.208 20/11/28,02:06:32,16,11,1, 11.9,1,1, 3.824, 10409.940, 369.525, 52546.218 20/11/28,02:06:32,17,11,1, 11.9,1,1, 3.824, 10409.935, 369.512, 52546.250 20/11/28,02:06:32,18,11,1, 11.9,1,1, 3.824, 10409.939, 369.488, 52546.204 20/11/28,02:06:32,19,11,1, 11.9,1,1, 3.824, 10409.938, 369.498, 52546.221 20/11/28,02:06:33,00,11,1, 11.9,1,1, 3.824, 10409.935, 369.498, 52546.221 20/11/28,02:06:33,01,11,1, 11.9,1,1, 3.824, 10409.935, 369.479, 52546.233 20/11/28,02:06:33,02,11,1, 11.9,1,1, 3.824, 10409.955, 369.460, 52546.222 20/11/28,02:06:33,03,11,1, 11.9,1,1, 3.824, 10409.907, 369.493, 52546.209 20/11/28,02:06:33,04,11,1, 11.9,1,1, 3.824, 10409.945, 369.479, 52546.198 20/11/28,02:06:33,05,11,1, 11.9,1,1, 3.824, 10409.950, 369.466, 52546.204 20/11/28,02:06:33,06,11,1, 11.9,1,1, 3.824, 10409.946, 369.465, 52546.350 20/11/28,02:06:33,07,11,1, 11.9,1,1, 3.824, 10409.945, 369.420, 52546.142 20/11/28,02:06:33,08,11,1, 11.9,1,1, 3.824, 10409.907, 369.439, 52546.205 20/11/28,02:06:33,09,11,1, 11.9,1,1, 3.824, 10409.919, 369.410, 52546.154 20/11/28,02:06:33,10,11,1, 11.9,1,1, 3.824, 10409.947, 369.410, 52546.217 20/11/28,02:06:33,11,11,1, 11.9,1,1, 3.824, 10409.950, 369.437, 52546.229 20/11/28,02:06:33,12,11,1, 11.9,1,1, 3.824, 10409.903, 369.403, 52546.175 20/11/28,02:06:33,13,11,1, 11.9,1,1, 3.824, 10409.929, 369.395, 52546.198 20/11/28,02:06:33,14,11,1, 11.9,1,1, 3.824, 10409.938, 369.396, 52546.201 20/11/28,02:06:33,15,11,1, 11.9,1,1, 3.824, 10409.929, 369.391, 52546.196 20/11/28,02:06:33,16,11,1, 11.9,1,1, 3.824, 10409.921, 369.398, 52546.215 20/11/28,02:06:33,17,11,1, 11.9,1,1, 3.824, 10409.926, 369.389, 52546.181 20/11/28,02:06:33,18,11,1, 11.9,1,1, 3.824, 10409.937, 369.364, 52546.191 20/11/28,02:06:33,19,11,1, 11.9,1,1, 3.824, 10409.922, 369.382, 52546.205 20/11/28,02:06:34,00,11,1, 11.9,1,1, 3.821, 10409.918, 369.382, 52546.205 20/11/28,02:06:34,01,11,1, 11.9,1,1, 3.821, 10409.953, 369.369, 52546.197 20/11/28,02:06:34,02,11,1, 11.9,1,1, 3.821, 10409.927, 369.371, 52546.146 20/11/28,02:06:34,03,11,1, 11.9,1,1, 3.821, 10409.953, 369.373, 52546.203 20/11/28,02:06:34,04,11,1, 11.9,1,1, 3.821, 10409.932, 369.335, 52546.178 20/11/28,02:06:34,05,11,1, 11.9,1,1, 3.821, 10409.951, 369.347, 52546.165 20/11/28,02:06:34,06,11,1, 11.9,1,1, 3.821, 10409.945, 369.363, 52546.195 20/11/28,02:06:34,07,11,1, 11.9,1,1, 3.821, 10409.953, 369.334, 52546.174 20/11/28,02:06:34,08,11,1, 11.9,1,1, 3.821, 10409.950, 369.323, 52546.183 20/11/28,02:06:34,09,11,1, 11.9,1,1, 3.821, 10409.943, 369.310, 52546.126 20/11/28,02:06:34,10,11,1, 11.9,1,1, 3.821, 10409.926, 369.310, 52546.170 20/11/28,02:06:34,11,11,1, 11.9,1,1, 3.821, 10409.952, 369.280, 52546.180 20/11/28,02:06:34,12,11,1, 11.9,1,1, 3.821, 10409.938, 369.279, 52546.142 20/11/28,02:06:34,13,11,1, 11.9,1,1, 3.821, 10409.974, 369.277, 52546.125 20/11/28,02:06:34,14,11,1, 11.9,1,1, 3.821, 10409.957, 369.271, 52546.139 20/11/28,02:06:34,15,11,1, 11.9,1,1, 3.821, 10409.973, 369.240, 52546.175 20/11/28,02:06:34,16,11,1, 11.9,1,1, 3.821, 10409.997, 369.227, 52546.143 20/11/28,02:06:34,17,11,1, 11.9,1,1, 3.821, 10409.971, 369.227, 52546.155 20/11/28,02:06:34,18,11,1, 11.9,1,1, 3.821, 10410.004, 369.219, 52546.171 20/11/28,02:06:34,19,11,1, 11.9,1,1, 3.821, 10409.986, 369.201, 52546.163 20/11/28,02:06:35,00,12,1, 11.9,1,1, 3.823, 10409.985, 369.201, 52546.163 20/11/28,02:06:35,01,12,1, 11.9,1,1, 3.823, 10409.977, 369.166, 52546.179 20/11/28,02:06:35,02,12,1, 11.9,1,1, 3.823, 10409.983, 369.151, 52546.166 20/11/28,02:06:35,03,12,1, 11.9,1,1, 3.823, 10409.967, 369.137, 52546.179 20/11/28,02:06:35,04,12,1, 11.9,1,1, 3.823, 10409.950, 369.112, 52546.117 20/11/28,02:06:35,05,12,1, 11.9,1,1, 3.823, 10409.971, 369.097, 52546.137 20/11/28,02:06:35,06,12,1, 11.9,1,1, 3.823, 10409.976, 369.095, 52546.126 20/11/28,02:06:35,07,12,1, 11.9,1,1, 3.823, 10409.972, 369.066, 52546.156 20/11/28,02:06:35,08,12,1, 11.9,1,1, 3.823, 10409.975, 369.042, 52546.154 20/11/28,02:06:35,09,12,1, 11.9,1,1, 3.823, 10409.939, 369.004, 52545.881 20/11/28,02:06:35,10,12,1, 11.9,1,1, 3.823, 10409.943, 369.000, 52546.217 20/11/28,02:06:35,11,12,1, 11.9,1,1, 3.823, 10409.969, 368.991, 52546.146 20/11/28,02:06:35,12,12,1, 11.9,1,1, 3.823, 10409.953, 368.969, 52546.154 20/11/28,02:06:35,13,12,1, 11.9,1,1, 3.823, 10409.936, 368.927, 52546.106 20/11/28,02:06:35,14,12,1, 11.9,1,1, 3.823, 10409.933, 368.921, 52546.116 20/11/28,02:06:35,15,12,1, 11.9,1,1, 3.823, 10409.955, 368.892, 52546.119 20/11/28,02:06:35,16,12,1, 11.9,1,1, 3.823, 10409.937, 368.872, 52546.089 20/11/28,02:06:35,17,12,1, 11.9,1,1, 3.823, 10409.945, 368.837, 52546.096 20/11/28,02:06:35,18,12,1, 11.9,1,1, 3.823, 10409.903, 368.836, 52546.078 20/11/28,02:06:35,19,12,1, 11.9,1,1, 3.823, 10409.921, 368.799, 52546.080 20/11/28,02:06:36,00,11,1, 11.9,1,1, 3.823, 10409.918, 368.799, 52546.080 20/11/28,02:06:36,01,11,1, 11.9,1,1, 3.823, 10409.893, 368.726, 52546.030 20/11/28,02:06:36,02,11,1, 11.9,1,1, 3.823, 10409.911, 368.714, 52546.062 20/11/28,02:06:36,03,11,1, 11.9,1,1, 3.823, 10409.876, 368.679, 52546.056 20/11/28,02:06:36,04,11,1, 11.9,1,1, 3.823, 10409.870, 368.662, 52546.039 20/11/28,02:06:36,05,11,1, 11.9,1,1, 3.823, 10409.852, 368.640, 52546.029 20/11/28,02:06:36,06,11,1, 11.9,1,1, 3.823, 10409.863, 368.576, 52546.015 20/11/28,02:06:36,07,11,1, 11.9,1,1, 3.823, 10409.873, 368.561, 52545.996 20/11/28,02:06:36,08,11,1, 11.9,1,1, 3.823, 10409.852, 368.544, 52546.026 20/11/28,02:06:36,09,11,1, 11.9,1,1, 3.823, 10409.845, 368.518, 52546.014 20/11/28,02:06:36,10,11,1, 11.9,1,1, 3.823, 10409.853, 368.473, 52546.018 20/11/28,02:06:36,11,11,1, 11.9,1,1, 3.823, 10409.829, 368.467, 52546.009 20/11/28,02:06:36,12,11,1, 11.9,1,1, 3.823, 10409.829, 368.433, 52546.028 20/11/28,02:06:36,13,11,1, 11.9,1,1, 3.823, 10409.823, 368.410, 52545.991 20/11/28,02:06:36,14,11,1, 11.9,1,1, 3.823, 10409.812, 368.383, 52545.999 20/11/28,02:06:36,15,11,1, 11.9,1,1, 3.823, 10409.792, 368.340, 52545.965 20/11/28,02:06:36,16,11,1, 11.9,1,1, 3.823, 10409.810, 368.293, 52545.971 20/11/28,02:06:36,17,11,1, 11.9,1,1, 3.823, 10409.783, 368.276, 52545.938 20/11/28,02:06:36,18,11,1, 11.9,1,1, 3.823, 10409.759, 368.289, 52545.959 20/11/28,02:06:36,19,11,1, 11.9,1,1, 3.823, 10409.786, 368.248, 52545.974 20/11/28,02:06:37,00,11,1, 11.9,1,1, 3.826, 10409.784, 368.248, 52545.974 20/11/28,02:06:37,01,11,1, 11.9,1,1, 3.826, 10409.750, 368.183, 52545.924 20/11/28,02:06:37,02,11,1, 11.9,1,1, 3.826, 10409.750, 368.152, 52545.919 20/11/28,02:06:37,03,11,1, 11.9,1,1, 3.826, 10409.725, 368.119, 52545.905 20/11/28,02:06:37,04,11,1, 11.9,1,1, 3.826, 10409.726, 368.090, 52545.945 20/11/28,02:06:37,05,11,1, 11.9,1,1, 3.826, 10409.734, 368.068, 52545.929 20/11/28,02:06:37,06,11,1, 11.9,1,1, 3.826, 10409.731, 368.058, 52545.931 20/11/28,02:06:37,07,11,1, 11.9,1,1, 3.826, 10409.728, 368.002, 52545.904 20/11/28,02:06:37,08,11,1, 11.9,1,1, 3.826, 10409.734, 367.990, 52545.909 20/11/28,02:06:37,09,11,1, 11.9,1,1, 3.826, 10409.717, 367.935, 52545.906 20/11/28,02:06:37,10,11,1, 11.9,1,1, 3.826, 10409.731, 367.918, 52545.906 20/11/28,02:06:37,11,11,1, 11.9,1,1, 3.826, 10409.699, 367.922, 52545.845 20/11/28,02:06:37,12,11,1, 11.9,1,1, 3.826, 10409.699, 367.910, 52545.888 20/11/28,02:06:37,13,11,1, 11.9,1,1, 3.826, 10409.712, 367.857, 52545.893 20/11/28,02:06:37,14,11,1, 11.9,1,1, 3.826, 10409.711, 367.855, 52545.901 20/11/28,02:06:37,15,11,1, 11.9,1,1, 3.826, 10409.721, 367.837, 52545.875 20/11/28,02:06:37,16,11,1, 11.9,1,1, 3.826, 10409.713, 367.836, 52545.873 20/11/28,02:06:37,17,11,1, 11.9,1,1, 3.826, 10409.729, 367.774, 52545.861 20/11/28,02:06:37,18,11,1, 11.9,1,1, 3.826, 10409.709, 367.784, 52545.865 20/11/28,02:06:37,19,11,1, 11.9,1,1, 3.826, 10409.711, 367.765, 52545.827 20/11/28,02:06:38,00,11,1, 11.9,1,1, 3.823, 10409.709, 367.765, 52545.827 20/11/28,02:06:38,01,11,1, 11.9,1,1, 3.823, 10409.735, 367.730, 52545.836 20/11/28,02:06:38,02,11,1, 11.9,1,1, 3.823, 10409.758, 367.740, 52545.857 20/11/28,02:06:38,03,11,1, 11.9,1,1, 3.823, 10409.748, 367.725, 52545.836 20/11/28,02:06:38,04,11,1, 11.9,1,1, 3.823, 10409.740, 367.718, 52545.822 20/11/28,02:06:38,05,11,1, 11.9,1,1, 3.823, 10409.767, 367.713, 52545.784 20/11/28,02:06:38,06,11,1, 11.9,1,1, 3.823, 10409.775, 367.678, 52545.805 20/11/28,02:06:38,07,11,1, 11.9,1,1, 3.823, 10409.774, 367.681, 52545.805 20/11/28,02:06:38,08,11,1, 11.9,1,1, 3.823, 10409.791, 367.684, 52545.765 20/11/28,02:06:38,09,11,1, 11.9,1,1, 3.823, 10409.796, 367.652, 52545.751 20/11/28,02:06:38,10,11,1, 11.9,1,1, 3.823, 10409.775, 367.655, 52545.774 20/11/28,02:06:38,11,11,1, 11.9,1,1, 3.823, 10409.816, 367.638, 52545.781 20/11/28,02:06:38,12,11,1, 11.9,1,1, 3.823, 10409.796, 367.633, 52545.790 20/11/28,02:06:38,13,11,1, 11.9,1,1, 3.823, 10409.806, 367.635, 52545.794 20/11/28,02:06:38,14,11,1, 11.9,1,1, 3.823, 10409.823, 367.649, 52545.784 20/11/28,02:06:38,15,11,1, 11.9,1,1, 3.823, 10409.828, 367.655, 52545.746 20/11/28,02:06:38,16,11,1, 11.9,1,1, 3.823, 10409.844, 367.644, 52545.744 20/11/28,02:06:38,17,11,1, 11.9,1,1, 3.823, 10409.828, 367.636, 52545.746 20/11/28,02:06:38,18,11,1, 11.9,1,1, 3.823, 10409.844, 367.666, 52545.737 20/11/28,02:06:38,19,11,1, 11.9,1,1, 3.823, 10409.858, 367.631, 52545.786 20/11/28,02:06:39,00,11,1, 11.8,1,1, 3.820, 10409.851, 367.631, 52545.786 20/11/28,02:06:39,01,11,1, 11.8,1,1, 3.820, 10409.894, 367.640, 52545.796 20/11/28,02:06:39,02,11,1, 11.8,1,1, 3.820, 10409.919, 367.644, 52545.734 20/11/28,02:06:39,03,11,1, 11.8,1,1, 3.820, 10409.900, 367.641, 52545.761 20/11/28,02:06:39,04,11,1, 11.8,1,1, 3.820, 10409.888, 367.641, 52545.724 20/11/28,02:06:39,05,11,1, 11.8,1,1, 3.820, 10409.905, 367.643, 52545.744 20/11/28,02:06:39,06,11,1, 11.8,1,1, 3.820, 10409.938, 367.649, 52545.743 20/11/28,02:06:39,07,11,1, 11.8,1,1, 3.820, 10409.961, 367.652, 52545.743 20/11/28,02:06:39,08,11,1, 11.8,1,1, 3.820, 10409.930, 367.640, 52545.726 20/11/28,02:06:39,09,11,1, 11.8,1,1, 3.820, 10409.992, 367.680, 52545.737 20/11/28,02:06:39,10,11,1, 11.8,1,1, 3.820, 10409.977, 367.665, 52545.706 20/11/28,02:06:39,11,11,1, 11.8,1,1, 3.820, 10409.988, 367.679, 52545.728 20/11/28,02:06:39,12,11,1, 11.8,1,1, 3.820, 10409.999, 367.702, 52545.723 20/11/28,02:06:39,13,11,1, 11.8,1,1, 3.820, 10410.038, 367.707, 52545.743 20/11/28,02:06:39,14,11,1, 11.8,1,1, 3.820, 10410.026, 367.713, 52545.716 20/11/28,02:06:39,15,11,1, 11.8,1,1, 3.820, 10410.058, 367.745, 52545.732 20/11/28,02:06:39,16,11,1, 11.8,1,1, 3.820, 10410.080, 367.762, 52545.723 20/11/28,02:06:39,17,11,1, 11.8,1,1, 3.820, 10410.087, 367.765, 52545.739 20/11/28,02:06:39,18,11,1, 11.8,1,1, 3.820, 10410.118, 367.715, 52545.426 20/11/28,02:06:39,19,11,1, 11.8,1,1, 3.820, 10410.098, 367.780, 52545.772 20/11/28,02:06:40,00,11,1, 11.9,1,1, 3.824, 10410.093, 367.780, 52545.772 20/11/28,02:06:40,01,11,1, 11.9,1,1, 3.824, 10410.125, 367.815, 52545.739 20/11/28,02:06:40,02,11,1, 11.9,1,1, 3.824, 10410.142, 367.803, 52545.767 20/11/28,02:06:40,03,11,1, 11.9,1,1, 3.824, 10410.179, 367.797, 52545.752 20/11/28,02:06:40,04,11,1, 11.9,1,1, 3.824, 10410.219, 367.821, 52545.742 20/11/28,02:06:40,05,11,1, 11.9,1,1, 3.824, 10410.223, 367.826, 52545.734 20/11/28,02:06:40,06,11,1, 11.9,1,1, 3.824, 10410.253, 367.825, 52545.736 20/11/28,02:06:40,07,11,1, 11.9,1,1, 3.824, 10410.275, 367.875, 52545.734 20/11/28,02:06:40,08,11,1, 11.9,1,1, 3.824, 10410.295, 367.864, 52545.743 20/11/28,02:06:40,09,11,1, 11.9,1,1, 3.824, 10410.319, 367.849, 52545.695 20/11/28,02:06:40,10,11,1, 11.9,1,1, 3.824, 10410.358, 367.879, 52545.714 20/11/28,02:06:40,11,11,1, 11.9,1,1, 3.824, 10410.349, 367.877, 52545.656 20/11/28,02:06:40,12,11,1, 11.9,1,1, 3.824, 10410.379, 367.901, 52545.675 20/11/28,02:06:40,13,11,1, 11.9,1,1, 3.824, 10410.412, 367.940, 52545.671 20/11/28,02:06:40,14,11,1, 11.9,1,1, 3.824, 10410.398, 367.935, 52545.677 20/11/28,02:06:40,15,11,1, 11.9,1,1, 3.824, 10410.444, 367.923, 52545.687 20/11/28,02:06:40,16,11,1, 11.9,1,1, 3.824, 10410.447, 367.935, 52545.696 20/11/28,02:06:40,17,11,1, 11.9,1,1, 3.824, 10410.459, 367.937, 52545.689 20/11/28,02:06:40,18,11,1, 11.9,1,1, 3.824, 10410.503, 367.969, 52545.678 20/11/28,02:06:40,19,11,1, 11.9,1,1, 3.824, 10410.509, 367.948, 52545.681 20/11/28,02:06:41,00,11,1, 11.9,1,1, 3.823, 10410.502, 367.948, 52545.681 20/11/28,02:06:41,01,11,1, 11.9,1,1, 3.823, 10410.560, 367.957, 52545.687 20/11/28,02:06:41,02,11,1, 11.9,1,1, 3.823, 10410.588, 367.938, 52545.735 20/11/28,02:06:41,03,11,1, 11.9,1,1, 3.823, 10410.584, 367.976, 52545.663 20/11/28,02:06:41,04,11,1, 11.9,1,1, 3.823, 10410.624, 367.969, 52545.664 20/11/28,02:06:41,05,11,1, 11.9,1,1, 3.823, 10410.646, 367.971, 52545.686 20/11/28,02:06:41,06,11,1, 11.9,1,1, 3.823, 10410.649, 367.956, 52545.661 20/11/28,02:06:41,07,11,1, 11.9,1,1, 3.823, 10410.671, 367.974, 52545.705 20/11/28,02:06:41,08,11,1, 11.9,1,1, 3.823, 10410.688, 368.001, 52545.671 20/11/28,02:06:41,09,11,1, 11.9,1,1, 3.823, 10410.724, 367.993, 52545.661 20/11/28,02:06:41,10,11,1, 11.9,1,1, 3.823, 10410.775, 367.999, 52545.687 20/11/28,02:06:41,11,11,1, 11.9,1,1, 3.823, 10410.774, 368.012, 52545.663 20/11/28,02:06:41,12,11,1, 11.9,1,1, 3.823, 10410.790, 368.008, 52545.702 20/11/28,02:06:41,13,11,1, 11.9,1,1, 3.823, 10410.826, 368.029, 52545.683 20/11/28,02:06:41,14,11,1, 11.9,1,1, 3.823, 10410.842, 368.055, 52545.698 20/11/28,02:06:41,15,11,1, 11.9,1,1, 3.823, 10410.830, 368.029, 52545.624 20/11/28,02:06:41,16,11,1, 11.9,1,1, 3.823, 10410.868, 368.036, 52545.674 20/11/28,02:06:41,17,11,1, 11.9,1,1, 3.823, 10410.885, 368.050, 52545.659 20/11/28,02:06:41,18,11,1, 11.9,1,1, 3.823, 10410.900, 368.041, 52545.664 20/11/28,02:06:41,19,11,1, 11.9,1,1, 3.823, 10410.916, 368.013, 52545.671 20/11/28,02:06:42,00,11,1, 11.8,1,1, 3.824, 10410.911, 368.013, 52545.671 20/11/28,02:06:42,01,11,1, 11.8,1,1, 3.824, 10410.968, 368.051, 52545.604 20/11/28,02:06:42,02,11,1, 11.8,1,1, 3.824, 10411.018, 368.042, 52545.682 20/11/28,02:06:42,03,11,1, 11.8,1,1, 3.824, 10411.028, 368.027, 52545.628 20/11/28,02:06:42,04,11,1, 11.8,1,1, 3.824, 10411.021, 368.054, 52545.630 20/11/28,02:06:42,05,11,1, 11.8,1,1, 3.824, 10411.049, 368.081, 52545.613 20/11/28,02:06:42,06,11,1, 11.8,1,1, 3.824, 10411.084, 368.056, 52545.684 20/11/28,02:06:42,07,11,1, 11.8,1,1, 3.824, 10411.082, 368.067, 52545.667 20/11/28,02:06:42,08,11,1, 11.8,1,1, 3.824, 10411.113, 368.051, 52545.637 20/11/28,02:06:42,09,11,1, 11.8,1,1, 3.824, 10411.153, 368.055, 52545.632 20/11/28,02:06:42,10,11,1, 11.8,1,1, 3.824, 10411.144, 368.052, 52545.634 20/11/28,02:06:42,11,11,1, 11.8,1,1, 3.824, 10411.163, 368.061, 52545.619 20/11/28,02:06:42,12,11,1, 11.8,1,1, 3.824, 10411.205, 368.079, 52545.646 20/11/28,02:06:42,13,11,1, 11.8,1,1, 3.824, 10411.228, 368.044, 52545.631 20/11/28,02:06:42,14,11,1, 11.8,1,1, 3.824, 10411.224, 368.058, 52545.655 20/11/28,02:06:42,15,11,1, 11.8,1,1, 3.824, 10411.282, 368.050, 52545.566 20/11/28,02:06:42,16,11,1, 11.8,1,1, 3.824, 10411.228, 368.022, 52545.683 20/11/28,02:06:42,17,11,1, 11.8,1,1, 3.824, 10411.264, 368.025, 52545.693 20/11/28,02:06:42,18,11,1, 11.8,1,1, 3.824, 10411.304, 367.993, 52545.636 20/11/28,02:06:42,19,11,1, 11.8,1,1, 3.824, 10411.326, 367.998, 52545.661 20/11/28,02:06:43,00,12,1, 11.9,1,1, 3.822, 10411.320, 367.998, 52545.661 20/11/28,02:06:43,01,12,1, 11.9,1,1, 3.822, 10411.365, 367.996, 52545.656 20/11/28,02:06:43,02,12,1, 11.9,1,1, 3.822, 10411.386, 367.980, 52545.655 20/11/28,02:06:43,03,12,1, 11.9,1,1, 3.822, 10411.380, 367.993, 52545.631 20/11/28,02:06:43,04,12,1, 11.9,1,1, 3.822, 10411.420, 367.982, 52545.649 20/11/28,02:06:43,05,12,1, 11.9,1,1, 3.822, 10411.417, 367.970, 52545.597 20/11/28,02:06:43,06,12,1, 11.9,1,1, 3.822, 10411.458, 367.983, 52545.645 20/11/28,02:06:43,07,12,1, 11.9,1,1, 3.822, 10411.451, 367.963, 52545.600 20/11/28,02:06:43,08,12,1, 11.9,1,1, 3.822, 10411.479, 367.946, 52545.650 20/11/28,02:06:43,09,12,1, 11.9,1,1, 3.822, 10411.491, 367.928, 52545.664 20/11/28,02:06:43,10,12,1, 11.9,1,1, 3.822, 10411.504, 367.915, 52545.619 20/11/28,02:06:43,11,12,1, 11.9,1,1, 3.822, 10411.508, 367.930, 52545.644 20/11/28,02:06:43,12,12,1, 11.9,1,1, 3.822, 10411.524, 367.937, 52545.685 20/11/28,02:06:43,13,12,1, 11.9,1,1, 3.822, 10411.545, 367.929, 52545.676 20/11/28,02:06:43,14,12,1, 11.9,1,1, 3.822, 10411.569, 367.938, 52545.672 20/11/28,02:06:43,15,12,1, 11.9,1,1, 3.822, 10411.562, 367.917, 52545.674 20/11/28,02:06:43,16,12,1, 11.9,1,1, 3.822, 10411.586, 367.909, 52545.661 20/11/28,02:06:43,17,12,1, 11.9,1,1, 3.822, 10411.594, 367.887, 52545.641 20/11/28,02:06:43,18,12,1, 11.9,1,1, 3.822, 10411.626, 367.889, 52545.658 20/11/28,02:06:43,19,12,1, 11.9,1,1, 3.822, 10411.637, 367.872, 52545.665 20/11/28,02:06:44,00,11,1, 11.9,1,1, 3.822, 10411.637, 367.872, 52545.665 20/11/28,02:06:44,01,11,1, 11.9,1,1, 3.822, 10411.627, 367.886, 52545.604 20/11/28,02:06:44,02,11,1, 11.9,1,1, 3.822, 10411.665, 367.868, 52545.642 20/11/28,02:06:44,03,11,1, 11.9,1,1, 3.822, 10411.694, 367.874, 52545.690 20/11/28,02:06:44,04,11,1, 11.9,1,1, 3.822, 10411.713, 367.852, 52545.672 20/11/28,02:06:44,05,11,1, 11.9,1,1, 3.822, 10411.694, 367.862, 52545.628 20/11/28,02:06:44,06,11,1, 11.9,1,1, 3.822, 10411.704, 367.859, 52545.670 20/11/28,02:06:44,07,11,1, 11.9,1,1, 3.822, 10411.721, 367.862, 52545.666 20/11/28,02:06:44,08,11,1, 11.9,1,1, 3.822, 10411.709, 367.870, 52545.643 20/11/28,02:06:44,09,11,1, 11.9,1,1, 3.822, 10411.728, 367.863, 52545.678 20/11/28,02:06:44,10,11,1, 11.9,1,1, 3.822, 10411.743, 367.857, 52545.702 20/11/28,02:06:44,11,11,1, 11.9,1,1, 3.822, 10411.740, 367.838, 52545.663 20/11/28,02:06:44,12,11,1, 11.9,1,1, 3.822, 10411.741, 367.842, 52545.676 20/11/28,02:06:44,13,11,1, 11.9,1,1, 3.822, 10411.744, 367.813, 52545.666 20/11/28,02:06:44,14,11,1, 11.9,1,1, 3.822, 10411.773, 367.805, 52545.684 20/11/28,02:06:44,15,11,1, 11.9,1,1, 3.822, 10411.763, 367.820, 52545.684 20/11/28,02:06:44,16,11,1, 11.9,1,1, 3.822, 10411.767, 367.813, 52545.713 20/11/28,02:06:44,17,11,1, 11.9,1,1, 3.822, 10411.792, 367.799, 52545.719 20/11/28,02:06:44,18,11,1, 11.9,1,1, 3.822, 10411.801, 367.809, 52545.738 20/11/28,02:06:44,19,11,1, 11.9,1,1, 3.822, 10411.772, 367.807, 52545.738 20/11/28,02:06:45,00,12,1, 11.9,1,1, 3.823, 10411.770, 367.807, 52545.738 20/11/28,02:06:45,01,12,1, 11.9,1,1, 3.823, 10411.821, 367.784, 52545.736 20/11/28,02:06:45,02,12,1, 11.9,1,1, 3.823, 10411.817, 367.796, 52545.738 20/11/28,02:06:45,03,12,1, 11.9,1,1, 3.823, 10411.804, 367.776, 52545.741 20/11/28,02:06:45,04,12,1, 11.9,1,1, 3.823, 10411.843, 367.764, 52545.759 20/11/28,02:06:45,05,12,1, 11.9,1,1, 3.823, 10411.851, 367.758, 52545.803 20/11/28,02:06:45,06,12,1, 11.9,1,1, 3.823, 10411.844, 367.788, 52545.772 20/11/28,02:06:45,07,12,1, 11.9,1,1, 3.823, 10411.828, 367.772, 52545.789 20/11/28,02:06:45,08,12,1, 11.9,1,1, 3.823, 10411.842, 367.789, 52545.776 20/11/28,02:06:45,09,12,1, 11.9,1,1, 3.823, 10411.867, 367.800, 52545.785 20/11/28,02:06:45,10,12,1, 11.9,1,1, 3.823, 10411.872, 367.807, 52545.803 20/11/28,02:06:45,11,12,1, 11.9,1,1, 3.823, 10411.874, 367.824, 52545.808 20/11/28,02:06:45,12,12,1, 11.9,1,1, 3.823, 10411.876, 367.781, 52545.739 20/11/28,02:06:45,13,12,1, 11.9,1,1, 3.823, 10411.898, 367.813, 52545.801 20/11/28,02:06:45,14,12,1, 11.9,1,1, 3.823, 10411.914, 367.818, 52545.813 20/11/28,02:06:45,15,12,1, 11.9,1,1, 3.823, 10411.908, 367.824, 52545.853 20/11/28,02:06:45,16,12,1, 11.9,1,1, 3.823, 10411.929, 367.829, 52545.854 20/11/28,02:06:45,17,12,1, 11.9,1,1, 3.823, 10411.924, 367.854, 52545.853 20/11/28,02:06:45,18,12,1, 11.9,1,1, 3.823, 10411.902, 367.816, 52545.870 20/11/28,02:06:45,19,12,1, 11.9,1,1, 3.823, 10411.929, 367.823, 52545.874 20/11/28,02:06:46,00,11,1, 11.9,1,1, 3.822, 10411.929, 367.823, 52545.874 20/11/28,02:06:46,01,11,1, 11.9,1,1, 3.822, 10411.949, 367.843, 52545.876 20/11/28,02:06:46,02,11,1, 11.9,1,1, 3.822, 10411.982, 367.863, 52545.905 20/11/28,02:06:46,03,11,1, 11.9,1,1, 3.822, 10412.008, 367.876, 52545.887 20/11/28,02:06:46,04,11,1, 11.9,1,1, 3.822, 10412.012, 367.872, 52545.915 20/11/28,02:06:46,05,11,1, 11.9,1,1, 3.822, 10412.024, 367.888, 52545.932 20/11/28,02:06:46,06,11,1, 11.9,1,1, 3.822, 10412.032, 367.891, 52545.950 20/11/28,02:06:46,07,11,1, 11.9,1,1, 3.822, 10412.046, 367.895, 52545.947 20/11/28,02:06:46,08,11,1, 11.9,1,1, 3.822, 10412.061, 367.935, 52545.971 20/11/28,02:06:46,09,11,1, 11.9,1,1, 3.822, 10412.072, 367.897, 52545.960 20/11/28,02:06:46,10,11,1, 11.9,1,1, 3.822, 10412.093, 367.957, 52545.978 20/11/28,02:06:46,11,11,1, 11.9,1,1, 3.822, 10412.103, 367.958, 52545.977 20/11/28,02:06:46,12,11,1, 11.9,1,1, 3.822, 10412.135, 367.976, 52546.003 20/11/28,02:06:46,13,11,1, 11.9,1,1, 3.822, 10412.141, 367.996, 52546.023 20/11/28,02:06:46,14,11,1, 11.9,1,1, 3.822, 10412.174, 368.000, 52545.996 20/11/28,02:06:46,15,11,1, 11.9,1,1, 3.822, 10412.186, 368.020, 52546.013 20/11/28,02:06:46,16,11,1, 11.9,1,1, 3.822, 10412.203, 368.033, 52546.000 20/11/28,02:06:46,17,11,1, 11.9,1,1, 3.822, 10412.221, 368.035, 52546.001 20/11/28,02:06:46,18,11,1, 11.9,1,1, 3.822, 10412.249, 368.087, 52546.047 20/11/28,02:06:46,19,11,1, 11.9,1,1, 3.822, 10412.273, 368.082, 52546.031 20/11/28,02:06:47,00,11,1, 11.8,1,1, 3.825, 10412.271, 368.082, 52546.031 20/11/28,02:06:47,01,11,1, 11.8,1,1, 3.825, 10412.313, 368.106, 52546.024 20/11/28,02:06:47,02,11,1, 11.8,1,1, 3.825, 10412.340, 368.110, 52546.051 20/11/28,02:06:47,03,11,1, 11.8,1,1, 3.825, 10412.381, 368.120, 52546.039 20/11/28,02:06:47,04,11,1, 11.8,1,1, 3.825, 10412.414, 368.144, 52546.112 20/11/28,02:06:47,05,11,1, 11.8,1,1, 3.825, 10412.398, 368.169, 52546.108 20/11/28,02:06:47,06,11,1, 11.8,1,1, 3.825, 10412.448, 368.211, 52546.081 20/11/28,02:06:47,07,11,1, 11.8,1,1, 3.825, 10412.438, 368.197, 52546.091 20/11/28,02:06:47,08,11,1, 11.8,1,1, 3.825, 10412.481, 368.224, 52546.099 20/11/28,02:06:47,09,11,1, 11.8,1,1, 3.825, 10412.509, 368.231, 52546.150 20/11/28,02:06:47,10,11,1, 11.8,1,1, 3.825, 10412.528, 368.260, 52546.173 20/11/28,02:06:47,11,11,1, 11.8,1,1, 3.825, 10412.567, 368.292, 52546.126 20/11/28,02:06:47,12,11,1, 11.8,1,1, 3.825, 10412.591, 368.304, 52546.142 20/11/28,02:06:47,13,11,1, 11.8,1,1, 3.825, 10412.610, 368.297, 52546.148 20/11/28,02:06:47,14,11,1, 11.8,1,1, 3.825, 10412.654, 368.339, 52546.162 20/11/28,02:06:47,15,11,1, 11.8,1,1, 3.825, 10412.675, 368.342, 52546.177 20/11/28,02:06:47,16,11,1, 11.8,1,1, 3.825, 10412.695, 368.374, 52546.177 20/11/28,02:06:47,17,11,1, 11.8,1,1, 3.825, 10412.716, 368.366, 52546.146 20/11/28,02:06:47,18,11,1, 11.8,1,1, 3.825, 10412.744, 368.376, 52546.152 20/11/28,02:06:47,19,11,1, 11.8,1,1, 3.825, 10412.777, 368.398, 52546.166 20/11/28,02:06:48,00,11,1, 11.9,1,1, 3.819, 10412.772, 368.398, 52546.166 20/11/28,02:06:48,01,11,1, 11.9,1,1, 3.819, 10412.804, 368.436, 52546.125 20/11/28,02:06:48,02,11,1, 11.9,1,1, 3.819, 10412.860, 368.455, 52546.303 20/11/28,02:06:48,03,11,1, 11.9,1,1, 3.819, 10412.872, 368.451, 52546.125 20/11/28,02:06:48,04,11,1, 11.9,1,1, 3.819, 10412.924, 368.468, 52546.275 20/11/28,02:06:48,05,11,1, 11.9,1,1, 3.819, 10412.930, 368.478, 52546.152 20/11/28,02:06:48,06,11,1, 11.9,1,1, 3.819, 10412.963, 368.492, 52546.161 20/11/28,02:06:48,07,11,1, 11.9,1,1, 3.819, 10413.008, 368.550, 52546.144 20/11/28,02:06:48,08,11,1, 11.9,1,1, 3.819, 10413.018, 368.515, 52546.167 20/11/28,02:06:48,09,11,1, 11.9,1,1, 3.819, 10413.063, 368.534, 52546.173 20/11/28,02:06:48,10,11,1, 11.9,1,1, 3.819, 10413.086, 368.564, 52546.150 20/11/28,02:06:48,11,11,1, 11.9,1,1, 3.819, 10413.111, 368.542, 52546.157 20/11/28,02:06:48,12,11,1, 11.9,1,1, 3.819, 10413.151, 368.570, 52546.166 20/11/28,02:06:48,13,11,1, 11.9,1,1, 3.819, 10413.169, 368.567, 52546.165 20/11/28,02:06:48,14,11,1, 11.9,1,1, 3.819, 10413.187, 368.572, 52546.138 20/11/28,02:06:48,15,11,1, 11.9,1,1, 3.819, 10413.213, 368.583, 52546.161 20/11/28,02:06:48,16,11,1, 11.9,1,1, 3.819, 10413.251, 368.582, 52546.159 20/11/28,02:06:48,17,11,1, 11.9,1,1, 3.819, 10413.290, 368.575, 52546.164 20/11/28,02:06:48,18,11,1, 11.9,1,1, 3.819, 10413.331, 368.567, 52546.135 20/11/28,02:06:48,19,11,1, 11.9,1,1, 3.819, 10413.344, 368.571, 52546.147 20/11/28,02:06:49,00,11,1, 11.9,1,1, 3.819, 10413.339, 368.571, 52546.147 20/11/28,02:06:49,01,11,1, 11.9,1,1, 3.819, 10413.414, 368.553, 52546.138 20/11/28,02:06:49,02,11,1, 11.9,1,1, 3.819, 10413.431, 368.542, 52546.087 20/11/28,02:06:49,03,11,1, 11.9,1,1, 3.819, 10413.474, 368.571, 52546.110 20/11/28,02:06:49,04,11,1, 11.9,1,1, 3.819, 10413.501, 368.560, 52546.087 20/11/28,02:06:49,05,11,1, 11.9,1,1, 3.819, 10413.527, 368.568, 52546.103 20/11/28,02:06:49,06,11,1, 11.9,1,1, 3.819, 10413.549, 368.535, 52546.086 20/11/28,02:06:49,07,11,1, 11.9,1,1, 3.819, 10413.578, 368.543, 52546.078 20/11/28,02:06:49,08,11,1, 11.9,1,1, 3.819, 10413.585, 368.551, 52546.049 20/11/28,02:06:49,09,11,1, 11.9,1,1, 3.819, 10413.634, 368.513, 52545.963 20/11/28,02:06:49,10,11,1, 11.9,1,1, 3.819, 10413.629, 368.522, 52546.177 20/11/28,02:06:49,11,11,1, 11.9,1,1, 3.819, 10413.664, 368.524, 52546.087 20/11/28,02:06:49,12,11,1, 11.9,1,1, 3.819, 10413.693, 368.515, 52546.050 20/11/28,02:06:49,13,11,1, 11.9,1,1, 3.819, 10413.722, 368.518, 52546.024 20/11/28,02:06:49,14,11,1, 11.9,1,1, 3.819, 10413.740, 368.502, 52546.037 20/11/28,02:06:49,15,11,1, 11.9,1,1, 3.819, 10413.765, 368.480, 52546.033 20/11/28,02:06:49,16,11,1, 11.9,1,1, 3.819, 10413.801, 368.469, 52546.024 20/11/28,02:06:49,17,11,1, 11.9,1,1, 3.819, 10413.812, 368.463, 52546.029 20/11/28,02:06:49,18,11,1, 11.9,1,1, 3.819, 10413.862, 368.440, 52545.992 20/11/28,02:06:49,19,11,1, 11.9,1,1, 3.819, 10413.867, 368.412, 52545.996 20/11/28,02:06:50,00,11,1, 11.8,1,1, 3.824, 10413.865, 368.412, 52545.996 20/11/28,02:06:50,01,11,1, 11.8,1,1, 3.824, 10413.908, 368.372, 52545.940 20/11/28,02:06:50,02,11,1, 11.8,1,1, 3.824, 10413.918, 368.349, 52545.933 20/11/28,02:06:50,03,11,1, 11.8,1,1, 3.824, 10413.973, 368.339, 52545.929 20/11/28,02:06:50,04,11,1, 11.8,1,1, 3.824, 10413.979, 368.352, 52545.893 20/11/28,02:06:50,05,11,1, 11.8,1,1, 3.824, 10413.978, 368.312, 52545.874 20/11/28,02:06:50,06,11,1, 11.8,1,1, 3.824, 10414.016, 368.300, 52545.893 20/11/28,02:06:50,07,11,1, 11.8,1,1, 3.824, 10414.023, 368.289, 52545.853 20/11/28,02:06:50,08,11,1, 11.8,1,1, 3.824, 10414.076, 368.278, 52545.861 20/11/28,02:06:50,09,11,1, 11.8,1,1, 3.824, 10414.077, 368.250, 52545.874 20/11/28,02:06:50,10,11,1, 11.8,1,1, 3.824, 10414.108, 368.224, 52545.836 20/11/28,02:06:50,11,11,1, 11.8,1,1, 3.824, 10414.102, 368.231, 52545.824 20/11/28,02:06:50,12,11,1, 11.8,1,1, 3.824, 10414.127, 368.216, 52545.794 20/11/28,02:06:50,13,11,1, 11.8,1,1, 3.824, 10414.131, 368.153, 52545.753 20/11/28,02:06:50,14,11,1, 11.8,1,1, 3.824, 10414.157, 368.156, 52545.794 20/11/28,02:06:50,15,11,1, 11.8,1,1, 3.824, 10414.161, 368.139, 52545.764 20/11/28,02:06:50,16,11,1, 11.8,1,1, 3.824, 10414.179, 368.123, 52545.740 20/11/28,02:06:50,17,11,1, 11.8,1,1, 3.824, 10414.221, 368.100, 52545.683 20/11/28,02:06:50,18,11,1, 11.8,1,1, 3.824, 10414.232, 368.090, 52545.798 20/11/28,02:06:50,19,11,1, 11.8,1,1, 3.824, 10414.241, 368.056, 52545.746 20/11/28,02:06:51,00,11,1, 11.9,1,1, 3.824, 10414.240, 368.056, 52545.746 20/11/28,02:06:51,01,11,1, 11.9,1,1, 3.824, 10414.296, 368.023, 52545.700 20/11/28,02:06:51,02,11,1, 11.9,1,1, 3.824, 10414.292, 368.023, 52545.669 20/11/28,02:06:51,03,11,1, 11.9,1,1, 3.824, 10414.300, 367.989, 52545.655 20/11/28,02:06:51,04,11,1, 11.9,1,1, 3.824, 10414.342, 367.979, 52545.679 20/11/28,02:06:51,05,11,1, 11.9,1,1, 3.824, 10414.349, 367.943, 52545.688 20/11/28,02:06:51,06,11,1, 11.9,1,1, 3.824, 10414.354, 367.937, 52545.656 20/11/28,02:06:51,07,11,1, 11.9,1,1, 3.824, 10414.369, 367.935, 52545.645 20/11/28,02:06:51,08,11,1, 11.9,1,1, 3.824, 10414.381, 367.939, 52545.634 20/11/28,02:06:51,09,11,1, 11.9,1,1, 3.824, 10414.389, 367.921, 52545.635 20/11/28,02:06:51,10,11,1, 11.9,1,1, 3.824, 10414.404, 367.909, 52545.651 20/11/28,02:06:51,11,11,1, 11.9,1,1, 3.824, 10414.401, 367.882, 52545.586 20/11/28,02:06:51,12,11,1, 11.9,1,1, 3.824, 10414.441, 367.865, 52545.550 20/11/28,02:06:51,13,11,1, 11.9,1,1, 3.824, 10414.446, 367.877, 52545.561 20/11/28,02:06:51,14,11,1, 11.9,1,1, 3.824, 10414.438, 367.868, 52545.555 20/11/28,02:06:51,15,11,1, 11.9,1,1, 3.824, 10414.458, 367.865, 52545.570 20/11/28,02:06:51,16,11,1, 11.9,1,1, 3.824, 10414.488, 367.835, 52545.555 20/11/28,02:06:51,17,11,1, 11.9,1,1, 3.824, 10414.458, 367.803, 52545.568 20/11/28,02:06:51,18,11,1, 11.9,1,1, 3.824, 10414.508, 367.798, 52545.535 20/11/28,02:06:51,19,11,1, 11.9,1,1, 3.824, 10414.507, 367.801, 52545.515 20/11/28,02:06:52,00,10,1, 11.8,1,1, 3.821, 10414.499, 367.801, 52545.515 20/11/28,02:06:52,01,10,1, 11.8,1,1, 3.821, 10414.498, 367.776, 52545.473 20/11/28,02:06:52,02,10,1, 11.8,1,1, 3.821, 10414.518, 367.781, 52545.510 20/11/28,02:06:52,03,10,1, 11.8,1,1, 3.821, 10414.526, 367.737, 52545.457 20/11/28,02:06:52,04,10,1, 11.8,1,1, 3.821, 10414.537, 367.742, 52545.520 20/11/28,02:06:52,05,10,1, 11.8,1,1, 3.821, 10414.540, 367.747, 52545.456 20/11/28,02:06:52,06,10,1, 11.8,1,1, 3.821, 10414.548, 367.737, 52545.486 20/11/28,02:06:52,07,10,1, 11.8,1,1, 3.821, 10414.573, 367.748, 52545.472 20/11/28,02:06:52,08,10,1, 11.8,1,1, 3.821, 10414.567, 367.720, 52545.446 20/11/28,02:06:52,09,10,1, 11.8,1,1, 3.821, 10414.570, 367.706, 52545.453 20/11/28,02:06:52,10,10,1, 11.8,1,1, 3.821, 10414.584, 367.705, 52545.473 20/11/28,02:06:52,11,10,1, 11.8,1,1, 3.821, 10414.581, 367.687, 52545.447 20/11/28,02:06:52,12,10,1, 11.8,1,1, 3.821, 10414.586, 367.677, 52545.440 20/11/28,02:06:52,13,10,1, 11.8,1,1, 3.821, 10414.574, 367.663, 52545.455 20/11/28,02:06:52,14,10,1, 11.8,1,1, 3.821, 10414.589, 367.635, 52545.423 20/11/28,02:06:52,15,10,1, 11.8,1,1, 3.821, 10414.596, 367.635, 52545.420 20/11/28,02:06:52,16,10,1, 11.8,1,1, 3.821, 10414.607, 367.636, 52545.420 20/11/28,02:06:52,17,10,1, 11.8,1,1, 3.821, 10414.587, 367.634, 52545.380 20/11/28,02:06:52,18,10,1, 11.8,1,1, 3.821, 10414.583, 367.619, 52545.378 20/11/28,02:06:52,19,10,1, 11.8,1,1, 3.821, 10414.628, 367.592, 52545.290 20/11/28,02:06:53,00,10,1, 11.8,1,1, 3.821, 10414.624, 367.592, 52545.290 20/11/28,02:06:53,01,10,1, 11.8,1,1, 3.821, 10414.586, 367.569, 52545.414 20/11/28,02:06:53,02,10,1, 11.8,1,1, 3.821, 10414.585, 367.547, 52545.347 20/11/28,02:06:53,03,10,1, 11.8,1,1, 3.821, 10414.594, 367.545, 52545.320 20/11/28,02:06:53,04,10,1, 11.8,1,1, 3.821, 10414.604, 367.553, 52545.328 20/11/28,02:06:53,05,10,1, 11.8,1,1, 3.821, 10414.588, 367.526, 52545.317 20/11/28,02:06:53,06,10,1, 11.8,1,1, 3.821, 10414.583, 367.529, 52545.362 20/11/28,02:06:53,07,10,1, 11.8,1,1, 3.821, 10414.593, 367.511, 52545.363 20/11/28,02:06:53,08,10,1, 11.8,1,1, 3.821, 10414.606, 367.486, 52545.355 20/11/28,02:06:53,09,10,1, 11.8,1,1, 3.821, 10414.609, 367.500, 52545.310 20/11/28,02:06:53,10,10,1, 11.8,1,1, 3.821, 10414.578, 367.472, 52545.363 20/11/28,02:06:53,11,10,1, 11.8,1,1, 3.821, 10414.574, 367.465, 52545.306 20/11/28,02:06:53,12,10,1, 11.8,1,1, 3.821, 10414.596, 367.442, 52545.291 20/11/28,02:06:53,13,10,1, 11.8,1,1, 3.821, 10414.592, 367.440, 52545.337 20/11/28,02:06:53,14,10,1, 11.8,1,1, 3.821, 10414.564, 367.448, 52545.336 20/11/28,02:06:53,15,10,1, 11.8,1,1, 3.821, 10414.533, 367.430, 52545.331 20/11/28,02:06:53,16,10,1, 11.8,1,1, 3.821, 10414.550, 367.385, 52545.338 20/11/28,02:06:53,17,10,1, 11.8,1,1, 3.821, 10414.536, 367.400, 52545.316 20/11/28,02:06:53,18,10,1, 11.8,1,1, 3.821, 10414.509, 367.371, 52545.316 20/11/28,02:06:53,19,10,1, 11.8,1,1, 3.821, 10414.507, 367.366, 52545.317 20/11/28,02:06:54,00,10,1, 11.9,1,1, 3.824, 10414.499, 367.366, 52545.317 20/11/28,02:06:54,01,10,1, 11.9,1,1, 3.824, 10414.488, 367.337, 52545.272 20/11/28,02:06:54,02,10,1, 11.9,1,1, 3.824, 10414.477, 367.315, 52545.285 20/11/28,02:06:54,03,10,1, 11.9,1,1, 3.824, 10414.461, 367.277, 52545.292 20/11/28,02:06:54,04,10,1, 11.9,1,1, 3.824, 10414.435, 367.269, 52545.252 20/11/28,02:06:54,05,10,1, 11.9,1,1, 3.824, 10414.431, 367.248, 52545.284 20/11/28,02:06:54,06,10,1, 11.9,1,1, 3.824, 10414.407, 367.229, 52545.272 20/11/28,02:06:54,07,10,1, 11.9,1,1, 3.824, 10414.381, 367.214, 52545.293 20/11/28,02:06:54,08,10,1, 11.9,1,1, 3.824, 10414.372, 367.195, 52545.272 20/11/28,02:06:54,09,10,1, 11.9,1,1, 3.824, 10414.361, 367.178, 52545.292 20/11/28,02:06:54,10,10,1, 11.9,1,1, 3.824, 10414.329, 367.140, 52545.304 20/11/28,02:06:54,11,10,1, 11.9,1,1, 3.824, 10414.322, 367.131, 52545.310 20/11/28,02:06:54,12,10,1, 11.9,1,1, 3.824, 10414.306, 367.102, 52545.250 20/11/28,02:06:54,13,10,1, 11.9,1,1, 3.824, 10414.289, 367.084, 52545.277 20/11/28,02:06:54,14,10,1, 11.9,1,1, 3.824, 10414.262, 367.068, 52545.299 20/11/28,02:06:54,15,10,1, 11.9,1,1, 3.824, 10414.233, 367.007, 52545.254 20/11/28,02:06:54,16,10,1, 11.9,1,1, 3.824, 10414.216, 366.980, 52545.253 20/11/28,02:06:54,17,10,1, 11.9,1,1, 3.824, 10414.204, 366.975, 52545.234 20/11/28,02:06:54,18,10,1, 11.9,1,1, 3.824, 10414.166, 366.938, 52545.237 20/11/28,02:06:54,19,10,1, 11.9,1,1, 3.824, 10414.170, 366.917, 52545.214 20/11/28,02:06:55,00,10,1, 11.9,1,1, 3.823, 10414.165, 366.917, 52545.214 20/11/28,02:06:55,01,10,1, 11.9,1,1, 3.823, 10414.109, 366.830, 52545.192 20/11/28,02:06:55,02,10,1, 11.9,1,1, 3.823, 10414.105, 366.799, 52545.170 20/11/28,02:06:55,03,10,1, 11.9,1,1, 3.823, 10414.097, 366.763, 52545.171 20/11/28,02:06:55,04,10,1, 11.9,1,1, 3.823, 10414.084, 366.712, 52545.222 20/11/28,02:06:55,05,10,1, 11.9,1,1, 3.823, 10414.056, 366.675, 52545.197 20/11/28,02:06:55,06,10,1, 11.9,1,1, 3.823, 10414.035, 366.623, 52544.849 20/11/28,02:06:55,07,10,1, 11.9,1,1, 3.823, 10414.014, 366.613, 52545.079 20/11/28,02:06:55,08,10,1, 11.9,1,1, 3.823, 10413.966, 366.580, 52545.181 20/11/28,02:06:55,09,10,1, 11.9,1,1, 3.823, 10413.976, 366.531, 52545.172 20/11/28,02:06:55,10,10,1, 11.9,1,1, 3.823, 10413.957, 366.504, 52545.195 20/11/28,02:06:55,11,10,1, 11.9,1,1, 3.823, 10413.940, 366.480, 52545.156 20/11/28,02:06:55,12,10,1, 11.9,1,1, 3.823, 10413.910, 366.440, 52545.134 20/11/28,02:06:55,13,10,1, 11.9,1,1, 3.823, 10413.899, 366.413, 52545.140 20/11/28,02:06:55,14,10,1, 11.9,1,1, 3.823, 10413.836, 366.368, 52545.167 20/11/28,02:06:55,15,10,1, 11.9,1,1, 3.823, 10413.851, 366.343, 52545.181 20/11/28,02:06:55,16,10,1, 11.9,1,1, 3.823, 10413.843, 366.308, 52545.139 20/11/28,02:06:55,17,10,1, 11.9,1,1, 3.823, 10413.826, 366.257, 52545.111 20/11/28,02:06:55,18,10,1, 11.9,1,1, 3.823, 10413.792, 366.240, 52545.101 20/11/28,02:06:55,19,10,1, 11.9,1,1, 3.823, 10413.754, 366.148, 52545.091 20/11/28,02:06:56,00,10,1, 11.8,1,1, 3.821, 10413.748, 366.148, 52545.091 20/11/28,02:06:56,01,10,1, 11.8,1,1, 3.821, 10413.731, 366.075, 52545.056 20/11/28,02:06:56,02,10,1, 11.8,1,1, 3.821, 10413.723, 366.038, 52545.259 20/11/28,02:06:56,03,10,1, 11.8,1,1, 3.821, 10413.678, 365.982, 52544.931 20/11/28,02:06:56,04,10,1, 11.8,1,1, 3.821, 10413.633, 365.945, 52545.015 20/11/28,02:06:56,05,10,1, 11.8,1,1, 3.821, 10413.608, 365.900, 52545.024 20/11/28,02:06:56,06,10,1, 11.8,1,1, 3.821, 10413.624, 365.902, 52544.995 20/11/28,02:06:56,07,10,1, 11.8,1,1, 3.821, 10413.611, 365.830, 52544.994 20/11/28,02:06:56,08,10,1, 11.8,1,1, 3.821, 10413.598, 365.784, 52545.008 20/11/28,02:06:56,09,10,1, 11.8,1,1, 3.821, 10413.600, 365.761, 52544.995 20/11/28,02:06:56,10,10,1, 11.8,1,1, 3.821, 10413.554, 365.724, 52544.988 20/11/28,02:06:56,11,10,1, 11.8,1,1, 3.821, 10413.557, 365.679, 52544.981 20/11/28,02:06:56,12,10,1, 11.8,1,1, 3.821, 10413.527, 365.654, 52544.975 20/11/28,02:06:56,13,10,1, 11.8,1,1, 3.821, 10413.516, 365.649, 52544.964 20/11/28,02:06:56,14,10,1, 11.8,1,1, 3.821, 10413.508, 365.599, 52544.981 20/11/28,02:06:56,15,10,1, 11.8,1,1, 3.821, 10413.467, 365.565, 52544.976 20/11/28,02:06:56,16,10,1, 11.8,1,1, 3.821, 10413.453, 365.534, 52544.978 20/11/28,02:06:56,17,10,1, 11.8,1,1, 3.821, 10413.436, 365.499, 52544.961 20/11/28,02:06:56,18,10,1, 11.8,1,1, 3.821, 10413.443, 365.478, 52544.914 20/11/28,02:06:56,19,10,1, 11.8,1,1, 3.821, 10413.400, 365.413, 52544.917 20/11/28,02:06:57,00,10,1, 11.9,1,1, 3.825, 10413.398, 365.413, 52544.917 20/11/28,02:06:57,01,10,1, 11.9,1,1, 3.825, 10413.360, 365.365, 52544.917 20/11/28,02:06:57,02,10,1, 11.9,1,1, 3.825, 10413.335, 365.347, 52544.863 20/11/28,02:06:57,03,10,1, 11.9,1,1, 3.825, 10413.314, 365.318, 52544.877 20/11/28,02:06:57,04,10,1, 11.9,1,1, 3.825, 10413.323, 365.313, 52544.844 20/11/28,02:06:57,05,10,1, 11.9,1,1, 3.825, 10413.299, 365.290, 52544.848 20/11/28,02:06:57,06,10,1, 11.9,1,1, 3.825, 10413.279, 365.248, 52544.842 20/11/28,02:06:57,07,10,1, 11.9,1,1, 3.825, 10413.267, 365.208, 52544.835 20/11/28,02:06:57,08,10,1, 11.9,1,1, 3.825, 10413.223, 365.198, 52544.759 20/11/28,02:06:57,09,10,1, 11.9,1,1, 3.825, 10413.208, 365.186, 52544.787 20/11/28,02:06:57,10,10,1, 11.9,1,1, 3.825, 10413.160, 365.147, 52544.769 20/11/28,02:06:57,11,10,1, 11.9,1,1, 3.825, 10413.155, 365.122, 52544.714 20/11/28,02:06:57,12,10,1, 11.9,1,1, 3.825, 10413.149, 365.117, 52544.748 20/11/28,02:06:57,13,10,1, 11.9,1,1, 3.825, 10413.107, 365.092, 52544.725 20/11/28,02:06:57,14,10,1, 11.9,1,1, 3.825, 10413.084, 365.086, 52544.713 20/11/28,02:06:57,15,10,1, 11.9,1,1, 3.825, 10413.039, 365.062, 52544.668 20/11/28,02:06:57,16,10,1, 11.9,1,1, 3.825, 10412.986, 365.032, 52544.609 20/11/28,02:06:57,17,10,1, 11.9,1,1, 3.825, 10413.000, 365.021, 52544.614 20/11/28,02:06:57,18,10,1, 11.9,1,1, 3.825, 10412.918, 364.991, 52544.570 20/11/28,02:06:57,19,10,1, 11.9,1,1, 3.825, 10412.947, 364.972, 52544.585 20/11/28,02:06:58,00,10,1, 11.8,1,1, 3.825, 10412.939, 364.972, 52544.585 20/11/28,02:06:58,01,10,1, 11.8,1,1, 3.825, 10412.825, 364.935, 52544.565 20/11/28,02:06:58,02,10,1, 11.8,1,1, 3.825, 10412.817, 364.924, 52544.589 20/11/28,02:06:58,03,10,1, 11.8,1,1, 3.825, 10412.781, 364.885, 52544.571 20/11/28,02:06:58,04,10,1, 11.8,1,1, 3.825, 10412.753, 364.848, 52544.565 20/11/28,02:06:58,05,10,1, 11.8,1,1, 3.825, 10412.720, 364.853, 52544.557 20/11/28,02:06:58,06,10,1, 11.8,1,1, 3.825, 10412.695, 364.815, 52544.530 20/11/28,02:06:58,07,10,1, 11.8,1,1, 3.825, 10412.639, 364.826, 52544.510 20/11/28,02:06:58,08,10,1, 11.8,1,1, 3.825, 10412.600, 364.812, 52544.521 20/11/28,02:06:58,09,10,1, 11.8,1,1, 3.825, 10412.576, 364.802, 52544.491 20/11/28,02:06:58,10,10,1, 11.8,1,1, 3.825, 10412.525, 364.788, 52544.473 20/11/28,02:06:58,11,10,1, 11.8,1,1, 3.825, 10412.507, 364.774, 52544.458 20/11/28,02:06:58,12,10,1, 11.8,1,1, 3.825, 10412.478, 364.764, 52544.453 20/11/28,02:06:58,13,10,1, 11.8,1,1, 3.825, 10412.412, 364.720, 52544.426 20/11/28,02:06:58,14,10,1, 11.8,1,1, 3.825, 10412.389, 364.717, 52544.408 20/11/28,02:06:58,15,10,1, 11.8,1,1, 3.825, 10412.356, 364.711, 52544.382 20/11/28,02:06:58,16,10,1, 11.8,1,1, 3.825, 10412.291, 364.721, 52544.394 20/11/28,02:06:58,17,10,1, 11.8,1,1, 3.825, 10412.274, 364.706, 52544.389 20/11/28,02:06:58,18,10,1, 11.8,1,1, 3.825, 10412.250, 364.687, 52544.355 20/11/28,02:06:58,19,10,1, 11.8,1,1, 3.825, 10412.195, 364.657, 52544.365 20/11/28,02:06:59,00,10,1, 11.8,1,1, 3.822, 10412.188, 364.657, 52544.365 20/11/28,02:06:59,01,10,1, 11.8,1,1, 3.822, 10412.122, 364.641, 52544.314 20/11/28,02:06:59,02,10,1, 11.8,1,1, 3.822, 10412.089, 364.637, 52544.294 20/11/28,02:06:59,03,10,1, 11.8,1,1, 3.822, 10412.040, 364.613, 52544.286 20/11/28,02:06:59,04,10,1, 11.8,1,1, 3.822, 10412.030, 364.596, 52544.349 20/11/28,02:06:59,05,10,1, 11.8,1,1, 3.822, 10411.935, 364.574, 52544.254 20/11/28,02:06:59,06,10,1, 11.8,1,1, 3.822, 10411.899, 364.563, 52544.245 20/11/28,02:06:59,07,10,1, 11.8,1,1, 3.822, 10411.873, 364.530, 52544.218 20/11/28,02:06:59,08,10,1, 11.8,1,1, 3.822, 10411.828, 364.509, 52544.180 20/11/28,02:06:59,09,10,1, 11.8,1,1, 3.822, 10411.807, 364.515, 52544.160 20/11/28,02:06:59,10,10,1, 11.8,1,1, 3.822, 10411.770, 364.502, 52544.148 20/11/28,02:06:59,11,10,1, 11.8,1,1, 3.822, 10411.705, 364.477, 52544.136 20/11/28,02:06:59,12,10,1, 11.8,1,1, 3.822, 10411.686, 364.472, 52544.091 20/11/28,02:06:59,13,10,1, 11.8,1,1, 3.822, 10411.648, 364.439, 52544.094 20/11/28,02:06:59,14,10,1, 11.8,1,1, 3.822, 10411.596, 364.398, 52544.111 20/11/28,02:06:59,15,10,1, 11.8,1,1, 3.822, 10411.558, 364.398, 52544.068 20/11/28,02:06:59,16,10,1, 11.8,1,1, 3.822, 10411.507, 364.386, 52544.049 20/11/28,02:06:59,17,10,1, 11.8,1,1, 3.822, 10411.476, 364.367, 52543.967 20/11/28,02:06:59,18,10,1, 11.8,1,1, 3.822, 10411.412, 364.345, 52544.006 20/11/28,02:06:59,19,10,1, 11.8,1,1, 3.822, 10411.383, 364.297, 52543.981 20/11/28,02:07:00,00,10,1, 11.9,1,1, 3.824, 10411.378, 364.297, 52543.981 20/11/28,02:07:00,01,10,1, 11.9,1,1, 3.824, 10411.321, 364.265, 52543.941 20/11/28,02:07:00,02,10,1, 11.9,1,1, 3.824, 10411.268, 364.245, 52543.910 20/11/28,02:07:00,03,10,1, 11.9,1,1, 3.824, 10411.235, 364.251, 52544.005 20/11/28,02:07:00,04,10,1, 11.9,1,1, 3.824, 10411.202, 364.186, 52543.824 20/11/28,02:07:00,05,10,1, 11.9,1,1, 3.824, 10411.167, 364.195, 52543.817 20/11/28,02:07:00,06,10,1, 11.9,1,1, 3.824, 10411.121, 364.138, 52543.808 20/11/28,02:07:00,07,10,1, 11.9,1,1, 3.824, 10411.062, 364.107, 52543.747 20/11/28,02:07:00,08,10,1, 11.9,1,1, 3.824, 10411.091, 364.102, 52543.700 20/11/28,02:07:00,09,10,1, 11.9,1,1, 3.824, 10411.002, 364.100, 52543.775 20/11/28,02:07:00,10,10,1, 11.9,1,1, 3.824, 10410.974, 364.077, 52543.814 20/11/28,02:07:00,11,10,1, 11.9,1,1, 3.824, 10410.933, 364.050, 52543.749 20/11/28,02:07:00,12,10,1, 11.9,1,1, 3.824, 10410.907, 364.043, 52543.717 20/11/28,02:07:00,13,10,1, 11.9,1,1, 3.824, 10410.884, 364.037, 52543.668 20/11/28,02:07:00,14,10,1, 11.9,1,1, 3.824, 10410.833, 363.985, 52543.667 20/11/28,02:07:00,15,10,1, 11.9,1,1, 3.824, 10410.789, 363.973, 52543.618 20/11/28,02:07:00,16,10,1, 11.9,1,1, 3.824, 10410.740, 363.965, 52543.667 20/11/28,02:07:00,17,10,1, 11.9,1,1, 3.824, 10410.765, 363.920, 52543.553 20/11/28,02:07:00,18,10,1, 11.9,1,1, 3.824, 10410.711, 363.932, 52543.583 20/11/28,02:07:00,19,10,1, 11.9,1,1, 3.824, 10410.660, 363.924, 52543.589 20/11/28,02:07:01,00,11,1, 11.9,1,1, 3.824, 10410.652, 363.924, 52543.589 20/11/28,02:07:01,01,11,1, 11.9,1,1, 3.824, 10410.608, 363.873, 52543.496 20/11/28,02:07:01,02,11,1, 11.9,1,1, 3.824, 10410.553, 363.867, 52543.478 20/11/28,02:07:01,03,11,1, 11.9,1,1, 3.824, 10410.555, 363.844, 52543.498 20/11/28,02:07:01,04,11,1, 11.9,1,1, 3.824, 10410.525, 363.810, 52543.459 20/11/28,02:07:01,05,11,1, 11.9,1,1, 3.824, 10410.524, 363.836, 52543.442 20/11/28,02:07:01,06,11,1, 11.9,1,1, 3.824, 10410.505, 363.791, 52543.430 20/11/28,02:07:01,07,11,1, 11.9,1,1, 3.824, 10410.475, 363.819, 52543.430 20/11/28,02:07:01,08,11,1, 11.9,1,1, 3.824, 10410.424, 363.806, 52543.433 20/11/28,02:07:01,09,11,1, 11.9,1,1, 3.824, 10410.421, 363.817, 52543.421 20/11/28,02:07:01,10,11,1, 11.9,1,1, 3.824, 10410.401, 363.795, 52543.386 20/11/28,02:07:01,11,11,1, 11.9,1,1, 3.824, 10410.362, 363.792, 52543.396 20/11/28,02:07:01,12,11,1, 11.9,1,1, 3.824, 10410.359, 363.786, 52543.372 20/11/28,02:07:01,13,11,1, 11.9,1,1, 3.824, 10410.345, 363.807, 52543.377 20/11/28,02:07:01,14,11,1, 11.9,1,1, 3.824, 10410.339, 363.782, 52543.300 20/11/28,02:07:01,15,11,1, 11.9,1,1, 3.824, 10410.293, 363.793, 52543.307 20/11/28,02:07:01,16,11,1, 11.9,1,1, 3.824, 10410.296, 363.792, 52543.316 20/11/28,02:07:01,17,11,1, 11.9,1,1, 3.824, 10410.294, 363.784, 52543.308 20/11/28,02:07:01,18,11,1, 11.9,1,1, 3.824, 10410.245, 363.770, 52543.275 20/11/28,02:07:01,19,11,1, 11.9,1,1, 3.824, 10410.265, 363.770, 52543.255 20/11/28,02:07:02,00,10,1, 11.9,1,1, 3.821, 10410.260, 363.770, 52543.255 20/11/28,02:07:02,01,10,1, 11.9,1,1, 3.821, 10410.230, 363.771, 52543.197 20/11/28,02:07:02,02,10,1, 11.9,1,1, 3.821, 10410.205, 363.772, 52543.191 20/11/28,02:07:02,03,10,1, 11.9,1,1, 3.821, 10410.203, 363.785, 52543.192 20/11/28,02:07:02,04,10,1, 11.9,1,1, 3.821, 10410.190, 363.770, 52543.183 20/11/28,02:07:02,05,10,1, 11.9,1,1, 3.821, 10410.184, 363.758, 52543.163 20/11/28,02:07:02,06,10,1, 11.9,1,1, 3.821, 10410.178, 363.762, 52543.166 20/11/28,02:07:02,07,10,1, 11.9,1,1, 3.821, 10410.185, 363.794, 52543.169 20/11/28,02:07:02,08,10,1, 11.9,1,1, 3.821, 10410.170, 363.825, 52543.143 20/11/28,02:07:02,09,10,1, 11.9,1,1, 3.821, 10410.160, 363.801, 52543.179 20/11/28,02:07:02,10,10,1, 11.9,1,1, 3.821, 10410.146, 363.836, 52543.116 20/11/28,02:07:02,11,10,1, 11.9,1,1, 3.821, 10410.161, 363.823, 52543.170 20/11/28,02:07:02,12,10,1, 11.9,1,1, 3.821, 10410.143, 363.848, 52543.106 20/11/28,02:07:02,13,10,1, 11.9,1,1, 3.821, 10410.155, 363.855, 52543.110 20/11/28,02:07:02,14,10,1, 11.9,1,1, 3.821, 10410.137, 363.849, 52543.100 20/11/28,02:07:02,15,10,1, 11.9,1,1, 3.821, 10410.138, 363.870, 52543.063 20/11/28,02:07:02,16,10,1, 11.9,1,1, 3.821, 10410.131, 363.898, 52543.106 20/11/28,02:07:02,17,10,1, 11.9,1,1, 3.821, 10410.128, 363.903, 52543.202 20/11/28,02:07:02,18,10,1, 11.9,1,1, 3.821, 10410.149, 363.927, 52543.084 20/11/28,02:07:02,19,10,1, 11.9,1,1, 3.821, 10410.136, 363.925, 52543.050 20/11/28,02:07:03,00,11,1, 11.8,1,1, 3.826, 10410.135, 363.925, 52543.050 20/11/28,02:07:03,01,11,1, 11.8,1,1, 3.826, 10410.102, 363.946, 52543.027 20/11/28,02:07:03,02,11,1, 11.8,1,1, 3.826, 10410.135, 363.972, 52543.002 20/11/28,02:07:03,03,11,1, 11.8,1,1, 3.826, 10410.133, 363.992, 52543.060 20/11/28,02:07:03,04,11,1, 11.8,1,1, 3.826, 10410.133, 364.004, 52543.023 20/11/28,02:07:03,05,11,1, 11.8,1,1, 3.826, 10410.138, 364.010, 52543.023 20/11/28,02:07:03,06,11,1, 11.8,1,1, 3.826, 10410.155, 364.052, 52543.005 20/11/28,02:07:03,07,11,1, 11.8,1,1, 3.826, 10410.149, 364.061, 52543.011 20/11/28,02:07:03,08,11,1, 11.8,1,1, 3.826, 10410.154, 364.096, 52542.992 20/11/28,02:07:03,09,11,1, 11.8,1,1, 3.826, 10410.149, 364.107, 52542.979 20/11/28,02:07:03,10,11,1, 11.8,1,1, 3.826, 10410.155, 364.103, 52543.014 20/11/28,02:07:03,11,11,1, 11.8,1,1, 3.826, 10410.167, 364.131, 52542.946 20/11/28,02:07:03,12,11,1, 11.8,1,1, 3.826, 10410.148, 364.156, 52542.980 20/11/28,02:07:03,13,11,1, 11.8,1,1, 3.826, 10410.163, 364.165, 52542.947 20/11/28,02:07:03,14,11,1, 11.8,1,1, 3.826, 10410.144, 364.175, 52542.921 20/11/28,02:07:03,15,11,1, 11.8,1,1, 3.826, 10410.138, 364.193, 52542.912 20/11/28,02:07:03,16,11,1, 11.8,1,1, 3.826, 10410.168, 364.203, 52542.934 20/11/28,02:07:03,17,11,1, 11.8,1,1, 3.826, 10410.168, 364.208, 52542.927 20/11/28,02:07:03,18,11,1, 11.8,1,1, 3.826, 10410.163, 364.195, 52542.895 20/11/28,02:07:03,19,11,1, 11.8,1,1, 3.826, 10410.173, 364.207, 52542.875 20/11/28,02:07:04,00,10,1, 11.9,1,1, 3.822, 10410.168, 364.207, 52542.875 20/11/28,02:07:04,01,10,1, 11.9,1,1, 3.822, 10410.163, 364.243, 52542.910 20/11/28,02:07:04,02,10,1, 11.9,1,1, 3.822, 10410.167, 364.206, 52542.872 20/11/28,02:07:04,03,10,1, 11.9,1,1, 3.822, 10410.166, 364.232, 52542.858 20/11/28,02:07:04,04,10,1, 11.9,1,1, 3.822, 10410.161, 364.219, 52542.846 20/11/28,02:07:04,05,10,1, 11.9,1,1, 3.822, 10410.147, 364.217, 52542.851 20/11/28,02:07:04,06,10,1, 11.9,1,1, 3.822, 10410.161, 364.257, 52542.838 20/11/28,02:07:04,07,10,1, 11.9,1,1, 3.822, 10410.138, 364.245, 52542.839 20/11/28,02:07:04,08,10,1, 11.9,1,1, 3.822, 10410.158, 364.221, 52542.804 20/11/28,02:07:04,09,10,1, 11.9,1,1, 3.822, 10410.142, 364.210, 52542.814 20/11/28,02:07:04,10,10,1, 11.9,1,1, 3.822, 10410.134, 364.214, 52542.771 20/11/28,02:07:04,11,10,1, 11.9,1,1, 3.822, 10410.132, 364.231, 52542.744 20/11/28,02:07:04,12,10,1, 11.9,1,1, 3.822, 10410.105, 364.199, 52542.773 20/11/28,02:07:04,13,10,1, 11.9,1,1, 3.822, 10410.106, 364.184, 52542.740 20/11/28,02:07:04,14,10,1, 11.9,1,1, 3.822, 10410.090, 364.181, 52542.738 20/11/28,02:07:04,15,10,1, 11.9,1,1, 3.822, 10410.093, 364.162, 52542.720 20/11/28,02:07:04,16,10,1, 11.9,1,1, 3.822, 10410.071, 364.138, 52542.709 20/11/28,02:07:04,17,10,1, 11.9,1,1, 3.822, 10410.083, 364.126, 52542.715 20/11/28,02:07:04,18,10,1, 11.9,1,1, 3.822, 10410.051, 364.089, 52542.715 20/11/28,02:07:04,19,10,1, 11.9,1,1, 3.822, 10410.030, 364.074, 52542.686 20/11/28,02:07:05,00,10,1, 11.9,1,1, 3.824, 10410.026, 364.074, 52542.686 20/11/28,02:07:05,01,10,1, 11.9,1,1, 3.824, 10410.024, 364.026, 52542.656 20/11/28,02:07:05,02,10,1, 11.9,1,1, 3.824, 10409.982, 364.004, 52542.659 20/11/28,02:07:05,03,10,1, 11.9,1,1, 3.824, 10410.003, 363.937, 52542.641 20/11/28,02:07:05,04,10,1, 11.9,1,1, 3.824, 10409.979, 363.939, 52542.587 20/11/28,02:07:05,05,10,1, 11.9,1,1, 3.824, 10409.947, 363.899, 52542.561 20/11/28,02:07:05,06,10,1, 11.9,1,1, 3.824, 10409.943, 363.858, 52542.561 20/11/28,02:07:05,07,10,1, 11.9,1,1, 3.824, 10409.942, 363.849, 52542.547 20/11/28,02:07:05,08,10,1, 11.9,1,1, 3.824, 10409.913, 363.793, 52542.511 20/11/28,02:07:05,09,10,1, 11.9,1,1, 3.824, 10409.900, 363.801, 52542.550 20/11/28,02:07:05,10,10,1, 11.9,1,1, 3.824, 10409.877, 363.724, 52542.515 20/11/28,02:07:05,11,10,1, 11.9,1,1, 3.824, 10409.872, 363.692, 52542.494 20/11/28,02:07:05,12,10,1, 11.9,1,1, 3.824, 10409.855, 363.674, 52542.463 20/11/28,02:07:05,13,10,1, 11.9,1,1, 3.824, 10409.877, 363.620, 52542.221 20/11/28,02:07:05,14,10,1, 11.9,1,1, 3.824, 10409.817, 363.582, 52542.549 20/11/28,02:07:05,15,10,1, 11.9,1,1, 3.824, 10409.816, 363.579, 52542.504 20/11/28,02:07:05,16,10,1, 11.9,1,1, 3.824, 10409.801, 363.496, 52542.476 20/11/28,02:07:05,17,10,1, 11.9,1,1, 3.824, 10409.791, 363.450, 52542.447 20/11/28,02:07:05,18,10,1, 11.9,1,1, 3.824, 10409.760, 363.419, 52542.428 20/11/28,02:07:05,19,10,1, 11.9,1,1, 3.824, 10409.771, 363.355, 52542.333 20/11/28,02:07:06,00,10,1, 11.9,1,1, 3.821, 10409.768, 363.355, 52542.333 20/11/28,02:07:06,01,10,1, 11.9,1,1, 3.821, 10409.733, 363.285, 52542.333 20/11/28,02:07:06,02,10,1, 11.9,1,1, 3.821, 10409.712, 363.220, 52542.349 20/11/28,02:07:06,03,10,1, 11.9,1,1, 3.821, 10409.682, 363.164, 52542.288 20/11/28,02:07:06,04,10,1, 11.9,1,1, 3.821, 10409.688, 363.114, 52542.290 20/11/28,02:07:06,05,10,1, 11.9,1,1, 3.821, 10409.703, 363.048, 52542.137 20/11/28,02:07:06,06,10,1, 11.9,1,1, 3.821, 10409.660, 363.016, 52542.274 20/11/28,02:07:06,07,10,1, 11.9,1,1, 3.821, 10409.665, 362.983, 52542.222 20/11/28,02:07:06,08,10,1, 11.9,1,1, 3.821, 10409.667, 362.954, 52542.258 20/11/28,02:07:06,09,10,1, 11.9,1,1, 3.821, 10409.654, 362.892, 52542.239 20/11/28,02:07:06,10,10,1, 11.9,1,1, 3.821, 10409.611, 362.842, 52542.202 20/11/28,02:07:06,11,10,1, 11.9,1,1, 3.821, 10409.585, 362.785, 52542.163 20/11/28,02:07:06,12,10,1, 11.9,1,1, 3.821, 10409.598, 362.761, 52542.144 20/11/28,02:07:06,13,10,1, 11.9,1,1, 3.821, 10409.585, 362.708, 52542.107 20/11/28,02:07:06,14,10,1, 11.9,1,1, 3.821, 10409.587, 362.645, 52542.142 20/11/28,02:07:06,15,10,1, 11.9,1,1, 3.821, 10409.589, 362.595, 52542.097 20/11/28,02:07:06,16,10,1, 11.9,1,1, 3.821, 10409.578, 362.552, 52542.101 20/11/28,02:07:06,17,10,1, 11.9,1,1, 3.821, 10409.561, 362.505, 52542.005 20/11/28,02:07:06,18,10,1, 11.9,1,1, 3.821, 10409.566, 362.447, 52542.063 20/11/28,02:07:06,19,10,1, 11.9,1,1, 3.821, 10409.553, 362.399, 52542.029 20/11/28,02:07:07,00,11,1, 11.9,1,1, 3.823, 10409.551, 362.399, 52542.029 20/11/28,02:07:07,01,11,1, 11.9,1,1, 3.823, 10409.549, 362.297, 52541.989 20/11/28,02:07:07,02,11,1, 11.9,1,1, 3.823, 10409.547, 362.259, 52541.964 20/11/28,02:07:07,03,11,1, 11.9,1,1, 3.823, 10409.539, 362.216, 52541.821 20/11/28,02:07:07,04,11,1, 11.9,1,1, 3.823, 10409.569, 362.157, 52542.025 20/11/28,02:07:07,05,11,1, 11.9,1,1, 3.823, 10409.552, 362.105, 52541.831 20/11/28,02:07:07,06,11,1, 11.9,1,1, 3.823, 10409.549, 362.073, 52541.875 20/11/28,02:07:07,07,11,1, 11.9,1,1, 3.823, 10409.535, 362.031, 52541.883 20/11/28,02:07:07,08,11,1, 11.9,1,1, 3.823, 10409.567, 361.999, 52541.898 20/11/28,02:07:07,09,11,1, 11.9,1,1, 3.823, 10409.551, 361.938, 52541.872 20/11/28,02:07:07,10,11,1, 11.9,1,1, 3.823, 10409.557, 361.884, 52541.853 20/11/28,02:07:07,11,11,1, 11.9,1,1, 3.823, 10409.572, 361.862, 52541.837 20/11/28,02:07:07,12,11,1, 11.9,1,1, 3.823, 10409.561, 361.809, 52541.933 20/11/28,02:07:07,13,11,1, 11.9,1,1, 3.823, 10409.590, 361.757, 52541.700 20/11/28,02:07:07,14,11,1, 11.9,1,1, 3.823, 10409.590, 361.716, 52541.714 20/11/28,02:07:07,15,11,1, 11.9,1,1, 3.823, 10409.602, 361.681, 52541.750 20/11/28,02:07:07,16,11,1, 11.9,1,1, 3.823, 10409.595, 361.638, 52541.715 20/11/28,02:07:07,17,11,1, 11.9,1,1, 3.823, 10409.600, 361.602, 52541.677 20/11/28,02:07:07,18,11,1, 11.9,1,1, 3.823, 10409.625, 361.572, 52541.712 20/11/28,02:07:07,19,11,1, 11.9,1,1, 3.823, 10409.598, 361.493, 52541.666 20/11/28,02:07:08,00,11,1, 11.6,1,1, 3.820, 10409.592, 361.493, 52541.666 20/11/28,02:07:08,01,11,1, 11.6,1,1, 3.820, 10409.650, 361.426, 52541.629 20/11/28,02:07:08,02,11,1, 11.6,1,1, 3.820, 10409.644, 361.373, 52541.607 20/11/28,02:07:08,03,11,1, 11.6,1,1, 3.820, 10409.674, 361.327, 52541.643 20/11/28,02:07:08,04,11,1, 11.6,1,1, 3.820, 10409.669, 361.277, 52541.605 20/11/28,02:07:08,05,11,1, 11.6,1,1, 3.820, 10409.703, 361.264, 52541.604 20/11/28,02:07:08,06,11,1, 11.6,1,1, 3.820, 10409.704, 361.239, 52541.563 20/11/28,02:07:08,07,11,1, 11.6,1,1, 3.820, 10409.691, 361.188, 52541.551 20/11/28,02:07:08,08,11,1, 11.6,1,1, 3.820, 10409.717, 361.122, 52541.522 20/11/28,02:07:08,09,11,1, 11.6,1,1, 3.820, 10409.722, 361.087, 52541.486 20/11/28,02:07:08,10,11,1, 11.6,1,1, 3.820, 10409.740, 361.089, 52541.482 20/11/28,02:07:08,11,11,1, 11.6,1,1, 3.820, 10409.770, 361.042, 52541.436 20/11/28,02:07:08,12,11,1, 11.6,1,1, 3.820, 10409.754, 361.007, 52541.439 20/11/28,02:07:08,13,11,1, 11.6,1,1, 3.820, 10409.787, 360.979, 52541.363 20/11/28,02:07:08,14,11,1, 11.6,1,1, 3.820, 10409.778, 360.921, 52541.382 20/11/28,02:07:08,15,11,1, 11.6,1,1, 3.820, 10409.780, 360.891, 52541.354 20/11/28,02:07:08,16,11,1, 11.6,1,1, 3.820, 10409.809, 360.844, 52541.340 20/11/28,02:07:08,17,11,1, 11.6,1,1, 3.820, 10409.818, 360.810, 52541.303 20/11/28,02:07:08,18,11,1, 11.6,1,1, 3.820, 10409.834, 360.815, 52541.310 20/11/28,02:07:08,19,11,1, 11.6,1,1, 3.820, 10409.833, 360.756, 52541.276 20/11/28,02:07:09,00,11,1, 11.9,1,1, 3.823, 10409.826, 360.756, 52541.276 20/11/28,02:07:09,01,11,1, 11.9,1,1, 3.823, 10409.844, 360.666, 52541.191 20/11/28,02:07:09,02,11,1, 11.9,1,1, 3.823, 10409.870, 360.642, 52541.178 20/11/28,02:07:09,03,11,1, 11.9,1,1, 3.823, 10409.888, 360.621, 52541.157 20/11/28,02:07:09,04,11,1, 11.9,1,1, 3.823, 10409.893, 360.584, 52541.157 20/11/28,02:07:09,05,11,1, 11.9,1,1, 3.823, 10409.914, 360.571, 52541.120 20/11/28,02:07:09,06,11,1, 11.9,1,1, 3.823, 10409.920, 360.556, 52541.128 20/11/28,02:07:09,07,11,1, 11.9,1,1, 3.823, 10409.948, 360.531, 52541.115 20/11/28,02:07:09,08,11,1, 11.9,1,1, 3.823, 10409.954, 360.489, 52541.098 20/11/28,02:07:09,09,11,1, 11.9,1,1, 3.823, 10410.002, 360.494, 52541.092 20/11/28,02:07:09,10,11,1, 11.9,1,1, 3.823, 10409.997, 360.459, 52541.079 20/11/28,02:07:09,11,11,1, 11.9,1,1, 3.823, 10410.003, 360.433, 52540.986 20/11/28,02:07:09,12,11,1, 11.9,1,1, 3.823, 10410.007, 360.401, 52541.039 20/11/28,02:07:09,13,11,1, 11.9,1,1, 3.823, 10410.013, 360.413, 52541.004 20/11/28,02:07:09,14,11,1, 11.9,1,1, 3.823, 10410.044, 360.350, 52540.967 20/11/28,02:07:09,15,11,1, 11.9,1,1, 3.823, 10410.051, 360.334, 52540.929 20/11/28,02:07:09,16,11,1, 11.9,1,1, 3.823, 10410.077, 360.310, 52540.921 20/11/28,02:07:09,17,11,1, 11.9,1,1, 3.823, 10410.083, 360.311, 52540.883 20/11/28,02:07:09,18,11,1, 11.9,1,1, 3.823, 10410.104, 360.269, 52540.887 20/11/28,02:07:09,19,11,1, 11.9,1,1, 3.823, 10410.080, 360.246, 52540.869 20/11/28,02:07:10,00,11,1, 11.9,1,1, 3.824, 10410.076, 360.246, 52540.869 20/11/28,02:07:10,01,11,1, 11.9,1,1, 3.824, 10410.122, 360.222, 52540.829 20/11/28,02:07:10,02,11,1, 11.9,1,1, 3.824, 10410.139, 360.175, 52540.793 20/11/28,02:07:10,03,11,1, 11.9,1,1, 3.824, 10410.132, 360.151, 52540.785 20/11/28,02:07:10,04,11,1, 11.9,1,1, 3.824, 10410.147, 360.130, 52540.733 20/11/28,02:07:10,05,11,1, 11.9,1,1, 3.824, 10410.177, 360.134, 52540.873 20/11/28,02:07:10,06,11,1, 11.9,1,1, 3.824, 10410.199, 360.103, 52540.660 20/11/28,02:07:10,07,11,1, 11.9,1,1, 3.824, 10410.186, 360.091, 52540.683 20/11/28,02:07:10,08,11,1, 11.9,1,1, 3.824, 10410.187, 360.089, 52540.680 20/11/28,02:07:10,09,11,1, 11.9,1,1, 3.824, 10410.213, 360.074, 52540.688 20/11/28,02:07:10,10,11,1, 11.9,1,1, 3.824, 10410.214, 360.048, 52540.617 20/11/28,02:07:10,11,11,1, 11.9,1,1, 3.824, 10410.249, 360.070, 52540.607 20/11/28,02:07:10,12,11,1, 11.9,1,1, 3.824, 10410.255, 360.034, 52540.602 20/11/28,02:07:10,13,11,1, 11.9,1,1, 3.824, 10410.282, 360.001, 52540.597 20/11/28,02:07:10,14,11,1, 11.9,1,1, 3.824, 10410.275, 360.002, 52540.550 20/11/28,02:07:10,15,11,1, 11.9,1,1, 3.824, 10410.272, 359.997, 52540.557 20/11/28,02:07:10,16,11,1, 11.9,1,1, 3.824, 10410.290, 359.967, 52540.499 20/11/28,02:07:10,17,11,1, 11.9,1,1, 3.824, 10410.306, 359.935, 52540.535 20/11/28,02:07:10,18,11,1, 11.9,1,1, 3.824, 10410.330, 359.952, 52540.474 20/11/28,02:07:10,19,11,1, 11.9,1,1, 3.824, 10410.338, 359.958, 52540.492 20/11/28,02:07:11,00,11,1, 11.9,1,1, 3.823, 10410.335, 359.958, 52540.492 20/11/28,02:07:11,01,11,1, 11.9,1,1, 3.823, 10410.364, 359.941, 52540.474 20/11/28,02:07:11,02,11,1, 11.9,1,1, 3.823, 10410.389, 359.938, 52540.450 20/11/28,02:07:11,03,11,1, 11.9,1,1, 3.823, 10410.389, 359.935, 52540.449 20/11/28,02:07:11,04,11,1, 11.9,1,1, 3.823, 10410.409, 359.938, 52540.423 20/11/28,02:07:11,05,11,1, 11.9,1,1, 3.823, 10410.418, 359.923, 52540.396 20/11/28,02:07:11,06,11,1, 11.9,1,1, 3.823, 10410.443, 359.950, 52540.398 20/11/28,02:07:11,07,11,1, 11.9,1,1, 3.823, 10410.461, 359.933, 52540.359 20/11/28,02:07:11,08,11,1, 11.9,1,1, 3.823, 10410.446, 359.948, 52540.351 20/11/28,02:07:11,09,11,1, 11.9,1,1, 3.823, 10410.476, 359.943, 52540.335 20/11/28,02:07:11,10,11,1, 11.9,1,1, 3.823, 10410.488, 359.936, 52540.353 20/11/28,02:07:11,11,11,1, 11.9,1,1, 3.823, 10410.496, 359.915, 52540.323 20/11/28,02:07:11,12,11,1, 11.9,1,1, 3.823, 10410.544, 359.929, 52540.313 20/11/28,02:07:11,13,11,1, 11.9,1,1, 3.823, 10410.577, 359.935, 52540.315 20/11/28,02:07:11,14,11,1, 11.9,1,1, 3.823, 10410.564, 359.954, 52540.248 20/11/28,02:07:11,15,11,1, 11.9,1,1, 3.823, 10410.569, 359.930, 52540.256 20/11/28,02:07:11,16,11,1, 11.9,1,1, 3.823, 10410.602, 359.946, 52540.226 20/11/28,02:07:11,17,11,1, 11.9,1,1, 3.823, 10410.619, 359.982, 52540.246 20/11/28,02:07:11,18,11,1, 11.9,1,1, 3.823, 10410.644, 359.977, 52540.241 20/11/28,02:07:11,19,11,1, 11.9,1,1, 3.823, 10410.633, 359.994, 52540.206 20/11/28,02:07:12,00,11,1, 11.9,1,1, 3.822, 10410.627, 359.994, 52540.206 20/11/28,02:07:12,01,11,1, 11.9,1,1, 3.822, 10410.694, 359.980, 52540.221 20/11/28,02:07:12,02,11,1, 11.9,1,1, 3.822, 10410.715, 360.013, 52540.196 20/11/28,02:07:12,03,11,1, 11.9,1,1, 3.822, 10410.764, 360.009, 52540.204 20/11/28,02:07:12,04,11,1, 11.9,1,1, 3.822, 10410.740, 360.028, 52540.147 20/11/28,02:07:12,05,11,1, 11.9,1,1, 3.822, 10410.778, 360.077, 52540.177 20/11/28,02:07:12,06,11,1, 11.9,1,1, 3.822, 10410.791, 360.072, 52540.172 20/11/28,02:07:12,07,11,1, 11.9,1,1, 3.822, 10410.832, 360.084, 52540.152 20/11/28,02:07:12,08,11,1, 11.9,1,1, 3.822, 10410.832, 360.112, 52540.188 20/11/28,02:07:12,09,11,1, 11.9,1,1, 3.822, 10410.875, 360.150, 52540.145 20/11/28,02:07:12,10,11,1, 11.9,1,1, 3.822, 10410.892, 360.164, 52540.199 20/11/28,02:07:12,11,11,1, 11.9,1,1, 3.822, 10410.921, 360.159, 52540.156 20/11/28,02:07:12,12,11,1, 11.9,1,1, 3.822, 10410.938, 360.158, 52540.148 20/11/28,02:07:12,13,11,1, 11.9,1,1, 3.822, 10410.942, 360.205, 52540.143 20/11/28,02:07:12,14,11,1, 11.9,1,1, 3.822, 10410.966, 360.225, 52540.155 20/11/28,02:07:12,15,11,1, 11.9,1,1, 3.822, 10410.999, 360.228, 52540.122 20/11/28,02:07:12,16,11,1, 11.9,1,1, 3.822, 10411.013, 360.251, 52540.131 20/11/28,02:07:12,17,11,1, 11.9,1,1, 3.822, 10411.024, 360.276, 52540.102 20/11/28,02:07:12,18,11,1, 11.9,1,1, 3.822, 10411.059, 360.298, 52540.130 20/11/28,02:07:12,19,11,1, 11.9,1,1, 3.822, 10411.071, 360.305, 52540.160 20/11/28,02:07:13,00,11,1, 11.9,1,1, 3.823, 10411.069, 360.305, 52540.160 20/11/28,02:07:13,01,11,1, 11.9,1,1, 3.823, 10411.124, 360.344, 52540.123 20/11/28,02:07:13,02,11,1, 11.9,1,1, 3.823, 10411.157, 360.341, 52540.143 20/11/28,02:07:13,03,11,1, 11.9,1,1, 3.823, 10411.153, 360.352, 52540.130 20/11/28,02:07:13,04,11,1, 11.9,1,1, 3.823, 10411.221, 360.388, 52540.126 20/11/28,02:07:13,05,11,1, 11.9,1,1, 3.823, 10411.211, 360.386, 52540.087 20/11/28,02:07:13,06,11,1, 11.9,1,1, 3.823, 10411.223, 360.402, 52540.110 20/11/28,02:07:13,07,11,1, 11.9,1,1, 3.823, 10411.231, 360.439, 52540.096 20/11/28,02:07:13,08,11,1, 11.9,1,1, 3.823, 10411.241, 360.451, 52540.118 20/11/28,02:07:13,09,11,1, 11.9,1,1, 3.823, 10411.286, 360.453, 52540.136 20/11/28,02:07:13,10,11,1, 11.9,1,1, 3.823, 10411.304, 360.509, 52540.146 20/11/28,02:07:13,11,11,1, 11.9,1,1, 3.823, 10411.326, 360.519, 52540.084 20/11/28,02:07:13,12,11,1, 11.9,1,1, 3.823, 10411.350, 360.563, 52540.096 20/11/28,02:07:13,13,11,1, 11.9,1,1, 3.823, 10411.355, 360.562, 52540.105 20/11/28,02:07:13,14,11,1, 11.9,1,1, 3.823, 10411.412, 360.592, 52540.123 20/11/28,02:07:13,15,11,1, 11.9,1,1, 3.823, 10411.413, 360.596, 52540.102 20/11/28,02:07:13,16,11,1, 11.9,1,1, 3.823, 10411.429, 360.611, 52540.086 20/11/28,02:07:13,17,11,1, 11.9,1,1, 3.823, 10411.451, 360.615, 52540.065 20/11/28,02:07:13,18,11,1, 11.9,1,1, 3.823, 10411.472, 360.633, 52540.107 20/11/28,02:07:13,19,11,1, 11.9,1,1, 3.823, 10411.503, 360.663, 52540.119 20/11/28,02:07:14,00,10,1, 11.9,1,1, 3.824, 10411.495, 360.663, 52540.119 20/11/28,02:07:14,01,10,1, 11.9,1,1, 3.824, 10411.512, 360.722, 52540.078 20/11/28,02:07:14,02,10,1, 11.9,1,1, 3.824, 10411.552, 360.734, 52540.083 20/11/28,02:07:14,03,10,1, 11.9,1,1, 3.824, 10411.585, 360.731, 52540.082 20/11/28,02:07:14,04,10,1, 11.9,1,1, 3.824, 10411.587, 360.744, 52540.112 20/11/28,02:07:14,05,10,1, 11.9,1,1, 3.824, 10411.614, 360.771, 52540.097 20/11/28,02:07:14,06,10,1, 11.9,1,1, 3.824, 10411.644, 360.800, 52540.089 20/11/28,02:07:14,07,10,1, 11.9,1,1, 3.824, 10411.667, 360.835, 52540.136 20/11/28,02:07:14,08,10,1, 11.9,1,1, 3.824, 10411.628, 360.861, 52540.128 20/11/28,02:07:14,09,10,1, 11.9,1,1, 3.824, 10411.666, 360.882, 52540.063 20/11/28,02:07:14,10,10,1, 11.9,1,1, 3.824, 10411.704, 360.927, 52540.112 20/11/28,02:07:14,11,10,1, 11.9,1,1, 3.824, 10411.685, 360.919, 52540.091 20/11/28,02:07:14,12,10,1, 11.9,1,1, 3.824, 10411.708, 360.952, 52540.121 20/11/28,02:07:14,13,10,1, 11.9,1,1, 3.824, 10411.739, 360.985, 52540.119 20/11/28,02:07:14,14,10,1, 11.9,1,1, 3.824, 10411.731, 360.991, 52540.172 20/11/28,02:07:14,15,10,1, 11.9,1,1, 3.824, 10411.748, 361.006, 52540.099 20/11/28,02:07:14,16,10,1, 11.9,1,1, 3.824, 10411.755, 361.050, 52540.113 20/11/28,02:07:14,17,10,1, 11.9,1,1, 3.824, 10411.777, 361.042, 52540.095 20/11/28,02:07:14,18,10,1, 11.9,1,1, 3.824, 10411.785, 361.066, 52540.120 20/11/28,02:07:14,19,10,1, 11.9,1,1, 3.824, 10411.783, 361.088, 52540.132 20/11/28,02:07:15,00,10,1, 11.8,1,1, 3.820, 10411.779, 361.088, 52540.132 20/11/28,02:07:15,01,10,1, 11.8,1,1, 3.820, 10411.805, 361.085, 52540.116 20/11/28,02:07:15,02,10,1, 11.8,1,1, 3.820, 10411.839, 361.142, 52540.122 20/11/28,02:07:15,03,10,1, 11.8,1,1, 3.820, 10411.820, 361.163, 52540.122 20/11/28,02:07:15,04,10,1, 11.8,1,1, 3.820, 10411.834, 361.172, 52540.122 20/11/28,02:07:15,05,10,1, 11.8,1,1, 3.820, 10411.841, 361.172, 52540.131 20/11/28,02:07:15,06,10,1, 11.8,1,1, 3.820, 10411.837, 361.195, 52540.162 20/11/28,02:07:15,07,10,1, 11.8,1,1, 3.820, 10411.849, 361.235, 52540.121 20/11/28,02:07:15,08,10,1, 11.8,1,1, 3.820, 10411.849, 361.257, 52540.158 20/11/28,02:07:15,09,10,1, 11.8,1,1, 3.820, 10411.873, 361.229, 52540.137 20/11/28,02:07:15,10,10,1, 11.8,1,1, 3.820, 10411.868, 361.274, 52540.170 20/11/28,02:07:15,11,10,1, 11.8,1,1, 3.820, 10411.865, 361.259, 52540.150 20/11/28,02:07:15,12,10,1, 11.8,1,1, 3.820, 10411.885, 361.271, 52540.147 20/11/28,02:07:15,13,10,1, 11.8,1,1, 3.820, 10411.866, 361.306, 52540.144 20/11/28,02:07:15,14,10,1, 11.8,1,1, 3.820, 10411.883, 361.298, 52540.151 20/11/28,02:07:15,15,10,1, 11.8,1,1, 3.820, 10411.886, 361.285, 52540.137 20/11/28,02:07:15,16,10,1, 11.8,1,1, 3.820, 10411.883, 361.337, 52540.201 20/11/28,02:07:15,17,10,1, 11.8,1,1, 3.820, 10411.875, 361.301, 52540.123 20/11/28,02:07:15,18,10,1, 11.8,1,1, 3.820, 10411.859, 361.306, 52540.161 20/11/28,02:07:15,19,10,1, 11.8,1,1, 3.820, 10411.861, 361.314, 52540.169 20/11/28,02:07:16,00,10,1, 11.9,1,1, 3.821, 10411.854, 361.314, 52540.169 20/11/28,02:07:16,01,10,1, 11.9,1,1, 3.821, 10411.870, 361.309, 52540.101 20/11/28,02:07:16,02,10,1, 11.9,1,1, 3.821, 10411.883, 361.356, 52540.123 20/11/28,02:07:16,03,10,1, 11.9,1,1, 3.821, 10411.883, 361.319, 52540.116 20/11/28,02:07:16,04,10,1, 11.9,1,1, 3.821, 10411.884, 361.326, 52540.122 20/11/28,02:07:16,05,10,1, 11.9,1,1, 3.821, 10411.902, 361.323, 52540.133 20/11/28,02:07:16,06,10,1, 11.9,1,1, 3.821, 10411.862, 361.331, 52540.128 20/11/28,02:07:16,07,10,1, 11.9,1,1, 3.821, 10411.861, 361.345, 52540.172 20/11/28,02:07:16,08,10,1, 11.9,1,1, 3.821, 10411.883, 361.308, 52540.104 20/11/28,02:07:16,09,10,1, 11.9,1,1, 3.821, 10411.857, 361.331, 52540.121 20/11/28,02:07:16,10,10,1, 11.9,1,1, 3.821, 10411.868, 361.329, 52540.130 20/11/28,02:07:16,11,10,1, 11.9,1,1, 3.821, 10411.867, 361.307, 52540.123 20/11/28,02:07:16,12,10,1, 11.9,1,1, 3.821, 10411.882, 361.328, 52540.113 20/11/28,02:07:16,13,10,1, 11.9,1,1, 3.821, 10411.861, 361.357, 52540.125 20/11/28,02:07:16,14,10,1, 11.9,1,1, 3.821, 10411.851, 361.297, 52540.116 20/11/28,02:07:16,15,10,1, 11.9,1,1, 3.821, 10411.855, 361.307, 52540.133 20/11/28,02:07:16,16,10,1, 11.9,1,1, 3.821, 10411.862, 361.314, 52540.116 20/11/28,02:07:16,17,10,1, 11.9,1,1, 3.821, 10411.834, 361.303, 52540.093 20/11/28,02:07:16,18,10,1, 11.9,1,1, 3.821, 10411.853, 361.284, 52540.070 20/11/28,02:07:16,19,10,1, 11.9,1,1, 3.821, 10411.845, 361.295, 52540.056 20/11/28,02:07:17,00,09,1, 11.9,1,1, 3.822, 10411.837, 361.295, 52540.056 20/11/28,02:07:17,01,09,1, 11.9,1,1, 3.822, 10411.825, 361.272, 52540.027 20/11/28,02:07:17,02,09,1, 11.9,1,1, 3.822, 10411.818, 361.261, 52540.004 20/11/28,02:07:17,03,09,1, 11.9,1,1, 3.822, 10411.795, 361.226, 52540.012 20/11/28,02:07:17,04,09,1, 11.9,1,1, 3.822, 10411.825, 361.249, 52540.070 20/11/28,02:07:17,05,09,1, 11.9,1,1, 3.822, 10411.816, 361.222, 52540.030 20/11/28,02:07:17,06,09,1, 11.9,1,1, 3.822, 10411.823, 361.238, 52540.014 20/11/28,02:07:17,07,09,1, 11.9,1,1, 3.822, 10411.811, 361.213, 52540.050 20/11/28,02:07:17,08,09,1, 11.9,1,1, 3.822, 10411.791, 361.195, 52540.007 20/11/28,02:07:17,09,09,1, 11.9,1,1, 3.822, 10411.790, 361.196, 52540.003 20/11/28,02:07:17,10,09,1, 11.9,1,1, 3.822, 10411.792, 361.181, 52540.046 20/11/28,02:07:17,11,09,1, 11.9,1,1, 3.822, 10411.780, 361.168, 52539.972 20/11/28,02:07:17,12,09,1, 11.9,1,1, 3.822, 10411.774, 361.172, 52540.002 20/11/28,02:07:17,13,09,1, 11.9,1,1, 3.822, 10411.765, 361.137, 52539.953 20/11/28,02:07:17,14,09,1, 11.9,1,1, 3.822, 10411.749, 361.136, 52539.996 20/11/28,02:07:17,15,09,1, 11.9,1,1, 3.822, 10411.737, 361.131, 52539.986 20/11/28,02:07:17,16,09,1, 11.9,1,1, 3.822, 10411.737, 361.123, 52539.939 20/11/28,02:07:17,17,09,1, 11.9,1,1, 3.822, 10411.738, 361.110, 52539.973 20/11/28,02:07:17,18,09,1, 11.9,1,1, 3.822, 10411.718, 361.104, 52539.946 20/11/28,02:07:17,19,09,1, 11.9,1,1, 3.822, 10411.719, 361.072, 52539.950 20/11/28,02:07:18,00,10,1, 11.9,1,1, 3.823, 10411.712, 361.072, 52539.950 20/11/28,02:07:18,01,10,1, 11.9,1,1, 3.823, 10411.717, 361.052, 52539.934 20/11/28,02:07:18,02,10,1, 11.9,1,1, 3.823, 10411.689, 361.042, 52539.927 20/11/28,02:07:18,03,10,1, 11.9,1,1, 3.823, 10411.671, 361.007, 52539.918 20/11/28,02:07:18,04,10,1, 11.9,1,1, 3.823, 10411.680, 361.009, 52539.892 20/11/28,02:07:18,05,10,1, 11.9,1,1, 3.823, 10411.672, 360.979, 52539.889 20/11/28,02:07:18,06,10,1, 11.9,1,1, 3.823, 10411.656, 360.973, 52539.882 20/11/28,02:07:18,07,10,1, 11.9,1,1, 3.823, 10411.668, 360.966, 52539.877 20/11/28,02:07:18,08,10,1, 11.9,1,1, 3.823, 10411.643, 360.938, 52539.864 20/11/28,02:07:18,09,10,1, 11.9,1,1, 3.823, 10411.640, 360.929, 52539.836 20/11/28,02:07:18,10,10,1, 11.9,1,1, 3.823, 10411.609, 360.898, 52539.840 20/11/28,02:07:18,11,10,1, 11.9,1,1, 3.823, 10411.610, 360.904, 52539.846 20/11/28,02:07:18,12,10,1, 11.9,1,1, 3.823, 10411.601, 360.897, 52539.832 20/11/28,02:07:18,13,10,1, 11.9,1,1, 3.823, 10411.584, 360.872, 52539.832 20/11/28,02:07:18,14,10,1, 11.9,1,1, 3.823, 10411.572, 360.866, 52539.828 20/11/28,02:07:18,15,10,1, 11.9,1,1, 3.823, 10411.559, 360.850, 52539.811 20/11/28,02:07:18,16,10,1, 11.9,1,1, 3.823, 10411.554, 360.831, 52539.805 20/11/28,02:07:18,17,10,1, 11.9,1,1, 3.823, 10411.543, 360.800, 52539.793 20/11/28,02:07:18,18,10,1, 11.9,1,1, 3.823, 10411.544, 360.816, 52539.842 20/11/28,02:07:18,19,10,1, 11.9,1,1, 3.823, 10411.552, 360.761, 52539.802 20/11/28,02:07:19,00,11,1, 11.8,1,1, 3.824, 10411.545, 360.761, 52539.802 20/11/28,02:07:19,01,11,1, 11.8,1,1, 3.824, 10411.511, 360.728, 52539.808 20/11/28,02:07:19,02,11,1, 11.8,1,1, 3.824, 10411.523, 360.734, 52539.780 20/11/28,02:07:19,03,11,1, 11.8,1,1, 3.824, 10411.509, 360.708, 52539.757 20/11/28,02:07:19,04,11,1, 11.8,1,1, 3.824, 10411.486, 360.694, 52539.776 20/11/28,02:07:19,05,11,1, 11.8,1,1, 3.824, 10411.475, 360.674, 52539.763 20/11/28,02:07:19,06,11,1, 11.8,1,1, 3.824, 10411.480, 360.622, 52539.734 20/11/28,02:07:19,07,11,1, 11.8,1,1, 3.824, 10411.436, 360.630, 52539.752 20/11/28,02:07:19,08,11,1, 11.8,1,1, 3.824, 10411.410, 360.616, 52539.705 20/11/28,02:07:19,09,11,1, 11.8,1,1, 3.824, 10411.421, 360.614, 52539.724 20/11/28,02:07:19,10,11,1, 11.8,1,1, 3.824, 10411.428, 360.586, 52539.708 20/11/28,02:07:19,11,11,1, 11.8,1,1, 3.824, 10411.385, 360.569, 52539.684 20/11/28,02:07:19,12,11,1, 11.8,1,1, 3.824, 10411.407, 360.548, 52539.560 20/11/28,02:07:19,13,11,1, 11.8,1,1, 3.824, 10411.365, 360.513, 52539.613 20/11/28,02:07:19,14,11,1, 11.8,1,1, 3.824, 10411.387, 360.538, 52539.701 20/11/28,02:07:19,15,11,1, 11.8,1,1, 3.824, 10411.367, 360.507, 52539.730 20/11/28,02:07:19,16,11,1, 11.8,1,1, 3.824, 10411.344, 360.524, 52539.658 20/11/28,02:07:19,17,11,1, 11.8,1,1, 3.824, 10411.339, 360.499, 52539.714 20/11/28,02:07:19,18,11,1, 11.8,1,1, 3.824, 10411.329, 360.476, 52539.693 20/11/28,02:07:19,19,11,1, 11.8,1,1, 3.824, 10411.311, 360.458, 52539.685 20/11/28,02:07:20,00,11,1, 11.9,1,1, 3.824, 10411.303, 360.458, 52539.685 20/11/28,02:07:20,01,11,1, 11.9,1,1, 3.824, 10411.275, 360.446, 52539.659 20/11/28,02:07:20,02,11,1, 11.9,1,1, 3.824, 10411.285, 360.407, 52539.669 20/11/28,02:07:20,03,11,1, 11.9,1,1, 3.824, 10411.256, 360.383, 52539.654 20/11/28,02:07:20,04,11,1, 11.9,1,1, 3.824, 10411.268, 360.365, 52539.661 20/11/28,02:07:20,05,11,1, 11.9,1,1, 3.824, 10411.254, 360.350, 52539.640 20/11/28,02:07:20,06,11,1, 11.9,1,1, 3.824, 10411.231, 360.307, 52539.629 20/11/28,02:07:20,07,11,1, 11.9,1,1, 3.824, 10411.238, 360.331, 52539.706 20/11/28,02:07:20,08,11,1, 11.9,1,1, 3.824, 10411.253, 360.336, 52539.662 20/11/28,02:07:20,09,11,1, 11.9,1,1, 3.824, 10411.224, 360.296, 52539.655 20/11/28,02:07:20,10,11,1, 11.9,1,1, 3.824, 10411.209, 360.283, 52539.653 20/11/28,02:07:20,11,11,1, 11.9,1,1, 3.824, 10411.229, 360.262, 52539.679 20/11/28,02:07:20,12,11,1, 11.9,1,1, 3.824, 10411.191, 360.236, 52539.659 20/11/28,02:07:20,13,11,1, 11.9,1,1, 3.824, 10411.174, 360.228, 52539.671 20/11/28,02:07:20,14,11,1, 11.9,1,1, 3.824, 10411.168, 360.257, 52539.649 20/11/28,02:07:20,15,11,1, 11.9,1,1, 3.824, 10411.181, 360.241, 52539.704 20/11/28,02:07:20,16,11,1, 11.9,1,1, 3.824, 10411.161, 360.209, 52539.639 20/11/28,02:07:20,17,11,1, 11.9,1,1, 3.824, 10411.159, 360.205, 52539.669 20/11/28,02:07:20,18,11,1, 11.9,1,1, 3.824, 10411.153, 360.179, 52539.680 20/11/28,02:07:20,19,11,1, 11.9,1,1, 3.824, 10411.137, 360.181, 52539.627 20/11/28,02:07:21,00,11,1, 11.8,1,1, 3.825, 10411.136, 360.181, 52539.627 20/11/28,02:07:21,01,11,1, 11.8,1,1, 3.825, 10411.127, 360.144, 52539.637 20/11/28,02:07:21,02,11,1, 11.8,1,1, 3.825, 10411.098, 360.136, 52539.641 20/11/28,02:07:21,03,11,1, 11.8,1,1, 3.825, 10411.112, 360.113, 52539.620 20/11/28,02:07:21,04,11,1, 11.8,1,1, 3.825, 10411.091, 360.106, 52539.726 20/11/28,02:07:21,05,11,1, 11.8,1,1, 3.825, 10411.105, 360.105, 52539.621 20/11/28,02:07:21,06,11,1, 11.8,1,1, 3.825, 10411.102, 360.090, 52539.728 20/11/28,02:07:21,07,11,1, 11.8,1,1, 3.825, 10411.083, 360.085, 52539.607 20/11/28,02:07:21,08,11,1, 11.8,1,1, 3.825, 10411.077, 360.100, 52539.609 20/11/28,02:07:21,09,11,1, 11.8,1,1, 3.825, 10411.070, 360.089, 52539.610 20/11/28,02:07:21,10,11,1, 11.8,1,1, 3.825, 10411.064, 360.064, 52539.640 20/11/28,02:07:21,11,11,1, 11.8,1,1, 3.825, 10411.071, 360.066, 52539.592 20/11/28,02:07:21,12,11,1, 11.8,1,1, 3.825, 10411.037, 360.077, 52539.598 20/11/28,02:07:21,13,11,1, 11.8,1,1, 3.825, 10411.035, 360.029, 52539.611 20/11/28,02:07:21,14,11,1, 11.8,1,1, 3.825, 10411.035, 360.050, 52539.630 20/11/28,02:07:21,15,11,1, 11.8,1,1, 3.825, 10411.004, 360.039, 52539.641 20/11/28,02:07:21,16,11,1, 11.8,1,1, 3.825, 10411.029, 360.027, 52539.632 20/11/28,02:07:21,17,11,1, 11.8,1,1, 3.825, 10411.033, 360.071, 52539.641 20/11/28,02:07:21,18,11,1, 11.8,1,1, 3.825, 10411.018, 360.064, 52539.645 20/11/28,02:07:21,19,11,1, 11.8,1,1, 3.825, 10410.994, 360.075, 52539.644 20/11/28,02:07:22,00,11,1, 11.9,1,1, 3.821, 10410.986, 360.075, 52539.644 20/11/28,02:07:22,01,11,1, 11.9,1,1, 3.821, 10411.020, 360.050, 52539.622 20/11/28,02:07:22,02,11,1, 11.9,1,1, 3.821, 10411.017, 360.068, 52539.612 20/11/28,02:07:22,03,11,1, 11.9,1,1, 3.821, 10410.996, 360.064, 52539.587 20/11/28,02:07:22,04,11,1, 11.9,1,1, 3.821, 10411.021, 360.079, 52539.652 20/11/28,02:07:22,05,11,1, 11.9,1,1, 3.821, 10410.996, 360.072, 52539.601 20/11/28,02:07:22,06,11,1, 11.9,1,1, 3.821, 10410.981, 360.071, 52539.618 20/11/28,02:07:22,07,11,1, 11.9,1,1, 3.821, 10411.002, 360.102, 52539.618 20/11/28,02:07:22,08,11,1, 11.9,1,1, 3.821, 10410.993, 360.113, 52539.640 20/11/28,02:07:22,09,11,1, 11.9,1,1, 3.821, 10411.011, 360.101, 52539.645 20/11/28,02:07:22,10,11,1, 11.9,1,1, 3.821, 10411.013, 360.139, 52539.648 20/11/28,02:07:22,11,11,1, 11.9,1,1, 3.821, 10411.028, 360.163, 52539.669 20/11/28,02:07:22,12,11,1, 11.9,1,1, 3.821, 10411.012, 360.190, 52539.830 20/11/28,02:07:22,13,11,1, 11.9,1,1, 3.821, 10411.005, 360.193, 52539.658 20/11/28,02:07:22,14,11,1, 11.9,1,1, 3.821, 10411.034, 360.213, 52539.687 20/11/28,02:07:22,15,11,1, 11.9,1,1, 3.821, 10411.040, 360.229, 52539.673 20/11/28,02:07:22,16,11,1, 11.9,1,1, 3.821, 10411.057, 360.248, 52539.653 20/11/28,02:07:22,17,11,1, 11.9,1,1, 3.821, 10411.060, 360.278, 52539.661 20/11/28,02:07:22,18,11,1, 11.9,1,1, 3.821, 10411.073, 360.270, 52539.666 20/11/28,02:07:22,19,11,1, 11.9,1,1, 3.821, 10411.081, 360.284, 52539.684 20/11/28,02:07:23,00,11,1, 11.9,1,1, 3.822, 10411.078, 360.284, 52539.684 20/11/28,02:07:23,01,11,1, 11.9,1,1, 3.822, 10411.110, 360.342, 52539.764 20/11/28,02:07:23,02,11,1, 11.9,1,1, 3.822, 10411.126, 360.363, 52539.745 20/11/28,02:07:23,03,11,1, 11.9,1,1, 3.822, 10411.122, 360.387, 52539.722 20/11/28,02:07:23,04,11,1, 11.9,1,1, 3.822, 10411.144, 360.405, 52539.760 20/11/28,02:07:23,05,11,1, 11.9,1,1, 3.822, 10411.162, 360.431, 52539.755 20/11/28,02:07:23,06,11,1, 11.9,1,1, 3.822, 10411.178, 360.453, 52539.748 20/11/28,02:07:23,07,11,1, 11.9,1,1, 3.822, 10411.184, 360.494, 52539.743 20/11/28,02:07:23,08,11,1, 11.9,1,1, 3.822, 10411.204, 360.516, 52539.757 20/11/28,02:07:23,09,11,1, 11.9,1,1, 3.822, 10411.208, 360.533, 52539.763 20/11/28,02:07:23,10,11,1, 11.9,1,1, 3.822, 10411.224, 360.576, 52539.775 20/11/28,02:07:23,11,11,1, 11.9,1,1, 3.822, 10411.250, 360.592, 52539.735 20/11/28,02:07:23,12,11,1, 11.9,1,1, 3.822, 10411.254, 360.652, 52539.766 20/11/28,02:07:23,13,11,1, 11.9,1,1, 3.822, 10411.277, 360.663, 52539.720 20/11/28,02:07:23,14,11,1, 11.9,1,1, 3.822, 10411.288, 360.694, 52539.774 20/11/28,02:07:23,15,11,1, 11.9,1,1, 3.822, 10411.296, 360.711, 52539.774 20/11/28,02:07:23,16,11,1, 11.9,1,1, 3.822, 10411.335, 360.756, 52539.788 20/11/28,02:07:23,17,11,1, 11.9,1,1, 3.822, 10411.348, 360.793, 52539.793 20/11/28,02:07:23,18,11,1, 11.9,1,1, 3.822, 10411.372, 360.828, 52539.842 20/11/28,02:07:23,19,11,1, 11.9,1,1, 3.822, 10411.371, 360.864, 52539.741 20/11/28,02:07:24,00,11,1, 11.8,1,1, 3.821, 10411.370, 360.864, 52539.741 20/11/28,02:07:24,01,11,1, 11.8,1,1, 3.821, 10411.406, 360.919, 52539.855 20/11/28,02:07:24,02,11,1, 11.8,1,1, 3.821, 10411.419, 360.964, 52539.878 20/11/28,02:07:24,03,11,1, 11.8,1,1, 3.821, 10411.459, 361.013, 52539.887 20/11/28,02:07:24,04,11,1, 11.8,1,1, 3.821, 10411.469, 361.046, 52539.885 20/11/28,02:07:24,05,11,1, 11.8,1,1, 3.821, 10411.480, 361.081, 52539.844 20/11/28,02:07:24,06,11,1, 11.8,1,1, 3.821, 10411.489, 361.123, 52539.836 20/11/28,02:07:24,07,11,1, 11.8,1,1, 3.821, 10411.523, 361.152, 52539.851 20/11/28,02:07:24,08,11,1, 11.8,1,1, 3.821, 10411.560, 361.217, 52539.889 20/11/28,02:07:24,09,11,1, 11.8,1,1, 3.821, 10411.577, 361.238, 52539.891 20/11/28,02:07:24,10,11,1, 11.8,1,1, 3.821, 10411.577, 361.259, 52539.871 20/11/28,02:07:24,11,11,1, 11.8,1,1, 3.821, 10411.613, 361.313, 52539.932 20/11/28,02:07:24,12,11,1, 11.8,1,1, 3.821, 10411.629, 361.346, 52539.929 20/11/28,02:07:24,13,11,1, 11.8,1,1, 3.821, 10411.642, 361.373, 52539.926 20/11/28,02:07:24,14,11,1, 11.8,1,1, 3.821, 10411.677, 361.442, 52539.973 20/11/28,02:07:24,15,11,1, 11.8,1,1, 3.821, 10411.681, 361.460, 52539.989 20/11/28,02:07:24,16,11,1, 11.8,1,1, 3.821, 10411.698, 361.484, 52539.997 20/11/28,02:07:24,17,11,1, 11.8,1,1, 3.821, 10411.704, 361.536, 52539.960 20/11/28,02:07:24,18,11,1, 11.8,1,1, 3.821, 10411.719, 361.578, 52540.001 20/11/28,02:07:24,19,11,1, 11.8,1,1, 3.821, 10411.749, 361.578, 52539.997 20/11/28,02:07:25,00,11,1, 11.8,1,1, 3.824, 10411.745, 361.578, 52539.997 20/11/28,02:07:25,01,11,1, 11.8,1,1, 3.824, 10411.747, 361.645, 52540.007 20/11/28,02:07:25,02,11,1, 11.8,1,1, 3.824, 10411.789, 361.687, 52540.008 20/11/28,02:07:25,03,11,1, 11.8,1,1, 3.824, 10411.785, 361.720, 52539.984 20/11/28,02:07:25,04,11,1, 11.8,1,1, 3.824, 10411.811, 361.763, 52540.001 20/11/28,02:07:25,05,11,1, 11.8,1,1, 3.824, 10411.824, 361.776, 52540.043 20/11/28,02:07:25,06,11,1, 11.8,1,1, 3.824, 10411.830, 361.795, 52539.994 20/11/28,02:07:25,07,11,1, 11.8,1,1, 3.824, 10411.871, 361.836, 52540.003 20/11/28,02:07:25,08,11,1, 11.8,1,1, 3.824, 10411.870, 361.852, 52540.001 20/11/28,02:07:25,09,11,1, 11.8,1,1, 3.824, 10411.891, 361.895, 52540.009 20/11/28,02:07:25,10,11,1, 11.8,1,1, 3.824, 10411.883, 361.961, 52540.055 20/11/28,02:07:25,11,11,1, 11.8,1,1, 3.824, 10411.915, 361.947, 52540.029 20/11/28,02:07:25,12,11,1, 11.8,1,1, 3.824, 10411.930, 361.966, 52540.017 20/11/28,02:07:25,13,11,1, 11.8,1,1, 3.824, 10411.928, 362.014, 52540.049 20/11/28,02:07:25,14,11,1, 11.8,1,1, 3.824, 10411.915, 362.022, 52540.061 20/11/28,02:07:25,15,11,1, 11.8,1,1, 3.824, 10411.968, 362.085, 52540.051 20/11/28,02:07:25,16,11,1, 11.8,1,1, 3.824, 10411.981, 362.124, 52540.067 20/11/28,02:07:25,17,11,1, 11.8,1,1, 3.824, 10411.998, 362.127, 52540.046 20/11/28,02:07:25,18,11,1, 11.8,1,1, 3.824, 10411.998, 362.180, 52540.049 20/11/28,02:07:25,19,11,1, 11.8,1,1, 3.824, 10412.029, 362.194, 52540.084 20/11/28,02:07:26,00,11,1, 11.9,1,1, 3.825, 10412.029, 362.194, 52540.084 20/11/28,02:07:26,01,11,1, 11.9,1,1, 3.825, 10412.029, 362.230, 52540.092 20/11/28,02:07:26,02,11,1, 11.9,1,1, 3.825, 10412.046, 362.251, 52540.108 20/11/28,02:07:26,03,11,1, 11.9,1,1, 3.825, 10412.053, 362.267, 52540.078 20/11/28,02:07:26,04,11,1, 11.9,1,1, 3.825, 10412.075, 362.302, 52540.108 20/11/28,02:07:26,05,11,1, 11.9,1,1, 3.825, 10412.088, 362.327, 52540.126 20/11/28,02:07:26,06,11,1, 11.9,1,1, 3.825, 10412.106, 362.348, 52540.104 20/11/28,02:07:26,07,11,1, 11.9,1,1, 3.825, 10412.112, 362.383, 52540.175 20/11/28,02:07:26,08,11,1, 11.9,1,1, 3.825, 10412.132, 362.384, 52540.142 20/11/28,02:07:26,09,11,1, 11.9,1,1, 3.825, 10412.145, 362.434, 52540.138 20/11/28,02:07:26,10,11,1, 11.9,1,1, 3.825, 10412.155, 362.472, 52540.143 20/11/28,02:07:26,11,11,1, 11.9,1,1, 3.825, 10412.169, 362.507, 52540.135 20/11/28,02:07:26,12,11,1, 11.9,1,1, 3.825, 10412.169, 362.508, 52540.105 20/11/28,02:07:26,13,11,1, 11.9,1,1, 3.825, 10412.223, 362.547, 52540.125 20/11/28,02:07:26,14,11,1, 11.9,1,1, 3.825, 10412.225, 362.561, 52540.120 20/11/28,02:07:26,15,11,1, 11.9,1,1, 3.825, 10412.220, 362.602, 52540.117 20/11/28,02:07:26,16,11,1, 11.9,1,1, 3.825, 10412.248, 362.600, 52540.178 20/11/28,02:07:26,17,11,1, 11.9,1,1, 3.825, 10412.266, 362.639, 52540.149 20/11/28,02:07:26,18,11,1, 11.9,1,1, 3.825, 10412.300, 362.658, 52540.128 20/11/28,02:07:26,19,11,1, 11.9,1,1, 3.825, 10412.321, 362.637, 52540.110 20/11/28,02:07:27,00,11,1, 11.9,1,1, 3.822, 10412.313, 362.637, 52540.110 20/11/28,02:07:27,01,11,1, 11.9,1,1, 3.822, 10412.340, 362.731, 52540.191 20/11/28,02:07:27,02,11,1, 11.9,1,1, 3.822, 10412.336, 362.751, 52540.198 20/11/28,02:07:27,03,11,1, 11.9,1,1, 3.822, 10412.345, 362.768, 52540.181 20/11/28,02:07:27,04,11,1, 11.9,1,1, 3.822, 10412.379, 362.768, 52540.166 20/11/28,02:07:27,05,11,1, 11.9,1,1, 3.822, 10412.380, 362.801, 52540.201 20/11/28,02:07:27,06,11,1, 11.9,1,1, 3.822, 10412.441, 362.843, 52540.229 20/11/28,02:07:27,07,11,1, 11.9,1,1, 3.822, 10412.423, 362.844, 52540.183 20/11/28,02:07:27,08,11,1, 11.9,1,1, 3.822, 10412.482, 362.862, 52540.193 20/11/28,02:07:27,09,11,1, 11.9,1,1, 3.822, 10412.488, 362.870, 52540.196 20/11/28,02:07:27,10,11,1, 11.9,1,1, 3.822, 10412.539, 362.899, 52540.205 20/11/28,02:07:27,11,11,1, 11.9,1,1, 3.822, 10412.516, 362.920, 52540.177 20/11/28,02:07:27,12,11,1, 11.9,1,1, 3.822, 10412.575, 362.934, 52540.235 20/11/28,02:07:27,13,11,1, 11.9,1,1, 3.822, 10412.573, 362.977, 52540.259 20/11/28,02:07:27,14,11,1, 11.9,1,1, 3.822, 10412.602, 362.969, 52540.242 20/11/28,02:07:27,15,11,1, 11.9,1,1, 3.822, 10412.627, 362.974, 52540.298 20/11/28,02:07:27,16,11,1, 11.9,1,1, 3.822, 10412.611, 363.004, 52540.271 20/11/28,02:07:27,17,11,1, 11.9,1,1, 3.822, 10412.652, 363.044, 52540.314 20/11/28,02:07:27,18,11,1, 11.9,1,1, 3.822, 10412.682, 363.070, 52540.324 20/11/28,02:07:27,19,11,1, 11.9,1,1, 3.822, 10412.732, 363.054, 52540.296 20/11/28,02:07:28,00,11,1, 11.8,1,1, 3.823, 10412.730, 363.054, 52540.296 20/11/28,02:07:28,01,11,1, 11.8,1,1, 3.823, 10412.756, 363.089, 52540.322 20/11/28,02:07:28,02,11,1, 11.8,1,1, 3.823, 10412.770, 363.101, 52540.300 20/11/28,02:07:28,03,11,1, 11.8,1,1, 3.823, 10412.799, 363.128, 52540.361 20/11/28,02:07:28,04,11,1, 11.8,1,1, 3.823, 10412.815, 363.145, 52540.328 20/11/28,02:07:28,05,11,1, 11.8,1,1, 3.823, 10412.850, 363.146, 52540.362 20/11/28,02:07:28,06,11,1, 11.8,1,1, 3.823, 10412.859, 363.176, 52540.339 20/11/28,02:07:28,07,11,1, 11.8,1,1, 3.823, 10412.870, 363.183, 52540.360 20/11/28,02:07:28,08,11,1, 11.8,1,1, 3.823, 10412.928, 363.201, 52540.419 20/11/28,02:07:28,09,11,1, 11.8,1,1, 3.823, 10412.945, 363.216, 52540.381 20/11/28,02:07:28,10,11,1, 11.8,1,1, 3.823, 10412.951, 363.222, 52540.407 20/11/28,02:07:28,11,11,1, 11.8,1,1, 3.823, 10413.000, 363.259, 52540.387 20/11/28,02:07:28,12,11,1, 11.8,1,1, 3.823, 10413.017, 363.267, 52540.456 20/11/28,02:07:28,13,11,1, 11.8,1,1, 3.823, 10413.043, 363.302, 52540.418 20/11/28,02:07:28,14,11,1, 11.8,1,1, 3.823, 10413.065, 363.322, 52540.427 20/11/28,02:07:28,15,11,1, 11.8,1,1, 3.823, 10413.080, 363.341, 52540.470 20/11/28,02:07:28,16,11,1, 11.8,1,1, 3.823, 10413.122, 363.357, 52540.480 20/11/28,02:07:28,17,11,1, 11.8,1,1, 3.823, 10413.135, 363.408, 52540.525 20/11/28,02:07:28,18,11,1, 11.8,1,1, 3.823, 10413.182, 363.428, 52540.531 20/11/28,02:07:28,19,11,1, 11.8,1,1, 3.823, 10413.211, 363.453, 52540.521 20/11/28,02:07:29,00,11,1, 11.9,1,1, 3.825, 10413.206, 363.453, 52540.521 20/11/28,02:07:29,01,11,1, 11.9,1,1, 3.825, 10413.233, 363.525, 52540.560 20/11/28,02:07:29,02,11,1, 11.9,1,1, 3.825, 10413.265, 363.553, 52540.560 20/11/28,02:07:29,03,11,1, 11.9,1,1, 3.825, 10413.281, 363.580, 52540.570 20/11/28,02:07:29,04,11,1, 11.9,1,1, 3.825, 10413.298, 363.628, 52540.590 20/11/28,02:07:29,05,11,1, 11.9,1,1, 3.825, 10413.350, 363.674, 52540.593 20/11/28,02:07:29,06,11,1, 11.9,1,1, 3.825, 10413.371, 363.682, 52540.625 20/11/28,02:07:29,07,11,1, 11.9,1,1, 3.825, 10413.395, 363.722, 52540.612 20/11/28,02:07:29,08,11,1, 11.9,1,1, 3.825, 10413.402, 363.785, 52540.634 20/11/28,02:07:29,09,11,1, 11.9,1,1, 3.825, 10413.453, 363.825, 52540.668 20/11/28,02:07:29,10,11,1, 11.9,1,1, 3.825, 10413.453, 363.853, 52540.716 20/11/28,02:07:29,11,11,1, 11.9,1,1, 3.825, 10413.496, 363.900, 52540.720 20/11/28,02:07:29,12,11,1, 11.9,1,1, 3.825, 10413.549, 363.944, 52540.740 20/11/28,02:07:29,13,11,1, 11.9,1,1, 3.825, 10413.551, 363.988, 52540.762 20/11/28,02:07:29,14,11,1, 11.9,1,1, 3.825, 10413.554, 364.036, 52540.767 20/11/28,02:07:29,15,11,1, 11.9,1,1, 3.825, 10413.587, 364.079, 52540.798 20/11/28,02:07:29,16,11,1, 11.9,1,1, 3.825, 10413.634, 364.137, 52540.828 20/11/28,02:07:29,17,11,1, 11.9,1,1, 3.825, 10413.649, 364.194, 52540.855 20/11/28,02:07:29,18,11,1, 11.9,1,1, 3.825, 10413.683, 364.213, 52540.861 20/11/28,02:07:29,19,11,1, 11.9,1,1, 3.825, 10413.704, 364.268, 52540.874 20/11/28,02:07:30,00,11,1, 11.9,1,1, 3.820, 10413.698, 364.268, 52540.874 20/11/28,02:07:30,01,11,1, 11.9,1,1, 3.820, 10413.744, 364.368, 52540.904 20/11/28,02:07:30,02,11,1, 11.9,1,1, 3.820, 10413.756, 364.423, 52540.936 20/11/28,02:07:30,03,11,1, 11.9,1,1, 3.820, 10413.824, 364.478, 52541.026 20/11/28,02:07:30,04,11,1, 11.9,1,1, 3.820, 10413.821, 364.519, 52540.994 20/11/28,02:07:30,05,11,1, 11.9,1,1, 3.820, 10413.846, 364.553, 52541.008 20/11/28,02:07:30,06,11,1, 11.9,1,1, 3.820, 10413.855, 364.616, 52541.027 20/11/28,02:07:30,07,11,1, 11.9,1,1, 3.820, 10413.886, 364.676, 52541.077 20/11/28,02:07:30,08,11,1, 11.9,1,1, 3.820, 10413.915, 364.739, 52541.123 20/11/28,02:07:30,09,11,1, 11.9,1,1, 3.820, 10413.930, 364.790, 52541.133 20/11/28,02:07:30,10,11,1, 11.9,1,1, 3.820, 10413.979, 364.816, 52541.141 20/11/28,02:07:30,11,11,1, 11.9,1,1, 3.820, 10413.992, 364.883, 52541.148 20/11/28,02:07:30,12,11,1, 11.9,1,1, 3.820, 10414.002, 364.941, 52541.227 20/11/28,02:07:30,13,11,1, 11.9,1,1, 3.820, 10414.044, 364.972, 52541.215 20/11/28,02:07:30,14,11,1, 11.9,1,1, 3.820, 10414.079, 365.038, 52541.229 20/11/28,02:07:30,15,11,1, 11.9,1,1, 3.820, 10414.072, 365.093, 52541.246 20/11/28,02:07:30,16,11,1, 11.9,1,1, 3.820, 10414.118, 365.138, 52541.285 20/11/28,02:07:30,17,11,1, 11.9,1,1, 3.820, 10414.149, 365.202, 52541.316 20/11/28,02:07:30,18,11,1, 11.9,1,1, 3.820, 10414.149, 365.261, 52541.356 20/11/28,02:07:30,19,11,1, 11.9,1,1, 3.820, 10414.163, 365.321, 52541.343 20/11/28,02:07:31,00,11,1, 11.8,1,1, 3.826, 10414.157, 365.321, 52541.343 20/11/28,02:07:31,01,11,1, 11.8,1,1, 3.826, 10414.200, 365.396, 52541.375 20/11/28,02:07:31,02,11,1, 11.8,1,1, 3.826, 10414.219, 365.433, 52541.431 20/11/28,02:07:31,03,11,1, 11.8,1,1, 3.826, 10414.253, 365.525, 52541.420 20/11/28,02:07:31,04,11,1, 11.8,1,1, 3.826, 10414.259, 365.580, 52541.474 20/11/28,02:07:31,05,11,1, 11.8,1,1, 3.826, 10414.342, 365.613, 52541.458 20/11/28,02:07:31,06,11,1, 11.8,1,1, 3.826, 10414.308, 365.679, 52541.462 20/11/28,02:07:31,07,11,1, 11.8,1,1, 3.826, 10414.361, 365.703, 52541.476 20/11/28,02:07:31,08,11,1, 11.8,1,1, 3.826, 10414.384, 365.728, 52541.284 20/11/28,02:07:31,09,11,1, 11.8,1,1, 3.826, 10414.384, 365.795, 52541.474 20/11/28,02:07:31,10,11,1, 11.8,1,1, 3.826, 10414.387, 365.865, 52541.606 20/11/28,02:07:31,11,11,1, 11.8,1,1, 3.826, 10414.386, 365.919, 52541.606 20/11/28,02:07:31,12,11,1, 11.8,1,1, 3.826, 10414.400, 365.966, 52541.676 20/11/28,02:07:31,13,11,1, 11.8,1,1, 3.826, 10414.400, 365.969, 52541.693 20/11/28,02:07:31,14,11,1, 11.8,1,1, 3.826, 10414.408, 366.037, 52541.706 20/11/28,02:07:31,15,11,1, 11.8,1,1, 3.826, 10414.443, 366.081, 52541.910 20/11/28,02:07:31,16,11,1, 11.8,1,1, 3.826, 10414.465, 366.124, 52541.741 20/11/28,02:07:31,17,11,1, 11.8,1,1, 3.826, 10414.439, 366.175, 52541.748 20/11/28,02:07:31,18,11,1, 11.8,1,1, 3.826, 10414.460, 366.214, 52541.808 20/11/28,02:07:31,19,11,1, 11.8,1,1, 3.826, 10414.484, 366.256, 52541.806 20/11/28,02:07:32,00,11,1, 11.9,1,1, 3.822, 10414.482, 366.256, 52541.806 20/11/28,02:07:32,01,11,1, 11.9,1,1, 3.822, 10414.508, 366.326, 52541.816 20/11/28,02:07:32,02,11,1, 11.9,1,1, 3.822, 10414.523, 366.365, 52541.855 20/11/28,02:07:32,03,11,1, 11.9,1,1, 3.822, 10414.521, 366.387, 52541.903 20/11/28,02:07:32,04,11,1, 11.9,1,1, 3.822, 10414.531, 366.424, 52541.856 20/11/28,02:07:32,05,11,1, 11.9,1,1, 3.822, 10414.551, 366.447, 52541.898 20/11/28,02:07:32,06,11,1, 11.9,1,1, 3.822, 10414.564, 366.450, 52541.933 20/11/28,02:07:32,07,11,1, 11.9,1,1, 3.822, 10414.563, 366.481, 52541.981 20/11/28,02:07:32,08,11,1, 11.9,1,1, 3.822, 10414.572, 366.509, 52541.948 20/11/28,02:07:32,09,11,1, 11.9,1,1, 3.822, 10414.581, 366.515, 52541.952 20/11/28,02:07:32,10,11,1, 11.9,1,1, 3.822, 10414.584, 366.547, 52542.017 20/11/28,02:07:32,11,11,1, 11.9,1,1, 3.822, 10414.584, 366.592, 52541.986 20/11/28,02:07:32,12,11,1, 11.9,1,1, 3.822, 10414.584, 366.579, 52542.010 20/11/28,02:07:32,13,11,1, 11.9,1,1, 3.822, 10414.666, 366.623, 52542.217 20/11/28,02:07:32,14,11,1, 11.9,1,1, 3.822, 10414.612, 366.629, 52541.997 20/11/28,02:07:32,15,11,1, 11.9,1,1, 3.822, 10414.611, 366.647, 52542.067 20/11/28,02:07:32,16,11,1, 11.9,1,1, 3.822, 10414.616, 366.669, 52542.081 20/11/28,02:07:32,17,11,1, 11.9,1,1, 3.822, 10414.655, 366.679, 52542.109 20/11/28,02:07:32,18,11,1, 11.9,1,1, 3.822, 10414.679, 366.677, 52542.119 20/11/28,02:07:32,19,11,1, 11.9,1,1, 3.822, 10414.685, 366.693, 52542.081 20/11/28,02:07:33,00,11,1, 11.9,1,1, 3.824, 10414.683, 366.693, 52542.081 20/11/28,02:07:33,01,11,1, 11.9,1,1, 3.824, 10414.713, 366.691, 52542.132 20/11/28,02:07:33,02,11,1, 11.9,1,1, 3.824, 10414.686, 366.695, 52542.143 20/11/28,02:07:33,03,11,1, 11.9,1,1, 3.824, 10414.712, 366.688, 52542.130 20/11/28,02:07:33,04,11,1, 11.9,1,1, 3.824, 10414.712, 366.721, 52542.162 20/11/28,02:07:33,05,11,1, 11.9,1,1, 3.824, 10414.725, 366.727, 52542.181 20/11/28,02:07:33,06,11,1, 11.9,1,1, 3.824, 10414.711, 366.696, 52542.181 20/11/28,02:07:33,07,11,1, 11.9,1,1, 3.824, 10414.750, 366.696, 52542.184 20/11/28,02:07:33,08,11,1, 11.9,1,1, 3.824, 10414.755, 366.675, 52542.181 20/11/28,02:07:33,09,11,1, 11.9,1,1, 3.824, 10414.745, 366.665, 52542.194 20/11/28,02:07:33,10,11,1, 11.9,1,1, 3.824, 10414.743, 366.677, 52542.254 20/11/28,02:07:33,11,11,1, 11.9,1,1, 3.824, 10414.775, 366.608, 52542.222 20/11/28,02:07:33,12,11,1, 11.9,1,1, 3.824, 10414.780, 366.620, 52542.234 20/11/28,02:07:33,13,11,1, 11.9,1,1, 3.824, 10414.764, 366.579, 52542.237 20/11/28,02:07:33,14,11,1, 11.9,1,1, 3.824, 10414.787, 366.589, 52542.228 20/11/28,02:07:33,15,11,1, 11.9,1,1, 3.824, 10414.816, 366.557, 52542.213 20/11/28,02:07:33,16,11,1, 11.9,1,1, 3.824, 10414.815, 366.547, 52542.239 20/11/28,02:07:33,17,11,1, 11.9,1,1, 3.824, 10414.798, 366.531, 52542.284 20/11/28,02:07:33,18,11,1, 11.9,1,1, 3.824, 10414.804, 366.507, 52542.270 20/11/28,02:07:33,19,11,1, 11.9,1,1, 3.824, 10414.823, 366.484, 52542.272 20/11/28,02:07:34,00,11,1, 11.8,1,1, 3.821, 10414.816, 366.484, 52542.272 20/11/28,02:07:34,01,11,1, 11.8,1,1, 3.821, 10414.813, 366.465, 52542.328 20/11/28,02:07:34,02,11,1, 11.8,1,1, 3.821, 10414.783, 366.420, 52542.248 20/11/28,02:07:34,03,11,1, 11.8,1,1, 3.821, 10414.796, 366.392, 52542.261 20/11/28,02:07:34,04,11,1, 11.8,1,1, 3.821, 10414.801, 366.351, 52542.246 20/11/28,02:07:34,05,11,1, 11.8,1,1, 3.821, 10414.811, 366.300, 52542.261 20/11/28,02:07:34,06,11,1, 11.8,1,1, 3.821, 10414.813, 366.290, 52542.299 20/11/28,02:07:34,07,11,1, 11.8,1,1, 3.821, 10414.832, 366.279, 52542.296 20/11/28,02:07:34,08,11,1, 11.8,1,1, 3.821, 10414.812, 366.223, 52542.303 20/11/28,02:07:34,09,11,1, 11.8,1,1, 3.821, 10414.794, 366.183, 52542.291 20/11/28,02:07:34,10,11,1, 11.8,1,1, 3.821, 10414.773, 366.182, 52542.317 20/11/28,02:07:34,11,11,1, 11.8,1,1, 3.821, 10414.784, 366.127, 52542.312 20/11/28,02:07:34,12,11,1, 11.8,1,1, 3.821, 10414.790, 366.078, 52542.301 20/11/28,02:07:34,13,11,1, 11.8,1,1, 3.821, 10414.776, 366.063, 52542.298 20/11/28,02:07:34,14,11,1, 11.8,1,1, 3.821, 10414.791, 366.022, 52542.300 20/11/28,02:07:34,15,11,1, 11.8,1,1, 3.821, 10414.777, 365.981, 52542.311 20/11/28,02:07:34,16,11,1, 11.8,1,1, 3.821, 10414.788, 365.944, 52542.303 20/11/28,02:07:34,17,11,1, 11.8,1,1, 3.821, 10414.789, 365.920, 52542.277 20/11/28,02:07:34,18,11,1, 11.8,1,1, 3.821, 10414.764, 365.874, 52542.292 20/11/28,02:07:34,19,11,1, 11.8,1,1, 3.821, 10414.788, 365.829, 52542.303 20/11/28,02:07:35,00,11,1, 11.9,1,1, 3.823, 10414.783, 365.829, 52542.303 20/11/28,02:07:35,01,11,1, 11.9,1,1, 3.823, 10414.765, 365.798, 52542.381 20/11/28,02:07:35,02,11,1, 11.9,1,1, 3.823, 10414.774, 365.772, 52542.345 20/11/28,02:07:35,03,11,1, 11.9,1,1, 3.823, 10414.761, 365.713, 52542.345 20/11/28,02:07:35,04,11,1, 11.9,1,1, 3.823, 10414.742, 365.659, 52542.355 20/11/28,02:07:35,05,11,1, 11.9,1,1, 3.823, 10414.725, 365.637, 52542.349 20/11/28,02:07:35,06,11,1, 11.9,1,1, 3.823, 10414.709, 365.603, 52542.349 20/11/28,02:07:35,07,11,1, 11.9,1,1, 3.823, 10414.742, 365.567, 52542.360 20/11/28,02:07:35,08,11,1, 11.9,1,1, 3.823, 10414.714, 365.524, 52542.386 20/11/28,02:07:35,09,11,1, 11.9,1,1, 3.823, 10414.682, 365.504, 52542.394 20/11/28,02:07:35,10,11,1, 11.9,1,1, 3.823, 10414.656, 365.446, 52542.417 20/11/28,02:07:35,11,11,1, 11.9,1,1, 3.823, 10414.662, 365.405, 52542.366 20/11/28,02:07:35,12,11,1, 11.9,1,1, 3.823, 10414.660, 365.362, 52542.349 20/11/28,02:07:35,13,11,1, 11.9,1,1, 3.823, 10414.663, 365.351, 52542.362 20/11/28,02:07:35,14,11,1, 11.9,1,1, 3.823, 10414.630, 365.327, 52542.391 20/11/28,02:07:35,15,11,1, 11.9,1,1, 3.823, 10414.635, 365.264, 52542.383 20/11/28,02:07:35,16,11,1, 11.9,1,1, 3.823, 10414.617, 365.224, 52542.395 20/11/28,02:07:35,17,11,1, 11.9,1,1, 3.823, 10414.630, 365.192, 52542.375 20/11/28,02:07:35,18,11,1, 11.9,1,1, 3.823, 10414.598, 365.168, 52542.390 20/11/28,02:07:35,19,11,1, 11.9,1,1, 3.823, 10414.582, 365.133, 52542.388 20/11/28,02:07:36,00,10,1, 11.9,1,1, 3.823, 10414.574, 365.133, 52542.388 20/11/28,02:07:36,01,10,1, 11.9,1,1, 3.823, 10414.550, 365.048, 52542.414 20/11/28,02:07:36,02,10,1, 11.9,1,1, 3.823, 10414.543, 365.023, 52542.399 20/11/28,02:07:36,03,10,1, 11.9,1,1, 3.823, 10414.540, 365.003, 52542.414 20/11/28,02:07:36,04,10,1, 11.9,1,1, 3.823, 10414.525, 364.968, 52542.409 20/11/28,02:07:36,05,10,1, 11.9,1,1, 3.823, 10414.496, 364.926, 52542.525 20/11/28,02:07:36,06,10,1, 11.9,1,1, 3.823, 10414.502, 364.918, 52542.464 20/11/28,02:07:36,07,10,1, 11.9,1,1, 3.823, 10414.478, 364.868, 52542.464 20/11/28,02:07:36,08,10,1, 11.9,1,1, 3.823, 10414.481, 364.860, 52542.506 20/11/28,02:07:36,09,10,1, 11.9,1,1, 3.823, 10414.469, 364.842, 52542.498 20/11/28,02:07:36,10,10,1, 11.9,1,1, 3.823, 10414.462, 364.792, 52542.433 20/11/28,02:07:36,11,10,1, 11.9,1,1, 3.823, 10414.433, 364.776, 52542.462 20/11/28,02:07:36,12,10,1, 11.9,1,1, 3.823, 10414.431, 364.761, 52542.532 20/11/28,02:07:36,13,10,1, 11.9,1,1, 3.823, 10414.438, 364.733, 52542.490 20/11/28,02:07:36,14,10,1, 11.9,1,1, 3.823, 10414.432, 364.734, 52542.373 20/11/28,02:07:36,15,10,1, 11.9,1,1, 3.823, 10414.400, 364.684, 52542.563 20/11/28,02:07:36,16,10,1, 11.9,1,1, 3.823, 10414.390, 364.651, 52542.554 20/11/28,02:07:36,17,10,1, 11.9,1,1, 3.823, 10414.370, 364.644, 52542.579 20/11/28,02:07:36,18,10,1, 11.9,1,1, 3.823, 10414.371, 364.634, 52542.512 20/11/28,02:07:36,19,10,1, 11.9,1,1, 3.823, 10414.362, 364.618, 52542.508 20/11/28,02:07:37,00,10,1, 11.9,1,1, 3.826, 10414.357, 364.618, 52542.508 20/11/28,02:07:37,01,10,1, 11.9,1,1, 3.826, 10414.370, 364.593, 52542.577 20/11/28,02:07:37,02,10,1, 11.9,1,1, 3.826, 10414.360, 364.560, 52542.531 20/11/28,02:07:37,03,10,1, 11.9,1,1, 3.826, 10414.366, 364.559, 52542.582 20/11/28,02:07:37,04,10,1, 11.9,1,1, 3.826, 10414.328, 364.540, 52542.558 20/11/28,02:07:37,05,10,1, 11.9,1,1, 3.826, 10414.324, 364.540, 52542.595 20/11/28,02:07:37,06,10,1, 11.9,1,1, 3.826, 10414.350, 364.509, 52542.582 20/11/28,02:07:37,07,10,1, 11.9,1,1, 3.826, 10414.339, 364.517, 52542.606 20/11/28,02:07:37,08,10,1, 11.9,1,1, 3.826, 10414.321, 364.501, 52542.608 20/11/28,02:07:37,09,10,1, 11.9,1,1, 3.826, 10414.299, 364.492, 52542.607 20/11/28,02:07:37,10,10,1, 11.9,1,1, 3.826, 10414.330, 364.464, 52542.370 20/11/28,02:07:37,11,10,1, 11.9,1,1, 3.826, 10414.286, 364.477, 52542.600 20/11/28,02:07:37,12,10,1, 11.9,1,1, 3.826, 10414.290, 364.466, 52542.676 20/11/28,02:07:37,13,10,1, 11.9,1,1, 3.826, 10414.308, 364.500, 52542.660 20/11/28,02:07:37,14,10,1, 11.9,1,1, 3.826, 10414.292, 364.505, 52542.655 20/11/28,02:07:37,15,10,1, 11.9,1,1, 3.826, 10414.274, 364.454, 52542.637 20/11/28,02:07:37,16,10,1, 11.9,1,1, 3.826, 10414.283, 364.471, 52542.659 20/11/28,02:07:37,17,10,1, 11.9,1,1, 3.826, 10414.293, 364.471, 52542.721 20/11/28,02:07:37,18,10,1, 11.9,1,1, 3.826, 10414.277, 364.468, 52542.714 20/11/28,02:07:37,19,10,1, 11.9,1,1, 3.826, 10414.294, 364.472, 52542.695 20/11/28,02:07:38,00,10,1, 11.8,1,1, 3.824, 10414.290, 364.472, 52542.695 20/11/28,02:07:38,01,10,1, 11.8,1,1, 3.824, 10414.271, 364.474, 52542.719 20/11/28,02:07:38,02,10,1, 11.8,1,1, 3.824, 10414.282, 364.471, 52542.693 20/11/28,02:07:38,03,10,1, 11.8,1,1, 3.824, 10414.253, 364.489, 52542.743 20/11/28,02:07:38,04,10,1, 11.8,1,1, 3.824, 10414.277, 364.470, 52542.778 20/11/28,02:07:38,05,10,1, 11.8,1,1, 3.824, 10414.274, 364.494, 52542.773 20/11/28,02:07:38,06,10,1, 11.8,1,1, 3.824, 10414.271, 364.475, 52542.762 20/11/28,02:07:38,07,10,1, 11.8,1,1, 3.824, 10414.249, 364.497, 52542.770 20/11/28,02:07:38,08,10,1, 11.8,1,1, 3.824, 10414.284, 364.529, 52542.786 20/11/28,02:07:38,09,10,1, 11.8,1,1, 3.824, 10414.263, 364.527, 52542.798 20/11/28,02:07:38,10,10,1, 11.8,1,1, 3.824, 10414.238, 364.517, 52542.789 20/11/28,02:07:38,11,10,1, 11.8,1,1, 3.824, 10414.240, 364.540, 52542.823 20/11/28,02:07:38,12,10,1, 11.8,1,1, 3.824, 10414.228, 364.544, 52542.829 20/11/28,02:07:38,13,10,1, 11.8,1,1, 3.824, 10414.219, 364.561, 52542.800 20/11/28,02:07:38,14,10,1, 11.8,1,1, 3.824, 10414.236, 364.581, 52542.858 20/11/28,02:07:38,15,10,1, 11.8,1,1, 3.824, 10414.231, 364.568, 52542.864 20/11/28,02:07:38,16,10,1, 11.8,1,1, 3.824, 10414.255, 364.573, 52542.891 20/11/28,02:07:38,17,10,1, 11.8,1,1, 3.824, 10414.245, 364.560, 52542.878 20/11/28,02:07:38,18,10,1, 11.8,1,1, 3.824, 10414.236, 364.573, 52542.900 20/11/28,02:07:38,19,10,1, 11.8,1,1, 3.824, 10414.228, 364.585, 52542.915 20/11/28,02:07:39,00,10,1, 11.8,1,1, 3.824, 10414.224, 364.585, 52542.915 20/11/28,02:07:39,01,10,1, 11.8,1,1, 3.824, 10414.207, 364.616, 52542.898 20/11/28,02:07:39,02,10,1, 11.8,1,1, 3.824, 10414.207, 364.635, 52542.936 20/11/28,02:07:39,03,10,1, 11.8,1,1, 3.824, 10414.214, 364.637, 52542.926 20/11/28,02:07:39,04,10,1, 11.8,1,1, 3.824, 10414.194, 364.653, 52542.926 20/11/28,02:07:39,05,10,1, 11.8,1,1, 3.824, 10414.206, 364.655, 52542.925 20/11/28,02:07:39,06,10,1, 11.8,1,1, 3.824, 10414.208, 364.688, 52542.941 20/11/28,02:07:39,07,10,1, 11.8,1,1, 3.824, 10414.220, 364.681, 52542.960 20/11/28,02:07:39,08,10,1, 11.8,1,1, 3.824, 10414.217, 364.661, 52542.963 20/11/28,02:07:39,09,10,1, 11.8,1,1, 3.824, 10414.202, 364.714, 52542.987 20/11/28,02:07:39,10,10,1, 11.8,1,1, 3.824, 10414.196, 364.715, 52543.038 20/11/28,02:07:39,11,10,1, 11.8,1,1, 3.824, 10414.203, 364.715, 52543.010 20/11/28,02:07:39,12,10,1, 11.8,1,1, 3.824, 10414.219, 364.701, 52542.686 20/11/28,02:07:39,13,10,1, 11.8,1,1, 3.824, 10414.211, 364.733, 52542.911 20/11/28,02:07:39,14,10,1, 11.8,1,1, 3.824, 10414.175, 364.775, 52543.006 20/11/28,02:07:39,15,10,1, 11.8,1,1, 3.824, 10414.176, 364.765, 52543.056 20/11/28,02:07:39,16,10,1, 11.8,1,1, 3.824, 10414.201, 364.802, 52543.040 20/11/28,02:07:39,17,10,1, 11.8,1,1, 3.824, 10414.196, 364.781, 52543.062 20/11/28,02:07:39,18,10,1, 11.8,1,1, 3.824, 10414.143, 364.820, 52543.076 20/11/28,02:07:39,19,10,1, 11.8,1,1, 3.824, 10414.173, 364.845, 52543.076 20/11/28,02:07:40,00,10,1, 11.8,1,1, 3.823, 10414.165, 364.845, 52543.076 20/11/28,02:07:40,01,10,1, 11.8,1,1, 3.823, 10414.152, 364.832, 52543.127 20/11/28,02:07:40,02,10,1, 11.8,1,1, 3.823, 10414.127, 364.852, 52543.124 20/11/28,02:07:40,03,10,1, 11.8,1,1, 3.823, 10414.133, 364.877, 52543.137 20/11/28,02:07:40,04,10,1, 11.8,1,1, 3.823, 10414.129, 364.863, 52543.130 20/11/28,02:07:40,05,10,1, 11.8,1,1, 3.823, 10414.148, 364.884, 52543.141 20/11/28,02:07:40,06,10,1, 11.8,1,1, 3.823, 10414.120, 364.912, 52543.161 20/11/28,02:07:40,07,10,1, 11.8,1,1, 3.823, 10414.114, 364.911, 52543.157 20/11/28,02:07:40,08,10,1, 11.8,1,1, 3.823, 10414.105, 364.905, 52543.177 20/11/28,02:07:40,09,10,1, 11.8,1,1, 3.823, 10414.101, 364.950, 52543.191 20/11/28,02:07:40,10,10,1, 11.8,1,1, 3.823, 10414.114, 364.976, 52543.211 20/11/28,02:07:40,11,10,1, 11.8,1,1, 3.823, 10414.116, 364.974, 52543.193 20/11/28,02:07:40,12,10,1, 11.8,1,1, 3.823, 10414.108, 364.982, 52543.231 20/11/28,02:07:40,13,10,1, 11.8,1,1, 3.823, 10414.116, 365.029, 52543.247 20/11/28,02:07:40,14,10,1, 11.8,1,1, 3.823, 10414.121, 365.044, 52543.259 20/11/28,02:07:40,15,10,1, 11.8,1,1, 3.823, 10414.088, 365.073, 52543.254 20/11/28,02:07:40,16,10,1, 11.8,1,1, 3.823, 10414.102, 365.078, 52543.242 20/11/28,02:07:40,17,10,1, 11.8,1,1, 3.823, 10414.085, 365.061, 52543.226 20/11/28,02:07:40,18,10,1, 11.8,1,1, 3.823, 10414.096, 365.115, 52543.263 20/11/28,02:07:40,19,10,1, 11.8,1,1, 3.823, 10414.086, 365.116, 52543.220 20/11/28,02:07:41,00,10,1, 11.9,1,1, 3.824, 10414.082, 365.116, 52543.220 20/11/28,02:07:41,01,10,1, 11.9,1,1, 3.824, 10414.071, 365.126, 52543.437 20/11/28,02:07:41,02,10,1, 11.9,1,1, 3.824, 10414.097, 365.130, 52543.215 20/11/28,02:07:41,03,10,1, 11.9,1,1, 3.824, 10414.084, 365.146, 52543.213 20/11/28,02:07:41,04,10,1, 11.9,1,1, 3.824, 10414.091, 365.182, 52543.210 20/11/28,02:07:41,05,10,1, 11.9,1,1, 3.824, 10414.103, 365.189, 52543.197 20/11/28,02:07:41,06,10,1, 11.9,1,1, 3.824, 10414.096, 365.205, 52543.243 20/11/28,02:07:41,07,10,1, 11.9,1,1, 3.824, 10414.091, 365.205, 52543.238 20/11/28,02:07:41,08,10,1, 11.9,1,1, 3.824, 10414.092, 365.213, 52543.260 20/11/28,02:07:41,09,10,1, 11.9,1,1, 3.824, 10414.118, 365.213, 52543.229 20/11/28,02:07:41,10,10,1, 11.9,1,1, 3.824, 10414.101, 365.266, 52543.284 20/11/28,02:07:41,11,10,1, 11.9,1,1, 3.824, 10414.093, 365.274, 52543.253 20/11/28,02:07:41,12,10,1, 11.9,1,1, 3.824, 10414.099, 365.288, 52543.286 20/11/28,02:07:41,13,10,1, 11.9,1,1, 3.824, 10414.096, 365.281, 52543.239 20/11/28,02:07:41,14,10,1, 11.9,1,1, 3.824, 10414.109, 365.294, 52542.936 20/11/28,02:07:41,15,10,1, 11.9,1,1, 3.824, 10414.085, 365.358, 52543.326 20/11/28,02:07:41,16,10,1, 11.9,1,1, 3.824, 10414.115, 365.353, 52543.262 20/11/28,02:07:41,17,10,1, 11.9,1,1, 3.824, 10414.120, 365.358, 52543.271 20/11/28,02:07:41,18,10,1, 11.9,1,1, 3.824, 10414.137, 365.360, 52543.219 20/11/28,02:07:41,19,10,1, 11.9,1,1, 3.824, 10414.108, 365.359, 52543.147 20/11/28,02:07:42,00,10,1, 11.9,1,1, 3.822, 10414.107, 365.359, 52543.147 20/11/28,02:07:42,01,10,1, 11.9,1,1, 3.822, 10414.144, 365.404, 52543.171 20/11/28,02:07:42,02,10,1, 11.9,1,1, 3.822, 10414.118, 365.389, 52543.157 20/11/28,02:07:42,03,10,1, 11.9,1,1, 3.822, 10414.148, 365.417, 52543.147 20/11/28,02:07:42,04,10,1, 11.9,1,1, 3.822, 10414.154, 365.426, 52543.098 20/11/28,02:07:42,05,10,1, 11.9,1,1, 3.822, 10414.157, 365.418, 52543.097 20/11/28,02:07:42,06,10,1, 11.9,1,1, 3.822, 10414.155, 365.418, 52543.110 20/11/28,02:07:42,07,10,1, 11.9,1,1, 3.822, 10414.149, 365.417, 52543.096 20/11/28,02:07:42,08,10,1, 11.9,1,1, 3.822, 10414.183, 365.426, 52543.143 20/11/28,02:07:42,09,10,1, 11.9,1,1, 3.822, 10414.144, 365.430, 52543.130 20/11/28,02:07:42,10,10,1, 11.9,1,1, 3.822, 10414.179, 365.430, 52543.057 20/11/28,02:07:42,11,10,1, 11.9,1,1, 3.822, 10414.177, 365.439, 52543.055 20/11/28,02:07:42,12,10,1, 11.9,1,1, 3.822, 10414.151, 365.422, 52543.064 20/11/28,02:07:42,13,10,1, 11.9,1,1, 3.822, 10414.176, 365.421, 52543.016 20/11/28,02:07:42,14,10,1, 11.9,1,1, 3.822, 10414.184, 365.431, 52542.999 20/11/28,02:07:42,15,10,1, 11.9,1,1, 3.822, 10414.205, 365.463, 52542.986 20/11/28,02:07:42,16,10,1, 11.9,1,1, 3.822, 10414.174, 365.443, 52542.955 20/11/28,02:07:42,17,10,1, 11.9,1,1, 3.822, 10414.215, 365.450, 52542.934 20/11/28,02:07:42,18,10,1, 11.9,1,1, 3.822, 10414.196, 365.432, 52542.931 20/11/28,02:07:42,19,10,1, 11.9,1,1, 3.822, 10414.198, 365.445, 52542.913 20/11/28,02:07:43,00,10,1, 11.9,1,1, 3.824, 10414.190, 365.445, 52542.913 20/11/28,02:07:43,01,10,1, 11.9,1,1, 3.824, 10414.204, 365.409, 52542.863 20/11/28,02:07:43,02,10,1, 11.9,1,1, 3.824, 10414.239, 365.432, 52542.846 20/11/28,02:07:43,03,10,1, 11.9,1,1, 3.824, 10414.220, 365.444, 52542.861 20/11/28,02:07:43,04,10,1, 11.9,1,1, 3.824, 10414.243, 365.436, 52542.848 20/11/28,02:07:43,05,10,1, 11.9,1,1, 3.824, 10414.214, 365.443, 52542.778 20/11/28,02:07:43,06,10,1, 11.9,1,1, 3.824, 10414.238, 365.433, 52542.785 20/11/28,02:07:43,07,10,1, 11.9,1,1, 3.824, 10414.247, 365.425, 52542.802 20/11/28,02:07:43,08,10,1, 11.9,1,1, 3.824, 10414.233, 365.399, 52542.735 20/11/28,02:07:43,09,10,1, 11.9,1,1, 3.824, 10414.264, 365.426, 52542.731 20/11/28,02:07:43,10,10,1, 11.9,1,1, 3.824, 10414.246, 365.404, 52542.747 20/11/28,02:07:43,11,10,1, 11.9,1,1, 3.824, 10414.269, 365.417, 52542.725 20/11/28,02:07:43,12,10,1, 11.9,1,1, 3.824, 10414.270, 365.401, 52542.714 20/11/28,02:07:43,13,10,1, 11.9,1,1, 3.824, 10414.287, 365.403, 52542.747 20/11/28,02:07:43,14,10,1, 11.9,1,1, 3.824, 10414.278, 365.396, 52542.710 20/11/28,02:07:43,15,10,1, 11.9,1,1, 3.824, 10414.311, 365.383, 52542.654 20/11/28,02:07:43,16,10,1, 11.9,1,1, 3.824, 10414.301, 365.381, 52542.651 20/11/28,02:07:43,17,10,1, 11.9,1,1, 3.824, 10414.303, 365.375, 52542.618 20/11/28,02:07:43,18,10,1, 11.9,1,1, 3.824, 10414.328, 365.382, 52542.611 20/11/28,02:07:43,19,10,1, 11.9,1,1, 3.824, 10414.321, 365.387, 52542.576 20/11/28,02:07:44,00,10,1, 11.9,1,1, 3.821, 10414.315, 365.387, 52542.576 20/11/28,02:07:44,01,10,1, 11.9,1,1, 3.821, 10414.326, 365.390, 52542.596 20/11/28,02:07:44,02,10,1, 11.9,1,1, 3.821, 10414.354, 365.408, 52542.616 20/11/28,02:07:44,03,10,1, 11.9,1,1, 3.821, 10414.373, 365.401, 52542.571 20/11/28,02:07:44,04,10,1, 11.9,1,1, 3.821, 10414.395, 365.420, 52542.517 20/11/28,02:07:44,05,10,1, 11.9,1,1, 3.821, 10414.383, 365.395, 52542.478 20/11/28,02:07:44,06,10,1, 11.9,1,1, 3.821, 10414.410, 365.387, 52542.487 20/11/28,02:07:44,07,10,1, 11.9,1,1, 3.821, 10414.420, 365.402, 52542.486 20/11/28,02:07:44,08,10,1, 11.9,1,1, 3.821, 10414.411, 365.385, 52542.428 20/11/28,02:07:44,09,10,1, 11.9,1,1, 3.821, 10414.434, 365.366, 52542.403 20/11/28,02:07:44,10,10,1, 11.9,1,1, 3.821, 10414.478, 365.380, 52542.392 20/11/28,02:07:44,11,10,1, 11.9,1,1, 3.821, 10414.460, 365.379, 52542.407 20/11/28,02:07:44,12,10,1, 11.9,1,1, 3.821, 10414.462, 365.368, 52542.384 20/11/28,02:07:44,13,10,1, 11.9,1,1, 3.821, 10414.507, 365.380, 52542.375 20/11/28,02:07:44,14,10,1, 11.9,1,1, 3.821, 10414.542, 365.372, 52542.344 20/11/28,02:07:44,15,10,1, 11.9,1,1, 3.821, 10414.547, 365.369, 52542.325 20/11/28,02:07:44,16,10,1, 11.9,1,1, 3.821, 10414.561, 365.380, 52542.319 20/11/28,02:07:44,17,10,1, 11.9,1,1, 3.821, 10414.561, 365.380, 52542.284 20/11/28,02:07:44,18,10,1, 11.9,1,1, 3.821, 10414.589, 365.414, 52542.302 20/11/28,02:07:44,19,10,1, 11.9,1,1, 3.821, 10414.611, 365.387, 52542.286 20/11/28,02:07:45,00,11,1, 11.9,1,1, 3.823, 10414.608, 365.387, 52542.286 20/11/28,02:07:45,01,11,1, 11.9,1,1, 3.823, 10414.635, 365.462, 52542.292 20/11/28,02:07:45,02,11,1, 11.9,1,1, 3.823, 10414.678, 365.451, 52542.272 20/11/28,02:07:45,03,11,1, 11.9,1,1, 3.823, 10414.657, 365.454, 52542.223 20/11/28,02:07:45,04,11,1, 11.9,1,1, 3.823, 10414.691, 365.475, 52542.247 20/11/28,02:07:45,05,11,1, 11.9,1,1, 3.823, 10414.699, 365.519, 52542.270 20/11/28,02:07:45,06,11,1, 11.9,1,1, 3.823, 10414.761, 365.517, 52542.219 20/11/28,02:07:45,07,11,1, 11.9,1,1, 3.823, 10414.760, 365.535, 52542.274 20/11/28,02:07:45,08,11,1, 11.9,1,1, 3.823, 10414.811, 365.543, 52542.222 20/11/28,02:07:45,09,11,1, 11.9,1,1, 3.823, 10414.829, 365.589, 52542.208 20/11/28,02:07:45,10,11,1, 11.9,1,1, 3.823, 10414.849, 365.593, 52542.208 20/11/28,02:07:45,11,11,1, 11.9,1,1, 3.823, 10414.907, 365.618, 52542.187 20/11/28,02:07:45,12,11,1, 11.9,1,1, 3.823, 10414.945, 365.624, 52542.162 20/11/28,02:07:45,13,11,1, 11.9,1,1, 3.823, 10414.967, 365.636, 52542.170 20/11/28,02:07:45,14,11,1, 11.9,1,1, 3.823, 10414.986, 365.676, 52542.161 20/11/28,02:07:45,15,11,1, 11.9,1,1, 3.823, 10415.047, 365.681, 52542.162 20/11/28,02:07:45,16,11,1, 11.9,1,1, 3.823, 10415.082, 365.673, 52542.104 20/11/28,02:07:45,17,11,1, 11.9,1,1, 3.823, 10415.071, 365.726, 52542.093 20/11/28,02:07:45,18,11,1, 11.9,1,1, 3.823, 10415.137, 365.753, 52542.095 20/11/28,02:07:45,19,11,1, 11.9,1,1, 3.823, 10415.136, 365.772, 52542.041 20/11/28,02:07:46,00,11,1, 11.9,1,1, 3.823, 10415.133, 365.772, 52542.041 20/11/28,02:07:46,01,11,1, 11.9,1,1, 3.823, 10415.237, 365.841, 52542.049 20/11/28,02:07:46,02,11,1, 11.9,1,1, 3.823, 10415.252, 365.871, 52542.023 20/11/28,02:07:46,03,11,1, 11.9,1,1, 3.823, 10415.335, 365.864, 52542.043 20/11/28,02:07:46,04,11,1, 11.9,1,1, 3.823, 10415.363, 365.922, 52542.030 20/11/28,02:07:46,05,11,1, 11.9,1,1, 3.823, 10415.372, 365.928, 52542.023 20/11/28,02:07:46,06,11,1, 11.9,1,1, 3.823, 10415.437, 365.989, 52542.016 20/11/28,02:07:46,07,11,1, 11.9,1,1, 3.823, 10415.469, 366.014, 52542.003 20/11/28,02:07:46,08,11,1, 11.9,1,1, 3.823, 10415.488, 366.054, 52542.002 20/11/28,02:07:46,09,11,1, 11.9,1,1, 3.823, 10415.564, 366.080, 52542.002 20/11/28,02:07:46,10,11,1, 11.9,1,1, 3.823, 10415.590, 366.105, 52542.035 20/11/28,02:07:46,11,11,1, 11.9,1,1, 3.823, 10415.643, 366.156, 52542.010 20/11/28,02:07:46,12,11,1, 11.9,1,1, 3.823, 10415.655, 366.180, 52541.956 20/11/28,02:07:46,13,11,1, 11.9,1,1, 3.823, 10415.705, 366.246, 52541.977 20/11/28,02:07:46,14,11,1, 11.9,1,1, 3.823, 10415.730, 366.273, 52541.983 20/11/28,02:07:46,15,11,1, 11.9,1,1, 3.823, 10415.786, 366.318, 52541.956 20/11/28,02:07:46,16,11,1, 11.9,1,1, 3.823, 10415.798, 366.329, 52541.954 20/11/28,02:07:46,17,11,1, 11.9,1,1, 3.823, 10415.857, 366.375, 52541.972 20/11/28,02:07:46,18,11,1, 11.9,1,1, 3.823, 10415.907, 366.416, 52541.940 20/11/28,02:07:46,19,11,1, 11.9,1,1, 3.823, 10415.939, 366.454, 52541.938 20/11/28,02:07:47,00,11,1, 11.9,1,1, 3.819, 10415.934, 366.454, 52541.938 20/11/28,02:07:47,01,11,1, 11.9,1,1, 3.819, 10416.026, 366.544, 52541.978 20/11/28,02:07:47,02,11,1, 11.9,1,1, 3.819, 10416.061, 366.580, 52541.938 20/11/28,02:07:47,03,11,1, 11.9,1,1, 3.819, 10416.106, 366.630, 52541.954 20/11/28,02:07:47,04,11,1, 11.9,1,1, 3.819, 10416.136, 366.664, 52541.962 20/11/28,02:07:47,05,11,1, 11.9,1,1, 3.819, 10416.197, 366.744, 52541.966 20/11/28,02:07:47,06,11,1, 11.9,1,1, 3.819, 10416.240, 366.790, 52541.980 20/11/28,02:07:47,07,11,1, 11.9,1,1, 3.819, 10416.287, 366.824, 52541.962 20/11/28,02:07:47,08,11,1, 11.9,1,1, 3.819, 10416.286, 366.898, 52541.953 20/11/28,02:07:47,09,11,1, 11.9,1,1, 3.819, 10416.334, 366.926, 52541.963 20/11/28,02:07:47,10,11,1, 11.9,1,1, 3.819, 10416.348, 366.984, 52541.935 20/11/28,02:07:47,11,11,1, 11.9,1,1, 3.819, 10416.402, 367.043, 52541.937 20/11/28,02:07:47,12,11,1, 11.9,1,1, 3.819, 10416.455, 367.096, 52541.924 20/11/28,02:07:47,13,11,1, 11.9,1,1, 3.819, 10416.463, 367.127, 52541.958 20/11/28,02:07:47,14,11,1, 11.9,1,1, 3.819, 10416.510, 367.183, 52541.935 20/11/28,02:07:47,15,11,1, 11.9,1,1, 3.819, 10416.539, 367.219, 52541.938 20/11/28,02:07:47,16,11,1, 11.9,1,1, 3.819, 10416.583, 367.278, 52541.962 20/11/28,02:07:47,17,11,1, 11.9,1,1, 3.819, 10416.606, 367.342, 52541.983 20/11/28,02:07:47,18,11,1, 11.9,1,1, 3.819, 10416.642, 367.400, 52542.004 20/11/28,02:07:47,19,11,1, 11.9,1,1, 3.819, 10416.652, 367.451, 52541.955 20/11/28,02:07:48,00,11,1, 11.9,1,1, 3.824, 10416.652, 367.451, 52541.955 20/11/28,02:07:48,01,11,1, 11.9,1,1, 3.824, 10416.737, 367.575, 52541.994 20/11/28,02:07:48,02,11,1, 11.9,1,1, 3.824, 10416.764, 367.600, 52541.976 20/11/28,02:07:48,03,11,1, 11.9,1,1, 3.824, 10416.787, 367.642, 52541.937 20/11/28,02:07:48,04,11,1, 11.9,1,1, 3.824, 10416.820, 367.725, 52541.948 20/11/28,02:07:48,05,11,1, 11.9,1,1, 3.824, 10416.859, 367.753, 52541.968 20/11/28,02:07:48,06,11,1, 11.9,1,1, 3.824, 10416.885, 367.785, 52541.969 20/11/28,02:07:48,07,11,1, 11.9,1,1, 3.824, 10416.914, 367.860, 52542.007 20/11/28,02:07:48,08,11,1, 11.9,1,1, 3.824, 10416.922, 367.898, 52541.952 20/11/28,02:07:48,09,11,1, 11.9,1,1, 3.824, 10416.957, 367.958, 52542.014 20/11/28,02:07:48,10,11,1, 11.9,1,1, 3.824, 10416.998, 368.004, 52541.992 20/11/28,02:07:48,11,11,1, 11.9,1,1, 3.824, 10416.975, 368.076, 52542.008 20/11/28,02:07:48,12,11,1, 11.9,1,1, 3.824, 10417.028, 368.104, 52542.031 20/11/28,02:07:48,13,11,1, 11.9,1,1, 3.824, 10417.034, 368.157, 52542.015 20/11/28,02:07:48,14,11,1, 11.9,1,1, 3.824, 10417.049, 368.208, 52542.053 20/11/28,02:07:48,15,11,1, 11.9,1,1, 3.824, 10417.075, 368.262, 52542.039 20/11/28,02:07:48,16,11,1, 11.9,1,1, 3.824, 10417.099, 368.290, 52542.040 20/11/28,02:07:48,17,11,1, 11.9,1,1, 3.824, 10417.091, 368.328, 52542.066 20/11/28,02:07:48,18,11,1, 11.9,1,1, 3.824, 10417.104, 368.390, 52542.068 20/11/28,02:07:48,19,11,1, 11.9,1,1, 3.824, 10417.107, 368.438, 52542.290 20/11/28,02:07:49,00,11,1, 11.9,1,1, 3.825, 10417.103, 368.438, 52542.290 20/11/28,02:07:49,01,11,1, 11.9,1,1, 3.825, 10417.123, 368.512, 52542.131 20/11/28,02:07:49,02,11,1, 11.9,1,1, 3.825, 10417.128, 368.536, 52542.110 20/11/28,02:07:49,03,11,1, 11.9,1,1, 3.825, 10417.155, 368.569, 52542.060 20/11/28,02:07:49,04,11,1, 11.9,1,1, 3.825, 10417.150, 368.610, 52542.089 20/11/28,02:07:49,05,11,1, 11.9,1,1, 3.825, 10417.177, 368.651, 52542.110 20/11/28,02:07:49,06,11,1, 11.9,1,1, 3.825, 10417.181, 368.686, 52542.126 20/11/28,02:07:49,07,11,1, 11.9,1,1, 3.825, 10417.168, 368.744, 52542.157 20/11/28,02:07:49,08,11,1, 11.9,1,1, 3.825, 10417.203, 368.759, 52542.152 20/11/28,02:07:49,09,11,1, 11.9,1,1, 3.825, 10417.197, 368.793, 52542.192 20/11/28,02:07:49,10,11,1, 11.9,1,1, 3.825, 10417.222, 368.844, 52542.221 20/11/28,02:07:49,11,11,1, 11.9,1,1, 3.825, 10417.216, 368.863, 52542.193 20/11/28,02:07:49,12,11,1, 11.9,1,1, 3.825, 10417.203, 368.888, 52542.201 20/11/28,02:07:49,13,11,1, 11.9,1,1, 3.825, 10417.197, 368.918, 52542.263 20/11/28,02:07:49,14,11,1, 11.9,1,1, 3.825, 10417.185, 368.908, 52542.271 20/11/28,02:07:49,15,11,1, 11.9,1,1, 3.825, 10417.248, 368.976, 52542.258 20/11/28,02:07:49,16,11,1, 11.9,1,1, 3.825, 10417.206, 368.985, 52542.276 20/11/28,02:07:49,17,11,1, 11.9,1,1, 3.825, 10417.189, 368.997, 52542.266 20/11/28,02:07:49,18,11,1, 11.9,1,1, 3.825, 10417.198, 369.039, 52542.294 20/11/28,02:07:49,19,11,1, 11.9,1,1, 3.825, 10417.189, 369.045, 52542.298 20/11/28,02:07:50,00,11,1, 11.8,1,1, 3.823, 10417.186, 369.045, 52542.298 20/11/28,02:07:50,01,11,1, 11.8,1,1, 3.823, 10417.168, 369.110, 52542.333 20/11/28,02:07:50,02,11,1, 11.8,1,1, 3.823, 10417.150, 369.094, 52542.344 20/11/28,02:07:50,03,11,1, 11.8,1,1, 3.823, 10417.152, 369.100, 52542.334 20/11/28,02:07:50,04,11,1, 11.8,1,1, 3.823, 10417.148, 369.126, 52542.368 20/11/28,02:07:50,05,11,1, 11.8,1,1, 3.823, 10417.121, 369.119, 52542.357 20/11/28,02:07:50,06,11,1, 11.8,1,1, 3.823, 10417.120, 369.127, 52542.379 20/11/28,02:07:50,07,11,1, 11.8,1,1, 3.823, 10417.088, 369.148, 52542.384 20/11/28,02:07:50,08,11,1, 11.8,1,1, 3.823, 10417.111, 369.134, 52542.378 20/11/28,02:07:50,09,11,1, 11.8,1,1, 3.823, 10417.088, 369.153, 52542.378 20/11/28,02:07:50,10,11,1, 11.8,1,1, 3.823, 10417.094, 369.126, 52542.461 20/11/28,02:07:50,11,11,1, 11.8,1,1, 3.823, 10417.048, 369.156, 52542.432 20/11/28,02:07:50,12,11,1, 11.8,1,1, 3.823, 10417.036, 369.167, 52542.450 20/11/28,02:07:50,13,11,1, 11.8,1,1, 3.823, 10417.017, 369.181, 52542.485 20/11/28,02:07:50,14,11,1, 11.8,1,1, 3.823, 10416.984, 369.172, 52542.510 20/11/28,02:07:50,15,11,1, 11.8,1,1, 3.823, 10416.967, 369.174, 52542.492 20/11/28,02:07:50,16,11,1, 11.8,1,1, 3.823, 10416.975, 369.145, 52542.490 20/11/28,02:07:50,17,11,1, 11.8,1,1, 3.823, 10416.926, 369.155, 52542.508 20/11/28,02:07:50,18,11,1, 11.8,1,1, 3.823, 10416.916, 369.150, 52542.544 20/11/28,02:07:50,19,11,1, 11.8,1,1, 3.823, 10416.900, 369.119, 52542.482 20/11/28,02:07:51,00,11,1, 11.8,1,1, 3.824, 10416.894, 369.119, 52542.482 20/11/28,02:07:51,01,11,1, 11.8,1,1, 3.824, 10416.840, 369.133, 52542.564 20/11/28,02:07:51,02,11,1, 11.8,1,1, 3.824, 10416.838, 369.125, 52542.572 20/11/28,02:07:51,03,11,1, 11.8,1,1, 3.824, 10416.825, 369.088, 52542.549 20/11/28,02:07:51,04,11,1, 11.8,1,1, 3.824, 10416.790, 369.068, 52542.594 20/11/28,02:07:51,05,11,1, 11.8,1,1, 3.824, 10416.760, 369.038, 52542.580 20/11/28,02:07:51,06,11,1, 11.8,1,1, 3.824, 10416.752, 369.001, 52542.582 20/11/28,02:07:51,07,11,1, 11.8,1,1, 3.824, 10416.696, 369.001, 52542.579 20/11/28,02:07:51,08,11,1, 11.8,1,1, 3.824, 10416.684, 369.016, 52542.607 20/11/28,02:07:51,09,11,1, 11.8,1,1, 3.824, 10416.667, 368.960, 52542.569 20/11/28,02:07:51,10,11,1, 11.8,1,1, 3.824, 10416.657, 368.963, 52542.647 20/11/28,02:07:51,11,11,1, 11.8,1,1, 3.824, 10416.638, 368.940, 52542.612 20/11/28,02:07:51,12,11,1, 11.8,1,1, 3.824, 10416.600, 368.923, 52542.617 20/11/28,02:07:51,13,11,1, 11.8,1,1, 3.824, 10416.574, 368.892, 52542.607 20/11/28,02:07:51,14,11,1, 11.8,1,1, 3.824, 10416.543, 368.863, 52542.640 20/11/28,02:07:51,15,11,1, 11.8,1,1, 3.824, 10416.542, 368.849, 52542.643 20/11/28,02:07:51,16,11,1, 11.8,1,1, 3.824, 10416.495, 368.839, 52542.585 20/11/28,02:07:51,17,11,1, 11.8,1,1, 3.824, 10416.481, 368.838, 52542.635 20/11/28,02:07:51,18,11,1, 11.8,1,1, 3.824, 10416.476, 368.769, 52542.653 20/11/28,02:07:51,19,11,1, 11.8,1,1, 3.824, 10416.435, 368.750, 52542.641 20/11/28,02:07:52,00,11,1, 11.9,1,1, 3.821, 10416.427, 368.750, 52542.641 20/11/28,02:07:52,01,11,1, 11.9,1,1, 3.821, 10416.422, 368.726, 52542.604 20/11/28,02:07:52,02,11,1, 11.9,1,1, 3.821, 10416.344, 368.703, 52542.627 20/11/28,02:07:52,03,11,1, 11.9,1,1, 3.821, 10416.364, 368.650, 52542.653 20/11/28,02:07:52,04,11,1, 11.9,1,1, 3.821, 10416.310, 368.639, 52542.577 20/11/28,02:07:52,05,11,1, 11.9,1,1, 3.821, 10416.332, 368.621, 52542.643 20/11/28,02:07:52,06,11,1, 11.9,1,1, 3.821, 10416.311, 368.583, 52542.576 20/11/28,02:07:52,07,11,1, 11.9,1,1, 3.821, 10416.295, 368.553, 52542.635 20/11/28,02:07:52,08,11,1, 11.9,1,1, 3.821, 10416.268, 368.510, 52542.611 20/11/28,02:07:52,09,11,1, 11.9,1,1, 3.821, 10416.231, 368.477, 52542.657 20/11/28,02:07:52,10,11,1, 11.9,1,1, 3.821, 10416.199, 368.436, 52542.625 20/11/28,02:07:52,11,11,1, 11.9,1,1, 3.821, 10416.169, 368.419, 52542.621 20/11/28,02:07:52,12,11,1, 11.9,1,1, 3.821, 10416.164, 368.380, 52542.651 20/11/28,02:07:52,13,11,1, 11.9,1,1, 3.821, 10416.156, 368.355, 52542.598 20/11/28,02:07:52,14,11,1, 11.9,1,1, 3.821, 10416.129, 368.293, 52542.604 20/11/28,02:07:52,15,11,1, 11.9,1,1, 3.821, 10416.126, 368.286, 52542.628 20/11/28,02:07:52,16,11,1, 11.9,1,1, 3.821, 10416.109, 368.243, 52542.598 20/11/28,02:07:52,17,11,1, 11.9,1,1, 3.821, 10416.063, 368.224, 52542.602 20/11/28,02:07:52,18,11,1, 11.9,1,1, 3.821, 10416.078, 368.172, 52542.578 20/11/28,02:07:52,19,11,1, 11.9,1,1, 3.821, 10416.050, 368.138, 52542.593 20/11/28,02:07:53,00,11,1, 11.9,1,1, 3.820, 10416.043, 368.138, 52542.593 20/11/28,02:07:53,01,11,1, 11.9,1,1, 3.820, 10416.032, 368.097, 52542.596 20/11/28,02:07:53,02,11,1, 11.9,1,1, 3.820, 10416.000, 368.039, 52542.614 20/11/28,02:07:53,03,11,1, 11.9,1,1, 3.820, 10416.012, 367.996, 52542.603 20/11/28,02:07:53,04,11,1, 11.9,1,1, 3.820, 10415.988, 367.966, 52542.581 20/11/28,02:07:53,05,11,1, 11.9,1,1, 3.820, 10415.978, 367.942, 52542.589 20/11/28,02:07:53,06,11,1, 11.9,1,1, 3.820, 10415.966, 367.914, 52542.552 20/11/28,02:07:53,07,11,1, 11.9,1,1, 3.820, 10415.960, 367.864, 52542.560 20/11/28,02:07:53,08,11,1, 11.9,1,1, 3.820, 10415.939, 367.832, 52542.552 20/11/28,02:07:53,09,11,1, 11.9,1,1, 3.820, 10415.937, 367.782, 52542.572 20/11/28,02:07:53,10,11,1, 11.9,1,1, 3.820, 10415.921, 367.773, 52542.575 20/11/28,02:07:53,11,11,1, 11.9,1,1, 3.820, 10415.931, 367.705, 52542.508 20/11/28,02:07:53,12,11,1, 11.9,1,1, 3.820, 10415.900, 367.684, 52542.520 20/11/28,02:07:53,13,11,1, 11.9,1,1, 3.820, 10415.886, 367.626, 52542.548 20/11/28,02:07:53,14,11,1, 11.9,1,1, 3.820, 10415.858, 367.597, 52542.521 20/11/28,02:07:53,15,11,1, 11.9,1,1, 3.820, 10415.862, 367.577, 52542.509 20/11/28,02:07:53,16,11,1, 11.9,1,1, 3.820, 10415.865, 367.537, 52542.480 20/11/28,02:07:53,17,11,1, 11.9,1,1, 3.820, 10415.832, 367.496, 52542.489 20/11/28,02:07:53,18,11,1, 11.9,1,1, 3.820, 10415.853, 367.453, 52542.432 20/11/28,02:07:53,19,11,1, 11.9,1,1, 3.820, 10415.822, 367.456, 52542.460 20/11/28,02:07:54,00,11,1, 11.9,1,1, 3.827, 10415.817, 367.456, 52542.460 20/11/28,02:07:54,01,11,1, 11.9,1,1, 3.827, 10415.807, 367.378, 52542.473 20/11/28,02:07:54,02,11,1, 11.9,1,1, 3.827, 10415.830, 367.367, 52542.376 20/11/28,02:07:54,03,11,1, 11.9,1,1, 3.827, 10415.822, 367.334, 52542.389 20/11/28,02:07:54,04,11,1, 11.9,1,1, 3.827, 10415.814, 367.330, 52542.357 20/11/28,02:07:54,05,11,1, 11.9,1,1, 3.827, 10415.767, 367.321, 52542.492 20/11/28,02:07:54,06,11,1, 11.9,1,1, 3.827, 10415.818, 367.278, 52542.412 20/11/28,02:07:54,07,11,1, 11.9,1,1, 3.827, 10415.831, 367.251, 52542.412 20/11/28,02:07:54,08,11,1, 11.9,1,1, 3.827, 10415.797, 367.210, 52542.376 20/11/28,02:07:54,09,11,1, 11.9,1,1, 3.827, 10415.818, 367.208, 52542.363 20/11/28,02:07:54,10,11,1, 11.9,1,1, 3.827, 10415.792, 367.178, 52542.342 20/11/28,02:07:54,11,11,1, 11.9,1,1, 3.827, 10415.798, 367.155, 52542.349 20/11/28,02:07:54,12,11,1, 11.9,1,1, 3.827, 10415.803, 367.143, 52542.334 20/11/28,02:07:54,13,11,1, 11.9,1,1, 3.827, 10415.819, 367.137, 52542.290 20/11/28,02:07:54,14,11,1, 11.9,1,1, 3.827, 10415.799, 367.131, 52542.306 20/11/28,02:07:54,15,11,1, 11.9,1,1, 3.827, 10415.817, 367.133, 52542.291 20/11/28,02:07:54,16,11,1, 11.9,1,1, 3.827, 10415.795, 367.108, 52542.294 20/11/28,02:07:54,17,11,1, 11.9,1,1, 3.827, 10415.799, 367.120, 52542.277 20/11/28,02:07:54,18,11,1, 11.9,1,1, 3.827, 10415.817, 367.132, 52542.291 20/11/28,02:07:54,19,11,1, 11.9,1,1, 3.827, 10415.830, 367.114, 52542.280 20/11/28,02:07:55,00,11,1, 11.9,1,1, 3.821, 10415.826, 367.114, 52542.280 20/11/28,02:07:55,01,11,1, 11.9,1,1, 3.821, 10415.840, 367.089, 52542.263 20/11/28,02:07:55,02,11,1, 11.9,1,1, 3.821, 10415.836, 367.093, 52542.272 20/11/28,02:07:55,03,11,1, 11.9,1,1, 3.821, 10415.875, 367.086, 52542.254 20/11/28,02:07:55,04,11,1, 11.9,1,1, 3.821, 10415.836, 367.089, 52542.249 20/11/28,02:07:55,05,11,1, 11.9,1,1, 3.821, 10415.847, 367.064, 52542.226 20/11/28,02:07:55,06,11,1, 11.9,1,1, 3.821, 10415.861, 367.088, 52542.209 20/11/28,02:07:55,07,11,1, 11.9,1,1, 3.821, 10415.888, 367.079, 52542.187 20/11/28,02:07:55,08,11,1, 11.9,1,1, 3.821, 10415.905, 367.072, 52542.212 20/11/28,02:07:55,09,11,1, 11.9,1,1, 3.821, 10415.923, 367.097, 52542.196 20/11/28,02:07:55,10,11,1, 11.9,1,1, 3.821, 10415.899, 367.086, 52542.180 20/11/28,02:07:55,11,11,1, 11.9,1,1, 3.821, 10415.943, 367.081, 52542.170 20/11/28,02:07:55,12,11,1, 11.9,1,1, 3.821, 10415.940, 367.101, 52542.200 20/11/28,02:07:55,13,11,1, 11.9,1,1, 3.821, 10415.926, 367.097, 52542.164 20/11/28,02:07:55,14,11,1, 11.9,1,1, 3.821, 10415.934, 367.114, 52542.120 20/11/28,02:07:55,15,11,1, 11.9,1,1, 3.821, 10415.961, 367.107, 52542.160 20/11/28,02:07:55,16,11,1, 11.9,1,1, 3.821, 10415.969, 367.145, 52542.145 20/11/28,02:07:55,17,11,1, 11.9,1,1, 3.821, 10415.988, 367.118, 52542.147 20/11/28,02:07:55,18,11,1, 11.9,1,1, 3.821, 10415.977, 367.165, 52542.148 20/11/28,02:07:55,19,11,1, 11.9,1,1, 3.821, 10416.014, 367.137, 52542.071 20/11/28,02:07:56,00,11,1, 11.9,1,1, 3.824, 10416.009, 367.137, 52542.071 20/11/28,02:07:56,01,11,1, 11.9,1,1, 3.824, 10416.032, 367.178, 52542.121 20/11/28,02:07:56,02,11,1, 11.9,1,1, 3.824, 10416.063, 367.183, 52542.074 20/11/28,02:07:56,03,11,1, 11.9,1,1, 3.824, 10416.075, 367.195, 52542.105 20/11/28,02:07:56,04,11,1, 11.9,1,1, 3.824, 10416.069, 367.197, 52542.077 20/11/28,02:07:56,05,11,1, 11.9,1,1, 3.824, 10416.103, 367.232, 52542.086 20/11/28,02:07:56,06,11,1, 11.9,1,1, 3.824, 10416.105, 367.239, 52542.054 20/11/28,02:07:56,07,11,1, 11.9,1,1, 3.824, 10416.120, 367.246, 52542.054 20/11/28,02:07:56,08,11,1, 11.9,1,1, 3.824, 10416.145, 367.273, 52542.024 20/11/28,02:07:56,09,11,1, 11.9,1,1, 3.824, 10416.183, 367.283, 52542.023 20/11/28,02:07:56,10,11,1, 11.9,1,1, 3.824, 10416.170, 367.273, 52542.037 20/11/28,02:07:56,11,11,1, 11.9,1,1, 3.824, 10416.169, 367.304, 52542.032 20/11/28,02:07:56,12,11,1, 11.9,1,1, 3.824, 10416.197, 367.332, 52542.046 20/11/28,02:07:56,13,11,1, 11.9,1,1, 3.824, 10416.190, 367.323, 52542.013 20/11/28,02:07:56,14,11,1, 11.9,1,1, 3.824, 10416.204, 367.349, 52542.015 20/11/28,02:07:56,15,11,1, 11.9,1,1, 3.824, 10416.254, 367.359, 52542.043 20/11/28,02:07:56,16,11,1, 11.9,1,1, 3.824, 10416.258, 367.355, 52542.002 20/11/28,02:07:56,17,11,1, 11.9,1,1, 3.824, 10416.273, 367.362, 52542.007 20/11/28,02:07:56,18,11,1, 11.9,1,1, 3.824, 10416.287, 367.400, 52541.965 20/11/28,02:07:56,19,11,1, 11.9,1,1, 3.824, 10416.281, 367.385, 52541.976 20/11/28,02:07:57,00,10,1, 11.8,1,1, 3.824, 10416.276, 367.385, 52541.976 20/11/28,02:07:57,01,10,1, 11.8,1,1, 3.824, 10416.331, 367.431, 52541.969 20/11/28,02:07:57,02,10,1, 11.8,1,1, 3.824, 10416.380, 367.409, 52541.648 20/11/28,02:07:57,03,10,1, 11.8,1,1, 3.824, 10416.364, 367.443, 52542.075 20/11/28,02:07:57,04,10,1, 11.8,1,1, 3.824, 10416.381, 367.434, 52542.046 20/11/28,02:07:57,05,10,1, 11.8,1,1, 3.824, 10416.399, 367.449, 52541.978 20/11/28,02:07:57,06,10,1, 11.8,1,1, 3.824, 10416.410, 367.467, 52541.998 20/11/28,02:07:57,07,10,1, 11.8,1,1, 3.824, 10416.431, 367.467, 52541.944 20/11/28,02:07:57,08,10,1, 11.8,1,1, 3.824, 10416.430, 367.460, 52541.956 20/11/28,02:07:57,09,10,1, 11.8,1,1, 3.824, 10416.481, 367.465, 52541.961 20/11/28,02:07:57,10,10,1, 11.8,1,1, 3.824, 10416.497, 367.484, 52541.950 20/11/28,02:07:57,11,10,1, 11.8,1,1, 3.824, 10416.506, 367.479, 52541.917 20/11/28,02:07:57,12,10,1, 11.8,1,1, 3.824, 10416.507, 367.479, 52541.923 20/11/28,02:07:57,13,10,1, 11.8,1,1, 3.824, 10416.523, 367.489, 52541.931 20/11/28,02:07:57,14,10,1, 11.8,1,1, 3.824, 10416.579, 367.519, 52541.939 20/11/28,02:07:57,15,10,1, 11.8,1,1, 3.824, 10416.564, 367.499, 52541.903 20/11/28,02:07:57,16,10,1, 11.8,1,1, 3.824, 10416.567, 367.501, 52541.903 20/11/28,02:07:57,17,10,1, 11.8,1,1, 3.824, 10416.590, 367.497, 52541.898 20/11/28,02:07:57,18,10,1, 11.8,1,1, 3.824, 10416.597, 367.500, 52541.900 20/11/28,02:07:57,19,10,1, 11.8,1,1, 3.824, 10416.608, 367.491, 52541.891 20/11/28,02:07:58,00,10,1, 11.9,1,1, 3.822, 10416.602, 367.491, 52541.891 20/11/28,02:07:58,01,10,1, 11.9,1,1, 3.822, 10416.625, 367.504, 52541.911 20/11/28,02:07:58,02,10,1, 11.9,1,1, 3.822, 10416.605, 367.485, 52541.863 20/11/28,02:07:58,03,10,1, 11.9,1,1, 3.822, 10416.643, 367.487, 52541.871 20/11/28,02:07:58,04,10,1, 11.9,1,1, 3.822, 10416.657, 367.463, 52541.858 20/11/28,02:07:58,05,10,1, 11.9,1,1, 3.822, 10416.685, 367.439, 52541.854 20/11/28,02:07:58,06,10,1, 11.9,1,1, 3.822, 10416.696, 367.457, 52541.863 20/11/28,02:07:58,07,10,1, 11.9,1,1, 3.822, 10416.697, 367.430, 52541.812 20/11/28,02:07:58,08,10,1, 11.9,1,1, 3.822, 10416.710, 367.431, 52541.803 20/11/28,02:07:58,09,10,1, 11.9,1,1, 3.822, 10416.702, 367.412, 52541.771 20/11/28,02:07:58,10,10,1, 11.9,1,1, 3.822, 10416.716, 367.405, 52541.790 20/11/28,02:07:58,11,10,1, 11.9,1,1, 3.822, 10416.730, 367.396, 52541.767 20/11/28,02:07:58,12,10,1, 11.9,1,1, 3.822, 10416.720, 367.383, 52541.732 20/11/28,02:07:58,13,10,1, 11.9,1,1, 3.822, 10416.714, 367.344, 52541.717 20/11/28,02:07:58,14,10,1, 11.9,1,1, 3.822, 10416.731, 367.355, 52541.795 20/11/28,02:07:58,15,10,1, 11.9,1,1, 3.822, 10416.736, 367.332, 52541.776 20/11/28,02:07:58,16,10,1, 11.9,1,1, 3.822, 10416.721, 367.303, 52541.727 20/11/28,02:07:58,17,10,1, 11.9,1,1, 3.822, 10416.726, 367.268, 52541.735 20/11/28,02:07:58,18,10,1, 11.9,1,1, 3.822, 10416.714, 367.261, 52541.744 20/11/28,02:07:58,19,10,1, 11.9,1,1, 3.822, 10416.732, 367.233, 52541.726 20/11/28,02:07:59,00,10,1, 11.9,1,1, 3.824, 10416.727, 367.233, 52541.726 20/11/28,02:07:59,01,10,1, 11.9,1,1, 3.824, 10416.714, 367.189, 52541.684 20/11/28,02:07:59,02,10,1, 11.9,1,1, 3.824, 10416.712, 367.149, 52541.692 20/11/28,02:07:59,03,10,1, 11.9,1,1, 3.824, 10416.720, 367.113, 52541.671 20/11/28,02:07:59,04,10,1, 11.9,1,1, 3.824, 10416.695, 367.103, 52541.649 20/11/28,02:07:59,05,10,1, 11.9,1,1, 3.824, 10416.710, 367.053, 52541.645 20/11/28,02:07:59,06,10,1, 11.9,1,1, 3.824, 10416.684, 367.046, 52541.684 20/11/28,02:07:59,07,10,1, 11.9,1,1, 3.824, 10416.674, 367.032, 52541.642 20/11/28,02:07:59,08,10,1, 11.9,1,1, 3.824, 10416.682, 366.977, 52541.626 20/11/28,02:07:59,09,10,1, 11.9,1,1, 3.824, 10416.670, 366.944, 52541.659 20/11/28,02:07:59,10,10,1, 11.9,1,1, 3.824, 10416.655, 366.911, 52541.646 20/11/28,02:07:59,11,10,1, 11.9,1,1, 3.824, 10416.673, 366.889, 52541.603 20/11/28,02:07:59,12,10,1, 11.9,1,1, 3.824, 10416.660, 366.864, 52541.599 20/11/28,02:07:59,13,10,1, 11.9,1,1, 3.824, 10416.606, 366.851, 52541.579 20/11/28,02:07:59,14,10,1, 11.9,1,1, 3.824, 10416.591, 366.794, 52541.552 20/11/28,02:07:59,15,10,1, 11.9,1,1, 3.824, 10416.584, 366.755, 52541.607 20/11/28,02:07:59,16,10,1, 11.9,1,1, 3.824, 10416.590, 366.714, 52541.579 20/11/28,02:07:59,17,10,1, 11.9,1,1, 3.824, 10416.554, 366.704, 52541.574 20/11/28,02:07:59,18,10,1, 11.9,1,1, 3.824, 10416.525, 366.649, 52541.562 20/11/28,02:07:59,19,10,1, 11.9,1,1, 3.824, 10416.492, 366.629, 52541.575 20/11/28,02:08:00,00,11,1, 11.9,1,1, 3.820, 10416.485, 366.629, 52541.575 20/11/28,02:08:00,01,11,1, 11.9,1,1, 3.820, 10416.474, 366.559, 52541.513 20/11/28,02:08:00,02,11,1, 11.9,1,1, 3.820, 10416.448, 366.497, 52541.549 20/11/28,02:08:00,03,11,1, 11.9,1,1, 3.820, 10416.419, 366.440, 52541.493 20/11/28,02:08:00,04,11,1, 11.9,1,1, 3.820, 10416.417, 366.433, 52541.501 20/11/28,02:08:00,05,11,1, 11.9,1,1, 3.820, 10416.384, 366.381, 52541.506 20/11/28,02:08:00,06,11,1, 11.9,1,1, 3.820, 10416.353, 366.359, 52541.471 20/11/28,02:08:00,07,11,1, 11.9,1,1, 3.820, 10416.384, 366.300, 52541.488 20/11/28,02:08:00,08,11,1, 11.9,1,1, 3.820, 10416.308, 366.275, 52541.483 20/11/28,02:08:00,09,11,1, 11.9,1,1, 3.820, 10416.280, 366.222, 52541.481 20/11/28,02:08:00,10,11,1, 11.9,1,1, 3.820, 10416.271, 366.174, 52541.491 20/11/28,02:08:00,11,11,1, 11.9,1,1, 3.820, 10416.244, 366.123, 52541.464 20/11/28,02:08:00,12,11,1, 11.9,1,1, 3.820, 10416.220, 366.113, 52541.451 20/11/28,02:08:00,13,11,1, 11.9,1,1, 3.820, 10416.195, 366.050, 52541.435 20/11/28,02:08:00,14,11,1, 11.9,1,1, 3.820, 10416.174, 366.006, 52541.438 20/11/28,02:08:00,15,11,1, 11.9,1,1, 3.820, 10416.161, 365.979, 52541.441 20/11/28,02:08:00,16,11,1, 11.9,1,1, 3.820, 10416.117, 365.932, 52541.419 20/11/28,02:08:00,17,11,1, 11.9,1,1, 3.820, 10416.068, 365.897, 52541.437 20/11/28,02:08:00,18,11,1, 11.9,1,1, 3.820, 10416.042, 365.832, 52541.386 20/11/28,02:08:00,19,11,1, 11.9,1,1, 3.820, 10416.009, 365.811, 52541.433 20/11/28,02:08:01,00,11,1, 11.9,1,1, 3.823, 10416.001, 365.811, 52541.433 20/11/28,02:08:01,01,11,1, 11.9,1,1, 3.823, 10415.972, 365.724, 52541.393 20/11/28,02:08:01,02,11,1, 11.9,1,1, 3.823, 10415.928, 365.672, 52541.382 20/11/28,02:08:01,03,11,1, 11.9,1,1, 3.823, 10415.871, 365.678, 52541.631 20/11/28,02:08:01,04,11,1, 11.9,1,1, 3.823, 10415.878, 365.608, 52541.379 20/11/28,02:08:01,05,11,1, 11.9,1,1, 3.823, 10415.858, 365.545, 52541.348 20/11/28,02:08:01,06,11,1, 11.9,1,1, 3.823, 10415.792, 365.474, 52541.330 20/11/28,02:08:01,07,11,1, 11.9,1,1, 3.823, 10415.779, 365.457, 52541.360 20/11/28,02:08:01,08,11,1, 11.9,1,1, 3.823, 10415.746, 365.405, 52541.345 20/11/28,02:08:01,09,11,1, 11.9,1,1, 3.823, 10415.686, 365.345, 52541.328 20/11/28,02:08:01,10,11,1, 11.9,1,1, 3.823, 10415.680, 365.317, 52541.314 20/11/28,02:08:01,11,11,1, 11.9,1,1, 3.823, 10415.612, 365.284, 52541.259 20/11/28,02:08:01,12,11,1, 11.9,1,1, 3.823, 10415.584, 365.240, 52541.271 20/11/28,02:08:01,13,11,1, 11.9,1,1, 3.823, 10415.549, 365.172, 52541.256 20/11/28,02:08:01,14,11,1, 11.9,1,1, 3.823, 10415.521, 365.148, 52541.255 20/11/28,02:08:01,15,11,1, 11.9,1,1, 3.823, 10415.478, 365.110, 52541.266 20/11/28,02:08:01,16,11,1, 11.9,1,1, 3.823, 10415.434, 365.064, 52541.281 20/11/28,02:08:01,17,11,1, 11.9,1,1, 3.823, 10415.429, 365.045, 52541.276 20/11/28,02:08:01,18,11,1, 11.9,1,1, 3.823, 10415.388, 365.008, 52541.250 20/11/28,02:08:01,19,11,1, 11.9,1,1, 3.823, 10415.344, 364.956, 52541.248 20/11/28,02:08:02,00,11,1, 11.9,1,1, 3.823, 10415.342, 364.956, 52541.248 20/11/28,02:08:02,01,11,1, 11.9,1,1, 3.823, 10415.274, 364.861, 52541.260 20/11/28,02:08:02,02,11,1, 11.9,1,1, 3.823, 10415.234, 364.853, 52541.234 20/11/28,02:08:02,03,11,1, 11.9,1,1, 3.823, 10415.187, 364.780, 52541.240 20/11/28,02:08:02,04,11,1, 11.9,1,1, 3.823, 10415.131, 364.753, 52541.179 20/11/28,02:08:02,05,11,1, 11.9,1,1, 3.823, 10415.121, 364.691, 52541.182 20/11/28,02:08:02,06,11,1, 11.9,1,1, 3.823, 10415.090, 364.669, 52541.174 20/11/28,02:08:02,07,11,1, 11.9,1,1, 3.823, 10415.046, 364.589, 52541.186 20/11/28,02:08:02,08,11,1, 11.9,1,1, 3.823, 10415.015, 364.550, 52541.145 20/11/28,02:08:02,09,11,1, 11.9,1,1, 3.823, 10414.994, 364.502, 52541.185 20/11/28,02:08:02,10,11,1, 11.9,1,1, 3.823, 10414.956, 364.465, 52541.131 20/11/28,02:08:02,11,11,1, 11.9,1,1, 3.823, 10414.913, 364.444, 52541.153 20/11/28,02:08:02,12,11,1, 11.9,1,1, 3.823, 10414.880, 364.375, 52541.121 20/11/28,02:08:02,13,11,1, 11.9,1,1, 3.823, 10414.869, 364.334, 52541.106 20/11/28,02:08:02,14,11,1, 11.9,1,1, 3.823, 10414.803, 364.288, 52541.079 20/11/28,02:08:02,15,11,1, 11.9,1,1, 3.823, 10414.783, 364.243, 52541.082 20/11/28,02:08:02,16,11,1, 11.9,1,1, 3.823, 10414.746, 364.208, 52541.092 20/11/28,02:08:02,17,11,1, 11.9,1,1, 3.823, 10414.712, 364.163, 52541.071 20/11/28,02:08:02,18,11,1, 11.9,1,1, 3.823, 10414.677, 364.137, 52541.053 20/11/28,02:08:02,19,11,1, 11.9,1,1, 3.823, 10414.629, 364.076, 52541.062 20/11/28,02:08:03,00,10,1, 11.8,1,1, 3.826, 10414.624, 364.076, 52541.062 20/11/28,02:08:03,01,10,1, 11.8,1,1, 3.826, 10414.558, 364.046, 52541.047 20/11/28,02:08:03,02,10,1, 11.8,1,1, 3.826, 10414.547, 364.019, 52541.040 20/11/28,02:08:03,03,10,1, 11.8,1,1, 3.826, 10414.486, 363.956, 52541.039 20/11/28,02:08:03,04,10,1, 11.8,1,1, 3.826, 10414.473, 363.915, 52541.029 20/11/28,02:08:03,05,10,1, 11.8,1,1, 3.826, 10414.404, 363.885, 52541.007 20/11/28,02:08:03,06,10,1, 11.8,1,1, 3.826, 10414.386, 363.821, 52540.974 20/11/28,02:08:03,07,10,1, 11.8,1,1, 3.826, 10414.304, 363.798, 52541.264 20/11/28,02:08:03,08,10,1, 11.8,1,1, 3.826, 10414.290, 363.751, 52541.026 20/11/28,02:08:03,09,10,1, 11.8,1,1, 3.826, 10414.297, 363.696, 52540.934 20/11/28,02:08:03,10,10,1, 11.8,1,1, 3.826, 10414.234, 363.653, 52540.971 20/11/28,02:08:03,11,10,1, 11.8,1,1, 3.826, 10414.216, 363.630, 52540.904 20/11/28,02:08:03,12,10,1, 11.8,1,1, 3.826, 10414.165, 363.579, 52540.883 20/11/28,02:08:03,13,10,1, 11.8,1,1, 3.826, 10414.151, 363.538, 52540.844 20/11/28,02:08:03,14,10,1, 11.8,1,1, 3.826, 10414.110, 363.487, 52540.858 20/11/28,02:08:03,15,10,1, 11.8,1,1, 3.826, 10414.073, 363.453, 52540.836 20/11/28,02:08:03,16,10,1, 11.8,1,1, 3.826, 10414.033, 363.407, 52540.829 20/11/28,02:08:03,17,10,1, 11.8,1,1, 3.826, 10414.009, 363.365, 52540.844 20/11/28,02:08:03,18,10,1, 11.8,1,1, 3.826, 10413.953, 363.325, 52540.843 20/11/28,02:08:03,19,10,1, 11.8,1,1, 3.826, 10413.915, 363.310, 52540.800 20/11/28,02:08:04,00,10,1, 11.8,1,1, 3.824, 10413.907, 363.310, 52540.800 20/11/28,02:08:04,01,10,1, 11.8,1,1, 3.824, 10413.841, 363.190, 52540.760 20/11/28,02:08:04,02,10,1, 11.8,1,1, 3.824, 10413.783, 363.163, 52540.938 20/11/28,02:08:04,03,10,1, 11.8,1,1, 3.824, 10413.755, 363.122, 52540.745 20/11/28,02:08:04,04,10,1, 11.8,1,1, 3.824, 10413.741, 363.090, 52540.746 20/11/28,02:08:04,05,10,1, 11.8,1,1, 3.824, 10413.723, 363.044, 52540.710 20/11/28,02:08:04,06,10,1, 11.8,1,1, 3.824, 10413.677, 362.992, 52540.716 20/11/28,02:08:04,07,10,1, 11.8,1,1, 3.824, 10413.649, 362.946, 52540.652 20/11/28,02:08:04,08,10,1, 11.8,1,1, 3.824, 10413.667, 362.886, 52540.580 20/11/28,02:08:04,09,10,1, 11.8,1,1, 3.824, 10413.561, 362.858, 52540.639 20/11/28,02:08:04,10,10,1, 11.8,1,1, 3.824, 10413.623, 362.810, 52540.526 20/11/28,02:08:04,11,10,1, 11.8,1,1, 3.824, 10413.512, 362.789, 52540.620 20/11/28,02:08:04,12,10,1, 11.8,1,1, 3.824, 10413.472, 362.757, 52540.606 20/11/28,02:08:04,13,10,1, 11.8,1,1, 3.824, 10413.450, 362.692, 52540.557 20/11/28,02:08:04,14,10,1, 11.8,1,1, 3.824, 10413.432, 362.659, 52540.609 20/11/28,02:08:04,15,10,1, 11.8,1,1, 3.824, 10413.396, 362.628, 52540.575 20/11/28,02:08:04,16,10,1, 11.8,1,1, 3.824, 10413.374, 362.600, 52540.590 20/11/28,02:08:04,17,10,1, 11.8,1,1, 3.824, 10413.341, 362.564, 52540.561 20/11/28,02:08:04,18,10,1, 11.8,1,1, 3.824, 10413.287, 362.525, 52540.559 20/11/28,02:08:04,19,10,1, 11.8,1,1, 3.824, 10413.255, 362.485, 52540.552 20/11/28,02:08:05,00,10,1, 11.9,1,1, 3.823, 10413.247, 362.485, 52540.552 20/11/28,02:08:05,01,10,1, 11.9,1,1, 3.823, 10413.201, 362.426, 52540.538 20/11/28,02:08:05,02,10,1, 11.9,1,1, 3.823, 10413.184, 362.374, 52540.518 20/11/28,02:08:05,03,10,1, 11.9,1,1, 3.823, 10413.171, 362.324, 52540.527 20/11/28,02:08:05,04,10,1, 11.9,1,1, 3.823, 10413.110, 362.283, 52540.454 20/11/28,02:08:05,05,10,1, 11.9,1,1, 3.823, 10413.085, 362.286, 52540.467 20/11/28,02:08:05,06,10,1, 11.9,1,1, 3.823, 10413.053, 362.217, 52540.460 20/11/28,02:08:05,07,10,1, 11.9,1,1, 3.823, 10412.997, 362.191, 52540.454 20/11/28,02:08:05,08,10,1, 11.9,1,1, 3.823, 10412.976, 362.163, 52540.438 20/11/28,02:08:05,09,10,1, 11.9,1,1, 3.823, 10412.948, 362.126, 52540.439 20/11/28,02:08:05,10,10,1, 11.9,1,1, 3.823, 10412.914, 362.077, 52540.433 20/11/28,02:08:05,11,10,1, 11.9,1,1, 3.823, 10412.882, 362.050, 52540.387 20/11/28,02:08:05,12,10,1, 11.9,1,1, 3.823, 10412.850, 362.038, 52540.405 20/11/28,02:08:05,13,10,1, 11.9,1,1, 3.823, 10412.824, 361.955, 52540.383 20/11/28,02:08:05,14,10,1, 11.9,1,1, 3.823, 10412.796, 361.934, 52540.390 20/11/28,02:08:05,15,10,1, 11.9,1,1, 3.823, 10412.778, 361.915, 52540.394 20/11/28,02:08:05,16,10,1, 11.9,1,1, 3.823, 10412.759, 361.862, 52540.390 20/11/28,02:08:05,17,10,1, 11.9,1,1, 3.823, 10412.731, 361.845, 52540.361 20/11/28,02:08:05,18,10,1, 11.9,1,1, 3.823, 10412.680, 361.818, 52540.388 20/11/28,02:08:05,19,10,1, 11.9,1,1, 3.823, 10412.679, 361.797, 52540.364 20/11/28,02:08:06,00,10,1, 11.9,1,1, 3.824, 10412.672, 361.797, 52540.364 20/11/28,02:08:06,01,10,1, 11.9,1,1, 3.824, 10412.610, 361.756, 52540.384 20/11/28,02:08:06,02,10,1, 11.9,1,1, 3.824, 10412.610, 361.742, 52540.476 20/11/28,02:08:06,03,10,1, 11.9,1,1, 3.824, 10412.532, 361.684, 52540.298 20/11/28,02:08:06,04,10,1, 11.9,1,1, 3.824, 10412.523, 361.683, 52540.380 20/11/28,02:08:06,05,10,1, 11.9,1,1, 3.824, 10412.504, 361.657, 52540.385 20/11/28,02:08:06,06,10,1, 11.9,1,1, 3.824, 10412.499, 361.640, 52540.362 20/11/28,02:08:06,07,10,1, 11.9,1,1, 3.824, 10412.452, 361.606, 52540.352 20/11/28,02:08:06,08,10,1, 11.9,1,1, 3.824, 10412.446, 361.576, 52540.331 20/11/28,02:08:06,09,10,1, 11.9,1,1, 3.824, 10412.427, 361.550, 52540.343 20/11/28,02:08:06,10,10,1, 11.9,1,1, 3.824, 10412.406, 361.533, 52540.337 20/11/28,02:08:06,11,10,1, 11.9,1,1, 3.824, 10412.378, 361.492, 52540.319 20/11/28,02:08:06,12,10,1, 11.9,1,1, 3.824, 10412.338, 361.471, 52540.297 20/11/28,02:08:06,13,10,1, 11.9,1,1, 3.824, 10412.320, 361.432, 52540.330 20/11/28,02:08:06,14,10,1, 11.9,1,1, 3.824, 10412.299, 361.433, 52540.285 20/11/28,02:08:06,15,10,1, 11.9,1,1, 3.824, 10412.292, 361.392, 52540.284 20/11/28,02:08:06,16,10,1, 11.9,1,1, 3.824, 10412.267, 361.360, 52540.269 20/11/28,02:08:06,17,10,1, 11.9,1,1, 3.824, 10412.235, 361.356, 52540.283 20/11/28,02:08:06,18,10,1, 11.9,1,1, 3.824, 10412.218, 361.347, 52540.255 20/11/28,02:08:06,19,10,1, 11.9,1,1, 3.824, 10412.213, 361.304, 52540.290 20/11/28,02:08:07,00,10,1, 11.8,1,1, 3.822, 10412.204, 361.304, 52540.290 20/11/28,02:08:07,01,10,1, 11.8,1,1, 3.822, 10412.187, 361.271, 52540.299 20/11/28,02:08:07,02,10,1, 11.8,1,1, 3.822, 10412.182, 361.226, 52540.152 20/11/28,02:08:07,03,10,1, 11.8,1,1, 3.822, 10412.141, 361.231, 52540.252 20/11/28,02:08:07,04,10,1, 11.8,1,1, 3.822, 10412.124, 361.236, 52540.269 20/11/28,02:08:07,05,10,1, 11.8,1,1, 3.822, 10412.098, 361.238, 52540.249 20/11/28,02:08:07,06,10,1, 11.8,1,1, 3.822, 10412.077, 361.210, 52540.273 20/11/28,02:08:07,07,10,1, 11.8,1,1, 3.822, 10412.056, 361.203, 52540.265 20/11/28,02:08:07,08,10,1, 11.8,1,1, 3.822, 10412.045, 361.178, 52540.278 20/11/28,02:08:07,09,10,1, 11.8,1,1, 3.822, 10412.040, 361.157, 52540.299 20/11/28,02:08:07,10,10,1, 11.8,1,1, 3.822, 10412.011, 361.176, 52540.299 20/11/28,02:08:07,11,10,1, 11.8,1,1, 3.822, 10412.017, 361.123, 52540.220 20/11/28,02:08:07,12,10,1, 11.8,1,1, 3.822, 10411.994, 361.097, 52540.246 20/11/28,02:08:07,13,10,1, 11.8,1,1, 3.822, 10411.969, 361.080, 52540.245 20/11/28,02:08:07,14,10,1, 11.8,1,1, 3.822, 10411.968, 361.058, 52540.257 20/11/28,02:08:07,15,10,1, 11.8,1,1, 3.822, 10411.955, 361.033, 52540.271 20/11/28,02:08:07,16,10,1, 11.8,1,1, 3.822, 10411.951, 361.043, 52540.245 20/11/28,02:08:07,17,10,1, 11.8,1,1, 3.822, 10411.924, 361.025, 52540.266 20/11/28,02:08:07,18,10,1, 11.8,1,1, 3.822, 10411.924, 361.014, 52540.275 20/11/28,02:08:07,19,10,1, 11.8,1,1, 3.822, 10411.921, 360.985, 52540.246 20/11/28,02:08:08,00,11,1, 11.9,1,1, 3.824, 10411.921, 360.985, 52540.246 20/11/28,02:08:08,01,11,1, 11.9,1,1, 3.824, 10411.899, 360.954, 52540.269 20/11/28,02:08:08,02,11,1, 11.9,1,1, 3.824, 10411.884, 360.930, 52540.266 20/11/28,02:08:08,03,11,1, 11.9,1,1, 3.824, 10411.864, 360.893, 52540.253 20/11/28,02:08:08,04,11,1, 11.9,1,1, 3.824, 10411.839, 360.917, 52540.271 20/11/28,02:08:08,05,11,1, 11.9,1,1, 3.824, 10411.854, 360.873, 52540.281 20/11/28,02:08:08,06,11,1, 11.9,1,1, 3.824, 10411.849, 360.872, 52540.299 20/11/28,02:08:08,07,11,1, 11.9,1,1, 3.824, 10411.828, 360.857, 52540.282 20/11/28,02:08:08,08,11,1, 11.9,1,1, 3.824, 10411.796, 360.835, 52540.248 20/11/28,02:08:08,09,11,1, 11.9,1,1, 3.824, 10411.780, 360.816, 52540.294 20/11/28,02:08:08,10,11,1, 11.9,1,1, 3.824, 10411.795, 360.814, 52540.288 20/11/28,02:08:08,11,11,1, 11.9,1,1, 3.824, 10411.756, 360.785, 52540.255 20/11/28,02:08:08,12,11,1, 11.9,1,1, 3.824, 10411.755, 360.788, 52540.275 20/11/28,02:08:08,13,11,1, 11.9,1,1, 3.824, 10411.722, 360.764, 52540.248 20/11/28,02:08:08,14,11,1, 11.9,1,1, 3.824, 10411.734, 360.757, 52540.257 20/11/28,02:08:08,15,11,1, 11.9,1,1, 3.824, 10411.714, 360.754, 52540.265 20/11/28,02:08:08,16,11,1, 11.9,1,1, 3.824, 10411.714, 360.703, 52540.243 20/11/28,02:08:08,17,11,1, 11.9,1,1, 3.824, 10411.670, 360.717, 52540.265 20/11/28,02:08:08,18,11,1, 11.9,1,1, 3.824, 10411.693, 360.691, 52540.294 20/11/28,02:08:08,19,11,1, 11.9,1,1, 3.824, 10411.668, 360.652, 52540.236 20/11/28,02:08:09,00,11,1, 11.9,1,1, 3.826, 10411.662, 360.652, 52540.236 20/11/28,02:08:09,01,11,1, 11.9,1,1, 3.826, 10411.638, 360.626, 52540.236 20/11/28,02:08:09,02,11,1, 11.9,1,1, 3.826, 10411.648, 360.615, 52540.368 20/11/28,02:08:09,03,11,1, 11.9,1,1, 3.826, 10411.620, 360.601, 52540.294 20/11/28,02:08:09,04,11,1, 11.9,1,1, 3.826, 10411.619, 360.590, 52540.316 20/11/28,02:08:09,05,11,1, 11.9,1,1, 3.826, 10411.610, 360.547, 52540.282 20/11/28,02:08:09,06,11,1, 11.9,1,1, 3.826, 10411.585, 360.565, 52540.261 20/11/28,02:08:09,07,11,1, 11.9,1,1, 3.826, 10411.586, 360.538, 52540.311 20/11/28,02:08:09,08,11,1, 11.9,1,1, 3.826, 10411.581, 360.540, 52540.305 20/11/28,02:08:09,09,11,1, 11.9,1,1, 3.826, 10411.541, 360.517, 52540.285 20/11/28,02:08:09,10,11,1, 11.9,1,1, 3.826, 10411.568, 360.500, 52540.325 20/11/28,02:08:09,11,11,1, 11.9,1,1, 3.826, 10411.543, 360.525, 52540.301 20/11/28,02:08:09,12,11,1, 11.9,1,1, 3.826, 10411.514, 360.482, 52540.306 20/11/28,02:08:09,13,11,1, 11.9,1,1, 3.826, 10411.519, 360.469, 52540.261 20/11/28,02:08:09,14,11,1, 11.9,1,1, 3.826, 10411.481, 360.474, 52540.294 20/11/28,02:08:09,15,11,1, 11.9,1,1, 3.826, 10411.466, 360.444, 52540.305 20/11/28,02:08:09,16,11,1, 11.9,1,1, 3.826, 10411.481, 360.406, 52540.308 20/11/28,02:08:09,17,11,1, 11.9,1,1, 3.826, 10411.463, 360.386, 52540.300 20/11/28,02:08:09,18,11,1, 11.9,1,1, 3.826, 10411.432, 360.353, 52540.290 20/11/28,02:08:09,19,11,1, 11.9,1,1, 3.826, 10411.419, 360.360, 52540.276 20/11/28,02:08:10,00,11,1, 11.9,1,1, 3.827, 10411.412, 360.360, 52540.276 20/11/28,02:08:10,01,11,1, 11.9,1,1, 3.827, 10411.398, 360.327, 52540.299 20/11/28,02:08:10,02,11,1, 11.9,1,1, 3.827, 10411.394, 360.294, 52540.303 20/11/28,02:08:10,03,11,1, 11.9,1,1, 3.827, 10411.390, 360.266, 52540.310 20/11/28,02:08:10,04,11,1, 11.9,1,1, 3.827, 10411.349, 360.237, 52540.233 20/11/28,02:08:10,05,11,1, 11.9,1,1, 3.827, 10411.382, 360.233, 52540.281 20/11/28,02:08:10,06,11,1, 11.9,1,1, 3.827, 10411.342, 360.192, 52540.288 20/11/28,02:08:10,07,11,1, 11.9,1,1, 3.827, 10411.356, 360.182, 52540.266 20/11/28,02:08:10,08,11,1, 11.9,1,1, 3.827, 10411.325, 360.156, 52540.282 20/11/28,02:08:10,09,11,1, 11.9,1,1, 3.827, 10411.338, 360.140, 52540.219 20/11/28,02:08:10,10,11,1, 11.9,1,1, 3.827, 10411.331, 360.126, 52540.252 20/11/28,02:08:10,11,11,1, 11.9,1,1, 3.827, 10411.314, 360.082, 52540.269 20/11/28,02:08:10,12,11,1, 11.9,1,1, 3.827, 10411.334, 360.076, 52540.296 20/11/28,02:08:10,13,11,1, 11.9,1,1, 3.827, 10411.292, 360.061, 52540.283 20/11/28,02:08:10,14,11,1, 11.9,1,1, 3.827, 10411.286, 360.009, 52540.246 20/11/28,02:08:10,15,11,1, 11.9,1,1, 3.827, 10411.246, 359.983, 52540.244 20/11/28,02:08:10,16,11,1, 11.9,1,1, 3.827, 10411.277, 359.942, 52540.245 20/11/28,02:08:10,17,11,1, 11.9,1,1, 3.827, 10411.230, 359.927, 52540.249 20/11/28,02:08:10,18,11,1, 11.9,1,1, 3.827, 10411.254, 359.916, 52540.288 20/11/28,02:08:10,19,11,1, 11.9,1,1, 3.827, 10411.257, 359.872, 52540.252 20/11/28,02:08:11,00,11,1, 11.8,1,1, 3.823, 10411.253, 359.872, 52540.252 20/11/28,02:08:11,01,11,1, 11.8,1,1, 3.823, 10411.188, 359.811, 52540.263 20/11/28,02:08:11,02,11,1, 11.8,1,1, 3.823, 10411.218, 359.783, 52540.207 20/11/28,02:08:11,03,11,1, 11.8,1,1, 3.823, 10411.190, 359.739, 52540.244 20/11/28,02:08:11,04,11,1, 11.8,1,1, 3.823, 10411.188, 359.736, 52540.212 20/11/28,02:08:11,05,11,1, 11.8,1,1, 3.823, 10411.174, 359.698, 52540.236 20/11/28,02:08:11,06,11,1, 11.8,1,1, 3.823, 10411.125, 359.659, 52540.170 20/11/28,02:08:11,07,11,1, 11.8,1,1, 3.823, 10411.137, 359.651, 52540.191 20/11/28,02:08:11,08,11,1, 11.8,1,1, 3.823, 10411.119, 359.637, 52540.201 20/11/28,02:08:11,09,11,1, 11.8,1,1, 3.823, 10411.098, 359.573, 52540.213 20/11/28,02:08:11,10,11,1, 11.8,1,1, 3.823, 10411.110, 359.528, 52540.249 20/11/28,02:08:11,11,11,1, 11.8,1,1, 3.823, 10411.115, 359.532, 52540.181 20/11/28,02:08:11,12,11,1, 11.8,1,1, 3.823, 10411.066, 359.472, 52540.184 20/11/28,02:08:11,13,11,1, 11.8,1,1, 3.823, 10411.087, 359.440, 52540.199 20/11/28,02:08:11,14,11,1, 11.8,1,1, 3.823, 10411.067, 359.433, 52540.205 20/11/28,02:08:11,15,11,1, 11.8,1,1, 3.823, 10411.054, 359.395, 52540.205 20/11/28,02:08:11,16,11,1, 11.8,1,1, 3.823, 10411.023, 359.353, 52540.204 20/11/28,02:08:11,17,11,1, 11.8,1,1, 3.823, 10411.018, 359.354, 52540.211 20/11/28,02:08:11,18,11,1, 11.8,1,1, 3.823, 10411.002, 359.285, 52540.200 20/11/28,02:08:11,19,11,1, 11.8,1,1, 3.823, 10410.966, 359.230, 52540.176 20/11/28,02:08:12,00,11,1, 11.9,1,1, 3.825, 10410.961, 359.230, 52540.176 20/11/28,02:08:12,01,11,1, 11.9,1,1, 3.825, 10410.930, 359.196, 52540.167 20/11/28,02:08:12,02,11,1, 11.9,1,1, 3.825, 10410.917, 359.155, 52540.157 20/11/28,02:08:12,03,11,1, 11.9,1,1, 3.825, 10410.902, 359.094, 52540.054 20/11/28,02:08:12,04,11,1, 11.9,1,1, 3.825, 10410.918, 359.073, 52540.133 20/11/28,02:08:12,05,11,1, 11.9,1,1, 3.825, 10410.872, 359.019, 52540.138 20/11/28,02:08:12,06,11,1, 11.9,1,1, 3.825, 10410.857, 359.005, 52540.101 20/11/28,02:08:12,07,11,1, 11.9,1,1, 3.825, 10410.831, 358.978, 52540.114 20/11/28,02:08:12,08,11,1, 11.9,1,1, 3.825, 10410.807, 358.880, 52540.093 20/11/28,02:08:12,09,11,1, 11.9,1,1, 3.825, 10410.781, 358.866, 52540.095 20/11/28,02:08:12,10,11,1, 11.9,1,1, 3.825, 10410.784, 358.866, 52540.068 20/11/28,02:08:12,11,11,1, 11.9,1,1, 3.825, 10410.763, 358.793, 52540.088 20/11/28,02:08:12,12,11,1, 11.9,1,1, 3.825, 10410.739, 358.788, 52540.047 20/11/28,02:08:12,13,11,1, 11.9,1,1, 3.825, 10410.740, 358.738, 52540.067 20/11/28,02:08:12,14,11,1, 11.9,1,1, 3.825, 10410.711, 358.704, 52540.062 20/11/28,02:08:12,15,11,1, 11.9,1,1, 3.825, 10410.706, 358.685, 52540.086 20/11/28,02:08:12,16,11,1, 11.9,1,1, 3.825, 10410.676, 358.634, 52540.057 20/11/28,02:08:12,17,11,1, 11.9,1,1, 3.825, 10410.644, 358.594, 52540.060 20/11/28,02:08:12,18,11,1, 11.9,1,1, 3.825, 10410.624, 358.536, 52540.059 20/11/28,02:08:12,19,11,1, 11.9,1,1, 3.825, 10410.634, 358.531, 52540.030 20/11/28,02:08:13,00,11,1, 11.9,1,1, 3.819, 10410.627, 358.531, 52540.030 20/11/28,02:08:13,01,11,1, 11.9,1,1, 3.819, 10410.579, 358.489, 52540.042 20/11/28,02:08:13,02,11,1, 11.9,1,1, 3.819, 10410.550, 358.432, 52540.002 20/11/28,02:08:13,03,11,1, 11.9,1,1, 3.819, 10410.506, 358.375, 52540.008 20/11/28,02:08:13,04,11,1, 11.9,1,1, 3.819, 10410.508, 358.354, 52540.032 20/11/28,02:08:13,05,11,1, 11.9,1,1, 3.819, 10410.523, 358.318, 52539.959 20/11/28,02:08:13,06,11,1, 11.9,1,1, 3.819, 10410.471, 358.276, 52539.986 20/11/28,02:08:13,07,11,1, 11.9,1,1, 3.819, 10410.438, 358.227, 52539.980 20/11/28,02:08:13,08,11,1, 11.9,1,1, 3.819, 10410.447, 358.209, 52539.936 20/11/28,02:08:13,09,11,1, 11.9,1,1, 3.819, 10410.412, 358.183, 52539.918 20/11/28,02:08:13,10,11,1, 11.9,1,1, 3.819, 10410.390, 358.145, 52539.934 20/11/28,02:08:13,11,11,1, 11.9,1,1, 3.819, 10410.401, 358.133, 52539.929 20/11/28,02:08:13,12,11,1, 11.9,1,1, 3.819, 10410.365, 358.098, 52539.947 20/11/28,02:08:13,13,11,1, 11.9,1,1, 3.819, 10410.369, 358.044, 52539.963 20/11/28,02:08:13,14,11,1, 11.9,1,1, 3.819, 10410.330, 357.998, 52539.957 20/11/28,02:08:13,15,11,1, 11.9,1,1, 3.819, 10410.325, 358.000, 52539.960 20/11/28,02:08:13,16,11,1, 11.9,1,1, 3.819, 10410.302, 357.964, 52539.930 20/11/28,02:08:13,17,11,1, 11.9,1,1, 3.819, 10410.291, 357.950, 52539.941 20/11/28,02:08:13,18,11,1, 11.9,1,1, 3.819, 10410.263, 357.907, 52539.906 20/11/28,02:08:13,19,11,1, 11.9,1,1, 3.819, 10410.272, 357.876, 52539.874 20/11/28,02:08:14,00,11,1, 11.9,1,1, 3.823, 10410.268, 357.876, 52539.874 20/11/28,02:08:14,01,11,1, 11.9,1,1, 3.823, 10410.233, 357.841, 52539.908 20/11/28,02:08:14,02,11,1, 11.9,1,1, 3.823, 10410.209, 357.791, 52539.884 20/11/28,02:08:14,03,11,1, 11.9,1,1, 3.823, 10410.225, 357.774, 52539.881 20/11/28,02:08:14,04,11,1, 11.9,1,1, 3.823, 10410.207, 357.746, 52539.862 20/11/28,02:08:14,05,11,1, 11.9,1,1, 3.823, 10410.185, 357.738, 52539.854 20/11/28,02:08:14,06,11,1, 11.9,1,1, 3.823, 10410.163, 357.699, 52539.830 20/11/28,02:08:14,07,11,1, 11.9,1,1, 3.823, 10410.179, 357.665, 52539.841 20/11/28,02:08:14,08,11,1, 11.9,1,1, 3.823, 10410.183, 357.636, 52539.850 20/11/28,02:08:14,09,11,1, 11.9,1,1, 3.823, 10410.164, 357.636, 52539.867 20/11/28,02:08:14,10,11,1, 11.9,1,1, 3.823, 10410.139, 357.607, 52539.788 20/11/28,02:08:14,11,11,1, 11.9,1,1, 3.823, 10410.135, 357.603, 52539.827 20/11/28,02:08:14,12,11,1, 11.9,1,1, 3.823, 10410.114, 357.547, 52539.808 20/11/28,02:08:14,13,11,1, 11.9,1,1, 3.823, 10410.117, 357.512, 52539.819 20/11/28,02:08:14,14,11,1, 11.9,1,1, 3.823, 10410.115, 357.522, 52539.808 20/11/28,02:08:14,15,11,1, 11.9,1,1, 3.823, 10410.094, 357.504, 52539.799 20/11/28,02:08:14,16,11,1, 11.9,1,1, 3.823, 10410.078, 357.478, 52539.791 20/11/28,02:08:14,17,11,1, 11.9,1,1, 3.823, 10410.084, 357.453, 52539.830 20/11/28,02:08:14,18,11,1, 11.9,1,1, 3.823, 10410.099, 357.446, 52539.826 20/11/28,02:08:14,19,11,1, 11.9,1,1, 3.823, 10410.046, 357.429, 52539.884 20/11/28,02:08:15,00,11,1, 11.9,1,1, 3.825, 10410.043, 357.429, 52539.884 20/11/28,02:08:15,01,11,1, 11.9,1,1, 3.825, 10410.064, 357.431, 52539.771 20/11/28,02:08:15,02,11,1, 11.9,1,1, 3.825, 10410.054, 357.407, 52539.775 20/11/28,02:08:15,03,11,1, 11.9,1,1, 3.825, 10410.058, 357.430, 52539.832 20/11/28,02:08:15,04,11,1, 11.9,1,1, 3.825, 10410.055, 357.380, 52539.810 20/11/28,02:08:15,05,11,1, 11.9,1,1, 3.825, 10410.031, 357.380, 52539.814 20/11/28,02:08:15,06,11,1, 11.9,1,1, 3.825, 10410.012, 357.388, 52540.061 20/11/28,02:08:15,07,11,1, 11.9,1,1, 3.825, 10410.027, 357.357, 52539.900 20/11/28,02:08:15,08,11,1, 11.9,1,1, 3.825, 10410.046, 357.346, 52539.908 20/11/28,02:08:15,09,11,1, 11.9,1,1, 3.825, 10410.033, 357.336, 52539.850 20/11/28,02:08:15,10,11,1, 11.9,1,1, 3.825, 10410.028, 357.329, 52539.859 20/11/28,02:08:15,11,11,1, 11.9,1,1, 3.825, 10409.999, 357.302, 52539.804 20/11/28,02:08:15,12,11,1, 11.9,1,1, 3.825, 10410.036, 357.308, 52539.828 20/11/28,02:08:15,13,11,1, 11.9,1,1, 3.825, 10410.038, 357.312, 52539.841 20/11/28,02:08:15,14,11,1, 11.9,1,1, 3.825, 10410.036, 357.311, 52539.848 20/11/28,02:08:15,15,11,1, 11.9,1,1, 3.825, 10410.012, 357.332, 52539.856 20/11/28,02:08:15,16,11,1, 11.9,1,1, 3.825, 10410.020, 357.333, 52539.836 20/11/28,02:08:15,17,11,1, 11.9,1,1, 3.825, 10410.009, 357.336, 52539.807 20/11/28,02:08:15,18,11,1, 11.9,1,1, 3.825, 10410.001, 357.329, 52539.862 20/11/28,02:08:15,19,11,1, 11.9,1,1, 3.825, 10410.018, 357.333, 52539.837 20/11/28,02:08:16,00,11,1, 11.9,1,1, 3.823, 10410.010, 357.333, 52539.837 20/11/28,02:08:16,01,11,1, 11.9,1,1, 3.823, 10410.002, 357.337, 52539.809 20/11/28,02:08:16,02,11,1, 11.9,1,1, 3.823, 10410.001, 357.341, 52539.822 20/11/28,02:08:16,03,11,1, 11.9,1,1, 3.823, 10410.006, 357.349, 52539.801 20/11/28,02:08:16,04,11,1, 11.9,1,1, 3.823, 10409.982, 357.350, 52539.817 20/11/28,02:08:16,05,11,1, 11.9,1,1, 3.823, 10409.990, 357.331, 52539.810 20/11/28,02:08:16,06,11,1, 11.9,1,1, 3.823, 10409.996, 357.368, 52539.854 20/11/28,02:08:16,07,11,1, 11.9,1,1, 3.823, 10409.977, 357.366, 52539.822 20/11/28,02:08:16,08,11,1, 11.9,1,1, 3.823, 10409.994, 357.401, 52539.847 20/11/28,02:08:16,09,11,1, 11.9,1,1, 3.823, 10409.982, 357.389, 52539.821 20/11/28,02:08:16,10,11,1, 11.9,1,1, 3.823, 10410.003, 357.401, 52539.869 20/11/28,02:08:16,11,11,1, 11.9,1,1, 3.823, 10409.979, 357.412, 52539.839 20/11/28,02:08:16,12,11,1, 11.9,1,1, 3.823, 10409.945, 357.404, 52539.876 20/11/28,02:08:16,13,11,1, 11.9,1,1, 3.823, 10409.990, 357.419, 52539.846 20/11/28,02:08:16,14,11,1, 11.9,1,1, 3.823, 10409.937, 357.415, 52539.860 20/11/28,02:08:16,15,11,1, 11.9,1,1, 3.823, 10409.960, 357.438, 52539.845 20/11/28,02:08:16,16,11,1, 11.9,1,1, 3.823, 10409.944, 357.453, 52539.866 20/11/28,02:08:16,17,11,1, 11.9,1,1, 3.823, 10409.979, 357.433, 52539.829 20/11/28,02:08:16,18,11,1, 11.9,1,1, 3.823, 10409.957, 357.465, 52539.859 20/11/28,02:08:16,19,11,1, 11.9,1,1, 3.823, 10409.946, 357.458, 52539.897 20/11/28,02:08:17,00,10,1, 11.9,1,1, 3.829, 10409.943, 357.458, 52539.897 20/11/28,02:08:17,01,10,1, 11.9,1,1, 3.829, 10409.973, 357.498, 52539.862 20/11/28,02:08:17,02,10,1, 11.9,1,1, 3.829, 10409.942, 357.536, 52539.910 20/11/28,02:08:17,03,10,1, 11.9,1,1, 3.829, 10409.960, 357.543, 52539.901 20/11/28,02:08:17,04,10,1, 11.9,1,1, 3.829, 10409.930, 357.548, 52539.914 20/11/28,02:08:17,05,10,1, 11.9,1,1, 3.829, 10409.963, 357.564, 52539.871 20/11/28,02:08:17,06,10,1, 11.9,1,1, 3.829, 10409.946, 357.572, 52539.892 20/11/28,02:08:17,07,10,1, 11.9,1,1, 3.829, 10409.962, 357.582, 52539.899 20/11/28,02:08:17,08,10,1, 11.9,1,1, 3.829, 10409.945, 357.574, 52539.915 20/11/28,02:08:17,09,10,1, 11.9,1,1, 3.829, 10409.938, 357.618, 52539.942 20/11/28,02:08:17,10,10,1, 11.9,1,1, 3.829, 10409.941, 357.595, 52539.923 20/11/28,02:08:17,11,10,1, 11.9,1,1, 3.829, 10409.943, 357.652, 52539.927 20/11/28,02:08:17,12,10,1, 11.9,1,1, 3.829, 10409.918, 357.640, 52539.956 20/11/28,02:08:17,13,10,1, 11.9,1,1, 3.829, 10409.908, 357.629, 52539.920 20/11/28,02:08:17,14,10,1, 11.9,1,1, 3.829, 10409.907, 357.659, 52539.995 20/11/28,02:08:17,15,10,1, 11.9,1,1, 3.829, 10409.881, 357.645, 52539.905 20/11/28,02:08:17,16,10,1, 11.9,1,1, 3.829, 10409.917, 357.662, 52539.946 20/11/28,02:08:17,17,10,1, 11.9,1,1, 3.829, 10409.910, 357.697, 52539.964 20/11/28,02:08:17,18,10,1, 11.9,1,1, 3.829, 10409.926, 357.700, 52539.969 20/11/28,02:08:17,19,10,1, 11.9,1,1, 3.829, 10409.908, 357.698, 52539.908 20/11/28,02:08:18,00,10,1, 11.9,1,1, 3.822, 10409.901, 357.698, 52539.908 20/11/28,02:08:18,01,10,1, 11.9,1,1, 3.822, 10409.903, 357.729, 52539.951 20/11/28,02:08:18,02,10,1, 11.9,1,1, 3.822, 10409.883, 357.740, 52539.927 20/11/28,02:08:18,03,10,1, 11.9,1,1, 3.822, 10409.900, 357.752, 52539.910 20/11/28,02:08:18,04,10,1, 11.9,1,1, 3.822, 10409.889, 357.762, 52539.953 20/11/28,02:08:18,05,10,1, 11.9,1,1, 3.822, 10409.870, 357.783, 52539.892 20/11/28,02:08:18,06,10,1, 11.9,1,1, 3.822, 10409.855, 357.737, 52539.934 20/11/28,02:08:18,07,10,1, 11.9,1,1, 3.822, 10409.876, 357.773, 52539.921 20/11/28,02:08:18,08,10,1, 11.9,1,1, 3.822, 10409.867, 357.767, 52539.943 20/11/28,02:08:18,09,10,1, 11.9,1,1, 3.822, 10409.855, 357.805, 52539.939 20/11/28,02:08:18,10,10,1, 11.9,1,1, 3.822, 10409.835, 357.797, 52539.933 20/11/28,02:08:18,11,10,1, 11.9,1,1, 3.822, 10409.842, 357.785, 52539.961 20/11/28,02:08:18,12,10,1, 11.9,1,1, 3.822, 10409.858, 357.784, 52539.987 20/11/28,02:08:18,13,10,1, 11.9,1,1, 3.822, 10409.830, 357.790, 52539.973 20/11/28,02:08:18,14,10,1, 11.9,1,1, 3.822, 10409.834, 357.810, 52539.946 20/11/28,02:08:18,15,10,1, 11.9,1,1, 3.822, 10409.839, 357.821, 52539.912 20/11/28,02:08:18,16,10,1, 11.9,1,1, 3.822, 10409.824, 357.827, 52539.968 20/11/28,02:08:18,17,10,1, 11.9,1,1, 3.822, 10409.802, 357.825, 52539.879 20/11/28,02:08:18,18,10,1, 11.9,1,1, 3.822, 10409.805, 357.836, 52539.929 20/11/28,02:08:18,19,10,1, 11.9,1,1, 3.822, 10409.800, 357.855, 52539.928 20/11/28,02:08:19,00,10,1, 11.9,1,1, 3.823, 10409.793, 357.855, 52539.928 20/11/28,02:08:19,01,10,1, 11.9,1,1, 3.823, 10409.796, 357.859, 52539.892 20/11/28,02:08:19,02,10,1, 11.9,1,1, 3.823, 10409.763, 357.862, 52539.910 20/11/28,02:08:19,03,10,1, 11.9,1,1, 3.823, 10409.738, 357.864, 52539.930 20/11/28,02:08:19,04,10,1, 11.9,1,1, 3.823, 10409.755, 357.866, 52539.951 20/11/28,02:08:19,05,10,1, 11.9,1,1, 3.823, 10409.738, 357.877, 52539.930 20/11/28,02:08:19,06,10,1, 11.9,1,1, 3.823, 10409.722, 357.898, 52539.947 20/11/28,02:08:19,07,10,1, 11.9,1,1, 3.823, 10409.704, 357.891, 52539.900 20/11/28,02:08:19,08,10,1, 11.9,1,1, 3.823, 10409.700, 357.866, 52539.857 20/11/28,02:08:19,09,10,1, 11.9,1,1, 3.823, 10409.693, 357.893, 52539.923 20/11/28,02:08:19,10,10,1, 11.9,1,1, 3.823, 10409.683, 357.895, 52539.903 20/11/28,02:08:19,11,10,1, 11.9,1,1, 3.823, 10409.686, 357.908, 52539.906 20/11/28,02:08:19,12,10,1, 11.9,1,1, 3.823, 10409.632, 357.872, 52539.914 20/11/28,02:08:19,13,10,1, 11.9,1,1, 3.823, 10409.643, 357.876, 52539.883 20/11/28,02:08:19,14,10,1, 11.9,1,1, 3.823, 10409.623, 357.883, 52539.882 20/11/28,02:08:19,15,10,1, 11.9,1,1, 3.823, 10409.618, 357.870, 52539.874 20/11/28,02:08:19,16,10,1, 11.9,1,1, 3.823, 10409.598, 357.878, 52539.872 20/11/28,02:08:19,17,10,1, 11.9,1,1, 3.823, 10409.570, 357.882, 52539.868 20/11/28,02:08:19,18,10,1, 11.9,1,1, 3.823, 10409.562, 357.876, 52539.865 20/11/28,02:08:19,19,10,1, 11.9,1,1, 3.823, 10409.562, 357.869, 52539.828 20/11/28,02:08:20,00,10,1, 11.9,1,1, 3.824, 10409.559, 357.869, 52539.828 20/11/28,02:08:20,01,10,1, 11.9,1,1, 3.824, 10409.536, 357.857, 52539.832 20/11/28,02:08:20,02,10,1, 11.9,1,1, 3.824, 10409.512, 357.856, 52539.813 20/11/28,02:08:20,03,10,1, 11.9,1,1, 3.824, 10409.499, 357.842, 52539.797 20/11/28,02:08:20,04,10,1, 11.9,1,1, 3.824, 10409.486, 357.834, 52539.805 20/11/28,02:08:20,05,10,1, 11.9,1,1, 3.824, 10409.490, 357.844, 52539.783 20/11/28,02:08:20,06,10,1, 11.9,1,1, 3.824, 10409.460, 357.816, 52539.721 20/11/28,02:08:20,07,10,1, 11.9,1,1, 3.824, 10409.434, 357.823, 52539.730 20/11/28,02:08:20,08,10,1, 11.9,1,1, 3.824, 10409.434, 357.813, 52539.704 20/11/28,02:08:20,09,10,1, 11.9,1,1, 3.824, 10409.422, 357.795, 52539.705 20/11/28,02:08:20,10,10,1, 11.9,1,1, 3.824, 10409.392, 357.813, 52539.679 20/11/28,02:08:20,11,10,1, 11.9,1,1, 3.824, 10409.421, 357.776, 52539.661 20/11/28,02:08:20,12,10,1, 11.9,1,1, 3.824, 10409.374, 357.769, 52539.677 20/11/28,02:08:20,13,10,1, 11.9,1,1, 3.824, 10409.368, 357.766, 52539.684 20/11/28,02:08:20,14,10,1, 11.9,1,1, 3.824, 10409.361, 357.736, 52539.694 20/11/28,02:08:20,15,10,1, 11.9,1,1, 3.824, 10409.324, 357.763, 52539.648 20/11/28,02:08:20,16,10,1, 11.9,1,1, 3.824, 10409.328, 357.742, 52539.658 20/11/28,02:08:20,17,10,1, 11.9,1,1, 3.824, 10409.325, 357.734, 52539.640 20/11/28,02:08:20,18,10,1, 11.9,1,1, 3.824, 10409.299, 357.717, 52539.619 20/11/28,02:08:20,19,10,1, 11.9,1,1, 3.824, 10409.315, 357.695, 52539.594 20/11/28,02:08:21,00,11,1, 11.9,1,1, 3.823, 10409.309, 357.695, 52539.594 20/11/28,02:08:21,01,11,1, 11.9,1,1, 3.823, 10409.287, 357.712, 52539.585 20/11/28,02:08:21,02,11,1, 11.9,1,1, 3.823, 10409.252, 357.693, 52539.591 20/11/28,02:08:21,03,11,1, 11.9,1,1, 3.823, 10409.235, 357.676, 52539.577 20/11/28,02:08:21,04,11,1, 11.9,1,1, 3.823, 10409.246, 357.658, 52539.552 20/11/28,02:08:21,05,11,1, 11.9,1,1, 3.823, 10409.244, 357.651, 52539.550 20/11/28,02:08:21,06,11,1, 11.9,1,1, 3.823, 10409.211, 357.635, 52539.554 20/11/28,02:08:21,07,11,1, 11.9,1,1, 3.823, 10409.209, 357.599, 52539.490 20/11/28,02:08:21,08,11,1, 11.9,1,1, 3.823, 10409.192, 357.606, 52539.510 20/11/28,02:08:21,09,11,1, 11.9,1,1, 3.823, 10409.192, 357.617, 52539.478 20/11/28,02:08:21,10,11,1, 11.9,1,1, 3.823, 10409.170, 357.591, 52539.484 20/11/28,02:08:21,11,11,1, 11.9,1,1, 3.823, 10409.178, 357.568, 52539.468 20/11/28,02:08:21,12,11,1, 11.9,1,1, 3.823, 10409.144, 357.549, 52539.437 20/11/28,02:08:21,13,11,1, 11.9,1,1, 3.823, 10409.160, 357.536, 52539.460 20/11/28,02:08:21,14,11,1, 11.9,1,1, 3.823, 10409.173, 357.527, 52539.451 20/11/28,02:08:21,15,11,1, 11.9,1,1, 3.823, 10409.164, 357.513, 52539.403 20/11/28,02:08:21,16,11,1, 11.9,1,1, 3.823, 10409.151, 357.496, 52539.406 20/11/28,02:08:21,17,11,1, 11.9,1,1, 3.823, 10409.139, 357.491, 52539.369 20/11/28,02:08:21,18,11,1, 11.9,1,1, 3.823, 10409.149, 357.478, 52539.341 20/11/28,02:08:21,19,11,1, 11.9,1,1, 3.823, 10409.151, 357.490, 52539.316 20/11/28,02:08:22,00,09,1, 11.8,1,1, 3.823, 10409.150, 357.490, 52539.316 20/11/28,02:08:22,01,09,1, 11.8,1,1, 3.823, 10409.130, 357.481, 52539.312 20/11/28,02:08:22,02,09,1, 11.8,1,1, 3.823, 10409.159, 357.451, 52539.260 20/11/28,02:08:22,03,09,1, 11.8,1,1, 3.823, 10409.122, 357.426, 52539.263 20/11/28,02:08:22,04,09,1, 11.8,1,1, 3.823, 10409.145, 357.430, 52539.227 20/11/28,02:08:22,05,09,1, 11.8,1,1, 3.823, 10409.140, 357.435, 52539.241 20/11/28,02:08:22,06,09,1, 11.8,1,1, 3.823, 10409.144, 357.435, 52539.218 20/11/28,02:08:22,07,09,1, 11.8,1,1, 3.823, 10409.142, 357.431, 52539.172 20/11/28,02:08:22,08,09,1, 11.8,1,1, 3.823, 10409.115, 357.413, 52539.160 20/11/28,02:08:22,09,09,1, 11.8,1,1, 3.823, 10409.151, 357.403, 52539.142 20/11/28,02:08:22,10,09,1, 11.8,1,1, 3.823, 10409.113, 357.407, 52539.107 20/11/28,02:08:22,11,09,1, 11.8,1,1, 3.823, 10409.129, 357.411, 52539.102 20/11/28,02:08:22,12,09,1, 11.8,1,1, 3.823, 10409.146, 357.423, 52539.110 20/11/28,02:08:22,13,09,1, 11.8,1,1, 3.823, 10409.138, 357.395, 52539.041 20/11/28,02:08:22,14,09,1, 11.8,1,1, 3.823, 10409.141, 357.402, 52539.039 20/11/28,02:08:22,15,09,1, 11.8,1,1, 3.823, 10409.099, 357.349, 52538.825 20/11/28,02:08:22,16,09,1, 11.8,1,1, 3.823, 10409.140, 357.374, 52539.137 20/11/28,02:08:22,17,09,1, 11.8,1,1, 3.823, 10409.175, 357.386, 52538.992 20/11/28,02:08:22,18,09,1, 11.8,1,1, 3.823, 10409.148, 357.393, 52539.006 20/11/28,02:08:22,19,09,1, 11.8,1,1, 3.823, 10409.155, 357.406, 52538.964 20/11/28,02:08:23,00,09,1, 11.8,1,1, 3.821, 10409.150, 357.406, 52538.964 20/11/28,02:08:23,01,09,1, 11.8,1,1, 3.821, 10409.162, 357.402, 52538.937 20/11/28,02:08:23,02,09,1, 11.8,1,1, 3.821, 10409.213, 357.414, 52538.921 20/11/28,02:08:23,03,09,1, 11.8,1,1, 3.821, 10409.209, 357.440, 52538.891 20/11/28,02:08:23,04,09,1, 11.8,1,1, 3.821, 10409.185, 357.421, 52538.875 20/11/28,02:08:23,05,09,1, 11.8,1,1, 3.821, 10409.196, 357.445, 52538.841 20/11/28,02:08:23,06,09,1, 11.8,1,1, 3.821, 10409.215, 357.451, 52538.854 20/11/28,02:08:23,07,09,1, 11.8,1,1, 3.821, 10409.210, 357.466, 52538.802 20/11/28,02:08:23,08,09,1, 11.8,1,1, 3.821, 10409.221, 357.460, 52538.811 20/11/28,02:08:23,09,09,1, 11.8,1,1, 3.821, 10409.215, 357.479, 52538.768 20/11/28,02:08:23,10,09,1, 11.8,1,1, 3.821, 10409.233, 357.477, 52538.774 20/11/28,02:08:23,11,09,1, 11.8,1,1, 3.821, 10409.244, 357.511, 52538.762 20/11/28,02:08:23,12,09,1, 11.8,1,1, 3.821, 10409.277, 357.516, 52538.728 20/11/28,02:08:23,13,09,1, 11.8,1,1, 3.821, 10409.244, 357.528, 52538.722 20/11/28,02:08:23,14,09,1, 11.8,1,1, 3.821, 10409.261, 357.543, 52538.724 20/11/28,02:08:23,15,09,1, 11.8,1,1, 3.821, 10409.280, 357.570, 52538.704 20/11/28,02:08:23,16,09,1, 11.8,1,1, 3.821, 10409.264, 357.566, 52538.642 20/11/28,02:08:23,17,09,1, 11.8,1,1, 3.821, 10409.304, 357.586, 52538.614 20/11/28,02:08:23,18,09,1, 11.8,1,1, 3.821, 10409.334, 357.596, 52538.599 20/11/28,02:08:23,19,09,1, 11.8,1,1, 3.821, 10409.323, 357.608, 52538.541 20/11/28,02:08:24,00,09,1, 11.8,1,1, 3.824, 10409.317, 357.608, 52538.541 20/11/28,02:08:24,01,09,1, 11.8,1,1, 3.824, 10409.361, 357.648, 52538.580 20/11/28,02:08:24,02,09,1, 11.8,1,1, 3.824, 10409.359, 357.660, 52538.546 20/11/28,02:08:24,03,09,1, 11.8,1,1, 3.824, 10409.370, 357.688, 52538.531 20/11/28,02:08:24,04,09,1, 11.8,1,1, 3.824, 10409.370, 357.693, 52538.498 20/11/28,02:08:24,05,09,1, 11.8,1,1, 3.824, 10409.391, 357.743, 52538.469 20/11/28,02:08:24,06,09,1, 11.8,1,1, 3.824, 10409.408, 357.761, 52538.474 20/11/28,02:08:24,07,09,1, 11.8,1,1, 3.824, 10409.429, 357.768, 52538.482 20/11/28,02:08:24,08,09,1, 11.8,1,1, 3.824, 10409.445, 357.798, 52538.436 20/11/28,02:08:24,09,09,1, 11.8,1,1, 3.824, 10409.472, 357.834, 52538.416 20/11/28,02:08:24,10,09,1, 11.8,1,1, 3.824, 10409.462, 357.860, 52538.411 20/11/28,02:08:24,11,09,1, 11.8,1,1, 3.824, 10409.458, 357.893, 52538.402 20/11/28,02:08:24,12,09,1, 11.8,1,1, 3.824, 10409.486, 357.902, 52538.365 20/11/28,02:08:24,13,09,1, 11.8,1,1, 3.824, 10409.518, 357.931, 52538.402 20/11/28,02:08:24,14,09,1, 11.8,1,1, 3.824, 10409.523, 357.932, 52538.355 20/11/28,02:08:24,15,09,1, 11.8,1,1, 3.824, 10409.541, 357.968, 52538.297 20/11/28,02:08:24,16,09,1, 11.8,1,1, 3.824, 10409.558, 357.979, 52538.350 20/11/28,02:08:24,17,09,1, 11.8,1,1, 3.824, 10409.585, 358.021, 52538.325 20/11/28,02:08:24,18,09,1, 11.8,1,1, 3.824, 10409.579, 358.069, 52538.328 20/11/28,02:08:24,19,09,1, 11.8,1,1, 3.824, 10409.587, 358.049, 52538.294 20/11/28,02:08:25,00,09,1, 11.9,1,1, 3.823, 10409.584, 358.049, 52538.294 20/11/28,02:08:25,01,09,1, 11.9,1,1, 3.823, 10409.623, 358.145, 52538.254 20/11/28,02:08:25,02,09,1, 11.9,1,1, 3.823, 10409.642, 358.162, 52538.239 20/11/28,02:08:25,03,09,1, 11.9,1,1, 3.823, 10409.658, 358.209, 52538.255 20/11/28,02:08:25,04,09,1, 11.9,1,1, 3.823, 10409.652, 358.261, 52538.218 20/11/28,02:08:25,05,09,1, 11.9,1,1, 3.823, 10409.649, 358.271, 52538.199 20/11/28,02:08:25,06,09,1, 11.9,1,1, 3.823, 10409.663, 358.286, 52538.196 20/11/28,02:08:25,07,09,1, 11.9,1,1, 3.823, 10409.673, 358.341, 52538.222 20/11/28,02:08:25,08,09,1, 11.9,1,1, 3.823, 10409.689, 358.380, 52538.194 20/11/28,02:08:25,09,09,1, 11.9,1,1, 3.823, 10409.701, 358.405, 52538.187 20/11/28,02:08:25,10,09,1, 11.9,1,1, 3.823, 10409.701, 358.433, 52538.179 20/11/28,02:08:25,11,09,1, 11.9,1,1, 3.823, 10409.704, 358.456, 52538.150 20/11/28,02:08:25,12,09,1, 11.9,1,1, 3.823, 10409.712, 358.494, 52538.145 20/11/28,02:08:25,13,09,1, 11.9,1,1, 3.823, 10409.699, 358.546, 52538.147 20/11/28,02:08:25,14,09,1, 11.9,1,1, 3.823, 10409.718, 358.546, 52538.184 20/11/28,02:08:25,15,09,1, 11.9,1,1, 3.823, 10409.710, 358.588, 52538.143 20/11/28,02:08:25,16,09,1, 11.9,1,1, 3.823, 10409.712, 358.638, 52538.132 20/11/28,02:08:25,17,09,1, 11.9,1,1, 3.823, 10409.709, 358.665, 52538.145 20/11/28,02:08:25,18,09,1, 11.9,1,1, 3.823, 10409.720, 358.715, 52537.983 20/11/28,02:08:25,19,09,1, 11.9,1,1, 3.823, 10409.682, 358.741, 52538.242 20/11/28,02:08:26,00,11,1, 11.8,1,1, 3.826, 10409.676, 358.741, 52538.242 20/11/28,02:08:26,01,11,1, 11.8,1,1, 3.826, 10409.691, 358.810, 52538.141 20/11/28,02:08:26,02,11,1, 11.8,1,1, 3.826, 10409.716, 358.826, 52538.102 20/11/28,02:08:26,03,11,1, 11.8,1,1, 3.826, 10409.733, 358.882, 52538.167 20/11/28,02:08:26,04,11,1, 11.8,1,1, 3.826, 10409.700, 358.897, 52538.132 20/11/28,02:08:26,05,11,1, 11.8,1,1, 3.826, 10409.721, 358.911, 52538.153 20/11/28,02:08:26,06,11,1, 11.8,1,1, 3.826, 10409.693, 358.962, 52538.170 20/11/28,02:08:26,07,11,1, 11.8,1,1, 3.826, 10409.696, 358.998, 52538.186 20/11/28,02:08:26,08,11,1, 11.8,1,1, 3.826, 10409.664, 359.014, 52538.159 20/11/28,02:08:26,09,11,1, 11.8,1,1, 3.826, 10409.675, 359.082, 52538.029 20/11/28,02:08:26,10,11,1, 11.8,1,1, 3.826, 10409.647, 359.116, 52538.135 20/11/28,02:08:26,11,11,1, 11.8,1,1, 3.826, 10409.671, 359.112, 52538.141 20/11/28,02:08:26,12,11,1, 11.8,1,1, 3.826, 10409.649, 359.169, 52538.225 20/11/28,02:08:26,13,11,1, 11.8,1,1, 3.826, 10409.609, 359.188, 52538.205 20/11/28,02:08:26,14,11,1, 11.8,1,1, 3.826, 10409.629, 359.203, 52538.198 20/11/28,02:08:26,15,11,1, 11.8,1,1, 3.826, 10409.611, 359.248, 52538.184 20/11/28,02:08:26,16,11,1, 11.8,1,1, 3.826, 10409.595, 359.273, 52538.247 20/11/28,02:08:26,17,11,1, 11.8,1,1, 3.826, 10409.589, 359.312, 52538.211 20/11/28,02:08:26,18,11,1, 11.8,1,1, 3.826, 10409.562, 359.333, 52538.230 20/11/28,02:08:26,19,11,1, 11.8,1,1, 3.826, 10409.578, 359.367, 52538.291 20/11/28,02:08:27,00,11,1, 11.9,1,1, 3.823, 10409.576, 359.367, 52538.291 20/11/28,02:08:27,01,11,1, 11.9,1,1, 3.823, 10409.540, 359.425, 52538.224 20/11/28,02:08:27,02,11,1, 11.9,1,1, 3.823, 10409.503, 359.439, 52538.270 20/11/28,02:08:27,03,11,1, 11.9,1,1, 3.823, 10409.510, 359.480, 52538.247 20/11/28,02:08:27,04,11,1, 11.9,1,1, 3.823, 10409.497, 359.484, 52538.279 20/11/28,02:08:27,05,11,1, 11.9,1,1, 3.823, 10409.467, 359.500, 52538.279 20/11/28,02:08:27,06,11,1, 11.9,1,1, 3.823, 10409.446, 359.560, 52538.312 20/11/28,02:08:27,07,11,1, 11.9,1,1, 3.823, 10409.463, 359.584, 52538.346 20/11/28,02:08:27,08,11,1, 11.9,1,1, 3.823, 10409.426, 359.598, 52538.317 20/11/28,02:08:27,09,11,1, 11.9,1,1, 3.823, 10409.379, 359.641, 52538.333 20/11/28,02:08:27,10,11,1, 11.9,1,1, 3.823, 10409.403, 359.645, 52538.420 20/11/28,02:08:27,11,11,1, 11.9,1,1, 3.823, 10409.352, 359.692, 52538.355 20/11/28,02:08:27,12,11,1, 11.9,1,1, 3.823, 10409.323, 359.738, 52538.407 20/11/28,02:08:27,13,11,1, 11.9,1,1, 3.823, 10409.365, 359.741, 52538.440 20/11/28,02:08:27,14,11,1, 11.9,1,1, 3.823, 10409.311, 359.780, 52538.423 20/11/28,02:08:27,15,11,1, 11.9,1,1, 3.823, 10409.309, 359.816, 52538.448 20/11/28,02:08:27,16,11,1, 11.9,1,1, 3.823, 10409.311, 359.846, 52538.464 20/11/28,02:08:27,17,11,1, 11.9,1,1, 3.823, 10409.281, 359.873, 52538.434 20/11/28,02:08:27,18,11,1, 11.9,1,1, 3.823, 10409.246, 359.892, 52538.418 20/11/28,02:08:27,19,11,1, 11.9,1,1, 3.823, 10409.240, 359.904, 52538.451 20/11/28,02:08:28,00,11,1, 11.9,1,1, 3.823, 10409.234, 359.904, 52538.451 20/11/28,02:08:28,01,11,1, 11.9,1,1, 3.823, 10409.211, 359.934, 52538.520 20/11/28,02:08:28,02,11,1, 11.9,1,1, 3.823, 10409.197, 360.001, 52538.510 20/11/28,02:08:28,03,11,1, 11.9,1,1, 3.823, 10409.208, 360.018, 52538.390 20/11/28,02:08:28,04,11,1, 11.9,1,1, 3.823, 10409.151, 360.053, 52538.665 20/11/28,02:08:28,05,11,1, 11.9,1,1, 3.823, 10409.149, 360.068, 52538.599 20/11/28,02:08:28,06,11,1, 11.9,1,1, 3.823, 10409.160, 360.104, 52538.670 20/11/28,02:08:28,07,11,1, 11.9,1,1, 3.823, 10409.131, 360.099, 52538.630 20/11/28,02:08:28,08,11,1, 11.9,1,1, 3.823, 10409.139, 360.149, 52538.598 20/11/28,02:08:28,09,11,1, 11.9,1,1, 3.823, 10409.099, 360.149, 52538.638 20/11/28,02:08:28,10,11,1, 11.9,1,1, 3.823, 10409.110, 360.191, 52538.630 20/11/28,02:08:28,11,11,1, 11.9,1,1, 3.823, 10409.102, 360.208, 52538.677 20/11/28,02:08:28,12,11,1, 11.9,1,1, 3.823, 10409.094, 360.217, 52538.711 20/11/28,02:08:28,13,11,1, 11.9,1,1, 3.823, 10409.079, 360.237, 52538.716 20/11/28,02:08:28,14,11,1, 11.9,1,1, 3.823, 10409.072, 360.251, 52538.711 20/11/28,02:08:28,15,11,1, 11.9,1,1, 3.823, 10409.095, 360.290, 52538.755 20/11/28,02:08:28,16,11,1, 11.9,1,1, 3.823, 10409.066, 360.314, 52538.761 20/11/28,02:08:28,17,11,1, 11.9,1,1, 3.823, 10409.047, 360.356, 52538.804 20/11/28,02:08:28,18,11,1, 11.9,1,1, 3.823, 10409.047, 360.364, 52538.819 20/11/28,02:08:28,19,11,1, 11.9,1,1, 3.823, 10409.043, 360.375, 52538.830 20/11/28,02:08:29,00,11,1, 11.9,1,1, 3.823, 10409.042, 360.375, 52538.830 20/11/28,02:08:29,01,11,1, 11.9,1,1, 3.823, 10409.044, 360.411, 52538.868 20/11/28,02:08:29,02,11,1, 11.9,1,1, 3.823, 10409.010, 360.419, 52538.841 20/11/28,02:08:29,03,11,1, 11.9,1,1, 3.823, 10409.046, 360.466, 52538.913 20/11/28,02:08:29,04,11,1, 11.9,1,1, 3.823, 10409.003, 360.461, 52538.894 20/11/28,02:08:29,05,11,1, 11.9,1,1, 3.823, 10408.996, 360.482, 52538.964 20/11/28,02:08:29,06,11,1, 11.9,1,1, 3.823, 10408.997, 360.521, 52538.955 20/11/28,02:08:29,07,11,1, 11.9,1,1, 3.823, 10408.976, 360.550, 52538.963 20/11/28,02:08:29,08,11,1, 11.9,1,1, 3.823, 10408.977, 360.581, 52539.003 20/11/28,02:08:29,09,11,1, 11.9,1,1, 3.823, 10408.986, 360.592, 52539.005 20/11/28,02:08:29,10,11,1, 11.9,1,1, 3.823, 10408.998, 360.606, 52539.031 20/11/28,02:08:29,11,11,1, 11.9,1,1, 3.823, 10408.981, 360.619, 52539.037 20/11/28,02:08:29,12,11,1, 11.9,1,1, 3.823, 10408.977, 360.655, 52539.025 20/11/28,02:08:29,13,11,1, 11.9,1,1, 3.823, 10408.974, 360.696, 52539.045 20/11/28,02:08:29,14,11,1, 11.9,1,1, 3.823, 10408.981, 360.707, 52539.059 20/11/28,02:08:29,15,11,1, 11.9,1,1, 3.823, 10408.967, 360.742, 52539.117 20/11/28,02:08:29,16,11,1, 11.9,1,1, 3.823, 10408.976, 360.774, 52539.138 20/11/28,02:08:29,17,11,1, 11.9,1,1, 3.823, 10408.976, 360.787, 52539.120 20/11/28,02:08:29,18,11,1, 11.9,1,1, 3.823, 10408.958, 360.792, 52539.114 20/11/28,02:08:29,19,11,1, 11.9,1,1, 3.823, 10408.964, 360.811, 52539.177 20/11/28,02:08:30,00,11,1, 11.9,1,1, 3.825, 10408.958, 360.811, 52539.177 20/11/28,02:08:30,01,11,1, 11.9,1,1, 3.825, 10408.957, 360.859, 52539.173 20/11/28,02:08:30,02,11,1, 11.9,1,1, 3.825, 10408.942, 360.884, 52539.159 20/11/28,02:08:30,03,11,1, 11.9,1,1, 3.825, 10408.931, 360.902, 52539.224 20/11/28,02:08:30,04,11,1, 11.9,1,1, 3.825, 10408.966, 360.928, 52539.141 20/11/28,02:08:30,05,11,1, 11.9,1,1, 3.825, 10408.955, 360.933, 52539.223 20/11/28,02:08:30,06,11,1, 11.9,1,1, 3.825, 10408.977, 360.964, 52539.267 20/11/28,02:08:30,07,11,1, 11.9,1,1, 3.825, 10408.952, 360.959, 52539.263 20/11/28,02:08:30,08,11,1, 11.9,1,1, 3.825, 10408.958, 360.991, 52539.305 20/11/28,02:08:30,09,11,1, 11.9,1,1, 3.825, 10408.954, 361.009, 52539.293 20/11/28,02:08:30,10,11,1, 11.9,1,1, 3.825, 10408.944, 361.032, 52539.318 20/11/28,02:08:30,11,11,1, 11.9,1,1, 3.825, 10408.946, 361.056, 52539.303 20/11/28,02:08:30,12,11,1, 11.9,1,1, 3.825, 10408.967, 361.093, 52539.376 20/11/28,02:08:30,13,11,1, 11.9,1,1, 3.825, 10408.942, 361.099, 52539.364 20/11/28,02:08:30,14,11,1, 11.9,1,1, 3.825, 10408.933, 361.125, 52539.123 20/11/28,02:08:30,15,11,1, 11.9,1,1, 3.825, 10408.908, 361.162, 52539.474 20/11/28,02:08:30,16,11,1, 11.9,1,1, 3.825, 10408.941, 361.172, 52539.455 20/11/28,02:08:30,17,11,1, 11.9,1,1, 3.825, 10408.961, 361.194, 52539.422 20/11/28,02:08:30,18,11,1, 11.9,1,1, 3.825, 10408.939, 361.238, 52539.408 20/11/28,02:08:30,19,11,1, 11.9,1,1, 3.825, 10408.942, 361.264, 52539.397 20/11/28,02:08:31,00,11,1, 11.9,1,1, 3.824, 10408.942, 361.264, 52539.397 20/11/28,02:08:31,01,11,1, 11.9,1,1, 3.824, 10408.925, 361.307, 52539.456 20/11/28,02:08:31,02,11,1, 11.9,1,1, 3.824, 10408.942, 361.343, 52539.518 20/11/28,02:08:31,03,11,1, 11.9,1,1, 3.824, 10408.950, 361.346, 52539.456 20/11/28,02:08:31,04,11,1, 11.9,1,1, 3.824, 10408.947, 361.392, 52539.480 20/11/28,02:08:31,05,11,1, 11.9,1,1, 3.824, 10408.943, 361.433, 52539.483 20/11/28,02:08:31,06,11,1, 11.9,1,1, 3.824, 10408.975, 361.419, 52539.482 20/11/28,02:08:31,07,11,1, 11.9,1,1, 3.824, 10408.969, 361.468, 52539.487 20/11/28,02:08:31,08,11,1, 11.9,1,1, 3.824, 10408.947, 361.490, 52539.543 20/11/28,02:08:31,09,11,1, 11.9,1,1, 3.824, 10408.931, 361.500, 52539.515 20/11/28,02:08:31,10,11,1, 11.9,1,1, 3.824, 10408.947, 361.520, 52539.553 20/11/28,02:08:31,11,11,1, 11.9,1,1, 3.824, 10408.938, 361.544, 52539.514 20/11/28,02:08:31,12,11,1, 11.9,1,1, 3.824, 10408.966, 361.561, 52539.520 20/11/28,02:08:31,13,11,1, 11.9,1,1, 3.824, 10408.949, 361.604, 52539.536 20/11/28,02:08:31,14,11,1, 11.9,1,1, 3.824, 10408.920, 361.623, 52539.547 20/11/28,02:08:31,15,11,1, 11.9,1,1, 3.824, 10408.956, 361.640, 52539.568 20/11/28,02:08:31,16,11,1, 11.9,1,1, 3.824, 10408.968, 361.679, 52539.612 20/11/28,02:08:31,17,11,1, 11.9,1,1, 3.824, 10408.953, 361.689, 52539.602 20/11/28,02:08:31,18,11,1, 11.9,1,1, 3.824, 10408.942, 361.713, 52539.640 20/11/28,02:08:31,19,11,1, 11.9,1,1, 3.824, 10408.920, 361.750, 52539.639 20/11/28,02:08:32,00,11,1, 11.7,1,1, 3.825, 10408.916, 361.750, 52539.639 20/11/28,02:08:32,01,11,1, 11.7,1,1, 3.825, 10408.936, 361.827, 52539.642 20/11/28,02:08:32,02,11,1, 11.7,1,1, 3.825, 10408.938, 361.839, 52539.656 20/11/28,02:08:32,03,11,1, 11.7,1,1, 3.825, 10408.925, 361.864, 52539.677 20/11/28,02:08:32,04,11,1, 11.7,1,1, 3.825, 10408.935, 361.917, 52539.694 20/11/28,02:08:32,05,11,1, 11.7,1,1, 3.825, 10408.946, 361.890, 52539.672 20/11/28,02:08:32,06,11,1, 11.7,1,1, 3.825, 10408.953, 361.909, 52539.697 20/11/28,02:08:32,07,11,1, 11.7,1,1, 3.825, 10408.928, 361.952, 52539.720 20/11/28,02:08:32,08,11,1, 11.7,1,1, 3.825, 10408.929, 361.964, 52539.711 20/11/28,02:08:32,09,11,1, 11.7,1,1, 3.825, 10408.940, 362.000, 52539.713 20/11/28,02:08:32,10,11,1, 11.7,1,1, 3.825, 10408.932, 362.036, 52539.745 20/11/28,02:08:32,11,11,1, 11.7,1,1, 3.825, 10408.939, 362.047, 52539.736 20/11/28,02:08:32,12,11,1, 11.7,1,1, 3.825, 10408.929, 362.067, 52539.794 20/11/28,02:08:32,13,11,1, 11.7,1,1, 3.825, 10408.940, 362.103, 52539.798 20/11/28,02:08:32,14,11,1, 11.7,1,1, 3.825, 10408.925, 362.138, 52539.810 20/11/28,02:08:32,15,11,1, 11.7,1,1, 3.825, 10408.927, 362.166, 52539.812 20/11/28,02:08:32,16,11,1, 11.7,1,1, 3.825, 10408.937, 362.177, 52539.790 20/11/28,02:08:32,17,11,1, 11.7,1,1, 3.825, 10408.947, 362.237, 52539.834 20/11/28,02:08:32,18,11,1, 11.7,1,1, 3.825, 10408.916, 362.261, 52539.824 20/11/28,02:08:32,19,11,1, 11.7,1,1, 3.825, 10408.910, 362.287, 52539.853 20/11/28,02:08:33,00,11,1, 11.9,1,1, 3.821, 10408.908, 362.287, 52539.853 20/11/28,02:08:33,01,11,1, 11.9,1,1, 3.821, 10408.940, 362.352, 52539.893 20/11/28,02:08:33,02,11,1, 11.9,1,1, 3.821, 10408.921, 362.384, 52539.893 20/11/28,02:08:33,03,11,1, 11.9,1,1, 3.821, 10408.939, 362.421, 52539.918 20/11/28,02:08:33,04,11,1, 11.9,1,1, 3.821, 10408.957, 362.452, 52539.906 20/11/28,02:08:33,05,11,1, 11.9,1,1, 3.821, 10408.940, 362.483, 52539.935 20/11/28,02:08:33,06,11,1, 11.9,1,1, 3.821, 10408.921, 362.533, 52539.914 20/11/28,02:08:33,07,11,1, 11.9,1,1, 3.821, 10408.934, 362.571, 52539.926 20/11/28,02:08:33,08,11,1, 11.9,1,1, 3.821, 10408.946, 362.591, 52539.961 20/11/28,02:08:33,09,11,1, 11.9,1,1, 3.821, 10408.942, 362.628, 52539.999 20/11/28,02:08:33,10,11,1, 11.9,1,1, 3.821, 10408.962, 362.686, 52540.037 20/11/28,02:08:33,11,11,1, 11.9,1,1, 3.821, 10408.960, 362.712, 52539.972 20/11/28,02:08:33,12,11,1, 11.9,1,1, 3.821, 10408.949, 362.740, 52539.986 20/11/28,02:08:33,13,11,1, 11.9,1,1, 3.821, 10408.950, 362.799, 52540.041 20/11/28,02:08:33,14,11,1, 11.9,1,1, 3.821, 10408.946, 362.822, 52540.017 20/11/28,02:08:33,15,11,1, 11.9,1,1, 3.821, 10408.938, 362.873, 52540.029 20/11/28,02:08:33,16,11,1, 11.9,1,1, 3.821, 10408.931, 362.915, 52540.100 20/11/28,02:08:33,17,11,1, 11.9,1,1, 3.821, 10408.933, 362.939, 52540.110 20/11/28,02:08:33,18,11,1, 11.9,1,1, 3.821, 10408.955, 362.996, 52540.131 20/11/28,02:08:33,19,11,1, 11.9,1,1, 3.821, 10408.955, 363.042, 52540.134 20/11/28,02:08:34,00,11,1, 11.9,1,1, 3.823, 10408.950, 363.042, 52540.134 20/11/28,02:08:34,01,11,1, 11.9,1,1, 3.823, 10408.938, 363.141, 52540.154 20/11/28,02:08:34,02,11,1, 11.9,1,1, 3.823, 10408.949, 363.188, 52540.148 20/11/28,02:08:34,03,11,1, 11.9,1,1, 3.823, 10408.940, 363.233, 52540.208 20/11/28,02:08:34,04,11,1, 11.9,1,1, 3.823, 10408.941, 363.308, 52540.206 20/11/28,02:08:34,05,11,1, 11.9,1,1, 3.823, 10408.955, 363.336, 52540.182 20/11/28,02:08:34,06,11,1, 11.9,1,1, 3.823, 10408.947, 363.402, 52540.247 20/11/28,02:08:34,07,11,1, 11.9,1,1, 3.823, 10408.943, 363.454, 52540.260 20/11/28,02:08:34,08,11,1, 11.9,1,1, 3.823, 10408.968, 363.527, 52540.284 20/11/28,02:08:34,09,11,1, 11.9,1,1, 3.823, 10408.952, 363.592, 52540.310 20/11/28,02:08:34,10,11,1, 11.9,1,1, 3.823, 10408.958, 363.636, 52540.319 20/11/28,02:08:34,11,11,1, 11.9,1,1, 3.823, 10408.945, 363.719, 52540.347 20/11/28,02:08:34,12,11,1, 11.9,1,1, 3.823, 10408.972, 363.754, 52540.397 20/11/28,02:08:34,13,11,1, 11.9,1,1, 3.823, 10408.960, 363.787, 52540.376 20/11/28,02:08:34,14,11,1, 11.9,1,1, 3.823, 10408.968, 363.876, 52540.433 20/11/28,02:08:34,15,11,1, 11.9,1,1, 3.823, 10408.987, 363.939, 52540.452 20/11/28,02:08:34,16,11,1, 11.9,1,1, 3.823, 10408.969, 363.976, 52540.428 20/11/28,02:08:34,17,11,1, 11.9,1,1, 3.823, 10408.981, 364.035, 52540.496 20/11/28,02:08:34,18,11,1, 11.9,1,1, 3.823, 10408.985, 364.127, 52540.511 20/11/28,02:08:34,19,11,1, 11.9,1,1, 3.823, 10409.019, 364.185, 52540.664 20/11/28,02:08:35,00,11,1, 11.8,1,1, 3.828, 10409.017, 364.185, 52540.664 20/11/28,02:08:35,01,11,1, 11.8,1,1, 3.828, 10408.988, 364.311, 52540.630 20/11/28,02:08:35,02,11,1, 11.8,1,1, 3.828, 10409.007, 364.345, 52540.629 20/11/28,02:08:35,03,11,1, 11.8,1,1, 3.828, 10409.011, 364.444, 52540.687 20/11/28,02:08:35,04,11,1, 11.8,1,1, 3.828, 10409.011, 364.494, 52540.648 20/11/28,02:08:35,05,11,1, 11.8,1,1, 3.828, 10409.055, 364.579, 52540.686 20/11/28,02:08:35,06,11,1, 11.8,1,1, 3.828, 10409.036, 364.652, 52540.695 20/11/28,02:08:35,07,11,1, 11.8,1,1, 3.828, 10409.056, 364.698, 52540.741 20/11/28,02:08:35,08,11,1, 11.8,1,1, 3.828, 10409.035, 364.784, 52540.753 20/11/28,02:08:35,09,11,1, 11.8,1,1, 3.828, 10409.101, 364.863, 52540.780 20/11/28,02:08:35,10,11,1, 11.8,1,1, 3.828, 10409.080, 364.914, 52540.840 20/11/28,02:08:35,11,11,1, 11.8,1,1, 3.828, 10409.068, 364.994, 52540.864 20/11/28,02:08:35,12,11,1, 11.8,1,1, 3.828, 10409.084, 365.063, 52540.873 20/11/28,02:08:35,13,11,1, 11.8,1,1, 3.828, 10409.129, 365.115, 52540.895 20/11/28,02:08:35,14,11,1, 11.8,1,1, 3.828, 10409.139, 365.202, 52540.939 20/11/28,02:08:35,15,11,1, 11.8,1,1, 3.828, 10409.122, 365.249, 52540.917 20/11/28,02:08:35,16,11,1, 11.8,1,1, 3.828, 10409.147, 365.332, 52540.977 20/11/28,02:08:35,17,11,1, 11.8,1,1, 3.828, 10409.148, 365.381, 52540.998 20/11/28,02:08:35,18,11,1, 11.8,1,1, 3.828, 10409.161, 365.436, 52541.043 20/11/28,02:08:35,19,11,1, 11.8,1,1, 3.828, 10409.177, 365.518, 52541.063 20/11/28,02:08:36,00,11,1, 11.8,1,1, 3.825, 10409.175, 365.518, 52541.063 20/11/28,02:08:36,01,11,1, 11.8,1,1, 3.825, 10409.216, 365.664, 52541.127 20/11/28,02:08:36,02,11,1, 11.8,1,1, 3.825, 10409.214, 365.723, 52541.124 20/11/28,02:08:36,03,11,1, 11.8,1,1, 3.825, 10409.225, 365.808, 52541.154 20/11/28,02:08:36,04,11,1, 11.8,1,1, 3.825, 10409.244, 365.861, 52541.189 20/11/28,02:08:36,05,11,1, 11.8,1,1, 3.825, 10409.252, 365.911, 52541.216 20/11/28,02:08:36,06,11,1, 11.8,1,1, 3.825, 10409.280, 365.997, 52541.231 20/11/28,02:08:36,07,11,1, 11.8,1,1, 3.825, 10409.289, 366.069, 52541.240 20/11/28,02:08:36,08,11,1, 11.8,1,1, 3.825, 10409.327, 366.114, 52541.254 20/11/28,02:08:36,09,11,1, 11.8,1,1, 3.825, 10409.314, 366.193, 52541.271 20/11/28,02:08:36,10,11,1, 11.8,1,1, 3.825, 10409.325, 366.244, 52541.288 20/11/28,02:08:36,11,11,1, 11.8,1,1, 3.825, 10409.373, 366.308, 52541.382 20/11/28,02:08:36,12,11,1, 11.8,1,1, 3.825, 10409.396, 366.395, 52541.371 20/11/28,02:08:36,13,11,1, 11.8,1,1, 3.825, 10409.401, 366.417, 52541.384 20/11/28,02:08:36,14,11,1, 11.8,1,1, 3.825, 10409.422, 366.488, 52541.392 20/11/28,02:08:36,15,11,1, 11.8,1,1, 3.825, 10409.449, 366.538, 52541.417 20/11/28,02:08:36,16,11,1, 11.8,1,1, 3.825, 10409.459, 366.572, 52541.450 20/11/28,02:08:36,17,11,1, 11.8,1,1, 3.825, 10409.490, 366.683, 52541.454 20/11/28,02:08:36,18,11,1, 11.8,1,1, 3.825, 10409.496, 366.696, 52541.452 20/11/28,02:08:36,19,11,1, 11.8,1,1, 3.825, 10409.523, 366.792, 52541.482 20/11/28,02:08:37,00,11,1, 11.9,1,1, 3.829, 10409.517, 366.792, 52541.482 20/11/28,02:08:37,01,11,1, 11.9,1,1, 3.829, 10409.572, 366.857, 52541.558 20/11/28,02:08:37,02,11,1, 11.9,1,1, 3.829, 10409.593, 366.934, 52541.582 20/11/28,02:08:37,03,11,1, 11.9,1,1, 3.829, 10409.634, 366.969, 52541.535 20/11/28,02:08:37,04,11,1, 11.9,1,1, 3.829, 10409.639, 367.015, 52541.570 20/11/28,02:08:37,05,11,1, 11.9,1,1, 3.829, 10409.665, 367.058, 52541.562 20/11/28,02:08:37,06,11,1, 11.9,1,1, 3.829, 10409.693, 367.101, 52541.612 20/11/28,02:08:37,07,11,1, 11.9,1,1, 3.829, 10409.724, 367.135, 52541.619 20/11/28,02:08:37,08,11,1, 11.9,1,1, 3.829, 10409.741, 367.196, 52541.594 20/11/28,02:08:37,09,11,1, 11.9,1,1, 3.829, 10409.751, 367.235, 52541.621 20/11/28,02:08:37,10,11,1, 11.9,1,1, 3.829, 10409.783, 367.247, 52541.645 20/11/28,02:08:37,11,11,1, 11.9,1,1, 3.829, 10409.789, 367.316, 52541.658 20/11/28,02:08:37,12,11,1, 11.9,1,1, 3.829, 10409.808, 367.331, 52541.642 20/11/28,02:08:37,13,11,1, 11.9,1,1, 3.829, 10409.846, 367.384, 52541.690 20/11/28,02:08:37,14,11,1, 11.9,1,1, 3.829, 10409.940, 367.397, 52541.531 20/11/28,02:08:37,15,11,1, 11.9,1,1, 3.829, 10409.891, 367.448, 52541.702 20/11/28,02:08:37,16,11,1, 11.9,1,1, 3.829, 10409.900, 367.466, 52541.674 20/11/28,02:08:37,17,11,1, 11.9,1,1, 3.829, 10409.960, 367.523, 52541.756 20/11/28,02:08:37,18,11,1, 11.9,1,1, 3.829, 10409.992, 367.565, 52541.672 20/11/28,02:08:37,19,11,1, 11.9,1,1, 3.829, 10409.999, 367.599, 52541.691 20/11/28,02:08:38,00,11,1, 11.9,1,1, 3.823, 10409.993, 367.599, 52541.691 20/11/28,02:08:38,01,11,1, 11.9,1,1, 3.823, 10410.025, 367.633, 52541.665 20/11/28,02:08:38,02,11,1, 11.9,1,1, 3.823, 10410.041, 367.669, 52541.658 20/11/28,02:08:38,03,11,1, 11.9,1,1, 3.823, 10410.073, 367.700, 52541.667 20/11/28,02:08:38,04,11,1, 11.9,1,1, 3.823, 10410.070, 367.718, 52541.646 20/11/28,02:08:38,05,11,1, 11.9,1,1, 3.823, 10410.135, 367.748, 52541.583 20/11/28,02:08:38,06,11,1, 11.9,1,1, 3.823, 10410.167, 367.760, 52541.733 20/11/28,02:08:38,07,11,1, 11.9,1,1, 3.823, 10410.162, 367.790, 52541.744 20/11/28,02:08:38,08,11,1, 11.9,1,1, 3.823, 10410.174, 367.814, 52541.697 20/11/28,02:08:38,09,11,1, 11.9,1,1, 3.823, 10410.192, 367.864, 52541.719 20/11/28,02:08:38,10,11,1, 11.9,1,1, 3.823, 10410.232, 367.875, 52541.687 20/11/28,02:08:38,11,11,1, 11.9,1,1, 3.823, 10410.228, 367.887, 52541.649 20/11/28,02:08:38,12,11,1, 11.9,1,1, 3.823, 10410.270, 367.928, 52541.634 20/11/28,02:08:38,13,11,1, 11.9,1,1, 3.823, 10410.293, 367.966, 52541.653 20/11/28,02:08:38,14,11,1, 11.9,1,1, 3.823, 10410.313, 367.960, 52541.619 20/11/28,02:08:38,15,11,1, 11.9,1,1, 3.823, 10410.322, 367.992, 52541.632 20/11/28,02:08:38,16,11,1, 11.9,1,1, 3.823, 10410.342, 368.016, 52541.648 20/11/28,02:08:38,17,11,1, 11.9,1,1, 3.823, 10410.372, 368.036, 52541.595 20/11/28,02:08:38,18,11,1, 11.9,1,1, 3.823, 10410.387, 368.073, 52541.604 20/11/28,02:08:38,19,11,1, 11.9,1,1, 3.823, 10410.394, 368.105, 52541.576 20/11/28,02:08:39,00,11,1, 11.8,1,1, 3.823, 10410.393, 368.105, 52541.576 20/11/28,02:08:39,01,11,1, 11.8,1,1, 3.823, 10410.464, 368.143, 52541.577 20/11/28,02:08:39,02,11,1, 11.8,1,1, 3.823, 10410.474, 368.136, 52541.554 20/11/28,02:08:39,03,11,1, 11.8,1,1, 3.823, 10410.482, 368.160, 52541.549 20/11/28,02:08:39,04,11,1, 11.8,1,1, 3.823, 10410.518, 368.178, 52541.557 20/11/28,02:08:39,05,11,1, 11.8,1,1, 3.823, 10410.538, 368.176, 52541.538 20/11/28,02:08:39,06,11,1, 11.8,1,1, 3.823, 10410.571, 368.220, 52541.540 20/11/28,02:08:39,07,11,1, 11.8,1,1, 3.823, 10410.577, 368.235, 52541.503 20/11/28,02:08:39,08,11,1, 11.8,1,1, 3.823, 10410.622, 368.243, 52541.482 20/11/28,02:08:39,09,11,1, 11.8,1,1, 3.823, 10410.654, 368.265, 52541.479 20/11/28,02:08:39,10,11,1, 11.8,1,1, 3.823, 10410.673, 368.277, 52541.462 20/11/28,02:08:39,11,11,1, 11.8,1,1, 3.823, 10410.699, 368.301, 52541.514 20/11/28,02:08:39,12,11,1, 11.8,1,1, 3.823, 10410.705, 368.334, 52541.581 20/11/28,02:08:39,13,11,1, 11.8,1,1, 3.823, 10410.762, 368.311, 52541.388 20/11/28,02:08:39,14,11,1, 11.8,1,1, 3.823, 10410.784, 368.344, 52541.400 20/11/28,02:08:39,15,11,1, 11.8,1,1, 3.823, 10410.794, 368.344, 52541.394 20/11/28,02:08:39,16,11,1, 11.8,1,1, 3.823, 10410.795, 368.392, 52541.388 20/11/28,02:08:39,17,11,1, 11.8,1,1, 3.823, 10410.816, 368.418, 52541.386 20/11/28,02:08:39,18,11,1, 11.8,1,1, 3.823, 10410.854, 368.430, 52541.343 20/11/28,02:08:39,19,11,1, 11.8,1,1, 3.823, 10410.875, 368.462, 52541.365 20/11/28,02:08:40,00,11,1, 11.8,1,1, 3.822, 10410.869, 368.462, 52541.365 20/11/28,02:08:40,01,11,1, 11.8,1,1, 3.822, 10410.892, 368.484, 52541.329 20/11/28,02:08:40,02,11,1, 11.8,1,1, 3.822, 10410.919, 368.514, 52541.321 20/11/28,02:08:40,03,11,1, 11.8,1,1, 3.822, 10410.943, 368.532, 52541.310 20/11/28,02:08:40,04,11,1, 11.8,1,1, 3.822, 10410.966, 368.559, 52541.314 20/11/28,02:08:40,05,11,1, 11.8,1,1, 3.822, 10410.980, 368.562, 52541.310 20/11/28,02:08:40,06,11,1, 11.8,1,1, 3.822, 10411.006, 368.579, 52541.302 20/11/28,02:08:40,07,11,1, 11.8,1,1, 3.822, 10411.036, 368.569, 52541.278 20/11/28,02:08:40,08,11,1, 11.8,1,1, 3.822, 10411.039, 368.611, 52541.294 20/11/28,02:08:40,09,11,1, 11.8,1,1, 3.822, 10411.062, 368.609, 52541.114 20/11/28,02:08:40,10,11,1, 11.8,1,1, 3.822, 10411.061, 368.646, 52541.309 20/11/28,02:08:40,11,11,1, 11.8,1,1, 3.822, 10411.081, 368.675, 52541.298 20/11/28,02:08:40,12,11,1, 11.8,1,1, 3.822, 10411.101, 368.654, 52541.237 20/11/28,02:08:40,13,11,1, 11.8,1,1, 3.822, 10411.123, 368.699, 52541.212 20/11/28,02:08:40,14,11,1, 11.8,1,1, 3.822, 10411.154, 368.704, 52541.248 20/11/28,02:08:40,15,11,1, 11.8,1,1, 3.822, 10411.152, 368.744, 52541.214 20/11/28,02:08:40,16,11,1, 11.8,1,1, 3.822, 10411.148, 368.724, 52541.034 20/11/28,02:08:40,17,11,1, 11.8,1,1, 3.822, 10411.208, 368.810, 52541.306 20/11/28,02:08:40,18,11,1, 11.8,1,1, 3.822, 10411.264, 368.812, 52541.202 20/11/28,02:08:40,19,11,1, 11.8,1,1, 3.822, 10411.257, 368.846, 52541.210 20/11/28,02:08:41,00,11,1, 11.8,1,1, 3.823, 10411.253, 368.846, 52541.210 20/11/28,02:08:41,01,11,1, 11.8,1,1, 3.823, 10411.255, 368.878, 52541.197 20/11/28,02:08:41,02,11,1, 11.8,1,1, 3.823, 10411.273, 368.887, 52541.176 20/11/28,02:08:41,03,11,1, 11.8,1,1, 3.823, 10411.303, 368.919, 52541.156 20/11/28,02:08:41,04,11,1, 11.8,1,1, 3.823, 10411.318, 368.919, 52541.149 20/11/28,02:08:41,05,11,1, 11.8,1,1, 3.823, 10411.327, 368.975, 52541.166 20/11/28,02:08:41,06,11,1, 11.8,1,1, 3.823, 10411.336, 368.979, 52541.120 20/11/28,02:08:41,07,11,1, 11.8,1,1, 3.823, 10411.344, 368.994, 52541.182 20/11/28,02:08:41,08,11,1, 11.8,1,1, 3.823, 10411.355, 369.020, 52541.161 20/11/28,02:08:41,09,11,1, 11.8,1,1, 3.823, 10411.387, 369.048, 52541.166 20/11/28,02:08:41,10,11,1, 11.8,1,1, 3.823, 10411.379, 369.069, 52541.131 20/11/28,02:08:41,11,11,1, 11.8,1,1, 3.823, 10411.430, 369.061, 52541.179 20/11/28,02:08:41,12,11,1, 11.8,1,1, 3.823, 10411.388, 369.104, 52541.328 20/11/28,02:08:41,13,11,1, 11.8,1,1, 3.823, 10411.389, 369.105, 52541.184 20/11/28,02:08:41,14,11,1, 11.8,1,1, 3.823, 10411.444, 369.124, 52541.155 20/11/28,02:08:41,15,11,1, 11.8,1,1, 3.823, 10411.446, 369.124, 52541.108 20/11/28,02:08:41,16,11,1, 11.8,1,1, 3.823, 10411.442, 369.123, 52541.105 20/11/28,02:08:41,17,11,1, 11.8,1,1, 3.823, 10411.458, 369.146, 52541.113 20/11/28,02:08:41,18,11,1, 11.8,1,1, 3.823, 10411.487, 369.151, 52541.086 20/11/28,02:08:41,19,11,1, 11.8,1,1, 3.823, 10411.511, 369.177, 52541.062 20/11/28,02:08:42,00,11,1, 11.9,1,1, 3.824, 10411.503, 369.177, 52541.062 20/11/28,02:08:42,01,11,1, 11.9,1,1, 3.824, 10411.508, 369.203, 52541.227 20/11/28,02:08:42,02,11,1, 11.9,1,1, 3.824, 10411.518, 369.208, 52541.066 20/11/28,02:08:42,03,11,1, 11.9,1,1, 3.824, 10411.537, 369.226, 52541.083 20/11/28,02:08:42,04,11,1, 11.9,1,1, 3.824, 10411.517, 369.227, 52541.097 20/11/28,02:08:42,05,11,1, 11.9,1,1, 3.824, 10411.534, 369.264, 52541.105 20/11/28,02:08:42,06,11,1, 11.9,1,1, 3.824, 10411.535, 369.259, 52541.074 20/11/28,02:08:42,07,11,1, 11.9,1,1, 3.824, 10411.534, 369.262, 52541.078 20/11/28,02:08:42,08,11,1, 11.9,1,1, 3.824, 10411.528, 369.274, 52541.118 20/11/28,02:08:42,09,11,1, 11.9,1,1, 3.824, 10411.554, 369.298, 52541.113 20/11/28,02:08:42,10,11,1, 11.9,1,1, 3.824, 10411.547, 369.293, 52541.082 20/11/28,02:08:42,11,11,1, 11.9,1,1, 3.824, 10411.522, 369.257, 52541.045 20/11/28,02:08:42,12,11,1, 11.9,1,1, 3.824, 10411.541, 369.311, 52541.028 20/11/28,02:08:42,13,11,1, 11.9,1,1, 3.824, 10411.549, 369.288, 52541.013 20/11/28,02:08:42,14,11,1, 11.9,1,1, 3.824, 10411.531, 369.296, 52541.049 20/11/28,02:08:42,15,11,1, 11.9,1,1, 3.824, 10411.520, 369.308, 52541.046 20/11/28,02:08:42,16,11,1, 11.9,1,1, 3.824, 10411.533, 369.326, 52541.091 20/11/28,02:08:42,17,11,1, 11.9,1,1, 3.824, 10411.515, 369.327, 52541.068 20/11/28,02:08:42,18,11,1, 11.9,1,1, 3.824, 10411.523, 369.374, 52541.076 20/11/28,02:08:42,19,11,1, 11.9,1,1, 3.824, 10411.546, 369.346, 52541.064 20/11/28,02:08:43,00,11,1, 11.9,1,1, 3.824, 10411.545, 369.346, 52541.064 20/11/28,02:08:43,01,11,1, 11.9,1,1, 3.824, 10411.534, 369.364, 52541.089 20/11/28,02:08:43,02,11,1, 11.9,1,1, 3.824, 10411.518, 369.403, 52541.090 20/11/28,02:08:43,03,11,1, 11.9,1,1, 3.824, 10411.532, 369.375, 52541.124 20/11/28,02:08:43,04,11,1, 11.9,1,1, 3.824, 10411.526, 369.399, 52541.105 20/11/28,02:08:43,05,11,1, 11.9,1,1, 3.824, 10411.525, 369.403, 52541.104 20/11/28,02:08:43,06,11,1, 11.9,1,1, 3.824, 10411.534, 369.407, 52541.118 20/11/28,02:08:43,07,11,1, 11.9,1,1, 3.824, 10411.540, 369.419, 52541.117 20/11/28,02:08:43,08,11,1, 11.9,1,1, 3.824, 10411.508, 369.443, 52541.122 20/11/28,02:08:43,09,11,1, 11.9,1,1, 3.824, 10411.500, 369.431, 52541.102 20/11/28,02:08:43,10,11,1, 11.9,1,1, 3.824, 10411.513, 369.417, 52541.100 20/11/28,02:08:43,11,11,1, 11.9,1,1, 3.824, 10411.506, 369.412, 52541.105 20/11/28,02:08:43,12,11,1, 11.9,1,1, 3.824, 10411.485, 369.421, 52541.129 20/11/28,02:08:43,13,11,1, 11.9,1,1, 3.824, 10411.476, 369.421, 52541.132 20/11/28,02:08:43,14,11,1, 11.9,1,1, 3.824, 10411.478, 369.406, 52541.115 20/11/28,02:08:43,15,11,1, 11.9,1,1, 3.824, 10411.467, 369.413, 52541.130 20/11/28,02:08:43,16,11,1, 11.9,1,1, 3.824, 10411.477, 369.402, 52541.125 20/11/28,02:08:43,17,11,1, 11.9,1,1, 3.824, 10411.457, 369.390, 52541.117 20/11/28,02:08:43,18,11,1, 11.9,1,1, 3.824, 10411.455, 369.406, 52541.152 20/11/28,02:08:43,19,11,1, 11.9,1,1, 3.824, 10411.457, 369.369, 52541.117 20/11/28,02:08:44,00,11,1, 11.9,1,1, 3.826, 10411.453, 369.369, 52541.117 20/11/28,02:08:44,01,11,1, 11.9,1,1, 3.826, 10411.430, 369.374, 52541.127 20/11/28,02:08:44,02,11,1, 11.9,1,1, 3.826, 10411.409, 369.368, 52541.130 20/11/28,02:08:44,03,11,1, 11.9,1,1, 3.826, 10411.407, 369.368, 52541.087 20/11/28,02:08:44,04,11,1, 11.9,1,1, 3.826, 10411.389, 369.365, 52541.141 20/11/28,02:08:44,05,11,1, 11.9,1,1, 3.826, 10411.381, 369.370, 52541.134 20/11/28,02:08:44,06,11,1, 11.9,1,1, 3.826, 10411.363, 369.382, 52541.152 20/11/28,02:08:44,07,11,1, 11.9,1,1, 3.826, 10411.360, 369.363, 52541.128 20/11/28,02:08:44,08,11,1, 11.9,1,1, 3.826, 10411.370, 369.366, 52541.123 20/11/28,02:08:44,09,11,1, 11.9,1,1, 3.826, 10411.349, 369.377, 52541.122 20/11/28,02:08:44,10,11,1, 11.9,1,1, 3.826, 10411.353, 369.356, 52541.131 20/11/28,02:08:44,11,11,1, 11.9,1,1, 3.826, 10411.341, 369.341, 52541.136 20/11/28,02:08:44,12,11,1, 11.9,1,1, 3.826, 10411.341, 369.368, 52541.171 20/11/28,02:08:44,13,11,1, 11.9,1,1, 3.826, 10411.288, 369.360, 52541.109 20/11/28,02:08:44,14,11,1, 11.9,1,1, 3.826, 10411.322, 369.359, 52541.063 20/11/28,02:08:44,15,11,1, 11.9,1,1, 3.826, 10411.280, 369.335, 52541.174 20/11/28,02:08:44,16,11,1, 11.9,1,1, 3.826, 10411.279, 369.362, 52541.163 20/11/28,02:08:44,17,11,1, 11.9,1,1, 3.826, 10411.282, 369.342, 52541.181 20/11/28,02:08:44,18,11,1, 11.9,1,1, 3.826, 10411.278, 369.352, 52541.207 20/11/28,02:08:44,19,11,1, 11.9,1,1, 3.826, 10411.255, 369.319, 52541.164 20/11/28,02:08:45,00,11,1, 11.9,1,1, 3.824, 10411.253, 369.319, 52541.164 20/11/28,02:08:45,01,11,1, 11.9,1,1, 3.824, 10411.251, 369.328, 52541.176 20/11/28,02:08:45,02,11,1, 11.9,1,1, 3.824, 10411.241, 369.343, 52541.211 20/11/28,02:08:45,03,11,1, 11.9,1,1, 3.824, 10411.203, 369.313, 52541.174 20/11/28,02:08:45,04,11,1, 11.9,1,1, 3.824, 10411.220, 369.286, 52541.213 20/11/28,02:08:45,05,11,1, 11.9,1,1, 3.824, 10411.217, 369.324, 52541.226 20/11/28,02:08:45,06,11,1, 11.9,1,1, 3.824, 10411.252, 369.308, 52541.210 20/11/28,02:08:45,07,11,1, 11.9,1,1, 3.824, 10411.214, 369.316, 52541.190 20/11/28,02:08:45,08,11,1, 11.9,1,1, 3.824, 10411.202, 369.319, 52541.215 20/11/28,02:08:45,09,11,1, 11.9,1,1, 3.824, 10411.188, 369.301, 52541.217 20/11/28,02:08:45,10,11,1, 11.9,1,1, 3.824, 10411.191, 369.291, 52541.235 20/11/28,02:08:45,11,11,1, 11.9,1,1, 3.824, 10411.166, 369.271, 52541.215 20/11/28,02:08:45,12,11,1, 11.9,1,1, 3.824, 10411.183, 369.275, 52541.246 20/11/28,02:08:45,13,11,1, 11.9,1,1, 3.824, 10411.160, 369.269, 52541.253 20/11/28,02:08:45,14,11,1, 11.9,1,1, 3.824, 10411.146, 369.263, 52541.229 20/11/28,02:08:45,15,11,1, 11.9,1,1, 3.824, 10411.154, 369.227, 52541.215 20/11/28,02:08:45,16,11,1, 11.9,1,1, 3.824, 10411.148, 369.222, 52541.226 20/11/28,02:08:45,17,11,1, 11.9,1,1, 3.824, 10411.141, 369.221, 52541.242 20/11/28,02:08:45,18,11,1, 11.9,1,1, 3.824, 10411.133, 369.210, 52541.236 20/11/28,02:08:45,19,11,1, 11.9,1,1, 3.824, 10411.133, 369.178, 52541.247 20/11/28,02:08:46,00,11,1, 11.9,1,1, 3.826, 10411.128, 369.178, 52541.247 20/11/28,02:08:46,01,11,1, 11.9,1,1, 3.826, 10411.119, 369.160, 52541.219 20/11/28,02:08:46,02,11,1, 11.9,1,1, 3.826, 10411.119, 369.139, 52541.228 20/11/28,02:08:46,03,11,1, 11.9,1,1, 3.826, 10411.138, 369.120, 52541.241 20/11/28,02:08:46,04,11,1, 11.9,1,1, 3.826, 10411.118, 369.118, 52541.253 20/11/28,02:08:46,05,11,1, 11.9,1,1, 3.826, 10411.115, 369.109, 52541.239 20/11/28,02:08:46,06,11,1, 11.9,1,1, 3.826, 10411.095, 369.085, 52541.214 20/11/28,02:08:46,07,11,1, 11.9,1,1, 3.826, 10411.070, 369.085, 52541.219 20/11/28,02:08:46,08,11,1, 11.9,1,1, 3.826, 10411.094, 369.066, 52541.256 20/11/28,02:08:46,09,11,1, 11.9,1,1, 3.826, 10411.106, 369.035, 52541.234 20/11/28,02:08:46,10,11,1, 11.9,1,1, 3.826, 10411.091, 369.013, 52541.222 20/11/28,02:08:46,11,11,1, 11.9,1,1, 3.826, 10411.090, 369.010, 52541.225 20/11/28,02:08:46,12,11,1, 11.9,1,1, 3.826, 10411.075, 368.995, 52541.278 20/11/28,02:08:46,13,11,1, 11.9,1,1, 3.826, 10411.056, 368.982, 52541.239 20/11/28,02:08:46,14,11,1, 11.9,1,1, 3.826, 10411.071, 368.991, 52541.282 20/11/28,02:08:46,15,11,1, 11.9,1,1, 3.826, 10411.087, 368.937, 52541.245 20/11/28,02:08:46,16,11,1, 11.9,1,1, 3.826, 10411.071, 368.941, 52541.272 20/11/28,02:08:46,17,11,1, 11.9,1,1, 3.826, 10411.062, 368.926, 52541.236 20/11/28,02:08:46,18,11,1, 11.9,1,1, 3.826, 10411.034, 368.910, 52541.250 20/11/28,02:08:46,19,11,1, 11.9,1,1, 3.826, 10411.031, 368.916, 52541.235 20/11/28,02:08:47,00,11,1, 11.9,1,1, 3.823, 10411.028, 368.916, 52541.235 20/11/28,02:08:47,01,11,1, 11.9,1,1, 3.823, 10411.050, 368.872, 52541.250 20/11/28,02:08:47,02,11,1, 11.9,1,1, 3.823, 10411.040, 368.854, 52541.258 20/11/28,02:08:47,03,11,1, 11.9,1,1, 3.823, 10411.055, 368.854, 52541.277 20/11/28,02:08:47,04,11,1, 11.9,1,1, 3.823, 10411.034, 368.836, 52541.270 20/11/28,02:08:47,05,11,1, 11.9,1,1, 3.823, 10411.040, 368.793, 52541.228 20/11/28,02:08:47,06,11,1, 11.9,1,1, 3.823, 10411.016, 368.786, 52541.243 20/11/28,02:08:47,07,11,1, 11.9,1,1, 3.823, 10411.032, 368.789, 52541.243 20/11/28,02:08:47,08,11,1, 11.9,1,1, 3.823, 10411.020, 368.746, 52541.265 20/11/28,02:08:47,09,11,1, 11.9,1,1, 3.823, 10411.003, 368.737, 52541.257 20/11/28,02:08:47,10,11,1, 11.9,1,1, 3.823, 10410.996, 368.725, 52541.271 20/11/28,02:08:47,11,11,1, 11.9,1,1, 3.823, 10411.012, 368.693, 52541.234 20/11/28,02:08:47,12,11,1, 11.9,1,1, 3.823, 10410.974, 368.671, 52541.260 20/11/28,02:08:47,13,11,1, 11.9,1,1, 3.823, 10410.979, 368.649, 52541.236 20/11/28,02:08:47,14,11,1, 11.9,1,1, 3.823, 10410.969, 368.647, 52541.247 20/11/28,02:08:47,15,11,1, 11.9,1,1, 3.823, 10410.965, 368.627, 52541.228 20/11/28,02:08:47,16,11,1, 11.9,1,1, 3.823, 10410.936, 368.611, 52541.233 20/11/28,02:08:47,17,11,1, 11.9,1,1, 3.823, 10410.968, 368.583, 52541.224 20/11/28,02:08:47,18,11,1, 11.9,1,1, 3.823, 10410.962, 368.580, 52541.211 20/11/28,02:08:47,19,11,1, 11.9,1,1, 3.823, 10410.949, 368.556, 52541.209 20/11/28,02:08:48,00,10,1, 11.9,1,1, 3.826, 10410.944, 368.556, 52541.209 20/11/28,02:08:48,01,10,1, 11.9,1,1, 3.826, 10410.925, 368.548, 52541.174 20/11/28,02:08:48,02,10,1, 11.9,1,1, 3.826, 10410.935, 368.507, 52541.178 20/11/28,02:08:48,03,10,1, 11.9,1,1, 3.826, 10410.926, 368.482, 52541.138 20/11/28,02:08:48,04,10,1, 11.9,1,1, 3.826, 10410.928, 368.469, 52541.191 20/11/28,02:08:48,05,10,1, 11.9,1,1, 3.826, 10410.926, 368.447, 52541.202 20/11/28,02:08:48,06,10,1, 11.9,1,1, 3.826, 10410.904, 368.427, 52541.155 20/11/28,02:08:48,07,10,1, 11.9,1,1, 3.826, 10410.898, 368.434, 52541.180 20/11/28,02:08:48,08,10,1, 11.9,1,1, 3.826, 10410.899, 368.432, 52541.180 20/11/28,02:08:48,09,10,1, 11.9,1,1, 3.826, 10410.892, 368.402, 52541.163 20/11/28,02:08:48,10,10,1, 11.9,1,1, 3.826, 10410.884, 368.384, 52541.082 20/11/28,02:08:48,11,10,1, 11.9,1,1, 3.826, 10410.955, 368.386, 52541.185 20/11/28,02:08:48,12,10,1, 11.9,1,1, 3.826, 10410.931, 368.380, 52541.137 20/11/28,02:08:48,13,10,1, 11.9,1,1, 3.826, 10410.920, 368.371, 52541.170 20/11/28,02:08:48,14,10,1, 11.9,1,1, 3.826, 10410.923, 368.373, 52541.193 20/11/28,02:08:48,15,10,1, 11.9,1,1, 3.826, 10410.892, 368.378, 52541.195 20/11/28,02:08:48,16,10,1, 11.9,1,1, 3.826, 10410.898, 368.355, 52541.193 20/11/28,02:08:48,17,10,1, 11.9,1,1, 3.826, 10410.886, 368.356, 52541.235 20/11/28,02:08:48,18,10,1, 11.9,1,1, 3.826, 10410.884, 368.343, 52541.127 20/11/28,02:08:48,19,10,1, 11.9,1,1, 3.826, 10410.874, 368.360, 52541.126 20/11/28,02:08:49,00,09,1, 11.8,1,1, 3.820, 10410.869, 368.360, 52541.126 20/11/28,02:08:49,01,09,1, 11.8,1,1, 3.820, 10410.883, 368.333, 52541.152 20/11/28,02:08:49,02,09,1, 11.8,1,1, 3.820, 10410.857, 368.314, 52541.173 20/11/28,02:08:49,03,09,1, 11.8,1,1, 3.820, 10410.851, 368.318, 52541.172 20/11/28,02:08:49,04,09,1, 11.8,1,1, 3.820, 10410.868, 368.300, 52541.169 20/11/28,02:08:49,05,09,1, 11.8,1,1, 3.820, 10410.838, 368.322, 52541.154 20/11/28,02:08:49,06,09,1, 11.8,1,1, 3.820, 10410.848, 368.299, 52541.147 20/11/28,02:08:49,07,09,1, 11.8,1,1, 3.820, 10410.860, 368.294, 52541.179 20/11/28,02:08:49,08,09,1, 11.8,1,1, 3.820, 10410.850, 368.287, 52541.152 20/11/28,02:08:49,09,09,1, 11.8,1,1, 3.820, 10410.862, 368.283, 52541.173 20/11/28,02:08:49,10,09,1, 11.8,1,1, 3.820, 10410.863, 368.308, 52541.143 20/11/28,02:08:49,11,09,1, 11.8,1,1, 3.820, 10410.857, 368.295, 52541.138 20/11/28,02:08:49,12,09,1, 11.8,1,1, 3.820, 10410.855, 368.316, 52541.172 20/11/28,02:08:49,13,09,1, 11.8,1,1, 3.820, 10410.864, 368.310, 52541.169 20/11/28,02:08:49,14,09,1, 11.8,1,1, 3.820, 10410.852, 368.332, 52541.172 20/11/28,02:08:49,15,09,1, 11.8,1,1, 3.820, 10410.878, 368.339, 52541.202 20/11/28,02:08:49,16,09,1, 11.8,1,1, 3.820, 10410.862, 368.355, 52541.209 20/11/28,02:08:49,17,09,1, 11.8,1,1, 3.820, 10410.842, 368.305, 52541.210 20/11/28,02:08:49,18,09,1, 11.8,1,1, 3.820, 10410.875, 368.362, 52541.157 20/11/28,02:08:49,19,09,1, 11.8,1,1, 3.820, 10410.854, 368.355, 52541.170 20/11/28,02:08:50,00,09,1, 11.8,1,1, 3.821, 10410.852, 368.355, 52541.170 20/11/28,02:08:50,01,09,1, 11.8,1,1, 3.821, 10410.866, 368.386, 52541.186 20/11/28,02:08:50,02,09,1, 11.8,1,1, 3.821, 10410.867, 368.375, 52541.130 20/11/28,02:08:50,03,09,1, 11.8,1,1, 3.821, 10410.871, 368.388, 52541.166 20/11/28,02:08:50,04,09,1, 11.8,1,1, 3.821, 10410.856, 368.406, 52541.149 20/11/28,02:08:50,05,09,1, 11.8,1,1, 3.821, 10410.888, 368.392, 52541.149 20/11/28,02:08:50,06,09,1, 11.8,1,1, 3.821, 10410.893, 368.405, 52541.075 20/11/28,02:08:50,07,09,1, 11.8,1,1, 3.821, 10410.891, 368.399, 52541.122 20/11/28,02:08:50,08,09,1, 11.8,1,1, 3.821, 10410.890, 368.431, 52541.081 20/11/28,02:08:50,09,09,1, 11.8,1,1, 3.821, 10410.875, 368.450, 52541.083 20/11/28,02:08:50,10,09,1, 11.8,1,1, 3.821, 10410.897, 368.467, 52541.146 20/11/28,02:08:50,11,09,1, 11.8,1,1, 3.821, 10410.924, 368.484, 52541.137 20/11/28,02:08:50,12,09,1, 11.8,1,1, 3.821, 10410.897, 368.482, 52541.092 20/11/28,02:08:50,13,09,1, 11.8,1,1, 3.821, 10410.914, 368.505, 52541.118 20/11/28,02:08:50,14,09,1, 11.8,1,1, 3.821, 10410.908, 368.538, 52541.134 20/11/28,02:08:50,15,09,1, 11.8,1,1, 3.821, 10410.906, 368.556, 52541.108 20/11/28,02:08:50,16,09,1, 11.8,1,1, 3.821, 10410.895, 368.584, 52541.102 20/11/28,02:08:50,17,09,1, 11.8,1,1, 3.821, 10410.900, 368.589, 52541.103 20/11/28,02:08:50,18,09,1, 11.8,1,1, 3.821, 10410.934, 368.625, 52541.115 20/11/28,02:08:50,19,09,1, 11.8,1,1, 3.821, 10410.906, 368.656, 52541.088 20/11/28,02:08:51,00,10,1, 11.9,1,1, 3.825, 10410.903, 368.656, 52541.088 20/11/28,02:08:51,01,10,1, 11.9,1,1, 3.825, 10410.929, 368.699, 52541.092 20/11/28,02:08:51,02,10,1, 11.9,1,1, 3.825, 10410.940, 368.727, 52541.098 20/11/28,02:08:51,03,10,1, 11.9,1,1, 3.825, 10410.923, 368.766, 52541.131 20/11/28,02:08:51,04,10,1, 11.9,1,1, 3.825, 10410.924, 368.779, 52541.129 20/11/28,02:08:51,05,10,1, 11.9,1,1, 3.825, 10410.928, 368.795, 52541.084 20/11/28,02:08:51,06,10,1, 11.9,1,1, 3.825, 10410.907, 368.826, 52541.104 20/11/28,02:08:51,07,10,1, 11.9,1,1, 3.825, 10410.922, 368.844, 52541.074 20/11/28,02:08:51,08,10,1, 11.9,1,1, 3.825, 10410.942, 368.859, 52541.078 20/11/28,02:08:51,09,10,1, 11.9,1,1, 3.825, 10410.940, 368.900, 52541.052 20/11/28,02:08:51,10,10,1, 11.9,1,1, 3.825, 10410.949, 368.905, 52541.061 20/11/28,02:08:51,11,10,1, 11.9,1,1, 3.825, 10410.968, 368.958, 52541.077 20/11/28,02:08:51,12,10,1, 11.9,1,1, 3.825, 10410.984, 368.995, 52541.060 20/11/28,02:08:51,13,10,1, 11.9,1,1, 3.825, 10410.957, 368.980, 52541.030 20/11/28,02:08:51,14,10,1, 11.9,1,1, 3.825, 10410.951, 369.022, 52541.058 20/11/28,02:08:51,15,10,1, 11.9,1,1, 3.825, 10410.974, 369.055, 52541.039 20/11/28,02:08:51,16,10,1, 11.9,1,1, 3.825, 10410.966, 369.074, 52541.036 20/11/28,02:08:51,17,10,1, 11.9,1,1, 3.825, 10410.976, 369.113, 52541.040 20/11/28,02:08:51,18,10,1, 11.9,1,1, 3.825, 10410.976, 369.155, 52541.014 20/11/28,02:08:51,19,10,1, 11.9,1,1, 3.825, 10410.987, 369.187, 52541.022 20/11/28,02:08:52,00,11,1, 11.8,1,1, 3.825, 10410.986, 369.187, 52541.022 20/11/28,02:08:52,01,11,1, 11.8,1,1, 3.825, 10410.972, 369.262, 52541.050 20/11/28,02:08:52,02,11,1, 11.8,1,1, 3.825, 10410.999, 369.294, 52541.004 20/11/28,02:08:52,03,11,1, 11.8,1,1, 3.825, 10410.983, 369.316, 52541.013 20/11/28,02:08:52,04,11,1, 11.8,1,1, 3.825, 10410.991, 369.340, 52540.973 20/11/28,02:08:52,05,11,1, 11.8,1,1, 3.825, 10410.977, 369.397, 52540.951 20/11/28,02:08:52,06,11,1, 11.8,1,1, 3.825, 10410.958, 369.415, 52540.957 20/11/28,02:08:52,07,11,1, 11.8,1,1, 3.825, 10410.950, 369.426, 52540.954 20/11/28,02:08:52,08,11,1, 11.8,1,1, 3.825, 10410.970, 369.460, 52540.940 20/11/28,02:08:52,09,11,1, 11.8,1,1, 3.825, 10410.968, 369.511, 52540.973 20/11/28,02:08:52,10,11,1, 11.8,1,1, 3.825, 10410.958, 369.549, 52540.929 20/11/28,02:08:52,11,11,1, 11.8,1,1, 3.825, 10410.960, 369.575, 52540.959 20/11/28,02:08:52,12,11,1, 11.8,1,1, 3.825, 10410.951, 369.622, 52540.913 20/11/28,02:08:52,13,11,1, 11.8,1,1, 3.825, 10410.957, 369.659, 52540.917 20/11/28,02:08:52,14,11,1, 11.8,1,1, 3.825, 10410.981, 369.675, 52540.948 20/11/28,02:08:52,15,11,1, 11.8,1,1, 3.825, 10410.979, 369.713, 52540.935 20/11/28,02:08:52,16,11,1, 11.8,1,1, 3.825, 10410.983, 369.791, 52540.890 20/11/28,02:08:52,17,11,1, 11.8,1,1, 3.825, 10410.999, 369.812, 52540.891 20/11/28,02:08:52,18,11,1, 11.8,1,1, 3.825, 10410.958, 369.877, 52540.893 20/11/28,02:08:52,19,11,1, 11.8,1,1, 3.825, 10410.949, 369.903, 52540.884 20/11/28,02:08:53,00,11,1, 11.9,1,1, 3.824, 10410.944, 369.903, 52540.884 20/11/28,02:08:53,01,11,1, 11.9,1,1, 3.824, 10410.968, 369.987, 52540.897 20/11/28,02:08:53,02,11,1, 11.9,1,1, 3.824, 10410.979, 370.010, 52540.905 20/11/28,02:08:53,03,11,1, 11.9,1,1, 3.824, 10410.948, 370.043, 52540.855 20/11/28,02:08:53,04,11,1, 11.9,1,1, 3.824, 10410.961, 370.080, 52540.922 20/11/28,02:08:53,05,11,1, 11.9,1,1, 3.824, 10410.972, 370.133, 52540.864 20/11/28,02:08:53,06,11,1, 11.9,1,1, 3.824, 10410.957, 370.172, 52540.873 20/11/28,02:08:53,07,11,1, 11.9,1,1, 3.824, 10410.945, 370.211, 52540.848 20/11/28,02:08:53,08,11,1, 11.9,1,1, 3.824, 10410.950, 370.247, 52540.843 20/11/28,02:08:53,09,11,1, 11.9,1,1, 3.824, 10410.955, 370.289, 52540.877 20/11/28,02:08:53,10,11,1, 11.9,1,1, 3.824, 10410.954, 370.319, 52540.840 20/11/28,02:08:53,11,11,1, 11.9,1,1, 3.824, 10410.970, 370.344, 52540.854 20/11/28,02:08:53,12,11,1, 11.9,1,1, 3.824, 10410.954, 370.382, 52540.823 20/11/28,02:08:53,13,11,1, 11.9,1,1, 3.824, 10410.986, 370.437, 52540.829 20/11/28,02:08:53,14,11,1, 11.9,1,1, 3.824, 10410.961, 370.463, 52540.776 20/11/28,02:08:53,15,11,1, 11.9,1,1, 3.824, 10410.993, 370.489, 52540.776 20/11/28,02:08:53,16,11,1, 11.9,1,1, 3.824, 10410.949, 370.541, 52540.808 20/11/28,02:08:53,17,11,1, 11.9,1,1, 3.824, 10410.964, 370.596, 52540.842 20/11/28,02:08:53,18,11,1, 11.9,1,1, 3.824, 10410.987, 370.635, 52540.796 20/11/28,02:08:53,19,11,1, 11.9,1,1, 3.824, 10410.992, 370.674, 52540.800 20/11/28,02:08:54,00,11,1, 11.8,1,1, 3.825, 10410.986, 370.674, 52540.800 20/11/28,02:08:54,01,11,1, 11.8,1,1, 3.825, 10410.985, 370.753, 52540.805 20/11/28,02:08:54,02,11,1, 11.8,1,1, 3.825, 10411.021, 370.780, 52540.824 20/11/28,02:08:54,03,11,1, 11.8,1,1, 3.825, 10410.994, 370.840, 52540.740 20/11/28,02:08:54,04,11,1, 11.8,1,1, 3.825, 10411.012, 370.873, 52540.810 20/11/28,02:08:54,05,11,1, 11.8,1,1, 3.825, 10411.004, 370.929, 52540.790 20/11/28,02:08:54,06,11,1, 11.8,1,1, 3.825, 10410.994, 371.017, 52540.739 20/11/28,02:08:54,07,11,1, 11.8,1,1, 3.825, 10411.001, 371.056, 52540.731 20/11/28,02:08:54,08,11,1, 11.8,1,1, 3.825, 10411.020, 371.095, 52540.745 20/11/28,02:08:54,09,11,1, 11.8,1,1, 3.825, 10411.014, 371.106, 52540.740 20/11/28,02:08:54,10,11,1, 11.8,1,1, 3.825, 10411.023, 371.144, 52540.800 20/11/28,02:08:54,11,11,1, 11.8,1,1, 3.825, 10411.050, 371.197, 52540.756 20/11/28,02:08:54,12,11,1, 11.8,1,1, 3.825, 10411.067, 371.217, 52540.769 20/11/28,02:08:54,13,11,1, 11.8,1,1, 3.825, 10411.032, 371.241, 52540.731 20/11/28,02:08:54,14,11,1, 11.8,1,1, 3.825, 10411.050, 371.279, 52540.736 20/11/28,02:08:54,15,11,1, 11.8,1,1, 3.825, 10411.072, 371.303, 52540.703 20/11/28,02:08:54,16,11,1, 11.8,1,1, 3.825, 10411.098, 371.369, 52540.731 20/11/28,02:08:54,17,11,1, 11.8,1,1, 3.825, 10411.098, 371.400, 52540.715 20/11/28,02:08:54,18,11,1, 11.8,1,1, 3.825, 10411.100, 371.453, 52540.743 20/11/28,02:08:54,19,11,1, 11.8,1,1, 3.825, 10411.125, 371.499, 52540.697 20/11/28,02:08:55,00,11,1, 11.8,1,1, 3.826, 10411.119, 371.499, 52540.697 20/11/28,02:08:55,01,11,1, 11.8,1,1, 3.826, 10411.118, 371.584, 52540.780 20/11/28,02:08:55,02,11,1, 11.8,1,1, 3.826, 10411.149, 371.600, 52540.744 20/11/28,02:08:55,03,11,1, 11.8,1,1, 3.826, 10411.148, 371.646, 52540.719 20/11/28,02:08:55,04,11,1, 11.8,1,1, 3.826, 10411.165, 371.673, 52540.721 20/11/28,02:08:55,05,11,1, 11.8,1,1, 3.826, 10411.162, 371.713, 52540.688 20/11/28,02:08:55,06,11,1, 11.8,1,1, 3.826, 10411.190, 371.742, 52540.687 20/11/28,02:08:55,07,11,1, 11.8,1,1, 3.826, 10411.205, 371.770, 52540.664 20/11/28,02:08:55,08,11,1, 11.8,1,1, 3.826, 10411.186, 371.828, 52540.717 20/11/28,02:08:55,09,11,1, 11.8,1,1, 3.826, 10411.221, 371.871, 52540.689 20/11/28,02:08:55,10,11,1, 11.8,1,1, 3.826, 10411.238, 371.878, 52540.715 20/11/28,02:08:55,11,11,1, 11.8,1,1, 3.826, 10411.244, 371.927, 52540.684 20/11/28,02:08:55,12,11,1, 11.8,1,1, 3.826, 10411.257, 371.962, 52540.677 20/11/28,02:08:55,13,11,1, 11.8,1,1, 3.826, 10411.288, 371.967, 52540.656 20/11/28,02:08:55,14,11,1, 11.8,1,1, 3.826, 10411.276, 372.007, 52540.671 20/11/28,02:08:55,15,11,1, 11.8,1,1, 3.826, 10411.284, 372.007, 52540.617 20/11/28,02:08:55,16,11,1, 11.8,1,1, 3.826, 10411.325, 372.071, 52540.620 20/11/28,02:08:55,17,11,1, 11.8,1,1, 3.826, 10411.324, 372.077, 52540.614 20/11/28,02:08:55,18,11,1, 11.8,1,1, 3.826, 10411.350, 372.129, 52540.614 20/11/28,02:08:55,19,11,1, 11.8,1,1, 3.826, 10411.385, 372.149, 52540.584 20/11/28,02:08:56,00,11,1, 11.8,1,1, 3.824, 10411.378, 372.149, 52540.584 20/11/28,02:08:56,01,11,1, 11.8,1,1, 3.824, 10411.425, 372.199, 52540.590 20/11/28,02:08:56,02,11,1, 11.8,1,1, 3.824, 10411.466, 372.219, 52540.601 20/11/28,02:08:56,03,11,1, 11.8,1,1, 3.824, 10411.480, 372.242, 52540.576 20/11/28,02:08:56,04,11,1, 11.8,1,1, 3.824, 10411.485, 372.267, 52540.534 20/11/28,02:08:56,05,11,1, 11.8,1,1, 3.824, 10411.503, 372.278, 52540.585 20/11/28,02:08:56,06,11,1, 11.8,1,1, 3.824, 10411.521, 372.324, 52540.553 20/11/28,02:08:56,07,11,1, 11.8,1,1, 3.824, 10411.553, 372.331, 52540.531 20/11/28,02:08:56,08,11,1, 11.8,1,1, 3.824, 10411.555, 372.382, 52540.545 20/11/28,02:08:56,09,11,1, 11.8,1,1, 3.824, 10411.554, 372.365, 52540.515 20/11/28,02:08:56,10,11,1, 11.8,1,1, 3.824, 10411.563, 372.403, 52540.516 20/11/28,02:08:56,11,11,1, 11.8,1,1, 3.824, 10411.612, 372.405, 52540.527 20/11/28,02:08:56,12,11,1, 11.8,1,1, 3.824, 10411.625, 372.411, 52540.512 20/11/28,02:08:56,13,11,1, 11.8,1,1, 3.824, 10411.655, 372.438, 52540.534 20/11/28,02:08:56,14,11,1, 11.8,1,1, 3.824, 10411.650, 372.461, 52540.457 20/11/28,02:08:56,15,11,1, 11.8,1,1, 3.824, 10411.688, 372.456, 52540.488 20/11/28,02:08:56,16,11,1, 11.8,1,1, 3.824, 10411.736, 372.465, 52540.508 20/11/28,02:08:56,17,11,1, 11.8,1,1, 3.824, 10411.726, 372.490, 52540.479 20/11/28,02:08:56,18,11,1, 11.8,1,1, 3.824, 10411.758, 372.473, 52540.490 20/11/28,02:08:56,19,11,1, 11.8,1,1, 3.824, 10411.785, 372.499, 52540.471 20/11/28,02:08:57,00,11,1, 11.9,1,1, 3.822, 10411.779, 372.499, 52540.471 20/11/28,02:08:57,01,11,1, 11.9,1,1, 3.822, 10411.796, 372.507, 52540.425 20/11/28,02:08:57,02,11,1, 11.9,1,1, 3.822, 10411.836, 372.484, 52540.455 20/11/28,02:08:57,03,11,1, 11.9,1,1, 3.822, 10411.845, 372.539, 52540.447 20/11/28,02:08:57,04,11,1, 11.9,1,1, 3.822, 10411.870, 372.517, 52540.424 20/11/28,02:08:57,05,11,1, 11.9,1,1, 3.822, 10411.908, 372.528, 52540.429 20/11/28,02:08:57,06,11,1, 11.9,1,1, 3.822, 10411.930, 372.520, 52540.445 20/11/28,02:08:57,07,11,1, 11.9,1,1, 3.822, 10411.939, 372.492, 52540.437 20/11/28,02:08:57,08,11,1, 11.9,1,1, 3.822, 10411.959, 372.534, 52540.442 20/11/28,02:08:57,09,11,1, 11.9,1,1, 3.822, 10412.009, 372.546, 52540.402 20/11/28,02:08:57,10,11,1, 11.9,1,1, 3.822, 10412.006, 372.527, 52540.430 20/11/28,02:08:57,11,11,1, 11.9,1,1, 3.822, 10412.041, 372.526, 52540.429 20/11/28,02:08:57,12,11,1, 11.9,1,1, 3.822, 10412.066, 372.527, 52540.417 20/11/28,02:08:57,13,11,1, 11.9,1,1, 3.822, 10412.071, 372.523, 52540.395 20/11/28,02:08:57,14,11,1, 11.9,1,1, 3.822, 10412.080, 372.527, 52540.390 20/11/28,02:08:57,15,11,1, 11.9,1,1, 3.822, 10412.117, 372.535, 52540.417 20/11/28,02:08:57,16,11,1, 11.9,1,1, 3.822, 10412.142, 372.514, 52540.424 20/11/28,02:08:57,17,11,1, 11.9,1,1, 3.822, 10412.144, 372.496, 52540.381 20/11/28,02:08:57,18,11,1, 11.9,1,1, 3.822, 10412.184, 372.497, 52540.393 20/11/28,02:08:57,19,11,1, 11.9,1,1, 3.822, 10412.193, 372.503, 52540.400 20/11/28,02:08:58,00,11,1, 11.9,1,1, 3.825, 10412.188, 372.503, 52540.400 20/11/28,02:08:58,01,11,1, 11.9,1,1, 3.825, 10412.217, 372.488, 52540.388 20/11/28,02:08:58,02,11,1, 11.9,1,1, 3.825, 10412.253, 372.486, 52540.363 20/11/28,02:08:58,03,11,1, 11.9,1,1, 3.825, 10412.237, 372.487, 52540.372 20/11/28,02:08:58,04,11,1, 11.9,1,1, 3.825, 10412.256, 372.496, 52540.373 20/11/28,02:08:58,05,11,1, 11.9,1,1, 3.825, 10412.272, 372.482, 52540.366 20/11/28,02:08:58,06,11,1, 11.9,1,1, 3.825, 10412.293, 372.454, 52540.379 20/11/28,02:08:58,07,11,1, 11.9,1,1, 3.825, 10412.283, 372.444, 52540.383 20/11/28,02:08:58,08,11,1, 11.9,1,1, 3.825, 10412.300, 372.461, 52540.394 20/11/28,02:08:58,09,11,1, 11.9,1,1, 3.825, 10412.289, 372.439, 52540.357 20/11/28,02:08:58,10,11,1, 11.9,1,1, 3.825, 10412.320, 372.423, 52540.333 20/11/28,02:08:58,11,11,1, 11.9,1,1, 3.825, 10412.327, 372.425, 52540.365 20/11/28,02:08:58,12,11,1, 11.9,1,1, 3.825, 10412.340, 372.413, 52540.347 20/11/28,02:08:58,13,11,1, 11.9,1,1, 3.825, 10412.350, 372.398, 52540.331 20/11/28,02:08:58,14,11,1, 11.9,1,1, 3.825, 10412.365, 372.406, 52540.342 20/11/28,02:08:58,15,11,1, 11.9,1,1, 3.825, 10412.368, 372.391, 52540.333 20/11/28,02:08:58,16,11,1, 11.9,1,1, 3.825, 10412.389, 372.371, 52540.318 20/11/28,02:08:58,17,11,1, 11.9,1,1, 3.825, 10412.365, 372.350, 52540.289 20/11/28,02:08:58,18,11,1, 11.9,1,1, 3.825, 10412.368, 372.362, 52540.310 20/11/28,02:08:58,19,11,1, 11.9,1,1, 3.825, 10412.370, 372.344, 52540.320 20/11/28,02:08:59,00,11,1, 11.9,1,1, 3.822, 10412.363, 372.344, 52540.320 20/11/28,02:08:59,01,11,1, 11.9,1,1, 3.822, 10412.368, 372.301, 52540.276 20/11/28,02:08:59,02,11,1, 11.9,1,1, 3.822, 10412.377, 372.279, 52540.292 20/11/28,02:08:59,03,11,1, 11.9,1,1, 3.822, 10412.391, 372.249, 52540.307 20/11/28,02:08:59,04,11,1, 11.9,1,1, 3.822, 10412.404, 372.241, 52540.267 20/11/28,02:08:59,05,11,1, 11.9,1,1, 3.822, 10412.410, 372.220, 52540.309 20/11/28,02:08:59,06,11,1, 11.9,1,1, 3.822, 10412.406, 372.234, 52540.265 20/11/28,02:08:59,07,11,1, 11.9,1,1, 3.822, 10412.397, 372.177, 52540.274 20/11/28,02:08:59,08,11,1, 11.9,1,1, 3.822, 10412.397, 372.195, 52540.236 20/11/28,02:08:59,09,11,1, 11.9,1,1, 3.822, 10412.406, 372.133, 52540.238 20/11/28,02:08:59,10,11,1, 11.9,1,1, 3.822, 10412.405, 372.110, 52540.263 20/11/28,02:08:59,11,11,1, 11.9,1,1, 3.822, 10412.398, 372.108, 52540.223 20/11/28,02:08:59,12,11,1, 11.9,1,1, 3.822, 10412.422, 372.085, 52540.192 20/11/28,02:08:59,13,11,1, 11.9,1,1, 3.822, 10412.397, 372.061, 52540.220 20/11/28,02:08:59,14,11,1, 11.9,1,1, 3.822, 10412.392, 372.042, 52540.203 20/11/28,02:08:59,15,11,1, 11.9,1,1, 3.822, 10412.381, 372.014, 52540.199 20/11/28,02:08:59,16,11,1, 11.9,1,1, 3.822, 10412.385, 372.009, 52540.157 20/11/28,02:08:59,17,11,1, 11.9,1,1, 3.822, 10412.401, 371.986, 52540.139 20/11/28,02:08:59,18,11,1, 11.9,1,1, 3.822, 10412.413, 371.944, 52540.140 20/11/28,02:08:59,19,11,1, 11.9,1,1, 3.822, 10412.372, 371.939, 52540.347 20/11/28,02:09:00,00,11,1, 11.8,1,1, 3.822, 10412.371, 371.939, 52540.347 20/11/28,02:09:00,01,11,1, 11.8,1,1, 3.822, 10412.400, 371.868, 52540.124 20/11/28,02:09:00,02,11,1, 11.8,1,1, 3.822, 10412.383, 371.851, 52540.097 20/11/28,02:09:00,03,11,1, 11.8,1,1, 3.822, 10412.374, 371.816, 52539.924 20/11/28,02:09:00,04,11,1, 11.8,1,1, 3.822, 10412.380, 371.786, 52540.136 20/11/28,02:09:00,05,11,1, 11.8,1,1, 3.822, 10412.388, 371.758, 52540.097 20/11/28,02:09:00,06,11,1, 11.8,1,1, 3.822, 10412.376, 371.730, 52540.084 20/11/28,02:09:00,07,11,1, 11.8,1,1, 3.822, 10412.345, 371.690, 52540.029 20/11/28,02:09:00,08,11,1, 11.8,1,1, 3.822, 10412.348, 371.649, 52540.029 20/11/28,02:09:00,09,11,1, 11.8,1,1, 3.822, 10412.370, 371.610, 52540.007 20/11/28,02:09:00,10,11,1, 11.8,1,1, 3.822, 10412.379, 371.609, 52539.971 20/11/28,02:09:00,11,11,1, 11.8,1,1, 3.822, 10412.376, 371.585, 52539.961 20/11/28,02:09:00,12,11,1, 11.8,1,1, 3.822, 10412.367, 371.536, 52539.991 20/11/28,02:09:00,13,11,1, 11.8,1,1, 3.822, 10412.366, 371.527, 52539.903 20/11/28,02:09:00,14,11,1, 11.8,1,1, 3.822, 10412.345, 371.467, 52539.895 20/11/28,02:09:00,15,11,1, 11.8,1,1, 3.822, 10412.354, 371.450, 52539.871 20/11/28,02:09:00,16,11,1, 11.8,1,1, 3.822, 10412.362, 371.414, 52539.905 20/11/28,02:09:00,17,11,1, 11.8,1,1, 3.822, 10412.345, 371.390, 52539.897 20/11/28,02:09:00,18,11,1, 11.8,1,1, 3.822, 10412.367, 371.367, 52539.884 20/11/28,02:09:00,19,11,1, 11.8,1,1, 3.822, 10412.359, 371.335, 52539.833 20/11/28,02:09:01,00,11,1, 11.9,1,1, 3.822, 10412.354, 371.335, 52539.833 20/11/28,02:09:01,01,11,1, 11.9,1,1, 3.822, 10412.337, 371.255, 52539.841 20/11/28,02:09:01,02,11,1, 11.9,1,1, 3.822, 10412.351, 371.248, 52539.804 20/11/28,02:09:01,03,11,1, 11.9,1,1, 3.822, 10412.353, 371.195, 52539.804 20/11/28,02:09:01,04,11,1, 11.9,1,1, 3.822, 10412.330, 371.159, 52539.775 20/11/28,02:09:01,05,11,1, 11.9,1,1, 3.822, 10412.355, 371.137, 52539.774 20/11/28,02:09:01,06,11,1, 11.9,1,1, 3.822, 10412.332, 371.114, 52539.727 20/11/28,02:09:01,07,11,1, 11.9,1,1, 3.822, 10412.336, 371.082, 52539.704 20/11/28,02:09:01,08,11,1, 11.9,1,1, 3.822, 10412.355, 371.058, 52539.838 20/11/28,02:09:01,09,11,1, 11.9,1,1, 3.822, 10412.372, 371.033, 52539.729 20/11/28,02:09:01,10,11,1, 11.9,1,1, 3.822, 10412.309, 370.975, 52539.686 20/11/28,02:09:01,11,11,1, 11.9,1,1, 3.822, 10412.313, 370.928, 52539.585 20/11/28,02:09:01,12,11,1, 11.9,1,1, 3.822, 10412.329, 370.919, 52539.601 20/11/28,02:09:01,13,11,1, 11.9,1,1, 3.822, 10412.328, 370.859, 52539.555 20/11/28,02:09:01,14,11,1, 11.9,1,1, 3.822, 10412.329, 370.879, 52539.562 20/11/28,02:09:01,15,11,1, 11.9,1,1, 3.822, 10412.332, 370.874, 52539.531 20/11/28,02:09:01,16,11,1, 11.9,1,1, 3.822, 10412.334, 370.802, 52539.500 20/11/28,02:09:01,17,11,1, 11.9,1,1, 3.822, 10412.342, 370.776, 52539.471 20/11/28,02:09:01,18,11,1, 11.9,1,1, 3.822, 10412.324, 370.764, 52539.498 20/11/28,02:09:01,19,11,1, 11.9,1,1, 3.822, 10412.352, 370.745, 52539.479 20/11/28,02:09:02,00,11,1, 11.8,1,1, 3.824, 10412.346, 370.745, 52539.479 20/11/28,02:09:02,01,11,1, 11.8,1,1, 3.824, 10412.350, 370.719, 52539.385 20/11/28,02:09:02,02,11,1, 11.8,1,1, 3.824, 10412.357, 370.678, 52539.389 20/11/28,02:09:02,03,11,1, 11.8,1,1, 3.824, 10412.359, 370.641, 52539.305 20/11/28,02:09:02,04,11,1, 11.8,1,1, 3.824, 10412.361, 370.621, 52539.335 20/11/28,02:09:02,05,11,1, 11.8,1,1, 3.824, 10412.383, 370.597, 52539.310 20/11/28,02:09:02,06,11,1, 11.8,1,1, 3.824, 10412.382, 370.579, 52539.246 20/11/28,02:09:02,07,11,1, 11.8,1,1, 3.824, 10412.367, 370.540, 52539.251 20/11/28,02:09:02,08,11,1, 11.8,1,1, 3.824, 10412.400, 370.530, 52539.229 20/11/28,02:09:02,09,11,1, 11.8,1,1, 3.824, 10412.358, 370.511, 52539.215 20/11/28,02:09:02,10,11,1, 11.8,1,1, 3.824, 10412.395, 370.483, 52539.116 20/11/28,02:09:02,11,11,1, 11.8,1,1, 3.824, 10412.379, 370.469, 52539.137 20/11/28,02:09:02,12,11,1, 11.8,1,1, 3.824, 10412.414, 370.441, 52539.139 20/11/28,02:09:02,13,11,1, 11.8,1,1, 3.824, 10412.401, 370.416, 52539.082 20/11/28,02:09:02,14,11,1, 11.8,1,1, 3.824, 10412.429, 370.415, 52539.049 20/11/28,02:09:02,15,11,1, 11.8,1,1, 3.824, 10412.411, 370.382, 52539.036 20/11/28,02:09:02,16,11,1, 11.8,1,1, 3.824, 10412.436, 370.404, 52539.026 20/11/28,02:09:02,17,11,1, 11.8,1,1, 3.824, 10412.446, 370.368, 52538.962 20/11/28,02:09:02,18,11,1, 11.8,1,1, 3.824, 10412.460, 370.338, 52538.974 20/11/28,02:09:02,19,11,1, 11.8,1,1, 3.824, 10412.480, 370.349, 52538.916 20/11/28,02:09:03,00,11,1, 11.9,1,1, 3.821, 10412.480, 370.349, 52538.916 20/11/28,02:09:03,01,11,1, 11.9,1,1, 3.821, 10412.490, 370.339, 52538.859 20/11/28,02:09:03,02,11,1, 11.9,1,1, 3.821, 10412.490, 370.334, 52538.858 20/11/28,02:09:03,03,11,1, 11.9,1,1, 3.821, 10412.497, 370.322, 52538.851 20/11/28,02:09:03,04,11,1, 11.9,1,1, 3.821, 10412.498, 370.287, 52538.798 20/11/28,02:09:03,05,11,1, 11.9,1,1, 3.821, 10412.523, 370.290, 52538.800 20/11/28,02:09:03,06,11,1, 11.9,1,1, 3.821, 10412.528, 370.270, 52538.601 20/11/28,02:09:03,07,11,1, 11.9,1,1, 3.821, 10412.535, 370.289, 52538.755 20/11/28,02:09:03,08,11,1, 11.9,1,1, 3.821, 10412.549, 370.276, 52538.746 20/11/28,02:09:03,09,11,1, 11.9,1,1, 3.821, 10412.574, 370.251, 52538.687 20/11/28,02:09:03,10,11,1, 11.9,1,1, 3.821, 10412.587, 370.236, 52538.692 20/11/28,02:09:03,11,11,1, 11.9,1,1, 3.821, 10412.598, 370.245, 52538.643 20/11/28,02:09:03,12,11,1, 11.9,1,1, 3.821, 10412.618, 370.251, 52538.631 20/11/28,02:09:03,13,11,1, 11.9,1,1, 3.821, 10412.622, 370.233, 52538.591 20/11/28,02:09:03,14,11,1, 11.9,1,1, 3.821, 10412.651, 370.228, 52538.602 20/11/28,02:09:03,15,11,1, 11.9,1,1, 3.821, 10412.651, 370.204, 52538.558 20/11/28,02:09:03,16,11,1, 11.9,1,1, 3.821, 10412.668, 370.216, 52538.578 20/11/28,02:09:03,17,11,1, 11.9,1,1, 3.821, 10412.664, 370.228, 52538.533 20/11/28,02:09:03,18,11,1, 11.9,1,1, 3.821, 10412.697, 370.217, 52538.501 20/11/28,02:09:03,19,11,1, 11.9,1,1, 3.821, 10412.713, 370.248, 52538.522 20/11/28,02:09:04,00,11,1, 11.8,1,1, 3.823, 10412.705, 370.248, 52538.522 20/11/28,02:09:04,01,11,1, 11.8,1,1, 3.823, 10412.743, 370.245, 52538.443 20/11/28,02:09:04,02,11,1, 11.8,1,1, 3.823, 10412.744, 370.256, 52538.478 20/11/28,02:09:04,03,11,1, 11.8,1,1, 3.823, 10412.765, 370.244, 52538.452 20/11/28,02:09:04,04,11,1, 11.8,1,1, 3.823, 10412.775, 370.257, 52538.424 20/11/28,02:09:04,05,11,1, 11.8,1,1, 3.823, 10412.799, 370.240, 52538.425 20/11/28,02:09:04,06,11,1, 11.8,1,1, 3.823, 10412.785, 370.250, 52538.382 20/11/28,02:09:04,07,11,1, 11.8,1,1, 3.823, 10412.800, 370.272, 52538.391 20/11/28,02:09:04,08,11,1, 11.8,1,1, 3.823, 10412.817, 370.283, 52538.386 20/11/28,02:09:04,09,11,1, 11.8,1,1, 3.823, 10412.838, 370.271, 52538.373 20/11/28,02:09:04,10,11,1, 11.8,1,1, 3.823, 10412.845, 370.286, 52538.322 20/11/28,02:09:04,11,11,1, 11.8,1,1, 3.823, 10412.857, 370.317, 52538.374 20/11/28,02:09:04,12,11,1, 11.8,1,1, 3.823, 10412.872, 370.313, 52538.334 20/11/28,02:09:04,13,11,1, 11.8,1,1, 3.823, 10412.857, 370.307, 52538.323 20/11/28,02:09:04,14,11,1, 11.8,1,1, 3.823, 10412.902, 370.330, 52538.296 20/11/28,02:09:04,15,11,1, 11.8,1,1, 3.823, 10412.904, 370.331, 52538.249 20/11/28,02:09:04,16,11,1, 11.8,1,1, 3.823, 10412.928, 370.327, 52538.233 20/11/28,02:09:04,17,11,1, 11.8,1,1, 3.823, 10412.918, 370.337, 52538.244 20/11/28,02:09:04,18,11,1, 11.8,1,1, 3.823, 10412.944, 370.321, 52538.215 20/11/28,02:09:04,19,11,1, 11.8,1,1, 3.823, 10412.971, 370.355, 52538.230 20/11/28,02:09:05,00,11,1, 11.8,1,1, 3.822, 10412.964, 370.355, 52538.230 20/11/28,02:09:05,01,11,1, 11.8,1,1, 3.822, 10412.988, 370.367, 52538.184 20/11/28,02:09:05,02,11,1, 11.8,1,1, 3.822, 10412.986, 370.371, 52538.172 20/11/28,02:09:05,03,11,1, 11.8,1,1, 3.822, 10412.989, 370.378, 52538.142 20/11/28,02:09:05,04,11,1, 11.8,1,1, 3.822, 10412.980, 370.399, 52538.165 20/11/28,02:09:05,05,11,1, 11.8,1,1, 3.822, 10413.023, 370.431, 52538.184 20/11/28,02:09:05,06,11,1, 11.8,1,1, 3.822, 10413.023, 370.412, 52538.169 20/11/28,02:09:05,07,11,1, 11.8,1,1, 3.822, 10413.032, 370.455, 52538.149 20/11/28,02:09:05,08,11,1, 11.8,1,1, 3.822, 10413.043, 370.443, 52538.151 20/11/28,02:09:05,09,11,1, 11.8,1,1, 3.822, 10413.066, 370.458, 52538.125 20/11/28,02:09:05,10,11,1, 11.8,1,1, 3.822, 10413.065, 370.448, 52538.080 20/11/28,02:09:05,11,11,1, 11.8,1,1, 3.822, 10413.061, 370.463, 52538.063 20/11/28,02:09:05,12,11,1, 11.8,1,1, 3.822, 10413.080, 370.458, 52538.080 20/11/28,02:09:05,13,11,1, 11.8,1,1, 3.822, 10413.082, 370.474, 52537.996 20/11/28,02:09:05,14,11,1, 11.8,1,1, 3.822, 10413.105, 370.505, 52538.013 20/11/28,02:09:05,15,11,1, 11.8,1,1, 3.822, 10413.096, 370.479, 52538.027 20/11/28,02:09:05,16,11,1, 11.8,1,1, 3.822, 10413.094, 370.492, 52538.009 20/11/28,02:09:05,17,11,1, 11.8,1,1, 3.822, 10413.125, 370.502, 52537.977 20/11/28,02:09:05,18,11,1, 11.8,1,1, 3.822, 10413.132, 370.545, 52538.026 20/11/28,02:09:05,19,11,1, 11.8,1,1, 3.822, 10413.160, 370.568, 52538.008 20/11/28,02:09:06,00,11,1, 11.9,1,1, 3.825, 10413.156, 370.568, 52538.008 20/11/28,02:09:06,01,11,1, 11.9,1,1, 3.825, 10413.146, 370.573, 52537.956 20/11/28,02:09:06,02,11,1, 11.9,1,1, 3.825, 10413.153, 370.588, 52537.957 20/11/28,02:09:06,03,11,1, 11.9,1,1, 3.825, 10413.156, 370.609, 52537.956 20/11/28,02:09:06,04,11,1, 11.9,1,1, 3.825, 10413.176, 370.634, 52537.929 20/11/28,02:09:06,05,11,1, 11.9,1,1, 3.825, 10413.158, 370.629, 52537.919 20/11/28,02:09:06,06,11,1, 11.9,1,1, 3.825, 10413.159, 370.673, 52537.883 20/11/28,02:09:06,07,11,1, 11.9,1,1, 3.825, 10413.158, 370.688, 52537.899 20/11/28,02:09:06,08,11,1, 11.9,1,1, 3.825, 10413.176, 370.676, 52537.899 20/11/28,02:09:06,09,11,1, 11.9,1,1, 3.825, 10413.174, 370.703, 52537.856 20/11/28,02:09:06,10,11,1, 11.9,1,1, 3.825, 10413.177, 370.717, 52537.859 20/11/28,02:09:06,11,11,1, 11.9,1,1, 3.825, 10413.195, 370.740, 52537.832 20/11/28,02:09:06,12,11,1, 11.9,1,1, 3.825, 10413.161, 370.770, 52537.973 20/11/28,02:09:06,13,11,1, 11.9,1,1, 3.825, 10413.191, 370.771, 52537.743 20/11/28,02:09:06,14,11,1, 11.9,1,1, 3.825, 10413.170, 370.770, 52537.766 20/11/28,02:09:06,15,11,1, 11.9,1,1, 3.825, 10413.189, 370.819, 52537.807 20/11/28,02:09:06,16,11,1, 11.9,1,1, 3.825, 10413.199, 370.826, 52537.744 20/11/28,02:09:06,17,11,1, 11.9,1,1, 3.825, 10413.213, 370.842, 52537.784 20/11/28,02:09:06,18,11,1, 11.9,1,1, 3.825, 10413.250, 370.850, 52537.803 20/11/28,02:09:06,19,11,1, 11.9,1,1, 3.825, 10413.226, 370.874, 52537.765 20/11/28,02:09:07,00,11,1, 11.8,1,1, 3.824, 10413.222, 370.874, 52537.765 20/11/28,02:09:07,01,11,1, 11.8,1,1, 3.824, 10413.216, 370.909, 52537.775 20/11/28,02:09:07,02,11,1, 11.8,1,1, 3.824, 10413.214, 370.905, 52537.741 20/11/28,02:09:07,03,11,1, 11.8,1,1, 3.824, 10413.233, 370.952, 52537.733 20/11/28,02:09:07,04,11,1, 11.8,1,1, 3.824, 10413.225, 370.963, 52537.733 20/11/28,02:09:07,05,11,1, 11.8,1,1, 3.824, 10413.220, 370.999, 52537.708 20/11/28,02:09:07,06,11,1, 11.8,1,1, 3.824, 10413.262, 371.005, 52537.703 20/11/28,02:09:07,07,11,1, 11.8,1,1, 3.824, 10413.272, 371.026, 52537.735 20/11/28,02:09:07,08,11,1, 11.8,1,1, 3.824, 10413.233, 371.031, 52537.689 20/11/28,02:09:07,09,11,1, 11.8,1,1, 3.824, 10413.267, 371.075, 52537.730 20/11/28,02:09:07,10,11,1, 11.8,1,1, 3.824, 10413.251, 371.079, 52537.654 20/11/28,02:09:07,11,11,1, 11.8,1,1, 3.824, 10413.260, 371.090, 52537.642 20/11/28,02:09:07,12,11,1, 11.8,1,1, 3.824, 10413.279, 371.121, 52537.695 20/11/28,02:09:07,13,11,1, 11.8,1,1, 3.824, 10413.279, 371.138, 52537.673 20/11/28,02:09:07,14,11,1, 11.8,1,1, 3.824, 10413.298, 371.136, 52537.626 20/11/28,02:09:07,15,11,1, 11.8,1,1, 3.824, 10413.321, 371.193, 52537.647 20/11/28,02:09:07,16,11,1, 11.8,1,1, 3.824, 10413.333, 371.220, 52537.645 20/11/28,02:09:07,17,11,1, 11.8,1,1, 3.824, 10413.337, 371.210, 52537.620 20/11/28,02:09:07,18,11,1, 11.8,1,1, 3.824, 10413.325, 371.257, 52537.738 20/11/28,02:09:07,19,11,1, 11.8,1,1, 3.824, 10413.326, 371.266, 52537.523 20/11/28,02:09:08,00,11,1, 11.9,1,1, 3.823, 10413.322, 371.266, 52537.523 20/11/28,02:09:08,01,11,1, 11.9,1,1, 3.823, 10413.358, 371.327, 52537.563 20/11/28,02:09:08,02,11,1, 11.9,1,1, 3.823, 10413.409, 371.338, 52537.557 20/11/28,02:09:08,03,11,1, 11.9,1,1, 3.823, 10413.407, 371.352, 52537.562 20/11/28,02:09:08,04,11,1, 11.9,1,1, 3.823, 10413.425, 371.387, 52537.587 20/11/28,02:09:08,05,11,1, 11.9,1,1, 3.823, 10413.428, 371.414, 52537.603 20/11/28,02:09:08,06,11,1, 11.9,1,1, 3.823, 10413.451, 371.414, 52537.552 20/11/28,02:09:08,07,11,1, 11.9,1,1, 3.823, 10413.430, 371.458, 52537.545 20/11/28,02:09:08,08,11,1, 11.9,1,1, 3.823, 10413.445, 371.490, 52537.529 20/11/28,02:09:08,09,11,1, 11.9,1,1, 3.823, 10413.453, 371.533, 52537.515 20/11/28,02:09:08,10,11,1, 11.9,1,1, 3.823, 10413.458, 371.522, 52537.530 20/11/28,02:09:08,11,11,1, 11.9,1,1, 3.823, 10413.486, 371.537, 52537.537 20/11/28,02:09:08,12,11,1, 11.9,1,1, 3.823, 10413.503, 371.568, 52537.523 20/11/28,02:09:08,13,11,1, 11.9,1,1, 3.823, 10413.488, 371.589, 52537.518 20/11/28,02:09:08,14,11,1, 11.9,1,1, 3.823, 10413.518, 371.637, 52537.491 20/11/28,02:09:08,15,11,1, 11.9,1,1, 3.823, 10413.504, 371.620, 52537.473 20/11/28,02:09:08,16,11,1, 11.9,1,1, 3.823, 10413.547, 371.650, 52537.456 20/11/28,02:09:08,17,11,1, 11.9,1,1, 3.823, 10413.542, 371.691, 52537.444 20/11/28,02:09:08,18,11,1, 11.9,1,1, 3.823, 10413.559, 371.680, 52537.441 20/11/28,02:09:08,19,11,1, 11.9,1,1, 3.823, 10413.571, 371.717, 52537.439 20/11/28,02:09:09,00,11,1, 11.9,1,1, 3.821, 10413.564, 371.717, 52537.439 20/11/28,02:09:09,01,11,1, 11.9,1,1, 3.821, 10413.572, 371.749, 52537.422 20/11/28,02:09:09,02,11,1, 11.9,1,1, 3.821, 10413.602, 371.779, 52537.402 20/11/28,02:09:09,03,11,1, 11.9,1,1, 3.821, 10413.619, 371.816, 52537.408 20/11/28,02:09:09,04,11,1, 11.9,1,1, 3.821, 10413.641, 371.837, 52537.411 20/11/28,02:09:09,05,11,1, 11.9,1,1, 3.821, 10413.646, 371.840, 52537.401 20/11/28,02:09:09,06,11,1, 11.9,1,1, 3.821, 10413.659, 371.879, 52537.415 20/11/28,02:09:09,07,11,1, 11.9,1,1, 3.821, 10413.676, 371.906, 52537.422 20/11/28,02:09:09,08,11,1, 11.9,1,1, 3.821, 10413.672, 371.936, 52537.354 20/11/28,02:09:09,09,11,1, 11.9,1,1, 3.821, 10413.701, 371.983, 52537.348 20/11/28,02:09:09,10,11,1, 11.9,1,1, 3.821, 10413.706, 371.991, 52537.378 20/11/28,02:09:09,11,11,1, 11.9,1,1, 3.821, 10413.699, 372.018, 52537.327 20/11/28,02:09:09,12,11,1, 11.9,1,1, 3.821, 10413.731, 372.041, 52537.322 20/11/28,02:09:09,13,11,1, 11.9,1,1, 3.821, 10413.750, 372.043, 52537.340 20/11/28,02:09:09,14,11,1, 11.9,1,1, 3.821, 10413.766, 372.094, 52537.308 20/11/28,02:09:09,15,11,1, 11.9,1,1, 3.821, 10413.780, 372.112, 52537.310 20/11/28,02:09:09,16,11,1, 11.9,1,1, 3.821, 10413.769, 372.101, 52537.274 20/11/28,02:09:09,17,11,1, 11.9,1,1, 3.821, 10413.772, 372.139, 52537.284 20/11/28,02:09:09,18,11,1, 11.9,1,1, 3.821, 10413.775, 372.170, 52537.257 20/11/28,02:09:09,19,11,1, 11.9,1,1, 3.821, 10413.803, 372.206, 52537.245 20/11/28,02:09:10,00,11,1, 11.9,1,1, 3.822, 10413.798, 372.206, 52537.245 20/11/28,02:09:10,01,11,1, 11.9,1,1, 3.822, 10413.844, 372.235, 52537.267 20/11/28,02:09:10,02,11,1, 11.9,1,1, 3.822, 10413.820, 372.251, 52537.234 20/11/28,02:09:10,03,11,1, 11.9,1,1, 3.822, 10413.806, 372.270, 52537.223 20/11/28,02:09:10,04,11,1, 11.9,1,1, 3.822, 10413.833, 372.301, 52537.245 20/11/28,02:09:10,05,11,1, 11.9,1,1, 3.822, 10413.846, 372.320, 52537.206 20/11/28,02:09:10,06,11,1, 11.9,1,1, 3.822, 10413.855, 372.338, 52537.230 20/11/28,02:09:10,07,11,1, 11.9,1,1, 3.822, 10413.861, 372.360, 52537.235 20/11/28,02:09:10,08,11,1, 11.9,1,1, 3.822, 10413.868, 372.397, 52537.260 20/11/28,02:09:10,09,11,1, 11.9,1,1, 3.822, 10413.869, 372.428, 52537.257 20/11/28,02:09:10,10,11,1, 11.9,1,1, 3.822, 10413.864, 372.422, 52537.185 20/11/28,02:09:10,11,11,1, 11.9,1,1, 3.822, 10413.872, 372.467, 52537.228 20/11/28,02:09:10,12,11,1, 11.9,1,1, 3.822, 10413.852, 372.466, 52537.241 20/11/28,02:09:10,13,11,1, 11.9,1,1, 3.822, 10413.905, 372.535, 52537.208 20/11/28,02:09:10,14,11,1, 11.9,1,1, 3.822, 10413.893, 372.512, 52537.216 20/11/28,02:09:10,15,11,1, 11.9,1,1, 3.822, 10413.877, 372.549, 52537.186 20/11/28,02:09:10,16,11,1, 11.9,1,1, 3.822, 10413.888, 372.565, 52537.178 20/11/28,02:09:10,17,11,1, 11.9,1,1, 3.822, 10413.879, 372.614, 52537.182 20/11/28,02:09:10,18,11,1, 11.9,1,1, 3.822, 10413.887, 372.624, 52537.181 20/11/28,02:09:10,19,11,1, 11.9,1,1, 3.822, 10413.893, 372.647, 52537.170 20/11/28,02:09:11,00,11,1, 11.8,1,1, 3.824, 10413.890, 372.647, 52537.170 20/11/28,02:09:11,01,11,1, 11.8,1,1, 3.824, 10413.891, 372.695, 52537.176 20/11/28,02:09:11,02,11,1, 11.8,1,1, 3.824, 10413.863, 372.693, 52537.168 20/11/28,02:09:11,03,11,1, 11.8,1,1, 3.824, 10413.893, 372.741, 52537.178 20/11/28,02:09:11,04,11,1, 11.8,1,1, 3.824, 10413.856, 372.749, 52537.178 20/11/28,02:09:11,05,11,1, 11.8,1,1, 3.824, 10413.840, 372.753, 52537.136 20/11/28,02:09:11,06,11,1, 11.8,1,1, 3.824, 10413.839, 372.792, 52537.137 20/11/28,02:09:11,07,11,1, 11.8,1,1, 3.824, 10413.815, 372.820, 52537.257 20/11/28,02:09:11,08,11,1, 11.8,1,1, 3.824, 10413.864, 372.825, 52537.134 20/11/28,02:09:11,09,11,1, 11.8,1,1, 3.824, 10413.847, 372.854, 52537.129 20/11/28,02:09:11,10,11,1, 11.8,1,1, 3.824, 10413.816, 372.847, 52537.116 20/11/28,02:09:11,11,11,1, 11.8,1,1, 3.824, 10413.825, 372.884, 52537.103 20/11/28,02:09:11,12,11,1, 11.8,1,1, 3.824, 10413.812, 372.897, 52537.130 20/11/28,02:09:11,13,11,1, 11.8,1,1, 3.824, 10413.805, 372.927, 52537.082 20/11/28,02:09:11,14,11,1, 11.8,1,1, 3.824, 10413.799, 372.963, 52537.130 20/11/28,02:09:11,15,11,1, 11.8,1,1, 3.824, 10413.780, 372.980, 52537.090 20/11/28,02:09:11,16,11,1, 11.8,1,1, 3.824, 10413.784, 372.982, 52537.077 20/11/28,02:09:11,17,11,1, 11.8,1,1, 3.824, 10413.756, 373.011, 52537.106 20/11/28,02:09:11,18,11,1, 11.8,1,1, 3.824, 10413.751, 373.018, 52537.072 20/11/28,02:09:11,19,11,1, 11.8,1,1, 3.824, 10413.711, 373.027, 52536.932 20/11/28,02:09:12,00,11,1, 11.9,1,1, 3.826, 10413.706, 373.027, 52536.932 20/11/28,02:09:12,01,11,1, 11.9,1,1, 3.826, 10413.750, 373.091, 52537.019 20/11/28,02:09:12,02,11,1, 11.9,1,1, 3.826, 10413.728, 373.111, 52537.008 20/11/28,02:09:12,03,11,1, 11.9,1,1, 3.826, 10413.705, 373.135, 52537.025 20/11/28,02:09:12,04,11,1, 11.9,1,1, 3.826, 10413.694, 373.136, 52536.994 20/11/28,02:09:12,05,11,1, 11.9,1,1, 3.826, 10413.670, 373.163, 52537.005 20/11/28,02:09:12,06,11,1, 11.9,1,1, 3.826, 10413.659, 373.185, 52537.004 20/11/28,02:09:12,07,11,1, 11.9,1,1, 3.826, 10413.675, 373.233, 52537.025 20/11/28,02:09:12,08,11,1, 11.9,1,1, 3.826, 10413.620, 373.208, 52536.933 20/11/28,02:09:12,09,11,1, 11.9,1,1, 3.826, 10413.648, 373.234, 52536.855 20/11/28,02:09:12,10,11,1, 11.9,1,1, 3.826, 10413.576, 373.276, 52537.015 20/11/28,02:09:12,11,11,1, 11.9,1,1, 3.826, 10413.568, 373.253, 52536.956 20/11/28,02:09:12,12,11,1, 11.9,1,1, 3.826, 10413.561, 373.285, 52536.946 20/11/28,02:09:12,13,11,1, 11.9,1,1, 3.826, 10413.589, 373.284, 52536.937 20/11/28,02:09:12,14,11,1, 11.9,1,1, 3.826, 10413.564, 373.317, 52536.907 20/11/28,02:09:12,15,11,1, 11.9,1,1, 3.826, 10413.534, 373.304, 52536.942 20/11/28,02:09:12,16,11,1, 11.9,1,1, 3.826, 10413.518, 373.347, 52536.916 20/11/28,02:09:12,17,11,1, 11.9,1,1, 3.826, 10413.507, 373.365, 52536.881 20/11/28,02:09:12,18,11,1, 11.9,1,1, 3.826, 10413.496, 373.365, 52536.887 20/11/28,02:09:12,19,11,1, 11.9,1,1, 3.826, 10413.490, 373.388, 52536.908 20/11/28,02:09:13,00,11,1, 11.9,1,1, 3.822, 10413.489, 373.388, 52536.908 20/11/28,02:09:13,01,11,1, 11.9,1,1, 3.822, 10413.442, 373.428, 52537.124 20/11/28,02:09:13,02,11,1, 11.9,1,1, 3.822, 10413.464, 373.387, 52536.769 20/11/28,02:09:13,03,11,1, 11.9,1,1, 3.822, 10413.420, 373.393, 52536.749 20/11/28,02:09:13,04,11,1, 11.9,1,1, 3.822, 10413.404, 373.415, 52536.754 20/11/28,02:09:13,05,11,1, 11.9,1,1, 3.822, 10413.380, 373.416, 52536.790 20/11/28,02:09:13,06,11,1, 11.9,1,1, 3.822, 10413.381, 373.451, 52536.759 20/11/28,02:09:13,07,11,1, 11.9,1,1, 3.822, 10413.342, 373.444, 52536.769 20/11/28,02:09:13,08,11,1, 11.9,1,1, 3.822, 10413.335, 373.472, 52536.751 20/11/28,02:09:13,09,11,1, 11.9,1,1, 3.822, 10413.292, 373.491, 52536.753 20/11/28,02:09:13,10,11,1, 11.9,1,1, 3.822, 10413.258, 373.498, 52536.721 20/11/28,02:09:13,11,11,1, 11.9,1,1, 3.822, 10413.232, 373.502, 52536.712 20/11/28,02:09:13,12,11,1, 11.9,1,1, 3.822, 10413.216, 373.535, 52536.740 20/11/28,02:09:13,13,11,1, 11.9,1,1, 3.822, 10413.201, 373.533, 52536.723 20/11/28,02:09:13,14,11,1, 11.9,1,1, 3.822, 10413.182, 373.549, 52536.696 20/11/28,02:09:13,15,11,1, 11.9,1,1, 3.822, 10413.143, 373.570, 52536.638 20/11/28,02:09:13,16,11,1, 11.9,1,1, 3.822, 10413.140, 373.564, 52536.594 20/11/28,02:09:13,17,11,1, 11.9,1,1, 3.822, 10413.115, 373.565, 52536.669 20/11/28,02:09:13,18,11,1, 11.9,1,1, 3.822, 10413.120, 373.582, 52536.489 20/11/28,02:09:13,19,11,1, 11.9,1,1, 3.822, 10413.117, 373.589, 52536.620 20/11/28,02:09:14,00,11,1, 11.8,1,1, 3.824, 10413.114, 373.589, 52536.620 20/11/28,02:09:14,01,11,1, 11.8,1,1, 3.824, 10413.066, 373.655, 52536.652 20/11/28,02:09:14,02,11,1, 11.8,1,1, 3.824, 10413.033, 373.661, 52536.645 20/11/28,02:09:14,03,11,1, 11.8,1,1, 3.824, 10412.971, 373.665, 52536.629 20/11/28,02:09:14,04,11,1, 11.8,1,1, 3.824, 10412.952, 373.692, 52536.641 20/11/28,02:09:14,05,11,1, 11.8,1,1, 3.824, 10412.953, 373.700, 52536.635 20/11/28,02:09:14,06,11,1, 11.8,1,1, 3.824, 10412.931, 373.718, 52536.618 20/11/28,02:09:14,07,11,1, 11.8,1,1, 3.824, 10412.897, 373.737, 52536.586 20/11/28,02:09:14,08,11,1, 11.8,1,1, 3.824, 10412.878, 373.766, 52536.614 20/11/28,02:09:14,09,11,1, 11.8,1,1, 3.824, 10412.853, 373.764, 52536.597 20/11/28,02:09:14,10,11,1, 11.8,1,1, 3.824, 10412.820, 373.797, 52536.601 20/11/28,02:09:14,11,11,1, 11.8,1,1, 3.824, 10412.802, 373.794, 52536.301 20/11/28,02:09:14,12,11,1, 11.8,1,1, 3.824, 10412.749, 373.833, 52536.692 20/11/28,02:09:14,13,11,1, 11.8,1,1, 3.824, 10412.751, 373.845, 52536.692 20/11/28,02:09:14,14,11,1, 11.8,1,1, 3.824, 10412.729, 373.854, 52536.632 20/11/28,02:09:14,15,11,1, 11.8,1,1, 3.824, 10412.693, 373.904, 52536.598 20/11/28,02:09:14,16,11,1, 11.8,1,1, 3.824, 10412.673, 373.899, 52536.555 20/11/28,02:09:14,17,11,1, 11.8,1,1, 3.824, 10412.644, 373.923, 52536.592 20/11/28,02:09:14,18,11,1, 11.8,1,1, 3.824, 10412.620, 373.914, 52536.571 20/11/28,02:09:14,19,11,1, 11.8,1,1, 3.824, 10412.607, 373.954, 52536.581 20/11/28,02:09:15,00,11,1, 11.9,1,1, 3.822, 10412.605, 373.954, 52536.581 20/11/28,02:09:15,01,11,1, 11.9,1,1, 3.822, 10412.548, 373.964, 52536.603 20/11/28,02:09:15,02,11,1, 11.9,1,1, 3.822, 10412.528, 373.980, 52536.590 20/11/28,02:09:15,03,11,1, 11.9,1,1, 3.822, 10412.486, 374.010, 52536.615 20/11/28,02:09:15,04,11,1, 11.9,1,1, 3.822, 10412.479, 374.012, 52536.584 20/11/28,02:09:15,05,11,1, 11.9,1,1, 3.822, 10412.439, 374.033, 52536.741 20/11/28,02:09:15,06,11,1, 11.9,1,1, 3.822, 10412.455, 374.023, 52536.607 20/11/28,02:09:15,07,11,1, 11.9,1,1, 3.822, 10412.392, 374.040, 52536.573 20/11/28,02:09:15,08,11,1, 11.9,1,1, 3.822, 10412.357, 374.051, 52536.565 20/11/28,02:09:15,09,11,1, 11.9,1,1, 3.822, 10412.336, 374.063, 52536.606 20/11/28,02:09:15,10,11,1, 11.9,1,1, 3.822, 10412.288, 374.087, 52536.540 20/11/28,02:09:15,11,11,1, 11.9,1,1, 3.822, 10412.304, 374.103, 52536.587 20/11/28,02:09:15,12,11,1, 11.9,1,1, 3.822, 10412.264, 374.119, 52536.569 20/11/28,02:09:15,13,11,1, 11.9,1,1, 3.822, 10412.226, 374.105, 52536.589 20/11/28,02:09:15,14,11,1, 11.9,1,1, 3.822, 10412.194, 374.131, 52536.572 20/11/28,02:09:15,15,11,1, 11.9,1,1, 3.822, 10412.180, 374.153, 52536.593 20/11/28,02:09:15,16,11,1, 11.9,1,1, 3.822, 10412.143, 374.116, 52536.620 20/11/28,02:09:15,17,11,1, 11.9,1,1, 3.822, 10412.121, 374.123, 52536.571 20/11/28,02:09:15,18,11,1, 11.9,1,1, 3.822, 10412.095, 374.157, 52536.605 20/11/28,02:09:15,19,11,1, 11.9,1,1, 3.822, 10412.056, 374.159, 52536.578 20/11/28,02:09:16,00,11,1, 11.9,1,1, 3.823, 10412.054, 374.159, 52536.578 20/11/28,02:09:16,01,11,1, 11.9,1,1, 3.823, 10412.001, 374.187, 52536.588 20/11/28,02:09:16,02,11,1, 11.9,1,1, 3.823, 10411.987, 374.210, 52536.595 20/11/28,02:09:16,03,11,1, 11.9,1,1, 3.823, 10411.990, 374.197, 52536.619 20/11/28,02:09:16,04,11,1, 11.9,1,1, 3.823, 10411.950, 374.214, 52536.636 20/11/28,02:09:16,05,11,1, 11.9,1,1, 3.823, 10411.917, 374.232, 52536.647 20/11/28,02:09:16,06,11,1, 11.9,1,1, 3.823, 10411.899, 374.217, 52536.653 20/11/28,02:09:16,07,11,1, 11.9,1,1, 3.823, 10411.861, 374.210, 52536.630 20/11/28,02:09:16,08,11,1, 11.9,1,1, 3.823, 10411.849, 374.198, 52536.590 20/11/28,02:09:16,09,11,1, 11.9,1,1, 3.823, 10411.787, 374.174, 52536.599 20/11/28,02:09:16,10,11,1, 11.9,1,1, 3.823, 10411.772, 374.211, 52536.610 20/11/28,02:09:16,11,11,1, 11.9,1,1, 3.823, 10411.766, 374.209, 52536.591 20/11/28,02:09:16,12,11,1, 11.9,1,1, 3.823, 10411.744, 374.233, 52536.610 20/11/28,02:09:16,13,11,1, 11.9,1,1, 3.823, 10411.731, 374.202, 52536.662 20/11/28,02:09:16,14,11,1, 11.9,1,1, 3.823, 10411.719, 374.196, 52536.616 20/11/28,02:09:16,15,11,1, 11.9,1,1, 3.823, 10411.679, 374.203, 52536.644 20/11/28,02:09:16,16,11,1, 11.9,1,1, 3.823, 10411.655, 374.190, 52536.633 20/11/28,02:09:16,17,11,1, 11.9,1,1, 3.823, 10411.628, 374.185, 52536.621 20/11/28,02:09:16,18,11,1, 11.9,1,1, 3.823, 10411.627, 374.178, 52536.601 20/11/28,02:09:16,19,11,1, 11.9,1,1, 3.823, 10411.598, 374.189, 52536.651 20/11/28,02:09:17,00,11,1, 11.9,1,1, 3.827, 10411.595, 374.189, 52536.651 20/11/28,02:09:17,01,11,1, 11.9,1,1, 3.827, 10411.544, 374.164, 52536.622 20/11/28,02:09:17,02,11,1, 11.9,1,1, 3.827, 10411.531, 374.183, 52536.627 20/11/28,02:09:17,03,11,1, 11.9,1,1, 3.827, 10411.505, 374.170, 52536.604 20/11/28,02:09:17,04,11,1, 11.9,1,1, 3.827, 10411.522, 374.142, 52536.507 20/11/28,02:09:17,05,11,1, 11.9,1,1, 3.827, 10411.441, 374.144, 52536.617 20/11/28,02:09:17,06,11,1, 11.9,1,1, 3.827, 10411.439, 374.129, 52536.547 20/11/28,02:09:17,07,11,1, 11.9,1,1, 3.827, 10411.448, 374.139, 52536.590 20/11/28,02:09:17,08,11,1, 11.9,1,1, 3.827, 10411.436, 374.115, 52536.582 20/11/28,02:09:17,09,11,1, 11.9,1,1, 3.827, 10411.434, 374.126, 52536.602 20/11/28,02:09:17,10,11,1, 11.9,1,1, 3.827, 10411.392, 374.093, 52536.576 20/11/28,02:09:17,11,11,1, 11.9,1,1, 3.827, 10411.378, 374.114, 52536.564 20/11/28,02:09:17,12,11,1, 11.9,1,1, 3.827, 10411.372, 374.062, 52536.568 20/11/28,02:09:17,13,11,1, 11.9,1,1, 3.827, 10411.344, 374.068, 52536.581 20/11/28,02:09:17,14,11,1, 11.9,1,1, 3.827, 10411.349, 374.077, 52536.553 20/11/28,02:09:17,15,11,1, 11.9,1,1, 3.827, 10411.352, 374.034, 52536.540 20/11/28,02:09:17,16,11,1, 11.9,1,1, 3.827, 10411.331, 374.032, 52536.561 20/11/28,02:09:17,17,11,1, 11.9,1,1, 3.827, 10411.316, 374.017, 52536.493 20/11/28,02:09:17,18,11,1, 11.9,1,1, 3.827, 10411.320, 373.996, 52536.537 20/11/28,02:09:17,19,11,1, 11.9,1,1, 3.827, 10411.308, 374.012, 52536.528 20/11/28,02:09:18,00,11,1, 12.0,1,1, 3.828, 10411.303, 374.012, 52536.528 20/11/28,02:09:18,01,11,1, 12.0,1,1, 3.828, 10411.264, 373.971, 52536.497 20/11/28,02:09:18,02,11,1, 12.0,1,1, 3.828, 10411.243, 373.965, 52536.491 20/11/28,02:09:18,03,11,1, 12.0,1,1, 3.828, 10411.274, 373.943, 52536.514 20/11/28,02:09:18,04,11,1, 12.0,1,1, 3.828, 10411.267, 373.930, 52536.477 20/11/28,02:09:18,05,11,1, 12.0,1,1, 3.828, 10411.249, 373.902, 52536.479 20/11/28,02:09:18,06,11,1, 12.0,1,1, 3.828, 10411.244, 373.896, 52536.453 20/11/28,02:09:18,07,11,1, 12.0,1,1, 3.828, 10411.250, 373.903, 52536.453 20/11/28,02:09:18,08,11,1, 12.0,1,1, 3.828, 10411.237, 373.845, 52536.433 20/11/28,02:09:18,09,11,1, 12.0,1,1, 3.828, 10411.223, 373.842, 52536.416 20/11/28,02:09:18,10,11,1, 12.0,1,1, 3.828, 10411.244, 373.822, 52536.402 20/11/28,02:09:18,11,11,1, 12.0,1,1, 3.828, 10411.222, 373.802, 52536.404 20/11/28,02:09:18,12,11,1, 12.0,1,1, 3.828, 10411.213, 373.784, 52536.377 20/11/28,02:09:18,13,11,1, 12.0,1,1, 3.828, 10411.236, 373.775, 52536.395 20/11/28,02:09:18,14,11,1, 12.0,1,1, 3.828, 10411.223, 373.738, 52536.373 20/11/28,02:09:18,15,11,1, 12.0,1,1, 3.828, 10411.210, 373.751, 52536.350 20/11/28,02:09:18,16,11,1, 12.0,1,1, 3.828, 10411.230, 373.732, 52536.337 20/11/28,02:09:18,17,11,1, 12.0,1,1, 3.828, 10411.235, 373.707, 52536.296 20/11/28,02:09:18,18,11,1, 12.0,1,1, 3.828, 10411.208, 373.708, 52536.288 20/11/28,02:09:18,19,11,1, 12.0,1,1, 3.828, 10411.215, 373.678, 52536.285 20/11/28,02:09:19,00,11,1, 11.9,1,1, 3.826, 10411.211, 373.678, 52536.285 20/11/28,02:09:19,01,11,1, 11.9,1,1, 3.826, 10411.220, 373.630, 52536.245 20/11/28,02:09:19,02,11,1, 11.9,1,1, 3.826, 10411.203, 373.610, 52536.241 20/11/28,02:09:19,03,11,1, 11.9,1,1, 3.826, 10411.204, 373.595, 52536.203 20/11/28,02:09:19,04,11,1, 11.9,1,1, 3.826, 10411.204, 373.572, 52536.250 20/11/28,02:09:19,05,11,1, 11.9,1,1, 3.826, 10411.200, 373.553, 52536.205 20/11/28,02:09:19,06,11,1, 11.9,1,1, 3.826, 10411.214, 373.531, 52536.152 20/11/28,02:09:19,07,11,1, 11.9,1,1, 3.826, 10411.190, 373.484, 52536.132 20/11/28,02:09:19,08,11,1, 11.9,1,1, 3.826, 10411.204, 373.462, 52536.165 20/11/28,02:09:19,09,11,1, 11.9,1,1, 3.826, 10411.214, 373.456, 52536.139 20/11/28,02:09:19,10,11,1, 11.9,1,1, 3.826, 10411.190, 373.423, 52536.118 20/11/28,02:09:19,11,11,1, 11.9,1,1, 3.826, 10411.203, 373.410, 52536.110 20/11/28,02:09:19,12,11,1, 11.9,1,1, 3.826, 10411.216, 373.382, 52536.065 20/11/28,02:09:19,13,11,1, 11.9,1,1, 3.826, 10411.241, 373.352, 52536.067 20/11/28,02:09:19,14,11,1, 11.9,1,1, 3.826, 10411.239, 373.333, 52536.024 20/11/28,02:09:19,15,11,1, 11.9,1,1, 3.826, 10411.216, 373.307, 52536.033 20/11/28,02:09:19,16,11,1, 11.9,1,1, 3.826, 10411.236, 373.272, 52535.988 20/11/28,02:09:19,17,11,1, 11.9,1,1, 3.826, 10411.248, 373.224, 52535.963 20/11/28,02:09:19,18,11,1, 11.9,1,1, 3.826, 10411.249, 373.219, 52535.945 20/11/28,02:09:19,19,11,1, 11.9,1,1, 3.826, 10411.244, 373.189, 52535.952 20/11/28,02:09:20,00,10,1, 11.9,1,1, 3.825, 10411.236, 373.189, 52535.952 20/11/28,02:09:20,01,10,1, 11.9,1,1, 3.825, 10411.269, 373.112, 52535.901 20/11/28,02:09:20,02,10,1, 11.9,1,1, 3.825, 10411.254, 373.091, 52535.898 20/11/28,02:09:20,03,10,1, 11.9,1,1, 3.825, 10411.265, 373.059, 52535.867 20/11/28,02:09:20,04,10,1, 11.9,1,1, 3.825, 10411.283, 373.043, 52535.861 20/11/28,02:09:20,05,10,1, 11.9,1,1, 3.825, 10411.284, 372.995, 52535.801 20/11/28,02:09:20,06,10,1, 11.9,1,1, 3.825, 10411.277, 372.975, 52535.835 20/11/28,02:09:20,07,10,1, 11.9,1,1, 3.825, 10411.257, 372.944, 52535.800 20/11/28,02:09:20,08,10,1, 11.9,1,1, 3.825, 10411.250, 372.893, 52535.788 20/11/28,02:09:20,09,10,1, 11.9,1,1, 3.825, 10411.273, 372.853, 52535.751 20/11/28,02:09:20,10,10,1, 11.9,1,1, 3.825, 10411.271, 372.825, 52535.762 20/11/28,02:09:20,11,10,1, 11.9,1,1, 3.825, 10411.262, 372.813, 52535.758 20/11/28,02:09:20,12,10,1, 11.9,1,1, 3.825, 10411.279, 372.759, 52535.704 20/11/28,02:09:20,13,10,1, 11.9,1,1, 3.825, 10411.270, 372.707, 52535.703 20/11/28,02:09:20,14,10,1, 11.9,1,1, 3.825, 10411.262, 372.716, 52535.666 20/11/28,02:09:20,15,10,1, 11.9,1,1, 3.825, 10411.250, 372.663, 52535.680 20/11/28,02:09:20,16,10,1, 11.9,1,1, 3.825, 10411.254, 372.621, 52535.659 20/11/28,02:09:20,17,10,1, 11.9,1,1, 3.825, 10411.264, 372.587, 52535.640 20/11/28,02:09:20,18,10,1, 11.9,1,1, 3.825, 10411.243, 372.562, 52535.635 20/11/28,02:09:20,19,10,1, 11.9,1,1, 3.825, 10411.225, 372.546, 52535.599 20/11/28,02:09:21,00,10,1, 11.9,1,1, 3.823, 10411.220, 372.546, 52535.599 20/11/28,02:09:21,01,10,1, 11.9,1,1, 3.823, 10411.263, 372.446, 52535.563 20/11/28,02:09:21,02,10,1, 11.9,1,1, 3.823, 10411.245, 372.420, 52535.560 20/11/28,02:09:21,03,10,1, 11.9,1,1, 3.823, 10411.252, 372.385, 52535.537 20/11/28,02:09:21,04,10,1, 11.9,1,1, 3.823, 10411.252, 372.336, 52535.542 20/11/28,02:09:21,05,10,1, 11.9,1,1, 3.823, 10411.261, 372.315, 52535.538 20/11/28,02:09:21,06,10,1, 11.9,1,1, 3.823, 10411.258, 372.307, 52535.518 20/11/28,02:09:21,07,10,1, 11.9,1,1, 3.823, 10411.242, 372.264, 52535.490 20/11/28,02:09:21,08,10,1, 11.9,1,1, 3.823, 10411.276, 372.251, 52535.488 20/11/28,02:09:21,09,10,1, 11.9,1,1, 3.823, 10411.251, 372.198, 52535.469 20/11/28,02:09:21,10,10,1, 11.9,1,1, 3.823, 10411.218, 372.183, 52535.446 20/11/28,02:09:21,11,10,1, 11.9,1,1, 3.823, 10411.245, 372.141, 52535.452 20/11/28,02:09:21,12,10,1, 11.9,1,1, 3.823, 10411.265, 372.132, 52535.478 20/11/28,02:09:21,13,10,1, 11.9,1,1, 3.823, 10411.251, 372.102, 52535.433 20/11/28,02:09:21,14,10,1, 11.9,1,1, 3.823, 10411.251, 372.104, 52535.391 20/11/28,02:09:21,15,10,1, 11.9,1,1, 3.823, 10411.236, 372.044, 52535.370 20/11/28,02:09:21,16,10,1, 11.9,1,1, 3.823, 10411.248, 371.998, 52535.390 20/11/28,02:09:21,17,10,1, 11.9,1,1, 3.823, 10411.242, 372.011, 52535.386 20/11/28,02:09:21,18,10,1, 11.9,1,1, 3.823, 10411.239, 371.963, 52535.360 20/11/28,02:09:21,19,10,1, 11.9,1,1, 3.823, 10411.223, 371.909, 52535.342 20/11/28,02:09:22,00,10,1, 11.8,1,1, 3.825, 10411.220, 371.909, 52535.342 20/11/28,02:09:22,01,10,1, 11.8,1,1, 3.825, 10411.242, 371.860, 52535.351 20/11/28,02:09:22,02,10,1, 11.8,1,1, 3.825, 10411.204, 371.836, 52535.278 20/11/28,02:09:22,03,10,1, 11.8,1,1, 3.825, 10411.225, 371.825, 52535.268 20/11/28,02:09:22,04,10,1, 11.8,1,1, 3.825, 10411.207, 371.799, 52535.271 20/11/28,02:09:22,05,10,1, 11.8,1,1, 3.825, 10411.190, 371.774, 52535.241 20/11/28,02:09:22,06,10,1, 11.8,1,1, 3.825, 10411.235, 371.759, 52535.255 20/11/28,02:09:22,07,10,1, 11.8,1,1, 3.825, 10411.183, 371.721, 52535.249 20/11/28,02:09:22,08,10,1, 11.8,1,1, 3.825, 10411.197, 371.701, 52535.236 20/11/28,02:09:22,09,10,1, 11.8,1,1, 3.825, 10411.178, 371.676, 52535.175 20/11/28,02:09:22,10,10,1, 11.8,1,1, 3.825, 10411.183, 371.688, 52535.192 20/11/28,02:09:22,11,10,1, 11.8,1,1, 3.825, 10411.142, 371.643, 52535.146 20/11/28,02:09:22,12,10,1, 11.8,1,1, 3.825, 10411.158, 371.606, 52535.169 20/11/28,02:09:22,13,10,1, 11.8,1,1, 3.825, 10411.164, 371.595, 52535.198 20/11/28,02:09:22,14,10,1, 11.8,1,1, 3.825, 10411.112, 371.565, 52535.176 20/11/28,02:09:22,15,10,1, 11.8,1,1, 3.825, 10411.149, 371.539, 52535.143 20/11/28,02:09:22,16,10,1, 11.8,1,1, 3.825, 10411.108, 371.537, 52535.152 20/11/28,02:09:22,17,10,1, 11.8,1,1, 3.825, 10411.124, 371.498, 52535.125 20/11/28,02:09:22,18,10,1, 11.8,1,1, 3.825, 10411.107, 371.478, 52535.112 20/11/28,02:09:22,19,10,1, 11.8,1,1, 3.825, 10411.142, 371.474, 52535.074 20/11/28,02:09:23,00,10,1, 11.9,1,1, 3.824, 10411.136, 371.474, 52535.074 20/11/28,02:09:23,01,10,1, 11.9,1,1, 3.824, 10411.131, 371.448, 52535.059 20/11/28,02:09:23,02,10,1, 11.9,1,1, 3.824, 10411.124, 371.420, 52535.078 20/11/28,02:09:23,03,10,1, 11.9,1,1, 3.824, 10411.105, 371.398, 52535.018 20/11/28,02:09:23,04,10,1, 11.9,1,1, 3.824, 10411.104, 371.376, 52535.036 20/11/28,02:09:23,05,10,1, 11.9,1,1, 3.824, 10411.103, 371.361, 52535.014 20/11/28,02:09:23,06,10,1, 11.9,1,1, 3.824, 10411.136, 371.339, 52535.014 20/11/28,02:09:23,07,10,1, 11.9,1,1, 3.824, 10411.094, 371.338, 52535.037 20/11/28,02:09:23,08,10,1, 11.9,1,1, 3.824, 10411.111, 371.298, 52535.005 20/11/28,02:09:23,09,10,1, 11.9,1,1, 3.824, 10411.118, 371.285, 52534.982 20/11/28,02:09:23,10,10,1, 11.9,1,1, 3.824, 10411.081, 371.274, 52534.981 20/11/28,02:09:23,11,10,1, 11.9,1,1, 3.824, 10411.104, 371.278, 52534.980 20/11/28,02:09:23,12,10,1, 11.9,1,1, 3.824, 10411.126, 371.237, 52534.951 20/11/28,02:09:23,13,10,1, 11.9,1,1, 3.824, 10411.100, 371.222, 52534.905 20/11/28,02:09:23,14,10,1, 11.9,1,1, 3.824, 10411.143, 371.220, 52534.898 20/11/28,02:09:23,15,10,1, 11.9,1,1, 3.824, 10411.132, 371.209, 52534.909 20/11/28,02:09:23,16,10,1, 11.9,1,1, 3.824, 10411.140, 371.208, 52534.921 20/11/28,02:09:23,17,10,1, 11.9,1,1, 3.824, 10411.126, 371.173, 52534.873 20/11/28,02:09:23,18,10,1, 11.9,1,1, 3.824, 10411.170, 371.154, 52534.881 20/11/28,02:09:23,19,10,1, 11.9,1,1, 3.824, 10411.113, 371.153, 52534.846 20/11/28,02:09:24,00,11,1, 11.9,1,1, 3.822, 10411.111, 371.153, 52534.846 20/11/28,02:09:24,01,11,1, 11.9,1,1, 3.822, 10411.166, 371.117, 52534.803 20/11/28,02:09:24,02,11,1, 11.9,1,1, 3.822, 10411.153, 371.137, 52534.804 20/11/28,02:09:24,03,11,1, 11.9,1,1, 3.822, 10411.182, 371.096, 52534.802 20/11/28,02:09:24,04,11,1, 11.9,1,1, 3.822, 10411.178, 371.100, 52534.792 20/11/28,02:09:24,05,11,1, 11.9,1,1, 3.822, 10411.190, 371.076, 52534.800 20/11/28,02:09:24,06,11,1, 11.9,1,1, 3.822, 10411.186, 371.038, 52534.727 20/11/28,02:09:24,07,11,1, 11.9,1,1, 3.822, 10411.197, 371.055, 52534.734 20/11/28,02:09:24,08,11,1, 11.9,1,1, 3.822, 10411.172, 371.018, 52534.733 20/11/28,02:09:24,09,11,1, 11.9,1,1, 3.822, 10411.215, 371.019, 52534.693 20/11/28,02:09:24,10,11,1, 11.9,1,1, 3.822, 10411.210, 370.998, 52534.686 20/11/28,02:09:24,11,11,1, 11.9,1,1, 3.822, 10411.231, 370.992, 52534.656 20/11/28,02:09:24,12,11,1, 11.9,1,1, 3.822, 10411.219, 370.969, 52534.669 20/11/28,02:09:24,13,11,1, 11.9,1,1, 3.822, 10411.232, 370.970, 52534.651 20/11/28,02:09:24,14,11,1, 11.9,1,1, 3.822, 10411.257, 370.942, 52534.529 20/11/28,02:09:24,15,11,1, 11.9,1,1, 3.822, 10411.227, 370.953, 52534.726 20/11/28,02:09:24,16,11,1, 11.9,1,1, 3.822, 10411.286, 370.940, 52534.675 20/11/28,02:09:24,17,11,1, 11.9,1,1, 3.822, 10411.287, 370.907, 52534.606 20/11/28,02:09:24,18,11,1, 11.9,1,1, 3.822, 10411.281, 370.889, 52534.611 20/11/28,02:09:24,19,11,1, 11.9,1,1, 3.822, 10411.308, 370.876, 52534.576 20/11/28,02:09:25,00,11,1, 11.9,1,1, 3.817, 10411.303, 370.876, 52534.576 20/11/28,02:09:25,01,11,1, 11.9,1,1, 3.817, 10411.283, 370.851, 52534.532 20/11/28,02:09:25,02,11,1, 11.9,1,1, 3.817, 10411.323, 370.819, 52534.523 20/11/28,02:09:25,03,11,1, 11.9,1,1, 3.817, 10411.294, 370.786, 52534.526 20/11/28,02:09:25,04,11,1, 11.9,1,1, 3.817, 10411.319, 370.810, 52534.490 20/11/28,02:09:25,05,11,1, 11.9,1,1, 3.817, 10411.345, 370.785, 52534.485 20/11/28,02:09:25,06,11,1, 11.9,1,1, 3.817, 10411.343, 370.778, 52534.479 20/11/28,02:09:25,07,11,1, 11.9,1,1, 3.817, 10411.336, 370.773, 52534.460 20/11/28,02:09:25,08,11,1, 11.9,1,1, 3.817, 10411.375, 370.719, 52534.422 20/11/28,02:09:25,09,11,1, 11.9,1,1, 3.817, 10411.387, 370.723, 52534.421 20/11/28,02:09:25,10,11,1, 11.9,1,1, 3.817, 10411.372, 370.680, 52534.348 20/11/28,02:09:25,11,11,1, 11.9,1,1, 3.817, 10411.404, 370.665, 52534.332 20/11/28,02:09:25,12,11,1, 11.9,1,1, 3.817, 10411.382, 370.669, 52534.343 20/11/28,02:09:25,13,11,1, 11.9,1,1, 3.817, 10411.403, 370.639, 52534.314 20/11/28,02:09:25,14,11,1, 11.9,1,1, 3.817, 10411.412, 370.634, 52534.323 20/11/28,02:09:25,15,11,1, 11.9,1,1, 3.817, 10411.419, 370.586, 52534.257 20/11/28,02:09:25,16,11,1, 11.9,1,1, 3.817, 10411.413, 370.597, 52534.265 20/11/28,02:09:25,17,11,1, 11.9,1,1, 3.817, 10411.434, 370.564, 52534.283 20/11/28,02:09:25,18,11,1, 11.9,1,1, 3.817, 10411.441, 370.585, 52534.218 20/11/28,02:09:25,19,11,1, 11.9,1,1, 3.817, 10411.421, 370.534, 52534.179 20/11/28,02:09:26,00,11,1, 12.0,1,1, 3.826, 10411.420, 370.534, 52534.179 20/11/28,02:09:26,01,11,1, 12.0,1,1, 3.826, 10411.455, 370.520, 52534.182 20/11/28,02:09:26,02,11,1, 12.0,1,1, 3.826, 10411.469, 370.499, 52534.168 20/11/28,02:09:26,03,11,1, 12.0,1,1, 3.826, 10411.482, 370.510, 52534.181 20/11/28,02:09:26,04,11,1, 12.0,1,1, 3.826, 10411.478, 370.467, 52534.138 20/11/28,02:09:26,05,11,1, 12.0,1,1, 3.826, 10411.506, 370.460, 52534.106 20/11/28,02:09:26,06,11,1, 12.0,1,1, 3.826, 10411.492, 370.469, 52534.121 20/11/28,02:09:26,07,11,1, 12.0,1,1, 3.826, 10411.519, 370.435, 52534.085 20/11/28,02:09:26,08,11,1, 12.0,1,1, 3.826, 10411.508, 370.408, 52534.063 20/11/28,02:09:26,09,11,1, 12.0,1,1, 3.826, 10411.517, 370.423, 52534.059 20/11/28,02:09:26,10,11,1, 12.0,1,1, 3.826, 10411.504, 370.397, 52534.026 20/11/28,02:09:26,11,11,1, 12.0,1,1, 3.826, 10411.527, 370.392, 52534.021 20/11/28,02:09:26,12,11,1, 12.0,1,1, 3.826, 10411.542, 370.362, 52534.028 20/11/28,02:09:26,13,11,1, 12.0,1,1, 3.826, 10411.555, 370.365, 52534.030 20/11/28,02:09:26,14,11,1, 12.0,1,1, 3.826, 10411.535, 370.372, 52533.999 20/11/28,02:09:26,15,11,1, 12.0,1,1, 3.826, 10411.529, 370.360, 52533.963 20/11/28,02:09:26,16,11,1, 12.0,1,1, 3.826, 10411.560, 370.352, 52533.961 20/11/28,02:09:26,17,11,1, 12.0,1,1, 3.826, 10411.560, 370.342, 52533.926 20/11/28,02:09:26,18,11,1, 12.0,1,1, 3.826, 10411.556, 370.317, 52533.961 20/11/28,02:09:26,19,11,1, 12.0,1,1, 3.826, 10411.567, 370.310, 52533.911 20/11/28,02:09:27,00,11,1, 11.8,1,1, 3.824, 10411.562, 370.310, 52533.911 20/11/28,02:09:27,01,11,1, 11.8,1,1, 3.824, 10411.564, 370.301, 52533.918 20/11/28,02:09:27,02,11,1, 11.8,1,1, 3.824, 10411.559, 370.298, 52533.920 20/11/28,02:09:27,03,11,1, 11.8,1,1, 3.824, 10411.578, 370.305, 52533.901 20/11/28,02:09:27,04,11,1, 11.8,1,1, 3.824, 10411.591, 370.260, 52533.905 20/11/28,02:09:27,05,11,1, 11.8,1,1, 3.824, 10411.611, 370.277, 52533.929 20/11/28,02:09:27,06,11,1, 11.8,1,1, 3.824, 10411.592, 370.256, 52533.897 20/11/28,02:09:27,07,11,1, 11.8,1,1, 3.824, 10411.576, 370.253, 52533.909 20/11/28,02:09:27,08,11,1, 11.8,1,1, 3.824, 10411.607, 370.270, 52533.900 20/11/28,02:09:27,09,11,1, 11.8,1,1, 3.824, 10411.577, 370.241, 52533.846 20/11/28,02:09:27,10,11,1, 11.8,1,1, 3.824, 10411.563, 370.213, 52533.868 20/11/28,02:09:27,11,11,1, 11.8,1,1, 3.824, 10411.593, 370.198, 52533.797 20/11/28,02:09:27,12,11,1, 11.8,1,1, 3.824, 10411.585, 370.193, 52533.811 20/11/28,02:09:27,13,11,1, 11.8,1,1, 3.824, 10411.610, 370.199, 52533.839 20/11/28,02:09:27,14,11,1, 11.8,1,1, 3.824, 10411.617, 370.179, 52533.836 20/11/28,02:09:27,15,11,1, 11.8,1,1, 3.824, 10411.602, 370.186, 52533.806 20/11/28,02:09:27,16,11,1, 11.8,1,1, 3.824, 10411.595, 370.149, 52533.803 20/11/28,02:09:27,17,11,1, 11.8,1,1, 3.824, 10411.604, 370.129, 52533.788 20/11/28,02:09:27,18,11,1, 11.8,1,1, 3.824, 10411.627, 370.099, 52533.760 20/11/28,02:09:27,19,11,1, 11.8,1,1, 3.824, 10411.612, 370.128, 52533.762 20/11/28,02:09:28,00,11,1, 11.8,1,1, 3.823, 10411.603, 370.128, 52533.762 20/11/28,02:09:28,01,11,1, 11.8,1,1, 3.823, 10411.625, 370.099, 52533.784 20/11/28,02:09:28,02,11,1, 11.8,1,1, 3.823, 10411.616, 370.081, 52533.749 20/11/28,02:09:28,03,11,1, 11.8,1,1, 3.823, 10411.635, 370.071, 52533.743 20/11/28,02:09:28,04,11,1, 11.8,1,1, 3.823, 10411.612, 370.047, 52533.729 20/11/28,02:09:28,05,11,1, 11.8,1,1, 3.823, 10411.594, 370.020, 52533.726 20/11/28,02:09:28,06,11,1, 11.8,1,1, 3.823, 10411.599, 370.019, 52533.738 20/11/28,02:09:28,07,11,1, 11.8,1,1, 3.823, 10411.616, 369.991, 52533.678 20/11/28,02:09:28,08,11,1, 11.8,1,1, 3.823, 10411.620, 369.986, 52533.698 20/11/28,02:09:28,09,11,1, 11.8,1,1, 3.823, 10411.597, 369.980, 52533.671 20/11/28,02:09:28,10,11,1, 11.8,1,1, 3.823, 10411.631, 369.943, 52533.667 20/11/28,02:09:28,11,11,1, 11.8,1,1, 3.823, 10411.605, 369.900, 52533.645 20/11/28,02:09:28,12,11,1, 11.8,1,1, 3.823, 10411.590, 369.891, 52533.644 20/11/28,02:09:28,13,11,1, 11.8,1,1, 3.823, 10411.608, 369.884, 52533.659 20/11/28,02:09:28,14,11,1, 11.8,1,1, 3.823, 10411.568, 369.851, 52533.624 20/11/28,02:09:28,15,11,1, 11.8,1,1, 3.823, 10411.567, 369.832, 52533.626 20/11/28,02:09:28,16,11,1, 11.8,1,1, 3.823, 10411.561, 369.816, 52533.619 20/11/28,02:09:28,17,11,1, 11.8,1,1, 3.823, 10411.565, 369.773, 52533.567 20/11/28,02:09:28,18,11,1, 11.8,1,1, 3.823, 10411.518, 369.755, 52533.560 20/11/28,02:09:28,19,11,1, 11.8,1,1, 3.823, 10411.568, 369.744, 52533.568 20/11/28,02:09:29,00,11,1, 11.9,1,1, 3.824, 10411.562, 369.744, 52533.568 20/11/28,02:09:29,01,11,1, 11.9,1,1, 3.824, 10411.508, 369.696, 52533.555 20/11/28,02:09:29,02,11,1, 11.9,1,1, 3.824, 10411.506, 369.665, 52533.521 20/11/28,02:09:29,03,11,1, 11.9,1,1, 3.824, 10411.523, 369.630, 52533.555 20/11/28,02:09:29,04,11,1, 11.9,1,1, 3.824, 10411.473, 369.644, 52533.538 20/11/28,02:09:29,05,11,1, 11.9,1,1, 3.824, 10411.469, 369.604, 52533.527 20/11/28,02:09:29,06,11,1, 11.9,1,1, 3.824, 10411.464, 369.577, 52533.516 20/11/28,02:09:29,07,11,1, 11.9,1,1, 3.824, 10411.447, 369.564, 52533.498 20/11/28,02:09:29,08,11,1, 11.9,1,1, 3.824, 10411.428, 369.523, 52533.502 20/11/28,02:09:29,09,11,1, 11.9,1,1, 3.824, 10411.428, 369.512, 52533.497 20/11/28,02:09:29,10,11,1, 11.9,1,1, 3.824, 10411.374, 369.508, 52533.505 20/11/28,02:09:29,11,11,1, 11.9,1,1, 3.824, 10411.409, 369.446, 52533.445 20/11/28,02:09:29,12,11,1, 11.9,1,1, 3.824, 10411.387, 369.447, 52533.460 20/11/28,02:09:29,13,11,1, 11.9,1,1, 3.824, 10411.327, 369.436, 52533.490 20/11/28,02:09:29,14,11,1, 11.9,1,1, 3.824, 10411.341, 369.418, 52533.461 20/11/28,02:09:29,15,11,1, 11.9,1,1, 3.824, 10411.307, 369.379, 52533.434 20/11/28,02:09:29,16,11,1, 11.9,1,1, 3.824, 10411.320, 369.330, 52533.436 20/11/28,02:09:29,17,11,1, 11.9,1,1, 3.824, 10411.274, 369.329, 52533.423 20/11/28,02:09:29,18,11,1, 11.9,1,1, 3.824, 10411.261, 369.301, 52533.417 20/11/28,02:09:29,19,11,1, 11.9,1,1, 3.824, 10411.223, 369.272, 52533.402 20/11/28,02:09:30,00,11,1, 11.8,1,1, 3.825, 10411.220, 369.272, 52533.402 20/11/28,02:09:30,01,11,1, 11.8,1,1, 3.825, 10411.186, 369.213, 52533.394 20/11/28,02:09:30,02,11,1, 11.8,1,1, 3.825, 10411.157, 369.197, 52533.378 20/11/28,02:09:30,03,11,1, 11.8,1,1, 3.825, 10411.147, 369.170, 52533.345 20/11/28,02:09:30,04,11,1, 11.8,1,1, 3.825, 10411.144, 369.148, 52533.359 20/11/28,02:09:30,05,11,1, 11.8,1,1, 3.825, 10411.106, 369.105, 52533.341 20/11/28,02:09:30,06,11,1, 11.8,1,1, 3.825, 10411.097, 369.075, 52533.353 20/11/28,02:09:30,07,11,1, 11.8,1,1, 3.825, 10411.048, 369.066, 52533.347 20/11/28,02:09:30,08,11,1, 11.8,1,1, 3.825, 10411.009, 369.026, 52533.320 20/11/28,02:09:30,09,11,1, 11.8,1,1, 3.825, 10410.983, 369.033, 52533.318 20/11/28,02:09:30,10,11,1, 11.8,1,1, 3.825, 10410.982, 368.996, 52533.322 20/11/28,02:09:30,11,11,1, 11.8,1,1, 3.825, 10410.941, 368.961, 52533.307 20/11/28,02:09:30,12,11,1, 11.8,1,1, 3.825, 10410.934, 368.946, 52533.304 20/11/28,02:09:30,13,11,1, 11.8,1,1, 3.825, 10410.886, 368.913, 52533.316 20/11/28,02:09:30,14,11,1, 11.8,1,1, 3.825, 10410.839, 368.881, 52533.301 20/11/28,02:09:30,15,11,1, 11.8,1,1, 3.825, 10410.815, 368.866, 52533.292 20/11/28,02:09:30,16,11,1, 11.8,1,1, 3.825, 10410.816, 368.829, 52533.278 20/11/28,02:09:30,17,11,1, 11.8,1,1, 3.825, 10410.746, 368.807, 52533.255 20/11/28,02:09:30,18,11,1, 11.8,1,1, 3.825, 10410.713, 368.775, 52533.243 20/11/28,02:09:30,19,11,1, 11.8,1,1, 3.825, 10410.651, 368.763, 52533.228 20/11/28,02:09:31,00,11,1, 11.9,1,1, 3.821, 10410.644, 368.763, 52533.228 20/11/28,02:09:31,01,11,1, 11.9,1,1, 3.821, 10410.594, 368.715, 52533.250 20/11/28,02:09:31,02,11,1, 11.9,1,1, 3.821, 10410.571, 368.703, 52533.183 20/11/28,02:09:31,03,11,1, 11.9,1,1, 3.821, 10410.500, 368.679, 52533.162 20/11/28,02:09:31,04,11,1, 11.9,1,1, 3.821, 10410.465, 368.682, 52533.235 20/11/28,02:09:31,05,11,1, 11.9,1,1, 3.821, 10410.426, 368.642, 52533.217 20/11/28,02:09:31,06,11,1, 11.9,1,1, 3.821, 10410.428, 368.623, 52533.209 20/11/28,02:09:31,07,11,1, 11.9,1,1, 3.821, 10410.383, 368.571, 52533.143 20/11/28,02:09:31,08,11,1, 11.9,1,1, 3.821, 10410.333, 368.580, 52533.155 20/11/28,02:09:31,09,11,1, 11.9,1,1, 3.821, 10410.302, 368.541, 52533.138 20/11/28,02:09:31,10,11,1, 11.9,1,1, 3.821, 10410.252, 368.520, 52533.087 20/11/28,02:09:31,11,11,1, 11.9,1,1, 3.821, 10410.217, 368.516, 52533.097 20/11/28,02:09:31,12,11,1, 11.9,1,1, 3.821, 10410.158, 368.481, 52533.114 20/11/28,02:09:31,13,11,1, 11.9,1,1, 3.821, 10410.137, 368.457, 52533.121 20/11/28,02:09:31,14,11,1, 11.9,1,1, 3.821, 10410.069, 368.454, 52533.138 20/11/28,02:09:31,15,11,1, 11.9,1,1, 3.821, 10410.035, 368.421, 52533.074 20/11/28,02:09:31,16,11,1, 11.9,1,1, 3.821, 10409.977, 368.412, 52533.081 20/11/28,02:09:31,17,11,1, 11.9,1,1, 3.821, 10409.929, 368.377, 52533.105 20/11/28,02:09:31,18,11,1, 11.9,1,1, 3.821, 10409.885, 368.384, 52533.080 20/11/28,02:09:31,19,11,1, 11.9,1,1, 3.821, 10409.845, 368.346, 52533.057 20/11/28,02:09:32,00,11,1, 11.9,1,1, 3.820, 10409.843, 368.346, 52533.057 20/11/28,02:09:32,01,11,1, 11.9,1,1, 3.820, 10409.762, 368.301, 52533.064 20/11/28,02:09:32,02,11,1, 11.9,1,1, 3.820, 10409.738, 368.292, 52533.040 20/11/28,02:09:32,03,11,1, 11.9,1,1, 3.820, 10409.718, 368.260, 52533.033 20/11/28,02:09:32,04,11,1, 11.9,1,1, 3.820, 10409.669, 368.245, 52533.008 20/11/28,02:09:32,05,11,1, 11.9,1,1, 3.820, 10409.600, 368.223, 52532.988 20/11/28,02:09:32,06,11,1, 11.9,1,1, 3.820, 10409.575, 368.209, 52533.008 20/11/28,02:09:32,07,11,1, 11.9,1,1, 3.820, 10409.521, 368.195, 52532.985 20/11/28,02:09:32,08,11,1, 11.9,1,1, 3.820, 10409.464, 368.185, 52532.974 20/11/28,02:09:32,09,11,1, 11.9,1,1, 3.820, 10409.435, 368.153, 52532.958 20/11/28,02:09:32,10,11,1, 11.9,1,1, 3.820, 10409.418, 368.144, 52532.974 20/11/28,02:09:32,11,11,1, 11.9,1,1, 3.820, 10409.362, 368.147, 52532.925 20/11/28,02:09:32,12,11,1, 11.9,1,1, 3.820, 10409.331, 368.095, 52532.788 20/11/28,02:09:32,13,11,1, 11.9,1,1, 3.820, 10409.307, 368.107, 52532.979 20/11/28,02:09:32,14,11,1, 11.9,1,1, 3.820, 10409.287, 368.115, 52532.923 20/11/28,02:09:32,15,11,1, 11.9,1,1, 3.820, 10409.236, 368.096, 52532.920 20/11/28,02:09:32,16,11,1, 11.9,1,1, 3.820, 10409.188, 368.077, 52532.894 20/11/28,02:09:32,17,11,1, 11.9,1,1, 3.820, 10409.139, 368.085, 52532.855 20/11/28,02:09:32,18,11,1, 11.9,1,1, 3.820, 10409.107, 368.075, 52532.856 20/11/28,02:09:32,19,11,1, 11.9,1,1, 3.820, 10409.080, 368.047, 52532.824 20/11/28,02:09:33,00,11,1, 11.9,1,1, 3.826, 10409.075, 368.047, 52532.824 20/11/28,02:09:33,01,11,1, 11.9,1,1, 3.826, 10409.010, 368.030, 52532.821 20/11/28,02:09:33,02,11,1, 11.9,1,1, 3.826, 10408.980, 368.011, 52532.834 20/11/28,02:09:33,03,11,1, 11.9,1,1, 3.826, 10408.958, 368.026, 52532.808 20/11/28,02:09:33,04,11,1, 11.9,1,1, 3.826, 10408.917, 368.009, 52532.771 20/11/28,02:09:33,05,11,1, 11.9,1,1, 3.826, 10408.899, 367.997, 52532.828 20/11/28,02:09:33,06,11,1, 11.9,1,1, 3.826, 10408.854, 368.016, 52532.782 20/11/28,02:09:33,07,11,1, 11.9,1,1, 3.826, 10408.815, 368.001, 52532.780 20/11/28,02:09:33,08,11,1, 11.9,1,1, 3.826, 10408.789, 367.986, 52532.758 20/11/28,02:09:33,09,11,1, 11.9,1,1, 3.826, 10408.759, 368.004, 52532.764 20/11/28,02:09:33,10,11,1, 11.9,1,1, 3.826, 10408.752, 368.005, 52532.727 20/11/28,02:09:33,11,11,1, 11.9,1,1, 3.826, 10408.719, 368.000, 52532.735 20/11/28,02:09:33,12,11,1, 11.9,1,1, 3.826, 10408.686, 367.985, 52532.716 20/11/28,02:09:33,13,11,1, 11.9,1,1, 3.826, 10408.666, 368.016, 52532.691 20/11/28,02:09:33,14,11,1, 11.9,1,1, 3.826, 10408.643, 367.999, 52532.674 20/11/28,02:09:33,15,11,1, 11.9,1,1, 3.826, 10408.623, 368.005, 52532.705 20/11/28,02:09:33,16,11,1, 11.9,1,1, 3.826, 10408.589, 367.993, 52532.580 20/11/28,02:09:33,17,11,1, 11.9,1,1, 3.826, 10408.592, 368.012, 52532.702 20/11/28,02:09:33,18,11,1, 11.9,1,1, 3.826, 10408.537, 368.010, 52532.613 20/11/28,02:09:33,19,11,1, 11.9,1,1, 3.826, 10408.537, 368.009, 52532.654 20/11/28,02:09:34,00,11,1, 11.9,1,1, 3.824, 10408.533, 368.009, 52532.654 20/11/28,02:09:34,01,11,1, 11.9,1,1, 3.824, 10408.473, 368.035, 52532.691 20/11/28,02:09:34,02,11,1, 11.9,1,1, 3.824, 10408.501, 368.018, 52532.649 20/11/28,02:09:34,03,11,1, 11.9,1,1, 3.824, 10408.471, 368.052, 52532.614 20/11/28,02:09:34,04,11,1, 11.9,1,1, 3.824, 10408.448, 368.056, 52532.568 20/11/28,02:09:34,05,11,1, 11.9,1,1, 3.824, 10408.454, 368.055, 52532.580 20/11/28,02:09:34,06,11,1, 11.9,1,1, 3.824, 10408.444, 368.059, 52532.590 20/11/28,02:09:34,07,11,1, 11.9,1,1, 3.824, 10408.412, 368.062, 52532.539 20/11/28,02:09:34,08,11,1, 11.9,1,1, 3.824, 10408.419, 368.094, 52532.539 20/11/28,02:09:34,09,11,1, 11.9,1,1, 3.824, 10408.433, 368.120, 52532.604 20/11/28,02:09:34,10,11,1, 11.9,1,1, 3.824, 10408.398, 368.109, 52532.533 20/11/28,02:09:34,11,11,1, 11.9,1,1, 3.824, 10408.406, 368.135, 52532.554 20/11/28,02:09:34,12,11,1, 11.9,1,1, 3.824, 10408.407, 368.123, 52532.556 20/11/28,02:09:34,13,11,1, 11.9,1,1, 3.824, 10408.388, 368.162, 52532.582 20/11/28,02:09:34,14,11,1, 11.9,1,1, 3.824, 10408.391, 368.188, 52532.560 20/11/28,02:09:34,15,11,1, 11.9,1,1, 3.824, 10408.391, 368.203, 52532.558 20/11/28,02:09:34,16,11,1, 11.9,1,1, 3.824, 10408.373, 368.223, 52532.522 20/11/28,02:09:34,17,11,1, 11.9,1,1, 3.824, 10408.360, 368.228, 52532.552 20/11/28,02:09:34,18,11,1, 11.9,1,1, 3.824, 10408.378, 368.263, 52532.552 20/11/28,02:09:34,19,11,1, 11.9,1,1, 3.824, 10408.389, 368.294, 52532.539 20/11/28,02:09:35,00,11,1, 11.8,1,1, 3.825, 10408.382, 368.294, 52532.539 20/11/28,02:09:35,01,11,1, 11.8,1,1, 3.825, 10408.399, 368.320, 52532.538 20/11/28,02:09:35,02,11,1, 11.8,1,1, 3.825, 10408.377, 368.316, 52532.691 20/11/28,02:09:35,03,11,1, 11.8,1,1, 3.825, 10408.410, 368.347, 52532.490 20/11/28,02:09:35,04,11,1, 11.8,1,1, 3.825, 10408.415, 368.371, 52532.478 20/11/28,02:09:35,05,11,1, 11.8,1,1, 3.825, 10408.436, 368.366, 52532.523 20/11/28,02:09:35,06,11,1, 11.8,1,1, 3.825, 10408.433, 368.396, 52532.492 20/11/28,02:09:35,07,11,1, 11.8,1,1, 3.825, 10408.431, 368.428, 52532.534 20/11/28,02:09:35,08,11,1, 11.8,1,1, 3.825, 10408.464, 368.469, 52532.528 20/11/28,02:09:35,09,11,1, 11.8,1,1, 3.825, 10408.472, 368.476, 52532.555 20/11/28,02:09:35,10,11,1, 11.8,1,1, 3.825, 10408.478, 368.508, 52532.514 20/11/28,02:09:35,11,11,1, 11.8,1,1, 3.825, 10408.472, 368.498, 52532.513 20/11/28,02:09:35,12,11,1, 11.8,1,1, 3.825, 10408.506, 368.545, 52532.549 20/11/28,02:09:35,13,11,1, 11.8,1,1, 3.825, 10408.507, 368.565, 52532.545 20/11/28,02:09:35,14,11,1, 11.8,1,1, 3.825, 10408.494, 368.607, 52532.522 20/11/28,02:09:35,15,11,1, 11.8,1,1, 3.825, 10408.525, 368.611, 52532.579 20/11/28,02:09:35,16,11,1, 11.8,1,1, 3.825, 10408.545, 368.644, 52532.554 20/11/28,02:09:35,17,11,1, 11.8,1,1, 3.825, 10408.568, 368.685, 52532.568 20/11/28,02:09:35,18,11,1, 11.8,1,1, 3.825, 10408.564, 368.712, 52532.568 20/11/28,02:09:35,19,11,1, 11.8,1,1, 3.825, 10408.555, 368.724, 52532.569 20/11/28,02:09:36,00,11,1, 11.9,1,1, 3.823, 10408.549, 368.724, 52532.569 20/11/28,02:09:36,01,11,1, 11.9,1,1, 3.823, 10408.616, 368.793, 52532.561 20/11/28,02:09:36,02,11,1, 11.9,1,1, 3.823, 10408.633, 368.831, 52532.527 20/11/28,02:09:36,03,11,1, 11.9,1,1, 3.823, 10408.621, 368.829, 52532.609 20/11/28,02:09:36,04,11,1, 11.9,1,1, 3.823, 10408.670, 368.872, 52532.552 20/11/28,02:09:36,05,11,1, 11.9,1,1, 3.823, 10408.719, 368.888, 52532.587 20/11/28,02:09:36,06,11,1, 11.9,1,1, 3.823, 10408.697, 368.906, 52532.536 20/11/28,02:09:36,07,11,1, 11.9,1,1, 3.823, 10408.730, 368.953, 52532.574 20/11/28,02:09:36,08,11,1, 11.9,1,1, 3.823, 10408.743, 368.957, 52532.564 20/11/28,02:09:36,09,11,1, 11.9,1,1, 3.823, 10408.774, 368.971, 52532.467 20/11/28,02:09:36,10,11,1, 11.9,1,1, 3.823, 10408.766, 369.016, 52532.608 20/11/28,02:09:36,11,11,1, 11.9,1,1, 3.823, 10408.792, 369.020, 52532.578 20/11/28,02:09:36,12,11,1, 11.9,1,1, 3.823, 10408.827, 369.043, 52532.631 20/11/28,02:09:36,13,11,1, 11.9,1,1, 3.823, 10408.839, 369.059, 52532.583 20/11/28,02:09:36,14,11,1, 11.9,1,1, 3.823, 10408.855, 369.080, 52532.591 20/11/28,02:09:36,15,11,1, 11.9,1,1, 3.823, 10408.889, 369.126, 52532.603 20/11/28,02:09:36,16,11,1, 11.9,1,1, 3.823, 10408.912, 369.154, 52532.583 20/11/28,02:09:36,17,11,1, 11.9,1,1, 3.823, 10408.917, 369.175, 52532.631 20/11/28,02:09:36,18,11,1, 11.9,1,1, 3.823, 10408.969, 369.163, 52532.610 20/11/28,02:09:36,19,11,1, 11.9,1,1, 3.823, 10408.977, 369.198, 52532.586 20/11/28,02:09:37,00,11,1, 11.9,1,1, 3.827, 10408.975, 369.198, 52532.586 20/11/28,02:09:37,01,11,1, 11.9,1,1, 3.827, 10409.027, 369.250, 52532.619 20/11/28,02:09:37,02,11,1, 11.9,1,1, 3.827, 10409.053, 369.291, 52532.623 20/11/28,02:09:37,03,11,1, 11.9,1,1, 3.827, 10409.109, 369.298, 52532.633 20/11/28,02:09:37,04,11,1, 11.9,1,1, 3.827, 10409.113, 369.329, 52532.641 20/11/28,02:09:37,05,11,1, 11.9,1,1, 3.827, 10409.153, 369.339, 52532.656 20/11/28,02:09:37,06,11,1, 11.9,1,1, 3.827, 10409.185, 369.375, 52532.700 20/11/28,02:09:37,07,11,1, 11.9,1,1, 3.827, 10409.160, 369.374, 52532.646 20/11/28,02:09:37,08,11,1, 11.9,1,1, 3.827, 10409.205, 369.382, 52532.633 20/11/28,02:09:37,09,11,1, 11.9,1,1, 3.827, 10409.254, 369.455, 52532.653 20/11/28,02:09:37,10,11,1, 11.9,1,1, 3.827, 10409.276, 369.421, 52532.651 20/11/28,02:09:37,11,11,1, 11.9,1,1, 3.827, 10409.306, 369.472, 52532.637 20/11/28,02:09:37,12,11,1, 11.9,1,1, 3.827, 10409.336, 369.511, 52532.706 20/11/28,02:09:37,13,11,1, 11.9,1,1, 3.827, 10409.349, 369.527, 52532.691 20/11/28,02:09:37,14,11,1, 11.9,1,1, 3.827, 10409.372, 369.562, 52532.699 20/11/28,02:09:37,15,11,1, 11.9,1,1, 3.827, 10409.408, 369.568, 52532.731 20/11/28,02:09:37,16,11,1, 11.9,1,1, 3.827, 10409.433, 369.571, 52532.693 20/11/28,02:09:37,17,11,1, 11.9,1,1, 3.827, 10409.448, 369.605, 52532.661 20/11/28,02:09:37,18,11,1, 11.9,1,1, 3.827, 10409.488, 369.658, 52532.731 20/11/28,02:09:37,19,11,1, 11.9,1,1, 3.827, 10409.513, 369.668, 52532.685 20/11/28,02:09:38,00,11,1, 11.9,1,1, 3.824, 10409.509, 369.668, 52532.685 20/11/28,02:09:38,01,11,1, 11.9,1,1, 3.824, 10409.556, 369.713, 52532.717 20/11/28,02:09:38,02,11,1, 11.9,1,1, 3.824, 10409.593, 369.735, 52532.709 20/11/28,02:09:38,03,11,1, 11.9,1,1, 3.824, 10409.589, 369.789, 52532.711 20/11/28,02:09:38,04,11,1, 11.9,1,1, 3.824, 10409.647, 369.818, 52533.037 20/11/28,02:09:38,05,11,1, 11.9,1,1, 3.824, 10409.709, 369.784, 52532.675 20/11/28,02:09:38,06,11,1, 11.9,1,1, 3.824, 10409.708, 369.821, 52532.655 20/11/28,02:09:38,07,11,1, 11.9,1,1, 3.824, 10409.730, 369.843, 52532.729 20/11/28,02:09:38,08,11,1, 11.9,1,1, 3.824, 10409.757, 369.872, 52532.734 20/11/28,02:09:38,09,11,1, 11.9,1,1, 3.824, 10409.790, 369.942, 52532.768 20/11/28,02:09:38,10,11,1, 11.9,1,1, 3.824, 10409.808, 369.917, 52532.755 20/11/28,02:09:38,11,11,1, 11.9,1,1, 3.824, 10409.808, 369.937, 52532.748 20/11/28,02:09:38,12,11,1, 11.9,1,1, 3.824, 10409.853, 369.994, 52532.762 20/11/28,02:09:38,13,11,1, 11.9,1,1, 3.824, 10409.848, 370.013, 52532.756 20/11/28,02:09:38,14,11,1, 11.9,1,1, 3.824, 10409.883, 370.027, 52532.752 20/11/28,02:09:38,15,11,1, 11.9,1,1, 3.824, 10409.926, 370.072, 52532.807 20/11/28,02:09:38,16,11,1, 11.9,1,1, 3.824, 10409.951, 370.099, 52532.804 20/11/28,02:09:38,17,11,1, 11.9,1,1, 3.824, 10409.963, 370.123, 52532.825 20/11/28,02:09:38,18,11,1, 11.9,1,1, 3.824, 10410.019, 370.151, 52532.824 20/11/28,02:09:38,19,11,1, 11.9,1,1, 3.824, 10410.026, 370.213, 52532.867 20/11/28,02:09:39,00,10,1, 11.7,1,1, 3.825, 10410.026, 370.213, 52532.867 20/11/28,02:09:39,01,10,1, 11.7,1,1, 3.825, 10410.067, 370.242, 52532.848 20/11/28,02:09:39,02,10,1, 11.7,1,1, 3.825, 10410.122, 370.272, 52532.876 20/11/28,02:09:39,03,10,1, 11.7,1,1, 3.825, 10410.121, 370.326, 52532.862 20/11/28,02:09:39,04,10,1, 11.7,1,1, 3.825, 10410.166, 370.329, 52532.885 20/11/28,02:09:39,05,10,1, 11.7,1,1, 3.825, 10410.155, 370.395, 52532.905 20/11/28,02:09:39,06,10,1, 11.7,1,1, 3.825, 10410.189, 370.402, 52532.929 20/11/28,02:09:39,07,10,1, 11.7,1,1, 3.825, 10410.182, 370.434, 52532.903 20/11/28,02:09:39,08,10,1, 11.7,1,1, 3.825, 10410.235, 370.474, 52532.937 20/11/28,02:09:39,09,10,1, 11.7,1,1, 3.825, 10410.258, 370.509, 52532.971 20/11/28,02:09:39,10,10,1, 11.7,1,1, 3.825, 10410.271, 370.531, 52532.665 20/11/28,02:09:39,11,10,1, 11.7,1,1, 3.825, 10410.251, 370.600, 52533.052 20/11/28,02:09:39,12,10,1, 11.7,1,1, 3.825, 10410.311, 370.598, 52532.999 20/11/28,02:09:39,13,10,1, 11.7,1,1, 3.825, 10410.355, 370.649, 52533.034 20/11/28,02:09:39,14,10,1, 11.7,1,1, 3.825, 10410.376, 370.671, 52533.026 20/11/28,02:09:39,15,10,1, 11.7,1,1, 3.825, 10410.406, 370.685, 52533.054 20/11/28,02:09:39,16,10,1, 11.7,1,1, 3.825, 10410.413, 370.740, 52533.014 20/11/28,02:09:39,17,10,1, 11.7,1,1, 3.825, 10410.456, 370.778, 52533.064 20/11/28,02:09:39,18,10,1, 11.7,1,1, 3.825, 10410.495, 370.824, 52533.039 20/11/28,02:09:39,19,10,1, 11.7,1,1, 3.825, 10410.495, 370.850, 52533.092 20/11/28,02:09:40,00,11,1, 11.8,1,1, 3.822, 10410.494, 370.850, 52533.092 20/11/28,02:09:40,01,11,1, 11.8,1,1, 3.822, 10410.547, 370.912, 52533.069 20/11/28,02:09:40,02,11,1, 11.8,1,1, 3.822, 10410.579, 370.932, 52533.143 20/11/28,02:09:40,03,11,1, 11.8,1,1, 3.822, 10410.608, 370.998, 52533.128 20/11/28,02:09:40,04,11,1, 11.8,1,1, 3.822, 10410.639, 371.003, 52533.168 20/11/28,02:09:40,05,11,1, 11.8,1,1, 3.822, 10410.649, 371.026, 52533.142 20/11/28,02:09:40,06,11,1, 11.8,1,1, 3.822, 10410.689, 371.094, 52533.156 20/11/28,02:09:40,07,11,1, 11.8,1,1, 3.822, 10410.710, 371.101, 52533.194 20/11/28,02:09:40,08,11,1, 11.8,1,1, 3.822, 10410.721, 371.149, 52533.215 20/11/28,02:09:40,09,11,1, 11.8,1,1, 3.822, 10410.760, 371.191, 52533.206 20/11/28,02:09:40,10,11,1, 11.8,1,1, 3.822, 10410.793, 371.216, 52533.199 20/11/28,02:09:40,11,11,1, 11.8,1,1, 3.822, 10410.801, 371.238, 52533.221 20/11/28,02:09:40,12,11,1, 11.8,1,1, 3.822, 10410.845, 371.285, 52533.231 20/11/28,02:09:40,13,11,1, 11.8,1,1, 3.822, 10410.867, 371.321, 52533.205 20/11/28,02:09:40,14,11,1, 11.8,1,1, 3.822, 10410.913, 371.365, 52533.239 20/11/28,02:09:40,15,11,1, 11.8,1,1, 3.822, 10410.906, 371.384, 52533.240 20/11/28,02:09:40,16,11,1, 11.8,1,1, 3.822, 10410.946, 371.429, 52533.295 20/11/28,02:09:40,17,11,1, 11.8,1,1, 3.822, 10410.989, 371.462, 52533.320 20/11/28,02:09:40,18,11,1, 11.8,1,1, 3.822, 10410.982, 371.488, 52533.306 20/11/28,02:09:40,19,11,1, 11.8,1,1, 3.822, 10411.052, 371.545, 52533.344 20/11/28,02:09:41,00,10,1, 11.9,1,1, 3.819, 10411.044, 371.545, 52533.344 20/11/28,02:09:41,01,10,1, 11.9,1,1, 3.819, 10411.097, 371.579, 52533.345 20/11/28,02:09:41,02,10,1, 11.9,1,1, 3.819, 10411.126, 371.645, 52533.368 20/11/28,02:09:41,03,10,1, 11.9,1,1, 3.819, 10411.153, 371.652, 52533.386 20/11/28,02:09:41,04,10,1, 11.9,1,1, 3.819, 10411.181, 371.718, 52533.370 20/11/28,02:09:41,05,10,1, 11.9,1,1, 3.819, 10411.217, 371.735, 52533.396 20/11/28,02:09:41,06,10,1, 11.9,1,1, 3.819, 10411.233, 371.757, 52533.428 20/11/28,02:09:41,07,10,1, 11.9,1,1, 3.819, 10411.261, 371.790, 52533.418 20/11/28,02:09:41,08,10,1, 11.9,1,1, 3.819, 10411.279, 371.816, 52533.435 20/11/28,02:09:41,09,10,1, 11.9,1,1, 3.819, 10411.328, 371.862, 52533.463 20/11/28,02:09:41,10,10,1, 11.9,1,1, 3.819, 10411.337, 371.898, 52533.487 20/11/28,02:09:41,11,10,1, 11.9,1,1, 3.819, 10411.353, 371.941, 52533.477 20/11/28,02:09:41,12,10,1, 11.9,1,1, 3.819, 10411.399, 371.918, 52533.493 20/11/28,02:09:41,13,10,1, 11.9,1,1, 3.819, 10411.420, 371.974, 52533.517 20/11/28,02:09:41,14,10,1, 11.9,1,1, 3.819, 10411.444, 371.988, 52533.542 20/11/28,02:09:41,15,10,1, 11.9,1,1, 3.819, 10411.477, 372.013, 52533.560 20/11/28,02:09:41,16,10,1, 11.9,1,1, 3.819, 10411.507, 372.019, 52533.547 20/11/28,02:09:41,17,10,1, 11.9,1,1, 3.819, 10411.542, 372.053, 52533.571 20/11/28,02:09:41,18,10,1, 11.9,1,1, 3.819, 10411.574, 372.090, 52533.574 20/11/28,02:09:41,19,10,1, 11.9,1,1, 3.819, 10411.577, 372.104, 52533.600 20/11/28,02:09:42,00,10,1, 11.8,1,1, 3.825, 10411.570, 372.104, 52533.600 20/11/28,02:09:42,01,10,1, 11.8,1,1, 3.825, 10411.648, 372.153, 52533.580 20/11/28,02:09:42,02,10,1, 11.8,1,1, 3.825, 10411.671, 372.182, 52533.669 20/11/28,02:09:42,03,10,1, 11.8,1,1, 3.825, 10411.677, 372.216, 52533.665 20/11/28,02:09:42,04,10,1, 11.8,1,1, 3.825, 10411.723, 372.213, 52533.610 20/11/28,02:09:42,05,10,1, 11.8,1,1, 3.825, 10411.755, 372.247, 52533.681 20/11/28,02:09:42,06,10,1, 11.8,1,1, 3.825, 10411.773, 372.256, 52533.647 20/11/28,02:09:42,07,10,1, 11.8,1,1, 3.825, 10411.772, 372.268, 52533.661 20/11/28,02:09:42,08,10,1, 11.8,1,1, 3.825, 10411.841, 372.320, 52533.687 20/11/28,02:09:42,09,10,1, 11.8,1,1, 3.825, 10411.826, 372.326, 52533.699 20/11/28,02:09:42,10,10,1, 11.8,1,1, 3.825, 10411.888, 372.326, 52533.704 20/11/28,02:09:42,11,10,1, 11.8,1,1, 3.825, 10411.885, 372.363, 52533.719 20/11/28,02:09:42,12,10,1, 11.8,1,1, 3.825, 10411.938, 372.355, 52533.735 20/11/28,02:09:42,13,10,1, 11.8,1,1, 3.825, 10411.935, 372.385, 52533.732 20/11/28,02:09:42,14,10,1, 11.8,1,1, 3.825, 10411.934, 372.401, 52533.754 20/11/28,02:09:42,15,10,1, 11.8,1,1, 3.825, 10411.974, 372.398, 52533.746 20/11/28,02:09:42,16,10,1, 11.8,1,1, 3.825, 10411.969, 372.425, 52533.736 20/11/28,02:09:42,17,10,1, 11.8,1,1, 3.825, 10412.006, 372.427, 52533.758 20/11/28,02:09:42,18,10,1, 11.8,1,1, 3.825, 10412.010, 372.448, 52533.765 20/11/28,02:09:42,19,10,1, 11.8,1,1, 3.825, 10412.071, 372.474, 52533.816 20/11/28,02:09:43,00,10,1, 11.9,1,1, 3.824, 10412.071, 372.474, 52533.816 20/11/28,02:09:43,01,10,1, 11.9,1,1, 3.824, 10412.101, 372.496, 52533.806 20/11/28,02:09:43,02,10,1, 11.9,1,1, 3.824, 10412.100, 372.503, 52533.775 20/11/28,02:09:43,03,10,1, 11.9,1,1, 3.824, 10412.099, 372.487, 52533.769 20/11/28,02:09:43,04,10,1, 11.9,1,1, 3.824, 10412.115, 372.519, 52533.774 20/11/28,02:09:43,05,10,1, 11.9,1,1, 3.824, 10412.131, 372.543, 52533.783 20/11/28,02:09:43,06,10,1, 11.9,1,1, 3.824, 10412.117, 372.535, 52533.800 20/11/28,02:09:43,07,10,1, 11.9,1,1, 3.824, 10412.173, 372.557, 52533.823 20/11/28,02:09:43,08,10,1, 11.9,1,1, 3.824, 10412.172, 372.557, 52533.828 20/11/28,02:09:43,09,10,1, 11.9,1,1, 3.824, 10412.196, 372.551, 52533.866 20/11/28,02:09:43,10,10,1, 11.9,1,1, 3.824, 10412.201, 372.589, 52533.824 20/11/28,02:09:43,11,10,1, 11.9,1,1, 3.824, 10412.203, 372.591, 52533.796 20/11/28,02:09:43,12,10,1, 11.9,1,1, 3.824, 10412.212, 372.591, 52533.869 20/11/28,02:09:43,13,10,1, 11.9,1,1, 3.824, 10412.184, 372.598, 52533.736 20/11/28,02:09:43,14,10,1, 11.9,1,1, 3.824, 10412.278, 372.599, 52533.892 20/11/28,02:09:43,15,10,1, 11.9,1,1, 3.824, 10412.282, 372.606, 52533.802 20/11/28,02:09:43,16,10,1, 11.9,1,1, 3.824, 10412.298, 372.611, 52533.831 20/11/28,02:09:43,17,10,1, 11.9,1,1, 3.824, 10412.293, 372.603, 52533.872 20/11/28,02:09:43,18,10,1, 11.9,1,1, 3.824, 10412.275, 372.616, 52533.869 20/11/28,02:09:43,19,10,1, 11.9,1,1, 3.824, 10412.303, 372.609, 52533.887 20/11/28,02:09:44,00,10,1, 11.8,1,1, 3.824, 10412.296, 372.609, 52533.887 20/11/28,02:09:44,01,10,1, 11.8,1,1, 3.824, 10412.339, 372.611, 52533.891 20/11/28,02:09:44,02,10,1, 11.8,1,1, 3.824, 10412.348, 372.625, 52533.864 20/11/28,02:09:44,03,10,1, 11.8,1,1, 3.824, 10412.377, 372.659, 52533.867 20/11/28,02:09:44,04,10,1, 11.8,1,1, 3.824, 10412.353, 372.649, 52533.874 20/11/28,02:09:44,05,10,1, 11.8,1,1, 3.824, 10412.375, 372.653, 52533.864 20/11/28,02:09:44,06,10,1, 11.8,1,1, 3.824, 10412.375, 372.652, 52533.868 20/11/28,02:09:44,07,10,1, 11.8,1,1, 3.824, 10412.380, 372.649, 52533.903 20/11/28,02:09:44,08,10,1, 11.8,1,1, 3.824, 10412.393, 372.667, 52533.921 20/11/28,02:09:44,09,10,1, 11.8,1,1, 3.824, 10412.398, 372.653, 52533.899 20/11/28,02:09:44,10,10,1, 11.8,1,1, 3.824, 10412.423, 372.680, 52533.893 20/11/28,02:09:44,11,10,1, 11.8,1,1, 3.824, 10412.437, 372.681, 52533.910 20/11/28,02:09:44,12,10,1, 11.8,1,1, 3.824, 10412.442, 372.683, 52533.937 20/11/28,02:09:44,13,10,1, 11.8,1,1, 3.824, 10412.463, 372.687, 52533.934 20/11/28,02:09:44,14,10,1, 11.8,1,1, 3.824, 10412.465, 372.701, 52533.927 20/11/28,02:09:44,15,10,1, 11.8,1,1, 3.824, 10412.461, 372.683, 52533.948 20/11/28,02:09:44,16,10,1, 11.8,1,1, 3.824, 10412.455, 372.690, 52533.924 20/11/28,02:09:44,17,10,1, 11.8,1,1, 3.824, 10412.487, 372.716, 52533.949 20/11/28,02:09:44,18,10,1, 11.8,1,1, 3.824, 10412.480, 372.682, 52533.899 20/11/28,02:09:44,19,10,1, 11.8,1,1, 3.824, 10412.475, 372.735, 52533.927 20/11/28,02:09:45,00,10,1, 11.8,1,1, 3.827, 10412.471, 372.735, 52533.927 20/11/28,02:09:45,01,10,1, 11.8,1,1, 3.827, 10412.532, 372.747, 52533.900 20/11/28,02:09:45,02,10,1, 11.8,1,1, 3.827, 10412.609, 372.738, 52533.843 20/11/28,02:09:45,03,10,1, 11.8,1,1, 3.827, 10412.544, 372.773, 52533.907 20/11/28,02:09:45,04,10,1, 11.8,1,1, 3.827, 10412.545, 372.759, 52533.952 20/11/28,02:09:45,05,10,1, 11.8,1,1, 3.827, 10412.558, 372.767, 52533.911 20/11/28,02:09:45,06,10,1, 11.8,1,1, 3.827, 10412.580, 372.807, 52533.982 20/11/28,02:09:45,07,10,1, 11.8,1,1, 3.827, 10412.606, 372.780, 52533.970 20/11/28,02:09:45,08,10,1, 11.8,1,1, 3.827, 10412.573, 372.804, 52533.930 20/11/28,02:09:45,09,10,1, 11.8,1,1, 3.827, 10412.616, 372.841, 52533.973 20/11/28,02:09:45,10,10,1, 11.8,1,1, 3.827, 10412.631, 372.839, 52533.938 20/11/28,02:09:45,11,10,1, 11.8,1,1, 3.827, 10412.645, 372.869, 52533.968 20/11/28,02:09:45,12,10,1, 11.8,1,1, 3.827, 10412.637, 372.860, 52534.004 20/11/28,02:09:45,13,10,1, 11.8,1,1, 3.827, 10412.674, 372.870, 52534.006 20/11/28,02:09:45,14,10,1, 11.8,1,1, 3.827, 10412.688, 372.866, 52533.999 20/11/28,02:09:45,15,10,1, 11.8,1,1, 3.827, 10412.674, 372.896, 52533.998 20/11/28,02:09:45,16,10,1, 11.8,1,1, 3.827, 10412.719, 372.902, 52534.061 20/11/28,02:09:45,17,10,1, 11.8,1,1, 3.827, 10412.734, 372.915, 52534.046 20/11/28,02:09:45,18,10,1, 11.8,1,1, 3.827, 10412.735, 372.921, 52534.016 20/11/28,02:09:45,19,10,1, 11.8,1,1, 3.827, 10412.726, 372.945, 52534.043 20/11/28,02:09:46,00,11,1, 11.9,1,1, 3.823, 10412.722, 372.945, 52534.043 20/11/28,02:09:46,01,11,1, 11.9,1,1, 3.823, 10412.783, 372.961, 52534.042 20/11/28,02:09:46,02,11,1, 11.9,1,1, 3.823, 10412.767, 372.981, 52534.052 20/11/28,02:09:46,03,11,1, 11.9,1,1, 3.823, 10412.787, 373.018, 52534.064 20/11/28,02:09:46,04,11,1, 11.9,1,1, 3.823, 10412.795, 372.990, 52534.056 20/11/28,02:09:46,05,11,1, 11.9,1,1, 3.823, 10412.825, 373.035, 52534.063 20/11/28,02:09:46,06,11,1, 11.9,1,1, 3.823, 10412.832, 373.051, 52534.098 20/11/28,02:09:46,07,11,1, 11.9,1,1, 3.823, 10412.837, 373.046, 52534.111 20/11/28,02:09:46,08,11,1, 11.9,1,1, 3.823, 10412.847, 373.037, 52534.095 20/11/28,02:09:46,09,11,1, 11.9,1,1, 3.823, 10412.870, 373.076, 52534.154 20/11/28,02:09:46,10,11,1, 11.9,1,1, 3.823, 10412.834, 373.120, 52534.378 20/11/28,02:09:46,11,11,1, 11.9,1,1, 3.823, 10412.851, 373.117, 52534.213 20/11/28,02:09:46,12,11,1, 11.9,1,1, 3.823, 10412.892, 373.112, 52534.222 20/11/28,02:09:46,13,11,1, 11.9,1,1, 3.823, 10412.911, 373.157, 52534.169 20/11/28,02:09:46,14,11,1, 11.9,1,1, 3.823, 10412.885, 373.130, 52534.173 20/11/28,02:09:46,15,11,1, 11.9,1,1, 3.823, 10412.934, 373.148, 52534.181 20/11/28,02:09:46,16,11,1, 11.9,1,1, 3.823, 10412.967, 373.176, 52534.191 20/11/28,02:09:46,17,11,1, 11.9,1,1, 3.823, 10412.962, 373.178, 52534.233 20/11/28,02:09:46,18,11,1, 11.9,1,1, 3.823, 10412.988, 373.197, 52534.215 20/11/28,02:09:46,19,11,1, 11.9,1,1, 3.823, 10413.003, 373.228, 52534.263 20/11/28,02:09:47,00,11,1, 11.9,1,1, 3.827, 10412.997, 373.228, 52534.263 20/11/28,02:09:47,01,11,1, 11.9,1,1, 3.827, 10413.039, 373.242, 52534.260 20/11/28,02:09:47,02,11,1, 11.9,1,1, 3.827, 10413.008, 373.269, 52534.301 20/11/28,02:09:47,03,11,1, 11.9,1,1, 3.827, 10413.038, 373.256, 52534.208 20/11/28,02:09:47,04,11,1, 11.9,1,1, 3.827, 10413.039, 373.276, 52534.358 20/11/28,02:09:47,05,11,1, 11.9,1,1, 3.827, 10413.074, 373.295, 52534.289 20/11/28,02:09:47,06,11,1, 11.9,1,1, 3.827, 10413.071, 373.299, 52534.346 20/11/28,02:09:47,07,11,1, 11.9,1,1, 3.827, 10413.106, 373.309, 52534.332 20/11/28,02:09:47,08,11,1, 11.9,1,1, 3.827, 10413.125, 373.296, 52534.319 20/11/28,02:09:47,09,11,1, 11.9,1,1, 3.827, 10413.116, 373.328, 52534.380 20/11/28,02:09:47,10,11,1, 11.9,1,1, 3.827, 10413.155, 373.340, 52534.323 20/11/28,02:09:47,11,11,1, 11.9,1,1, 3.827, 10413.148, 373.370, 52534.340 20/11/28,02:09:47,12,11,1, 11.9,1,1, 3.827, 10413.172, 373.359, 52534.409 20/11/28,02:09:47,13,11,1, 11.9,1,1, 3.827, 10413.196, 373.394, 52534.423 20/11/28,02:09:47,14,11,1, 11.9,1,1, 3.827, 10413.212, 373.416, 52534.402 20/11/28,02:09:47,15,11,1, 11.9,1,1, 3.827, 10413.249, 373.428, 52534.454 20/11/28,02:09:47,16,11,1, 11.9,1,1, 3.827, 10413.236, 373.446, 52534.481 20/11/28,02:09:47,17,11,1, 11.9,1,1, 3.827, 10413.228, 373.430, 52534.435 20/11/28,02:09:47,18,11,1, 11.9,1,1, 3.827, 10413.251, 373.465, 52534.475 20/11/28,02:09:47,19,11,1, 11.9,1,1, 3.827, 10413.279, 373.488, 52534.546 20/11/28,02:09:48,00,10,1, 11.9,1,1, 3.822, 10413.272, 373.488, 52534.546 20/11/28,02:09:48,01,10,1, 11.9,1,1, 3.822, 10413.330, 373.520, 52534.566 20/11/28,02:09:48,02,10,1, 11.9,1,1, 3.822, 10413.326, 373.516, 52534.566 20/11/28,02:09:48,03,10,1, 11.9,1,1, 3.822, 10413.351, 373.537, 52534.571 20/11/28,02:09:48,04,10,1, 11.9,1,1, 3.822, 10413.377, 373.563, 52534.723 20/11/28,02:09:48,05,10,1, 11.9,1,1, 3.822, 10413.345, 373.582, 52534.718 20/11/28,02:09:48,06,10,1, 11.9,1,1, 3.822, 10413.412, 373.540, 52534.569 20/11/28,02:09:48,07,10,1, 11.9,1,1, 3.822, 10413.403, 373.569, 52534.619 20/11/28,02:09:48,08,10,1, 11.9,1,1, 3.822, 10413.444, 373.613, 52534.561 20/11/28,02:09:48,09,10,1, 11.9,1,1, 3.822, 10413.446, 373.615, 52534.645 20/11/28,02:09:48,10,10,1, 11.9,1,1, 3.822, 10413.468, 373.586, 52534.698 20/11/28,02:09:48,11,10,1, 11.9,1,1, 3.822, 10413.438, 373.610, 52534.711 20/11/28,02:09:48,12,10,1, 11.9,1,1, 3.822, 10413.462, 373.617, 52534.715 20/11/28,02:09:48,13,10,1, 11.9,1,1, 3.822, 10413.496, 373.632, 52534.737 20/11/28,02:09:48,14,10,1, 11.9,1,1, 3.822, 10413.494, 373.648, 52534.775 20/11/28,02:09:48,15,10,1, 11.9,1,1, 3.822, 10413.545, 373.681, 52534.788 20/11/28,02:09:48,16,10,1, 11.9,1,1, 3.822, 10413.531, 373.678, 52534.790 20/11/28,02:09:48,17,10,1, 11.9,1,1, 3.822, 10413.548, 373.689, 52534.769 20/11/28,02:09:48,18,10,1, 11.9,1,1, 3.822, 10413.607, 373.713, 52534.807 20/11/28,02:09:48,19,10,1, 11.9,1,1, 3.822, 10413.585, 373.707, 52534.844 20/11/28,02:09:49,00,10,1, 11.8,1,1, 3.821, 10413.581, 373.707, 52534.844 20/11/28,02:09:49,01,10,1, 11.8,1,1, 3.821, 10413.628, 373.721, 52534.883 20/11/28,02:09:49,02,10,1, 11.8,1,1, 3.821, 10413.638, 373.730, 52534.849 20/11/28,02:09:49,03,10,1, 11.8,1,1, 3.821, 10413.638, 373.731, 52534.901 20/11/28,02:09:49,04,10,1, 11.8,1,1, 3.821, 10413.679, 373.762, 52534.915 20/11/28,02:09:49,05,10,1, 11.8,1,1, 3.821, 10413.677, 373.772, 52534.898 20/11/28,02:09:49,06,10,1, 11.8,1,1, 3.821, 10413.698, 373.800, 52534.932 20/11/28,02:09:49,07,10,1, 11.8,1,1, 3.821, 10413.700, 373.794, 52534.959 20/11/28,02:09:49,08,10,1, 11.8,1,1, 3.821, 10413.707, 373.803, 52534.962 20/11/28,02:09:49,09,10,1, 11.8,1,1, 3.821, 10413.744, 373.807, 52535.038 20/11/28,02:09:49,10,10,1, 11.8,1,1, 3.821, 10413.752, 373.807, 52535.010 20/11/28,02:09:49,11,10,1, 11.8,1,1, 3.821, 10413.758, 373.807, 52535.047 20/11/28,02:09:49,12,10,1, 11.8,1,1, 3.821, 10413.782, 373.811, 52535.001 20/11/28,02:09:49,13,10,1, 11.8,1,1, 3.821, 10413.789, 373.823, 52535.026 20/11/28,02:09:49,14,10,1, 11.8,1,1, 3.821, 10413.787, 373.835, 52534.958 20/11/28,02:09:49,15,10,1, 11.8,1,1, 3.821, 10413.803, 373.830, 52535.125 20/11/28,02:09:49,16,10,1, 11.8,1,1, 3.821, 10413.843, 373.828, 52535.086 20/11/28,02:09:49,17,10,1, 11.8,1,1, 3.821, 10413.853, 373.842, 52535.139 20/11/28,02:09:49,18,10,1, 11.8,1,1, 3.821, 10413.851, 373.871, 52535.122 20/11/28,02:09:49,19,10,1, 11.8,1,1, 3.821, 10413.826, 373.862, 52535.115 20/11/28,02:09:50,00,10,1, 11.9,1,1, 3.824, 10413.823, 373.862, 52535.115 20/11/28,02:09:50,01,10,1, 11.9,1,1, 3.824, 10413.864, 373.864, 52535.165 20/11/28,02:09:50,02,10,1, 11.9,1,1, 3.824, 10413.881, 373.882, 52535.147 20/11/28,02:09:50,03,10,1, 11.9,1,1, 3.824, 10413.899, 373.890, 52535.161 20/11/28,02:09:50,04,10,1, 11.9,1,1, 3.824, 10413.876, 373.902, 52535.165 20/11/28,02:09:50,05,10,1, 11.9,1,1, 3.824, 10413.900, 373.890, 52535.171 20/11/28,02:09:50,06,10,1, 11.9,1,1, 3.824, 10413.912, 373.950, 52535.195 20/11/28,02:09:50,07,10,1, 11.9,1,1, 3.824, 10413.904, 373.934, 52535.217 20/11/28,02:09:50,08,10,1, 11.9,1,1, 3.824, 10413.920, 373.930, 52535.247 20/11/28,02:09:50,09,10,1, 11.9,1,1, 3.824, 10413.938, 373.950, 52535.254 20/11/28,02:09:50,10,10,1, 11.9,1,1, 3.824, 10413.915, 373.946, 52535.269 20/11/28,02:09:50,11,10,1, 11.9,1,1, 3.824, 10413.922, 373.966, 52535.268 20/11/28,02:09:50,12,10,1, 11.9,1,1, 3.824, 10413.921, 373.980, 52535.318 20/11/28,02:09:50,13,10,1, 11.9,1,1, 3.824, 10413.924, 373.992, 52535.315 20/11/28,02:09:50,14,10,1, 11.9,1,1, 3.824, 10413.937, 374.004, 52535.314 20/11/28,02:09:50,15,10,1, 11.9,1,1, 3.824, 10413.956, 373.995, 52535.345 20/11/28,02:09:50,16,10,1, 11.9,1,1, 3.824, 10413.927, 374.002, 52535.330 20/11/28,02:09:50,17,10,1, 11.9,1,1, 3.824, 10413.918, 373.997, 52535.328 20/11/28,02:09:50,18,10,1, 11.9,1,1, 3.824, 10413.916, 374.031, 52535.341 20/11/28,02:09:50,19,10,1, 11.9,1,1, 3.824, 10413.930, 374.006, 52535.409 20/11/28,02:09:51,00,10,1, 11.9,1,1, 3.820, 10413.923, 374.006, 52535.409 20/11/28,02:09:51,01,10,1, 11.9,1,1, 3.820, 10413.919, 374.029, 52535.432 20/11/28,02:09:51,02,10,1, 11.9,1,1, 3.820, 10413.945, 374.043, 52535.412 20/11/28,02:09:51,03,10,1, 11.9,1,1, 3.820, 10413.923, 374.072, 52535.437 20/11/28,02:09:51,04,10,1, 11.9,1,1, 3.820, 10413.933, 374.094, 52535.474 20/11/28,02:09:51,05,10,1, 11.9,1,1, 3.820, 10413.935, 374.080, 52535.481 20/11/28,02:09:51,06,10,1, 11.9,1,1, 3.820, 10413.914, 374.091, 52535.464 20/11/28,02:09:51,07,10,1, 11.9,1,1, 3.820, 10413.899, 374.132, 52535.465 20/11/28,02:09:51,08,10,1, 11.9,1,1, 3.820, 10413.927, 374.144, 52535.538 20/11/28,02:09:51,09,10,1, 11.9,1,1, 3.820, 10413.899, 374.147, 52535.581 20/11/28,02:09:51,10,10,1, 11.9,1,1, 3.820, 10413.924, 374.174, 52535.576 20/11/28,02:09:51,11,10,1, 11.9,1,1, 3.820, 10413.905, 374.196, 52535.530 20/11/28,02:09:51,12,10,1, 11.9,1,1, 3.820, 10413.885, 374.173, 52535.590 20/11/28,02:09:51,13,10,1, 11.9,1,1, 3.820, 10413.899, 374.197, 52535.568 20/11/28,02:09:51,14,10,1, 11.9,1,1, 3.820, 10413.891, 374.208, 52535.624 20/11/28,02:09:51,15,10,1, 11.9,1,1, 3.820, 10413.868, 374.213, 52535.602 20/11/28,02:09:51,16,10,1, 11.9,1,1, 3.820, 10413.886, 374.216, 52535.611 20/11/28,02:09:51,17,10,1, 11.9,1,1, 3.820, 10413.874, 374.201, 52535.668 20/11/28,02:09:51,18,10,1, 11.9,1,1, 3.820, 10413.835, 374.204, 52535.659 20/11/28,02:09:51,19,10,1, 11.9,1,1, 3.820, 10413.836, 374.197, 52535.733 20/11/28,02:09:52,00,10,1, 11.9,1,1, 3.823, 10413.831, 374.197, 52535.733 20/11/28,02:09:52,01,10,1, 11.9,1,1, 3.823, 10413.813, 374.170, 52535.711 20/11/28,02:09:52,02,10,1, 11.9,1,1, 3.823, 10413.790, 374.200, 52535.696 20/11/28,02:09:52,03,10,1, 11.9,1,1, 3.823, 10413.788, 374.231, 52535.756 20/11/28,02:09:52,04,10,1, 11.9,1,1, 3.823, 10413.766, 374.218, 52535.757 20/11/28,02:09:52,05,10,1, 11.9,1,1, 3.823, 10413.771, 374.203, 52535.777 20/11/28,02:09:52,06,10,1, 11.9,1,1, 3.823, 10413.751, 374.194, 52535.816 20/11/28,02:09:52,07,10,1, 11.9,1,1, 3.823, 10413.742, 374.206, 52535.824 20/11/28,02:09:52,08,10,1, 11.9,1,1, 3.823, 10413.732, 374.206, 52535.802 20/11/28,02:09:52,09,10,1, 11.9,1,1, 3.823, 10413.736, 374.204, 52535.849 20/11/28,02:09:52,10,10,1, 11.9,1,1, 3.823, 10413.699, 374.222, 52535.827 20/11/28,02:09:52,11,10,1, 11.9,1,1, 3.823, 10413.652, 374.201, 52535.870 20/11/28,02:09:52,12,10,1, 11.9,1,1, 3.823, 10413.686, 374.189, 52535.928 20/11/28,02:09:52,13,10,1, 11.9,1,1, 3.823, 10413.644, 374.185, 52535.868 20/11/28,02:09:52,14,10,1, 11.9,1,1, 3.823, 10413.608, 374.169, 52535.845 20/11/28,02:09:52,15,10,1, 11.9,1,1, 3.823, 10413.597, 374.167, 52535.873 20/11/28,02:09:52,16,10,1, 11.9,1,1, 3.823, 10413.570, 374.158, 52535.911 20/11/28,02:09:52,17,10,1, 11.9,1,1, 3.823, 10413.517, 374.153, 52535.929 20/11/28,02:09:52,18,10,1, 11.9,1,1, 3.823, 10413.553, 374.130, 52535.962 20/11/28,02:09:52,19,10,1, 11.9,1,1, 3.823, 10413.505, 374.115, 52535.962 20/11/28,02:09:53,00,10,1, 11.9,1,1, 3.826, 10413.498, 374.115, 52535.962 20/11/28,02:09:53,01,10,1, 11.9,1,1, 3.826, 10413.468, 374.089, 52535.961 20/11/28,02:09:53,02,10,1, 11.9,1,1, 3.826, 10413.427, 374.066, 52535.940 20/11/28,02:09:53,03,10,1, 11.9,1,1, 3.826, 10413.430, 374.054, 52535.984 20/11/28,02:09:53,04,10,1, 11.9,1,1, 3.826, 10413.383, 374.058, 52536.018 20/11/28,02:09:53,05,10,1, 11.9,1,1, 3.826, 10413.363, 374.021, 52536.015 20/11/28,02:09:53,06,10,1, 11.9,1,1, 3.826, 10413.342, 373.987, 52535.995 20/11/28,02:09:53,07,10,1, 11.9,1,1, 3.826, 10413.274, 373.993, 52536.000 20/11/28,02:09:53,08,10,1, 11.9,1,1, 3.826, 10413.268, 373.972, 52536.022 20/11/28,02:09:53,09,10,1, 11.9,1,1, 3.826, 10413.220, 373.932, 52536.056 20/11/28,02:09:53,10,10,1, 11.9,1,1, 3.826, 10413.199, 373.927, 52536.025 20/11/28,02:09:53,11,10,1, 11.9,1,1, 3.826, 10413.180, 373.914, 52536.047 20/11/28,02:09:53,12,10,1, 11.9,1,1, 3.826, 10413.124, 373.883, 52536.036 20/11/28,02:09:53,13,10,1, 11.9,1,1, 3.826, 10413.097, 373.853, 52536.045 20/11/28,02:09:53,14,10,1, 11.9,1,1, 3.826, 10413.074, 373.809, 52536.007 20/11/28,02:09:53,15,10,1, 11.9,1,1, 3.826, 10413.039, 373.785, 52536.036 20/11/28,02:09:53,16,10,1, 11.9,1,1, 3.826, 10413.001, 373.769, 52536.090 20/11/28,02:09:53,17,10,1, 11.9,1,1, 3.826, 10412.979, 373.716, 52536.111 20/11/28,02:09:53,18,10,1, 11.9,1,1, 3.826, 10412.912, 373.710, 52536.061 20/11/28,02:09:53,19,10,1, 11.9,1,1, 3.826, 10412.932, 373.668, 52536.078 20/11/28,02:09:54,00,10,1, 11.9,1,1, 3.824, 10412.930, 373.668, 52536.078 20/11/28,02:09:54,01,10,1, 11.9,1,1, 3.824, 10412.823, 373.635, 52536.089 20/11/28,02:09:54,02,10,1, 11.9,1,1, 3.824, 10412.781, 373.607, 52536.108 20/11/28,02:09:54,03,10,1, 11.9,1,1, 3.824, 10412.754, 373.543, 52536.102 20/11/28,02:09:54,04,10,1, 11.9,1,1, 3.824, 10412.744, 373.528, 52536.134 20/11/28,02:09:54,05,10,1, 11.9,1,1, 3.824, 10412.711, 373.507, 52536.103 20/11/28,02:09:54,06,10,1, 11.9,1,1, 3.824, 10412.654, 373.473, 52536.106 20/11/28,02:09:54,07,10,1, 11.9,1,1, 3.824, 10412.634, 373.438, 52536.072 20/11/28,02:09:54,08,10,1, 11.9,1,1, 3.824, 10412.602, 373.413, 52536.084 20/11/28,02:09:54,09,10,1, 11.9,1,1, 3.824, 10412.567, 373.380, 52536.113 20/11/28,02:09:54,10,10,1, 11.9,1,1, 3.824, 10412.516, 373.330, 52536.068 20/11/28,02:09:54,11,10,1, 11.9,1,1, 3.824, 10412.464, 373.323, 52536.113 20/11/28,02:09:54,12,10,1, 11.9,1,1, 3.824, 10412.410, 373.275, 52536.072 20/11/28,02:09:54,13,10,1, 11.9,1,1, 3.824, 10412.374, 373.241, 52536.058 20/11/28,02:09:54,14,10,1, 11.9,1,1, 3.824, 10412.347, 373.212, 52536.083 20/11/28,02:09:54,15,10,1, 11.9,1,1, 3.824, 10412.318, 373.204, 52536.114 20/11/28,02:09:54,16,10,1, 11.9,1,1, 3.824, 10412.283, 373.121, 52536.088 20/11/28,02:09:54,17,10,1, 11.9,1,1, 3.824, 10412.218, 373.134, 52536.186 20/11/28,02:09:54,18,10,1, 11.9,1,1, 3.824, 10412.175, 373.087, 52535.997 20/11/28,02:09:54,19,10,1, 11.9,1,1, 3.824, 10412.143, 373.030, 52536.045 20/11/28,02:09:55,00,10,1, 11.8,1,1, 3.822, 10412.138, 373.030, 52536.045 20/11/28,02:09:55,01,10,1, 11.8,1,1, 3.822, 10412.035, 372.977, 52536.189 20/11/28,02:09:55,02,10,1, 11.8,1,1, 3.822, 10412.024, 372.933, 52536.008 20/11/28,02:09:55,03,10,1, 11.8,1,1, 3.822, 10411.970, 372.916, 52536.182 20/11/28,02:09:55,04,10,1, 11.8,1,1, 3.822, 10411.930, 372.845, 52535.992 20/11/28,02:09:55,05,10,1, 11.8,1,1, 3.822, 10411.886, 372.812, 52536.005 20/11/28,02:09:55,06,10,1, 11.8,1,1, 3.822, 10411.884, 372.782, 52536.074 20/11/28,02:09:55,07,10,1, 11.8,1,1, 3.822, 10411.831, 372.756, 52536.050 20/11/28,02:09:55,08,10,1, 11.8,1,1, 3.822, 10411.772, 372.719, 52536.050 20/11/28,02:09:55,09,10,1, 11.8,1,1, 3.822, 10411.756, 372.690, 52536.114 20/11/28,02:09:55,10,10,1, 11.8,1,1, 3.822, 10411.691, 372.660, 52536.037 20/11/28,02:09:55,11,10,1, 11.8,1,1, 3.822, 10411.634, 372.613, 52536.050 20/11/28,02:09:55,12,10,1, 11.8,1,1, 3.822, 10411.588, 372.573, 52536.044 20/11/28,02:09:55,13,10,1, 11.8,1,1, 3.822, 10411.555, 372.546, 52536.002 20/11/28,02:09:55,14,10,1, 11.8,1,1, 3.822, 10411.520, 372.515, 52536.010 20/11/28,02:09:55,15,10,1, 11.8,1,1, 3.822, 10411.485, 372.469, 52536.019 20/11/28,02:09:55,16,10,1, 11.8,1,1, 3.822, 10411.436, 372.418, 52535.974 20/11/28,02:09:55,17,10,1, 11.8,1,1, 3.822, 10411.387, 372.384, 52536.012 20/11/28,02:09:55,18,10,1, 11.8,1,1, 3.822, 10411.333, 372.362, 52535.944 20/11/28,02:09:55,19,10,1, 11.8,1,1, 3.822, 10411.308, 372.313, 52535.949 20/11/28,02:09:56,00,10,1, 11.9,1,1, 3.823, 10411.303, 372.313, 52535.949 20/11/28,02:09:56,01,10,1, 11.9,1,1, 3.823, 10411.213, 372.242, 52535.967 20/11/28,02:09:56,02,10,1, 11.9,1,1, 3.823, 10411.184, 372.186, 52535.922 20/11/28,02:09:56,03,10,1, 11.9,1,1, 3.823, 10411.141, 372.151, 52535.912 20/11/28,02:09:56,04,10,1, 11.9,1,1, 3.823, 10411.109, 372.060, 52535.864 20/11/28,02:09:56,05,10,1, 11.9,1,1, 3.823, 10411.081, 372.084, 52535.938 20/11/28,02:09:56,06,10,1, 11.9,1,1, 3.823, 10411.041, 372.016, 52535.930 20/11/28,02:09:56,07,10,1, 11.9,1,1, 3.823, 10410.998, 371.981, 52535.909 20/11/28,02:09:56,08,10,1, 11.9,1,1, 3.823, 10410.963, 371.931, 52535.856 20/11/28,02:09:56,09,10,1, 11.9,1,1, 3.823, 10410.927, 371.913, 52535.904 20/11/28,02:09:56,10,10,1, 11.9,1,1, 3.823, 10410.888, 371.867, 52535.874 20/11/28,02:09:56,11,10,1, 11.9,1,1, 3.823, 10410.812, 371.848, 52535.984 20/11/28,02:09:56,12,10,1, 11.9,1,1, 3.823, 10410.769, 371.785, 52535.885 20/11/28,02:09:56,13,10,1, 11.9,1,1, 3.823, 10410.759, 371.734, 52535.888 20/11/28,02:09:56,14,10,1, 11.9,1,1, 3.823, 10410.719, 371.700, 52535.849 20/11/28,02:09:56,15,10,1, 11.9,1,1, 3.823, 10410.699, 371.680, 52535.857 20/11/28,02:09:56,16,10,1, 11.9,1,1, 3.823, 10410.681, 371.642, 52535.843 20/11/28,02:09:56,17,10,1, 11.9,1,1, 3.823, 10410.633, 371.610, 52535.857 20/11/28,02:09:56,18,10,1, 11.9,1,1, 3.823, 10410.589, 371.555, 52535.829 20/11/28,02:09:56,19,10,1, 11.9,1,1, 3.823, 10410.569, 371.521, 52535.803 20/11/28,02:09:57,00,10,1, 11.9,1,1, 3.820, 10410.569, 371.521, 52535.803 20/11/28,02:09:57,01,10,1, 11.9,1,1, 3.820, 10410.492, 371.462, 52535.832 20/11/28,02:09:57,02,10,1, 11.9,1,1, 3.820, 10410.454, 371.388, 52535.814 20/11/28,02:09:57,03,10,1, 11.9,1,1, 3.820, 10410.461, 371.332, 52535.817 20/11/28,02:09:57,04,10,1, 11.9,1,1, 3.820, 10410.411, 371.313, 52535.795 20/11/28,02:09:57,05,10,1, 11.9,1,1, 3.820, 10410.392, 371.273, 52535.773 20/11/28,02:09:57,06,10,1, 11.9,1,1, 3.820, 10410.346, 371.232, 52535.793 20/11/28,02:09:57,07,10,1, 11.9,1,1, 3.820, 10410.333, 371.214, 52535.794 20/11/28,02:09:57,08,10,1, 11.9,1,1, 3.820, 10410.302, 371.153, 52535.817 20/11/28,02:09:57,09,10,1, 11.9,1,1, 3.820, 10410.259, 371.113, 52535.772 20/11/28,02:09:57,10,10,1, 11.9,1,1, 3.820, 10410.235, 371.078, 52535.739 20/11/28,02:09:57,11,10,1, 11.9,1,1, 3.820, 10410.218, 371.065, 52535.784 20/11/28,02:09:57,12,10,1, 11.9,1,1, 3.820, 10410.157, 371.002, 52535.739 20/11/28,02:09:57,13,10,1, 11.9,1,1, 3.820, 10410.154, 370.962, 52535.751 20/11/28,02:09:57,14,10,1, 11.9,1,1, 3.820, 10410.141, 370.936, 52535.746 20/11/28,02:09:57,15,10,1, 11.9,1,1, 3.820, 10410.098, 370.885, 52535.718 20/11/28,02:09:57,16,10,1, 11.9,1,1, 3.820, 10410.084, 370.868, 52535.747 20/11/28,02:09:57,17,10,1, 11.9,1,1, 3.820, 10410.068, 370.816, 52535.737 20/11/28,02:09:57,18,10,1, 11.9,1,1, 3.820, 10410.035, 370.804, 52535.751 20/11/28,02:09:57,19,10,1, 11.9,1,1, 3.820, 10410.025, 370.752, 52535.745 20/11/28,02:09:58,00,10,1, 11.8,1,1, 3.822, 10410.018, 370.752, 52535.745 20/11/28,02:09:58,01,10,1, 11.8,1,1, 3.822, 10409.945, 370.699, 52535.760 20/11/28,02:09:58,02,10,1, 11.8,1,1, 3.822, 10409.942, 370.662, 52535.720 20/11/28,02:09:58,03,10,1, 11.8,1,1, 3.822, 10409.899, 370.620, 52535.681 20/11/28,02:09:58,04,10,1, 11.8,1,1, 3.822, 10409.868, 370.584, 52535.728 20/11/28,02:09:58,05,10,1, 11.8,1,1, 3.822, 10409.872, 370.548, 52535.737 20/11/28,02:09:58,06,10,1, 11.8,1,1, 3.822, 10409.860, 370.521, 52535.726 20/11/28,02:09:58,07,10,1, 11.8,1,1, 3.822, 10409.823, 370.466, 52535.689 20/11/28,02:09:58,08,10,1, 11.8,1,1, 3.822, 10409.780, 370.443, 52535.738 20/11/28,02:09:58,09,10,1, 11.8,1,1, 3.822, 10409.783, 370.413, 52535.729 20/11/28,02:09:58,10,10,1, 11.8,1,1, 3.822, 10409.740, 370.390, 52535.725 20/11/28,02:09:58,11,10,1, 11.8,1,1, 3.822, 10409.715, 370.353, 52535.727 20/11/28,02:09:58,12,10,1, 11.8,1,1, 3.822, 10409.736, 370.323, 52535.748 20/11/28,02:09:58,13,10,1, 11.8,1,1, 3.822, 10409.714, 370.275, 52535.732 20/11/28,02:09:58,14,10,1, 11.8,1,1, 3.822, 10409.695, 370.277, 52535.744 20/11/28,02:09:58,15,10,1, 11.8,1,1, 3.822, 10409.662, 370.238, 52535.750 20/11/28,02:09:58,16,10,1, 11.8,1,1, 3.822, 10409.651, 370.237, 52535.751 20/11/28,02:09:58,17,10,1, 11.8,1,1, 3.822, 10409.674, 370.192, 52535.648 20/11/28,02:09:58,18,10,1, 11.8,1,1, 3.822, 10409.597, 370.216, 52535.848 20/11/28,02:09:58,19,10,1, 11.8,1,1, 3.822, 10409.610, 370.158, 52535.867 20/11/28,02:09:59,00,10,1, 11.8,1,1, 3.825, 10409.609, 370.158, 52535.867 20/11/28,02:09:59,01,10,1, 11.8,1,1, 3.825, 10409.600, 370.121, 52535.833 20/11/28,02:09:59,02,10,1, 11.8,1,1, 3.825, 10409.617, 370.100, 52535.804 20/11/28,02:09:59,03,10,1, 11.8,1,1, 3.825, 10409.577, 370.085, 52535.846 20/11/28,02:09:59,04,10,1, 11.8,1,1, 3.825, 10409.566, 370.059, 52535.832 20/11/28,02:09:59,05,10,1, 11.8,1,1, 3.825, 10409.555, 370.038, 52535.828 20/11/28,02:09:59,06,10,1, 11.8,1,1, 3.825, 10409.538, 369.994, 52535.856 20/11/28,02:09:59,07,10,1, 11.8,1,1, 3.825, 10409.513, 369.989, 52535.845 20/11/28,02:09:59,08,10,1, 11.8,1,1, 3.825, 10409.537, 369.985, 52535.817 20/11/28,02:09:59,09,10,1, 11.8,1,1, 3.825, 10409.517, 369.951, 52535.910 20/11/28,02:09:59,10,10,1, 11.8,1,1, 3.825, 10409.530, 369.945, 52535.842 20/11/28,02:09:59,11,10,1, 11.8,1,1, 3.825, 10409.531, 369.947, 52535.884 20/11/28,02:09:59,12,10,1, 11.8,1,1, 3.825, 10409.523, 369.907, 52535.930 20/11/28,02:09:59,13,10,1, 11.8,1,1, 3.825, 10409.524, 369.898, 52535.931 20/11/28,02:09:59,14,10,1, 11.8,1,1, 3.825, 10409.498, 369.874, 52535.907 20/11/28,02:09:59,15,10,1, 11.8,1,1, 3.825, 10409.521, 369.868, 52535.957 20/11/28,02:09:59,16,10,1, 11.8,1,1, 3.825, 10409.540, 369.870, 52535.944 20/11/28,02:09:59,17,10,1, 11.8,1,1, 3.825, 10409.517, 369.837, 52535.950 20/11/28,02:09:59,18,10,1, 11.8,1,1, 3.825, 10409.511, 369.867, 52535.984 20/11/28,02:09:59,19,10,1, 11.8,1,1, 3.825, 10409.520, 369.859, 52536.047 20/11/28,02:10:00,00,10,1, 11.8,1,1, 3.823, 10409.517, 369.859, 52536.047 20/11/28,02:10:00,01,10,1, 11.8,1,1, 3.823, 10409.517, 369.840, 52536.042 20/11/28,02:10:00,02,10,1, 11.8,1,1, 3.823, 10409.509, 369.807, 52536.048 20/11/28,02:10:00,03,10,1, 11.8,1,1, 3.823, 10409.531, 369.826, 52536.071 20/11/28,02:10:00,04,10,1, 11.8,1,1, 3.823, 10409.561, 369.812, 52536.082 20/11/28,02:10:00,05,10,1, 11.8,1,1, 3.823, 10409.527, 369.778, 52536.180 20/11/28,02:10:00,06,10,1, 11.8,1,1, 3.823, 10409.573, 369.793, 52536.008 20/11/28,02:10:00,07,10,1, 11.8,1,1, 3.823, 10409.579, 369.764, 52536.028 20/11/28,02:10:00,08,10,1, 11.8,1,1, 3.823, 10409.577, 369.760, 52536.079 20/11/28,02:10:00,09,10,1, 11.8,1,1, 3.823, 10409.578, 369.770, 52536.129 20/11/28,02:10:00,10,10,1, 11.8,1,1, 3.823, 10409.609, 369.758, 52536.145 20/11/28,02:10:00,11,10,1, 11.8,1,1, 3.823, 10409.621, 369.760, 52536.173 20/11/28,02:10:00,12,10,1, 11.8,1,1, 3.823, 10409.615, 369.760, 52536.176 20/11/28,02:10:00,13,10,1, 11.8,1,1, 3.823, 10409.613, 369.756, 52536.222 20/11/28,02:10:00,14,10,1, 11.8,1,1, 3.823, 10409.637, 369.746, 52536.217 20/11/28,02:10:00,15,10,1, 11.8,1,1, 3.823, 10409.651, 369.740, 52536.217 20/11/28,02:10:00,16,10,1, 11.8,1,1, 3.823, 10409.657, 369.751, 52536.282 20/11/28,02:10:00,17,10,1, 11.8,1,1, 3.823, 10409.651, 369.766, 52536.289 20/11/28,02:10:00,18,10,1, 11.8,1,1, 3.823, 10409.662, 369.780, 52536.294 20/11/28,02:10:00,19,10,1, 11.8,1,1, 3.823, 10409.665, 369.755, 52536.320 20/11/28,02:10:01,00,10,1, 11.8,1,1, 3.822, 10409.659, 369.755, 52536.320 20/11/28,02:10:01,01,10,1, 11.8,1,1, 3.822, 10409.703, 369.761, 52536.456 20/11/28,02:10:01,02,10,1, 11.8,1,1, 3.822, 10409.738, 369.750, 52536.413 20/11/28,02:10:01,03,10,1, 11.8,1,1, 3.822, 10409.747, 369.776, 52536.454 20/11/28,02:10:01,04,10,1, 11.8,1,1, 3.822, 10409.756, 369.752, 52536.400 20/11/28,02:10:01,05,10,1, 11.8,1,1, 3.822, 10409.805, 369.773, 52536.429 20/11/28,02:10:01,06,10,1, 11.8,1,1, 3.822, 10409.813, 369.751, 52536.446 20/11/28,02:10:01,07,10,1, 11.8,1,1, 3.822, 10409.841, 369.771, 52536.485 20/11/28,02:10:01,08,10,1, 11.8,1,1, 3.822, 10409.855, 369.747, 52536.502 20/11/28,02:10:01,09,10,1, 11.8,1,1, 3.822, 10409.863, 369.750, 52536.468 20/11/28,02:10:01,10,10,1, 11.8,1,1, 3.822, 10409.895, 369.749, 52536.469 20/11/28,02:10:01,11,10,1, 11.8,1,1, 3.822, 10409.919, 369.775, 52536.516 20/11/28,02:10:01,12,10,1, 11.8,1,1, 3.822, 10409.928, 369.743, 52536.559 20/11/28,02:10:01,13,10,1, 11.8,1,1, 3.822, 10409.982, 369.730, 52536.582 20/11/28,02:10:01,14,10,1, 11.8,1,1, 3.822, 10410.016, 369.745, 52536.585 20/11/28,02:10:01,15,10,1, 11.8,1,1, 3.822, 10410.023, 369.753, 52536.595 20/11/28,02:10:01,16,10,1, 11.8,1,1, 3.822, 10410.065, 369.734, 52536.603 20/11/28,02:10:01,17,10,1, 11.8,1,1, 3.822, 10410.066, 369.731, 52536.618 20/11/28,02:10:01,18,10,1, 11.8,1,1, 3.822, 10410.087, 369.745, 52536.676 20/11/28,02:10:01,19,10,1, 11.8,1,1, 3.822, 10410.132, 369.724, 52536.657 20/11/28,02:10:02,00,10,1, 11.8,1,1, 3.823, 10410.126, 369.724, 52536.657 20/11/28,02:10:02,01,10,1, 11.8,1,1, 3.823, 10410.161, 369.743, 52536.673 20/11/28,02:10:02,02,10,1, 11.8,1,1, 3.823, 10410.208, 369.712, 52536.690 20/11/28,02:10:02,03,10,1, 11.8,1,1, 3.823, 10410.241, 369.745, 52536.744 20/11/28,02:10:02,04,10,1, 11.8,1,1, 3.823, 10410.265, 369.727, 52536.718 20/11/28,02:10:02,05,10,1, 11.8,1,1, 3.823, 10410.256, 369.741, 52536.709 20/11/28,02:10:02,06,10,1, 11.8,1,1, 3.823, 10410.304, 369.738, 52536.743 20/11/28,02:10:02,07,10,1, 11.8,1,1, 3.823, 10410.315, 369.721, 52536.775 20/11/28,02:10:02,08,10,1, 11.8,1,1, 3.823, 10410.370, 369.727, 52536.806 20/11/28,02:10:02,09,10,1, 11.8,1,1, 3.823, 10410.389, 369.737, 52536.820 20/11/28,02:10:02,10,10,1, 11.8,1,1, 3.823, 10410.419, 369.717, 52536.830 20/11/28,02:10:02,11,10,1, 11.8,1,1, 3.823, 10410.445, 369.712, 52536.816 20/11/28,02:10:02,12,10,1, 11.8,1,1, 3.823, 10410.480, 369.711, 52536.832 20/11/28,02:10:02,13,10,1, 11.8,1,1, 3.823, 10410.510, 369.713, 52536.841 20/11/28,02:10:02,14,10,1, 11.8,1,1, 3.823, 10410.551, 369.727, 52536.881 20/11/28,02:10:02,15,10,1, 11.8,1,1, 3.823, 10410.567, 369.709, 52536.912 20/11/28,02:10:02,16,10,1, 11.8,1,1, 3.823, 10410.586, 369.718, 52536.886 20/11/28,02:10:02,17,10,1, 11.8,1,1, 3.823, 10410.614, 369.701, 52536.932 20/11/28,02:10:02,18,10,1, 11.8,1,1, 3.823, 10410.675, 369.690, 52536.950 20/11/28,02:10:02,19,10,1, 11.8,1,1, 3.823, 10410.689, 369.684, 52536.934 20/11/28,02:10:03,00,10,1, 11.8,1,1, 3.823, 10410.686, 369.684, 52536.934 20/11/28,02:10:03,01,10,1, 11.8,1,1, 3.823, 10410.767, 369.692, 52536.955 20/11/28,02:10:03,02,10,1, 11.8,1,1, 3.823, 10410.785, 369.692, 52536.945 20/11/28,02:10:03,03,10,1, 11.8,1,1, 3.823, 10410.841, 369.685, 52536.979 20/11/28,02:10:03,04,10,1, 11.8,1,1, 3.823, 10410.851, 369.684, 52536.986 20/11/28,02:10:03,05,10,1, 11.8,1,1, 3.823, 10410.876, 369.671, 52537.031 20/11/28,02:10:03,06,10,1, 11.8,1,1, 3.823, 10410.923, 369.650, 52537.006 20/11/28,02:10:03,07,10,1, 11.8,1,1, 3.823, 10410.952, 369.658, 52537.029 20/11/28,02:10:03,08,10,1, 11.8,1,1, 3.823, 10410.979, 369.665, 52537.054 20/11/28,02:10:03,09,10,1, 11.8,1,1, 3.823, 10410.982, 369.644, 52537.027 20/11/28,02:10:03,10,10,1, 11.8,1,1, 3.823, 10411.045, 369.648, 52537.032 20/11/28,02:10:03,11,10,1, 11.8,1,1, 3.823, 10411.090, 369.638, 52537.107 20/11/28,02:10:03,12,10,1, 11.8,1,1, 3.823, 10411.081, 369.636, 52537.074 20/11/28,02:10:03,13,10,1, 11.8,1,1, 3.823, 10411.143, 369.646, 52537.078 20/11/28,02:10:03,14,10,1, 11.8,1,1, 3.823, 10411.160, 369.611, 52537.107 20/11/28,02:10:03,15,10,1, 11.8,1,1, 3.823, 10411.180, 369.624, 52537.090 20/11/28,02:10:03,16,10,1, 11.8,1,1, 3.823, 10411.217, 369.599, 52537.091 20/11/28,02:10:03,17,10,1, 11.8,1,1, 3.823, 10411.226, 369.607, 52537.087 20/11/28,02:10:03,18,10,1, 11.8,1,1, 3.823, 10411.247, 369.562, 52537.102 20/11/28,02:10:03,19,10,1, 11.8,1,1, 3.823, 10411.293, 369.587, 52537.125 20/11/28,02:10:04,00,10,1, 11.9,1,1, 3.824, 10411.286, 369.587, 52537.125 20/11/28,02:10:04,01,10,1, 11.9,1,1, 3.824, 10411.332, 369.547, 52537.127 20/11/28,02:10:04,02,10,1, 11.9,1,1, 3.824, 10411.360, 369.545, 52537.128 20/11/28,02:10:04,03,10,1, 11.9,1,1, 3.824, 10411.410, 369.520, 52537.132 20/11/28,02:10:04,04,10,1, 11.9,1,1, 3.824, 10411.419, 369.541, 52537.162 20/11/28,02:10:04,05,10,1, 11.9,1,1, 3.824, 10411.443, 369.519, 52537.173 20/11/28,02:10:04,06,10,1, 11.9,1,1, 3.824, 10411.451, 369.479, 52537.150 20/11/28,02:10:04,07,10,1, 11.9,1,1, 3.824, 10411.486, 369.496, 52537.199 20/11/28,02:10:04,08,10,1, 11.9,1,1, 3.824, 10411.496, 369.459, 52537.177 20/11/28,02:10:04,09,10,1, 11.9,1,1, 3.824, 10411.529, 369.492, 52537.148 20/11/28,02:10:04,10,10,1, 11.9,1,1, 3.824, 10411.555, 369.468, 52537.210 20/11/28,02:10:04,11,10,1, 11.9,1,1, 3.824, 10411.570, 369.439, 52537.169 20/11/28,02:10:04,12,10,1, 11.9,1,1, 3.824, 10411.568, 369.451, 52537.200 20/11/28,02:10:04,13,10,1, 11.9,1,1, 3.824, 10411.599, 369.413, 52537.189 20/11/28,02:10:04,14,10,1, 11.9,1,1, 3.824, 10411.618, 369.413, 52537.211 20/11/28,02:10:04,15,10,1, 11.9,1,1, 3.824, 10411.636, 369.386, 52537.198 20/11/28,02:10:04,16,10,1, 11.9,1,1, 3.824, 10411.653, 369.390, 52537.224 20/11/28,02:10:04,17,10,1, 11.9,1,1, 3.824, 10411.679, 369.366, 52537.197 20/11/28,02:10:04,18,10,1, 11.9,1,1, 3.824, 10411.684, 369.361, 52537.198 20/11/28,02:10:04,19,10,1, 11.9,1,1, 3.824, 10411.713, 369.328, 52537.242 20/11/28,02:10:05,00,10,1, 11.8,1,1, 3.821, 10411.712, 369.328, 52537.242 20/11/28,02:10:05,01,10,1, 11.8,1,1, 3.821, 10411.731, 369.289, 52537.192 20/11/28,02:10:05,02,10,1, 11.8,1,1, 3.821, 10411.770, 369.285, 52537.238 20/11/28,02:10:05,03,10,1, 11.8,1,1, 3.821, 10411.760, 369.265, 52537.212 20/11/28,02:10:05,04,10,1, 11.8,1,1, 3.821, 10411.803, 369.248, 52537.198 20/11/28,02:10:05,05,10,1, 11.8,1,1, 3.821, 10411.816, 369.230, 52537.243 20/11/28,02:10:05,06,10,1, 11.8,1,1, 3.821, 10411.813, 369.227, 52537.264 20/11/28,02:10:05,07,10,1, 11.8,1,1, 3.821, 10411.813, 369.203, 52537.279 20/11/28,02:10:05,08,10,1, 11.8,1,1, 3.821, 10411.837, 369.192, 52537.275 20/11/28,02:10:05,09,10,1, 11.8,1,1, 3.821, 10411.850, 369.156, 52537.169 20/11/28,02:10:05,10,10,1, 11.8,1,1, 3.821, 10411.834, 369.146, 52537.352 20/11/28,02:10:05,11,10,1, 11.8,1,1, 3.821, 10411.870, 369.141, 52537.340 20/11/28,02:10:05,12,10,1, 11.8,1,1, 3.821, 10411.875, 369.115, 52537.347 20/11/28,02:10:05,13,10,1, 11.8,1,1, 3.821, 10411.862, 369.110, 52537.331 20/11/28,02:10:05,14,10,1, 11.8,1,1, 3.821, 10411.883, 369.081, 52537.322 20/11/28,02:10:05,15,10,1, 11.8,1,1, 3.821, 10411.882, 369.060, 52537.325 20/11/28,02:10:05,16,10,1, 11.8,1,1, 3.821, 10411.896, 369.018, 52537.281 20/11/28,02:10:05,17,10,1, 11.8,1,1, 3.821, 10411.905, 369.016, 52537.304 20/11/28,02:10:05,18,10,1, 11.8,1,1, 3.821, 10411.904, 369.003, 52537.315 20/11/28,02:10:05,19,10,1, 11.8,1,1, 3.821, 10411.911, 368.970, 52537.304 20/11/28,02:10:06,00,10,1, 11.8,1,1, 3.822, 10411.904, 368.970, 52537.304 20/11/28,02:10:06,01,10,1, 11.8,1,1, 3.822, 10411.897, 368.919, 52537.304 20/11/28,02:10:06,02,10,1, 11.8,1,1, 3.822, 10411.916, 368.913, 52537.341 20/11/28,02:10:06,03,10,1, 11.8,1,1, 3.822, 10411.920, 368.879, 52537.313 20/11/28,02:10:06,04,10,1, 11.8,1,1, 3.822, 10411.886, 368.858, 52537.332 20/11/28,02:10:06,05,10,1, 11.8,1,1, 3.822, 10411.894, 368.832, 52537.352 20/11/28,02:10:06,06,10,1, 11.8,1,1, 3.822, 10411.912, 368.806, 52537.325 20/11/28,02:10:06,07,10,1, 11.8,1,1, 3.822, 10411.904, 368.787, 52537.314 20/11/28,02:10:06,08,10,1, 11.8,1,1, 3.822, 10411.870, 368.752, 52537.330 20/11/28,02:10:06,09,10,1, 11.8,1,1, 3.822, 10411.880, 368.741, 52537.331 20/11/28,02:10:06,10,10,1, 11.8,1,1, 3.822, 10411.862, 368.722, 52537.326 20/11/28,02:10:06,11,10,1, 11.8,1,1, 3.822, 10411.875, 368.694, 52537.361 20/11/28,02:10:06,12,10,1, 11.8,1,1, 3.822, 10411.862, 368.629, 52537.344 20/11/28,02:10:06,13,10,1, 11.8,1,1, 3.822, 10411.859, 368.602, 52537.336 20/11/28,02:10:06,14,10,1, 11.8,1,1, 3.822, 10411.865, 368.603, 52537.363 20/11/28,02:10:06,15,10,1, 11.8,1,1, 3.822, 10411.828, 368.561, 52537.349 20/11/28,02:10:06,16,10,1, 11.8,1,1, 3.822, 10411.816, 368.531, 52537.345 20/11/28,02:10:06,17,10,1, 11.8,1,1, 3.822, 10411.798, 368.477, 52537.331 20/11/28,02:10:06,18,10,1, 11.8,1,1, 3.822, 10411.767, 368.448, 52537.349 20/11/28,02:10:06,19,10,1, 11.8,1,1, 3.822, 10411.778, 368.441, 52537.317 20/11/28,02:10:07,00,10,1, 11.9,1,1, 3.825, 10411.770, 368.441, 52537.317 20/11/28,02:10:07,01,10,1, 11.9,1,1, 3.825, 10411.745, 368.351, 52537.316 20/11/28,02:10:07,02,10,1, 11.9,1,1, 3.825, 10411.719, 368.335, 52537.341 20/11/28,02:10:07,03,10,1, 11.9,1,1, 3.825, 10411.700, 368.323, 52537.316 20/11/28,02:10:07,04,10,1, 11.9,1,1, 3.825, 10411.695, 368.267, 52537.325 20/11/28,02:10:07,05,10,1, 11.9,1,1, 3.825, 10411.649, 368.247, 52537.361 20/11/28,02:10:07,06,10,1, 11.9,1,1, 3.825, 10411.618, 368.217, 52537.334 20/11/28,02:10:07,07,10,1, 11.9,1,1, 3.825, 10411.618, 368.186, 52537.334 20/11/28,02:10:07,08,10,1, 11.9,1,1, 3.825, 10411.601, 368.172, 52537.341 20/11/28,02:10:07,09,10,1, 11.9,1,1, 3.825, 10411.570, 368.108, 52537.261 20/11/28,02:10:07,10,10,1, 11.9,1,1, 3.825, 10411.551, 368.090, 52537.383 20/11/28,02:10:07,11,10,1, 11.9,1,1, 3.825, 10411.521, 368.045, 52537.382 20/11/28,02:10:07,12,10,1, 11.9,1,1, 3.825, 10411.510, 368.049, 52537.384 20/11/28,02:10:07,13,10,1, 11.9,1,1, 3.825, 10411.487, 368.012, 52537.385 20/11/28,02:10:07,14,10,1, 11.9,1,1, 3.825, 10411.439, 368.047, 52537.367 20/11/28,02:10:07,15,10,1, 11.9,1,1, 3.825, 10411.437, 367.991, 52537.344 20/11/28,02:10:07,16,10,1, 11.9,1,1, 3.825, 10411.406, 367.932, 52537.364 20/11/28,02:10:07,17,10,1, 11.9,1,1, 3.825, 10411.378, 367.909, 52537.346 20/11/28,02:10:07,18,10,1, 11.9,1,1, 3.825, 10411.359, 367.878, 52537.371 20/11/28,02:10:07,19,10,1, 11.9,1,1, 3.825, 10411.360, 367.858, 52537.392 20/11/28,02:10:08,00,10,1, 12.0,1,1, 3.821, 10411.353, 367.858, 52537.392 20/11/28,02:10:08,01,10,1, 12.0,1,1, 3.821, 10411.268, 367.817, 52537.363 20/11/28,02:10:08,02,10,1, 12.0,1,1, 3.821, 10411.247, 367.784, 52537.339 20/11/28,02:10:08,03,10,1, 12.0,1,1, 3.821, 10411.231, 367.775, 52537.361 20/11/28,02:10:08,04,10,1, 12.0,1,1, 3.821, 10411.220, 367.717, 52537.383 20/11/28,02:10:08,05,10,1, 12.0,1,1, 3.821, 10411.149, 367.715, 52537.391 20/11/28,02:10:08,06,10,1, 12.0,1,1, 3.821, 10411.134, 367.719, 52537.479 20/11/28,02:10:08,07,10,1, 12.0,1,1, 3.821, 10411.088, 367.699, 52537.440 20/11/28,02:10:08,08,10,1, 12.0,1,1, 3.821, 10411.082, 367.700, 52537.533 20/11/28,02:10:08,09,10,1, 12.0,1,1, 3.821, 10411.043, 367.657, 52537.485 20/11/28,02:10:08,10,10,1, 12.0,1,1, 3.821, 10411.008, 367.642, 52537.476 20/11/28,02:10:08,11,10,1, 12.0,1,1, 3.821, 10410.982, 367.620, 52537.457 20/11/28,02:10:08,12,10,1, 12.0,1,1, 3.821, 10410.933, 367.588, 52537.429 20/11/28,02:10:08,13,10,1, 12.0,1,1, 3.821, 10410.912, 367.613, 52537.476 20/11/28,02:10:08,14,10,1, 12.0,1,1, 3.821, 10410.903, 367.564, 52537.460 20/11/28,02:10:08,15,10,1, 12.0,1,1, 3.821, 10410.878, 367.582, 52537.461 20/11/28,02:10:08,16,10,1, 12.0,1,1, 3.821, 10410.850, 367.553, 52537.489 20/11/28,02:10:08,17,10,1, 12.0,1,1, 3.821, 10410.806, 367.531, 52537.503 20/11/28,02:10:08,18,10,1, 12.0,1,1, 3.821, 10410.801, 367.520, 52537.502 20/11/28,02:10:08,19,10,1, 12.0,1,1, 3.821, 10410.753, 367.544, 52537.506 20/11/28,02:10:09,00,10,1, 11.9,1,1, 3.824, 10410.752, 367.544, 52537.506 20/11/28,02:10:09,01,10,1, 11.9,1,1, 3.824, 10410.685, 367.488, 52537.553 20/11/28,02:10:09,02,10,1, 11.9,1,1, 3.824, 10410.644, 367.498, 52537.515 20/11/28,02:10:09,03,10,1, 11.9,1,1, 3.824, 10410.648, 367.496, 52537.572 20/11/28,02:10:09,04,10,1, 11.9,1,1, 3.824, 10410.635, 367.472, 52537.567 20/11/28,02:10:09,05,10,1, 11.9,1,1, 3.824, 10410.608, 367.473, 52537.616 20/11/28,02:10:09,06,10,1, 11.9,1,1, 3.824, 10410.571, 367.461, 52537.616 20/11/28,02:10:09,07,10,1, 11.9,1,1, 3.824, 10410.548, 367.447, 52537.653 20/11/28,02:10:09,08,10,1, 11.9,1,1, 3.824, 10410.527, 367.476, 52537.658 20/11/28,02:10:09,09,10,1, 11.9,1,1, 3.824, 10410.512, 367.489, 52537.706 20/11/28,02:10:09,10,10,1, 11.9,1,1, 3.824, 10410.473, 367.477, 52537.605 20/11/28,02:10:09,11,10,1, 11.9,1,1, 3.824, 10410.493, 367.486, 52537.671 20/11/28,02:10:09,12,10,1, 11.9,1,1, 3.824, 10410.448, 367.482, 52537.677 20/11/28,02:10:09,13,10,1, 11.9,1,1, 3.824, 10410.428, 367.505, 52537.753 20/11/28,02:10:09,14,10,1, 11.9,1,1, 3.824, 10410.398, 367.507, 52537.750 20/11/28,02:10:09,15,10,1, 11.9,1,1, 3.824, 10410.388, 367.524, 52537.778 20/11/28,02:10:09,16,10,1, 11.9,1,1, 3.824, 10410.408, 367.531, 52537.936 20/11/28,02:10:09,17,10,1, 11.9,1,1, 3.824, 10410.326, 367.528, 52537.885 20/11/28,02:10:09,18,10,1, 11.9,1,1, 3.824, 10410.338, 367.546, 52537.919 20/11/28,02:10:09,19,10,1, 11.9,1,1, 3.824, 10410.317, 367.577, 52537.936 20/11/28,02:10:10,00,11,1, 11.9,1,1, 3.824, 10410.310, 367.577, 52537.936 20/11/28,02:10:10,01,11,1, 11.9,1,1, 3.824, 10410.289, 367.583, 52537.926 20/11/28,02:10:10,02,11,1, 11.9,1,1, 3.824, 10410.261, 367.588, 52537.925 20/11/28,02:10:10,03,11,1, 11.9,1,1, 3.824, 10410.273, 367.636, 52537.977 20/11/28,02:10:10,04,11,1, 11.9,1,1, 3.824, 10410.249, 367.635, 52537.990 20/11/28,02:10:10,05,11,1, 11.9,1,1, 3.824, 10410.239, 367.636, 52537.977 20/11/28,02:10:10,06,11,1, 11.9,1,1, 3.824, 10410.238, 367.670, 52537.996 20/11/28,02:10:10,07,11,1, 11.9,1,1, 3.824, 10410.225, 367.677, 52538.007 20/11/28,02:10:10,08,11,1, 11.9,1,1, 3.824, 10410.201, 367.678, 52538.042 20/11/28,02:10:10,09,11,1, 11.9,1,1, 3.824, 10410.219, 367.725, 52538.112 20/11/28,02:10:10,10,11,1, 11.9,1,1, 3.824, 10410.215, 367.741, 52538.100 20/11/28,02:10:10,11,11,1, 11.9,1,1, 3.824, 10410.185, 367.768, 52538.163 20/11/28,02:10:10,12,11,1, 11.9,1,1, 3.824, 10410.186, 367.780, 52538.180 20/11/28,02:10:10,13,11,1, 11.9,1,1, 3.824, 10410.190, 367.803, 52538.205 20/11/28,02:10:10,14,11,1, 11.9,1,1, 3.824, 10410.184, 367.838, 52538.229 20/11/28,02:10:10,15,11,1, 11.9,1,1, 3.824, 10410.179, 367.846, 52538.243 20/11/28,02:10:10,16,11,1, 11.9,1,1, 3.824, 10410.174, 367.878, 52538.291 20/11/28,02:10:10,17,11,1, 11.9,1,1, 3.824, 10410.163, 367.899, 52538.321 20/11/28,02:10:10,18,11,1, 11.9,1,1, 3.824, 10410.194, 367.904, 52538.342 20/11/28,02:10:10,19,11,1, 11.9,1,1, 3.824, 10410.174, 367.953, 52538.407 20/11/28,02:10:11,00,11,1, 11.8,1,1, 3.823, 10410.168, 367.953, 52538.407 20/11/28,02:10:11,01,11,1, 11.8,1,1, 3.823, 10410.189, 367.973, 52538.454 20/11/28,02:10:11,02,11,1, 11.8,1,1, 3.823, 10410.195, 367.975, 52538.466 20/11/28,02:10:11,03,11,1, 11.8,1,1, 3.823, 10410.183, 368.050, 52538.539 20/11/28,02:10:11,04,11,1, 11.8,1,1, 3.823, 10410.196, 368.054, 52538.548 20/11/28,02:10:11,05,11,1, 11.8,1,1, 3.823, 10410.199, 368.094, 52538.612 20/11/28,02:10:11,06,11,1, 11.8,1,1, 3.823, 10410.201, 368.087, 52538.646 20/11/28,02:10:11,07,11,1, 11.8,1,1, 3.823, 10410.222, 368.138, 52538.693 20/11/28,02:10:11,08,11,1, 11.8,1,1, 3.823, 10410.246, 368.154, 52538.720 20/11/28,02:10:11,09,11,1, 11.8,1,1, 3.823, 10410.243, 368.179, 52538.788 20/11/28,02:10:11,10,11,1, 11.8,1,1, 3.823, 10410.223, 368.209, 52538.764 20/11/28,02:10:11,11,11,1, 11.8,1,1, 3.823, 10410.254, 368.255, 52538.797 20/11/28,02:10:11,12,11,1, 11.8,1,1, 3.823, 10410.248, 368.251, 52538.830 20/11/28,02:10:11,13,11,1, 11.8,1,1, 3.823, 10410.264, 368.248, 52538.835 20/11/28,02:10:11,14,11,1, 11.8,1,1, 3.823, 10410.270, 368.296, 52538.895 20/11/28,02:10:11,15,11,1, 11.8,1,1, 3.823, 10410.285, 368.313, 52538.898 20/11/28,02:10:11,16,11,1, 11.8,1,1, 3.823, 10410.304, 368.321, 52538.915 20/11/28,02:10:11,17,11,1, 11.8,1,1, 3.823, 10410.308, 368.358, 52538.976 20/11/28,02:10:11,18,11,1, 11.8,1,1, 3.823, 10410.309, 368.382, 52539.026 20/11/28,02:10:11,19,11,1, 11.8,1,1, 3.823, 10410.326, 368.355, 52538.990 20/11/28,02:10:12,00,11,1, 11.8,1,1, 3.825, 10410.318, 368.355, 52538.990 20/11/28,02:10:12,01,11,1, 11.8,1,1, 3.825, 10410.355, 368.431, 52539.052 20/11/28,02:10:12,02,11,1, 11.8,1,1, 3.825, 10410.373, 368.457, 52539.068 20/11/28,02:10:12,03,11,1, 11.8,1,1, 3.825, 10410.398, 368.489, 52539.166 20/11/28,02:10:12,04,11,1, 11.8,1,1, 3.825, 10410.403, 368.458, 52539.162 20/11/28,02:10:12,05,11,1, 11.8,1,1, 3.825, 10410.438, 368.519, 52539.213 20/11/28,02:10:12,06,11,1, 11.8,1,1, 3.825, 10410.438, 368.514, 52539.190 20/11/28,02:10:12,07,11,1, 11.8,1,1, 3.825, 10410.465, 368.555, 52539.207 20/11/28,02:10:12,08,11,1, 11.8,1,1, 3.825, 10410.470, 368.551, 52539.281 20/11/28,02:10:12,09,11,1, 11.8,1,1, 3.825, 10410.497, 368.567, 52539.274 20/11/28,02:10:12,10,11,1, 11.8,1,1, 3.825, 10410.523, 368.600, 52539.313 20/11/28,02:10:12,11,11,1, 11.8,1,1, 3.825, 10410.537, 368.590, 52539.321 20/11/28,02:10:12,12,11,1, 11.8,1,1, 3.825, 10410.562, 368.614, 52539.349 20/11/28,02:10:12,13,11,1, 11.8,1,1, 3.825, 10410.562, 368.638, 52539.371 20/11/28,02:10:12,14,11,1, 11.8,1,1, 3.825, 10410.578, 368.638, 52539.380 20/11/28,02:10:12,15,11,1, 11.8,1,1, 3.825, 10410.594, 368.650, 52539.429 20/11/28,02:10:12,16,11,1, 11.8,1,1, 3.825, 10410.619, 368.666, 52539.486 20/11/28,02:10:12,17,11,1, 11.8,1,1, 3.825, 10410.648, 368.694, 52539.486 20/11/28,02:10:12,18,11,1, 11.8,1,1, 3.825, 10410.668, 368.685, 52539.535 20/11/28,02:10:12,19,11,1, 11.8,1,1, 3.825, 10410.695, 368.694, 52539.483 20/11/28,02:10:13,00,11,1, 11.9,1,1, 3.821, 10410.694, 368.694, 52539.483 20/11/28,02:10:13,01,11,1, 11.9,1,1, 3.821, 10410.736, 368.722, 52539.614 20/11/28,02:10:13,02,11,1, 11.9,1,1, 3.821, 10410.744, 368.713, 52539.625 20/11/28,02:10:13,03,11,1, 11.9,1,1, 3.821, 10410.785, 368.746, 52539.692 20/11/28,02:10:13,04,11,1, 11.9,1,1, 3.821, 10410.790, 368.754, 52539.641 20/11/28,02:10:13,05,11,1, 11.9,1,1, 3.821, 10410.798, 368.764, 52539.672 20/11/28,02:10:13,06,11,1, 11.9,1,1, 3.821, 10410.836, 368.758, 52539.691 20/11/28,02:10:13,07,11,1, 11.9,1,1, 3.821, 10410.860, 368.766, 52539.733 20/11/28,02:10:13,08,11,1, 11.9,1,1, 3.821, 10410.855, 368.769, 52539.758 20/11/28,02:10:13,09,11,1, 11.9,1,1, 3.821, 10410.884, 368.796, 52539.793 20/11/28,02:10:13,10,11,1, 11.9,1,1, 3.821, 10410.902, 368.813, 52539.704 20/11/28,02:10:13,11,11,1, 11.9,1,1, 3.821, 10410.916, 368.825, 52539.768 20/11/28,02:10:13,12,11,1, 11.9,1,1, 3.821, 10410.934, 368.799, 52539.789 20/11/28,02:10:13,13,11,1, 11.9,1,1, 3.821, 10410.935, 368.805, 52539.788 20/11/28,02:10:13,14,11,1, 11.9,1,1, 3.821, 10410.989, 368.838, 52539.791 20/11/28,02:10:13,15,11,1, 11.9,1,1, 3.821, 10410.988, 368.813, 52539.808 20/11/28,02:10:13,16,11,1, 11.9,1,1, 3.821, 10411.006, 368.835, 52539.821 20/11/28,02:10:13,17,11,1, 11.9,1,1, 3.821, 10410.996, 368.869, 52539.825 20/11/28,02:10:13,18,11,1, 11.9,1,1, 3.821, 10411.031, 368.861, 52539.859 20/11/28,02:10:13,19,11,1, 11.9,1,1, 3.821, 10411.056, 368.860, 52539.882 20/11/28,02:10:14,00,10,1, 11.9,1,1, 3.825, 10411.053, 368.860, 52539.882 20/11/28,02:10:14,01,10,1, 11.9,1,1, 3.825, 10411.075, 368.877, 52539.876 20/11/28,02:10:14,02,10,1, 11.9,1,1, 3.825, 10411.078, 368.863, 52539.884 20/11/28,02:10:14,03,10,1, 11.9,1,1, 3.825, 10411.099, 368.882, 52539.925 20/11/28,02:10:14,04,10,1, 11.9,1,1, 3.825, 10411.099, 368.898, 52539.918 20/11/28,02:10:14,05,10,1, 11.9,1,1, 3.825, 10411.106, 368.905, 52539.933 20/11/28,02:10:14,06,10,1, 11.9,1,1, 3.825, 10411.126, 368.883, 52539.943 20/11/28,02:10:14,07,10,1, 11.9,1,1, 3.825, 10411.138, 368.876, 52539.936 20/11/28,02:10:14,08,10,1, 11.9,1,1, 3.825, 10411.179, 368.906, 52539.951 20/11/28,02:10:14,09,10,1, 11.9,1,1, 3.825, 10411.169, 368.937, 52539.987 20/11/28,02:10:14,10,10,1, 11.9,1,1, 3.825, 10411.201, 368.929, 52539.971 20/11/28,02:10:14,11,10,1, 11.9,1,1, 3.825, 10411.184, 368.913, 52539.972 20/11/28,02:10:14,12,10,1, 11.9,1,1, 3.825, 10411.234, 368.939, 52540.002 20/11/28,02:10:14,13,10,1, 11.9,1,1, 3.825, 10411.228, 368.975, 52539.978 20/11/28,02:10:14,14,10,1, 11.9,1,1, 3.825, 10411.275, 368.937, 52539.739 20/11/28,02:10:14,15,10,1, 11.9,1,1, 3.825, 10411.237, 368.998, 52540.062 20/11/28,02:10:14,16,10,1, 11.9,1,1, 3.825, 10411.247, 369.004, 52540.079 20/11/28,02:10:14,17,10,1, 11.9,1,1, 3.825, 10411.257, 368.990, 52540.054 20/11/28,02:10:14,18,10,1, 11.9,1,1, 3.825, 10411.281, 369.024, 52540.017 20/11/28,02:10:14,19,10,1, 11.9,1,1, 3.825, 10411.294, 369.029, 52540.024 20/11/28,02:10:15,00,10,1, 11.8,1,1, 3.820, 10411.286, 369.029, 52540.024 20/11/28,02:10:15,01,10,1, 11.8,1,1, 3.820, 10411.317, 369.031, 52539.988 20/11/28,02:10:15,02,10,1, 11.8,1,1, 3.820, 10411.332, 369.043, 52540.054 20/11/28,02:10:15,03,10,1, 11.8,1,1, 3.820, 10411.384, 369.068, 52540.048 20/11/28,02:10:15,04,10,1, 11.8,1,1, 3.820, 10411.394, 369.065, 52540.012 20/11/28,02:10:15,05,10,1, 11.8,1,1, 3.820, 10411.372, 369.054, 52540.035 20/11/28,02:10:15,06,10,1, 11.8,1,1, 3.820, 10411.417, 369.100, 52540.078 20/11/28,02:10:15,07,10,1, 11.8,1,1, 3.820, 10411.443, 369.100, 52540.057 20/11/28,02:10:15,08,10,1, 11.8,1,1, 3.820, 10411.455, 369.120, 52540.058 20/11/28,02:10:15,09,10,1, 11.8,1,1, 3.820, 10411.475, 369.133, 52540.088 20/11/28,02:10:15,10,10,1, 11.8,1,1, 3.820, 10411.474, 369.142, 52540.041 20/11/28,02:10:15,11,10,1, 11.8,1,1, 3.820, 10411.516, 369.157, 52540.035 20/11/28,02:10:15,12,10,1, 11.8,1,1, 3.820, 10411.500, 369.154, 52540.036 20/11/28,02:10:15,13,10,1, 11.8,1,1, 3.820, 10411.534, 369.172, 52540.048 20/11/28,02:10:15,14,10,1, 11.8,1,1, 3.820, 10411.557, 369.174, 52540.084 20/11/28,02:10:15,15,10,1, 11.8,1,1, 3.820, 10411.577, 369.189, 52540.073 20/11/28,02:10:15,16,10,1, 11.8,1,1, 3.820, 10411.579, 369.222, 52540.087 20/11/28,02:10:15,17,10,1, 11.8,1,1, 3.820, 10411.625, 369.247, 52540.131 20/11/28,02:10:15,18,10,1, 11.8,1,1, 3.820, 10411.614, 369.267, 52540.094 20/11/28,02:10:15,19,10,1, 11.8,1,1, 3.820, 10411.666, 369.275, 52540.081 20/11/28,02:10:16,00,10,1, 11.9,1,1, 3.825, 10411.662, 369.275, 52540.081 20/11/28,02:10:16,01,10,1, 11.9,1,1, 3.825, 10411.710, 369.287, 52540.106 20/11/28,02:10:16,02,10,1, 11.9,1,1, 3.825, 10411.706, 369.315, 52540.170 20/11/28,02:10:16,03,10,1, 11.9,1,1, 3.825, 10411.721, 369.326, 52540.178 20/11/28,02:10:16,04,10,1, 11.9,1,1, 3.825, 10411.743, 369.342, 52540.130 20/11/28,02:10:16,05,10,1, 11.9,1,1, 3.825, 10411.755, 369.350, 52540.145 20/11/28,02:10:16,06,10,1, 11.9,1,1, 3.825, 10411.771, 369.367, 52540.123 20/11/28,02:10:16,07,10,1, 11.9,1,1, 3.825, 10411.787, 369.402, 52540.144 20/11/28,02:10:16,08,10,1, 11.9,1,1, 3.825, 10411.812, 369.408, 52540.137 20/11/28,02:10:16,09,10,1, 11.9,1,1, 3.825, 10411.816, 369.428, 52540.181 20/11/28,02:10:16,10,10,1, 11.9,1,1, 3.825, 10411.842, 369.444, 52540.177 20/11/28,02:10:16,11,10,1, 11.9,1,1, 3.825, 10411.869, 369.443, 52540.163 20/11/28,02:10:16,12,10,1, 11.9,1,1, 3.825, 10411.876, 369.454, 52540.210 20/11/28,02:10:16,13,10,1, 11.9,1,1, 3.825, 10411.914, 369.475, 52540.182 20/11/28,02:10:16,14,10,1, 11.9,1,1, 3.825, 10411.929, 369.516, 52540.229 20/11/28,02:10:16,15,10,1, 11.9,1,1, 3.825, 10411.918, 369.494, 52540.187 20/11/28,02:10:16,16,10,1, 11.9,1,1, 3.825, 10411.955, 369.499, 52540.179 20/11/28,02:10:16,17,10,1, 11.9,1,1, 3.825, 10411.965, 369.537, 52540.192 20/11/28,02:10:16,18,10,1, 11.9,1,1, 3.825, 10411.975, 369.551, 52540.218 20/11/28,02:10:16,19,10,1, 11.9,1,1, 3.825, 10411.983, 369.543, 52540.273 20/11/28,02:10:17,00,09,1, 11.8,1,1, 3.822, 10411.979, 369.543, 52540.273 20/11/28,02:10:17,01,09,1, 11.8,1,1, 3.822, 10412.051, 369.587, 52540.272 20/11/28,02:10:17,02,09,1, 11.8,1,1, 3.822, 10412.043, 369.593, 52540.261 20/11/28,02:10:17,03,09,1, 11.8,1,1, 3.822, 10412.069, 369.582, 52540.247 20/11/28,02:10:17,04,09,1, 11.8,1,1, 3.822, 10412.086, 369.595, 52540.258 20/11/28,02:10:17,05,09,1, 11.8,1,1, 3.822, 10412.127, 369.607, 52540.297 20/11/28,02:10:17,06,09,1, 11.8,1,1, 3.822, 10412.127, 369.623, 52540.285 20/11/28,02:10:17,07,09,1, 11.8,1,1, 3.822, 10412.134, 369.613, 52540.217 20/11/28,02:10:17,08,09,1, 11.8,1,1, 3.822, 10412.151, 369.619, 52540.289 20/11/28,02:10:17,09,09,1, 11.8,1,1, 3.822, 10412.189, 369.633, 52540.328 20/11/28,02:10:17,10,09,1, 11.8,1,1, 3.822, 10412.188, 369.634, 52540.269 20/11/28,02:10:17,11,09,1, 11.8,1,1, 3.822, 10412.214, 369.619, 52540.294 20/11/28,02:10:17,12,09,1, 11.8,1,1, 3.822, 10412.235, 369.634, 52540.286 20/11/28,02:10:17,13,09,1, 11.8,1,1, 3.822, 10412.244, 369.636, 52540.312 20/11/28,02:10:17,14,09,1, 11.8,1,1, 3.822, 10412.262, 369.610, 52540.285 20/11/28,02:10:17,15,09,1, 11.8,1,1, 3.822, 10412.270, 369.613, 52540.285 20/11/28,02:10:17,16,09,1, 11.8,1,1, 3.822, 10412.287, 369.599, 52540.298 20/11/28,02:10:17,17,09,1, 11.8,1,1, 3.822, 10412.315, 369.607, 52540.310 20/11/28,02:10:17,18,09,1, 11.8,1,1, 3.822, 10412.352, 369.607, 52540.287 20/11/28,02:10:17,19,09,1, 11.8,1,1, 3.822, 10412.347, 369.606, 52540.339 20/11/28,02:10:18,00,09,1, 11.9,1,1, 3.825, 10412.346, 369.606, 52540.339 20/11/28,02:10:18,01,09,1, 11.9,1,1, 3.825, 10412.372, 369.581, 52540.274 20/11/28,02:10:18,02,09,1, 11.9,1,1, 3.825, 10412.409, 369.577, 52540.317 20/11/28,02:10:18,03,09,1, 11.9,1,1, 3.825, 10412.428, 369.554, 52540.258 20/11/28,02:10:18,04,09,1, 11.9,1,1, 3.825, 10412.455, 369.549, 52540.279 20/11/28,02:10:18,05,09,1, 11.9,1,1, 3.825, 10412.455, 369.565, 52540.289 20/11/28,02:10:18,06,09,1, 11.9,1,1, 3.825, 10412.469, 369.526, 52540.295 20/11/28,02:10:18,07,09,1, 11.9,1,1, 3.825, 10412.516, 369.531, 52540.087 20/11/28,02:10:18,08,09,1, 11.9,1,1, 3.825, 10412.509, 369.515, 52540.364 20/11/28,02:10:18,09,09,1, 11.9,1,1, 3.825, 10412.541, 369.486, 52540.074 20/11/28,02:10:18,10,09,1, 11.9,1,1, 3.825, 10412.537, 369.500, 52540.358 20/11/28,02:10:18,11,09,1, 11.9,1,1, 3.825, 10412.550, 369.477, 52540.270 20/11/28,02:10:18,12,09,1, 11.9,1,1, 3.825, 10412.617, 369.471, 52540.260 20/11/28,02:10:18,13,09,1, 11.9,1,1, 3.825, 10412.599, 369.449, 52540.253 20/11/28,02:10:18,14,09,1, 11.9,1,1, 3.825, 10412.594, 369.433, 52540.254 20/11/28,02:10:18,15,09,1, 11.9,1,1, 3.825, 10412.622, 369.436, 52540.310 20/11/28,02:10:18,16,09,1, 11.9,1,1, 3.825, 10412.662, 369.428, 52540.331 20/11/28,02:10:18,17,09,1, 11.9,1,1, 3.825, 10412.662, 369.418, 52540.320 20/11/28,02:10:18,18,09,1, 11.9,1,1, 3.825, 10412.715, 369.411, 52540.305 20/11/28,02:10:18,19,09,1, 11.9,1,1, 3.825, 10412.699, 369.384, 52540.321 20/11/28,02:10:19,00,09,1, 11.8,1,1, 3.823, 10412.697, 369.384, 52540.321 20/11/28,02:10:19,01,09,1, 11.8,1,1, 3.823, 10412.760, 369.371, 52540.293 20/11/28,02:10:19,02,09,1, 11.8,1,1, 3.823, 10412.761, 369.332, 52540.282 20/11/28,02:10:19,03,09,1, 11.8,1,1, 3.823, 10412.776, 369.318, 52540.332 20/11/28,02:10:19,04,09,1, 11.8,1,1, 3.823, 10412.813, 369.314, 52540.273 20/11/28,02:10:19,05,09,1, 11.8,1,1, 3.823, 10412.828, 369.311, 52540.276 20/11/28,02:10:19,06,09,1, 11.8,1,1, 3.823, 10412.845, 369.292, 52540.243 20/11/28,02:10:19,07,09,1, 11.8,1,1, 3.823, 10412.853, 369.307, 52540.272 20/11/28,02:10:19,08,09,1, 11.8,1,1, 3.823, 10412.872, 369.278, 52540.259 20/11/28,02:10:19,09,09,1, 11.8,1,1, 3.823, 10412.879, 369.276, 52540.290 20/11/28,02:10:19,10,09,1, 11.8,1,1, 3.823, 10412.890, 369.273, 52540.233 20/11/28,02:10:19,11,09,1, 11.8,1,1, 3.823, 10412.908, 369.277, 52540.293 20/11/28,02:10:19,12,09,1, 11.8,1,1, 3.823, 10412.954, 369.261, 52540.309 20/11/28,02:10:19,13,09,1, 11.8,1,1, 3.823, 10412.978, 369.261, 52540.243 20/11/28,02:10:19,14,09,1, 11.8,1,1, 3.823, 10412.949, 369.244, 52540.298 20/11/28,02:10:19,15,09,1, 11.8,1,1, 3.823, 10413.027, 369.240, 52540.247 20/11/28,02:10:19,16,09,1, 11.8,1,1, 3.823, 10412.990, 369.268, 52540.274 20/11/28,02:10:19,17,09,1, 11.8,1,1, 3.823, 10413.028, 369.244, 52540.286 20/11/28,02:10:19,18,09,1, 11.8,1,1, 3.823, 10413.055, 369.237, 52540.288 20/11/28,02:10:19,19,09,1, 11.8,1,1, 3.823, 10413.042, 369.291, 52540.563 20/11/28,02:10:20,00,09,1, 11.8,1,1, 3.822, 10413.039, 369.291, 52540.563 20/11/28,02:10:20,01,09,1, 11.8,1,1, 3.822, 10413.112, 369.249, 52540.224 20/11/28,02:10:20,02,09,1, 11.8,1,1, 3.822, 10413.130, 369.263, 52540.269 20/11/28,02:10:20,03,09,1, 11.8,1,1, 3.822, 10413.145, 369.246, 52540.312 20/11/28,02:10:20,04,09,1, 11.8,1,1, 3.822, 10413.118, 369.244, 52540.299 20/11/28,02:10:20,05,09,1, 11.8,1,1, 3.822, 10413.178, 369.292, 52540.307 20/11/28,02:10:20,06,09,1, 11.8,1,1, 3.822, 10413.173, 369.263, 52540.289 20/11/28,02:10:20,07,09,1, 11.8,1,1, 3.822, 10413.214, 369.263, 52540.312 20/11/28,02:10:20,08,09,1, 11.8,1,1, 3.822, 10413.231, 369.310, 52540.361 20/11/28,02:10:20,09,09,1, 11.8,1,1, 3.822, 10413.262, 369.284, 52540.162 20/11/28,02:10:20,10,09,1, 11.8,1,1, 3.822, 10413.238, 369.329, 52540.309 20/11/28,02:10:20,11,09,1, 11.8,1,1, 3.822, 10413.271, 369.327, 52540.381 20/11/28,02:10:20,12,09,1, 11.8,1,1, 3.822, 10413.274, 369.328, 52540.349 20/11/28,02:10:20,13,09,1, 11.8,1,1, 3.822, 10413.330, 369.346, 52540.388 20/11/28,02:10:20,14,09,1, 11.8,1,1, 3.822, 10413.335, 369.351, 52540.377 20/11/28,02:10:20,15,09,1, 11.8,1,1, 3.822, 10413.370, 369.358, 52540.381 20/11/28,02:10:20,16,09,1, 11.8,1,1, 3.822, 10413.372, 369.365, 52540.361 20/11/28,02:10:20,17,09,1, 11.8,1,1, 3.822, 10413.382, 369.366, 52540.405 20/11/28,02:10:20,18,09,1, 11.8,1,1, 3.822, 10413.407, 369.373, 52540.381 20/11/28,02:10:20,19,09,1, 11.8,1,1, 3.822, 10413.419, 369.380, 52540.399 20/11/28,02:10:21,00,09,1, 11.8,1,1, 3.824, 10413.414, 369.380, 52540.399 20/11/28,02:10:21,01,09,1, 11.8,1,1, 3.824, 10413.464, 369.394, 52540.405 20/11/28,02:10:21,02,09,1, 11.8,1,1, 3.824, 10413.440, 369.392, 52540.388 20/11/28,02:10:21,03,09,1, 11.8,1,1, 3.824, 10413.494, 369.424, 52540.436 20/11/28,02:10:21,04,09,1, 11.8,1,1, 3.824, 10413.491, 369.406, 52540.439 20/11/28,02:10:21,05,09,1, 11.8,1,1, 3.824, 10413.511, 369.420, 52540.442 20/11/28,02:10:21,06,09,1, 11.8,1,1, 3.824, 10413.546, 369.424, 52540.427 20/11/28,02:10:21,07,09,1, 11.8,1,1, 3.824, 10413.533, 369.446, 52540.422 20/11/28,02:10:21,08,09,1, 11.8,1,1, 3.824, 10413.556, 369.415, 52540.478 20/11/28,02:10:21,09,09,1, 11.8,1,1, 3.824, 10413.565, 369.435, 52540.474 20/11/28,02:10:21,10,09,1, 11.8,1,1, 3.824, 10413.599, 369.452, 52540.454 20/11/28,02:10:21,11,09,1, 11.8,1,1, 3.824, 10413.585, 369.431, 52540.500 20/11/28,02:10:21,12,09,1, 11.8,1,1, 3.824, 10413.601, 369.443, 52540.482 20/11/28,02:10:21,13,09,1, 11.8,1,1, 3.824, 10413.602, 369.461, 52540.476 20/11/28,02:10:21,14,09,1, 11.8,1,1, 3.824, 10413.634, 369.464, 52540.494 20/11/28,02:10:21,15,09,1, 11.8,1,1, 3.824, 10413.670, 369.479, 52540.491 20/11/28,02:10:21,16,09,1, 11.8,1,1, 3.824, 10413.651, 369.500, 52540.536 20/11/28,02:10:21,17,09,1, 11.8,1,1, 3.824, 10413.635, 369.516, 52540.550 20/11/28,02:10:21,18,09,1, 11.8,1,1, 3.824, 10413.667, 369.527, 52540.556 20/11/28,02:10:21,19,09,1, 11.8,1,1, 3.824, 10413.683, 369.532, 52540.568 20/11/28,02:10:22,00,09,1, 11.9,1,1, 3.820, 10413.681, 369.532, 52540.568 20/11/28,02:10:22,01,09,1, 11.9,1,1, 3.820, 10413.688, 369.526, 52540.560 20/11/28,02:10:22,02,09,1, 11.9,1,1, 3.820, 10413.687, 369.532, 52540.574 20/11/28,02:10:22,03,09,1, 11.9,1,1, 3.820, 10413.673, 369.535, 52540.611 20/11/28,02:10:22,04,09,1, 11.9,1,1, 3.820, 10413.662, 369.558, 52540.576 20/11/28,02:10:22,05,09,1, 11.9,1,1, 3.820, 10413.686, 369.556, 52540.545 20/11/28,02:10:22,06,09,1, 11.9,1,1, 3.820, 10413.675, 369.559, 52540.618 20/11/28,02:10:22,07,09,1, 11.9,1,1, 3.820, 10413.680, 369.609, 52540.637 20/11/28,02:10:22,08,09,1, 11.9,1,1, 3.820, 10413.669, 369.569, 52540.629 20/11/28,02:10:22,09,09,1, 11.9,1,1, 3.820, 10413.661, 369.572, 52540.624 20/11/28,02:10:22,10,09,1, 11.9,1,1, 3.820, 10413.670, 369.592, 52540.661 20/11/28,02:10:22,11,09,1, 11.9,1,1, 3.820, 10413.657, 369.553, 52540.637 20/11/28,02:10:22,12,09,1, 11.9,1,1, 3.820, 10413.669, 369.583, 52540.657 20/11/28,02:10:22,13,09,1, 11.9,1,1, 3.820, 10413.651, 369.581, 52540.685 20/11/28,02:10:22,14,09,1, 11.9,1,1, 3.820, 10413.652, 369.566, 52540.573 20/11/28,02:10:22,15,09,1, 11.9,1,1, 3.820, 10413.652, 369.592, 52540.621 20/11/28,02:10:22,16,09,1, 11.9,1,1, 3.820, 10413.636, 369.581, 52540.598 20/11/28,02:10:22,17,09,1, 11.9,1,1, 3.820, 10413.651, 369.553, 52540.639 20/11/28,02:10:22,18,09,1, 11.9,1,1, 3.820, 10413.630, 369.540, 52540.675 20/11/28,02:10:22,19,09,1, 11.9,1,1, 3.820, 10413.635, 369.578, 52540.693 20/11/28,02:10:23,00,09,1, 11.9,1,1, 3.823, 10413.631, 369.578, 52540.693 20/11/28,02:10:23,01,09,1, 11.9,1,1, 3.823, 10413.651, 369.558, 52540.660 20/11/28,02:10:23,02,09,1, 11.9,1,1, 3.823, 10413.594, 369.556, 52540.664 20/11/28,02:10:23,03,09,1, 11.9,1,1, 3.823, 10413.611, 369.582, 52540.610 20/11/28,02:10:23,04,09,1, 11.9,1,1, 3.823, 10413.602, 369.541, 52540.633 20/11/28,02:10:23,05,09,1, 11.9,1,1, 3.823, 10413.592, 369.540, 52540.621 20/11/28,02:10:23,06,09,1, 11.9,1,1, 3.823, 10413.575, 369.533, 52540.612 20/11/28,02:10:23,07,09,1, 11.9,1,1, 3.823, 10413.591, 369.526, 52540.619 20/11/28,02:10:23,08,09,1, 11.9,1,1, 3.823, 10413.580, 369.526, 52540.601 20/11/28,02:10:23,09,09,1, 11.9,1,1, 3.823, 10413.552, 369.486, 52540.602 20/11/28,02:10:23,10,09,1, 11.9,1,1, 3.823, 10413.530, 369.494, 52540.538 20/11/28,02:10:23,11,09,1, 11.9,1,1, 3.823, 10413.522, 369.467, 52540.582 20/11/28,02:10:23,12,09,1, 11.9,1,1, 3.823, 10413.537, 369.465, 52540.614 20/11/28,02:10:23,13,09,1, 11.9,1,1, 3.823, 10413.529, 369.466, 52540.616 20/11/28,02:10:23,14,09,1, 11.9,1,1, 3.823, 10413.518, 369.431, 52540.602 20/11/28,02:10:23,15,09,1, 11.9,1,1, 3.823, 10413.516, 369.419, 52540.569 20/11/28,02:10:23,16,09,1, 11.9,1,1, 3.823, 10413.489, 369.403, 52540.552 20/11/28,02:10:23,17,09,1, 11.9,1,1, 3.823, 10413.485, 369.412, 52540.568 20/11/28,02:10:23,18,09,1, 11.9,1,1, 3.823, 10413.462, 369.384, 52540.537 20/11/28,02:10:23,19,09,1, 11.9,1,1, 3.823, 10413.470, 369.382, 52540.566 20/11/28,02:10:24,00,09,1, 11.9,1,1, 3.824, 10413.464, 369.382, 52540.566 20/11/28,02:10:24,01,09,1, 11.9,1,1, 3.824, 10413.436, 369.348, 52540.524 20/11/28,02:10:24,02,09,1, 11.9,1,1, 3.824, 10413.457, 369.363, 52540.539 20/11/28,02:10:24,03,09,1, 11.9,1,1, 3.824, 10413.419, 369.336, 52540.506 20/11/28,02:10:24,04,09,1, 11.9,1,1, 3.824, 10413.395, 369.315, 52540.501 20/11/28,02:10:24,05,09,1, 11.9,1,1, 3.824, 10413.384, 369.299, 52540.465 20/11/28,02:10:24,06,09,1, 11.9,1,1, 3.824, 10413.341, 369.260, 52540.519 20/11/28,02:10:24,07,09,1, 11.9,1,1, 3.824, 10413.335, 369.276, 52540.467 20/11/28,02:10:24,08,09,1, 11.9,1,1, 3.824, 10413.335, 369.254, 52540.450 20/11/28,02:10:24,09,09,1, 11.9,1,1, 3.824, 10413.299, 369.238, 52540.451 20/11/28,02:10:24,10,09,1, 11.9,1,1, 3.824, 10413.277, 369.208, 52540.416 20/11/28,02:10:24,11,09,1, 11.9,1,1, 3.824, 10413.267, 369.181, 52540.411 20/11/28,02:10:24,12,09,1, 11.9,1,1, 3.824, 10413.220, 369.189, 52540.375 20/11/28,02:10:24,13,09,1, 11.9,1,1, 3.824, 10413.227, 369.140, 52540.373 20/11/28,02:10:24,14,09,1, 11.9,1,1, 3.824, 10413.197, 369.141, 52540.373 20/11/28,02:10:24,15,09,1, 11.9,1,1, 3.824, 10413.185, 369.093, 52540.325 20/11/28,02:10:24,16,09,1, 11.9,1,1, 3.824, 10413.130, 369.084, 52540.319 20/11/28,02:10:24,17,09,1, 11.9,1,1, 3.824, 10413.144, 369.059, 52540.337 20/11/28,02:10:24,18,09,1, 11.9,1,1, 3.824, 10413.104, 369.046, 52540.352 20/11/28,02:10:24,19,09,1, 11.9,1,1, 3.824, 10413.083, 369.024, 52540.326 20/11/28,02:10:25,00,10,1, 11.9,1,1, 3.822, 10413.080, 369.024, 52540.326 20/11/28,02:10:25,01,10,1, 11.9,1,1, 3.822, 10413.029, 368.972, 52540.236 20/11/28,02:10:25,02,10,1, 11.9,1,1, 3.822, 10413.020, 368.950, 52540.273 20/11/28,02:10:25,03,10,1, 11.9,1,1, 3.822, 10413.001, 368.934, 52540.245 20/11/28,02:10:25,04,10,1, 11.9,1,1, 3.822, 10412.962, 368.912, 52540.231 20/11/28,02:10:25,05,10,1, 11.9,1,1, 3.822, 10412.956, 368.910, 52540.203 20/11/28,02:10:25,06,10,1, 11.9,1,1, 3.822, 10412.937, 368.876, 52540.193 20/11/28,02:10:25,07,10,1, 11.9,1,1, 3.822, 10412.896, 368.881, 52540.187 20/11/28,02:10:25,08,10,1, 11.9,1,1, 3.822, 10412.867, 368.829, 52540.176 20/11/28,02:10:25,09,10,1, 11.9,1,1, 3.822, 10412.840, 368.855, 52540.130 20/11/28,02:10:25,10,10,1, 11.9,1,1, 3.822, 10412.801, 368.817, 52540.132 20/11/28,02:10:25,11,10,1, 11.9,1,1, 3.822, 10412.790, 368.787, 52540.139 20/11/28,02:10:25,12,10,1, 11.9,1,1, 3.822, 10412.775, 368.785, 52540.139 20/11/28,02:10:25,13,10,1, 11.9,1,1, 3.822, 10412.771, 368.742, 52540.097 20/11/28,02:10:25,14,10,1, 11.9,1,1, 3.822, 10412.721, 368.731, 52540.104 20/11/28,02:10:25,15,10,1, 11.9,1,1, 3.822, 10412.715, 368.710, 52540.041 20/11/28,02:10:25,16,10,1, 11.9,1,1, 3.822, 10412.662, 368.688, 52540.067 20/11/28,02:10:25,17,10,1, 11.9,1,1, 3.822, 10412.651, 368.657, 52540.053 20/11/28,02:10:25,18,10,1, 11.9,1,1, 3.822, 10412.620, 368.664, 52540.048 20/11/28,02:10:25,19,10,1, 11.9,1,1, 3.822, 10412.614, 368.611, 52540.001 20/11/28,02:10:26,00,11,1, 11.9,1,1, 3.823, 10412.613, 368.611, 52540.001 20/11/28,02:10:26,01,11,1, 11.9,1,1, 3.823, 10412.563, 368.539, 52539.931 20/11/28,02:10:26,02,11,1, 11.9,1,1, 3.823, 10412.525, 368.592, 52539.993 20/11/28,02:10:26,03,11,1, 11.9,1,1, 3.823, 10412.507, 368.543, 52539.935 20/11/28,02:10:26,04,11,1, 11.9,1,1, 3.823, 10412.501, 368.557, 52539.952 20/11/28,02:10:26,05,11,1, 11.9,1,1, 3.823, 10412.455, 368.503, 52539.906 20/11/28,02:10:26,06,11,1, 11.9,1,1, 3.823, 10412.430, 368.486, 52539.898 20/11/28,02:10:26,07,11,1, 11.9,1,1, 3.823, 10412.410, 368.483, 52539.857 20/11/28,02:10:26,08,11,1, 11.9,1,1, 3.823, 10412.422, 368.461, 52540.025 20/11/28,02:10:26,09,11,1, 11.9,1,1, 3.823, 10412.342, 368.428, 52539.772 20/11/28,02:10:26,10,11,1, 11.9,1,1, 3.823, 10412.332, 368.435, 52539.833 20/11/28,02:10:26,11,11,1, 11.9,1,1, 3.823, 10412.312, 368.449, 52539.839 20/11/28,02:10:26,12,11,1, 11.9,1,1, 3.823, 10412.286, 368.420, 52539.777 20/11/28,02:10:26,13,11,1, 11.9,1,1, 3.823, 10412.282, 368.412, 52539.801 20/11/28,02:10:26,14,11,1, 11.9,1,1, 3.823, 10412.272, 368.371, 52539.764 20/11/28,02:10:26,15,11,1, 11.9,1,1, 3.823, 10412.238, 368.357, 52539.766 20/11/28,02:10:26,16,11,1, 11.9,1,1, 3.823, 10412.200, 368.337, 52539.732 20/11/28,02:10:26,17,11,1, 11.9,1,1, 3.823, 10412.182, 368.342, 52539.757 20/11/28,02:10:26,18,11,1, 11.9,1,1, 3.823, 10412.168, 368.321, 52539.715 20/11/28,02:10:26,19,11,1, 11.9,1,1, 3.823, 10412.158, 368.306, 52539.578 20/11/28,02:10:27,00,11,1, 11.9,1,1, 3.822, 10412.154, 368.306, 52539.578 20/11/28,02:10:27,01,11,1, 11.9,1,1, 3.822, 10412.115, 368.292, 52539.682 20/11/28,02:10:27,02,11,1, 11.9,1,1, 3.822, 10412.113, 368.267, 52539.711 20/11/28,02:10:27,03,11,1, 11.9,1,1, 3.822, 10412.057, 368.257, 52539.694 20/11/28,02:10:27,04,11,1, 11.9,1,1, 3.822, 10412.052, 368.210, 52539.604 20/11/28,02:10:27,05,11,1, 11.9,1,1, 3.822, 10412.020, 368.228, 52539.674 20/11/28,02:10:27,06,11,1, 11.9,1,1, 3.822, 10412.009, 368.216, 52539.631 20/11/28,02:10:27,07,11,1, 11.9,1,1, 3.822, 10411.993, 368.200, 52539.629 20/11/28,02:10:27,08,11,1, 11.9,1,1, 3.822, 10411.992, 368.184, 52539.581 20/11/28,02:10:27,09,11,1, 11.9,1,1, 3.822, 10411.965, 368.209, 52539.603 20/11/28,02:10:27,10,11,1, 11.9,1,1, 3.822, 10411.966, 368.217, 52539.538 20/11/28,02:10:27,11,11,1, 11.9,1,1, 3.822, 10411.909, 368.209, 52539.481 20/11/28,02:10:27,12,11,1, 11.9,1,1, 3.822, 10411.889, 368.183, 52539.514 20/11/28,02:10:27,13,11,1, 11.9,1,1, 3.822, 10411.893, 368.191, 52539.529 20/11/28,02:10:27,14,11,1, 11.9,1,1, 3.822, 10411.860, 368.176, 52539.524 20/11/28,02:10:27,15,11,1, 11.9,1,1, 3.822, 10411.837, 368.194, 52539.523 20/11/28,02:10:27,16,11,1, 11.9,1,1, 3.822, 10411.832, 368.179, 52539.492 20/11/28,02:10:27,17,11,1, 11.9,1,1, 3.822, 10411.801, 368.188, 52539.476 20/11/28,02:10:27,18,11,1, 11.9,1,1, 3.822, 10411.793, 368.208, 52539.494 20/11/28,02:10:27,19,11,1, 11.9,1,1, 3.822, 10411.786, 368.194, 52539.482 20/11/28,02:10:28,00,11,1, 11.9,1,1, 3.825, 10411.779, 368.194, 52539.482 20/11/28,02:10:28,01,11,1, 11.9,1,1, 3.825, 10411.753, 368.217, 52539.421 20/11/28,02:10:28,02,11,1, 11.9,1,1, 3.825, 10411.721, 368.204, 52539.434 20/11/28,02:10:28,03,11,1, 11.9,1,1, 3.825, 10411.704, 368.223, 52539.415 20/11/28,02:10:28,04,11,1, 11.9,1,1, 3.825, 10411.688, 368.226, 52539.374 20/11/28,02:10:28,05,11,1, 11.9,1,1, 3.825, 10411.695, 368.244, 52539.358 20/11/28,02:10:28,06,11,1, 11.9,1,1, 3.825, 10411.653, 368.259, 52539.375 20/11/28,02:10:28,07,11,1, 11.9,1,1, 3.825, 10411.662, 368.273, 52539.399 20/11/28,02:10:28,08,11,1, 11.9,1,1, 3.825, 10411.640, 368.255, 52539.358 20/11/28,02:10:28,09,11,1, 11.9,1,1, 3.825, 10411.616, 368.273, 52539.344 20/11/28,02:10:28,10,11,1, 11.9,1,1, 3.825, 10411.621, 368.298, 52539.362 20/11/28,02:10:28,11,11,1, 11.9,1,1, 3.825, 10411.614, 368.320, 52539.371 20/11/28,02:10:28,12,11,1, 11.9,1,1, 3.825, 10411.615, 368.333, 52539.346 20/11/28,02:10:28,13,11,1, 11.9,1,1, 3.825, 10411.567, 368.352, 52539.321 20/11/28,02:10:28,14,11,1, 11.9,1,1, 3.825, 10411.557, 368.380, 52539.333 20/11/28,02:10:28,15,11,1, 11.9,1,1, 3.825, 10411.551, 368.371, 52539.378 20/11/28,02:10:28,16,11,1, 11.9,1,1, 3.825, 10411.532, 368.389, 52539.325 20/11/28,02:10:28,17,11,1, 11.9,1,1, 3.825, 10411.543, 368.437, 52539.322 20/11/28,02:10:28,18,11,1, 11.9,1,1, 3.825, 10411.529, 368.452, 52539.327 20/11/28,02:10:28,19,11,1, 11.9,1,1, 3.825, 10411.475, 368.483, 52539.321 20/11/28,02:10:29,00,11,1, 11.9,1,1, 3.823, 10411.470, 368.483, 52539.321 20/11/28,02:10:29,01,11,1, 11.9,1,1, 3.823, 10411.485, 368.515, 52539.343 20/11/28,02:10:29,02,11,1, 11.9,1,1, 3.823, 10411.475, 368.575, 52539.312 20/11/28,02:10:29,03,11,1, 11.9,1,1, 3.823, 10411.462, 368.580, 52539.302 20/11/28,02:10:29,04,11,1, 11.9,1,1, 3.823, 10411.455, 368.629, 52539.313 20/11/28,02:10:29,05,11,1, 11.9,1,1, 3.823, 10411.456, 368.646, 52539.320 20/11/28,02:10:29,06,11,1, 11.9,1,1, 3.823, 10411.459, 368.680, 52539.337 20/11/28,02:10:29,07,11,1, 11.9,1,1, 3.823, 10411.443, 368.666, 52539.332 20/11/28,02:10:29,08,11,1, 11.9,1,1, 3.823, 10411.431, 368.713, 52539.311 20/11/28,02:10:29,09,11,1, 11.9,1,1, 3.823, 10411.467, 368.752, 52539.350 20/11/28,02:10:29,10,11,1, 11.9,1,1, 3.823, 10411.449, 368.774, 52539.298 20/11/28,02:10:29,11,11,1, 11.9,1,1, 3.823, 10411.417, 368.767, 52539.305 20/11/28,02:10:29,12,11,1, 11.9,1,1, 3.823, 10411.428, 368.827, 52539.310 20/11/28,02:10:29,13,11,1, 11.9,1,1, 3.823, 10411.411, 368.885, 52539.327 20/11/28,02:10:29,14,11,1, 11.9,1,1, 3.823, 10411.421, 368.911, 52539.278 20/11/28,02:10:29,15,11,1, 11.9,1,1, 3.823, 10411.462, 368.992, 52539.316 20/11/28,02:10:29,16,11,1, 11.9,1,1, 3.823, 10411.429, 369.007, 52539.331 20/11/28,02:10:29,17,11,1, 11.9,1,1, 3.823, 10411.447, 369.046, 52539.324 20/11/28,02:10:29,18,11,1, 11.9,1,1, 3.823, 10411.436, 369.079, 52539.327 20/11/28,02:10:29,19,11,1, 11.9,1,1, 3.823, 10411.422, 369.099, 52539.334 20/11/28,02:10:30,00,11,1, 11.9,1,1, 3.824, 10411.420, 369.099, 52539.334 20/11/28,02:10:30,01,11,1, 11.9,1,1, 3.824, 10411.417, 369.170, 52539.361 20/11/28,02:10:30,02,11,1, 11.9,1,1, 3.824, 10411.419, 369.190, 52539.375 20/11/28,02:10:30,03,11,1, 11.9,1,1, 3.824, 10411.406, 369.217, 52539.345 20/11/28,02:10:30,04,11,1, 11.9,1,1, 3.824, 10411.425, 369.294, 52539.360 20/11/28,02:10:30,05,11,1, 11.9,1,1, 3.824, 10411.401, 369.299, 52539.352 20/11/28,02:10:30,06,11,1, 11.9,1,1, 3.824, 10411.418, 369.357, 52539.370 20/11/28,02:10:30,07,11,1, 11.9,1,1, 3.824, 10411.425, 369.402, 52539.393 20/11/28,02:10:30,08,11,1, 11.9,1,1, 3.824, 10411.447, 369.430, 52539.391 20/11/28,02:10:30,09,11,1, 11.9,1,1, 3.824, 10411.438, 369.450, 52539.554 20/11/28,02:10:30,10,11,1, 11.9,1,1, 3.824, 10411.452, 369.466, 52539.412 20/11/28,02:10:30,11,11,1, 11.9,1,1, 3.824, 10411.433, 369.502, 52539.451 20/11/28,02:10:30,12,11,1, 11.9,1,1, 3.824, 10411.473, 369.541, 52539.429 20/11/28,02:10:30,13,11,1, 11.9,1,1, 3.824, 10411.467, 369.548, 52539.378 20/11/28,02:10:30,14,11,1, 11.9,1,1, 3.824, 10411.460, 369.588, 52539.428 20/11/28,02:10:30,15,11,1, 11.9,1,1, 3.824, 10411.483, 369.614, 52539.421 20/11/28,02:10:30,16,11,1, 11.9,1,1, 3.824, 10411.503, 369.658, 52539.454 20/11/28,02:10:30,17,11,1, 11.9,1,1, 3.824, 10411.487, 369.670, 52539.412 20/11/28,02:10:30,18,11,1, 11.9,1,1, 3.824, 10411.505, 369.692, 52539.406 20/11/28,02:10:30,19,11,1, 11.9,1,1, 3.824, 10411.531, 369.744, 52539.452 20/11/28,02:10:31,00,11,1, 11.9,1,1, 3.828, 10411.528, 369.744, 52539.452 20/11/28,02:10:31,01,11,1, 11.9,1,1, 3.828, 10411.553, 369.791, 52539.439 20/11/28,02:10:31,02,11,1, 11.9,1,1, 3.828, 10411.565, 369.815, 52539.433 20/11/28,02:10:31,03,11,1, 11.9,1,1, 3.828, 10411.560, 369.850, 52539.468 20/11/28,02:10:31,04,11,1, 11.9,1,1, 3.828, 10411.578, 369.845, 52539.453 20/11/28,02:10:31,05,11,1, 11.9,1,1, 3.828, 10411.592, 369.904, 52539.463 20/11/28,02:10:31,06,11,1, 11.9,1,1, 3.828, 10411.620, 369.889, 52539.483 20/11/28,02:10:31,07,11,1, 11.9,1,1, 3.828, 10411.640, 369.938, 52539.473 20/11/28,02:10:31,08,11,1, 11.9,1,1, 3.828, 10411.627, 369.959, 52539.475 20/11/28,02:10:31,09,11,1, 11.9,1,1, 3.828, 10411.683, 369.970, 52539.424 20/11/28,02:10:31,10,11,1, 11.9,1,1, 3.828, 10411.677, 370.007, 52539.554 20/11/28,02:10:31,11,11,1, 11.9,1,1, 3.828, 10411.703, 370.027, 52539.529 20/11/28,02:10:31,12,11,1, 11.9,1,1, 3.828, 10411.716, 370.030, 52539.525 20/11/28,02:10:31,13,11,1, 11.9,1,1, 3.828, 10411.722, 370.058, 52539.495 20/11/28,02:10:31,14,11,1, 11.9,1,1, 3.828, 10411.752, 370.069, 52539.472 20/11/28,02:10:31,15,11,1, 11.9,1,1, 3.828, 10411.773, 370.101, 52539.533 20/11/28,02:10:31,16,11,1, 11.9,1,1, 3.828, 10411.785, 370.080, 52539.459 20/11/28,02:10:31,17,11,1, 11.9,1,1, 3.828, 10411.809, 370.117, 52539.491 20/11/28,02:10:31,18,11,1, 11.9,1,1, 3.828, 10411.823, 370.119, 52539.485 20/11/28,02:10:31,19,11,1, 11.9,1,1, 3.828, 10411.835, 370.136, 52539.453 20/11/28,02:10:32,00,11,1, 11.9,1,1, 3.825, 10411.829, 370.136, 52539.453 20/11/28,02:10:32,01,11,1, 11.9,1,1, 3.825, 10411.876, 370.156, 52539.415 20/11/28,02:10:32,02,11,1, 11.9,1,1, 3.825, 10411.898, 370.174, 52539.484 20/11/28,02:10:32,03,11,1, 11.9,1,1, 3.825, 10411.901, 370.173, 52539.443 20/11/28,02:10:32,04,11,1, 11.9,1,1, 3.825, 10411.930, 370.194, 52539.440 20/11/28,02:10:32,05,11,1, 11.9,1,1, 3.825, 10411.973, 370.209, 52539.453 20/11/28,02:10:32,06,11,1, 11.9,1,1, 3.825, 10412.000, 370.230, 52539.474 20/11/28,02:10:32,07,11,1, 11.9,1,1, 3.825, 10412.032, 370.240, 52539.430 20/11/28,02:10:32,08,11,1, 11.9,1,1, 3.825, 10412.028, 370.233, 52539.453 20/11/28,02:10:32,09,11,1, 11.9,1,1, 3.825, 10412.054, 370.277, 52539.421 20/11/28,02:10:32,10,11,1, 11.9,1,1, 3.825, 10412.090, 370.290, 52539.467 20/11/28,02:10:32,11,11,1, 11.9,1,1, 3.825, 10412.085, 370.286, 52539.399 20/11/28,02:10:32,12,11,1, 11.9,1,1, 3.825, 10412.097, 370.311, 52539.394 20/11/28,02:10:32,13,11,1, 11.9,1,1, 3.825, 10412.144, 370.317, 52539.405 20/11/28,02:10:32,14,11,1, 11.9,1,1, 3.825, 10412.159, 370.302, 52539.381 20/11/28,02:10:32,15,11,1, 11.9,1,1, 3.825, 10412.156, 370.319, 52539.395 20/11/28,02:10:32,16,11,1, 11.9,1,1, 3.825, 10412.166, 370.308, 52539.358 20/11/28,02:10:32,17,11,1, 11.9,1,1, 3.825, 10412.194, 370.334, 52539.339 20/11/28,02:10:32,18,11,1, 11.9,1,1, 3.825, 10412.238, 370.344, 52539.352 20/11/28,02:10:32,19,11,1, 11.9,1,1, 3.825, 10412.246, 370.327, 52539.318 20/11/28,02:10:33,00,11,1, 11.9,1,1, 3.824, 10412.238, 370.327, 52539.318 20/11/28,02:10:33,01,11,1, 11.9,1,1, 3.824, 10412.309, 370.342, 52539.355 20/11/28,02:10:33,02,11,1, 11.9,1,1, 3.824, 10412.325, 370.364, 52539.312 20/11/28,02:10:33,03,11,1, 11.9,1,1, 3.824, 10412.343, 370.351, 52539.290 20/11/28,02:10:33,04,11,1, 11.9,1,1, 3.824, 10412.381, 370.381, 52539.290 20/11/28,02:10:33,05,11,1, 11.9,1,1, 3.824, 10412.415, 370.387, 52539.313 20/11/28,02:10:33,06,11,1, 11.9,1,1, 3.824, 10412.401, 370.390, 52539.283 20/11/28,02:10:33,07,11,1, 11.9,1,1, 3.824, 10412.441, 370.401, 52539.226 20/11/28,02:10:33,08,11,1, 11.9,1,1, 3.824, 10412.448, 370.418, 52539.273 20/11/28,02:10:33,09,11,1, 11.9,1,1, 3.824, 10412.461, 370.400, 52539.281 20/11/28,02:10:33,10,11,1, 11.9,1,1, 3.824, 10412.488, 370.416, 52539.249 20/11/28,02:10:33,11,11,1, 11.9,1,1, 3.824, 10412.524, 370.432, 52539.255 20/11/28,02:10:33,12,11,1, 11.9,1,1, 3.824, 10412.532, 370.440, 52539.237 20/11/28,02:10:33,13,11,1, 11.9,1,1, 3.824, 10412.545, 370.478, 52539.259 20/11/28,02:10:33,14,11,1, 11.9,1,1, 3.824, 10412.579, 370.447, 52539.212 20/11/28,02:10:33,15,11,1, 11.9,1,1, 3.824, 10412.600, 370.447, 52539.224 20/11/28,02:10:33,16,11,1, 11.9,1,1, 3.824, 10412.633, 370.471, 52539.201 20/11/28,02:10:33,17,11,1, 11.9,1,1, 3.824, 10412.614, 370.500, 52539.187 20/11/28,02:10:33,18,11,1, 11.9,1,1, 3.824, 10412.665, 370.480, 52539.189 20/11/28,02:10:33,19,11,1, 11.9,1,1, 3.824, 10412.668, 370.483, 52539.164 20/11/28,02:10:34,00,11,1, 11.8,1,1, 3.826, 10412.663, 370.483, 52539.164 20/11/28,02:10:34,01,11,1, 11.8,1,1, 3.826, 10412.698, 370.530, 52539.141 20/11/28,02:10:34,02,11,1, 11.8,1,1, 3.826, 10412.711, 370.521, 52539.173 20/11/28,02:10:34,03,11,1, 11.8,1,1, 3.826, 10412.693, 370.512, 52539.128 20/11/28,02:10:34,04,11,1, 11.8,1,1, 3.826, 10412.733, 370.547, 52539.113 20/11/28,02:10:34,05,11,1, 11.8,1,1, 3.826, 10412.754, 370.525, 52539.114 20/11/28,02:10:34,06,11,1, 11.8,1,1, 3.826, 10412.750, 370.527, 52539.139 20/11/28,02:10:34,07,11,1, 11.8,1,1, 3.826, 10412.780, 370.546, 52539.082 20/11/28,02:10:34,08,11,1, 11.8,1,1, 3.826, 10412.777, 370.537, 52539.048 20/11/28,02:10:34,09,11,1, 11.8,1,1, 3.826, 10412.783, 370.530, 52539.011 20/11/28,02:10:34,10,11,1, 11.8,1,1, 3.826, 10412.793, 370.555, 52539.019 20/11/28,02:10:34,11,11,1, 11.8,1,1, 3.826, 10412.801, 370.543, 52539.016 20/11/28,02:10:34,12,11,1, 11.8,1,1, 3.826, 10412.816, 370.561, 52539.016 20/11/28,02:10:34,13,11,1, 11.8,1,1, 3.826, 10412.828, 370.569, 52539.002 20/11/28,02:10:34,14,11,1, 11.8,1,1, 3.826, 10412.851, 370.547, 52538.973 20/11/28,02:10:34,15,11,1, 11.8,1,1, 3.826, 10412.846, 370.556, 52538.933 20/11/28,02:10:34,16,11,1, 11.8,1,1, 3.826, 10412.852, 370.534, 52538.939 20/11/28,02:10:34,17,11,1, 11.8,1,1, 3.826, 10412.890, 370.572, 52538.873 20/11/28,02:10:34,18,11,1, 11.8,1,1, 3.826, 10412.882, 370.552, 52538.926 20/11/28,02:10:34,19,11,1, 11.8,1,1, 3.826, 10412.885, 370.580, 52538.899 20/11/28,02:10:35,00,11,1, 11.9,1,1, 3.822, 10412.880, 370.580, 52538.899 20/11/28,02:10:35,01,11,1, 11.9,1,1, 3.822, 10412.901, 370.610, 52538.867 20/11/28,02:10:35,02,11,1, 11.9,1,1, 3.822, 10412.911, 370.589, 52538.860 20/11/28,02:10:35,03,11,1, 11.9,1,1, 3.822, 10412.910, 370.586, 52538.839 20/11/28,02:10:35,04,11,1, 11.9,1,1, 3.822, 10412.930, 370.599, 52538.805 20/11/28,02:10:35,05,11,1, 11.9,1,1, 3.822, 10412.914, 370.606, 52538.789 20/11/28,02:10:35,06,11,1, 11.9,1,1, 3.822, 10412.934, 370.573, 52538.774 20/11/28,02:10:35,07,11,1, 11.9,1,1, 3.822, 10412.941, 370.621, 52538.800 20/11/28,02:10:35,08,11,1, 11.9,1,1, 3.822, 10412.908, 370.620, 52538.736 20/11/28,02:10:35,09,11,1, 11.9,1,1, 3.822, 10412.882, 370.619, 52538.758 20/11/28,02:10:35,10,11,1, 11.9,1,1, 3.822, 10412.917, 370.623, 52538.689 20/11/28,02:10:35,11,11,1, 11.9,1,1, 3.822, 10412.958, 370.622, 52538.657 20/11/28,02:10:35,12,11,1, 11.9,1,1, 3.822, 10412.954, 370.649, 52538.693 20/11/28,02:10:35,13,11,1, 11.9,1,1, 3.822, 10412.944, 370.645, 52538.665 20/11/28,02:10:35,14,11,1, 11.9,1,1, 3.822, 10412.974, 370.652, 52538.641 20/11/28,02:10:35,15,11,1, 11.9,1,1, 3.822, 10412.949, 370.654, 52538.615 20/11/28,02:10:35,16,11,1, 11.9,1,1, 3.822, 10412.961, 370.680, 52538.608 20/11/28,02:10:35,17,11,1, 11.9,1,1, 3.822, 10412.943, 370.684, 52538.578 20/11/28,02:10:35,18,11,1, 11.9,1,1, 3.822, 10412.953, 370.682, 52538.571 20/11/28,02:10:35,19,11,1, 11.9,1,1, 3.822, 10413.000, 370.689, 52538.537 20/11/28,02:10:36,00,11,1, 11.9,1,1, 3.825, 10412.997, 370.689, 52538.537 20/11/28,02:10:36,01,11,1, 11.9,1,1, 3.825, 10412.975, 370.693, 52538.524 20/11/28,02:10:36,02,11,1, 11.9,1,1, 3.825, 10412.954, 370.726, 52538.530 20/11/28,02:10:36,03,11,1, 11.9,1,1, 3.825, 10412.950, 370.737, 52538.507 20/11/28,02:10:36,04,11,1, 11.9,1,1, 3.825, 10412.977, 370.747, 52538.492 20/11/28,02:10:36,05,11,1, 11.9,1,1, 3.825, 10413.004, 370.750, 52538.484 20/11/28,02:10:36,06,11,1, 11.9,1,1, 3.825, 10412.967, 370.762, 52538.441 20/11/28,02:10:36,07,11,1, 11.9,1,1, 3.825, 10412.982, 370.775, 52538.463 20/11/28,02:10:36,08,11,1, 11.9,1,1, 3.825, 10412.991, 370.757, 52538.448 20/11/28,02:10:36,09,11,1, 11.9,1,1, 3.825, 10412.992, 370.792, 52538.403 20/11/28,02:10:36,10,11,1, 11.9,1,1, 3.825, 10413.025, 370.784, 52538.391 20/11/28,02:10:36,11,11,1, 11.9,1,1, 3.825, 10412.981, 370.782, 52538.395 20/11/28,02:10:36,12,11,1, 11.9,1,1, 3.825, 10413.019, 370.818, 52538.395 20/11/28,02:10:36,13,11,1, 11.9,1,1, 3.825, 10413.000, 370.791, 52538.345 20/11/28,02:10:36,14,11,1, 11.9,1,1, 3.825, 10413.030, 370.850, 52538.372 20/11/28,02:10:36,15,11,1, 11.9,1,1, 3.825, 10413.009, 370.808, 52538.310 20/11/28,02:10:36,16,11,1, 11.9,1,1, 3.825, 10413.014, 370.842, 52538.314 20/11/28,02:10:36,17,11,1, 11.9,1,1, 3.825, 10413.032, 370.841, 52538.304 20/11/28,02:10:36,18,11,1, 11.9,1,1, 3.825, 10413.022, 370.845, 52538.264 20/11/28,02:10:36,19,11,1, 11.9,1,1, 3.825, 10413.025, 370.830, 52538.224 20/11/28,02:10:37,00,11,1, 11.9,1,1, 3.827, 10413.022, 370.830, 52538.224 20/11/28,02:10:37,01,11,1, 11.9,1,1, 3.827, 10413.068, 370.869, 52538.213 20/11/28,02:10:37,02,11,1, 11.9,1,1, 3.827, 10413.049, 370.851, 52538.219 20/11/28,02:10:37,03,11,1, 11.9,1,1, 3.827, 10413.071, 370.849, 52538.214 20/11/28,02:10:37,04,11,1, 11.9,1,1, 3.827, 10413.089, 370.872, 52538.169 20/11/28,02:10:37,05,11,1, 11.9,1,1, 3.827, 10413.077, 370.880, 52538.223 20/11/28,02:10:37,06,11,1, 11.9,1,1, 3.827, 10413.082, 370.877, 52538.171 20/11/28,02:10:37,07,11,1, 11.9,1,1, 3.827, 10413.076, 370.898, 52538.165 20/11/28,02:10:37,08,11,1, 11.9,1,1, 3.827, 10413.080, 370.889, 52538.129 20/11/28,02:10:37,09,11,1, 11.9,1,1, 3.827, 10413.098, 370.910, 52538.167 20/11/28,02:10:37,10,11,1, 11.9,1,1, 3.827, 10413.127, 370.914, 52538.107 20/11/28,02:10:37,11,11,1, 11.9,1,1, 3.827, 10413.149, 370.913, 52538.109 20/11/28,02:10:37,12,11,1, 11.9,1,1, 3.827, 10413.125, 370.924, 52538.108 20/11/28,02:10:37,13,11,1, 11.9,1,1, 3.827, 10413.148, 370.942, 52538.066 20/11/28,02:10:37,14,11,1, 11.9,1,1, 3.827, 10413.170, 370.945, 52538.082 20/11/28,02:10:37,15,11,1, 11.9,1,1, 3.827, 10413.165, 370.950, 52538.058 20/11/28,02:10:37,16,11,1, 11.9,1,1, 3.827, 10413.176, 370.978, 52538.086 20/11/28,02:10:37,17,11,1, 11.9,1,1, 3.827, 10413.165, 370.986, 52538.028 20/11/28,02:10:37,18,11,1, 11.9,1,1, 3.827, 10413.182, 370.981, 52538.026 20/11/28,02:10:37,19,11,1, 11.9,1,1, 3.827, 10413.188, 371.007, 52538.026 20/11/28,02:10:38,00,11,1, 11.8,1,1, 3.823, 10413.181, 371.007, 52538.026 20/11/28,02:10:38,01,11,1, 11.8,1,1, 3.823, 10413.247, 371.020, 52537.974 20/11/28,02:10:38,02,11,1, 11.8,1,1, 3.823, 10413.249, 371.059, 52538.012 20/11/28,02:10:38,03,11,1, 11.8,1,1, 3.823, 10413.232, 371.059, 52538.020 20/11/28,02:10:38,04,11,1, 11.8,1,1, 3.823, 10413.252, 371.068, 52538.004 20/11/28,02:10:38,05,11,1, 11.8,1,1, 3.823, 10413.253, 371.103, 52538.002 20/11/28,02:10:38,06,11,1, 11.8,1,1, 3.823, 10413.284, 371.089, 52537.990 20/11/28,02:10:38,07,11,1, 11.8,1,1, 3.823, 10413.287, 371.116, 52537.952 20/11/28,02:10:38,08,11,1, 11.8,1,1, 3.823, 10413.293, 371.138, 52537.950 20/11/28,02:10:38,09,11,1, 11.8,1,1, 3.823, 10413.309, 371.148, 52537.969 20/11/28,02:10:38,10,11,1, 11.8,1,1, 3.823, 10413.325, 371.197, 52537.936 20/11/28,02:10:38,11,11,1, 11.8,1,1, 3.823, 10413.337, 371.170, 52537.936 20/11/28,02:10:38,12,11,1, 11.8,1,1, 3.823, 10413.349, 371.207, 52537.926 20/11/28,02:10:38,13,11,1, 11.8,1,1, 3.823, 10413.362, 371.224, 52537.949 20/11/28,02:10:38,14,11,1, 11.8,1,1, 3.823, 10413.390, 371.240, 52537.948 20/11/28,02:10:38,15,11,1, 11.8,1,1, 3.823, 10413.364, 371.266, 52537.909 20/11/28,02:10:38,16,11,1, 11.8,1,1, 3.823, 10413.406, 371.296, 52537.975 20/11/28,02:10:38,17,11,1, 11.8,1,1, 3.823, 10413.416, 371.299, 52537.928 20/11/28,02:10:38,18,11,1, 11.8,1,1, 3.823, 10413.428, 371.309, 52537.914 20/11/28,02:10:38,19,11,1, 11.8,1,1, 3.823, 10413.448, 371.335, 52537.925 20/11/28,02:10:39,00,11,1, 11.8,1,1, 3.825, 10413.448, 371.335, 52537.925 20/11/28,02:10:39,01,11,1, 11.8,1,1, 3.825, 10413.463, 371.366, 52537.897 20/11/28,02:10:39,02,11,1, 11.8,1,1, 3.825, 10413.472, 371.387, 52537.899 20/11/28,02:10:39,03,11,1, 11.8,1,1, 3.825, 10413.473, 371.450, 52537.931 20/11/28,02:10:39,04,11,1, 11.8,1,1, 3.825, 10413.494, 371.455, 52537.890 20/11/28,02:10:39,05,11,1, 11.8,1,1, 3.825, 10413.496, 371.472, 52537.912 20/11/28,02:10:39,06,11,1, 11.8,1,1, 3.825, 10413.524, 371.491, 52537.913 20/11/28,02:10:39,07,11,1, 11.8,1,1, 3.825, 10413.526, 371.534, 52537.924 20/11/28,02:10:39,08,11,1, 11.8,1,1, 3.825, 10413.531, 371.538, 52537.933 20/11/28,02:10:39,09,11,1, 11.8,1,1, 3.825, 10413.544, 371.577, 52537.956 20/11/28,02:10:39,10,11,1, 11.8,1,1, 3.825, 10413.603, 371.571, 52537.939 20/11/28,02:10:39,11,11,1, 11.8,1,1, 3.825, 10413.584, 371.594, 52537.985 20/11/28,02:10:39,12,11,1, 11.8,1,1, 3.825, 10413.603, 371.636, 52537.922 20/11/28,02:10:39,13,11,1, 11.8,1,1, 3.825, 10413.594, 371.650, 52537.907 20/11/28,02:10:39,14,11,1, 11.8,1,1, 3.825, 10413.610, 371.640, 52537.929 20/11/28,02:10:39,15,11,1, 11.8,1,1, 3.825, 10413.622, 371.661, 52537.906 20/11/28,02:10:39,16,11,1, 11.8,1,1, 3.825, 10413.631, 371.687, 52537.945 20/11/28,02:10:39,17,11,1, 11.8,1,1, 3.825, 10413.613, 371.723, 52537.911 20/11/28,02:10:39,18,11,1, 11.8,1,1, 3.825, 10413.642, 371.753, 52537.910 20/11/28,02:10:39,19,11,1, 11.8,1,1, 3.825, 10413.664, 371.775, 52537.861 20/11/28,02:10:40,00,11,1, 11.9,1,1, 3.824, 10413.656, 371.775, 52537.861 20/11/28,02:10:40,01,11,1, 11.9,1,1, 3.824, 10413.690, 371.795, 52537.859 20/11/28,02:10:40,02,11,1, 11.9,1,1, 3.824, 10413.704, 371.829, 52537.948 20/11/28,02:10:40,03,11,1, 11.9,1,1, 3.824, 10413.729, 371.837, 52537.903 20/11/28,02:10:40,04,11,1, 11.9,1,1, 3.824, 10413.748, 371.877, 52537.890 20/11/28,02:10:40,05,11,1, 11.9,1,1, 3.824, 10413.746, 371.890, 52537.884 20/11/28,02:10:40,06,11,1, 11.9,1,1, 3.824, 10413.753, 371.894, 52537.861 20/11/28,02:10:40,07,11,1, 11.9,1,1, 3.824, 10413.800, 371.971, 52537.877 20/11/28,02:10:40,08,11,1, 11.9,1,1, 3.824, 10413.774, 371.951, 52537.853 20/11/28,02:10:40,09,11,1, 11.9,1,1, 3.824, 10413.791, 372.001, 52537.856 20/11/28,02:10:40,10,11,1, 11.9,1,1, 3.824, 10413.806, 372.019, 52537.843 20/11/28,02:10:40,11,11,1, 11.9,1,1, 3.824, 10413.820, 372.021, 52537.846 20/11/28,02:10:40,12,11,1, 11.9,1,1, 3.824, 10413.843, 372.051, 52537.887 20/11/28,02:10:40,13,11,1, 11.9,1,1, 3.824, 10413.858, 372.072, 52537.839 20/11/28,02:10:40,14,11,1, 11.9,1,1, 3.824, 10413.865, 372.094, 52537.848 20/11/28,02:10:40,15,11,1, 11.9,1,1, 3.824, 10413.887, 372.146, 52537.890 20/11/28,02:10:40,16,11,1, 11.9,1,1, 3.824, 10413.964, 372.157, 52537.841 20/11/28,02:10:40,17,11,1, 11.9,1,1, 3.824, 10413.955, 372.204, 52537.805 20/11/28,02:10:40,18,11,1, 11.9,1,1, 3.824, 10413.956, 372.228, 52537.824 20/11/28,02:10:40,19,11,1, 11.9,1,1, 3.824, 10413.997, 372.240, 52537.803 20/11/28,02:10:41,00,11,1, 11.8,1,1, 3.823, 10413.990, 372.240, 52537.803 20/11/28,02:10:41,01,11,1, 11.8,1,1, 3.823, 10414.029, 372.298, 52537.802 20/11/28,02:10:41,02,11,1, 11.8,1,1, 3.823, 10414.063, 372.317, 52537.864 20/11/28,02:10:41,03,11,1, 11.8,1,1, 3.823, 10414.086, 372.334, 52537.847 20/11/28,02:10:41,04,11,1, 11.8,1,1, 3.823, 10414.107, 372.376, 52537.835 20/11/28,02:10:41,05,11,1, 11.8,1,1, 3.823, 10414.119, 372.399, 52537.820 20/11/28,02:10:41,06,11,1, 11.8,1,1, 3.823, 10414.135, 372.414, 52537.780 20/11/28,02:10:41,07,11,1, 11.8,1,1, 3.823, 10414.147, 372.425, 52537.752 20/11/28,02:10:41,08,11,1, 11.8,1,1, 3.823, 10414.172, 372.479, 52537.768 20/11/28,02:10:41,09,11,1, 11.8,1,1, 3.823, 10414.171, 372.519, 52537.967 20/11/28,02:10:41,10,11,1, 11.8,1,1, 3.823, 10414.192, 372.537, 52537.710 20/11/28,02:10:41,11,11,1, 11.8,1,1, 3.823, 10414.232, 372.565, 52537.773 20/11/28,02:10:41,12,11,1, 11.8,1,1, 3.823, 10414.260, 372.578, 52537.700 20/11/28,02:10:41,13,11,1, 11.8,1,1, 3.823, 10414.294, 372.624, 52537.710 20/11/28,02:10:41,14,11,1, 11.8,1,1, 3.823, 10414.314, 372.660, 52537.974 20/11/28,02:10:41,15,11,1, 11.8,1,1, 3.823, 10414.365, 372.641, 52537.671 20/11/28,02:10:41,16,11,1, 11.8,1,1, 3.823, 10414.377, 372.679, 52537.617 20/11/28,02:10:41,17,11,1, 11.8,1,1, 3.823, 10414.390, 372.731, 52537.636 20/11/28,02:10:41,18,11,1, 11.8,1,1, 3.823, 10414.371, 372.732, 52537.643 20/11/28,02:10:41,19,11,1, 11.8,1,1, 3.823, 10414.411, 372.757, 52537.634 20/11/28,02:10:42,00,11,1, 11.9,1,1, 3.823, 10414.407, 372.757, 52537.634 20/11/28,02:10:42,01,11,1, 11.9,1,1, 3.823, 10414.426, 372.812, 52537.615 20/11/28,02:10:42,02,11,1, 11.9,1,1, 3.823, 10414.471, 372.841, 52537.648 20/11/28,02:10:42,03,11,1, 11.9,1,1, 3.823, 10414.468, 372.852, 52537.598 20/11/28,02:10:42,04,11,1, 11.9,1,1, 3.823, 10414.505, 372.876, 52537.602 20/11/28,02:10:42,05,11,1, 11.9,1,1, 3.823, 10414.548, 372.901, 52537.618 20/11/28,02:10:42,06,11,1, 11.9,1,1, 3.823, 10414.551, 372.916, 52537.569 20/11/28,02:10:42,07,11,1, 11.9,1,1, 3.823, 10414.544, 372.955, 52537.581 20/11/28,02:10:42,08,11,1, 11.9,1,1, 3.823, 10414.587, 373.020, 52537.575 20/11/28,02:10:42,09,11,1, 11.9,1,1, 3.823, 10414.609, 373.013, 52537.572 20/11/28,02:10:42,10,11,1, 11.9,1,1, 3.823, 10414.626, 373.030, 52537.546 20/11/28,02:10:42,11,11,1, 11.9,1,1, 3.823, 10414.672, 373.059, 52537.553 20/11/28,02:10:42,12,11,1, 11.9,1,1, 3.823, 10414.647, 373.049, 52537.504 20/11/28,02:10:42,13,11,1, 11.9,1,1, 3.823, 10414.680, 373.069, 52537.404 20/11/28,02:10:42,14,11,1, 11.9,1,1, 3.823, 10414.729, 373.120, 52537.484 20/11/28,02:10:42,15,11,1, 11.9,1,1, 3.823, 10414.721, 373.125, 52537.458 20/11/28,02:10:42,16,11,1, 11.9,1,1, 3.823, 10414.733, 373.177, 52537.497 20/11/28,02:10:42,17,11,1, 11.9,1,1, 3.823, 10414.729, 373.189, 52537.444 20/11/28,02:10:42,18,11,1, 11.9,1,1, 3.823, 10414.740, 373.198, 52537.476 20/11/28,02:10:42,19,11,1, 11.9,1,1, 3.823, 10414.749, 373.235, 52537.446 20/11/28,02:10:43,00,11,1, 11.9,1,1, 3.823, 10414.741, 373.235, 52537.446 20/11/28,02:10:43,01,11,1, 11.9,1,1, 3.823, 10414.779, 373.291, 52537.447 20/11/28,02:10:43,02,11,1, 11.9,1,1, 3.823, 10414.779, 373.324, 52537.399 20/11/28,02:10:43,03,11,1, 11.9,1,1, 3.823, 10414.804, 373.316, 52537.405 20/11/28,02:10:43,04,11,1, 11.9,1,1, 3.823, 10414.787, 373.367, 52537.383 20/11/28,02:10:43,05,11,1, 11.9,1,1, 3.823, 10414.803, 373.390, 52537.380 20/11/28,02:10:43,06,11,1, 11.9,1,1, 3.823, 10414.817, 373.405, 52537.373 20/11/28,02:10:43,07,11,1, 11.9,1,1, 3.823, 10414.793, 373.414, 52537.361 20/11/28,02:10:43,08,11,1, 11.9,1,1, 3.823, 10414.822, 373.451, 52537.357 20/11/28,02:10:43,09,11,1, 11.9,1,1, 3.823, 10414.822, 373.451, 52537.321 20/11/28,02:10:43,10,11,1, 11.9,1,1, 3.823, 10414.844, 373.489, 52537.304 20/11/28,02:10:43,11,11,1, 11.9,1,1, 3.823, 10414.852, 373.526, 52537.276 20/11/28,02:10:43,12,11,1, 11.9,1,1, 3.823, 10414.823, 373.529, 52537.254 20/11/28,02:10:43,13,11,1, 11.9,1,1, 3.823, 10414.843, 373.554, 52537.238 20/11/28,02:10:43,14,11,1, 11.9,1,1, 3.823, 10414.824, 373.583, 52537.214 20/11/28,02:10:43,15,11,1, 11.9,1,1, 3.823, 10414.859, 373.576, 52537.196 20/11/28,02:10:43,16,11,1, 11.9,1,1, 3.823, 10414.869, 373.630, 52537.234 20/11/28,02:10:43,17,11,1, 11.9,1,1, 3.823, 10414.867, 373.651, 52537.239 20/11/28,02:10:43,18,11,1, 11.9,1,1, 3.823, 10414.874, 373.683, 52537.224 20/11/28,02:10:43,19,11,1, 11.9,1,1, 3.823, 10414.840, 373.702, 52537.212 20/11/28,02:10:44,00,11,1, 11.9,1,1, 3.826, 10414.833, 373.702, 52537.212 20/11/28,02:10:44,01,11,1, 11.9,1,1, 3.826, 10414.835, 373.748, 52537.168 20/11/28,02:10:44,02,11,1, 11.9,1,1, 3.826, 10414.873, 373.765, 52537.164 20/11/28,02:10:44,03,11,1, 11.9,1,1, 3.826, 10414.831, 373.772, 52537.119 20/11/28,02:10:44,04,11,1, 11.9,1,1, 3.826, 10414.847, 373.805, 52537.143 20/11/28,02:10:44,05,11,1, 11.9,1,1, 3.826, 10414.842, 373.844, 52537.094 20/11/28,02:10:44,06,11,1, 11.9,1,1, 3.826, 10414.860, 373.863, 52537.092 20/11/28,02:10:44,07,11,1, 11.9,1,1, 3.826, 10414.830, 373.836, 52537.094 20/11/28,02:10:44,08,11,1, 11.9,1,1, 3.826, 10414.851, 373.850, 52537.042 20/11/28,02:10:44,09,11,1, 11.9,1,1, 3.826, 10414.845, 373.886, 52537.064 20/11/28,02:10:44,10,11,1, 11.9,1,1, 3.826, 10414.830, 373.891, 52537.057 20/11/28,02:10:44,11,11,1, 11.9,1,1, 3.826, 10414.832, 373.904, 52537.011 20/11/28,02:10:44,12,11,1, 11.9,1,1, 3.826, 10414.829, 373.899, 52537.017 20/11/28,02:10:44,13,11,1, 11.9,1,1, 3.826, 10414.825, 373.923, 52537.025 20/11/28,02:10:44,14,11,1, 11.9,1,1, 3.826, 10414.823, 373.940, 52536.969 20/11/28,02:10:44,15,11,1, 11.9,1,1, 3.826, 10414.808, 373.941, 52536.957 20/11/28,02:10:44,16,11,1, 11.9,1,1, 3.826, 10414.825, 373.927, 52536.964 20/11/28,02:10:44,17,11,1, 11.9,1,1, 3.826, 10414.812, 373.910, 52536.932 20/11/28,02:10:44,18,11,1, 11.9,1,1, 3.826, 10414.779, 373.938, 52536.892 20/11/28,02:10:44,19,11,1, 11.9,1,1, 3.826, 10414.781, 373.918, 52536.925 20/11/28,02:10:45,00,11,1, 11.9,1,1, 3.822, 10414.774, 373.918, 52536.925 20/11/28,02:10:45,01,11,1, 11.9,1,1, 3.822, 10414.743, 373.920, 52536.860 20/11/28,02:10:45,02,11,1, 11.9,1,1, 3.822, 10414.749, 373.934, 52536.850 20/11/28,02:10:45,03,11,1, 11.9,1,1, 3.822, 10414.748, 373.941, 52536.802 20/11/28,02:10:45,04,11,1, 11.9,1,1, 3.822, 10414.718, 373.900, 52536.800 20/11/28,02:10:45,05,11,1, 11.9,1,1, 3.822, 10414.716, 373.936, 52536.765 20/11/28,02:10:45,06,11,1, 11.9,1,1, 3.822, 10414.718, 373.944, 52536.757 20/11/28,02:10:45,07,11,1, 11.9,1,1, 3.822, 10414.696, 373.912, 52536.552 20/11/28,02:10:45,08,11,1, 11.9,1,1, 3.822, 10414.712, 373.929, 52536.754 20/11/28,02:10:45,09,11,1, 11.9,1,1, 3.822, 10414.684, 373.934, 52536.762 20/11/28,02:10:45,10,11,1, 11.9,1,1, 3.822, 10414.662, 373.933, 52536.684 20/11/28,02:10:45,11,11,1, 11.9,1,1, 3.822, 10414.618, 373.911, 52536.678 20/11/28,02:10:45,12,11,1, 11.9,1,1, 3.822, 10414.586, 373.907, 52536.685 20/11/28,02:10:45,13,11,1, 11.9,1,1, 3.822, 10414.575, 373.889, 52536.637 20/11/28,02:10:45,14,11,1, 11.9,1,1, 3.822, 10414.562, 373.879, 52536.592 20/11/28,02:10:45,15,11,1, 11.9,1,1, 3.822, 10414.536, 373.866, 52536.587 20/11/28,02:10:45,16,11,1, 11.9,1,1, 3.822, 10414.524, 373.856, 52536.578 20/11/28,02:10:45,17,11,1, 11.9,1,1, 3.822, 10414.489, 373.862, 52536.534 20/11/28,02:10:45,18,11,1, 11.9,1,1, 3.822, 10414.475, 373.815, 52536.498 20/11/28,02:10:45,19,11,1, 11.9,1,1, 3.822, 10414.440, 373.803, 52536.471 20/11/28,02:10:46,00,11,1, 11.9,1,1, 3.825, 10414.432, 373.803, 52536.471 20/11/28,02:10:46,01,11,1, 11.9,1,1, 3.825, 10414.397, 373.764, 52536.475 20/11/28,02:10:46,02,11,1, 11.9,1,1, 3.825, 10414.378, 373.739, 52536.432 20/11/28,02:10:46,03,11,1, 11.9,1,1, 3.825, 10414.317, 373.735, 52536.164 20/11/28,02:10:46,04,11,1, 11.9,1,1, 3.825, 10414.324, 373.717, 52536.472 20/11/28,02:10:46,05,11,1, 11.9,1,1, 3.825, 10414.330, 373.707, 52536.401 20/11/28,02:10:46,06,11,1, 11.9,1,1, 3.825, 10414.280, 373.669, 52536.380 20/11/28,02:10:46,07,11,1, 11.9,1,1, 3.825, 10414.261, 373.636, 52536.334 20/11/28,02:10:46,08,11,1, 11.9,1,1, 3.825, 10414.224, 373.636, 52536.330 20/11/28,02:10:46,09,11,1, 11.9,1,1, 3.825, 10414.194, 373.611, 52536.304 20/11/28,02:10:46,10,11,1, 11.9,1,1, 3.825, 10414.159, 373.597, 52536.267 20/11/28,02:10:46,11,11,1, 11.9,1,1, 3.825, 10414.143, 373.575, 52536.247 20/11/28,02:10:46,12,11,1, 11.9,1,1, 3.825, 10414.100, 373.549, 52536.245 20/11/28,02:10:46,13,11,1, 11.9,1,1, 3.825, 10414.052, 373.530, 52536.221 20/11/28,02:10:46,14,11,1, 11.9,1,1, 3.825, 10414.045, 373.535, 52536.192 20/11/28,02:10:46,15,11,1, 11.9,1,1, 3.825, 10414.009, 373.481, 52536.149 20/11/28,02:10:46,16,11,1, 11.9,1,1, 3.825, 10413.994, 373.450, 52536.167 20/11/28,02:10:46,17,11,1, 11.9,1,1, 3.825, 10413.959, 373.424, 52536.134 20/11/28,02:10:46,18,11,1, 11.9,1,1, 3.825, 10413.881, 373.406, 52536.099 20/11/28,02:10:46,19,11,1, 11.9,1,1, 3.825, 10413.885, 373.385, 52536.107 20/11/28,02:10:47,00,11,1, 11.8,1,1, 3.821, 10413.882, 373.385, 52536.107 20/11/28,02:10:47,01,11,1, 11.8,1,1, 3.821, 10413.837, 373.356, 52536.075 20/11/28,02:10:47,02,11,1, 11.8,1,1, 3.821, 10413.778, 373.317, 52536.057 20/11/28,02:10:47,03,11,1, 11.8,1,1, 3.821, 10413.767, 373.330, 52536.040 20/11/28,02:10:47,04,11,1, 11.8,1,1, 3.821, 10413.711, 373.309, 52536.014 20/11/28,02:10:47,05,11,1, 11.8,1,1, 3.821, 10413.688, 373.287, 52536.029 20/11/28,02:10:47,06,11,1, 11.8,1,1, 3.821, 10413.651, 373.274, 52536.001 20/11/28,02:10:47,07,11,1, 11.8,1,1, 3.821, 10413.621, 373.233, 52535.967 20/11/28,02:10:47,08,11,1, 11.8,1,1, 3.821, 10413.575, 373.228, 52535.917 20/11/28,02:10:47,09,11,1, 11.8,1,1, 3.821, 10413.584, 373.202, 52535.858 20/11/28,02:10:47,10,11,1, 11.8,1,1, 3.821, 10413.497, 373.216, 52535.976 20/11/28,02:10:47,11,11,1, 11.8,1,1, 3.821, 10413.510, 373.198, 52535.933 20/11/28,02:10:47,12,11,1, 11.8,1,1, 3.821, 10413.474, 373.179, 52535.898 20/11/28,02:10:47,13,11,1, 11.8,1,1, 3.821, 10413.471, 373.157, 52535.911 20/11/28,02:10:47,14,11,1, 11.8,1,1, 3.821, 10413.414, 373.173, 52535.832 20/11/28,02:10:47,15,11,1, 11.8,1,1, 3.821, 10413.378, 373.141, 52535.858 20/11/28,02:10:47,16,11,1, 11.8,1,1, 3.821, 10413.351, 373.143, 52535.837 20/11/28,02:10:47,17,11,1, 11.8,1,1, 3.821, 10413.332, 373.134, 52535.841 20/11/28,02:10:47,18,11,1, 11.8,1,1, 3.821, 10413.304, 373.132, 52535.837 20/11/28,02:10:47,19,11,1, 11.8,1,1, 3.821, 10413.291, 373.132, 52535.812 20/11/28,02:10:48,00,11,1, 11.8,1,1, 3.825, 10413.289, 373.132, 52535.812 20/11/28,02:10:48,01,11,1, 11.8,1,1, 3.825, 10413.195, 373.090, 52535.839 20/11/28,02:10:48,02,11,1, 11.8,1,1, 3.825, 10413.143, 373.084, 52535.800 20/11/28,02:10:48,03,11,1, 11.8,1,1, 3.825, 10413.120, 373.065, 52535.776 20/11/28,02:10:48,04,11,1, 11.8,1,1, 3.825, 10413.081, 373.068, 52535.750 20/11/28,02:10:48,05,11,1, 11.8,1,1, 3.825, 10413.063, 373.045, 52535.742 20/11/28,02:10:48,06,11,1, 11.8,1,1, 3.825, 10413.019, 373.040, 52535.730 20/11/28,02:10:48,07,11,1, 11.8,1,1, 3.825, 10412.953, 373.020, 52535.710 20/11/28,02:10:48,08,11,1, 11.8,1,1, 3.825, 10412.950, 372.993, 52535.697 20/11/28,02:10:48,09,11,1, 11.8,1,1, 3.825, 10412.905, 373.007, 52535.693 20/11/28,02:10:48,10,11,1, 11.8,1,1, 3.825, 10412.878, 372.999, 52535.685 20/11/28,02:10:48,11,11,1, 11.8,1,1, 3.825, 10412.825, 372.974, 52535.618 20/11/28,02:10:48,12,11,1, 11.8,1,1, 3.825, 10412.806, 372.981, 52535.650 20/11/28,02:10:48,13,11,1, 11.8,1,1, 3.825, 10412.755, 373.001, 52535.621 20/11/28,02:10:48,14,11,1, 11.8,1,1, 3.825, 10412.760, 373.000, 52535.635 20/11/28,02:10:48,15,11,1, 11.8,1,1, 3.825, 10412.721, 372.968, 52535.677 20/11/28,02:10:48,16,11,1, 11.8,1,1, 3.825, 10412.699, 372.984, 52535.669 20/11/28,02:10:48,17,11,1, 11.8,1,1, 3.825, 10412.698, 372.956, 52535.629 20/11/28,02:10:48,18,11,1, 11.8,1,1, 3.825, 10412.624, 372.972, 52535.619 20/11/28,02:10:48,19,11,1, 11.8,1,1, 3.825, 10412.622, 372.964, 52535.615 20/11/28,02:10:49,00,11,1, 11.8,1,1, 3.825, 10412.621, 372.964, 52535.615 20/11/28,02:10:49,01,11,1, 11.8,1,1, 3.825, 10412.552, 372.944, 52535.604 20/11/28,02:10:49,02,11,1, 11.8,1,1, 3.825, 10412.535, 372.932, 52535.572 20/11/28,02:10:49,03,11,1, 11.8,1,1, 3.825, 10412.528, 372.924, 52535.577 20/11/28,02:10:49,04,11,1, 11.8,1,1, 3.825, 10412.488, 372.928, 52535.587 20/11/28,02:10:49,05,11,1, 11.8,1,1, 3.825, 10412.435, 372.917, 52535.580 20/11/28,02:10:49,06,11,1, 11.8,1,1, 3.825, 10412.449, 372.906, 52535.796 20/11/28,02:10:49,07,11,1, 11.8,1,1, 3.825, 10412.443, 372.886, 52535.491 20/11/28,02:10:49,08,11,1, 11.8,1,1, 3.825, 10412.413, 372.902, 52535.505 20/11/28,02:10:49,09,11,1, 11.8,1,1, 3.825, 10412.336, 372.898, 52535.504 20/11/28,02:10:49,10,11,1, 11.8,1,1, 3.825, 10412.330, 372.878, 52535.478 20/11/28,02:10:49,11,11,1, 11.8,1,1, 3.825, 10412.292, 372.870, 52535.490 20/11/28,02:10:49,12,11,1, 11.8,1,1, 3.825, 10412.291, 372.903, 52535.523 20/11/28,02:10:49,13,11,1, 11.8,1,1, 3.825, 10412.228, 372.857, 52535.477 20/11/28,02:10:49,14,11,1, 11.8,1,1, 3.825, 10412.237, 372.874, 52535.504 20/11/28,02:10:49,15,11,1, 11.8,1,1, 3.825, 10412.204, 372.856, 52535.486 20/11/28,02:10:49,16,11,1, 11.8,1,1, 3.825, 10412.182, 372.826, 52535.473 20/11/28,02:10:49,17,11,1, 11.8,1,1, 3.825, 10412.173, 372.841, 52535.460 20/11/28,02:10:49,18,11,1, 11.8,1,1, 3.825, 10412.164, 372.845, 52535.501 20/11/28,02:10:49,19,11,1, 11.8,1,1, 3.825, 10412.148, 372.836, 52535.455 20/11/28,02:10:50,00,11,1, 11.9,1,1, 3.822, 10412.146, 372.836, 52535.455 20/11/28,02:10:50,01,11,1, 11.9,1,1, 3.822, 10412.076, 372.803, 52535.454 20/11/28,02:10:50,02,11,1, 11.9,1,1, 3.822, 10412.047, 372.778, 52535.470 20/11/28,02:10:50,03,11,1, 11.9,1,1, 3.822, 10412.040, 372.791, 52535.385 20/11/28,02:10:50,04,11,1, 11.9,1,1, 3.822, 10412.029, 372.782, 52535.417 20/11/28,02:10:50,05,11,1, 11.9,1,1, 3.822, 10411.978, 372.784, 52535.385 20/11/28,02:10:50,06,11,1, 11.9,1,1, 3.822, 10411.941, 372.761, 52535.429 20/11/28,02:10:50,07,11,1, 11.9,1,1, 3.822, 10411.932, 372.754, 52535.391 20/11/28,02:10:50,08,11,1, 11.9,1,1, 3.822, 10411.884, 372.748, 52535.389 20/11/28,02:10:50,09,11,1, 11.9,1,1, 3.822, 10411.862, 372.711, 52535.369 20/11/28,02:10:50,10,11,1, 11.9,1,1, 3.822, 10411.854, 372.687, 52535.380 20/11/28,02:10:50,11,11,1, 11.9,1,1, 3.822, 10411.813, 372.688, 52535.364 20/11/28,02:10:50,12,11,1, 11.9,1,1, 3.822, 10411.807, 372.670, 52535.346 20/11/28,02:10:50,13,11,1, 11.9,1,1, 3.822, 10411.793, 372.646, 52535.338 20/11/28,02:10:50,14,11,1, 11.9,1,1, 3.822, 10411.767, 372.624, 52535.328 20/11/28,02:10:50,15,11,1, 11.9,1,1, 3.822, 10411.717, 372.633, 52535.299 20/11/28,02:10:50,16,11,1, 11.9,1,1, 3.822, 10411.692, 372.600, 52535.301 20/11/28,02:10:50,17,11,1, 11.9,1,1, 3.822, 10411.671, 372.599, 52535.302 20/11/28,02:10:50,18,11,1, 11.9,1,1, 3.822, 10411.633, 372.590, 52535.302 20/11/28,02:10:50,19,11,1, 11.9,1,1, 3.822, 10411.615, 372.581, 52535.296 20/11/28,02:10:51,00,11,1, 11.8,1,1, 3.823, 10411.612, 372.581, 52535.296 20/11/28,02:10:51,01,11,1, 11.8,1,1, 3.823, 10411.583, 372.531, 52535.240 20/11/28,02:10:51,02,11,1, 11.8,1,1, 3.823, 10411.523, 372.519, 52535.222 20/11/28,02:10:51,03,11,1, 11.8,1,1, 3.823, 10411.521, 372.509, 52535.201 20/11/28,02:10:51,04,11,1, 11.8,1,1, 3.823, 10411.501, 372.493, 52535.187 20/11/28,02:10:51,05,11,1, 11.8,1,1, 3.823, 10411.468, 372.477, 52535.227 20/11/28,02:10:51,06,11,1, 11.8,1,1, 3.823, 10411.425, 372.466, 52535.186 20/11/28,02:10:51,07,11,1, 11.8,1,1, 3.823, 10411.417, 372.460, 52535.242 20/11/28,02:10:51,08,11,1, 11.8,1,1, 3.823, 10411.380, 372.442, 52535.205 20/11/28,02:10:51,09,11,1, 11.8,1,1, 3.823, 10411.357, 372.421, 52535.202 20/11/28,02:10:51,10,11,1, 11.8,1,1, 3.823, 10411.339, 372.435, 52535.185 20/11/28,02:10:51,11,11,1, 11.8,1,1, 3.823, 10411.281, 372.390, 52535.149 20/11/28,02:10:51,12,11,1, 11.8,1,1, 3.823, 10411.273, 372.374, 52535.126 20/11/28,02:10:51,13,11,1, 11.8,1,1, 3.823, 10411.230, 372.379, 52535.188 20/11/28,02:10:51,14,11,1, 11.8,1,1, 3.823, 10411.247, 372.358, 52535.152 20/11/28,02:10:51,15,11,1, 11.8,1,1, 3.823, 10411.190, 372.367, 52535.109 20/11/28,02:10:51,16,11,1, 11.8,1,1, 3.823, 10411.207, 372.327, 52535.143 20/11/28,02:10:51,17,11,1, 11.8,1,1, 3.823, 10411.149, 372.322, 52535.082 20/11/28,02:10:51,18,11,1, 11.8,1,1, 3.823, 10411.136, 372.308, 52535.121 20/11/28,02:10:51,19,11,1, 11.8,1,1, 3.823, 10411.103, 372.289, 52535.082 20/11/28,02:10:52,00,11,1, 11.9,1,1, 3.822, 10411.103, 372.289, 52535.082 20/11/28,02:10:52,01,11,1, 11.9,1,1, 3.822, 10411.044, 372.273, 52535.101 20/11/28,02:10:52,02,11,1, 11.9,1,1, 3.822, 10411.031, 372.264, 52535.078 20/11/28,02:10:52,03,11,1, 11.9,1,1, 3.822, 10410.975, 372.256, 52535.081 20/11/28,02:10:52,04,11,1, 11.9,1,1, 3.822, 10410.964, 372.236, 52535.077 20/11/28,02:10:52,05,11,1, 11.9,1,1, 3.822, 10410.936, 372.263, 52535.064 20/11/28,02:10:52,06,11,1, 11.9,1,1, 3.822, 10410.914, 372.258, 52535.095 20/11/28,02:10:52,07,11,1, 11.9,1,1, 3.822, 10410.897, 372.235, 52535.129 20/11/28,02:10:52,08,11,1, 11.9,1,1, 3.822, 10410.832, 372.231, 52535.118 20/11/28,02:10:52,09,11,1, 11.9,1,1, 3.822, 10410.806, 372.258, 52535.087 20/11/28,02:10:52,10,11,1, 11.9,1,1, 3.822, 10410.831, 372.239, 52535.093 20/11/28,02:10:52,11,11,1, 11.9,1,1, 3.822, 10410.763, 372.215, 52535.090 20/11/28,02:10:52,12,11,1, 11.9,1,1, 3.822, 10410.719, 372.213, 52535.229 20/11/28,02:10:52,13,11,1, 11.9,1,1, 3.822, 10410.715, 372.214, 52535.031 20/11/28,02:10:52,14,11,1, 11.9,1,1, 3.822, 10410.700, 372.230, 52535.058 20/11/28,02:10:52,15,11,1, 11.9,1,1, 3.822, 10410.680, 372.221, 52535.087 20/11/28,02:10:52,16,11,1, 11.9,1,1, 3.822, 10410.653, 372.222, 52535.066 20/11/28,02:10:52,17,11,1, 11.9,1,1, 3.822, 10410.587, 372.191, 52535.051 20/11/28,02:10:52,18,11,1, 11.9,1,1, 3.822, 10410.582, 372.208, 52535.077 20/11/28,02:10:52,19,11,1, 11.9,1,1, 3.822, 10410.522, 372.239, 52535.134 20/11/28,02:10:53,00,11,1, 11.8,1,1, 3.823, 10410.519, 372.239, 52535.134 20/11/28,02:10:53,01,11,1, 11.8,1,1, 3.823, 10410.451, 372.238, 52535.109 20/11/28,02:10:53,02,11,1, 11.8,1,1, 3.823, 10410.457, 372.231, 52535.071 20/11/28,02:10:53,03,11,1, 11.8,1,1, 3.823, 10410.442, 372.265, 52535.112 20/11/28,02:10:53,04,11,1, 11.8,1,1, 3.823, 10410.395, 372.252, 52535.110 20/11/28,02:10:53,05,11,1, 11.8,1,1, 3.823, 10410.386, 372.267, 52535.111 20/11/28,02:10:53,06,11,1, 11.8,1,1, 3.823, 10410.403, 372.302, 52535.136 20/11/28,02:10:53,07,11,1, 11.8,1,1, 3.823, 10410.373, 372.306, 52535.160 20/11/28,02:10:53,08,11,1, 11.8,1,1, 3.823, 10410.385, 372.343, 52535.370 20/11/28,02:10:53,09,11,1, 11.8,1,1, 3.823, 10410.354, 372.350, 52535.108 20/11/28,02:10:53,10,11,1, 11.8,1,1, 3.823, 10410.305, 372.385, 52535.123 20/11/28,02:10:53,11,11,1, 11.8,1,1, 3.823, 10410.290, 372.413, 52535.147 20/11/28,02:10:53,12,11,1, 11.8,1,1, 3.823, 10410.260, 372.393, 52535.174 20/11/28,02:10:53,13,11,1, 11.8,1,1, 3.823, 10410.246, 372.414, 52535.197 20/11/28,02:10:53,14,11,1, 11.8,1,1, 3.823, 10410.212, 372.438, 52535.199 20/11/28,02:10:53,15,11,1, 11.8,1,1, 3.823, 10410.218, 372.464, 52535.235 20/11/28,02:10:53,16,11,1, 11.8,1,1, 3.823, 10410.219, 372.482, 52535.168 20/11/28,02:10:53,17,11,1, 11.8,1,1, 3.823, 10410.215, 372.492, 52535.259 20/11/28,02:10:53,18,11,1, 11.8,1,1, 3.823, 10410.168, 372.515, 52535.300 20/11/28,02:10:53,19,11,1, 11.8,1,1, 3.823, 10410.167, 372.530, 52535.266 20/11/28,02:10:54,00,11,1, 11.9,1,1, 3.820, 10410.160, 372.530, 52535.266 20/11/28,02:10:54,01,11,1, 11.9,1,1, 3.820, 10410.127, 372.582, 52535.293 20/11/28,02:10:54,02,11,1, 11.9,1,1, 3.820, 10410.108, 372.633, 52535.332 20/11/28,02:10:54,03,11,1, 11.9,1,1, 3.820, 10410.096, 372.642, 52535.352 20/11/28,02:10:54,04,11,1, 11.9,1,1, 3.820, 10410.075, 372.688, 52535.361 20/11/28,02:10:54,05,11,1, 11.9,1,1, 3.820, 10410.073, 372.690, 52535.330 20/11/28,02:10:54,06,11,1, 11.9,1,1, 3.820, 10410.039, 372.739, 52535.420 20/11/28,02:10:54,07,11,1, 11.9,1,1, 3.820, 10410.045, 372.765, 52535.433 20/11/28,02:10:54,08,11,1, 11.9,1,1, 3.820, 10410.001, 372.795, 52535.421 20/11/28,02:10:54,09,11,1, 11.9,1,1, 3.820, 10410.012, 372.828, 52535.428 20/11/28,02:10:54,10,11,1, 11.9,1,1, 3.820, 10410.020, 372.858, 52535.436 20/11/28,02:10:54,11,11,1, 11.9,1,1, 3.820, 10410.000, 372.876, 52535.451 20/11/28,02:10:54,12,11,1, 11.9,1,1, 3.820, 10409.994, 372.936, 52535.511 20/11/28,02:10:54,13,11,1, 11.9,1,1, 3.820, 10409.970, 372.982, 52535.512 20/11/28,02:10:54,14,11,1, 11.9,1,1, 3.820, 10409.963, 373.019, 52535.526 20/11/28,02:10:54,15,11,1, 11.9,1,1, 3.820, 10409.966, 373.032, 52535.411 20/11/28,02:10:54,16,11,1, 11.9,1,1, 3.820, 10409.923, 373.060, 52535.509 20/11/28,02:10:54,17,11,1, 11.9,1,1, 3.820, 10409.926, 373.128, 52535.545 20/11/28,02:10:54,18,11,1, 11.9,1,1, 3.820, 10409.927, 373.154, 52535.575 20/11/28,02:10:54,19,11,1, 11.9,1,1, 3.820, 10409.904, 373.194, 52535.611 20/11/28,02:10:55,00,10,1, 11.9,1,1, 3.821, 10409.901, 373.194, 52535.611 20/11/28,02:10:55,01,10,1, 11.9,1,1, 3.821, 10409.868, 373.246, 52535.618 20/11/28,02:10:55,02,10,1, 11.9,1,1, 3.821, 10409.874, 373.275, 52535.637 20/11/28,02:10:55,03,10,1, 11.9,1,1, 3.821, 10409.883, 373.324, 52535.674 20/11/28,02:10:55,04,10,1, 11.9,1,1, 3.821, 10409.846, 373.329, 52535.669 20/11/28,02:10:55,05,10,1, 11.9,1,1, 3.821, 10409.846, 373.391, 52535.685 20/11/28,02:10:55,06,10,1, 11.9,1,1, 3.821, 10409.838, 373.410, 52535.744 20/11/28,02:10:55,07,10,1, 11.9,1,1, 3.821, 10409.843, 373.439, 52535.760 20/11/28,02:10:55,08,10,1, 11.9,1,1, 3.821, 10409.837, 373.474, 52535.784 20/11/28,02:10:55,09,10,1, 11.9,1,1, 3.821, 10409.812, 373.511, 52535.803 20/11/28,02:10:55,10,10,1, 11.9,1,1, 3.821, 10409.850, 373.572, 52535.770 20/11/28,02:10:55,11,10,1, 11.9,1,1, 3.821, 10409.830, 373.582, 52535.844 20/11/28,02:10:55,12,10,1, 11.9,1,1, 3.821, 10409.816, 373.618, 52535.835 20/11/28,02:10:55,13,10,1, 11.9,1,1, 3.821, 10409.832, 373.634, 52535.803 20/11/28,02:10:55,14,10,1, 11.9,1,1, 3.821, 10409.786, 373.681, 52535.746 20/11/28,02:10:55,15,10,1, 11.9,1,1, 3.821, 10409.783, 373.687, 52535.851 20/11/28,02:10:55,16,10,1, 11.9,1,1, 3.821, 10409.800, 373.760, 52535.866 20/11/28,02:10:55,17,10,1, 11.9,1,1, 3.821, 10409.799, 373.787, 52535.831 20/11/28,02:10:55,18,10,1, 11.9,1,1, 3.821, 10409.779, 373.802, 52535.870 20/11/28,02:10:55,19,10,1, 11.9,1,1, 3.821, 10409.758, 373.818, 52535.916 20/11/28,02:10:56,00,10,1, 11.8,1,1, 3.820, 10409.751, 373.818, 52535.916 20/11/28,02:10:56,01,10,1, 11.8,1,1, 3.820, 10409.789, 373.865, 52535.897 20/11/28,02:10:56,02,10,1, 11.8,1,1, 3.820, 10409.779, 373.925, 52535.929 20/11/28,02:10:56,03,10,1, 11.8,1,1, 3.820, 10409.776, 373.932, 52535.898 20/11/28,02:10:56,04,10,1, 11.8,1,1, 3.820, 10409.788, 373.960, 52535.919 20/11/28,02:10:56,05,10,1, 11.8,1,1, 3.820, 10409.801, 374.012, 52535.941 20/11/28,02:10:56,06,10,1, 11.8,1,1, 3.820, 10409.807, 374.030, 52536.000 20/11/28,02:10:56,07,10,1, 11.8,1,1, 3.820, 10409.817, 374.067, 52535.986 20/11/28,02:10:56,08,10,1, 11.8,1,1, 3.820, 10409.795, 374.081, 52536.006 20/11/28,02:10:56,09,10,1, 11.8,1,1, 3.820, 10409.808, 374.115, 52535.989 20/11/28,02:10:56,10,10,1, 11.8,1,1, 3.820, 10409.846, 374.140, 52535.992 20/11/28,02:10:56,11,10,1, 11.8,1,1, 3.820, 10409.815, 374.186, 52536.004 20/11/28,02:10:56,12,10,1, 11.8,1,1, 3.820, 10409.825, 374.224, 52536.012 20/11/28,02:10:56,13,10,1, 11.8,1,1, 3.820, 10409.850, 374.239, 52536.058 20/11/28,02:10:56,14,10,1, 11.8,1,1, 3.820, 10409.857, 374.224, 52536.044 20/11/28,02:10:56,15,10,1, 11.8,1,1, 3.820, 10409.861, 374.305, 52536.082 20/11/28,02:10:56,16,10,1, 11.8,1,1, 3.820, 10409.886, 374.311, 52536.021 20/11/28,02:10:56,17,10,1, 11.8,1,1, 3.820, 10409.879, 374.353, 52536.076 20/11/28,02:10:56,18,10,1, 11.8,1,1, 3.820, 10409.914, 374.365, 52536.054 20/11/28,02:10:56,19,10,1, 11.8,1,1, 3.820, 10409.934, 374.379, 52536.065 20/11/28,02:10:57,00,10,1, 11.9,1,1, 3.819, 10409.926, 374.379, 52536.065 20/11/28,02:10:57,01,10,1, 11.9,1,1, 3.819, 10409.952, 374.460, 52536.147 20/11/28,02:10:57,02,10,1, 11.9,1,1, 3.819, 10409.981, 374.480, 52536.103 20/11/28,02:10:57,03,10,1, 11.9,1,1, 3.819, 10409.999, 374.507, 52536.106 20/11/28,02:10:57,04,10,1, 11.9,1,1, 3.819, 10410.010, 374.554, 52536.114 20/11/28,02:10:57,05,10,1, 11.9,1,1, 3.819, 10410.057, 374.586, 52536.112 20/11/28,02:10:57,06,10,1, 11.9,1,1, 3.819, 10410.058, 374.602, 52536.148 20/11/28,02:10:57,07,10,1, 11.9,1,1, 3.819, 10410.082, 374.622, 52536.106 20/11/28,02:10:57,08,10,1, 11.9,1,1, 3.819, 10410.122, 374.632, 52535.874 20/11/28,02:10:57,09,10,1, 11.9,1,1, 3.819, 10410.132, 374.694, 52536.274 20/11/28,02:10:57,10,10,1, 11.9,1,1, 3.819, 10410.175, 374.707, 52536.195 20/11/28,02:10:57,11,10,1, 11.9,1,1, 3.819, 10410.168, 374.733, 52536.194 20/11/28,02:10:57,12,10,1, 11.9,1,1, 3.819, 10410.193, 374.740, 52536.123 20/11/28,02:10:57,13,10,1, 11.9,1,1, 3.819, 10410.229, 374.764, 52536.149 20/11/28,02:10:57,14,10,1, 11.9,1,1, 3.819, 10410.263, 374.787, 52536.127 20/11/28,02:10:57,15,10,1, 11.9,1,1, 3.819, 10410.294, 374.822, 52536.101 20/11/28,02:10:57,16,10,1, 11.9,1,1, 3.819, 10410.316, 374.830, 52536.084 20/11/28,02:10:57,17,10,1, 11.9,1,1, 3.819, 10410.372, 374.862, 52536.090 20/11/28,02:10:57,18,10,1, 11.9,1,1, 3.819, 10410.394, 374.882, 52536.071 20/11/28,02:10:57,19,10,1, 11.9,1,1, 3.819, 10410.415, 374.912, 52536.070 20/11/28,02:10:58,00,10,1, 11.9,1,1, 3.823, 10410.410, 374.912, 52536.070 20/11/28,02:10:58,01,10,1, 11.9,1,1, 3.823, 10410.500, 374.940, 52536.061 20/11/28,02:10:58,02,10,1, 11.9,1,1, 3.823, 10410.522, 374.969, 52536.044 20/11/28,02:10:58,03,10,1, 11.9,1,1, 3.823, 10410.568, 375.000, 52536.005 20/11/28,02:10:58,04,10,1, 11.9,1,1, 3.823, 10410.585, 374.978, 52535.996 20/11/28,02:10:58,05,10,1, 11.9,1,1, 3.823, 10410.623, 375.053, 52536.049 20/11/28,02:10:58,06,10,1, 11.9,1,1, 3.823, 10410.683, 375.049, 52536.042 20/11/28,02:10:58,07,10,1, 11.9,1,1, 3.823, 10410.690, 375.087, 52535.991 20/11/28,02:10:58,08,10,1, 11.9,1,1, 3.823, 10410.734, 375.122, 52536.000 20/11/28,02:10:58,09,10,1, 11.9,1,1, 3.823, 10410.779, 375.165, 52535.962 20/11/28,02:10:58,10,10,1, 11.9,1,1, 3.823, 10410.777, 375.144, 52535.939 20/11/28,02:10:58,11,10,1, 11.9,1,1, 3.823, 10410.838, 375.176, 52535.975 20/11/28,02:10:58,12,10,1, 11.9,1,1, 3.823, 10410.873, 375.213, 52535.966 20/11/28,02:10:58,13,10,1, 11.9,1,1, 3.823, 10410.914, 375.236, 52535.924 20/11/28,02:10:58,14,10,1, 11.9,1,1, 3.823, 10410.948, 375.269, 52535.930 20/11/28,02:10:58,15,10,1, 11.9,1,1, 3.823, 10410.983, 375.280, 52535.892 20/11/28,02:10:58,16,10,1, 11.9,1,1, 3.823, 10411.017, 375.320, 52535.862 20/11/28,02:10:58,17,10,1, 11.9,1,1, 3.823, 10411.052, 375.361, 52535.887 20/11/28,02:10:58,18,10,1, 11.9,1,1, 3.823, 10411.098, 375.372, 52535.858 20/11/28,02:10:58,19,10,1, 11.9,1,1, 3.823, 10411.126, 375.380, 52535.856 20/11/28,02:10:59,00,10,1, 11.8,1,1, 3.822, 10411.119, 375.380, 52535.856 20/11/28,02:10:59,01,10,1, 11.8,1,1, 3.822, 10411.196, 375.419, 52535.798 20/11/28,02:10:59,02,10,1, 11.8,1,1, 3.822, 10411.210, 375.413, 52535.746 20/11/28,02:10:59,03,10,1, 11.8,1,1, 3.822, 10411.278, 375.452, 52535.754 20/11/28,02:10:59,04,10,1, 11.8,1,1, 3.822, 10411.305, 375.481, 52535.773 20/11/28,02:10:59,05,10,1, 11.8,1,1, 3.822, 10411.368, 375.518, 52535.751 20/11/28,02:10:59,06,10,1, 11.8,1,1, 3.822, 10411.371, 375.506, 52535.713 20/11/28,02:10:59,07,10,1, 11.8,1,1, 3.822, 10411.406, 375.553, 52535.751 20/11/28,02:10:59,08,10,1, 11.8,1,1, 3.822, 10411.447, 375.566, 52535.712 20/11/28,02:10:59,09,10,1, 11.8,1,1, 3.822, 10411.484, 375.585, 52535.696 20/11/28,02:10:59,10,10,1, 11.8,1,1, 3.822, 10411.515, 375.602, 52535.611 20/11/28,02:10:59,11,10,1, 11.8,1,1, 3.822, 10411.569, 375.641, 52535.658 20/11/28,02:10:59,12,10,1, 11.8,1,1, 3.822, 10411.629, 375.647, 52535.680 20/11/28,02:10:59,13,10,1, 11.8,1,1, 3.822, 10411.624, 375.671, 52535.611 20/11/28,02:10:59,14,10,1, 11.8,1,1, 3.822, 10411.659, 375.677, 52535.606 20/11/28,02:10:59,15,10,1, 11.8,1,1, 3.822, 10411.713, 375.693, 52535.587 20/11/28,02:10:59,16,10,1, 11.8,1,1, 3.822, 10411.724, 375.719, 52535.566 20/11/28,02:10:59,17,10,1, 11.8,1,1, 3.822, 10411.778, 375.743, 52535.586 20/11/28,02:10:59,18,10,1, 11.8,1,1, 3.822, 10411.775, 375.743, 52535.551 20/11/28,02:10:59,19,10,1, 11.8,1,1, 3.822, 10411.848, 375.789, 52535.543 20/11/28,02:11:00,00,11,1, 11.9,1,1, 3.821, 10411.845, 375.789, 52535.543 20/11/28,02:11:00,01,11,1, 11.9,1,1, 3.821, 10411.941, 375.813, 52535.440 20/11/28,02:11:00,02,11,1, 11.9,1,1, 3.821, 10411.977, 375.827, 52535.445 20/11/28,02:11:00,03,11,1, 11.9,1,1, 3.821, 10412.015, 375.861, 52535.428 20/11/28,02:11:00,04,11,1, 11.9,1,1, 3.821, 10412.045, 375.874, 52535.404 20/11/28,02:11:00,05,11,1, 11.9,1,1, 3.821, 10412.082, 375.916, 52535.398 20/11/28,02:11:00,06,11,1, 11.9,1,1, 3.821, 10412.128, 375.921, 52535.410 20/11/28,02:11:00,07,11,1, 11.9,1,1, 3.821, 10412.161, 375.945, 52535.400 20/11/28,02:11:00,08,11,1, 11.9,1,1, 3.821, 10412.212, 375.975, 52535.363 20/11/28,02:11:00,09,11,1, 11.9,1,1, 3.821, 10412.227, 375.991, 52535.367 20/11/28,02:11:00,10,11,1, 11.9,1,1, 3.821, 10412.260, 376.018, 52535.359 20/11/28,02:11:00,11,11,1, 11.9,1,1, 3.821, 10412.315, 376.076, 52535.343 20/11/28,02:11:00,12,11,1, 11.9,1,1, 3.821, 10412.345, 376.085, 52535.315 20/11/28,02:11:00,13,11,1, 11.9,1,1, 3.821, 10412.371, 376.082, 52535.335 20/11/28,02:11:00,14,11,1, 11.9,1,1, 3.821, 10412.423, 376.096, 52535.288 20/11/28,02:11:00,15,11,1, 11.9,1,1, 3.821, 10412.454, 376.127, 52535.275 20/11/28,02:11:00,16,11,1, 11.9,1,1, 3.821, 10412.511, 376.103, 52535.258 20/11/28,02:11:00,17,11,1, 11.9,1,1, 3.821, 10412.499, 376.145, 52535.233 20/11/28,02:11:00,18,11,1, 11.9,1,1, 3.821, 10412.513, 376.185, 52535.226 20/11/28,02:11:00,19,11,1, 11.9,1,1, 3.821, 10412.571, 376.172, 52535.257 20/11/28,02:11:01,00,10,1, 11.9,1,1, 3.826, 10412.563, 376.172, 52535.257 20/11/28,02:11:01,01,10,1, 11.9,1,1, 3.826, 10412.672, 376.241, 52535.208 20/11/28,02:11:01,02,10,1, 11.9,1,1, 3.826, 10412.676, 376.265, 52535.231 20/11/28,02:11:01,03,10,1, 11.9,1,1, 3.826, 10412.695, 376.275, 52535.133 20/11/28,02:11:01,04,10,1, 11.9,1,1, 3.826, 10412.768, 376.293, 52535.180 20/11/28,02:11:01,05,10,1, 11.9,1,1, 3.826, 10412.806, 376.286, 52535.141 20/11/28,02:11:01,06,10,1, 11.9,1,1, 3.826, 10412.823, 376.341, 52535.137 20/11/28,02:11:01,07,10,1, 11.9,1,1, 3.826, 10412.844, 376.328, 52535.123 20/11/28,02:11:01,08,10,1, 11.9,1,1, 3.826, 10412.889, 376.360, 52535.108 20/11/28,02:11:01,09,10,1, 11.9,1,1, 3.826, 10412.898, 376.384, 52535.127 20/11/28,02:11:01,10,10,1, 11.9,1,1, 3.826, 10412.915, 376.363, 52535.059 20/11/28,02:11:01,11,10,1, 11.9,1,1, 3.826, 10412.940, 376.392, 52535.082 20/11/28,02:11:01,12,10,1, 11.9,1,1, 3.826, 10412.977, 376.407, 52535.047 20/11/28,02:11:01,13,10,1, 11.9,1,1, 3.826, 10412.992, 376.415, 52535.026 20/11/28,02:11:01,14,10,1, 11.9,1,1, 3.826, 10413.027, 376.454, 52535.059 20/11/28,02:11:01,15,10,1, 11.9,1,1, 3.826, 10413.054, 376.462, 52535.009 20/11/28,02:11:01,16,10,1, 11.9,1,1, 3.826, 10413.071, 376.453, 52534.961 20/11/28,02:11:01,17,10,1, 11.9,1,1, 3.826, 10413.120, 376.445, 52534.981 20/11/28,02:11:01,18,10,1, 11.9,1,1, 3.826, 10413.144, 376.496, 52534.964 20/11/28,02:11:01,19,10,1, 11.9,1,1, 3.826, 10413.154, 376.484, 52534.952 20/11/28,02:11:02,00,07,1, 11.9,1,1, 3.823, 10413.147, 376.484, 52534.952 20/11/28,02:11:02,01,07,1, 11.9,1,1, 3.823, 10413.200, 376.530, 52534.955 20/11/28,02:11:02,02,07,1, 11.9,1,1, 3.823, 10413.223, 376.556, 52534.922 20/11/28,02:11:02,03,07,1, 11.9,1,1, 3.823, 10413.257, 376.562, 52534.918 20/11/28,02:11:02,04,07,1, 11.9,1,1, 3.823, 10413.257, 376.542, 52534.881 20/11/28,02:11:02,05,07,1, 11.9,1,1, 3.823, 10413.292, 376.564, 52534.857 20/11/28,02:11:02,06,07,1, 11.9,1,1, 3.823, 10413.315, 376.592, 52534.908 20/11/28,02:11:02,07,07,1, 11.9,1,1, 3.823, 10413.339, 376.603, 52534.846 20/11/28,02:11:02,08,07,1, 11.9,1,1, 3.823, 10413.314, 376.601, 52534.866 20/11/28,02:11:02,09,07,1, 11.9,1,1, 3.823, 10413.338, 376.622, 52534.827 20/11/28,02:11:02,10,07,1, 11.9,1,1, 3.823, 10413.366, 376.638, 52534.863 20/11/28,02:11:02,11,07,1, 11.9,1,1, 3.823, 10413.365, 376.640, 52534.861 20/11/28,02:11:02,12,07,1, 11.9,1,1, 3.823, 10413.399, 376.652, 52534.807 20/11/28,02:11:02,13,07,1, 11.9,1,1, 3.823, 10413.408, 376.696, 52534.850 20/11/28,02:11:02,14,07,1, 11.9,1,1, 3.823, 10413.433, 376.696, 52534.816 20/11/28,02:11:02,15,07,1, 11.9,1,1, 3.823, 10413.421, 376.695, 52534.821 20/11/28,02:11:02,16,07,1, 11.9,1,1, 3.823, 10413.447, 376.716, 52534.840 20/11/28,02:11:02,17,07,1, 11.9,1,1, 3.823, 10413.464, 376.728, 52534.813 20/11/28,02:11:02,18,07,1, 11.9,1,1, 3.823, 10413.464, 376.717, 52534.767 20/11/28,02:11:02,19,07,1, 11.9,1,1, 3.823, 10413.450, 376.763, 52534.774 20/11/28,02:11:03,00,07,1, 11.9,1,1, 3.822, 10413.448, 376.763, 52534.774 20/11/28,02:11:03,01,07,1, 11.9,1,1, 3.822, 10413.475, 376.760, 52534.737 20/11/28,02:11:03,02,07,1, 11.9,1,1, 3.822, 10413.476, 376.770, 52534.756 20/11/28,02:11:03,03,07,1, 11.9,1,1, 3.822, 10413.485, 376.766, 52534.727 20/11/28,02:11:03,04,07,1, 11.9,1,1, 3.822, 10413.512, 376.787, 52534.723 20/11/28,02:11:03,05,07,1, 11.9,1,1, 3.822, 10413.494, 376.814, 52534.711 20/11/28,02:11:03,06,07,1, 11.9,1,1, 3.822, 10413.491, 376.830, 52534.707 20/11/28,02:11:03,07,07,1, 11.9,1,1, 3.822, 10413.504, 376.821, 52534.701 20/11/28,02:11:03,08,07,1, 11.9,1,1, 3.822, 10413.493, 376.846, 52534.693 20/11/28,02:11:03,09,07,1, 11.9,1,1, 3.822, 10413.506, 376.877, 52534.727 20/11/28,02:11:03,10,07,1, 11.9,1,1, 3.822, 10413.467, 376.866, 52534.681 20/11/28,02:11:03,11,07,1, 11.9,1,1, 3.822, 10413.491, 376.899, 52534.710 20/11/28,02:11:03,12,07,1, 11.9,1,1, 3.822, 10413.487, 376.918, 52534.682 20/11/28,02:11:03,13,07,1, 11.9,1,1, 3.822, 10413.498, 376.929, 52534.669 20/11/28,02:11:03,14,07,1, 11.9,1,1, 3.822, 10413.487, 376.968, 52534.654 20/11/28,02:11:03,15,07,1, 11.9,1,1, 3.822, 10413.477, 376.967, 52534.677 20/11/28,02:11:03,16,07,1, 11.9,1,1, 3.822, 10413.473, 376.978, 52534.622 20/11/28,02:11:03,17,07,1, 11.9,1,1, 3.822, 10413.479, 377.016, 52534.599 20/11/28,02:11:03,18,07,1, 11.9,1,1, 3.822, 10413.465, 377.026, 52534.602 20/11/28,02:11:03,19,07,1, 11.9,1,1, 3.822, 10413.445, 377.039, 52534.590 20/11/28,02:11:04,00,09,1, 11.8,1,1, 3.823, 10413.439, 377.039, 52534.590 20/11/28,02:11:04,01,09,1, 11.8,1,1, 3.823, 10413.462, 377.074, 52534.579 20/11/28,02:11:04,02,09,1, 11.8,1,1, 3.823, 10413.434, 377.112, 52534.574 20/11/28,02:11:04,03,09,1, 11.8,1,1, 3.823, 10413.428, 377.128, 52534.524 20/11/28,02:11:04,04,09,1, 11.8,1,1, 3.823, 10413.444, 377.141, 52534.578 20/11/28,02:11:04,05,09,1, 11.8,1,1, 3.823, 10413.456, 377.165, 52534.573 20/11/28,02:11:04,06,09,1, 11.8,1,1, 3.823, 10413.446, 377.204, 52534.631 20/11/28,02:11:04,07,09,1, 11.8,1,1, 3.823, 10413.416, 377.197, 52534.630 20/11/28,02:11:04,08,09,1, 11.8,1,1, 3.823, 10413.442, 377.230, 52534.575 20/11/28,02:11:04,09,09,1, 11.8,1,1, 3.823, 10413.442, 377.264, 52534.576 20/11/28,02:11:04,10,09,1, 11.8,1,1, 3.823, 10413.401, 377.294, 52534.572 20/11/28,02:11:04,11,09,1, 11.8,1,1, 3.823, 10413.415, 377.283, 52534.540 20/11/28,02:11:04,12,09,1, 11.8,1,1, 3.823, 10413.409, 377.337, 52534.546 20/11/28,02:11:04,13,09,1, 11.8,1,1, 3.823, 10413.389, 377.372, 52534.534 20/11/28,02:11:04,14,09,1, 11.8,1,1, 3.823, 10413.403, 377.390, 52534.538 20/11/28,02:11:04,15,09,1, 11.8,1,1, 3.823, 10413.398, 377.392, 52534.520 20/11/28,02:11:04,16,09,1, 11.8,1,1, 3.823, 10413.395, 377.435, 52534.497 20/11/28,02:11:04,17,09,1, 11.8,1,1, 3.823, 10413.357, 377.466, 52534.509 20/11/28,02:11:04,18,09,1, 11.8,1,1, 3.823, 10413.381, 377.486, 52534.501 20/11/28,02:11:04,19,09,1, 11.8,1,1, 3.823, 10413.362, 377.514, 52534.512 20/11/28,02:11:05,00,10,1, 11.8,1,1, 3.823, 10413.356, 377.514, 52534.512 20/11/28,02:11:05,01,10,1, 11.8,1,1, 3.823, 10413.351, 377.556, 52534.523 20/11/28,02:11:05,02,10,1, 11.8,1,1, 3.823, 10413.356, 377.591, 52534.492 20/11/28,02:11:05,03,10,1, 11.8,1,1, 3.823, 10413.330, 377.614, 52534.491 20/11/28,02:11:05,04,10,1, 11.8,1,1, 3.823, 10413.308, 377.654, 52534.532 20/11/28,02:11:05,05,10,1, 11.8,1,1, 3.823, 10413.340, 377.681, 52534.522 20/11/28,02:11:05,06,10,1, 11.8,1,1, 3.823, 10413.312, 377.691, 52534.480 20/11/28,02:11:05,07,10,1, 11.8,1,1, 3.823, 10413.280, 377.743, 52534.456 20/11/28,02:11:05,08,10,1, 11.8,1,1, 3.823, 10413.299, 377.752, 52534.431 20/11/28,02:11:05,09,10,1, 11.8,1,1, 3.823, 10413.293, 377.777, 52534.420 20/11/28,02:11:05,10,10,1, 11.8,1,1, 3.823, 10413.272, 377.785, 52534.429 20/11/28,02:11:05,11,10,1, 11.8,1,1, 3.823, 10413.259, 377.857, 52534.465 20/11/28,02:11:05,12,10,1, 11.8,1,1, 3.823, 10413.292, 377.825, 52534.453 20/11/28,02:11:05,13,10,1, 11.8,1,1, 3.823, 10413.250, 377.886, 52534.452 20/11/28,02:11:05,14,10,1, 11.8,1,1, 3.823, 10413.266, 377.906, 52534.472 20/11/28,02:11:05,15,10,1, 11.8,1,1, 3.823, 10413.292, 377.949, 52534.485 20/11/28,02:11:05,16,10,1, 11.8,1,1, 3.823, 10413.231, 377.959, 52534.475 20/11/28,02:11:05,17,10,1, 11.8,1,1, 3.823, 10413.265, 377.986, 52534.466 20/11/28,02:11:05,18,10,1, 11.8,1,1, 3.823, 10413.247, 378.045, 52534.458 20/11/28,02:11:05,19,10,1, 11.8,1,1, 3.823, 10413.235, 378.067, 52534.453 20/11/28,02:11:06,00,11,1, 11.9,1,1, 3.822, 10413.231, 378.067, 52534.453 20/11/28,02:11:06,01,11,1, 11.9,1,1, 3.822, 10413.238, 378.126, 52534.456 20/11/28,02:11:06,02,11,1, 11.9,1,1, 3.822, 10413.222, 378.172, 52534.449 20/11/28,02:11:06,03,11,1, 11.9,1,1, 3.822, 10413.226, 378.196, 52534.480 20/11/28,02:11:06,04,11,1, 11.9,1,1, 3.822, 10413.205, 378.220, 52534.448 20/11/28,02:11:06,05,11,1, 11.9,1,1, 3.822, 10413.223, 378.262, 52534.445 20/11/28,02:11:06,06,11,1, 11.9,1,1, 3.822, 10413.228, 378.299, 52534.446 20/11/28,02:11:06,07,11,1, 11.9,1,1, 3.822, 10413.209, 378.341, 52534.481 20/11/28,02:11:06,08,11,1, 11.9,1,1, 3.822, 10413.230, 378.371, 52534.493 20/11/28,02:11:06,09,11,1, 11.9,1,1, 3.822, 10413.213, 378.384, 52534.479 20/11/28,02:11:06,10,11,1, 11.9,1,1, 3.822, 10413.202, 378.444, 52534.499 20/11/28,02:11:06,11,11,1, 11.9,1,1, 3.822, 10413.197, 378.484, 52534.574 20/11/28,02:11:06,12,11,1, 11.9,1,1, 3.822, 10413.214, 378.505, 52534.566 20/11/28,02:11:06,13,11,1, 11.9,1,1, 3.822, 10413.238, 378.534, 52534.527 20/11/28,02:11:06,14,11,1, 11.9,1,1, 3.822, 10413.207, 378.563, 52534.554 20/11/28,02:11:06,15,11,1, 11.9,1,1, 3.822, 10413.172, 378.589, 52534.541 20/11/28,02:11:06,16,11,1, 11.9,1,1, 3.822, 10413.196, 378.618, 52534.585 20/11/28,02:11:06,17,11,1, 11.9,1,1, 3.822, 10413.193, 378.667, 52534.557 20/11/28,02:11:06,18,11,1, 11.9,1,1, 3.822, 10413.201, 378.711, 52534.634 20/11/28,02:11:06,19,11,1, 11.9,1,1, 3.822, 10413.213, 378.707, 52534.605 20/11/28,02:11:07,00,10,1, 11.9,1,1, 3.821, 10413.206, 378.707, 52534.605 20/11/28,02:11:07,01,10,1, 11.9,1,1, 3.821, 10413.190, 378.767, 52534.621 20/11/28,02:11:07,02,10,1, 11.9,1,1, 3.821, 10413.205, 378.790, 52534.635 20/11/28,02:11:07,03,10,1, 11.9,1,1, 3.821, 10413.218, 378.831, 52534.630 20/11/28,02:11:07,04,10,1, 11.9,1,1, 3.821, 10413.155, 378.856, 52534.633 20/11/28,02:11:07,05,10,1, 11.9,1,1, 3.821, 10413.174, 378.869, 52534.663 20/11/28,02:11:07,06,10,1, 11.9,1,1, 3.821, 10413.145, 378.898, 52534.656 20/11/28,02:11:07,07,10,1, 11.9,1,1, 3.821, 10413.185, 378.914, 52534.648 20/11/28,02:11:07,08,10,1, 11.9,1,1, 3.821, 10413.151, 378.921, 52534.616 20/11/28,02:11:07,09,10,1, 11.9,1,1, 3.821, 10413.161, 378.953, 52534.672 20/11/28,02:11:07,10,10,1, 11.9,1,1, 3.821, 10413.159, 378.995, 52534.616 20/11/28,02:11:07,11,10,1, 11.9,1,1, 3.821, 10413.144, 379.007, 52534.589 20/11/28,02:11:07,12,10,1, 11.9,1,1, 3.821, 10413.150, 379.030, 52534.668 20/11/28,02:11:07,13,10,1, 11.9,1,1, 3.821, 10413.102, 379.058, 52534.681 20/11/28,02:11:07,14,10,1, 11.9,1,1, 3.821, 10413.121, 379.071, 52534.669 20/11/28,02:11:07,15,10,1, 11.9,1,1, 3.821, 10413.134, 379.110, 52534.641 20/11/28,02:11:07,16,10,1, 11.9,1,1, 3.821, 10413.094, 379.100, 52534.655 20/11/28,02:11:07,17,10,1, 11.9,1,1, 3.821, 10413.108, 379.117, 52534.660 20/11/28,02:11:07,18,10,1, 11.9,1,1, 3.821, 10413.112, 379.140, 52534.679 20/11/28,02:11:07,19,10,1, 11.9,1,1, 3.821, 10413.124, 379.141, 52534.683 20/11/28,02:11:08,00,11,1, 11.9,1,1, 3.820, 10413.122, 379.141, 52534.683 20/11/28,02:11:08,01,11,1, 11.9,1,1, 3.820, 10413.106, 379.171, 52534.660 20/11/28,02:11:08,02,11,1, 11.9,1,1, 3.820, 10413.098, 379.180, 52534.725 20/11/28,02:11:08,03,11,1, 11.9,1,1, 3.820, 10413.059, 379.220, 52534.677 20/11/28,02:11:08,04,11,1, 11.9,1,1, 3.820, 10413.081, 379.236, 52534.707 20/11/28,02:11:08,05,11,1, 11.9,1,1, 3.820, 10413.074, 379.231, 52534.693 20/11/28,02:11:08,06,11,1, 11.9,1,1, 3.820, 10413.084, 379.253, 52534.728 20/11/28,02:11:08,07,11,1, 11.9,1,1, 3.820, 10413.086, 379.267, 52534.732 20/11/28,02:11:08,08,11,1, 11.9,1,1, 3.820, 10413.063, 379.301, 52534.721 20/11/28,02:11:08,09,11,1, 11.9,1,1, 3.820, 10413.054, 379.289, 52534.728 20/11/28,02:11:08,10,11,1, 11.9,1,1, 3.820, 10413.076, 379.305, 52534.775 20/11/28,02:11:08,11,11,1, 11.9,1,1, 3.820, 10413.039, 379.297, 52534.707 20/11/28,02:11:08,12,11,1, 11.9,1,1, 3.820, 10413.064, 379.344, 52534.734 20/11/28,02:11:08,13,11,1, 11.9,1,1, 3.820, 10413.035, 379.313, 52534.744 20/11/28,02:11:08,14,11,1, 11.9,1,1, 3.820, 10413.019, 379.338, 52534.750 20/11/28,02:11:08,15,11,1, 11.9,1,1, 3.820, 10413.021, 379.299, 52534.744 20/11/28,02:11:08,16,11,1, 11.9,1,1, 3.820, 10413.004, 379.327, 52534.727 20/11/28,02:11:08,17,11,1, 11.9,1,1, 3.820, 10413.009, 379.369, 52534.742 20/11/28,02:11:08,18,11,1, 11.9,1,1, 3.820, 10413.019, 379.360, 52534.719 20/11/28,02:11:08,19,11,1, 11.9,1,1, 3.820, 10413.025, 379.360, 52534.751 20/11/28,02:11:09,00,11,1, 11.9,1,1, 3.820, 10413.022, 379.360, 52534.751 20/11/28,02:11:09,01,11,1, 11.9,1,1, 3.820, 10413.041, 379.375, 52534.731 20/11/28,02:11:09,02,11,1, 11.9,1,1, 3.820, 10413.039, 379.410, 52534.754 20/11/28,02:11:09,03,11,1, 11.9,1,1, 3.820, 10412.998, 379.403, 52534.721 20/11/28,02:11:09,04,11,1, 11.9,1,1, 3.820, 10413.002, 379.379, 52534.739 20/11/28,02:11:09,05,11,1, 11.9,1,1, 3.820, 10413.000, 379.384, 52534.730 20/11/28,02:11:09,06,11,1, 11.9,1,1, 3.820, 10412.999, 379.385, 52534.748 20/11/28,02:11:09,07,11,1, 11.9,1,1, 3.820, 10413.010, 379.423, 52534.739 20/11/28,02:11:09,08,11,1, 11.9,1,1, 3.820, 10413.024, 379.419, 52534.729 20/11/28,02:11:09,09,11,1, 11.9,1,1, 3.820, 10413.010, 379.408, 52534.745 20/11/28,02:11:09,10,11,1, 11.9,1,1, 3.820, 10412.986, 379.420, 52534.730 20/11/28,02:11:09,11,11,1, 11.9,1,1, 3.820, 10412.988, 379.430, 52534.717 20/11/28,02:11:09,12,11,1, 11.9,1,1, 3.820, 10412.986, 379.441, 52534.721 20/11/28,02:11:09,13,11,1, 11.9,1,1, 3.820, 10412.971, 379.444, 52534.736 20/11/28,02:11:09,14,11,1, 11.9,1,1, 3.820, 10412.987, 379.426, 52534.714 20/11/28,02:11:09,15,11,1, 11.9,1,1, 3.820, 10412.991, 379.439, 52534.720 20/11/28,02:11:09,16,11,1, 11.9,1,1, 3.820, 10412.983, 379.436, 52534.718 20/11/28,02:11:09,17,11,1, 11.9,1,1, 3.820, 10413.018, 379.463, 52534.688 20/11/28,02:11:09,18,11,1, 11.9,1,1, 3.820, 10413.010, 379.456, 52534.712 20/11/28,02:11:09,19,11,1, 11.9,1,1, 3.820, 10412.985, 379.460, 52534.715 20/11/28,02:11:10,00,11,1, 11.9,1,1, 3.825, 10412.980, 379.460, 52534.715 20/11/28,02:11:10,01,11,1, 11.9,1,1, 3.825, 10412.998, 379.437, 52534.692 20/11/28,02:11:10,02,11,1, 11.9,1,1, 3.825, 10412.991, 379.425, 52534.719 20/11/28,02:11:10,03,11,1, 11.9,1,1, 3.825, 10412.989, 379.453, 52534.703 20/11/28,02:11:10,04,11,1, 11.9,1,1, 3.825, 10412.983, 379.432, 52534.673 20/11/28,02:11:10,05,11,1, 11.9,1,1, 3.825, 10413.002, 379.410, 52534.661 20/11/28,02:11:10,06,11,1, 11.9,1,1, 3.825, 10413.002, 379.457, 52534.673 20/11/28,02:11:10,07,11,1, 11.9,1,1, 3.825, 10412.988, 379.453, 52534.675 20/11/28,02:11:10,08,11,1, 11.9,1,1, 3.825, 10412.979, 379.464, 52534.667 20/11/28,02:11:10,09,11,1, 11.9,1,1, 3.825, 10412.995, 379.454, 52534.641 20/11/28,02:11:10,10,11,1, 11.9,1,1, 3.825, 10412.990, 379.473, 52534.660 20/11/28,02:11:10,11,11,1, 11.9,1,1, 3.825, 10412.961, 379.465, 52534.675 20/11/28,02:11:10,12,11,1, 11.9,1,1, 3.825, 10413.017, 379.494, 52534.642 20/11/28,02:11:10,13,11,1, 11.9,1,1, 3.825, 10413.003, 379.497, 52534.627 20/11/28,02:11:10,14,11,1, 11.9,1,1, 3.825, 10413.008, 379.513, 52534.597 20/11/28,02:11:10,15,11,1, 11.9,1,1, 3.825, 10413.010, 379.560, 52534.596 20/11/28,02:11:10,16,11,1, 11.9,1,1, 3.825, 10412.967, 379.576, 52534.606 20/11/28,02:11:10,17,11,1, 11.9,1,1, 3.825, 10413.011, 379.564, 52534.638 20/11/28,02:11:10,18,11,1, 11.9,1,1, 3.825, 10413.006, 379.601, 52534.615 20/11/28,02:11:10,19,11,1, 11.9,1,1, 3.825, 10413.052, 379.626, 52534.627 20/11/28,02:11:11,00,11,1, 11.9,1,1, 3.825, 10413.047, 379.626, 52534.627 20/11/28,02:11:11,01,11,1, 11.9,1,1, 3.825, 10413.024, 379.678, 52534.649 20/11/28,02:11:11,02,11,1, 11.9,1,1, 3.825, 10413.046, 379.679, 52534.626 20/11/28,02:11:11,03,11,1, 11.9,1,1, 3.825, 10413.056, 379.715, 52534.611 20/11/28,02:11:11,04,11,1, 11.9,1,1, 3.825, 10413.087, 379.745, 52534.615 20/11/28,02:11:11,05,11,1, 11.9,1,1, 3.825, 10413.083, 379.749, 52534.638 20/11/28,02:11:11,06,11,1, 11.9,1,1, 3.825, 10413.095, 379.797, 52534.626 20/11/28,02:11:11,07,11,1, 11.9,1,1, 3.825, 10413.124, 379.843, 52534.607 20/11/28,02:11:11,08,11,1, 11.9,1,1, 3.825, 10413.109, 379.838, 52534.611 20/11/28,02:11:11,09,11,1, 11.9,1,1, 3.825, 10413.120, 379.875, 52534.650 20/11/28,02:11:11,10,11,1, 11.9,1,1, 3.825, 10413.149, 379.943, 52534.646 20/11/28,02:11:11,11,11,1, 11.9,1,1, 3.825, 10413.164, 379.976, 52534.654 20/11/28,02:11:11,12,11,1, 11.9,1,1, 3.825, 10413.174, 379.994, 52534.650 20/11/28,02:11:11,13,11,1, 11.9,1,1, 3.825, 10413.179, 380.029, 52534.673 20/11/28,02:11:11,14,11,1, 11.9,1,1, 3.825, 10413.192, 380.046, 52534.651 20/11/28,02:11:11,15,11,1, 11.9,1,1, 3.825, 10413.217, 380.132, 52534.663 20/11/28,02:11:11,16,11,1, 11.9,1,1, 3.825, 10413.227, 380.147, 52534.664 20/11/28,02:11:11,17,11,1, 11.9,1,1, 3.825, 10413.265, 380.181, 52534.668 20/11/28,02:11:11,18,11,1, 11.9,1,1, 3.825, 10413.242, 380.230, 52534.669 20/11/28,02:11:11,19,11,1, 11.9,1,1, 3.825, 10413.277, 380.240, 52534.652 20/11/28,02:11:12,00,11,1, 11.9,1,1, 3.822, 10413.272, 380.240, 52534.652 20/11/28,02:11:12,01,11,1, 11.9,1,1, 3.822, 10413.300, 380.332, 52534.649 20/11/28,02:11:12,02,11,1, 11.9,1,1, 3.822, 10413.301, 380.393, 52534.676 20/11/28,02:11:12,03,11,1, 11.9,1,1, 3.822, 10413.334, 380.417, 52534.699 20/11/28,02:11:12,04,11,1, 11.9,1,1, 3.822, 10413.365, 380.452, 52534.726 20/11/28,02:11:12,05,11,1, 11.9,1,1, 3.822, 10413.384, 380.495, 52534.696 20/11/28,02:11:12,06,11,1, 11.9,1,1, 3.822, 10413.387, 380.562, 52534.703 20/11/28,02:11:12,07,11,1, 11.9,1,1, 3.822, 10413.389, 380.591, 52534.689 20/11/28,02:11:12,08,11,1, 11.9,1,1, 3.822, 10413.404, 380.656, 52534.712 20/11/28,02:11:12,09,11,1, 11.9,1,1, 3.822, 10413.443, 380.708, 52534.687 20/11/28,02:11:12,10,11,1, 11.9,1,1, 3.822, 10413.465, 380.738, 52534.712 20/11/28,02:11:12,11,11,1, 11.9,1,1, 3.822, 10413.504, 380.762, 52534.487 20/11/28,02:11:12,12,11,1, 11.9,1,1, 3.822, 10413.508, 380.826, 52534.653 20/11/28,02:11:12,13,11,1, 11.9,1,1, 3.822, 10413.528, 380.872, 52534.667 20/11/28,02:11:12,14,11,1, 11.9,1,1, 3.822, 10413.543, 380.917, 52534.696 20/11/28,02:11:12,15,11,1, 11.9,1,1, 3.822, 10413.563, 380.969, 52534.713 20/11/28,02:11:12,16,11,1, 11.9,1,1, 3.822, 10413.571, 381.031, 52534.771 20/11/28,02:11:12,17,11,1, 11.9,1,1, 3.822, 10413.556, 381.063, 52534.759 20/11/28,02:11:12,18,11,1, 11.9,1,1, 3.822, 10413.596, 381.127, 52534.775 20/11/28,02:11:12,19,11,1, 11.9,1,1, 3.822, 10413.629, 381.189, 52534.773 20/11/28,02:11:13,00,11,1, 11.9,1,1, 3.822, 10413.623, 381.189, 52534.773 20/11/28,02:11:13,01,11,1, 11.9,1,1, 3.822, 10413.675, 381.275, 52534.824 20/11/28,02:11:13,02,11,1, 11.9,1,1, 3.822, 10413.654, 381.350, 52534.933 20/11/28,02:11:13,03,11,1, 11.9,1,1, 3.822, 10413.716, 381.361, 52534.723 20/11/28,02:11:13,04,11,1, 11.9,1,1, 3.822, 10413.717, 381.420, 52534.713 20/11/28,02:11:13,05,11,1, 11.9,1,1, 3.822, 10413.740, 381.464, 52534.775 20/11/28,02:11:13,06,11,1, 11.9,1,1, 3.822, 10413.746, 381.532, 52534.826 20/11/28,02:11:13,07,11,1, 11.9,1,1, 3.822, 10413.759, 381.572, 52534.806 20/11/28,02:11:13,08,11,1, 11.9,1,1, 3.822, 10413.780, 381.616, 52534.853 20/11/28,02:11:13,09,11,1, 11.9,1,1, 3.822, 10413.786, 381.680, 52534.872 20/11/28,02:11:13,10,11,1, 11.9,1,1, 3.822, 10413.814, 381.716, 52534.814 20/11/28,02:11:13,11,11,1, 11.9,1,1, 3.822, 10413.827, 381.806, 52534.883 20/11/28,02:11:13,12,11,1, 11.9,1,1, 3.822, 10413.850, 381.817, 52534.869 20/11/28,02:11:13,13,11,1, 11.9,1,1, 3.822, 10413.856, 381.883, 52534.875 20/11/28,02:11:13,14,11,1, 11.9,1,1, 3.822, 10413.899, 381.950, 52534.944 20/11/28,02:11:13,15,11,1, 11.9,1,1, 3.822, 10413.909, 381.983, 52534.921 20/11/28,02:11:13,16,11,1, 11.9,1,1, 3.822, 10413.912, 382.026, 52534.906 20/11/28,02:11:13,17,11,1, 11.9,1,1, 3.822, 10413.941, 382.096, 52534.898 20/11/28,02:11:13,18,11,1, 11.9,1,1, 3.822, 10413.948, 382.136, 52534.883 20/11/28,02:11:13,19,11,1, 11.9,1,1, 3.822, 10413.962, 382.185, 52534.924 20/11/28,02:11:14,00,11,1, 11.8,1,1, 3.820, 10413.957, 382.185, 52534.924 20/11/28,02:11:14,01,11,1, 11.8,1,1, 3.820, 10413.958, 382.273, 52534.919 20/11/28,02:11:14,02,11,1, 11.8,1,1, 3.820, 10414.015, 382.316, 52534.972 20/11/28,02:11:14,03,11,1, 11.8,1,1, 3.820, 10414.046, 382.396, 52534.968 20/11/28,02:11:14,04,11,1, 11.8,1,1, 3.820, 10414.056, 382.435, 52535.003 20/11/28,02:11:14,05,11,1, 11.8,1,1, 3.820, 10414.070, 382.492, 52534.969 20/11/28,02:11:14,06,11,1, 11.8,1,1, 3.820, 10414.085, 382.549, 52535.033 20/11/28,02:11:14,07,11,1, 11.8,1,1, 3.820, 10414.098, 382.586, 52535.137 20/11/28,02:11:14,08,11,1, 11.8,1,1, 3.820, 10414.057, 382.649, 52534.951 20/11/28,02:11:14,09,11,1, 11.8,1,1, 3.820, 10414.141, 382.720, 52535.220 20/11/28,02:11:14,10,11,1, 11.8,1,1, 3.820, 10414.143, 382.761, 52535.092 20/11/28,02:11:14,11,11,1, 11.8,1,1, 3.820, 10414.155, 382.799, 52535.116 20/11/28,02:11:14,12,11,1, 11.8,1,1, 3.820, 10414.181, 382.857, 52535.097 20/11/28,02:11:14,13,11,1, 11.8,1,1, 3.820, 10414.181, 382.927, 52535.131 20/11/28,02:11:14,14,11,1, 11.8,1,1, 3.820, 10414.179, 382.995, 52535.137 20/11/28,02:11:14,15,11,1, 11.8,1,1, 3.820, 10414.203, 383.040, 52535.160 20/11/28,02:11:14,16,11,1, 11.8,1,1, 3.820, 10414.224, 383.108, 52535.194 20/11/28,02:11:14,17,11,1, 11.8,1,1, 3.820, 10414.243, 383.150, 52535.182 20/11/28,02:11:14,18,11,1, 11.8,1,1, 3.820, 10414.274, 383.219, 52535.217 20/11/28,02:11:14,19,11,1, 11.8,1,1, 3.820, 10414.268, 383.267, 52535.208 20/11/28,02:11:15,00,11,1, 11.9,1,1, 3.824, 10414.265, 383.267, 52535.208 20/11/28,02:11:15,01,11,1, 11.9,1,1, 3.824, 10414.276, 383.366, 52535.261 20/11/28,02:11:15,02,11,1, 11.9,1,1, 3.824, 10414.280, 383.414, 52535.279 20/11/28,02:11:15,03,11,1, 11.9,1,1, 3.824, 10414.298, 383.454, 52535.296 20/11/28,02:11:15,04,11,1, 11.9,1,1, 3.824, 10414.321, 383.544, 52535.322 20/11/28,02:11:15,05,11,1, 11.9,1,1, 3.824, 10414.309, 383.576, 52535.341 20/11/28,02:11:15,06,11,1, 11.9,1,1, 3.824, 10414.324, 383.634, 52535.323 20/11/28,02:11:15,07,11,1, 11.9,1,1, 3.824, 10414.289, 383.640, 52535.342 20/11/28,02:11:15,08,11,1, 11.9,1,1, 3.824, 10414.321, 383.698, 52535.405 20/11/28,02:11:15,09,11,1, 11.9,1,1, 3.824, 10414.343, 383.739, 52535.410 20/11/28,02:11:15,10,11,1, 11.9,1,1, 3.824, 10414.327, 383.806, 52535.400 20/11/28,02:11:15,11,11,1, 11.9,1,1, 3.824, 10414.327, 383.843, 52535.406 20/11/28,02:11:15,12,11,1, 11.9,1,1, 3.824, 10414.334, 383.883, 52535.416 20/11/28,02:11:15,13,11,1, 11.9,1,1, 3.824, 10414.340, 383.976, 52535.426 20/11/28,02:11:15,14,11,1, 11.9,1,1, 3.824, 10414.355, 383.997, 52535.457 20/11/28,02:11:15,15,11,1, 11.9,1,1, 3.824, 10414.351, 384.024, 52535.326 20/11/28,02:11:15,16,11,1, 11.9,1,1, 3.824, 10414.330, 384.070, 52535.444 20/11/28,02:11:15,17,11,1, 11.9,1,1, 3.824, 10414.343, 384.150, 52535.501 20/11/28,02:11:15,18,11,1, 11.9,1,1, 3.824, 10414.354, 384.179, 52535.519 20/11/28,02:11:15,19,11,1, 11.9,1,1, 3.824, 10414.337, 384.229, 52535.499 20/11/28,02:11:16,00,11,1, 11.9,1,1, 3.820, 10414.332, 384.229, 52535.499 20/11/28,02:11:16,01,11,1, 11.9,1,1, 3.820, 10414.354, 384.342, 52535.526 20/11/28,02:11:16,02,11,1, 11.9,1,1, 3.820, 10414.328, 384.367, 52535.602 20/11/28,02:11:16,03,11,1, 11.9,1,1, 3.820, 10414.345, 384.422, 52535.582 20/11/28,02:11:16,04,11,1, 11.9,1,1, 3.820, 10414.335, 384.430, 52535.609 20/11/28,02:11:16,05,11,1, 11.9,1,1, 3.820, 10414.308, 384.466, 52535.603 20/11/28,02:11:16,06,11,1, 11.9,1,1, 3.820, 10414.326, 384.546, 52535.574 20/11/28,02:11:16,07,11,1, 11.9,1,1, 3.820, 10414.332, 384.582, 52535.618 20/11/28,02:11:16,08,11,1, 11.9,1,1, 3.820, 10414.332, 384.624, 52535.607 20/11/28,02:11:16,09,11,1, 11.9,1,1, 3.820, 10414.328, 384.661, 52535.625 20/11/28,02:11:16,10,11,1, 11.9,1,1, 3.820, 10414.310, 384.685, 52535.621 20/11/28,02:11:16,11,11,1, 11.9,1,1, 3.820, 10414.305, 384.765, 52535.626 20/11/28,02:11:16,12,11,1, 11.9,1,1, 3.820, 10414.307, 384.762, 52535.668 20/11/28,02:11:16,13,11,1, 11.9,1,1, 3.820, 10414.317, 384.838, 52535.669 20/11/28,02:11:16,14,11,1, 11.9,1,1, 3.820, 10414.288, 384.851, 52535.633 20/11/28,02:11:16,15,11,1, 11.9,1,1, 3.820, 10414.294, 384.875, 52535.693 20/11/28,02:11:16,16,11,1, 11.9,1,1, 3.820, 10414.278, 384.927, 52535.673 20/11/28,02:11:16,17,11,1, 11.9,1,1, 3.820, 10414.273, 384.970, 52535.688 20/11/28,02:11:16,18,11,1, 11.9,1,1, 3.820, 10414.295, 385.001, 52535.725 20/11/28,02:11:16,19,11,1, 11.9,1,1, 3.820, 10414.259, 385.058, 52535.714 20/11/28,02:11:17,00,11,1, 11.9,1,1, 3.822, 10414.257, 385.058, 52535.714 20/11/28,02:11:17,01,11,1, 11.9,1,1, 3.822, 10414.267, 385.128, 52535.746 20/11/28,02:11:17,02,11,1, 11.9,1,1, 3.822, 10414.253, 385.167, 52535.748 20/11/28,02:11:17,03,11,1, 11.9,1,1, 3.822, 10414.227, 385.163, 52535.769 20/11/28,02:11:17,04,11,1, 11.9,1,1, 3.822, 10414.244, 385.227, 52535.754 20/11/28,02:11:17,05,11,1, 11.9,1,1, 3.822, 10414.226, 385.233, 52535.728 20/11/28,02:11:17,06,11,1, 11.9,1,1, 3.822, 10414.211, 385.252, 52535.610 20/11/28,02:11:17,07,11,1, 11.9,1,1, 3.822, 10414.219, 385.279, 52535.832 20/11/28,02:11:17,08,11,1, 11.9,1,1, 3.822, 10414.210, 385.321, 52535.800 20/11/28,02:11:17,09,11,1, 11.9,1,1, 3.822, 10414.169, 385.348, 52535.813 20/11/28,02:11:17,10,11,1, 11.9,1,1, 3.822, 10414.174, 385.396, 52535.770 20/11/28,02:11:17,11,11,1, 11.9,1,1, 3.822, 10414.156, 385.408, 52535.793 20/11/28,02:11:17,12,11,1, 11.9,1,1, 3.822, 10414.124, 385.404, 52535.734 20/11/28,02:11:17,13,11,1, 11.9,1,1, 3.822, 10414.113, 385.447, 52535.800 20/11/28,02:11:17,14,11,1, 11.9,1,1, 3.822, 10414.099, 385.440, 52535.809 20/11/28,02:11:17,15,11,1, 11.9,1,1, 3.822, 10414.103, 385.468, 52535.772 20/11/28,02:11:17,16,11,1, 11.9,1,1, 3.822, 10414.075, 385.517, 52535.809 20/11/28,02:11:17,17,11,1, 11.9,1,1, 3.822, 10414.057, 385.528, 52535.780 20/11/28,02:11:17,18,11,1, 11.9,1,1, 3.822, 10414.048, 385.532, 52535.751 20/11/28,02:11:17,19,11,1, 11.9,1,1, 3.822, 10414.013, 385.578, 52535.753 20/11/28,02:11:18,00,11,1, 11.8,1,1, 3.820, 10414.007, 385.578, 52535.753 20/11/28,02:11:18,01,11,1, 11.8,1,1, 3.820, 10414.025, 385.619, 52535.777 20/11/28,02:11:18,02,11,1, 11.8,1,1, 3.820, 10413.999, 385.661, 52535.822 20/11/28,02:11:18,03,11,1, 11.8,1,1, 3.820, 10414.009, 385.675, 52535.821 20/11/28,02:11:18,04,11,1, 11.8,1,1, 3.820, 10413.989, 385.696, 52535.750 20/11/28,02:11:18,05,11,1, 11.8,1,1, 3.820, 10413.946, 385.729, 52535.778 20/11/28,02:11:18,06,11,1, 11.8,1,1, 3.820, 10413.936, 385.747, 52535.826 20/11/28,02:11:18,07,11,1, 11.8,1,1, 3.820, 10413.956, 385.736, 52535.818 20/11/28,02:11:18,08,11,1, 11.8,1,1, 3.820, 10413.921, 385.771, 52535.772 20/11/28,02:11:18,09,11,1, 11.8,1,1, 3.820, 10413.925, 385.798, 52535.817 20/11/28,02:11:18,10,11,1, 11.8,1,1, 3.820, 10413.906, 385.817, 52535.822 20/11/28,02:11:18,11,11,1, 11.8,1,1, 3.820, 10413.856, 385.817, 52535.838 20/11/28,02:11:18,12,11,1, 11.8,1,1, 3.820, 10413.867, 385.826, 52535.788 20/11/28,02:11:18,13,11,1, 11.8,1,1, 3.820, 10413.861, 385.872, 52535.818 20/11/28,02:11:18,14,11,1, 11.8,1,1, 3.820, 10413.841, 385.876, 52536.055 20/11/28,02:11:18,15,11,1, 11.8,1,1, 3.820, 10413.887, 385.887, 52535.737 20/11/28,02:11:18,16,11,1, 11.8,1,1, 3.820, 10413.848, 385.904, 52535.718 20/11/28,02:11:18,17,11,1, 11.8,1,1, 3.820, 10413.830, 385.910, 52535.787 20/11/28,02:11:18,18,11,1, 11.8,1,1, 3.820, 10413.799, 385.932, 52535.795 20/11/28,02:11:18,19,11,1, 11.8,1,1, 3.820, 10413.787, 385.946, 52535.783 20/11/28,02:11:19,00,11,1, 11.9,1,1, 3.819, 10413.781, 385.946, 52535.783 20/11/28,02:11:19,01,11,1, 11.9,1,1, 3.819, 10413.768, 385.980, 52535.768 20/11/28,02:11:19,02,11,1, 11.9,1,1, 3.819, 10413.748, 385.988, 52535.806 20/11/28,02:11:19,03,11,1, 11.9,1,1, 3.819, 10413.702, 386.019, 52535.800 20/11/28,02:11:19,04,11,1, 11.9,1,1, 3.819, 10413.744, 386.022, 52535.806 20/11/28,02:11:19,05,11,1, 11.9,1,1, 3.819, 10413.709, 386.024, 52535.797 20/11/28,02:11:19,06,11,1, 11.9,1,1, 3.819, 10413.705, 386.063, 52535.794 20/11/28,02:11:19,07,11,1, 11.9,1,1, 3.819, 10413.665, 386.086, 52535.813 20/11/28,02:11:19,08,11,1, 11.9,1,1, 3.819, 10413.671, 386.101, 52535.769 20/11/28,02:11:19,09,11,1, 11.9,1,1, 3.819, 10413.606, 386.094, 52535.785 20/11/28,02:11:19,10,11,1, 11.9,1,1, 3.819, 10413.634, 386.115, 52535.747 20/11/28,02:11:19,11,11,1, 11.9,1,1, 3.819, 10413.624, 386.089, 52535.779 20/11/28,02:11:19,12,11,1, 11.9,1,1, 3.819, 10413.578, 386.130, 52535.784 20/11/28,02:11:19,13,11,1, 11.9,1,1, 3.819, 10413.619, 386.166, 52535.760 20/11/28,02:11:19,14,11,1, 11.9,1,1, 3.819, 10413.587, 386.168, 52535.741 20/11/28,02:11:19,15,11,1, 11.9,1,1, 3.819, 10413.591, 386.204, 52535.742 20/11/28,02:11:19,16,11,1, 11.9,1,1, 3.819, 10413.542, 386.197, 52535.732 20/11/28,02:11:19,17,11,1, 11.9,1,1, 3.819, 10413.574, 386.237, 52535.769 20/11/28,02:11:19,18,11,1, 11.9,1,1, 3.819, 10413.506, 386.239, 52535.757 20/11/28,02:11:19,19,11,1, 11.9,1,1, 3.819, 10413.535, 386.251, 52535.747 20/11/28,02:11:20,00,11,1, 11.9,1,1, 3.821, 10413.531, 386.251, 52535.747 20/11/28,02:11:20,01,11,1, 11.9,1,1, 3.821, 10413.482, 386.291, 52535.729 20/11/28,02:11:20,02,11,1, 11.9,1,1, 3.821, 10413.507, 386.297, 52535.764 20/11/28,02:11:20,03,11,1, 11.9,1,1, 3.821, 10413.491, 386.325, 52535.746 20/11/28,02:11:20,04,11,1, 11.9,1,1, 3.821, 10413.473, 386.310, 52535.727 20/11/28,02:11:20,05,11,1, 11.9,1,1, 3.821, 10413.470, 386.332, 52535.705 20/11/28,02:11:20,06,11,1, 11.9,1,1, 3.821, 10413.450, 386.339, 52535.691 20/11/28,02:11:20,07,11,1, 11.9,1,1, 3.821, 10413.435, 386.344, 52535.686 20/11/28,02:11:20,08,11,1, 11.9,1,1, 3.821, 10413.406, 386.369, 52535.708 20/11/28,02:11:20,09,11,1, 11.9,1,1, 3.821, 10413.412, 386.387, 52535.742 20/11/28,02:11:20,10,11,1, 11.9,1,1, 3.821, 10413.390, 386.373, 52535.689 20/11/28,02:11:20,11,11,1, 11.9,1,1, 3.821, 10413.381, 386.385, 52535.709 20/11/28,02:11:20,12,11,1, 11.9,1,1, 3.821, 10413.364, 386.423, 52535.698 20/11/28,02:11:20,13,11,1, 11.9,1,1, 3.821, 10413.354, 386.424, 52535.691 20/11/28,02:11:20,14,11,1, 11.9,1,1, 3.821, 10413.362, 386.445, 52535.682 20/11/28,02:11:20,15,11,1, 11.9,1,1, 3.821, 10413.347, 386.439, 52535.698 20/11/28,02:11:20,16,11,1, 11.9,1,1, 3.821, 10413.326, 386.454, 52535.620 20/11/28,02:11:20,17,11,1, 11.9,1,1, 3.821, 10413.312, 386.471, 52535.674 20/11/28,02:11:20,18,11,1, 11.9,1,1, 3.821, 10413.307, 386.466, 52535.681 20/11/28,02:11:20,19,11,1, 11.9,1,1, 3.821, 10413.290, 386.439, 52535.624 20/11/28,02:11:21,00,11,1, 11.8,1,1, 3.822, 10413.289, 386.439, 52535.624 20/11/28,02:11:21,01,11,1, 11.8,1,1, 3.822, 10413.263, 386.496, 52535.648 20/11/28,02:11:21,02,11,1, 11.8,1,1, 3.822, 10413.258, 386.477, 52535.653 20/11/28,02:11:21,03,11,1, 11.8,1,1, 3.822, 10413.214, 386.472, 52535.627 20/11/28,02:11:21,04,11,1, 11.8,1,1, 3.822, 10413.218, 386.478, 52535.607 20/11/28,02:11:21,05,11,1, 11.8,1,1, 3.822, 10413.178, 386.477, 52535.630 20/11/28,02:11:21,06,11,1, 11.8,1,1, 3.822, 10413.142, 386.488, 52535.585 20/11/28,02:11:21,07,11,1, 11.8,1,1, 3.822, 10413.156, 386.491, 52535.449 20/11/28,02:11:21,08,11,1, 11.8,1,1, 3.822, 10413.097, 386.513, 52535.654 20/11/28,02:11:21,09,11,1, 11.8,1,1, 3.822, 10413.112, 386.514, 52535.645 20/11/28,02:11:21,10,11,1, 11.8,1,1, 3.822, 10413.102, 386.532, 52535.585 20/11/28,02:11:21,11,11,1, 11.8,1,1, 3.822, 10413.081, 386.511, 52535.635 20/11/28,02:11:21,12,11,1, 11.8,1,1, 3.822, 10413.079, 386.517, 52535.580 20/11/28,02:11:21,13,11,1, 11.8,1,1, 3.822, 10413.042, 386.498, 52535.558 20/11/28,02:11:21,14,11,1, 11.8,1,1, 3.822, 10413.032, 386.529, 52535.539 20/11/28,02:11:21,15,11,1, 11.8,1,1, 3.822, 10412.992, 386.539, 52535.569 20/11/28,02:11:21,16,11,1, 11.8,1,1, 3.822, 10412.989, 386.520, 52535.518 20/11/28,02:11:21,17,11,1, 11.8,1,1, 3.822, 10412.971, 386.514, 52535.532 20/11/28,02:11:21,18,11,1, 11.8,1,1, 3.822, 10412.936, 386.523, 52535.477 20/11/28,02:11:21,19,11,1, 11.8,1,1, 3.822, 10412.892, 386.526, 52535.503 20/11/28,02:11:22,00,11,1, 11.8,1,1, 3.827, 10412.889, 386.526, 52535.503 20/11/28,02:11:22,01,11,1, 11.8,1,1, 3.827, 10412.903, 386.559, 52535.492 20/11/28,02:11:22,02,11,1, 11.8,1,1, 3.827, 10412.892, 386.514, 52535.472 20/11/28,02:11:22,03,11,1, 11.8,1,1, 3.827, 10412.870, 386.545, 52535.448 20/11/28,02:11:22,04,11,1, 11.8,1,1, 3.827, 10412.838, 386.541, 52535.434 20/11/28,02:11:22,05,11,1, 11.8,1,1, 3.827, 10412.838, 386.562, 52535.458 20/11/28,02:11:22,06,11,1, 11.8,1,1, 3.827, 10412.812, 386.530, 52535.449 20/11/28,02:11:22,07,11,1, 11.8,1,1, 3.827, 10412.798, 386.577, 52535.432 20/11/28,02:11:22,08,11,1, 11.8,1,1, 3.827, 10412.738, 386.531, 52535.415 20/11/28,02:11:22,09,11,1, 11.8,1,1, 3.827, 10412.730, 386.557, 52535.371 20/11/28,02:11:22,10,11,1, 11.8,1,1, 3.827, 10412.713, 386.566, 52535.415 20/11/28,02:11:22,11,11,1, 11.8,1,1, 3.827, 10412.708, 386.554, 52535.407 20/11/28,02:11:22,12,11,1, 11.8,1,1, 3.827, 10412.725, 386.557, 52535.401 20/11/28,02:11:22,13,11,1, 11.8,1,1, 3.827, 10412.682, 386.576, 52535.400 20/11/28,02:11:22,14,11,1, 11.8,1,1, 3.827, 10412.659, 386.542, 52535.408 20/11/28,02:11:22,15,11,1, 11.8,1,1, 3.827, 10412.633, 386.570, 52535.382 20/11/28,02:11:22,16,11,1, 11.8,1,1, 3.827, 10412.630, 386.573, 52535.367 20/11/28,02:11:22,17,11,1, 11.8,1,1, 3.827, 10412.631, 386.578, 52535.390 20/11/28,02:11:22,18,11,1, 11.8,1,1, 3.827, 10412.614, 386.558, 52535.326 20/11/28,02:11:22,19,11,1, 11.8,1,1, 3.827, 10412.594, 386.595, 52535.337 20/11/28,02:11:23,00,11,1, 11.9,1,1, 3.821, 10412.588, 386.595, 52535.337 20/11/28,02:11:23,01,11,1, 11.9,1,1, 3.821, 10412.562, 386.596, 52535.329 20/11/28,02:11:23,02,11,1, 11.9,1,1, 3.821, 10412.532, 386.581, 52535.117 20/11/28,02:11:23,03,11,1, 11.9,1,1, 3.821, 10412.500, 386.568, 52535.435 20/11/28,02:11:23,04,11,1, 11.9,1,1, 3.821, 10412.506, 386.601, 52535.387 20/11/28,02:11:23,05,11,1, 11.9,1,1, 3.821, 10412.498, 386.544, 52535.321 20/11/28,02:11:23,06,11,1, 11.9,1,1, 3.821, 10412.494, 386.583, 52535.351 20/11/28,02:11:23,07,11,1, 11.9,1,1, 3.821, 10412.461, 386.572, 52535.311 20/11/28,02:11:23,08,11,1, 11.9,1,1, 3.821, 10412.449, 386.578, 52535.317 20/11/28,02:11:23,09,11,1, 11.9,1,1, 3.821, 10412.413, 386.574, 52535.302 20/11/28,02:11:23,10,11,1, 11.9,1,1, 3.821, 10412.426, 386.566, 52535.299 20/11/28,02:11:23,11,11,1, 11.9,1,1, 3.821, 10412.416, 386.575, 52535.297 20/11/28,02:11:23,12,11,1, 11.9,1,1, 3.821, 10412.389, 386.581, 52535.301 20/11/28,02:11:23,13,11,1, 11.9,1,1, 3.821, 10412.385, 386.579, 52535.296 20/11/28,02:11:23,14,11,1, 11.9,1,1, 3.821, 10412.393, 386.586, 52535.285 20/11/28,02:11:23,15,11,1, 11.9,1,1, 3.821, 10412.349, 386.589, 52535.285 20/11/28,02:11:23,16,11,1, 11.9,1,1, 3.821, 10412.339, 386.581, 52535.278 20/11/28,02:11:23,17,11,1, 11.9,1,1, 3.821, 10412.325, 386.578, 52535.259 20/11/28,02:11:23,18,11,1, 11.9,1,1, 3.821, 10412.353, 386.579, 52535.248 20/11/28,02:11:23,19,11,1, 11.9,1,1, 3.821, 10412.305, 386.564, 52535.271 20/11/28,02:11:24,00,10,1, 11.9,1,1, 3.825, 10412.304, 386.564, 52535.271 20/11/28,02:11:24,01,10,1, 11.9,1,1, 3.825, 10412.312, 386.579, 52535.283 20/11/28,02:11:24,02,10,1, 11.9,1,1, 3.825, 10412.287, 386.590, 52535.288 20/11/28,02:11:24,03,10,1, 11.9,1,1, 3.825, 10412.301, 386.598, 52535.277 20/11/28,02:11:24,04,10,1, 11.9,1,1, 3.825, 10412.240, 386.591, 52535.261 20/11/28,02:11:24,05,10,1, 11.9,1,1, 3.825, 10412.235, 386.594, 52535.276 20/11/28,02:11:24,06,10,1, 11.9,1,1, 3.825, 10412.242, 386.594, 52535.283 20/11/28,02:11:24,07,10,1, 11.9,1,1, 3.825, 10412.258, 386.615, 52535.327 20/11/28,02:11:24,08,10,1, 11.9,1,1, 3.825, 10412.223, 386.601, 52535.270 20/11/28,02:11:24,09,10,1, 11.9,1,1, 3.825, 10412.203, 386.603, 52535.253 20/11/28,02:11:24,10,10,1, 11.9,1,1, 3.825, 10412.186, 386.602, 52535.277 20/11/28,02:11:24,11,10,1, 11.9,1,1, 3.825, 10412.182, 386.599, 52535.279 20/11/28,02:11:24,12,10,1, 11.9,1,1, 3.825, 10412.220, 386.596, 52535.280 20/11/28,02:11:24,13,10,1, 11.9,1,1, 3.825, 10412.193, 386.611, 52535.283 20/11/28,02:11:24,14,10,1, 11.9,1,1, 3.825, 10412.180, 386.606, 52535.292 20/11/28,02:11:24,15,10,1, 11.9,1,1, 3.825, 10412.196, 386.562, 52535.292 20/11/28,02:11:24,16,10,1, 11.9,1,1, 3.825, 10412.176, 386.605, 52535.305 20/11/28,02:11:24,17,10,1, 11.9,1,1, 3.825, 10412.170, 386.598, 52535.280 20/11/28,02:11:24,18,10,1, 11.9,1,1, 3.825, 10412.182, 386.576, 52535.288 20/11/28,02:11:24,19,10,1, 11.9,1,1, 3.825, 10412.153, 386.582, 52535.315 20/11/28,02:11:25,00,11,1, 11.9,1,1, 3.825, 10412.146, 386.582, 52535.315 20/11/28,02:11:25,01,11,1, 11.9,1,1, 3.825, 10412.152, 386.550, 52535.308 20/11/28,02:11:25,02,11,1, 11.9,1,1, 3.825, 10412.154, 386.563, 52535.316 20/11/28,02:11:25,03,11,1, 11.9,1,1, 3.825, 10412.157, 386.556, 52535.249 20/11/28,02:11:25,04,11,1, 11.9,1,1, 3.825, 10412.144, 386.553, 52535.294 20/11/28,02:11:25,05,11,1, 11.9,1,1, 3.825, 10412.157, 386.569, 52535.314 20/11/28,02:11:25,06,11,1, 11.9,1,1, 3.825, 10412.156, 386.541, 52535.306 20/11/28,02:11:25,07,11,1, 11.9,1,1, 3.825, 10412.133, 386.532, 52535.271 20/11/28,02:11:25,08,11,1, 11.9,1,1, 3.825, 10412.125, 386.530, 52535.282 20/11/28,02:11:25,09,11,1, 11.9,1,1, 3.825, 10412.134, 386.518, 52535.089 20/11/28,02:11:25,10,11,1, 11.9,1,1, 3.825, 10412.149, 386.515, 52535.337 20/11/28,02:11:25,11,11,1, 11.9,1,1, 3.825, 10412.130, 386.518, 52535.079 20/11/28,02:11:25,12,11,1, 11.9,1,1, 3.825, 10412.154, 386.514, 52535.368 20/11/28,02:11:25,13,11,1, 11.9,1,1, 3.825, 10412.149, 386.493, 52535.339 20/11/28,02:11:25,14,11,1, 11.9,1,1, 3.825, 10412.143, 386.495, 52535.338 20/11/28,02:11:25,15,11,1, 11.9,1,1, 3.825, 10412.129, 386.466, 52535.292 20/11/28,02:11:25,16,11,1, 11.9,1,1, 3.825, 10412.142, 386.467, 52535.263 20/11/28,02:11:25,17,11,1, 11.9,1,1, 3.825, 10412.123, 386.440, 52535.263 20/11/28,02:11:25,18,11,1, 11.9,1,1, 3.825, 10412.102, 386.430, 52535.250 20/11/28,02:11:25,19,11,1, 11.9,1,1, 3.825, 10412.116, 386.447, 52535.259 20/11/28,02:11:26,00,11,1, 11.8,1,1, 3.823, 10412.112, 386.447, 52535.259 20/11/28,02:11:26,01,11,1, 11.8,1,1, 3.823, 10412.107, 386.430, 52535.257 20/11/28,02:11:26,02,11,1, 11.8,1,1, 3.823, 10412.125, 386.407, 52535.252 20/11/28,02:11:26,03,11,1, 11.8,1,1, 3.823, 10412.108, 386.423, 52535.194 20/11/28,02:11:26,04,11,1, 11.8,1,1, 3.823, 10412.095, 386.409, 52535.250 20/11/28,02:11:26,05,11,1, 11.8,1,1, 3.823, 10412.092, 386.416, 52535.227 20/11/28,02:11:26,06,11,1, 11.8,1,1, 3.823, 10412.104, 386.404, 52535.232 20/11/28,02:11:26,07,11,1, 11.8,1,1, 3.823, 10412.081, 386.405, 52535.224 20/11/28,02:11:26,08,11,1, 11.8,1,1, 3.823, 10412.073, 386.393, 52535.225 20/11/28,02:11:26,09,11,1, 11.8,1,1, 3.823, 10412.115, 386.401, 52535.245 20/11/28,02:11:26,10,11,1, 11.8,1,1, 3.823, 10412.088, 386.375, 52535.232 20/11/28,02:11:26,11,11,1, 11.8,1,1, 3.823, 10412.100, 386.385, 52535.246 20/11/28,02:11:26,12,11,1, 11.8,1,1, 3.823, 10412.104, 386.388, 52535.242 20/11/28,02:11:26,13,11,1, 11.8,1,1, 3.823, 10412.106, 386.370, 52535.233 20/11/28,02:11:26,14,11,1, 11.8,1,1, 3.823, 10412.097, 386.380, 52535.205 20/11/28,02:11:26,15,11,1, 11.8,1,1, 3.823, 10412.106, 386.392, 52535.213 20/11/28,02:11:26,16,11,1, 11.8,1,1, 3.823, 10412.118, 386.400, 52535.239 20/11/28,02:11:26,17,11,1, 11.8,1,1, 3.823, 10412.131, 386.406, 52535.469 20/11/28,02:11:26,18,11,1, 11.8,1,1, 3.823, 10412.149, 386.387, 52535.142 20/11/28,02:11:26,19,11,1, 11.8,1,1, 3.823, 10412.141, 386.399, 52535.155 20/11/28,02:11:27,00,11,1, 11.9,1,1, 3.823, 10412.138, 386.399, 52535.155 20/11/28,02:11:27,01,11,1, 11.9,1,1, 3.823, 10412.121, 386.395, 52535.196 20/11/28,02:11:27,02,11,1, 11.9,1,1, 3.823, 10412.145, 386.422, 52535.199 20/11/28,02:11:27,03,11,1, 11.9,1,1, 3.823, 10412.139, 386.419, 52535.061 20/11/28,02:11:27,04,11,1, 11.9,1,1, 3.823, 10412.130, 386.416, 52535.254 20/11/28,02:11:27,05,11,1, 11.9,1,1, 3.823, 10412.163, 386.428, 52535.199 20/11/28,02:11:27,06,11,1, 11.9,1,1, 3.823, 10412.179, 386.441, 52535.078 20/11/28,02:11:27,07,11,1, 11.9,1,1, 3.823, 10412.172, 386.427, 52535.153 20/11/28,02:11:27,08,11,1, 11.9,1,1, 3.823, 10412.165, 386.456, 52535.183 20/11/28,02:11:27,09,11,1, 11.9,1,1, 3.823, 10412.195, 386.468, 52535.190 20/11/28,02:11:27,10,11,1, 11.9,1,1, 3.823, 10412.208, 386.471, 52535.170 20/11/28,02:11:27,11,11,1, 11.9,1,1, 3.823, 10412.194, 386.476, 52535.156 20/11/28,02:11:27,12,11,1, 11.9,1,1, 3.823, 10412.210, 386.489, 52535.199 20/11/28,02:11:27,13,11,1, 11.9,1,1, 3.823, 10412.201, 386.521, 52535.182 20/11/28,02:11:27,14,11,1, 11.9,1,1, 3.823, 10412.221, 386.513, 52535.130 20/11/28,02:11:27,15,11,1, 11.9,1,1, 3.823, 10412.209, 386.510, 52535.127 20/11/28,02:11:27,16,11,1, 11.9,1,1, 3.823, 10412.250, 386.504, 52535.199 20/11/28,02:11:27,17,11,1, 11.9,1,1, 3.823, 10412.274, 386.532, 52535.137 20/11/28,02:11:27,18,11,1, 11.9,1,1, 3.823, 10412.261, 386.552, 52535.193 20/11/28,02:11:27,19,11,1, 11.9,1,1, 3.823, 10412.312, 386.534, 52535.148 20/11/28,02:11:28,00,11,1, 11.9,1,1, 3.823, 10412.304, 386.534, 52535.148 20/11/28,02:11:28,01,11,1, 11.9,1,1, 3.823, 10412.323, 386.579, 52535.127 20/11/28,02:11:28,02,11,1, 11.9,1,1, 3.823, 10412.337, 386.584, 52535.099 20/11/28,02:11:28,03,11,1, 11.9,1,1, 3.823, 10412.341, 386.604, 52535.086 20/11/28,02:11:28,04,11,1, 11.9,1,1, 3.823, 10412.356, 386.632, 52535.165 20/11/28,02:11:28,05,11,1, 11.9,1,1, 3.823, 10412.382, 386.632, 52535.104 20/11/28,02:11:28,06,11,1, 11.9,1,1, 3.823, 10412.381, 386.652, 52535.114 20/11/28,02:11:28,07,11,1, 11.9,1,1, 3.823, 10412.400, 386.656, 52535.118 20/11/28,02:11:28,08,11,1, 11.9,1,1, 3.823, 10412.426, 386.666, 52535.095 20/11/28,02:11:28,09,11,1, 11.9,1,1, 3.823, 10412.429, 386.665, 52535.091 20/11/28,02:11:28,10,11,1, 11.9,1,1, 3.823, 10412.442, 386.703, 52535.088 20/11/28,02:11:28,11,11,1, 11.9,1,1, 3.823, 10412.471, 386.712, 52535.078 20/11/28,02:11:28,12,11,1, 11.9,1,1, 3.823, 10412.482, 386.718, 52535.087 20/11/28,02:11:28,13,11,1, 11.9,1,1, 3.823, 10412.493, 386.744, 52535.081 20/11/28,02:11:28,14,11,1, 11.9,1,1, 3.823, 10412.523, 386.729, 52535.091 20/11/28,02:11:28,15,11,1, 11.9,1,1, 3.823, 10412.556, 386.755, 52535.058 20/11/28,02:11:28,16,11,1, 11.9,1,1, 3.823, 10412.571, 386.753, 52535.069 20/11/28,02:11:28,17,11,1, 11.9,1,1, 3.823, 10412.576, 386.790, 52535.044 20/11/28,02:11:28,18,11,1, 11.9,1,1, 3.823, 10412.601, 386.792, 52535.011 20/11/28,02:11:28,19,11,1, 11.9,1,1, 3.823, 10412.630, 386.801, 52535.046 20/11/28,02:11:29,00,10,1, 11.9,1,1, 3.828, 10412.621, 386.801, 52535.046 20/11/28,02:11:29,01,10,1, 11.9,1,1, 3.828, 10412.663, 386.796, 52534.983 20/11/28,02:11:29,02,10,1, 11.9,1,1, 3.828, 10412.671, 386.791, 52535.008 20/11/28,02:11:29,03,10,1, 11.9,1,1, 3.828, 10412.670, 386.837, 52535.002 20/11/28,02:11:29,04,10,1, 11.9,1,1, 3.828, 10412.688, 386.856, 52535.021 20/11/28,02:11:29,05,10,1, 11.9,1,1, 3.828, 10412.721, 386.845, 52535.012 20/11/28,02:11:29,06,10,1, 11.9,1,1, 3.828, 10412.748, 386.861, 52535.018 20/11/28,02:11:29,07,10,1, 11.9,1,1, 3.828, 10412.739, 386.864, 52534.957 20/11/28,02:11:29,08,10,1, 11.9,1,1, 3.828, 10412.771, 386.863, 52535.001 20/11/28,02:11:29,09,10,1, 11.9,1,1, 3.828, 10412.775, 386.878, 52534.991 20/11/28,02:11:29,10,10,1, 11.9,1,1, 3.828, 10412.813, 386.879, 52534.966 20/11/28,02:11:29,11,10,1, 11.9,1,1, 3.828, 10412.831, 386.911, 52534.964 20/11/28,02:11:29,12,10,1, 11.9,1,1, 3.828, 10412.822, 386.899, 52534.943 20/11/28,02:11:29,13,10,1, 11.9,1,1, 3.828, 10412.854, 386.891, 52534.944 20/11/28,02:11:29,14,10,1, 11.9,1,1, 3.828, 10412.865, 386.895, 52534.952 20/11/28,02:11:29,15,10,1, 11.9,1,1, 3.828, 10412.882, 386.920, 52534.916 20/11/28,02:11:29,16,10,1, 11.9,1,1, 3.828, 10412.892, 386.898, 52534.912 20/11/28,02:11:29,17,10,1, 11.9,1,1, 3.828, 10412.890, 386.932, 52534.895 20/11/28,02:11:29,18,10,1, 11.9,1,1, 3.828, 10412.910, 386.917, 52534.876 20/11/28,02:11:29,19,10,1, 11.9,1,1, 3.828, 10412.921, 386.906, 52534.884 20/11/28,02:11:30,00,10,1, 11.9,1,1, 3.824, 10412.914, 386.906, 52534.884 20/11/28,02:11:30,01,10,1, 11.9,1,1, 3.824, 10412.946, 386.925, 52534.860 20/11/28,02:11:30,02,10,1, 11.9,1,1, 3.824, 10412.966, 386.931, 52534.829 20/11/28,02:11:30,03,10,1, 11.9,1,1, 3.824, 10412.961, 386.942, 52534.815 20/11/28,02:11:30,04,10,1, 11.9,1,1, 3.824, 10412.983, 386.928, 52534.764 20/11/28,02:11:30,05,10,1, 11.9,1,1, 3.824, 10412.993, 386.924, 52534.802 20/11/28,02:11:30,06,10,1, 11.9,1,1, 3.824, 10413.010, 386.943, 52534.756 20/11/28,02:11:30,07,10,1, 11.9,1,1, 3.824, 10413.045, 386.909, 52534.788 20/11/28,02:11:30,08,10,1, 11.9,1,1, 3.824, 10413.020, 386.928, 52534.790 20/11/28,02:11:30,09,10,1, 11.9,1,1, 3.824, 10413.065, 386.920, 52534.769 20/11/28,02:11:30,10,10,1, 11.9,1,1, 3.824, 10413.046, 386.923, 52534.766 20/11/28,02:11:30,11,10,1, 11.9,1,1, 3.824, 10413.082, 386.938, 52534.744 20/11/28,02:11:30,12,10,1, 11.9,1,1, 3.824, 10413.087, 386.926, 52534.764 20/11/28,02:11:30,13,10,1, 11.9,1,1, 3.824, 10413.082, 386.958, 52534.747 20/11/28,02:11:30,14,10,1, 11.9,1,1, 3.824, 10413.109, 386.974, 52534.730 20/11/28,02:11:30,15,10,1, 11.9,1,1, 3.824, 10413.152, 386.938, 52534.747 20/11/28,02:11:30,16,10,1, 11.9,1,1, 3.824, 10413.134, 386.949, 52534.738 20/11/28,02:11:30,17,10,1, 11.9,1,1, 3.824, 10413.122, 386.974, 52534.715 20/11/28,02:11:30,18,10,1, 11.9,1,1, 3.824, 10413.150, 386.952, 52534.706 20/11/28,02:11:30,19,10,1, 11.9,1,1, 3.824, 10413.148, 386.969, 52534.719 20/11/28,02:11:31,00,08,1, 11.9,1,1, 3.823, 10413.147, 386.969, 52534.719 20/11/28,02:11:31,01,08,1, 11.9,1,1, 3.823, 10413.174, 386.948, 52534.667 20/11/28,02:11:31,02,08,1, 11.9,1,1, 3.823, 10413.173, 386.943, 52534.685 20/11/28,02:11:31,03,08,1, 11.9,1,1, 3.823, 10413.174, 386.928, 52534.633 20/11/28,02:11:31,04,08,1, 11.9,1,1, 3.823, 10413.198, 386.961, 52534.647 20/11/28,02:11:31,05,08,1, 11.9,1,1, 3.823, 10413.203, 386.955, 52534.682 20/11/28,02:11:31,06,08,1, 11.9,1,1, 3.823, 10413.181, 386.921, 52534.662 20/11/28,02:11:31,07,08,1, 11.9,1,1, 3.823, 10413.210, 386.917, 52534.621 20/11/28,02:11:31,08,08,1, 11.9,1,1, 3.823, 10413.204, 386.925, 52534.638 20/11/28,02:11:31,09,08,1, 11.9,1,1, 3.823, 10413.210, 386.923, 52534.638 20/11/28,02:11:31,10,08,1, 11.9,1,1, 3.823, 10413.217, 386.941, 52534.611 20/11/28,02:11:31,11,08,1, 11.9,1,1, 3.823, 10413.239, 386.916, 52534.602 20/11/28,02:11:31,12,08,1, 11.9,1,1, 3.823, 10413.210, 386.895, 52534.590 20/11/28,02:11:31,13,08,1, 11.9,1,1, 3.823, 10413.168, 386.921, 52534.499 20/11/28,02:11:31,14,08,1, 11.9,1,1, 3.823, 10413.263, 386.918, 52534.486 20/11/28,02:11:31,15,08,1, 11.9,1,1, 3.823, 10413.182, 386.932, 52534.527 20/11/28,02:11:31,16,08,1, 11.9,1,1, 3.823, 10413.197, 386.911, 52534.514 20/11/28,02:11:31,17,08,1, 11.9,1,1, 3.823, 10413.203, 386.932, 52534.529 20/11/28,02:11:31,18,08,1, 11.9,1,1, 3.823, 10413.201, 386.906, 52534.522 20/11/28,02:11:31,19,08,1, 11.9,1,1, 3.823, 10413.230, 386.931, 52534.523 20/11/28,02:11:32,00,08,1, 11.9,1,1, 3.821, 10413.222, 386.931, 52534.523 20/11/28,02:11:32,01,08,1, 11.9,1,1, 3.821, 10413.210, 386.931, 52534.487 20/11/28,02:11:32,02,08,1, 11.9,1,1, 3.821, 10413.204, 386.917, 52534.497 20/11/28,02:11:32,03,08,1, 11.9,1,1, 3.821, 10413.195, 386.944, 52534.488 20/11/28,02:11:32,04,08,1, 11.9,1,1, 3.821, 10413.158, 386.949, 52534.611 20/11/28,02:11:32,05,08,1, 11.9,1,1, 3.821, 10413.214, 386.944, 52534.473 20/11/28,02:11:32,06,08,1, 11.9,1,1, 3.821, 10413.186, 386.954, 52534.582 20/11/28,02:11:32,07,08,1, 11.9,1,1, 3.821, 10413.191, 386.936, 52534.458 20/11/28,02:11:32,08,08,1, 11.9,1,1, 3.821, 10413.212, 386.970, 52534.464 20/11/28,02:11:32,09,08,1, 11.9,1,1, 3.821, 10413.181, 386.949, 52534.483 20/11/28,02:11:32,10,08,1, 11.9,1,1, 3.821, 10413.201, 386.965, 52534.456 20/11/28,02:11:32,11,08,1, 11.9,1,1, 3.821, 10413.185, 386.982, 52534.459 20/11/28,02:11:32,12,08,1, 11.9,1,1, 3.821, 10413.196, 386.964, 52534.445 20/11/28,02:11:32,13,08,1, 11.9,1,1, 3.821, 10413.181, 386.951, 52534.414 20/11/28,02:11:32,14,08,1, 11.9,1,1, 3.821, 10413.192, 386.981, 52534.385 20/11/28,02:11:32,15,08,1, 11.9,1,1, 3.821, 10413.190, 386.985, 52534.412 20/11/28,02:11:32,16,08,1, 11.9,1,1, 3.821, 10413.198, 386.972, 52534.403 20/11/28,02:11:32,17,08,1, 11.9,1,1, 3.821, 10413.193, 386.987, 52534.424 20/11/28,02:11:32,18,08,1, 11.9,1,1, 3.821, 10413.182, 387.014, 52534.413 20/11/28,02:11:32,19,08,1, 11.9,1,1, 3.821, 10413.167, 387.007, 52534.436 20/11/28,02:11:33,00,08,1, 11.8,1,1, 3.824, 10413.164, 387.007, 52534.436 20/11/28,02:11:33,01,08,1, 11.8,1,1, 3.824, 10413.177, 387.009, 52534.376 20/11/28,02:11:33,02,08,1, 11.8,1,1, 3.824, 10413.178, 387.010, 52534.387 20/11/28,02:11:33,03,08,1, 11.8,1,1, 3.824, 10413.186, 387.026, 52534.373 20/11/28,02:11:33,04,08,1, 11.8,1,1, 3.824, 10413.179, 387.045, 52534.388 20/11/28,02:11:33,05,08,1, 11.8,1,1, 3.824, 10413.203, 387.028, 52534.389 20/11/28,02:11:33,06,08,1, 11.8,1,1, 3.824, 10413.194, 387.041, 52534.369 20/11/28,02:11:33,07,08,1, 11.8,1,1, 3.824, 10413.187, 387.050, 52534.372 20/11/28,02:11:33,08,08,1, 11.8,1,1, 3.824, 10413.201, 387.095, 52534.376 20/11/28,02:11:33,09,08,1, 11.8,1,1, 3.824, 10413.184, 387.095, 52534.379 20/11/28,02:11:33,10,08,1, 11.8,1,1, 3.824, 10413.211, 387.090, 52534.362 20/11/28,02:11:33,11,08,1, 11.8,1,1, 3.824, 10413.205, 387.139, 52534.328 20/11/28,02:11:33,12,08,1, 11.8,1,1, 3.824, 10413.195, 387.117, 52534.349 20/11/28,02:11:33,13,08,1, 11.8,1,1, 3.824, 10413.216, 387.137, 52534.385 20/11/28,02:11:33,14,08,1, 11.8,1,1, 3.824, 10413.228, 387.138, 52534.314 20/11/28,02:11:33,15,08,1, 11.8,1,1, 3.824, 10413.227, 387.165, 52534.352 20/11/28,02:11:33,16,08,1, 11.8,1,1, 3.824, 10413.223, 387.179, 52534.348 20/11/28,02:11:33,17,08,1, 11.8,1,1, 3.824, 10413.232, 387.204, 52534.328 20/11/28,02:11:33,18,08,1, 11.8,1,1, 3.824, 10413.243, 387.172, 52533.991 20/11/28,02:11:33,19,08,1, 11.8,1,1, 3.824, 10413.224, 387.211, 52534.365 20/11/28,02:11:34,00,09,1, 11.9,1,1, 3.824, 10413.222, 387.211, 52534.365 20/11/28,02:11:34,01,09,1, 11.9,1,1, 3.824, 10413.239, 387.270, 52534.317 20/11/28,02:11:34,02,09,1, 11.9,1,1, 3.824, 10413.262, 387.280, 52534.342 20/11/28,02:11:34,03,09,1, 11.9,1,1, 3.824, 10413.278, 387.303, 52534.293 20/11/28,02:11:34,04,09,1, 11.9,1,1, 3.824, 10413.282, 387.316, 52534.324 20/11/28,02:11:34,05,09,1, 11.9,1,1, 3.824, 10413.288, 387.320, 52534.332 20/11/28,02:11:34,06,09,1, 11.9,1,1, 3.824, 10413.307, 387.352, 52534.332 20/11/28,02:11:34,07,09,1, 11.9,1,1, 3.824, 10413.313, 387.379, 52534.347 20/11/28,02:11:34,08,09,1, 11.9,1,1, 3.824, 10413.335, 387.405, 52534.324 20/11/28,02:11:34,09,09,1, 11.9,1,1, 3.824, 10413.346, 387.453, 52534.363 20/11/28,02:11:34,10,09,1, 11.9,1,1, 3.824, 10413.337, 387.467, 52534.333 20/11/28,02:11:34,11,09,1, 11.9,1,1, 3.824, 10413.364, 387.495, 52534.378 20/11/28,02:11:34,12,09,1, 11.9,1,1, 3.824, 10413.367, 387.521, 52534.355 20/11/28,02:11:34,13,09,1, 11.9,1,1, 3.824, 10413.383, 387.558, 52534.333 20/11/28,02:11:34,14,09,1, 11.9,1,1, 3.824, 10413.399, 387.586, 52534.366 20/11/28,02:11:34,15,09,1, 11.9,1,1, 3.824, 10413.434, 387.613, 52534.387 20/11/28,02:11:34,16,09,1, 11.9,1,1, 3.824, 10413.429, 387.631, 52534.378 20/11/28,02:11:34,17,09,1, 11.9,1,1, 3.824, 10413.436, 387.663, 52534.356 20/11/28,02:11:34,18,09,1, 11.9,1,1, 3.824, 10413.453, 387.673, 52534.368 20/11/28,02:11:34,19,09,1, 11.9,1,1, 3.824, 10413.465, 387.718, 52534.359 20/11/28,02:11:35,00,09,1, 11.9,1,1, 3.819, 10413.464, 387.718, 52534.359 20/11/28,02:11:35,01,09,1, 11.9,1,1, 3.819, 10413.494, 387.734, 52534.387 20/11/28,02:11:35,02,09,1, 11.9,1,1, 3.819, 10413.483, 387.774, 52534.367 20/11/28,02:11:35,03,09,1, 11.9,1,1, 3.819, 10413.475, 387.826, 52534.364 20/11/28,02:11:35,04,09,1, 11.9,1,1, 3.819, 10413.477, 387.815, 52534.366 20/11/28,02:11:35,05,09,1, 11.9,1,1, 3.819, 10413.518, 387.849, 52534.358 20/11/28,02:11:35,06,09,1, 11.9,1,1, 3.819, 10413.511, 387.866, 52534.331 20/11/28,02:11:35,07,09,1, 11.9,1,1, 3.819, 10413.501, 387.889, 52534.370 20/11/28,02:11:35,08,09,1, 11.9,1,1, 3.819, 10413.544, 387.935, 52534.382 20/11/28,02:11:35,09,09,1, 11.9,1,1, 3.819, 10413.555, 387.973, 52534.395 20/11/28,02:11:35,10,09,1, 11.9,1,1, 3.819, 10413.571, 387.975, 52534.394 20/11/28,02:11:35,11,09,1, 11.9,1,1, 3.819, 10413.555, 387.984, 52534.388 20/11/28,02:11:35,12,09,1, 11.9,1,1, 3.819, 10413.552, 388.039, 52534.410 20/11/28,02:11:35,13,09,1, 11.9,1,1, 3.819, 10413.590, 388.037, 52534.440 20/11/28,02:11:35,14,09,1, 11.9,1,1, 3.819, 10413.601, 388.051, 52534.449 20/11/28,02:11:35,15,09,1, 11.9,1,1, 3.819, 10413.578, 388.089, 52534.381 20/11/28,02:11:35,16,09,1, 11.9,1,1, 3.819, 10413.611, 388.104, 52534.456 20/11/28,02:11:35,17,09,1, 11.9,1,1, 3.819, 10413.589, 388.115, 52534.453 20/11/28,02:11:35,18,09,1, 11.9,1,1, 3.819, 10413.550, 388.162, 52534.706 20/11/28,02:11:35,19,09,1, 11.9,1,1, 3.819, 10413.615, 388.158, 52534.490 20/11/28,02:11:36,00,09,1, 11.8,1,1, 3.821, 10413.615, 388.158, 52534.490 20/11/28,02:11:36,01,09,1, 11.8,1,1, 3.821, 10413.628, 388.188, 52534.446 20/11/28,02:11:36,02,09,1, 11.8,1,1, 3.821, 10413.620, 388.203, 52534.459 20/11/28,02:11:36,03,09,1, 11.8,1,1, 3.821, 10413.628, 388.206, 52534.465 20/11/28,02:11:36,04,09,1, 11.8,1,1, 3.821, 10413.623, 388.231, 52534.493 20/11/28,02:11:36,05,09,1, 11.8,1,1, 3.821, 10413.609, 388.239, 52534.462 20/11/28,02:11:36,06,09,1, 11.8,1,1, 3.821, 10413.604, 388.236, 52534.452 20/11/28,02:11:36,07,09,1, 11.8,1,1, 3.821, 10413.620, 388.241, 52534.427 20/11/28,02:11:36,08,09,1, 11.8,1,1, 3.821, 10413.625, 388.269, 52534.443 20/11/28,02:11:36,09,09,1, 11.8,1,1, 3.821, 10413.623, 388.268, 52534.475 20/11/28,02:11:36,10,09,1, 11.8,1,1, 3.821, 10413.587, 388.281, 52534.483 20/11/28,02:11:36,11,09,1, 11.8,1,1, 3.821, 10413.591, 388.290, 52534.496 20/11/28,02:11:36,12,09,1, 11.8,1,1, 3.821, 10413.593, 388.295, 52534.515 20/11/28,02:11:36,13,09,1, 11.8,1,1, 3.821, 10413.578, 388.285, 52534.466 20/11/28,02:11:36,14,09,1, 11.8,1,1, 3.821, 10413.578, 388.317, 52534.459 20/11/28,02:11:36,15,09,1, 11.8,1,1, 3.821, 10413.568, 388.288, 52534.485 20/11/28,02:11:36,16,09,1, 11.8,1,1, 3.821, 10413.564, 388.282, 52534.498 20/11/28,02:11:36,17,09,1, 11.8,1,1, 3.821, 10413.567, 388.300, 52534.487 20/11/28,02:11:36,18,09,1, 11.8,1,1, 3.821, 10413.543, 388.300, 52534.509 20/11/28,02:11:36,19,09,1, 11.8,1,1, 3.821, 10413.546, 388.282, 52534.510 20/11/28,02:11:37,00,10,1, 11.8,1,1, 3.821, 10413.539, 388.282, 52534.510 20/11/28,02:11:37,01,10,1, 11.8,1,1, 3.821, 10413.523, 388.260, 52534.471 20/11/28,02:11:37,02,10,1, 11.8,1,1, 3.821, 10413.529, 388.292, 52534.529 20/11/28,02:11:37,03,10,1, 11.8,1,1, 3.821, 10413.496, 388.282, 52534.549 20/11/28,02:11:37,04,10,1, 11.8,1,1, 3.821, 10413.487, 388.260, 52534.500 20/11/28,02:11:37,05,10,1, 11.8,1,1, 3.821, 10413.470, 388.269, 52534.524 20/11/28,02:11:37,06,10,1, 11.8,1,1, 3.821, 10413.448, 388.265, 52534.511 20/11/28,02:11:37,07,10,1, 11.8,1,1, 3.821, 10413.461, 388.247, 52534.552 20/11/28,02:11:37,08,10,1, 11.8,1,1, 3.821, 10413.453, 388.241, 52534.544 20/11/28,02:11:37,09,10,1, 11.8,1,1, 3.821, 10413.413, 388.212, 52534.561 20/11/28,02:11:37,10,10,1, 11.8,1,1, 3.821, 10413.426, 388.194, 52534.536 20/11/28,02:11:37,11,10,1, 11.8,1,1, 3.821, 10413.410, 388.186, 52534.546 20/11/28,02:11:37,12,10,1, 11.8,1,1, 3.821, 10413.380, 388.161, 52534.549 20/11/28,02:11:37,13,10,1, 11.8,1,1, 3.821, 10413.363, 388.145, 52534.556 20/11/28,02:11:37,14,10,1, 11.8,1,1, 3.821, 10413.348, 388.127, 52534.562 20/11/28,02:11:37,15,10,1, 11.8,1,1, 3.821, 10413.304, 388.099, 52534.531 20/11/28,02:11:37,16,10,1, 11.8,1,1, 3.821, 10413.310, 388.088, 52534.561 20/11/28,02:11:37,17,10,1, 11.8,1,1, 3.821, 10413.304, 388.055, 52534.562 20/11/28,02:11:37,18,10,1, 11.8,1,1, 3.821, 10413.271, 388.071, 52534.553 20/11/28,02:11:37,19,10,1, 11.8,1,1, 3.821, 10413.236, 388.033, 52534.552 20/11/28,02:11:38,00,10,1, 11.9,1,1, 3.820, 10413.231, 388.033, 52534.552 20/11/28,02:11:38,01,10,1, 11.9,1,1, 3.820, 10413.201, 387.963, 52534.514 20/11/28,02:11:38,02,10,1, 11.9,1,1, 3.820, 10413.180, 387.951, 52534.506 20/11/28,02:11:38,03,10,1, 11.9,1,1, 3.820, 10413.156, 387.930, 52534.546 20/11/28,02:11:38,04,10,1, 11.9,1,1, 3.820, 10413.123, 387.887, 52534.533 20/11/28,02:11:38,05,10,1, 11.9,1,1, 3.820, 10413.108, 387.892, 52534.713 20/11/28,02:11:38,06,10,1, 11.9,1,1, 3.820, 10413.074, 387.866, 52534.596 20/11/28,02:11:38,07,10,1, 11.9,1,1, 3.820, 10413.093, 387.823, 52534.554 20/11/28,02:11:38,08,10,1, 11.9,1,1, 3.820, 10413.055, 387.804, 52534.585 20/11/28,02:11:38,09,10,1, 11.9,1,1, 3.820, 10413.007, 387.778, 52534.555 20/11/28,02:11:38,10,10,1, 11.9,1,1, 3.820, 10413.001, 387.761, 52534.587 20/11/28,02:11:38,11,10,1, 11.9,1,1, 3.820, 10412.987, 387.709, 52534.554 20/11/28,02:11:38,12,10,1, 11.9,1,1, 3.820, 10412.975, 387.685, 52534.569 20/11/28,02:11:38,13,10,1, 11.9,1,1, 3.820, 10412.929, 387.664, 52534.550 20/11/28,02:11:38,14,10,1, 11.9,1,1, 3.820, 10412.943, 387.667, 52534.545 20/11/28,02:11:38,15,10,1, 11.9,1,1, 3.820, 10412.880, 387.631, 52534.553 20/11/28,02:11:38,16,10,1, 11.9,1,1, 3.820, 10412.888, 387.617, 52534.539 20/11/28,02:11:38,17,10,1, 11.9,1,1, 3.820, 10412.839, 387.555, 52534.538 20/11/28,02:11:38,18,10,1, 11.9,1,1, 3.820, 10412.818, 387.546, 52534.554 20/11/28,02:11:38,19,10,1, 11.9,1,1, 3.820, 10412.836, 387.527, 52534.562 20/11/28,02:11:39,00,10,1, 11.9,1,1, 3.823, 10412.830, 387.527, 52534.562 20/11/28,02:11:39,01,10,1, 11.9,1,1, 3.823, 10412.779, 387.451, 52534.586 20/11/28,02:11:39,02,10,1, 11.9,1,1, 3.823, 10412.758, 387.413, 52534.542 20/11/28,02:11:39,03,10,1, 11.9,1,1, 3.823, 10412.741, 387.393, 52534.544 20/11/28,02:11:39,04,10,1, 11.9,1,1, 3.823, 10412.706, 387.360, 52534.487 20/11/28,02:11:39,05,10,1, 11.9,1,1, 3.823, 10412.686, 387.359, 52534.519 20/11/28,02:11:39,06,10,1, 11.9,1,1, 3.823, 10412.644, 387.324, 52534.496 20/11/28,02:11:39,07,10,1, 11.9,1,1, 3.823, 10412.646, 387.286, 52534.526 20/11/28,02:11:39,08,10,1, 11.9,1,1, 3.823, 10412.620, 387.249, 52534.546 20/11/28,02:11:39,09,10,1, 11.9,1,1, 3.823, 10412.600, 387.215, 52534.560 20/11/28,02:11:39,10,10,1, 11.9,1,1, 3.823, 10412.585, 387.208, 52534.512 20/11/28,02:11:39,11,10,1, 11.9,1,1, 3.823, 10412.586, 387.175, 52534.573 20/11/28,02:11:39,12,10,1, 11.9,1,1, 3.823, 10412.539, 387.138, 52534.520 20/11/28,02:11:39,13,10,1, 11.9,1,1, 3.823, 10412.502, 387.094, 52534.524 20/11/28,02:11:39,14,10,1, 11.9,1,1, 3.823, 10412.504, 387.115, 52534.547 20/11/28,02:11:39,15,10,1, 11.9,1,1, 3.823, 10412.443, 387.061, 52534.534 20/11/28,02:11:39,16,10,1, 11.9,1,1, 3.823, 10412.448, 387.055, 52534.571 20/11/28,02:11:39,17,10,1, 11.9,1,1, 3.823, 10412.441, 387.033, 52534.531 20/11/28,02:11:39,18,10,1, 11.9,1,1, 3.823, 10412.415, 387.008, 52534.539 20/11/28,02:11:39,19,10,1, 11.9,1,1, 3.823, 10412.402, 386.972, 52534.551 20/11/28,02:11:40,00,10,1, 11.9,1,1, 3.821, 10412.396, 386.972, 52534.551 20/11/28,02:11:40,01,10,1, 11.9,1,1, 3.821, 10412.357, 386.918, 52534.534 20/11/28,02:11:40,02,10,1, 11.9,1,1, 3.821, 10412.346, 386.897, 52534.571 20/11/28,02:11:40,03,10,1, 11.9,1,1, 3.821, 10412.311, 386.856, 52534.524 20/11/28,02:11:40,04,10,1, 11.9,1,1, 3.821, 10412.297, 386.833, 52534.521 20/11/28,02:11:40,05,10,1, 11.9,1,1, 3.821, 10412.293, 386.847, 52534.510 20/11/28,02:11:40,06,10,1, 11.9,1,1, 3.821, 10412.253, 386.812, 52534.511 20/11/28,02:11:40,07,10,1, 11.9,1,1, 3.821, 10412.248, 386.753, 52534.467 20/11/28,02:11:40,08,10,1, 11.9,1,1, 3.821, 10412.216, 386.740, 52534.517 20/11/28,02:11:40,09,10,1, 11.9,1,1, 3.821, 10412.206, 386.710, 52534.479 20/11/28,02:11:40,10,10,1, 11.9,1,1, 3.821, 10412.199, 386.691, 52534.499 20/11/28,02:11:40,11,10,1, 11.9,1,1, 3.821, 10412.170, 386.659, 52534.485 20/11/28,02:11:40,12,10,1, 11.9,1,1, 3.821, 10412.219, 386.637, 52534.498 20/11/28,02:11:40,13,10,1, 11.9,1,1, 3.821, 10412.156, 386.602, 52534.526 20/11/28,02:11:40,14,10,1, 11.9,1,1, 3.821, 10412.158, 386.584, 52534.498 20/11/28,02:11:40,15,10,1, 11.9,1,1, 3.821, 10412.155, 386.543, 52534.482 20/11/28,02:11:40,16,10,1, 11.9,1,1, 3.821, 10412.113, 386.550, 52534.505 20/11/28,02:11:40,17,10,1, 11.9,1,1, 3.821, 10412.109, 386.491, 52534.482 20/11/28,02:11:40,18,10,1, 11.9,1,1, 3.821, 10412.109, 386.487, 52534.487 20/11/28,02:11:40,19,10,1, 11.9,1,1, 3.821, 10412.091, 386.458, 52534.494 20/11/28,02:11:41,00,10,1, 11.8,1,1, 3.820, 10412.087, 386.458, 52534.494 20/11/28,02:11:41,01,10,1, 11.8,1,1, 3.820, 10412.027, 386.397, 52534.469 20/11/28,02:11:41,02,10,1, 11.8,1,1, 3.820, 10412.033, 386.402, 52534.479 20/11/28,02:11:41,03,10,1, 11.8,1,1, 3.820, 10412.008, 386.352, 52534.482 20/11/28,02:11:41,04,10,1, 11.8,1,1, 3.820, 10412.027, 386.355, 52534.487 20/11/28,02:11:41,05,10,1, 11.8,1,1, 3.820, 10412.000, 386.341, 52534.491 20/11/28,02:11:41,06,10,1, 11.8,1,1, 3.820, 10411.957, 386.279, 52534.478 20/11/28,02:11:41,07,10,1, 11.8,1,1, 3.820, 10411.980, 386.268, 52534.486 20/11/28,02:11:41,08,10,1, 11.8,1,1, 3.820, 10411.957, 386.241, 52534.480 20/11/28,02:11:41,09,10,1, 11.8,1,1, 3.820, 10411.920, 386.222, 52534.466 20/11/28,02:11:41,10,10,1, 11.8,1,1, 3.820, 10411.914, 386.205, 52534.438 20/11/28,02:11:41,11,10,1, 11.8,1,1, 3.820, 10411.910, 386.167, 52534.458 20/11/28,02:11:41,12,10,1, 11.8,1,1, 3.820, 10411.883, 386.175, 52534.470 20/11/28,02:11:41,13,10,1, 11.8,1,1, 3.820, 10411.857, 386.143, 52534.470 20/11/28,02:11:41,14,10,1, 11.8,1,1, 3.820, 10411.829, 386.107, 52534.435 20/11/28,02:11:41,15,10,1, 11.8,1,1, 3.820, 10411.814, 386.100, 52534.480 20/11/28,02:11:41,16,10,1, 11.8,1,1, 3.820, 10411.788, 386.071, 52534.424 20/11/28,02:11:41,17,10,1, 11.8,1,1, 3.820, 10411.777, 386.053, 52534.470 20/11/28,02:11:41,18,10,1, 11.8,1,1, 3.820, 10411.760, 385.999, 52534.408 20/11/28,02:11:41,19,10,1, 11.8,1,1, 3.820, 10411.720, 386.009, 52534.437 20/11/28,02:11:42,00,10,1, 11.8,1,1, 3.824, 10411.712, 386.009, 52534.437 20/11/28,02:11:42,01,10,1, 11.8,1,1, 3.824, 10411.696, 385.967, 52534.432 20/11/28,02:11:42,02,10,1, 11.8,1,1, 3.824, 10411.720, 385.946, 52534.425 20/11/28,02:11:42,03,10,1, 11.8,1,1, 3.824, 10411.684, 385.918, 52534.415 20/11/28,02:11:42,04,10,1, 11.8,1,1, 3.824, 10411.661, 385.911, 52534.462 20/11/28,02:11:42,05,10,1, 11.8,1,1, 3.824, 10411.631, 385.889, 52534.417 20/11/28,02:11:42,06,10,1, 11.8,1,1, 3.824, 10411.613, 385.844, 52534.396 20/11/28,02:11:42,07,10,1, 11.8,1,1, 3.824, 10411.610, 385.850, 52534.439 20/11/28,02:11:42,08,10,1, 11.8,1,1, 3.824, 10411.602, 385.831, 52534.449 20/11/28,02:11:42,09,10,1, 11.8,1,1, 3.824, 10411.569, 385.825, 52534.421 20/11/28,02:11:42,10,10,1, 11.8,1,1, 3.824, 10411.562, 385.809, 52534.385 20/11/28,02:11:42,11,10,1, 11.8,1,1, 3.824, 10411.539, 385.796, 52534.438 20/11/28,02:11:42,12,10,1, 11.8,1,1, 3.824, 10411.517, 385.809, 52534.451 20/11/28,02:11:42,13,10,1, 11.8,1,1, 3.824, 10411.498, 385.747, 52534.399 20/11/28,02:11:42,14,10,1, 11.8,1,1, 3.824, 10411.493, 385.751, 52534.393 20/11/28,02:11:42,15,10,1, 11.8,1,1, 3.824, 10411.477, 385.725, 52534.403 20/11/28,02:11:42,16,10,1, 11.8,1,1, 3.824, 10411.429, 385.711, 52534.388 20/11/28,02:11:42,17,10,1, 11.8,1,1, 3.824, 10411.439, 385.685, 52534.420 20/11/28,02:11:42,18,10,1, 11.8,1,1, 3.824, 10411.403, 385.666, 52534.440 20/11/28,02:11:42,19,10,1, 11.8,1,1, 3.824, 10411.388, 385.660, 52534.428 20/11/28,02:11:43,00,10,1, 11.8,1,1, 3.823, 10411.386, 385.660, 52534.428 20/11/28,02:11:43,01,10,1, 11.8,1,1, 3.823, 10411.377, 385.595, 52534.394 20/11/28,02:11:43,02,10,1, 11.8,1,1, 3.823, 10411.324, 385.587, 52534.365 20/11/28,02:11:43,03,10,1, 11.8,1,1, 3.823, 10411.306, 385.563, 52534.429 20/11/28,02:11:43,04,10,1, 11.8,1,1, 3.823, 10411.323, 385.556, 52534.426 20/11/28,02:11:43,05,10,1, 11.8,1,1, 3.823, 10411.310, 385.551, 52534.396 20/11/28,02:11:43,06,10,1, 11.8,1,1, 3.823, 10411.252, 385.546, 52534.378 20/11/28,02:11:43,07,10,1, 11.8,1,1, 3.823, 10411.268, 385.518, 52534.343 20/11/28,02:11:43,08,10,1, 11.8,1,1, 3.823, 10411.248, 385.494, 52534.369 20/11/28,02:11:43,09,10,1, 11.8,1,1, 3.823, 10411.231, 385.514, 52534.395 20/11/28,02:11:43,10,10,1, 11.8,1,1, 3.823, 10411.227, 385.478, 52534.375 20/11/28,02:11:43,11,10,1, 11.8,1,1, 3.823, 10411.202, 385.473, 52534.370 20/11/28,02:11:43,12,10,1, 11.8,1,1, 3.823, 10411.208, 385.475, 52534.358 20/11/28,02:11:43,13,10,1, 11.8,1,1, 3.823, 10411.171, 385.453, 52534.348 20/11/28,02:11:43,14,10,1, 11.8,1,1, 3.823, 10411.166, 385.452, 52534.383 20/11/28,02:11:43,15,10,1, 11.8,1,1, 3.823, 10411.151, 385.440, 52534.374 20/11/28,02:11:43,16,10,1, 11.8,1,1, 3.823, 10411.145, 385.444, 52534.371 20/11/28,02:11:43,17,10,1, 11.8,1,1, 3.823, 10411.134, 385.469, 52534.508 20/11/28,02:11:43,18,10,1, 11.8,1,1, 3.823, 10411.088, 385.414, 52534.288 20/11/28,02:11:43,19,10,1, 11.8,1,1, 3.823, 10411.098, 385.437, 52534.348 20/11/28,02:11:44,00,10,1, 11.8,1,1, 3.821, 10411.094, 385.437, 52534.348 20/11/28,02:11:44,01,10,1, 11.8,1,1, 3.821, 10411.131, 385.413, 52534.362 20/11/28,02:11:44,02,10,1, 11.8,1,1, 3.821, 10411.089, 385.396, 52534.358 20/11/28,02:11:44,03,10,1, 11.8,1,1, 3.821, 10411.096, 385.374, 52534.344 20/11/28,02:11:44,04,10,1, 11.8,1,1, 3.821, 10411.041, 385.370, 52534.334 20/11/28,02:11:44,05,10,1, 11.8,1,1, 3.821, 10411.044, 385.378, 52534.330 20/11/28,02:11:44,06,10,1, 11.8,1,1, 3.821, 10411.038, 385.387, 52534.345 20/11/28,02:11:44,07,10,1, 11.8,1,1, 3.821, 10411.032, 385.370, 52534.347 20/11/28,02:11:44,08,10,1, 11.8,1,1, 3.821, 10411.016, 385.345, 52534.311 20/11/28,02:11:44,09,10,1, 11.8,1,1, 3.821, 10411.016, 385.334, 52534.303 20/11/28,02:11:44,10,10,1, 11.8,1,1, 3.821, 10411.004, 385.350, 52534.313 20/11/28,02:11:44,11,10,1, 11.8,1,1, 3.821, 10411.012, 385.330, 52534.300 20/11/28,02:11:44,12,10,1, 11.8,1,1, 3.821, 10411.006, 385.326, 52534.293 20/11/28,02:11:44,13,10,1, 11.8,1,1, 3.821, 10410.985, 385.323, 52534.295 20/11/28,02:11:44,14,10,1, 11.8,1,1, 3.821, 10411.031, 385.339, 52534.535 20/11/28,02:11:44,15,10,1, 11.8,1,1, 3.821, 10410.979, 385.310, 52534.208 20/11/28,02:11:44,16,10,1, 11.8,1,1, 3.821, 10410.945, 385.315, 52534.297 20/11/28,02:11:44,17,10,1, 11.8,1,1, 3.821, 10410.919, 385.335, 52534.576 20/11/28,02:11:44,18,10,1, 11.8,1,1, 3.821, 10410.976, 385.284, 52534.224 20/11/28,02:11:44,19,10,1, 11.8,1,1, 3.821, 10410.949, 385.281, 52534.261 20/11/28,02:11:45,00,10,1, 11.8,1,1, 3.827, 10410.944, 385.281, 52534.261 20/11/28,02:11:45,01,10,1, 11.8,1,1, 3.827, 10410.946, 385.301, 52534.279 20/11/28,02:11:45,02,10,1, 11.8,1,1, 3.827, 10410.946, 385.331, 52534.271 20/11/28,02:11:45,03,10,1, 11.8,1,1, 3.827, 10410.923, 385.331, 52534.251 20/11/28,02:11:45,04,10,1, 11.8,1,1, 3.827, 10410.923, 385.303, 52534.285 20/11/28,02:11:45,05,10,1, 11.8,1,1, 3.827, 10410.902, 385.347, 52534.284 20/11/28,02:11:45,06,10,1, 11.8,1,1, 3.827, 10410.891, 385.322, 52534.314 20/11/28,02:11:45,07,10,1, 11.8,1,1, 3.827, 10410.926, 385.339, 52534.245 20/11/28,02:11:45,08,10,1, 11.8,1,1, 3.827, 10410.875, 385.342, 52534.258 20/11/28,02:11:45,09,10,1, 11.8,1,1, 3.827, 10410.872, 385.343, 52534.293 20/11/28,02:11:45,10,10,1, 11.8,1,1, 3.827, 10410.863, 385.332, 52534.273 20/11/28,02:11:45,11,10,1, 11.8,1,1, 3.827, 10410.866, 385.346, 52534.275 20/11/28,02:11:45,12,10,1, 11.8,1,1, 3.827, 10410.856, 385.319, 52534.296 20/11/28,02:11:45,13,10,1, 11.8,1,1, 3.827, 10410.839, 385.340, 52534.303 20/11/28,02:11:45,14,10,1, 11.8,1,1, 3.827, 10410.834, 385.353, 52534.257 20/11/28,02:11:45,15,10,1, 11.8,1,1, 3.827, 10410.818, 385.325, 52534.248 20/11/28,02:11:45,16,10,1, 11.8,1,1, 3.827, 10410.821, 385.364, 52534.257 20/11/28,02:11:45,17,10,1, 11.8,1,1, 3.827, 10410.809, 385.344, 52534.242 20/11/28,02:11:45,18,10,1, 11.8,1,1, 3.827, 10410.796, 385.364, 52534.255 20/11/28,02:11:45,19,10,1, 11.8,1,1, 3.827, 10410.795, 385.360, 52534.239 20/11/28,02:11:46,00,10,1, 11.9,1,1, 3.822, 10410.794, 385.360, 52534.239 20/11/28,02:11:46,01,10,1, 11.9,1,1, 3.822, 10410.771, 385.338, 52534.303 20/11/28,02:11:46,02,10,1, 11.9,1,1, 3.822, 10410.739, 385.357, 52534.263 20/11/28,02:11:46,03,10,1, 11.9,1,1, 3.822, 10410.749, 385.354, 52534.267 20/11/28,02:11:46,04,10,1, 11.9,1,1, 3.822, 10410.714, 385.381, 52534.251 20/11/28,02:11:46,05,10,1, 11.9,1,1, 3.822, 10410.709, 385.375, 52534.262 20/11/28,02:11:46,06,10,1, 11.9,1,1, 3.822, 10410.705, 385.356, 52534.280 20/11/28,02:11:46,07,10,1, 11.9,1,1, 3.822, 10410.681, 385.372, 52534.261 20/11/28,02:11:46,08,10,1, 11.9,1,1, 3.822, 10410.685, 385.392, 52534.332 20/11/28,02:11:46,09,10,1, 11.9,1,1, 3.822, 10410.666, 385.397, 52534.331 20/11/28,02:11:46,10,10,1, 11.9,1,1, 3.822, 10410.648, 385.390, 52534.311 20/11/28,02:11:46,11,10,1, 11.9,1,1, 3.822, 10410.651, 385.414, 52534.307 20/11/28,02:11:46,12,10,1, 11.9,1,1, 3.822, 10410.631, 385.398, 52534.315 20/11/28,02:11:46,13,10,1, 11.9,1,1, 3.822, 10410.617, 385.418, 52534.316 20/11/28,02:11:46,14,10,1, 11.9,1,1, 3.822, 10410.608, 385.439, 52534.318 20/11/28,02:11:46,15,10,1, 11.9,1,1, 3.822, 10410.615, 385.471, 52534.352 20/11/28,02:11:46,16,10,1, 11.9,1,1, 3.822, 10410.589, 385.451, 52534.352 20/11/28,02:11:46,17,10,1, 11.9,1,1, 3.822, 10410.538, 385.462, 52534.349 20/11/28,02:11:46,18,10,1, 11.9,1,1, 3.822, 10410.546, 385.457, 52534.360 20/11/28,02:11:46,19,10,1, 11.9,1,1, 3.822, 10410.503, 385.465, 52534.397 20/11/28,02:11:47,00,10,1, 11.9,1,1, 3.822, 10410.502, 385.465, 52534.397 20/11/28,02:11:47,01,10,1, 11.9,1,1, 3.822, 10410.494, 385.493, 52534.426 20/11/28,02:11:47,02,10,1, 11.9,1,1, 3.822, 10410.468, 385.500, 52534.428 20/11/28,02:11:47,03,10,1, 11.9,1,1, 3.822, 10410.473, 385.513, 52534.444 20/11/28,02:11:47,04,10,1, 11.9,1,1, 3.822, 10410.444, 385.531, 52534.465 20/11/28,02:11:47,05,10,1, 11.9,1,1, 3.822, 10410.451, 385.551, 52534.434 20/11/28,02:11:47,06,10,1, 11.9,1,1, 3.822, 10410.402, 385.550, 52534.457 20/11/28,02:11:47,07,10,1, 11.9,1,1, 3.822, 10410.382, 385.572, 52534.487 20/11/28,02:11:47,08,10,1, 11.9,1,1, 3.822, 10410.359, 385.601, 52534.499 20/11/28,02:11:47,09,10,1, 11.9,1,1, 3.822, 10410.330, 385.623, 52534.556 20/11/28,02:11:47,10,10,1, 11.9,1,1, 3.822, 10410.333, 385.625, 52534.547 20/11/28,02:11:47,11,10,1, 11.9,1,1, 3.822, 10410.315, 385.648, 52534.605 20/11/28,02:11:47,12,10,1, 11.9,1,1, 3.822, 10410.294, 385.701, 52534.566 20/11/28,02:11:47,13,10,1, 11.9,1,1, 3.822, 10410.278, 385.709, 52534.611 20/11/28,02:11:47,14,10,1, 11.9,1,1, 3.822, 10410.266, 385.744, 52534.633 20/11/28,02:11:47,15,10,1, 11.9,1,1, 3.822, 10410.228, 385.767, 52534.662 20/11/28,02:11:47,16,10,1, 11.9,1,1, 3.822, 10410.226, 385.784, 52534.670 20/11/28,02:11:47,17,10,1, 11.9,1,1, 3.822, 10410.207, 385.820, 52534.697 20/11/28,02:11:47,18,10,1, 11.9,1,1, 3.822, 10410.178, 385.846, 52534.741 20/11/28,02:11:47,19,10,1, 11.9,1,1, 3.822, 10410.156, 385.865, 52534.762 20/11/28,02:11:48,00,10,1, 11.9,1,1, 3.821, 10410.151, 385.865, 52534.762 20/11/28,02:11:48,01,10,1, 11.9,1,1, 3.821, 10410.118, 385.902, 52534.810 20/11/28,02:11:48,02,10,1, 11.9,1,1, 3.821, 10410.119, 385.932, 52534.920 20/11/28,02:11:48,03,10,1, 11.9,1,1, 3.821, 10410.061, 385.981, 52534.910 20/11/28,02:11:48,04,10,1, 11.9,1,1, 3.821, 10410.079, 386.016, 52535.007 20/11/28,02:11:48,05,10,1, 11.9,1,1, 3.821, 10410.051, 386.056, 52534.982 20/11/28,02:11:48,06,10,1, 11.9,1,1, 3.821, 10410.013, 386.084, 52534.952 20/11/28,02:11:48,07,10,1, 11.9,1,1, 3.821, 10410.000, 386.090, 52534.949 20/11/28,02:11:48,08,10,1, 11.9,1,1, 3.821, 10410.016, 386.156, 52535.081 20/11/28,02:11:48,09,10,1, 11.9,1,1, 3.821, 10410.025, 386.138, 52534.740 20/11/28,02:11:48,10,10,1, 11.9,1,1, 3.821, 10409.978, 386.213, 52535.120 20/11/28,02:11:48,11,10,1, 11.9,1,1, 3.821, 10409.944, 386.262, 52535.179 20/11/28,02:11:48,12,10,1, 11.9,1,1, 3.821, 10409.933, 386.259, 52535.196 20/11/28,02:11:48,13,10,1, 11.9,1,1, 3.821, 10409.902, 386.304, 52535.209 20/11/28,02:11:48,14,10,1, 11.9,1,1, 3.821, 10409.904, 386.335, 52535.260 20/11/28,02:11:48,15,10,1, 11.9,1,1, 3.821, 10409.891, 386.380, 52535.300 20/11/28,02:11:48,16,10,1, 11.9,1,1, 3.821, 10409.834, 386.409, 52535.309 20/11/28,02:11:48,17,10,1, 11.9,1,1, 3.821, 10409.879, 386.417, 52535.099 20/11/28,02:11:48,18,10,1, 11.9,1,1, 3.821, 10409.804, 386.499, 52535.580 20/11/28,02:11:48,19,10,1, 11.9,1,1, 3.821, 10409.823, 386.513, 52535.567 20/11/28,02:11:49,00,10,1, 11.9,1,1, 3.822, 10409.818, 386.513, 52535.567 20/11/28,02:11:49,01,10,1, 11.9,1,1, 3.822, 10409.775, 386.570, 52535.577 20/11/28,02:11:49,02,10,1, 11.9,1,1, 3.822, 10409.772, 386.610, 52535.591 20/11/28,02:11:49,03,10,1, 11.9,1,1, 3.822, 10409.759, 386.669, 52535.600 20/11/28,02:11:49,04,10,1, 11.9,1,1, 3.822, 10409.737, 386.692, 52535.677 20/11/28,02:11:49,05,10,1, 11.9,1,1, 3.822, 10409.719, 386.709, 52535.679 20/11/28,02:11:49,06,10,1, 11.9,1,1, 3.822, 10409.698, 386.741, 52535.733 20/11/28,02:11:49,07,10,1, 11.9,1,1, 3.822, 10409.680, 386.786, 52535.744 20/11/28,02:11:49,08,10,1, 11.9,1,1, 3.822, 10409.642, 386.813, 52535.786 20/11/28,02:11:49,09,10,1, 11.9,1,1, 3.822, 10409.674, 386.833, 52535.804 20/11/28,02:11:49,10,10,1, 11.9,1,1, 3.822, 10409.645, 386.889, 52535.867 20/11/28,02:11:49,11,10,1, 11.9,1,1, 3.822, 10409.638, 386.898, 52535.918 20/11/28,02:11:49,12,10,1, 11.9,1,1, 3.822, 10409.603, 386.945, 52535.908 20/11/28,02:11:49,13,10,1, 11.9,1,1, 3.822, 10409.611, 386.986, 52535.998 20/11/28,02:11:49,14,10,1, 11.9,1,1, 3.822, 10409.579, 386.999, 52535.985 20/11/28,02:11:49,15,10,1, 11.9,1,1, 3.822, 10409.585, 387.028, 52536.077 20/11/28,02:11:49,16,10,1, 11.9,1,1, 3.822, 10409.571, 387.055, 52536.103 20/11/28,02:11:49,17,10,1, 11.9,1,1, 3.822, 10409.553, 387.080, 52536.112 20/11/28,02:11:49,18,10,1, 11.9,1,1, 3.822, 10409.555, 387.108, 52536.153 20/11/28,02:11:49,19,10,1, 11.9,1,1, 3.822, 10409.541, 387.119, 52536.200 20/11/28,02:11:50,00,09,1, 11.8,1,1, 3.820, 10409.534, 387.119, 52536.200 20/11/28,02:11:50,01,09,1, 11.8,1,1, 3.820, 10409.505, 387.159, 52536.304 20/11/28,02:11:50,02,09,1, 11.8,1,1, 3.820, 10409.524, 387.187, 52536.349 20/11/28,02:11:50,03,09,1, 11.8,1,1, 3.820, 10409.500, 387.183, 52536.342 20/11/28,02:11:50,04,09,1, 11.8,1,1, 3.820, 10409.465, 387.211, 52536.390 20/11/28,02:11:50,05,09,1, 11.8,1,1, 3.820, 10409.473, 387.236, 52536.420 20/11/28,02:11:50,06,09,1, 11.8,1,1, 3.820, 10409.451, 387.261, 52536.467 20/11/28,02:11:50,07,09,1, 11.8,1,1, 3.820, 10409.455, 387.276, 52536.463 20/11/28,02:11:50,08,09,1, 11.8,1,1, 3.820, 10409.429, 387.282, 52536.516 20/11/28,02:11:50,09,09,1, 11.8,1,1, 3.820, 10409.422, 387.282, 52536.539 20/11/28,02:11:50,10,09,1, 11.8,1,1, 3.820, 10409.430, 387.316, 52536.568 20/11/28,02:11:50,11,09,1, 11.8,1,1, 3.820, 10409.394, 387.304, 52536.597 20/11/28,02:11:50,12,09,1, 11.8,1,1, 3.820, 10409.408, 387.325, 52536.623 20/11/28,02:11:50,13,09,1, 11.8,1,1, 3.820, 10409.370, 387.338, 52536.630 20/11/28,02:11:50,14,09,1, 11.8,1,1, 3.820, 10409.381, 387.367, 52536.702 20/11/28,02:11:50,15,09,1, 11.8,1,1, 3.820, 10409.372, 387.383, 52536.680 20/11/28,02:11:50,16,09,1, 11.8,1,1, 3.820, 10409.369, 387.399, 52536.694 20/11/28,02:11:50,17,09,1, 11.8,1,1, 3.820, 10409.363, 387.384, 52536.710 20/11/28,02:11:50,18,09,1, 11.8,1,1, 3.820, 10409.317, 387.378, 52536.738 20/11/28,02:11:50,19,09,1, 11.8,1,1, 3.820, 10409.292, 387.414, 52536.753 20/11/28,02:11:51,00,09,1, 11.9,1,1, 3.822, 10409.284, 387.414, 52536.753 20/11/28,02:11:51,01,09,1, 11.9,1,1, 3.822, 10409.307, 387.429, 52536.789 20/11/28,02:11:51,02,09,1, 11.9,1,1, 3.822, 10409.305, 387.459, 52536.833 20/11/28,02:11:51,03,09,1, 11.9,1,1, 3.822, 10409.279, 387.469, 52536.845 20/11/28,02:11:51,04,09,1, 11.9,1,1, 3.822, 10409.310, 387.505, 52536.859 20/11/28,02:11:51,05,09,1, 11.9,1,1, 3.822, 10409.275, 387.489, 52536.849 20/11/28,02:11:51,06,09,1, 11.9,1,1, 3.822, 10409.260, 387.471, 52536.865 20/11/28,02:11:51,07,09,1, 11.9,1,1, 3.822, 10409.269, 387.500, 52536.889 20/11/28,02:11:51,08,09,1, 11.9,1,1, 3.822, 10409.250, 387.505, 52536.926 20/11/28,02:11:51,09,09,1, 11.9,1,1, 3.822, 10409.248, 387.511, 52536.944 20/11/28,02:11:51,10,09,1, 11.9,1,1, 3.822, 10409.250, 387.513, 52536.987 20/11/28,02:11:51,11,09,1, 11.9,1,1, 3.822, 10409.222, 387.508, 52537.000 20/11/28,02:11:51,12,09,1, 11.9,1,1, 3.822, 10409.213, 387.508, 52536.953 20/11/28,02:11:51,13,09,1, 11.9,1,1, 3.822, 10409.197, 387.546, 52537.011 20/11/28,02:11:51,14,09,1, 11.9,1,1, 3.822, 10409.186, 387.541, 52537.015 20/11/28,02:11:51,15,09,1, 11.9,1,1, 3.822, 10409.165, 387.540, 52537.003 20/11/28,02:11:51,16,09,1, 11.9,1,1, 3.822, 10409.143, 387.540, 52537.021 20/11/28,02:11:51,17,09,1, 11.9,1,1, 3.822, 10409.123, 387.549, 52537.042 20/11/28,02:11:51,18,09,1, 11.9,1,1, 3.822, 10409.121, 387.571, 52537.045 20/11/28,02:11:51,19,09,1, 11.9,1,1, 3.822, 10409.107, 387.565, 52537.034 20/11/28,02:11:52,00,09,1, 11.8,1,1, 3.823, 10409.100, 387.565, 52537.034 20/11/28,02:11:52,01,09,1, 11.8,1,1, 3.823, 10409.067, 387.573, 52537.073 20/11/28,02:11:52,02,09,1, 11.8,1,1, 3.823, 10409.051, 387.562, 52537.071 20/11/28,02:11:52,03,09,1, 11.8,1,1, 3.823, 10409.051, 387.558, 52537.058 20/11/28,02:11:52,04,09,1, 11.8,1,1, 3.823, 10409.005, 387.588, 52537.038 20/11/28,02:11:52,05,09,1, 11.8,1,1, 3.823, 10408.988, 387.573, 52537.064 20/11/28,02:11:52,06,09,1, 11.8,1,1, 3.823, 10408.959, 387.579, 52537.056 20/11/28,02:11:52,07,09,1, 11.8,1,1, 3.823, 10408.944, 387.593, 52537.076 20/11/28,02:11:52,08,09,1, 11.8,1,1, 3.823, 10408.936, 387.584, 52537.067 20/11/28,02:11:52,09,09,1, 11.8,1,1, 3.823, 10408.903, 387.588, 52537.091 20/11/28,02:11:52,10,09,1, 11.8,1,1, 3.823, 10408.899, 387.586, 52537.091 20/11/28,02:11:52,11,09,1, 11.8,1,1, 3.823, 10408.869, 387.601, 52537.169 20/11/28,02:11:52,12,09,1, 11.8,1,1, 3.823, 10408.866, 387.581, 52537.136 20/11/28,02:11:52,13,09,1, 11.8,1,1, 3.823, 10408.805, 387.592, 52537.144 20/11/28,02:11:52,14,09,1, 11.8,1,1, 3.823, 10408.803, 387.596, 52537.140 20/11/28,02:11:52,15,09,1, 11.8,1,1, 3.823, 10408.768, 387.592, 52537.129 20/11/28,02:11:52,16,09,1, 11.8,1,1, 3.823, 10408.753, 387.607, 52537.114 20/11/28,02:11:52,17,09,1, 11.8,1,1, 3.823, 10408.725, 387.589, 52537.116 20/11/28,02:11:52,18,09,1, 11.8,1,1, 3.823, 10408.695, 387.580, 52537.142 20/11/28,02:11:52,19,09,1, 11.8,1,1, 3.823, 10408.670, 387.607, 52537.159 20/11/28,02:11:53,00,09,1, 11.9,1,1, 3.823, 10408.666, 387.607, 52537.159 20/11/28,02:11:53,01,09,1, 11.9,1,1, 3.823, 10408.628, 387.577, 52537.123 20/11/28,02:11:53,02,09,1, 11.9,1,1, 3.823, 10408.588, 387.583, 52537.092 20/11/28,02:11:53,03,09,1, 11.9,1,1, 3.823, 10408.568, 387.572, 52537.083 20/11/28,02:11:53,04,09,1, 11.9,1,1, 3.823, 10408.563, 387.576, 52537.122 20/11/28,02:11:53,05,09,1, 11.9,1,1, 3.823, 10408.499, 387.540, 52537.090 20/11/28,02:11:53,06,09,1, 11.9,1,1, 3.823, 10408.504, 387.541, 52537.110 20/11/28,02:11:53,07,09,1, 11.9,1,1, 3.823, 10408.464, 387.538, 52537.112 20/11/28,02:11:53,08,09,1, 11.9,1,1, 3.823, 10408.436, 387.527, 52537.125 20/11/28,02:11:53,09,09,1, 11.9,1,1, 3.823, 10408.430, 387.531, 52537.135 20/11/28,02:11:53,10,09,1, 11.9,1,1, 3.823, 10408.371, 387.507, 52537.135 20/11/28,02:11:53,11,09,1, 11.9,1,1, 3.823, 10408.335, 387.505, 52537.108 20/11/28,02:11:53,12,09,1, 11.9,1,1, 3.823, 10408.329, 387.509, 52537.076 20/11/28,02:11:53,13,09,1, 11.9,1,1, 3.823, 10408.296, 387.494, 52537.072 20/11/28,02:11:53,14,09,1, 11.9,1,1, 3.823, 10408.251, 387.505, 52537.101 20/11/28,02:11:53,15,09,1, 11.9,1,1, 3.823, 10408.215, 387.483, 52537.135 20/11/28,02:11:53,16,09,1, 11.9,1,1, 3.823, 10408.181, 387.457, 52537.093 20/11/28,02:11:53,17,09,1, 11.9,1,1, 3.823, 10408.165, 387.468, 52537.119 20/11/28,02:11:53,18,09,1, 11.9,1,1, 3.823, 10408.121, 387.439, 52537.122 20/11/28,02:11:53,19,09,1, 11.9,1,1, 3.823, 10408.088, 387.444, 52537.148 20/11/28,02:11:54,00,09,1, 11.9,1,1, 3.824, 10408.082, 387.444, 52537.148 20/11/28,02:11:54,01,09,1, 11.9,1,1, 3.824, 10408.004, 387.397, 52537.119 20/11/28,02:11:54,02,09,1, 11.9,1,1, 3.824, 10408.000, 387.357, 52537.081 20/11/28,02:11:54,03,09,1, 11.9,1,1, 3.824, 10407.942, 387.371, 52537.085 20/11/28,02:11:54,04,09,1, 11.9,1,1, 3.824, 10407.912, 387.355, 52537.113 20/11/28,02:11:54,05,09,1, 11.9,1,1, 3.824, 10407.874, 387.346, 52537.070 20/11/28,02:11:54,06,09,1, 11.9,1,1, 3.824, 10407.827, 387.319, 52537.078 20/11/28,02:11:54,07,09,1, 11.9,1,1, 3.824, 10407.804, 387.296, 52537.092 20/11/28,02:11:54,08,09,1, 11.9,1,1, 3.824, 10407.786, 387.284, 52537.096 20/11/28,02:11:54,09,09,1, 11.9,1,1, 3.824, 10407.738, 387.251, 52537.110 20/11/28,02:11:54,10,09,1, 11.9,1,1, 3.824, 10407.732, 387.243, 52537.132 20/11/28,02:11:54,11,09,1, 11.9,1,1, 3.824, 10407.681, 387.232, 52537.172 20/11/28,02:11:54,12,09,1, 11.9,1,1, 3.824, 10407.656, 387.216, 52537.141 20/11/28,02:11:54,13,09,1, 11.9,1,1, 3.824, 10407.644, 387.233, 52537.129 20/11/28,02:11:54,14,09,1, 11.9,1,1, 3.824, 10407.602, 387.193, 52537.152 20/11/28,02:11:54,15,09,1, 11.9,1,1, 3.824, 10407.571, 387.160, 52537.161 20/11/28,02:11:54,16,09,1, 11.9,1,1, 3.824, 10407.538, 387.159, 52537.103 20/11/28,02:11:54,17,09,1, 11.9,1,1, 3.824, 10407.513, 387.153, 52537.140 20/11/28,02:11:54,18,09,1, 11.9,1,1, 3.824, 10407.472, 387.137, 52537.155 20/11/28,02:11:54,19,09,1, 11.9,1,1, 3.824, 10407.455, 387.152, 52537.137 20/11/28,02:11:55,00,09,1, 11.9,1,1, 3.822, 10407.448, 387.152, 52537.137 20/11/28,02:11:55,01,09,1, 11.9,1,1, 3.822, 10407.408, 387.075, 52537.177 20/11/28,02:11:55,02,09,1, 11.9,1,1, 3.822, 10407.373, 387.055, 52537.146 20/11/28,02:11:55,03,09,1, 11.9,1,1, 3.822, 10407.353, 387.024, 52537.151 20/11/28,02:11:55,04,09,1, 11.9,1,1, 3.822, 10407.312, 387.054, 52537.170 20/11/28,02:11:55,05,09,1, 11.9,1,1, 3.822, 10407.293, 387.045, 52537.202 20/11/28,02:11:55,06,09,1, 11.9,1,1, 3.822, 10407.279, 386.997, 52537.228 20/11/28,02:11:55,07,09,1, 11.9,1,1, 3.822, 10407.261, 387.024, 52537.244 20/11/28,02:11:55,08,09,1, 11.9,1,1, 3.822, 10407.236, 386.987, 52537.294 20/11/28,02:11:55,09,09,1, 11.9,1,1, 3.822, 10407.199, 386.999, 52537.292 20/11/28,02:11:55,10,09,1, 11.9,1,1, 3.822, 10407.205, 386.982, 52537.261 20/11/28,02:11:55,11,09,1, 11.9,1,1, 3.822, 10407.184, 386.981, 52537.267 20/11/28,02:11:55,12,09,1, 11.9,1,1, 3.822, 10407.148, 386.951, 52537.304 20/11/28,02:11:55,13,09,1, 11.9,1,1, 3.822, 10407.140, 386.959, 52537.266 20/11/28,02:11:55,14,09,1, 11.9,1,1, 3.822, 10407.109, 386.965, 52537.322 20/11/28,02:11:55,15,09,1, 11.9,1,1, 3.822, 10407.100, 386.942, 52537.352 20/11/28,02:11:55,16,09,1, 11.9,1,1, 3.822, 10407.073, 386.958, 52537.326 20/11/28,02:11:55,17,09,1, 11.9,1,1, 3.822, 10407.045, 386.917, 52537.377 20/11/28,02:11:55,18,09,1, 11.9,1,1, 3.822, 10407.047, 386.906, 52537.363 20/11/28,02:11:55,19,09,1, 11.9,1,1, 3.822, 10407.027, 386.947, 52537.368 20/11/28,02:11:56,00,09,1, 11.8,1,1, 3.824, 10407.022, 386.947, 52537.368 20/11/28,02:11:56,01,09,1, 11.8,1,1, 3.824, 10407.009, 386.933, 52537.420 20/11/28,02:11:56,02,09,1, 11.8,1,1, 3.824, 10407.005, 386.922, 52537.438 20/11/28,02:11:56,03,09,1, 11.8,1,1, 3.824, 10406.988, 386.935, 52537.415 20/11/28,02:11:56,04,09,1, 11.8,1,1, 3.824, 10406.952, 386.941, 52537.428 20/11/28,02:11:56,05,09,1, 11.8,1,1, 3.824, 10406.979, 386.947, 52537.446 20/11/28,02:11:56,06,09,1, 11.8,1,1, 3.824, 10406.958, 386.923, 52537.452 20/11/28,02:11:56,07,09,1, 11.8,1,1, 3.824, 10406.926, 386.916, 52537.457 20/11/28,02:11:56,08,09,1, 11.8,1,1, 3.824, 10406.913, 386.939, 52537.483 20/11/28,02:11:56,09,09,1, 11.8,1,1, 3.824, 10406.918, 386.925, 52537.498 20/11/28,02:11:56,10,09,1, 11.8,1,1, 3.824, 10406.923, 386.945, 52537.507 20/11/28,02:11:56,11,09,1, 11.8,1,1, 3.824, 10406.898, 386.946, 52537.520 20/11/28,02:11:56,12,09,1, 11.8,1,1, 3.824, 10406.916, 386.966, 52537.497 20/11/28,02:11:56,13,09,1, 11.8,1,1, 3.824, 10406.885, 386.958, 52537.503 20/11/28,02:11:56,14,09,1, 11.8,1,1, 3.824, 10406.900, 386.939, 52537.524 20/11/28,02:11:56,15,09,1, 11.8,1,1, 3.824, 10406.906, 386.964, 52537.565 20/11/28,02:11:56,16,09,1, 11.8,1,1, 3.824, 10406.920, 386.995, 52537.556 20/11/28,02:11:56,17,09,1, 11.8,1,1, 3.824, 10406.922, 386.986, 52537.559 20/11/28,02:11:56,18,09,1, 11.8,1,1, 3.824, 10406.922, 387.007, 52537.593 20/11/28,02:11:56,19,09,1, 11.8,1,1, 3.824, 10406.901, 386.987, 52537.558 20/11/28,02:11:57,00,10,1, 11.9,1,1, 3.821, 10406.897, 386.987, 52537.558 20/11/28,02:11:57,01,10,1, 11.9,1,1, 3.821, 10406.942, 386.992, 52537.581 20/11/28,02:11:57,02,10,1, 11.9,1,1, 3.821, 10406.936, 387.008, 52537.577 20/11/28,02:11:57,03,10,1, 11.9,1,1, 3.821, 10406.926, 387.015, 52537.623 20/11/28,02:11:57,04,10,1, 11.9,1,1, 3.821, 10406.937, 387.025, 52537.655 20/11/28,02:11:57,05,10,1, 11.9,1,1, 3.821, 10406.928, 387.028, 52537.634 20/11/28,02:11:57,06,10,1, 11.9,1,1, 3.821, 10406.934, 387.016, 52537.643 20/11/28,02:11:57,07,10,1, 11.9,1,1, 3.821, 10406.965, 387.042, 52537.651 20/11/28,02:11:57,08,10,1, 11.9,1,1, 3.821, 10406.967, 387.039, 52537.654 20/11/28,02:11:57,09,10,1, 11.9,1,1, 3.821, 10406.966, 387.060, 52537.685 20/11/28,02:11:57,10,10,1, 11.9,1,1, 3.821, 10406.973, 387.060, 52537.655 20/11/28,02:11:57,11,10,1, 11.9,1,1, 3.821, 10406.997, 387.052, 52537.653 20/11/28,02:11:57,12,10,1, 11.9,1,1, 3.821, 10406.992, 387.057, 52537.711 20/11/28,02:11:57,13,10,1, 11.9,1,1, 3.821, 10407.011, 387.067, 52537.673 20/11/28,02:11:57,14,10,1, 11.9,1,1, 3.821, 10406.998, 387.090, 52537.700 20/11/28,02:11:57,15,10,1, 11.9,1,1, 3.821, 10406.978, 387.069, 52537.698 20/11/28,02:11:57,16,10,1, 11.9,1,1, 3.821, 10407.016, 387.104, 52537.707 20/11/28,02:11:57,17,10,1, 11.9,1,1, 3.821, 10406.998, 387.099, 52537.695 20/11/28,02:11:57,18,10,1, 11.9,1,1, 3.821, 10407.045, 387.080, 52537.695 20/11/28,02:11:57,19,10,1, 11.9,1,1, 3.821, 10407.053, 387.111, 52537.747 20/11/28,02:11:58,00,10,1, 11.9,1,1, 3.825, 10407.047, 387.111, 52537.747 20/11/28,02:11:58,01,10,1, 11.9,1,1, 3.825, 10407.052, 387.078, 52537.700 20/11/28,02:11:58,02,10,1, 11.9,1,1, 3.825, 10407.067, 387.078, 52537.680 20/11/28,02:11:58,03,10,1, 11.9,1,1, 3.825, 10407.072, 387.086, 52537.724 20/11/28,02:11:58,04,10,1, 11.9,1,1, 3.825, 10407.073, 387.091, 52537.721 20/11/28,02:11:58,05,10,1, 11.9,1,1, 3.825, 10407.079, 387.078, 52537.761 20/11/28,02:11:58,06,10,1, 11.9,1,1, 3.825, 10407.085, 387.082, 52537.753 20/11/28,02:11:58,07,10,1, 11.9,1,1, 3.825, 10407.083, 387.060, 52537.714 20/11/28,02:11:58,08,10,1, 11.9,1,1, 3.825, 10407.118, 387.085, 52537.706 20/11/28,02:11:58,09,10,1, 11.9,1,1, 3.825, 10407.090, 387.057, 52537.729 20/11/28,02:11:58,10,10,1, 11.9,1,1, 3.825, 10407.099, 387.042, 52537.730 20/11/28,02:11:58,11,10,1, 11.9,1,1, 3.825, 10407.123, 387.037, 52537.727 20/11/28,02:11:58,12,10,1, 11.9,1,1, 3.825, 10407.111, 387.019, 52537.733 20/11/28,02:11:58,13,10,1, 11.9,1,1, 3.825, 10407.118, 387.025, 52537.761 20/11/28,02:11:58,14,10,1, 11.9,1,1, 3.825, 10407.132, 387.015, 52537.743 20/11/28,02:11:58,15,10,1, 11.9,1,1, 3.825, 10407.142, 386.984, 52537.736 20/11/28,02:11:58,16,10,1, 11.9,1,1, 3.825, 10407.134, 386.990, 52537.732 20/11/28,02:11:58,17,10,1, 11.9,1,1, 3.825, 10407.149, 386.946, 52537.724 20/11/28,02:11:58,18,10,1, 11.9,1,1, 3.825, 10407.138, 386.948, 52537.731 20/11/28,02:11:58,19,10,1, 11.9,1,1, 3.825, 10407.161, 386.931, 52537.724 20/11/28,02:11:59,00,10,1, 11.8,1,1, 3.824, 10407.156, 386.931, 52537.724 20/11/28,02:11:59,01,10,1, 11.8,1,1, 3.824, 10407.204, 386.873, 52537.737 20/11/28,02:11:59,02,10,1, 11.8,1,1, 3.824, 10407.236, 386.826, 52537.487 20/11/28,02:11:59,03,10,1, 11.8,1,1, 3.824, 10407.157, 386.832, 52537.702 20/11/28,02:11:59,04,10,1, 11.8,1,1, 3.824, 10407.161, 386.788, 52537.705 20/11/28,02:11:59,05,10,1, 11.8,1,1, 3.824, 10407.149, 386.754, 52537.653 20/11/28,02:11:59,06,10,1, 11.8,1,1, 3.824, 10407.169, 386.742, 52537.694 20/11/28,02:11:59,07,10,1, 11.8,1,1, 3.824, 10407.195, 386.685, 52537.666 20/11/28,02:11:59,08,10,1, 11.8,1,1, 3.824, 10407.182, 386.661, 52537.700 20/11/28,02:11:59,09,10,1, 11.8,1,1, 3.824, 10407.155, 386.654, 52537.675 20/11/28,02:11:59,10,10,1, 11.8,1,1, 3.824, 10407.168, 386.599, 52537.661 20/11/28,02:11:59,11,10,1, 11.8,1,1, 3.824, 10407.163, 386.568, 52537.646 20/11/28,02:11:59,12,10,1, 11.8,1,1, 3.824, 10407.147, 386.523, 52537.646 20/11/28,02:11:59,13,10,1, 11.8,1,1, 3.824, 10407.150, 386.483, 52537.621 20/11/28,02:11:59,14,10,1, 11.8,1,1, 3.824, 10407.153, 386.445, 52537.619 20/11/28,02:11:59,15,10,1, 11.8,1,1, 3.824, 10407.130, 386.389, 52537.613 20/11/28,02:11:59,16,10,1, 11.8,1,1, 3.824, 10407.138, 386.338, 52537.446 20/11/28,02:11:59,17,10,1, 11.8,1,1, 3.824, 10407.127, 386.302, 52537.570 20/11/28,02:11:59,18,10,1, 11.8,1,1, 3.824, 10407.106, 386.248, 52537.568 20/11/28,02:11:59,19,10,1, 11.8,1,1, 3.824, 10407.091, 386.202, 52537.591 20/11/28,02:12:00,00,10,1, 11.8,1,1, 3.823, 10407.089, 386.202, 52537.591 20/11/28,02:12:00,01,10,1, 11.8,1,1, 3.823, 10407.070, 386.083, 52537.567 20/11/28,02:12:00,02,10,1, 11.8,1,1, 3.823, 10407.050, 386.057, 52537.557 20/11/28,02:12:00,03,10,1, 11.8,1,1, 3.823, 10407.044, 385.994, 52537.550 20/11/28,02:12:00,04,10,1, 11.8,1,1, 3.823, 10407.003, 385.953, 52537.536 20/11/28,02:12:00,05,10,1, 11.8,1,1, 3.823, 10406.987, 385.906, 52537.526 20/11/28,02:12:00,06,10,1, 11.8,1,1, 3.823, 10406.939, 385.862, 52537.768 20/11/28,02:12:00,07,10,1, 11.8,1,1, 3.823, 10406.983, 385.787, 52537.497 20/11/28,02:12:00,08,10,1, 11.8,1,1, 3.823, 10406.941, 385.712, 52537.468 20/11/28,02:12:00,09,10,1, 11.8,1,1, 3.823, 10406.922, 385.677, 52537.457 20/11/28,02:12:00,10,10,1, 11.8,1,1, 3.823, 10406.926, 385.624, 52537.442 20/11/28,02:12:00,11,10,1, 11.8,1,1, 3.823, 10406.841, 385.569, 52537.524 20/11/28,02:12:00,12,10,1, 11.8,1,1, 3.823, 10406.833, 385.503, 52537.492 20/11/28,02:12:00,13,10,1, 11.8,1,1, 3.823, 10406.796, 385.437, 52537.467 20/11/28,02:12:00,14,10,1, 11.8,1,1, 3.823, 10406.834, 385.375, 52537.445 20/11/28,02:12:00,15,10,1, 11.8,1,1, 3.823, 10406.776, 385.342, 52537.440 20/11/28,02:12:00,16,10,1, 11.8,1,1, 3.823, 10406.775, 385.277, 52537.446 20/11/28,02:12:00,17,10,1, 11.8,1,1, 3.823, 10406.749, 385.204, 52537.403 20/11/28,02:12:00,18,10,1, 11.8,1,1, 3.823, 10406.740, 385.173, 52537.418 20/11/28,02:12:00,19,10,1, 11.8,1,1, 3.823, 10406.704, 385.121, 52537.451 20/11/28,02:12:01,00,10,1, 11.9,1,1, 3.822, 10406.697, 385.121, 52537.451 20/11/28,02:12:01,01,10,1, 11.9,1,1, 3.822, 10406.670, 384.988, 52537.408 20/11/28,02:12:01,02,10,1, 11.9,1,1, 3.822, 10406.636, 384.916, 52537.413 20/11/28,02:12:01,03,10,1, 11.9,1,1, 3.822, 10406.619, 384.852, 52537.349 20/11/28,02:12:01,04,10,1, 11.9,1,1, 3.822, 10406.618, 384.827, 52537.401 20/11/28,02:12:01,05,10,1, 11.9,1,1, 3.822, 10406.590, 384.768, 52537.394 20/11/28,02:12:01,06,10,1, 11.9,1,1, 3.822, 10406.538, 384.719, 52537.367 20/11/28,02:12:01,07,10,1, 11.9,1,1, 3.822, 10406.528, 384.695, 52537.353 20/11/28,02:12:01,08,10,1, 11.9,1,1, 3.822, 10406.490, 384.603, 52537.356 20/11/28,02:12:01,09,10,1, 11.9,1,1, 3.822, 10406.500, 384.586, 52537.387 20/11/28,02:12:01,10,10,1, 11.9,1,1, 3.822, 10406.472, 384.524, 52537.363 20/11/28,02:12:01,11,10,1, 11.9,1,1, 3.822, 10406.435, 384.448, 52537.329 20/11/28,02:12:01,12,10,1, 11.9,1,1, 3.822, 10406.419, 384.414, 52537.340 20/11/28,02:12:01,13,10,1, 11.9,1,1, 3.822, 10406.388, 384.392, 52537.309 20/11/28,02:12:01,14,10,1, 11.9,1,1, 3.822, 10406.357, 384.326, 52537.330 20/11/28,02:12:01,15,10,1, 11.9,1,1, 3.822, 10406.325, 384.315, 52537.331 20/11/28,02:12:01,16,10,1, 11.9,1,1, 3.822, 10406.320, 384.277, 52537.330 20/11/28,02:12:01,17,10,1, 11.9,1,1, 3.822, 10406.265, 384.214, 52537.345 20/11/28,02:12:01,18,10,1, 11.9,1,1, 3.822, 10406.250, 384.176, 52537.317 20/11/28,02:12:01,19,10,1, 11.9,1,1, 3.822, 10406.232, 384.147, 52537.351 20/11/28,02:12:02,00,10,1, 11.8,1,1, 3.819, 10406.229, 384.147, 52537.351 20/11/28,02:12:02,01,10,1, 11.8,1,1, 3.819, 10406.195, 384.047, 52537.327 20/11/28,02:12:02,02,10,1, 11.8,1,1, 3.819, 10406.174, 384.024, 52537.303 20/11/28,02:12:02,03,10,1, 11.8,1,1, 3.819, 10406.110, 383.967, 52537.299 20/11/28,02:12:02,04,10,1, 11.8,1,1, 3.819, 10406.081, 383.921, 52537.293 20/11/28,02:12:02,05,10,1, 11.8,1,1, 3.819, 10406.076, 383.904, 52537.440 20/11/28,02:12:02,06,10,1, 11.8,1,1, 3.819, 10406.039, 383.880, 52537.304 20/11/28,02:12:02,07,10,1, 11.8,1,1, 3.819, 10405.979, 383.816, 52537.334 20/11/28,02:12:02,08,10,1, 11.8,1,1, 3.819, 10405.994, 383.781, 52537.313 20/11/28,02:12:02,09,10,1, 11.8,1,1, 3.819, 10405.979, 383.760, 52537.322 20/11/28,02:12:02,10,10,1, 11.8,1,1, 3.819, 10405.933, 383.715, 52537.324 20/11/28,02:12:02,11,10,1, 11.8,1,1, 3.819, 10405.906, 383.677, 52537.305 20/11/28,02:12:02,12,10,1, 11.8,1,1, 3.819, 10405.879, 383.618, 52537.260 20/11/28,02:12:02,13,10,1, 11.8,1,1, 3.819, 10405.862, 383.600, 52537.271 20/11/28,02:12:02,14,10,1, 11.8,1,1, 3.819, 10405.833, 383.566, 52537.301 20/11/28,02:12:02,15,10,1, 11.8,1,1, 3.819, 10405.830, 383.534, 52537.284 20/11/28,02:12:02,16,10,1, 11.8,1,1, 3.819, 10405.789, 383.567, 52537.318 20/11/28,02:12:02,17,10,1, 11.8,1,1, 3.819, 10405.753, 383.481, 52537.303 20/11/28,02:12:02,18,10,1, 11.8,1,1, 3.819, 10405.731, 383.429, 52537.265 20/11/28,02:12:02,19,10,1, 11.8,1,1, 3.819, 10405.697, 383.414, 52537.317 20/11/28,02:12:03,00,10,1, 11.8,1,1, 3.823, 10405.695, 383.414, 52537.317 20/11/28,02:12:03,01,10,1, 11.8,1,1, 3.823, 10405.665, 383.361, 52537.323 20/11/28,02:12:03,02,10,1, 11.8,1,1, 3.823, 10405.615, 383.325, 52537.279 20/11/28,02:12:03,03,10,1, 11.8,1,1, 3.823, 10405.589, 383.278, 52537.292 20/11/28,02:12:03,04,10,1, 11.8,1,1, 3.823, 10405.587, 383.242, 52537.307 20/11/28,02:12:03,05,10,1, 11.8,1,1, 3.823, 10405.560, 383.222, 52537.302 20/11/28,02:12:03,06,10,1, 11.8,1,1, 3.823, 10405.558, 383.186, 52537.295 20/11/28,02:12:03,07,10,1, 11.8,1,1, 3.823, 10405.530, 383.160, 52537.321 20/11/28,02:12:03,08,10,1, 11.8,1,1, 3.823, 10405.538, 383.131, 52537.321 20/11/28,02:12:03,09,10,1, 11.8,1,1, 3.823, 10405.493, 383.089, 52537.328 20/11/28,02:12:03,10,10,1, 11.8,1,1, 3.823, 10405.469, 383.087, 52537.263 20/11/28,02:12:03,11,10,1, 11.8,1,1, 3.823, 10405.457, 383.035, 52537.273 20/11/28,02:12:03,12,10,1, 11.8,1,1, 3.823, 10405.436, 383.036, 52537.282 20/11/28,02:12:03,13,10,1, 11.8,1,1, 3.823, 10405.449, 383.012, 52537.299 20/11/28,02:12:03,14,10,1, 11.8,1,1, 3.823, 10405.405, 382.989, 52537.280 20/11/28,02:12:03,15,10,1, 11.8,1,1, 3.823, 10405.422, 382.963, 52537.316 20/11/28,02:12:03,16,10,1, 11.8,1,1, 3.823, 10405.377, 382.965, 52537.321 20/11/28,02:12:03,17,10,1, 11.8,1,1, 3.823, 10405.369, 382.949, 52537.326 20/11/28,02:12:03,18,10,1, 11.8,1,1, 3.823, 10405.366, 382.949, 52537.315 20/11/28,02:12:03,19,10,1, 11.8,1,1, 3.823, 10405.381, 382.954, 52537.351 20/11/28,02:12:04,00,10,1, 11.9,1,1, 3.820, 10405.378, 382.954, 52537.351 20/11/28,02:12:04,01,10,1, 11.9,1,1, 3.820, 10405.364, 382.921, 52537.320 20/11/28,02:12:04,02,10,1, 11.9,1,1, 3.820, 10405.357, 382.921, 52537.321 20/11/28,02:12:04,03,10,1, 11.9,1,1, 3.820, 10405.337, 382.898, 52537.343 20/11/28,02:12:04,04,10,1, 11.9,1,1, 3.820, 10405.306, 382.912, 52537.352 20/11/28,02:12:04,05,10,1, 11.9,1,1, 3.820, 10405.293, 382.890, 52537.320 20/11/28,02:12:04,06,10,1, 11.9,1,1, 3.820, 10405.297, 382.897, 52537.371 20/11/28,02:12:04,07,10,1, 11.9,1,1, 3.820, 10405.296, 382.893, 52537.388 20/11/28,02:12:04,08,10,1, 11.9,1,1, 3.820, 10405.290, 382.890, 52537.414 20/11/28,02:12:04,09,10,1, 11.9,1,1, 3.820, 10405.288, 382.903, 52537.389 20/11/28,02:12:04,10,10,1, 11.9,1,1, 3.820, 10405.296, 382.912, 52537.383 20/11/28,02:12:04,11,10,1, 11.9,1,1, 3.820, 10405.289, 382.885, 52537.396 20/11/28,02:12:04,12,10,1, 11.9,1,1, 3.820, 10405.282, 382.888, 52537.421 20/11/28,02:12:04,13,10,1, 11.9,1,1, 3.820, 10405.275, 382.887, 52537.397 20/11/28,02:12:04,14,10,1, 11.9,1,1, 3.820, 10405.289, 382.893, 52537.412 20/11/28,02:12:04,15,10,1, 11.9,1,1, 3.820, 10405.287, 382.909, 52537.553 20/11/28,02:12:04,16,10,1, 11.9,1,1, 3.820, 10405.268, 382.902, 52537.445 20/11/28,02:12:04,17,10,1, 11.9,1,1, 3.820, 10405.264, 382.913, 52537.600 20/11/28,02:12:04,18,10,1, 11.9,1,1, 3.820, 10405.243, 382.916, 52537.445 20/11/28,02:12:04,19,10,1, 11.9,1,1, 3.820, 10405.256, 382.917, 52537.429 20/11/28,02:12:05,00,10,1, 11.8,1,1, 3.823, 10405.253, 382.917, 52537.429 20/11/28,02:12:05,01,10,1, 11.8,1,1, 3.823, 10405.241, 382.909, 52537.473 20/11/28,02:12:05,02,10,1, 11.8,1,1, 3.823, 10405.273, 382.914, 52537.492 20/11/28,02:12:05,03,10,1, 11.8,1,1, 3.823, 10405.264, 382.931, 52537.497 20/11/28,02:12:05,04,10,1, 11.8,1,1, 3.823, 10405.267, 382.929, 52537.504 20/11/28,02:12:05,05,10,1, 11.8,1,1, 3.823, 10405.268, 382.913, 52537.530 20/11/28,02:12:05,06,10,1, 11.8,1,1, 3.823, 10405.263, 382.914, 52537.487 20/11/28,02:12:05,07,10,1, 11.8,1,1, 3.823, 10405.284, 382.917, 52537.553 20/11/28,02:12:05,08,10,1, 11.8,1,1, 3.823, 10405.308, 382.938, 52537.573 20/11/28,02:12:05,09,10,1, 11.8,1,1, 3.823, 10405.266, 382.941, 52537.548 20/11/28,02:12:05,10,10,1, 11.8,1,1, 3.823, 10405.286, 382.965, 52537.534 20/11/28,02:12:05,11,10,1, 11.8,1,1, 3.823, 10405.292, 382.931, 52537.553 20/11/28,02:12:05,12,10,1, 11.8,1,1, 3.823, 10405.296, 382.936, 52537.566 20/11/28,02:12:05,13,10,1, 11.8,1,1, 3.823, 10405.299, 382.938, 52537.563 20/11/28,02:12:05,14,10,1, 11.8,1,1, 3.823, 10405.285, 382.966, 52537.580 20/11/28,02:12:05,15,10,1, 11.8,1,1, 3.823, 10405.298, 382.990, 52537.574 20/11/28,02:12:05,16,10,1, 11.8,1,1, 3.823, 10405.298, 382.969, 52537.606 20/11/28,02:12:05,17,10,1, 11.8,1,1, 3.823, 10405.305, 382.964, 52537.621 20/11/28,02:12:05,18,10,1, 11.8,1,1, 3.823, 10405.315, 382.972, 52537.615 20/11/28,02:12:05,19,10,1, 11.8,1,1, 3.823, 10405.319, 382.967, 52537.580 20/11/28,02:12:06,00,10,1, 11.8,1,1, 3.823, 10405.312, 382.967, 52537.580 20/11/28,02:12:06,01,10,1, 11.8,1,1, 3.823, 10405.335, 382.970, 52537.641 20/11/28,02:12:06,02,10,1, 11.8,1,1, 3.823, 10405.337, 382.975, 52537.641 20/11/28,02:12:06,03,10,1, 11.8,1,1, 3.823, 10405.317, 382.992, 52537.657 20/11/28,02:12:06,04,10,1, 11.8,1,1, 3.823, 10405.324, 382.984, 52537.642 20/11/28,02:12:06,05,10,1, 11.8,1,1, 3.823, 10405.331, 382.981, 52537.681 20/11/28,02:12:06,06,10,1, 11.8,1,1, 3.823, 10405.353, 382.996, 52537.666 20/11/28,02:12:06,07,10,1, 11.8,1,1, 3.823, 10405.336, 383.011, 52537.701 20/11/28,02:12:06,08,10,1, 11.8,1,1, 3.823, 10405.342, 382.990, 52537.580 20/11/28,02:12:06,09,10,1, 11.8,1,1, 3.823, 10405.346, 383.019, 52537.795 20/11/28,02:12:06,10,10,1, 11.8,1,1, 3.823, 10405.336, 383.007, 52537.752 20/11/28,02:12:06,11,10,1, 11.8,1,1, 3.823, 10405.323, 383.001, 52537.739 20/11/28,02:12:06,12,10,1, 11.8,1,1, 3.823, 10405.343, 383.020, 52537.738 20/11/28,02:12:06,13,10,1, 11.8,1,1, 3.823, 10405.351, 383.026, 52537.731 20/11/28,02:12:06,14,10,1, 11.8,1,1, 3.823, 10405.359, 383.019, 52537.702 20/11/28,02:12:06,15,10,1, 11.8,1,1, 3.823, 10405.368, 383.022, 52537.744 20/11/28,02:12:06,16,10,1, 11.8,1,1, 3.823, 10405.352, 383.016, 52537.754 20/11/28,02:12:06,17,10,1, 11.8,1,1, 3.823, 10405.352, 383.015, 52537.744 20/11/28,02:12:06,18,10,1, 11.8,1,1, 3.823, 10405.376, 382.998, 52537.803 20/11/28,02:12:06,19,10,1, 11.8,1,1, 3.823, 10405.368, 383.017, 52537.787 20/11/28,02:12:07,00,10,1, 11.9,1,1, 3.822, 10405.362, 383.017, 52537.787 20/11/28,02:12:07,01,10,1, 11.9,1,1, 3.822, 10405.371, 382.982, 52537.792 20/11/28,02:12:07,02,10,1, 11.9,1,1, 3.822, 10405.373, 382.994, 52537.759 20/11/28,02:12:07,03,10,1, 11.9,1,1, 3.822, 10405.388, 383.017, 52537.813 20/11/28,02:12:07,04,10,1, 11.9,1,1, 3.822, 10405.395, 382.991, 52537.773 20/11/28,02:12:07,05,10,1, 11.9,1,1, 3.822, 10405.370, 383.015, 52537.767 20/11/28,02:12:07,06,10,1, 11.9,1,1, 3.822, 10405.418, 383.020, 52537.763 20/11/28,02:12:07,07,10,1, 11.9,1,1, 3.822, 10405.396, 382.992, 52537.772 20/11/28,02:12:07,08,10,1, 11.9,1,1, 3.822, 10405.382, 383.014, 52537.774 20/11/28,02:12:07,09,10,1, 11.9,1,1, 3.822, 10405.379, 382.975, 52537.810 20/11/28,02:12:07,10,10,1, 11.9,1,1, 3.822, 10405.414, 383.018, 52537.795 20/11/28,02:12:07,11,10,1, 11.9,1,1, 3.822, 10405.425, 383.019, 52537.828 20/11/28,02:12:07,12,10,1, 11.9,1,1, 3.822, 10405.441, 383.003, 52537.809 20/11/28,02:12:07,13,10,1, 11.9,1,1, 3.822, 10405.444, 383.019, 52537.856 20/11/28,02:12:07,14,10,1, 11.9,1,1, 3.822, 10405.435, 383.024, 52537.811 20/11/28,02:12:07,15,10,1, 11.9,1,1, 3.822, 10405.450, 382.996, 52537.840 20/11/28,02:12:07,16,10,1, 11.9,1,1, 3.822, 10405.434, 383.001, 52537.845 20/11/28,02:12:07,17,10,1, 11.9,1,1, 3.822, 10405.450, 383.019, 52537.883 20/11/28,02:12:07,18,10,1, 11.9,1,1, 3.822, 10405.465, 383.007, 52537.887 20/11/28,02:12:07,19,10,1, 11.9,1,1, 3.822, 10405.461, 383.009, 52537.846 20/11/28,02:12:08,00,10,1, 11.9,1,1, 3.822, 10405.453, 383.009, 52537.846 20/11/28,02:12:08,01,10,1, 11.9,1,1, 3.822, 10405.487, 383.017, 52537.843 20/11/28,02:12:08,02,10,1, 11.9,1,1, 3.822, 10405.508, 383.008, 52537.898 20/11/28,02:12:08,03,10,1, 11.9,1,1, 3.822, 10405.498, 383.033, 52537.926 20/11/28,02:12:08,04,10,1, 11.9,1,1, 3.822, 10405.535, 383.027, 52537.871 20/11/28,02:12:08,05,10,1, 11.9,1,1, 3.822, 10405.528, 383.019, 52537.939 20/11/28,02:12:08,06,10,1, 11.9,1,1, 3.822, 10405.515, 383.021, 52537.861 20/11/28,02:12:08,07,10,1, 11.9,1,1, 3.822, 10405.532, 383.022, 52537.904 20/11/28,02:12:08,08,10,1, 11.9,1,1, 3.822, 10405.549, 383.017, 52537.917 20/11/28,02:12:08,09,10,1, 11.9,1,1, 3.822, 10405.562, 382.999, 52537.914 20/11/28,02:12:08,10,10,1, 11.9,1,1, 3.822, 10405.547, 383.007, 52537.899 20/11/28,02:12:08,11,10,1, 11.9,1,1, 3.822, 10405.564, 382.991, 52537.912 20/11/28,02:12:08,12,10,1, 11.9,1,1, 3.822, 10405.592, 383.019, 52537.922 20/11/28,02:12:08,13,10,1, 11.9,1,1, 3.822, 10405.568, 382.993, 52537.949 20/11/28,02:12:08,14,10,1, 11.9,1,1, 3.822, 10405.600, 383.005, 52537.942 20/11/28,02:12:08,15,10,1, 11.9,1,1, 3.822, 10405.602, 383.009, 52537.938 20/11/28,02:12:08,16,10,1, 11.9,1,1, 3.822, 10405.620, 383.013, 52537.996 20/11/28,02:12:08,17,10,1, 11.9,1,1, 3.822, 10405.641, 382.994, 52537.969 20/11/28,02:12:08,18,10,1, 11.9,1,1, 3.822, 10405.646, 383.005, 52537.967 20/11/28,02:12:08,19,10,1, 11.9,1,1, 3.822, 10405.674, 383.000, 52537.954 20/11/28,02:12:09,00,10,1, 11.9,1,1, 3.825, 10405.670, 383.000, 52537.954 20/11/28,02:12:09,01,10,1, 11.9,1,1, 3.825, 10405.689, 383.026, 52538.018 20/11/28,02:12:09,02,10,1, 11.9,1,1, 3.825, 10405.685, 383.006, 52537.974 20/11/28,02:12:09,03,10,1, 11.9,1,1, 3.825, 10405.732, 383.015, 52538.015 20/11/28,02:12:09,04,10,1, 11.9,1,1, 3.825, 10405.728, 383.010, 52538.027 20/11/28,02:12:09,05,10,1, 11.9,1,1, 3.825, 10405.729, 383.014, 52538.025 20/11/28,02:12:09,06,10,1, 11.9,1,1, 3.825, 10405.746, 383.026, 52537.984 20/11/28,02:12:09,07,10,1, 11.9,1,1, 3.825, 10405.755, 383.012, 52538.027 20/11/28,02:12:09,08,10,1, 11.9,1,1, 3.825, 10405.767, 383.013, 52538.004 20/11/28,02:12:09,09,10,1, 11.9,1,1, 3.825, 10405.794, 383.010, 52538.025 20/11/28,02:12:09,10,10,1, 11.9,1,1, 3.825, 10405.817, 383.042, 52538.030 20/11/28,02:12:09,11,10,1, 11.9,1,1, 3.825, 10405.825, 383.033, 52538.053 20/11/28,02:12:09,12,10,1, 11.9,1,1, 3.825, 10405.827, 383.050, 52538.087 20/11/28,02:12:09,13,10,1, 11.9,1,1, 3.825, 10405.844, 383.056, 52538.039 20/11/28,02:12:09,14,10,1, 11.9,1,1, 3.825, 10405.882, 383.061, 52538.085 20/11/28,02:12:09,15,10,1, 11.9,1,1, 3.825, 10405.886, 383.055, 52538.085 20/11/28,02:12:09,16,10,1, 11.9,1,1, 3.825, 10405.922, 383.078, 52538.061 20/11/28,02:12:09,17,10,1, 11.9,1,1, 3.825, 10405.936, 383.055, 52538.049 20/11/28,02:12:09,18,10,1, 11.9,1,1, 3.825, 10405.949, 383.069, 52538.078 20/11/28,02:12:09,19,10,1, 11.9,1,1, 3.825, 10405.976, 383.076, 52538.045 20/11/28,02:12:10,00,10,1, 11.9,1,1, 3.823, 10405.971, 383.076, 52538.045 20/11/28,02:12:10,01,10,1, 11.9,1,1, 3.823, 10405.969, 383.066, 52538.107 20/11/28,02:12:10,02,10,1, 11.9,1,1, 3.823, 10405.998, 383.079, 52538.120 20/11/28,02:12:10,03,10,1, 11.9,1,1, 3.823, 10406.023, 383.107, 52538.117 20/11/28,02:12:10,04,10,1, 11.9,1,1, 3.823, 10406.041, 383.112, 52538.105 20/11/28,02:12:10,05,10,1, 11.9,1,1, 3.823, 10406.057, 383.099, 52538.106 20/11/28,02:12:10,06,10,1, 11.9,1,1, 3.823, 10406.063, 383.116, 52538.112 20/11/28,02:12:10,07,10,1, 11.9,1,1, 3.823, 10406.098, 383.139, 52538.113 20/11/28,02:12:10,08,10,1, 11.9,1,1, 3.823, 10406.116, 383.124, 52538.123 20/11/28,02:12:10,09,10,1, 11.9,1,1, 3.823, 10406.118, 383.118, 52538.127 20/11/28,02:12:10,10,10,1, 11.9,1,1, 3.823, 10406.104, 383.147, 52538.166 20/11/28,02:12:10,11,10,1, 11.9,1,1, 3.823, 10406.157, 383.146, 52538.147 20/11/28,02:12:10,12,10,1, 11.9,1,1, 3.823, 10406.126, 383.158, 52538.147 20/11/28,02:12:10,13,10,1, 11.9,1,1, 3.823, 10406.156, 383.178, 52538.151 20/11/28,02:12:10,14,10,1, 11.9,1,1, 3.823, 10406.184, 383.176, 52538.145 20/11/28,02:12:10,15,10,1, 11.9,1,1, 3.823, 10406.185, 383.181, 52538.149 20/11/28,02:12:10,16,10,1, 11.9,1,1, 3.823, 10406.209, 383.215, 52538.166 20/11/28,02:12:10,17,10,1, 11.9,1,1, 3.823, 10406.227, 383.207, 52538.179 20/11/28,02:12:10,18,10,1, 11.9,1,1, 3.823, 10406.251, 383.250, 52538.241 20/11/28,02:12:10,19,10,1, 11.9,1,1, 3.823, 10406.202, 383.266, 52538.254 20/11/28,02:12:11,00,11,1, 11.8,1,1, 3.823, 10406.196, 383.266, 52538.254 20/11/28,02:12:11,01,11,1, 11.8,1,1, 3.823, 10406.247, 383.272, 52538.238 20/11/28,02:12:11,02,11,1, 11.8,1,1, 3.823, 10406.257, 383.312, 52538.203 20/11/28,02:12:11,03,11,1, 11.8,1,1, 3.823, 10406.247, 383.302, 52538.197 20/11/28,02:12:11,04,11,1, 11.8,1,1, 3.823, 10406.304, 383.360, 52538.215 20/11/28,02:12:11,05,11,1, 11.8,1,1, 3.823, 10406.319, 383.389, 52538.215 20/11/28,02:12:11,06,11,1, 11.8,1,1, 3.823, 10406.326, 383.395, 52538.232 20/11/28,02:12:11,07,11,1, 11.8,1,1, 3.823, 10406.367, 383.444, 52538.260 20/11/28,02:12:11,08,11,1, 11.8,1,1, 3.823, 10406.365, 383.440, 52538.298 20/11/28,02:12:11,09,11,1, 11.8,1,1, 3.823, 10406.377, 383.477, 52538.264 20/11/28,02:12:11,10,11,1, 11.8,1,1, 3.823, 10406.377, 383.504, 52538.301 20/11/28,02:12:11,11,11,1, 11.8,1,1, 3.823, 10406.399, 383.543, 52538.318 20/11/28,02:12:11,12,11,1, 11.8,1,1, 3.823, 10406.414, 383.565, 52538.324 20/11/28,02:12:11,13,11,1, 11.8,1,1, 3.823, 10406.433, 383.595, 52538.334 20/11/28,02:12:11,14,11,1, 11.8,1,1, 3.823, 10406.443, 383.632, 52538.329 20/11/28,02:12:11,15,11,1, 11.8,1,1, 3.823, 10406.466, 383.685, 52538.357 20/11/28,02:12:11,16,11,1, 11.8,1,1, 3.823, 10406.461, 383.724, 52538.373 20/11/28,02:12:11,17,11,1, 11.8,1,1, 3.823, 10406.466, 383.737, 52538.383 20/11/28,02:12:11,18,11,1, 11.8,1,1, 3.823, 10406.489, 383.762, 52538.400 20/11/28,02:12:11,19,11,1, 11.8,1,1, 3.823, 10406.535, 383.804, 52538.408 20/11/28,02:12:12,00,11,1, 11.8,1,1, 3.825, 10406.530, 383.804, 52538.408 20/11/28,02:12:12,01,11,1, 11.8,1,1, 3.825, 10406.546, 383.876, 52538.461 20/11/28,02:12:12,02,11,1, 11.8,1,1, 3.825, 10406.545, 383.913, 52538.462 20/11/28,02:12:12,03,11,1, 11.8,1,1, 3.825, 10406.540, 383.942, 52538.660 20/11/28,02:12:12,04,11,1, 11.8,1,1, 3.825, 10406.602, 383.963, 52538.452 20/11/28,02:12:12,05,11,1, 11.8,1,1, 3.825, 10406.597, 384.014, 52538.476 20/11/28,02:12:12,06,11,1, 11.8,1,1, 3.825, 10406.589, 384.020, 52538.495 20/11/28,02:12:12,07,11,1, 11.8,1,1, 3.825, 10406.643, 384.088, 52538.540 20/11/28,02:12:12,08,11,1, 11.8,1,1, 3.825, 10406.642, 384.093, 52538.544 20/11/28,02:12:12,09,11,1, 11.8,1,1, 3.825, 10406.620, 384.132, 52538.535 20/11/28,02:12:12,10,11,1, 11.8,1,1, 3.825, 10406.657, 384.180, 52538.592 20/11/28,02:12:12,11,11,1, 11.8,1,1, 3.825, 10406.672, 384.193, 52538.602 20/11/28,02:12:12,12,11,1, 11.8,1,1, 3.825, 10406.673, 384.207, 52538.599 20/11/28,02:12:12,13,11,1, 11.8,1,1, 3.825, 10406.676, 384.272, 52538.610 20/11/28,02:12:12,14,11,1, 11.8,1,1, 3.825, 10406.675, 384.288, 52538.662 20/11/28,02:12:12,15,11,1, 11.8,1,1, 3.825, 10406.693, 384.328, 52538.625 20/11/28,02:12:12,16,11,1, 11.8,1,1, 3.825, 10406.693, 384.363, 52538.631 20/11/28,02:12:12,17,11,1, 11.8,1,1, 3.825, 10406.724, 384.434, 52538.709 20/11/28,02:12:12,18,11,1, 11.8,1,1, 3.825, 10406.721, 384.463, 52538.729 20/11/28,02:12:12,19,11,1, 11.8,1,1, 3.825, 10406.745, 384.480, 52538.725 20/11/28,02:12:13,00,11,1, 11.9,1,1, 3.821, 10406.739, 384.480, 52538.725 20/11/28,02:12:13,01,11,1, 11.9,1,1, 3.821, 10406.735, 384.573, 52538.773 20/11/28,02:12:13,02,11,1, 11.9,1,1, 3.821, 10406.749, 384.620, 52538.776 20/11/28,02:12:13,03,11,1, 11.9,1,1, 3.821, 10406.754, 384.677, 52538.799 20/11/28,02:12:13,04,11,1, 11.9,1,1, 3.821, 10406.759, 384.666, 52538.807 20/11/28,02:12:13,05,11,1, 11.9,1,1, 3.821, 10406.761, 384.709, 52538.862 20/11/28,02:12:13,06,11,1, 11.9,1,1, 3.821, 10406.792, 384.761, 52538.853 20/11/28,02:12:13,07,11,1, 11.9,1,1, 3.821, 10406.782, 384.801, 52538.863 20/11/28,02:12:13,08,11,1, 11.9,1,1, 3.821, 10406.770, 384.822, 52538.872 20/11/28,02:12:13,09,11,1, 11.9,1,1, 3.821, 10406.793, 384.889, 52538.911 20/11/28,02:12:13,10,11,1, 11.9,1,1, 3.821, 10406.810, 384.924, 52538.884 20/11/28,02:12:13,11,11,1, 11.9,1,1, 3.821, 10406.817, 384.944, 52538.953 20/11/28,02:12:13,12,11,1, 11.9,1,1, 3.821, 10406.827, 384.990, 52538.992 20/11/28,02:12:13,13,11,1, 11.9,1,1, 3.821, 10406.852, 385.029, 52538.995 20/11/28,02:12:13,14,11,1, 11.9,1,1, 3.821, 10406.837, 385.030, 52539.051 20/11/28,02:12:13,15,11,1, 11.9,1,1, 3.821, 10406.844, 385.073, 52539.052 20/11/28,02:12:13,16,11,1, 11.9,1,1, 3.821, 10406.838, 385.107, 52539.087 20/11/28,02:12:13,17,11,1, 11.9,1,1, 3.821, 10406.826, 385.121, 52539.106 20/11/28,02:12:13,18,11,1, 11.9,1,1, 3.821, 10406.897, 385.197, 52539.105 20/11/28,02:12:13,19,11,1, 11.9,1,1, 3.821, 10406.874, 385.222, 52539.159 20/11/28,02:12:14,00,11,1, 11.8,1,1, 3.823, 10406.872, 385.222, 52539.159 20/11/28,02:12:14,01,11,1, 11.8,1,1, 3.823, 10406.867, 385.256, 52539.194 20/11/28,02:12:14,02,11,1, 11.8,1,1, 3.823, 10406.880, 385.310, 52539.212 20/11/28,02:12:14,03,11,1, 11.8,1,1, 3.823, 10406.891, 385.317, 52539.195 20/11/28,02:12:14,04,11,1, 11.8,1,1, 3.823, 10406.889, 385.349, 52539.214 20/11/28,02:12:14,05,11,1, 11.8,1,1, 3.823, 10406.886, 385.360, 52539.294 20/11/28,02:12:14,06,11,1, 11.8,1,1, 3.823, 10406.899, 385.385, 52539.272 20/11/28,02:12:14,07,11,1, 11.8,1,1, 3.823, 10406.919, 385.414, 52539.328 20/11/28,02:12:14,08,11,1, 11.8,1,1, 3.823, 10406.924, 385.469, 52539.327 20/11/28,02:12:14,09,11,1, 11.8,1,1, 3.823, 10406.916, 385.475, 52539.351 20/11/28,02:12:14,10,11,1, 11.8,1,1, 3.823, 10406.921, 385.470, 52539.340 20/11/28,02:12:14,11,11,1, 11.8,1,1, 3.823, 10406.939, 385.492, 52539.353 20/11/28,02:12:14,12,11,1, 11.8,1,1, 3.823, 10406.922, 385.527, 52539.352 20/11/28,02:12:14,13,11,1, 11.8,1,1, 3.823, 10406.943, 385.530, 52539.441 20/11/28,02:12:14,14,11,1, 11.8,1,1, 3.823, 10406.949, 385.557, 52539.419 20/11/28,02:12:14,15,11,1, 11.8,1,1, 3.823, 10406.942, 385.569, 52539.439 20/11/28,02:12:14,16,11,1, 11.8,1,1, 3.823, 10406.958, 385.570, 52539.472 20/11/28,02:12:14,17,11,1, 11.8,1,1, 3.823, 10406.949, 385.569, 52539.445 20/11/28,02:12:14,18,11,1, 11.8,1,1, 3.823, 10406.942, 385.584, 52539.205 20/11/28,02:12:14,19,11,1, 11.8,1,1, 3.823, 10406.908, 385.596, 52539.573 20/11/28,02:12:15,00,11,1, 11.9,1,1, 3.823, 10406.905, 385.596, 52539.573 20/11/28,02:12:15,01,11,1, 11.9,1,1, 3.823, 10406.951, 385.585, 52539.555 20/11/28,02:12:15,02,11,1, 11.9,1,1, 3.823, 10406.989, 385.642, 52539.547 20/11/28,02:12:15,03,11,1, 11.9,1,1, 3.823, 10406.962, 385.635, 52539.532 20/11/28,02:12:15,04,11,1, 11.9,1,1, 3.823, 10406.976, 385.659, 52539.509 20/11/28,02:12:15,05,11,1, 11.9,1,1, 3.823, 10406.979, 385.662, 52539.534 20/11/28,02:12:15,06,11,1, 11.9,1,1, 3.823, 10406.972, 385.666, 52539.547 20/11/28,02:12:15,07,11,1, 11.9,1,1, 3.823, 10406.978, 385.664, 52539.569 20/11/28,02:12:15,08,11,1, 11.9,1,1, 3.823, 10407.004, 385.689, 52539.562 20/11/28,02:12:15,09,11,1, 11.9,1,1, 3.823, 10407.003, 385.711, 52539.621 20/11/28,02:12:15,10,11,1, 11.9,1,1, 3.823, 10407.001, 385.705, 52539.604 20/11/28,02:12:15,11,11,1, 11.9,1,1, 3.823, 10407.018, 385.717, 52539.608 20/11/28,02:12:15,12,11,1, 11.9,1,1, 3.823, 10407.027, 385.726, 52539.660 20/11/28,02:12:15,13,11,1, 11.9,1,1, 3.823, 10407.042, 385.763, 52539.650 20/11/28,02:12:15,14,11,1, 11.9,1,1, 3.823, 10407.003, 385.761, 52539.666 20/11/28,02:12:15,15,11,1, 11.9,1,1, 3.823, 10407.056, 385.749, 52539.689 20/11/28,02:12:15,16,11,1, 11.9,1,1, 3.823, 10407.043, 385.744, 52539.478 20/11/28,02:12:15,17,11,1, 11.9,1,1, 3.823, 10407.050, 385.782, 52539.783 20/11/28,02:12:15,18,11,1, 11.9,1,1, 3.823, 10407.103, 385.762, 52539.736 20/11/28,02:12:15,19,11,1, 11.9,1,1, 3.823, 10407.092, 385.772, 52539.763 20/11/28,02:12:16,00,11,1, 11.9,1,1, 3.823, 10407.089, 385.772, 52539.763 20/11/28,02:12:16,01,11,1, 11.9,1,1, 3.823, 10407.128, 385.784, 52539.785 20/11/28,02:12:16,02,11,1, 11.9,1,1, 3.823, 10407.116, 385.772, 52539.706 20/11/28,02:12:16,03,11,1, 11.9,1,1, 3.823, 10407.168, 385.793, 52539.759 20/11/28,02:12:16,04,11,1, 11.9,1,1, 3.823, 10407.175, 385.775, 52539.732 20/11/28,02:12:16,05,11,1, 11.9,1,1, 3.823, 10407.153, 385.760, 52539.736 20/11/28,02:12:16,06,11,1, 11.9,1,1, 3.823, 10407.165, 385.753, 52539.756 20/11/28,02:12:16,07,11,1, 11.9,1,1, 3.823, 10407.140, 385.789, 52539.983 20/11/28,02:12:16,08,11,1, 11.9,1,1, 3.823, 10407.188, 385.757, 52539.835 20/11/28,02:12:16,09,11,1, 11.9,1,1, 3.823, 10407.218, 385.743, 52539.826 20/11/28,02:12:16,10,11,1, 11.9,1,1, 3.823, 10407.218, 385.738, 52539.763 20/11/28,02:12:16,11,11,1, 11.9,1,1, 3.823, 10407.236, 385.739, 52539.793 20/11/28,02:12:16,12,11,1, 11.9,1,1, 3.823, 10407.250, 385.737, 52539.768 20/11/28,02:12:16,13,11,1, 11.9,1,1, 3.823, 10407.266, 385.733, 52539.771 20/11/28,02:12:16,14,11,1, 11.9,1,1, 3.823, 10407.293, 385.741, 52539.766 20/11/28,02:12:16,15,11,1, 11.9,1,1, 3.823, 10407.302, 385.772, 52539.794 20/11/28,02:12:16,16,11,1, 11.9,1,1, 3.823, 10407.329, 385.783, 52539.834 20/11/28,02:12:16,17,11,1, 11.9,1,1, 3.823, 10407.340, 385.780, 52539.831 20/11/28,02:12:16,18,11,1, 11.9,1,1, 3.823, 10407.364, 385.777, 52539.824 20/11/28,02:12:16,19,11,1, 11.9,1,1, 3.823, 10407.389, 385.761, 52539.849 20/11/28,02:12:17,00,11,1, 11.8,1,1, 3.824, 10407.381, 385.761, 52539.849 20/11/28,02:12:17,01,11,1, 11.8,1,1, 3.824, 10407.408, 385.787, 52539.875 20/11/28,02:12:17,02,11,1, 11.8,1,1, 3.824, 10407.447, 385.798, 52539.861 20/11/28,02:12:17,03,11,1, 11.8,1,1, 3.824, 10407.454, 385.778, 52539.833 20/11/28,02:12:17,04,11,1, 11.8,1,1, 3.824, 10407.478, 385.814, 52539.871 20/11/28,02:12:17,05,11,1, 11.8,1,1, 3.824, 10407.497, 385.810, 52539.872 20/11/28,02:12:17,06,11,1, 11.8,1,1, 3.824, 10407.516, 385.805, 52539.867 20/11/28,02:12:17,07,11,1, 11.8,1,1, 3.824, 10407.535, 385.791, 52539.803 20/11/28,02:12:17,08,11,1, 11.8,1,1, 3.824, 10407.548, 385.843, 52539.879 20/11/28,02:12:17,09,11,1, 11.8,1,1, 3.824, 10407.557, 385.826, 52539.875 20/11/28,02:12:17,10,11,1, 11.8,1,1, 3.824, 10407.605, 385.846, 52539.896 20/11/28,02:12:17,11,11,1, 11.8,1,1, 3.824, 10407.625, 385.861, 52539.913 20/11/28,02:12:17,12,11,1, 11.8,1,1, 3.824, 10407.639, 385.863, 52539.868 20/11/28,02:12:17,13,11,1, 11.8,1,1, 3.824, 10407.642, 385.860, 52539.891 20/11/28,02:12:17,14,11,1, 11.8,1,1, 3.824, 10407.680, 385.866, 52539.915 20/11/28,02:12:17,15,11,1, 11.8,1,1, 3.824, 10407.681, 385.873, 52539.891 20/11/28,02:12:17,16,11,1, 11.8,1,1, 3.824, 10407.725, 385.929, 52539.940 20/11/28,02:12:17,17,11,1, 11.8,1,1, 3.824, 10407.702, 385.890, 52539.750 20/11/28,02:12:17,18,11,1, 11.8,1,1, 3.824, 10407.779, 385.945, 52539.978 20/11/28,02:12:17,19,11,1, 11.8,1,1, 3.824, 10407.808, 385.947, 52539.915 20/11/28,02:12:18,00,11,1, 11.8,1,1, 3.818, 10407.807, 385.947, 52539.915 20/11/28,02:12:18,01,11,1, 11.8,1,1, 3.818, 10407.839, 385.991, 52540.000 20/11/28,02:12:18,02,11,1, 11.8,1,1, 3.818, 10407.857, 385.973, 52540.021 20/11/28,02:12:18,03,11,1, 11.8,1,1, 3.818, 10407.879, 386.021, 52540.024 20/11/28,02:12:18,04,11,1, 11.8,1,1, 3.818, 10407.912, 386.039, 52540.010 20/11/28,02:12:18,05,11,1, 11.8,1,1, 3.818, 10407.928, 386.019, 52539.956 20/11/28,02:12:18,06,11,1, 11.8,1,1, 3.818, 10407.946, 386.038, 52540.037 20/11/28,02:12:18,07,11,1, 11.8,1,1, 3.818, 10407.969, 386.064, 52540.025 20/11/28,02:12:18,08,11,1, 11.8,1,1, 3.818, 10407.992, 386.086, 52540.032 20/11/28,02:12:18,09,11,1, 11.8,1,1, 3.818, 10408.032, 386.110, 52540.067 20/11/28,02:12:18,10,11,1, 11.8,1,1, 3.818, 10408.058, 386.113, 52540.028 20/11/28,02:12:18,11,11,1, 11.8,1,1, 3.818, 10408.060, 386.165, 52540.035 20/11/28,02:12:18,12,11,1, 11.8,1,1, 3.818, 10408.110, 386.189, 52540.066 20/11/28,02:12:18,13,11,1, 11.8,1,1, 3.818, 10408.147, 386.210, 52540.062 20/11/28,02:12:18,14,11,1, 11.8,1,1, 3.818, 10408.160, 386.215, 52540.106 20/11/28,02:12:18,15,11,1, 11.8,1,1, 3.818, 10408.173, 386.243, 52540.119 20/11/28,02:12:18,16,11,1, 11.8,1,1, 3.818, 10408.220, 386.265, 52540.093 20/11/28,02:12:18,17,11,1, 11.8,1,1, 3.818, 10408.229, 386.291, 52540.122 20/11/28,02:12:18,18,11,1, 11.8,1,1, 3.818, 10408.264, 386.301, 52540.106 20/11/28,02:12:18,19,11,1, 11.8,1,1, 3.818, 10408.298, 386.358, 52540.160 20/11/28,02:12:19,00,11,1, 11.9,1,1, 3.819, 10408.291, 386.358, 52540.160 20/11/28,02:12:19,01,11,1, 11.9,1,1, 3.819, 10408.377, 386.408, 52540.173 20/11/28,02:12:19,02,11,1, 11.9,1,1, 3.819, 10408.380, 386.417, 52540.166 20/11/28,02:12:19,03,11,1, 11.9,1,1, 3.819, 10408.410, 386.488, 52540.201 20/11/28,02:12:19,04,11,1, 11.9,1,1, 3.819, 10408.407, 386.493, 52540.195 20/11/28,02:12:19,05,11,1, 11.9,1,1, 3.819, 10408.460, 386.515, 52540.225 20/11/28,02:12:19,06,11,1, 11.9,1,1, 3.819, 10408.475, 386.554, 52540.224 20/11/28,02:12:19,07,11,1, 11.9,1,1, 3.819, 10408.502, 386.565, 52540.230 20/11/28,02:12:19,08,11,1, 11.9,1,1, 3.819, 10408.557, 386.602, 52540.266 20/11/28,02:12:19,09,11,1, 11.9,1,1, 3.819, 10408.557, 386.639, 52540.290 20/11/28,02:12:19,10,11,1, 11.9,1,1, 3.819, 10408.598, 386.684, 52540.311 20/11/28,02:12:19,11,11,1, 11.9,1,1, 3.819, 10408.638, 386.697, 52540.288 20/11/28,02:12:19,12,11,1, 11.9,1,1, 3.819, 10408.668, 386.720, 52540.309 20/11/28,02:12:19,13,11,1, 11.9,1,1, 3.819, 10408.669, 386.778, 52540.291 20/11/28,02:12:19,14,11,1, 11.9,1,1, 3.819, 10408.704, 386.795, 52540.353 20/11/28,02:12:19,15,11,1, 11.9,1,1, 3.819, 10408.740, 386.810, 52540.327 20/11/28,02:12:19,16,11,1, 11.9,1,1, 3.819, 10408.764, 386.854, 52540.357 20/11/28,02:12:19,17,11,1, 11.9,1,1, 3.819, 10408.789, 386.887, 52540.383 20/11/28,02:12:19,18,11,1, 11.9,1,1, 3.819, 10408.801, 386.892, 52540.388 20/11/28,02:12:19,19,11,1, 11.9,1,1, 3.819, 10408.830, 386.900, 52540.379 20/11/28,02:12:20,00,11,1, 11.9,1,1, 3.823, 10408.825, 386.900, 52540.379 20/11/28,02:12:20,01,11,1, 11.9,1,1, 3.823, 10408.900, 386.952, 52540.403 20/11/28,02:12:20,02,11,1, 11.9,1,1, 3.823, 10408.898, 386.992, 52540.428 20/11/28,02:12:20,03,11,1, 11.9,1,1, 3.823, 10408.897, 386.973, 52540.339 20/11/28,02:12:20,04,11,1, 11.9,1,1, 3.823, 10409.023, 386.980, 52540.383 20/11/28,02:12:20,05,11,1, 11.9,1,1, 3.823, 10408.984, 387.027, 52540.453 20/11/28,02:12:20,06,11,1, 11.9,1,1, 3.823, 10409.000, 387.048, 52540.466 20/11/28,02:12:20,07,11,1, 11.9,1,1, 3.823, 10409.007, 387.052, 52540.441 20/11/28,02:12:20,08,11,1, 11.9,1,1, 3.823, 10409.057, 387.064, 52540.372 20/11/28,02:12:20,09,11,1, 11.9,1,1, 3.823, 10409.029, 387.123, 52540.609 20/11/28,02:12:20,10,11,1, 11.9,1,1, 3.823, 10409.071, 387.115, 52540.578 20/11/28,02:12:20,11,11,1, 11.9,1,1, 3.823, 10409.082, 387.145, 52540.548 20/11/28,02:12:20,12,11,1, 11.9,1,1, 3.823, 10409.135, 387.131, 52540.555 20/11/28,02:12:20,13,11,1, 11.9,1,1, 3.823, 10409.147, 387.181, 52540.589 20/11/28,02:12:20,14,11,1, 11.9,1,1, 3.823, 10409.168, 387.171, 52540.552 20/11/28,02:12:20,15,11,1, 11.9,1,1, 3.823, 10409.179, 387.166, 52540.576 20/11/28,02:12:20,16,11,1, 11.9,1,1, 3.823, 10409.209, 387.194, 52540.573 20/11/28,02:12:20,17,11,1, 11.9,1,1, 3.823, 10409.245, 387.220, 52540.573 20/11/28,02:12:20,18,11,1, 11.9,1,1, 3.823, 10409.251, 387.221, 52540.618 20/11/28,02:12:20,19,11,1, 11.9,1,1, 3.823, 10409.277, 387.221, 52540.644 20/11/28,02:12:21,00,11,1, 11.9,1,1, 3.819, 10409.275, 387.221, 52540.644 20/11/28,02:12:21,01,11,1, 11.9,1,1, 3.819, 10409.280, 387.262, 52540.629 20/11/28,02:12:21,02,11,1, 11.9,1,1, 3.819, 10409.324, 387.254, 52540.683 20/11/28,02:12:21,03,11,1, 11.9,1,1, 3.819, 10409.339, 387.253, 52540.628 20/11/28,02:12:21,04,11,1, 11.9,1,1, 3.819, 10409.327, 387.281, 52540.684 20/11/28,02:12:21,05,11,1, 11.9,1,1, 3.819, 10409.388, 387.286, 52540.728 20/11/28,02:12:21,06,11,1, 11.9,1,1, 3.819, 10409.402, 387.301, 52540.677 20/11/28,02:12:21,07,11,1, 11.9,1,1, 3.819, 10409.424, 387.288, 52540.679 20/11/28,02:12:21,08,11,1, 11.9,1,1, 3.819, 10409.464, 387.274, 52540.624 20/11/28,02:12:21,09,11,1, 11.9,1,1, 3.819, 10409.453, 387.287, 52540.682 20/11/28,02:12:21,10,11,1, 11.9,1,1, 3.819, 10409.487, 387.287, 52540.677 20/11/28,02:12:21,11,11,1, 11.9,1,1, 3.819, 10409.527, 387.284, 52540.688 20/11/28,02:12:21,12,11,1, 11.9,1,1, 3.819, 10409.495, 387.292, 52540.706 20/11/28,02:12:21,13,11,1, 11.9,1,1, 3.819, 10409.514, 387.297, 52540.693 20/11/28,02:12:21,14,11,1, 11.9,1,1, 3.819, 10409.534, 387.292, 52540.759 20/11/28,02:12:21,15,11,1, 11.9,1,1, 3.819, 10409.545, 387.283, 52540.679 20/11/28,02:12:21,16,11,1, 11.9,1,1, 3.819, 10409.602, 387.303, 52540.738 20/11/28,02:12:21,17,11,1, 11.9,1,1, 3.819, 10409.599, 387.279, 52540.708 20/11/28,02:12:21,18,11,1, 11.9,1,1, 3.819, 10409.610, 387.281, 52540.760 20/11/28,02:12:21,19,11,1, 11.9,1,1, 3.819, 10409.602, 387.304, 52540.724 20/11/28,02:12:22,00,11,1, 11.9,1,1, 3.823, 10409.601, 387.304, 52540.724 20/11/28,02:12:22,01,11,1, 11.9,1,1, 3.823, 10409.635, 387.279, 52540.782 20/11/28,02:12:22,02,11,1, 11.9,1,1, 3.823, 10409.662, 387.277, 52540.788 20/11/28,02:12:22,03,11,1, 11.9,1,1, 3.823, 10409.682, 387.275, 52540.773 20/11/28,02:12:22,04,11,1, 11.9,1,1, 3.823, 10409.714, 387.259, 52540.789 20/11/28,02:12:22,05,11,1, 11.9,1,1, 3.823, 10409.696, 387.261, 52540.782 20/11/28,02:12:22,06,11,1, 11.9,1,1, 3.823, 10409.723, 387.255, 52540.820 20/11/28,02:12:22,07,11,1, 11.9,1,1, 3.823, 10409.739, 387.278, 52540.816 20/11/28,02:12:22,08,11,1, 11.9,1,1, 3.823, 10409.758, 387.239, 52540.771 20/11/28,02:12:22,09,11,1, 11.9,1,1, 3.823, 10409.765, 387.229, 52540.796 20/11/28,02:12:22,10,11,1, 11.9,1,1, 3.823, 10409.786, 387.213, 52540.828 20/11/28,02:12:22,11,11,1, 11.9,1,1, 3.823, 10409.799, 387.207, 52540.790 20/11/28,02:12:22,12,11,1, 11.9,1,1, 3.823, 10409.827, 387.193, 52540.789 20/11/28,02:12:22,13,11,1, 11.9,1,1, 3.823, 10409.836, 387.203, 52540.810 20/11/28,02:12:22,14,11,1, 11.9,1,1, 3.823, 10409.853, 387.180, 52540.838 20/11/28,02:12:22,15,11,1, 11.9,1,1, 3.823, 10409.846, 387.168, 52540.841 20/11/28,02:12:22,16,11,1, 11.9,1,1, 3.823, 10409.885, 387.139, 52540.815 20/11/28,02:12:22,17,11,1, 11.9,1,1, 3.823, 10409.900, 387.152, 52540.806 20/11/28,02:12:22,18,11,1, 11.9,1,1, 3.823, 10409.918, 387.126, 52540.836 20/11/28,02:12:22,19,11,1, 11.9,1,1, 3.823, 10409.917, 387.128, 52540.832 20/11/28,02:12:23,00,11,1, 11.9,1,1, 3.823, 10409.909, 387.128, 52540.832 20/11/28,02:12:23,01,11,1, 11.9,1,1, 3.823, 10409.941, 387.096, 52540.836 20/11/28,02:12:23,02,11,1, 11.9,1,1, 3.823, 10409.970, 387.108, 52540.816 20/11/28,02:12:23,03,11,1, 11.9,1,1, 3.823, 10409.968, 387.094, 52540.846 20/11/28,02:12:23,04,11,1, 11.9,1,1, 3.823, 10409.970, 387.077, 52540.811 20/11/28,02:12:23,05,11,1, 11.9,1,1, 3.823, 10409.984, 387.061, 52540.816 20/11/28,02:12:23,06,11,1, 11.9,1,1, 3.823, 10410.012, 387.068, 52540.824 20/11/28,02:12:23,07,11,1, 11.9,1,1, 3.823, 10409.993, 387.041, 52540.827 20/11/28,02:12:23,08,11,1, 11.9,1,1, 3.823, 10410.013, 387.045, 52540.843 20/11/28,02:12:23,09,11,1, 11.9,1,1, 3.823, 10410.017, 387.007, 52540.863 20/11/28,02:12:23,10,11,1, 11.9,1,1, 3.823, 10410.017, 387.017, 52540.873 20/11/28,02:12:23,11,11,1, 11.9,1,1, 3.823, 10410.042, 386.995, 52540.836 20/11/28,02:12:23,12,11,1, 11.9,1,1, 3.823, 10410.083, 386.990, 52540.854 20/11/28,02:12:23,13,11,1, 11.9,1,1, 3.823, 10410.068, 386.965, 52540.888 20/11/28,02:12:23,14,11,1, 11.9,1,1, 3.823, 10410.066, 386.962, 52540.920 20/11/28,02:12:23,15,11,1, 11.9,1,1, 3.823, 10410.091, 386.920, 52540.886 20/11/28,02:12:23,16,11,1, 11.9,1,1, 3.823, 10410.105, 386.934, 52540.879 20/11/28,02:12:23,17,11,1, 11.9,1,1, 3.823, 10410.099, 386.898, 52540.877 20/11/28,02:12:23,18,11,1, 11.9,1,1, 3.823, 10410.116, 386.904, 52540.918 20/11/28,02:12:23,19,11,1, 11.9,1,1, 3.823, 10410.146, 386.880, 52540.890 20/11/28,02:12:24,00,11,1, 11.9,1,1, 3.826, 10410.143, 386.880, 52540.890 20/11/28,02:12:24,01,11,1, 11.9,1,1, 3.826, 10410.146, 386.820, 52540.847 20/11/28,02:12:24,02,11,1, 11.9,1,1, 3.826, 10410.167, 386.823, 52540.854 20/11/28,02:12:24,03,11,1, 11.9,1,1, 3.826, 10410.174, 386.807, 52540.876 20/11/28,02:12:24,04,11,1, 11.9,1,1, 3.826, 10410.176, 386.798, 52540.899 20/11/28,02:12:24,05,11,1, 11.9,1,1, 3.826, 10410.183, 386.762, 52540.866 20/11/28,02:12:24,06,11,1, 11.9,1,1, 3.826, 10410.166, 386.750, 52540.870 20/11/28,02:12:24,07,11,1, 11.9,1,1, 3.826, 10410.218, 386.732, 52540.888 20/11/28,02:12:24,08,11,1, 11.9,1,1, 3.826, 10410.213, 386.703, 52540.863 20/11/28,02:12:24,09,11,1, 11.9,1,1, 3.826, 10410.210, 386.678, 52540.912 20/11/28,02:12:24,10,11,1, 11.9,1,1, 3.826, 10410.244, 386.675, 52540.868 20/11/28,02:12:24,11,11,1, 11.9,1,1, 3.826, 10410.225, 386.637, 52540.838 20/11/28,02:12:24,12,11,1, 11.9,1,1, 3.826, 10410.219, 386.636, 52540.880 20/11/28,02:12:24,13,11,1, 11.9,1,1, 3.826, 10410.240, 386.605, 52540.844 20/11/28,02:12:24,14,11,1, 11.9,1,1, 3.826, 10410.239, 386.574, 52540.846 20/11/28,02:12:24,15,11,1, 11.9,1,1, 3.826, 10410.231, 386.554, 52540.876 20/11/28,02:12:24,16,11,1, 11.9,1,1, 3.826, 10410.241, 386.533, 52540.833 20/11/28,02:12:24,17,11,1, 11.9,1,1, 3.826, 10410.261, 386.491, 52540.847 20/11/28,02:12:24,18,11,1, 11.9,1,1, 3.826, 10410.263, 386.502, 52540.857 20/11/28,02:12:24,19,11,1, 11.9,1,1, 3.826, 10410.285, 386.472, 52540.863 20/11/28,02:12:25,00,11,1, 11.8,1,1, 3.822, 10410.285, 386.472, 52540.863 20/11/28,02:12:25,01,11,1, 11.8,1,1, 3.822, 10410.257, 386.420, 52540.820 20/11/28,02:12:25,02,11,1, 11.8,1,1, 3.822, 10410.278, 386.409, 52540.841 20/11/28,02:12:25,03,11,1, 11.8,1,1, 3.822, 10410.275, 386.360, 52540.890 20/11/28,02:12:25,04,11,1, 11.8,1,1, 3.822, 10410.283, 386.318, 52540.841 20/11/28,02:12:25,05,11,1, 11.8,1,1, 3.822, 10410.301, 386.332, 52540.827 20/11/28,02:12:25,06,11,1, 11.8,1,1, 3.822, 10410.270, 386.303, 52540.828 20/11/28,02:12:25,07,11,1, 11.8,1,1, 3.822, 10410.267, 386.257, 52540.811 20/11/28,02:12:25,08,11,1, 11.8,1,1, 3.822, 10410.294, 386.262, 52540.848 20/11/28,02:12:25,09,11,1, 11.8,1,1, 3.822, 10410.301, 386.222, 52540.823 20/11/28,02:12:25,10,11,1, 11.8,1,1, 3.822, 10410.276, 386.221, 52540.836 20/11/28,02:12:25,11,11,1, 11.8,1,1, 3.822, 10410.278, 386.184, 52540.823 20/11/28,02:12:25,12,11,1, 11.8,1,1, 3.822, 10410.319, 386.147, 52540.800 20/11/28,02:12:25,13,11,1, 11.8,1,1, 3.822, 10410.264, 386.148, 52540.795 20/11/28,02:12:25,14,11,1, 11.8,1,1, 3.822, 10410.269, 386.121, 52540.786 20/11/28,02:12:25,15,11,1, 11.8,1,1, 3.822, 10410.249, 386.073, 52540.763 20/11/28,02:12:25,16,11,1, 11.8,1,1, 3.822, 10410.278, 386.059, 52540.831 20/11/28,02:12:25,17,11,1, 11.8,1,1, 3.822, 10410.262, 386.072, 52540.797 20/11/28,02:12:25,18,11,1, 11.8,1,1, 3.822, 10410.250, 386.003, 52540.786 20/11/28,02:12:25,19,11,1, 11.8,1,1, 3.822, 10410.248, 386.008, 52540.760 20/11/28,02:12:26,00,11,1, 11.8,1,1, 3.823, 10410.243, 386.008, 52540.760 20/11/28,02:12:26,01,11,1, 11.8,1,1, 3.823, 10410.242, 385.972, 52540.749 20/11/28,02:12:26,02,11,1, 11.8,1,1, 3.823, 10410.255, 385.942, 52540.802 20/11/28,02:12:26,03,11,1, 11.8,1,1, 3.823, 10410.259, 385.898, 52540.770 20/11/28,02:12:26,04,11,1, 11.8,1,1, 3.823, 10410.254, 385.904, 52540.794 20/11/28,02:12:26,05,11,1, 11.8,1,1, 3.823, 10410.252, 385.874, 52540.790 20/11/28,02:12:26,06,11,1, 11.8,1,1, 3.823, 10410.230, 385.866, 52540.779 20/11/28,02:12:26,07,11,1, 11.8,1,1, 3.823, 10410.247, 385.829, 52540.759 20/11/28,02:12:26,08,11,1, 11.8,1,1, 3.823, 10410.238, 385.832, 52540.746 20/11/28,02:12:26,09,11,1, 11.8,1,1, 3.823, 10410.232, 385.813, 52540.727 20/11/28,02:12:26,10,11,1, 11.8,1,1, 3.823, 10410.227, 385.805, 52540.756 20/11/28,02:12:26,11,11,1, 11.8,1,1, 3.823, 10410.206, 385.762, 52540.741 20/11/28,02:12:26,12,11,1, 11.8,1,1, 3.823, 10410.164, 385.726, 52540.703 20/11/28,02:12:26,13,11,1, 11.8,1,1, 3.823, 10410.203, 385.703, 52540.740 20/11/28,02:12:26,14,11,1, 11.8,1,1, 3.823, 10410.182, 385.724, 52540.750 20/11/28,02:12:26,15,11,1, 11.8,1,1, 3.823, 10410.169, 385.668, 52540.726 20/11/28,02:12:26,16,11,1, 11.8,1,1, 3.823, 10410.166, 385.683, 52540.724 20/11/28,02:12:26,17,11,1, 11.8,1,1, 3.823, 10410.136, 385.622, 52540.714 20/11/28,02:12:26,18,11,1, 11.8,1,1, 3.823, 10410.150, 385.609, 52540.689 20/11/28,02:12:26,19,11,1, 11.8,1,1, 3.823, 10410.144, 385.598, 52540.691 20/11/28,02:12:27,00,11,1, 11.8,1,1, 3.822, 10410.143, 385.598, 52540.691 20/11/28,02:12:27,01,11,1, 11.8,1,1, 3.822, 10410.107, 385.564, 52540.657 20/11/28,02:12:27,02,11,1, 11.8,1,1, 3.822, 10410.087, 385.565, 52540.662 20/11/28,02:12:27,03,11,1, 11.8,1,1, 3.822, 10410.091, 385.540, 52540.625 20/11/28,02:12:27,04,11,1, 11.8,1,1, 3.822, 10410.071, 385.522, 52540.674 20/11/28,02:12:27,05,11,1, 11.8,1,1, 3.822, 10410.057, 385.488, 52540.633 20/11/28,02:12:27,06,11,1, 11.8,1,1, 3.822, 10410.079, 385.503, 52540.620 20/11/28,02:12:27,07,11,1, 11.8,1,1, 3.822, 10410.034, 385.503, 52540.617 20/11/28,02:12:27,08,11,1, 11.8,1,1, 3.822, 10410.023, 385.464, 52540.605 20/11/28,02:12:27,09,11,1, 11.8,1,1, 3.822, 10410.025, 385.432, 52540.608 20/11/28,02:12:27,10,11,1, 11.8,1,1, 3.822, 10409.997, 385.462, 52540.604 20/11/28,02:12:27,11,11,1, 11.8,1,1, 3.822, 10409.961, 385.404, 52540.625 20/11/28,02:12:27,12,11,1, 11.8,1,1, 3.822, 10409.932, 385.393, 52540.603 20/11/28,02:12:27,13,11,1, 11.8,1,1, 3.822, 10409.934, 385.392, 52540.616 20/11/28,02:12:27,14,11,1, 11.8,1,1, 3.822, 10409.921, 385.373, 52540.573 20/11/28,02:12:27,15,11,1, 11.8,1,1, 3.822, 10409.909, 385.341, 52540.578 20/11/28,02:12:27,16,11,1, 11.8,1,1, 3.822, 10409.902, 385.326, 52540.616 20/11/28,02:12:27,17,11,1, 11.8,1,1, 3.822, 10409.873, 385.314, 52540.591 20/11/28,02:12:27,18,11,1, 11.8,1,1, 3.822, 10409.843, 385.319, 52540.593 20/11/28,02:12:27,19,11,1, 11.8,1,1, 3.822, 10409.819, 385.301, 52540.580 20/11/28,02:12:28,00,11,1, 11.9,1,1, 3.821, 10409.818, 385.301, 52540.580 20/11/28,02:12:28,01,11,1, 11.9,1,1, 3.821, 10409.775, 385.256, 52540.555 20/11/28,02:12:28,02,11,1, 11.9,1,1, 3.821, 10409.758, 385.230, 52540.521 20/11/28,02:12:28,03,11,1, 11.9,1,1, 3.821, 10409.745, 385.233, 52540.562 20/11/28,02:12:28,04,11,1, 11.9,1,1, 3.821, 10409.729, 385.256, 52540.578 20/11/28,02:12:28,05,11,1, 11.9,1,1, 3.821, 10409.697, 385.216, 52540.522 20/11/28,02:12:28,06,11,1, 11.9,1,1, 3.821, 10409.693, 385.208, 52540.575 20/11/28,02:12:28,07,11,1, 11.9,1,1, 3.821, 10409.657, 385.223, 52540.547 20/11/28,02:12:28,08,11,1, 11.9,1,1, 3.821, 10409.632, 385.226, 52540.550 20/11/28,02:12:28,09,11,1, 11.9,1,1, 3.821, 10409.596, 385.192, 52540.538 20/11/28,02:12:28,10,11,1, 11.9,1,1, 3.821, 10409.596, 385.205, 52540.541 20/11/28,02:12:28,11,11,1, 11.9,1,1, 3.821, 10409.554, 385.214, 52540.541 20/11/28,02:12:28,12,11,1, 11.9,1,1, 3.821, 10409.538, 385.219, 52540.538 20/11/28,02:12:28,13,11,1, 11.9,1,1, 3.821, 10409.520, 385.223, 52540.561 20/11/28,02:12:28,14,11,1, 11.9,1,1, 3.821, 10409.462, 385.233, 52540.545 20/11/28,02:12:28,15,11,1, 11.9,1,1, 3.821, 10409.463, 385.231, 52540.558 20/11/28,02:12:28,16,11,1, 11.9,1,1, 3.821, 10409.430, 385.224, 52540.592 20/11/28,02:12:28,17,11,1, 11.9,1,1, 3.821, 10409.432, 385.228, 52540.549 20/11/28,02:12:28,18,11,1, 11.9,1,1, 3.821, 10409.371, 385.229, 52540.551 20/11/28,02:12:28,19,11,1, 11.9,1,1, 3.821, 10409.379, 385.226, 52540.552 20/11/28,02:12:29,00,11,1, 11.8,1,1, 3.819, 10409.375, 385.226, 52540.552 20/11/28,02:12:29,01,11,1, 11.8,1,1, 3.819, 10409.335, 385.236, 52540.558 20/11/28,02:12:29,02,11,1, 11.8,1,1, 3.819, 10409.285, 385.259, 52540.559 20/11/28,02:12:29,03,11,1, 11.8,1,1, 3.819, 10409.264, 385.275, 52540.567 20/11/28,02:12:29,04,11,1, 11.8,1,1, 3.819, 10409.244, 385.290, 52540.585 20/11/28,02:12:29,05,11,1, 11.8,1,1, 3.819, 10409.202, 385.281, 52540.580 20/11/28,02:12:29,06,11,1, 11.8,1,1, 3.819, 10409.193, 385.306, 52540.611 20/11/28,02:12:29,07,11,1, 11.8,1,1, 3.819, 10409.177, 385.280, 52540.589 20/11/28,02:12:29,08,11,1, 11.8,1,1, 3.819, 10409.164, 385.313, 52540.600 20/11/28,02:12:29,09,11,1, 11.8,1,1, 3.819, 10409.134, 385.276, 52540.553 20/11/28,02:12:29,10,11,1, 11.8,1,1, 3.819, 10409.127, 385.320, 52540.587 20/11/28,02:12:29,11,11,1, 11.8,1,1, 3.819, 10409.065, 385.311, 52540.602 20/11/28,02:12:29,12,11,1, 11.8,1,1, 3.819, 10409.056, 385.351, 52540.651 20/11/28,02:12:29,13,11,1, 11.8,1,1, 3.819, 10409.024, 385.345, 52540.606 20/11/28,02:12:29,14,11,1, 11.8,1,1, 3.819, 10408.995, 385.377, 52540.624 20/11/28,02:12:29,15,11,1, 11.8,1,1, 3.819, 10408.978, 385.377, 52540.618 20/11/28,02:12:29,16,11,1, 11.8,1,1, 3.819, 10408.946, 385.409, 52540.652 20/11/28,02:12:29,17,11,1, 11.8,1,1, 3.819, 10408.956, 385.410, 52540.640 20/11/28,02:12:29,18,11,1, 11.8,1,1, 3.819, 10408.929, 385.408, 52540.673 20/11/28,02:12:29,19,11,1, 11.8,1,1, 3.819, 10408.891, 385.431, 52540.643 20/11/28,02:12:30,00,11,1, 11.8,1,1, 3.821, 10408.883, 385.431, 52540.643 20/11/28,02:12:30,01,11,1, 11.8,1,1, 3.821, 10408.835, 385.463, 52540.680 20/11/28,02:12:30,02,11,1, 11.8,1,1, 3.821, 10408.813, 385.483, 52540.645 20/11/28,02:12:30,03,11,1, 11.8,1,1, 3.821, 10408.766, 385.527, 52540.871 20/11/28,02:12:30,04,11,1, 11.8,1,1, 3.821, 10408.764, 385.535, 52540.721 20/11/28,02:12:30,05,11,1, 11.8,1,1, 3.821, 10408.759, 385.534, 52540.682 20/11/28,02:12:30,06,11,1, 11.8,1,1, 3.821, 10408.725, 385.557, 52540.689 20/11/28,02:12:30,07,11,1, 11.8,1,1, 3.821, 10408.736, 385.593, 52540.721 20/11/28,02:12:30,08,11,1, 11.8,1,1, 3.821, 10408.725, 385.601, 52540.717 20/11/28,02:12:30,09,11,1, 11.8,1,1, 3.821, 10408.695, 385.642, 52540.733 20/11/28,02:12:30,10,11,1, 11.8,1,1, 3.821, 10408.669, 385.660, 52540.723 20/11/28,02:12:30,11,11,1, 11.8,1,1, 3.821, 10408.659, 385.662, 52540.721 20/11/28,02:12:30,12,11,1, 11.8,1,1, 3.821, 10408.646, 385.704, 52540.758 20/11/28,02:12:30,13,11,1, 11.8,1,1, 3.821, 10408.602, 385.751, 52540.720 20/11/28,02:12:30,14,11,1, 11.8,1,1, 3.821, 10408.611, 385.782, 52540.776 20/11/28,02:12:30,15,11,1, 11.8,1,1, 3.821, 10408.573, 385.797, 52540.753 20/11/28,02:12:30,16,11,1, 11.8,1,1, 3.821, 10408.591, 385.835, 52540.755 20/11/28,02:12:30,17,11,1, 11.8,1,1, 3.821, 10408.530, 385.900, 52540.794 20/11/28,02:12:30,18,11,1, 11.8,1,1, 3.821, 10408.525, 385.921, 52540.837 20/11/28,02:12:30,19,11,1, 11.8,1,1, 3.821, 10408.511, 385.961, 52540.851 20/11/28,02:12:31,00,11,1, 11.9,1,1, 3.822, 10408.508, 385.961, 52540.851 20/11/28,02:12:31,01,11,1, 11.9,1,1, 3.822, 10408.505, 386.069, 52540.838 20/11/28,02:12:31,02,11,1, 11.9,1,1, 3.822, 10408.495, 386.066, 52540.879 20/11/28,02:12:31,03,11,1, 11.9,1,1, 3.822, 10408.474, 386.110, 52540.849 20/11/28,02:12:31,04,11,1, 11.9,1,1, 3.822, 10408.435, 386.161, 52540.916 20/11/28,02:12:31,05,11,1, 11.9,1,1, 3.822, 10408.443, 386.207, 52540.889 20/11/28,02:12:31,06,11,1, 11.9,1,1, 3.822, 10408.446, 386.265, 52540.899 20/11/28,02:12:31,07,11,1, 11.9,1,1, 3.822, 10408.433, 386.293, 52540.928 20/11/28,02:12:31,08,11,1, 11.9,1,1, 3.822, 10408.434, 386.321, 52540.945 20/11/28,02:12:31,09,11,1, 11.9,1,1, 3.822, 10408.399, 386.361, 52540.967 20/11/28,02:12:31,10,11,1, 11.9,1,1, 3.822, 10408.379, 386.410, 52541.008 20/11/28,02:12:31,11,11,1, 11.9,1,1, 3.822, 10408.404, 386.437, 52541.044 20/11/28,02:12:31,12,11,1, 11.9,1,1, 3.822, 10408.399, 386.501, 52541.019 20/11/28,02:12:31,13,11,1, 11.9,1,1, 3.822, 10408.380, 386.515, 52541.028 20/11/28,02:12:31,14,11,1, 11.9,1,1, 3.822, 10408.347, 386.577, 52541.050 20/11/28,02:12:31,15,11,1, 11.9,1,1, 3.822, 10408.376, 386.598, 52541.068 20/11/28,02:12:31,16,11,1, 11.9,1,1, 3.822, 10408.366, 386.632, 52541.106 20/11/28,02:12:31,17,11,1, 11.9,1,1, 3.822, 10408.376, 386.700, 52541.114 20/11/28,02:12:31,18,11,1, 11.9,1,1, 3.822, 10408.348, 386.742, 52541.152 20/11/28,02:12:31,19,11,1, 11.9,1,1, 3.822, 10408.387, 386.758, 52541.148 20/11/28,02:12:32,00,11,1, 11.9,1,1, 3.825, 10408.382, 386.758, 52541.148 20/11/28,02:12:32,01,11,1, 11.9,1,1, 3.825, 10408.368, 386.843, 52541.195 20/11/28,02:12:32,02,11,1, 11.9,1,1, 3.825, 10408.343, 386.891, 52541.190 20/11/28,02:12:32,03,11,1, 11.9,1,1, 3.825, 10408.327, 386.942, 52541.270 20/11/28,02:12:32,04,11,1, 11.9,1,1, 3.825, 10408.355, 386.981, 52541.279 20/11/28,02:12:32,05,11,1, 11.9,1,1, 3.825, 10408.320, 387.021, 52541.164 20/11/28,02:12:32,06,11,1, 11.9,1,1, 3.825, 10408.372, 387.036, 52541.203 20/11/28,02:12:32,07,11,1, 11.9,1,1, 3.825, 10408.352, 387.078, 52541.090 20/11/28,02:12:32,08,11,1, 11.9,1,1, 3.825, 10408.351, 387.139, 52541.245 20/11/28,02:12:32,09,11,1, 11.9,1,1, 3.825, 10408.333, 387.181, 52541.271 20/11/28,02:12:32,10,11,1, 11.9,1,1, 3.825, 10408.328, 387.215, 52541.296 20/11/28,02:12:32,11,11,1, 11.9,1,1, 3.825, 10408.332, 387.257, 52541.325 20/11/28,02:12:32,12,11,1, 11.9,1,1, 3.825, 10408.337, 387.293, 52541.344 20/11/28,02:12:32,13,11,1, 11.9,1,1, 3.825, 10408.355, 387.337, 52541.339 20/11/28,02:12:32,14,11,1, 11.9,1,1, 3.825, 10408.335, 387.366, 52541.358 20/11/28,02:12:32,15,11,1, 11.9,1,1, 3.825, 10408.337, 387.434, 52541.340 20/11/28,02:12:32,16,11,1, 11.9,1,1, 3.825, 10408.331, 387.443, 52541.361 20/11/28,02:12:32,17,11,1, 11.9,1,1, 3.825, 10408.348, 387.467, 52541.359 20/11/28,02:12:32,18,11,1, 11.9,1,1, 3.825, 10408.324, 387.518, 52541.351 20/11/28,02:12:32,19,11,1, 11.9,1,1, 3.825, 10408.344, 387.558, 52541.393 20/11/28,02:12:33,00,11,1, 11.8,1,1, 3.823, 10408.341, 387.558, 52541.393 20/11/28,02:12:33,01,11,1, 11.8,1,1, 3.823, 10408.342, 387.604, 52541.402 20/11/28,02:12:33,02,11,1, 11.8,1,1, 3.823, 10408.307, 387.666, 52541.421 20/11/28,02:12:33,03,11,1, 11.8,1,1, 3.823, 10408.354, 387.691, 52541.409 20/11/28,02:12:33,04,11,1, 11.8,1,1, 3.823, 10408.334, 387.724, 52541.417 20/11/28,02:12:33,05,11,1, 11.8,1,1, 3.823, 10408.344, 387.734, 52541.393 20/11/28,02:12:33,06,11,1, 11.8,1,1, 3.823, 10408.311, 387.758, 52541.409 20/11/28,02:12:33,07,11,1, 11.8,1,1, 3.823, 10408.320, 387.798, 52541.381 20/11/28,02:12:33,08,11,1, 11.8,1,1, 3.823, 10408.307, 387.854, 52541.391 20/11/28,02:12:33,09,11,1, 11.8,1,1, 3.823, 10408.315, 387.875, 52541.451 20/11/28,02:12:33,10,11,1, 11.8,1,1, 3.823, 10408.318, 387.890, 52541.411 20/11/28,02:12:33,11,11,1, 11.8,1,1, 3.823, 10408.299, 387.946, 52541.426 20/11/28,02:12:33,12,11,1, 11.8,1,1, 3.823, 10408.307, 387.957, 52541.420 20/11/28,02:12:33,13,11,1, 11.8,1,1, 3.823, 10408.305, 387.983, 52541.416 20/11/28,02:12:33,14,11,1, 11.8,1,1, 3.823, 10408.327, 388.016, 52541.445 20/11/28,02:12:33,15,11,1, 11.8,1,1, 3.823, 10408.314, 388.042, 52541.557 20/11/28,02:12:33,16,11,1, 11.8,1,1, 3.823, 10408.323, 388.050, 52541.351 20/11/28,02:12:33,17,11,1, 11.8,1,1, 3.823, 10408.316, 388.077, 52541.300 20/11/28,02:12:33,18,11,1, 11.8,1,1, 3.823, 10408.299, 388.117, 52541.409 20/11/28,02:12:33,19,11,1, 11.8,1,1, 3.823, 10408.274, 388.127, 52541.387 20/11/28,02:12:34,00,11,1, 11.8,1,1, 3.823, 10408.266, 388.127, 52541.387 20/11/28,02:12:34,01,11,1, 11.8,1,1, 3.823, 10408.277, 388.185, 52541.404 20/11/28,02:12:34,02,11,1, 11.8,1,1, 3.823, 10408.282, 388.185, 52541.379 20/11/28,02:12:34,03,11,1, 11.8,1,1, 3.823, 10408.272, 388.186, 52541.384 20/11/28,02:12:34,04,11,1, 11.8,1,1, 3.823, 10408.275, 388.197, 52541.365 20/11/28,02:12:34,05,11,1, 11.8,1,1, 3.823, 10408.255, 388.216, 52541.341 20/11/28,02:12:34,06,11,1, 11.8,1,1, 3.823, 10408.242, 388.252, 52541.359 20/11/28,02:12:34,07,11,1, 11.8,1,1, 3.823, 10408.246, 388.242, 52541.354 20/11/28,02:12:34,08,11,1, 11.8,1,1, 3.823, 10408.237, 388.259, 52541.328 20/11/28,02:12:34,09,11,1, 11.8,1,1, 3.823, 10408.204, 388.259, 52541.311 20/11/28,02:12:34,10,11,1, 11.8,1,1, 3.823, 10408.207, 388.287, 52541.315 20/11/28,02:12:34,11,11,1, 11.8,1,1, 3.823, 10408.170, 388.263, 52541.278 20/11/28,02:12:34,12,11,1, 11.8,1,1, 3.823, 10408.172, 388.300, 52541.305 20/11/28,02:12:34,13,11,1, 11.8,1,1, 3.823, 10408.169, 388.286, 52541.295 20/11/28,02:12:34,14,11,1, 11.8,1,1, 3.823, 10408.179, 388.306, 52541.293 20/11/28,02:12:34,15,11,1, 11.8,1,1, 3.823, 10408.126, 388.320, 52541.266 20/11/28,02:12:34,16,11,1, 11.8,1,1, 3.823, 10408.110, 388.300, 52541.220 20/11/28,02:12:34,17,11,1, 11.8,1,1, 3.823, 10408.074, 388.291, 52541.243 20/11/28,02:12:34,18,11,1, 11.8,1,1, 3.823, 10408.063, 388.301, 52541.196 20/11/28,02:12:34,19,11,1, 11.8,1,1, 3.823, 10408.055, 388.300, 52541.187 20/11/28,02:12:35,00,11,1, 11.8,1,1, 3.819, 10408.049, 388.300, 52541.187 20/11/28,02:12:35,01,11,1, 11.8,1,1, 3.819, 10408.000, 388.299, 52541.146 20/11/28,02:12:35,02,11,1, 11.8,1,1, 3.819, 10408.003, 388.285, 52541.104 20/11/28,02:12:35,03,11,1, 11.8,1,1, 3.819, 10407.952, 388.268, 52541.095 20/11/28,02:12:35,04,11,1, 11.8,1,1, 3.819, 10407.957, 388.273, 52541.109 20/11/28,02:12:35,05,11,1, 11.8,1,1, 3.819, 10407.898, 388.257, 52541.058 20/11/28,02:12:35,06,11,1, 11.8,1,1, 3.819, 10407.876, 388.256, 52541.036 20/11/28,02:12:35,07,11,1, 11.8,1,1, 3.819, 10407.846, 388.223, 52541.018 20/11/28,02:12:35,08,11,1, 11.8,1,1, 3.819, 10407.808, 388.211, 52541.056 20/11/28,02:12:35,09,11,1, 11.8,1,1, 3.819, 10407.769, 388.183, 52540.987 20/11/28,02:12:35,10,11,1, 11.8,1,1, 3.819, 10407.747, 388.161, 52540.998 20/11/28,02:12:35,11,11,1, 11.8,1,1, 3.819, 10407.714, 388.144, 52540.967 20/11/28,02:12:35,12,11,1, 11.8,1,1, 3.819, 10407.669, 388.105, 52540.948 20/11/28,02:12:35,13,11,1, 11.8,1,1, 3.819, 10407.629, 388.097, 52540.916 20/11/28,02:12:35,14,11,1, 11.8,1,1, 3.819, 10407.596, 388.112, 52540.990 20/11/28,02:12:35,15,11,1, 11.8,1,1, 3.819, 10407.553, 388.081, 52540.893 20/11/28,02:12:35,16,11,1, 11.8,1,1, 3.819, 10407.503, 388.038, 52540.831 20/11/28,02:12:35,17,11,1, 11.8,1,1, 3.819, 10407.487, 388.017, 52540.845 20/11/28,02:12:35,18,11,1, 11.8,1,1, 3.819, 10407.473, 387.987, 52540.779 20/11/28,02:12:35,19,11,1, 11.8,1,1, 3.819, 10407.407, 387.948, 52540.769 20/11/28,02:12:36,00,11,1, 11.9,1,1, 3.822, 10407.406, 387.948, 52540.769 20/11/28,02:12:36,01,11,1, 11.9,1,1, 3.822, 10407.320, 387.897, 52540.744 20/11/28,02:12:36,02,11,1, 11.9,1,1, 3.822, 10407.300, 387.899, 52540.707 20/11/28,02:12:36,03,11,1, 11.9,1,1, 3.822, 10407.239, 387.870, 52540.707 20/11/28,02:12:36,04,11,1, 11.9,1,1, 3.822, 10407.214, 387.852, 52540.681 20/11/28,02:12:36,05,11,1, 11.9,1,1, 3.822, 10407.154, 387.828, 52540.660 20/11/28,02:12:36,06,11,1, 11.9,1,1, 3.822, 10407.127, 387.800, 52540.674 20/11/28,02:12:36,07,11,1, 11.9,1,1, 3.822, 10407.080, 387.786, 52540.655 20/11/28,02:12:36,08,11,1, 11.9,1,1, 3.822, 10407.057, 387.757, 52540.607 20/11/28,02:12:36,09,11,1, 11.9,1,1, 3.822, 10407.014, 387.736, 52540.594 20/11/28,02:12:36,10,11,1, 11.9,1,1, 3.822, 10406.967, 387.695, 52540.591 20/11/28,02:12:36,11,11,1, 11.9,1,1, 3.822, 10406.950, 387.686, 52540.552 20/11/28,02:12:36,12,11,1, 11.9,1,1, 3.822, 10406.912, 387.650, 52540.547 20/11/28,02:12:36,13,11,1, 11.9,1,1, 3.822, 10406.861, 387.608, 52540.525 20/11/28,02:12:36,14,11,1, 11.9,1,1, 3.822, 10406.824, 387.587, 52540.500 20/11/28,02:12:36,15,11,1, 11.9,1,1, 3.822, 10406.755, 387.578, 52540.479 20/11/28,02:12:36,16,11,1, 11.9,1,1, 3.822, 10406.730, 387.547, 52540.469 20/11/28,02:12:36,17,11,1, 11.9,1,1, 3.822, 10406.693, 387.529, 52540.460 20/11/28,02:12:36,18,11,1, 11.9,1,1, 3.822, 10406.656, 387.486, 52540.475 20/11/28,02:12:36,19,11,1, 11.9,1,1, 3.822, 10406.573, 387.468, 52540.529 20/11/28,02:12:37,00,11,1, 11.9,1,1, 3.821, 10406.572, 387.468, 52540.529 20/11/28,02:12:37,01,11,1, 11.9,1,1, 3.821, 10406.547, 387.418, 52540.638 20/11/28,02:12:37,02,11,1, 11.9,1,1, 3.821, 10406.481, 387.389, 52540.335 20/11/28,02:12:37,03,11,1, 11.9,1,1, 3.821, 10406.428, 387.375, 52540.351 20/11/28,02:12:37,04,11,1, 11.9,1,1, 3.821, 10406.419, 387.363, 52540.376 20/11/28,02:12:37,05,11,1, 11.9,1,1, 3.821, 10406.388, 387.333, 52540.358 20/11/28,02:12:37,06,11,1, 11.9,1,1, 3.821, 10406.334, 387.295, 52540.297 20/11/28,02:12:37,07,11,1, 11.9,1,1, 3.821, 10406.300, 387.304, 52540.303 20/11/28,02:12:37,08,11,1, 11.9,1,1, 3.821, 10406.270, 387.275, 52540.315 20/11/28,02:12:37,09,11,1, 11.9,1,1, 3.821, 10406.215, 387.240, 52540.299 20/11/28,02:12:37,10,11,1, 11.9,1,1, 3.821, 10406.194, 387.218, 52540.305 20/11/28,02:12:37,11,11,1, 11.9,1,1, 3.821, 10406.166, 387.210, 52540.283 20/11/28,02:12:37,12,11,1, 11.9,1,1, 3.821, 10406.131, 387.186, 52540.268 20/11/28,02:12:37,13,11,1, 11.9,1,1, 3.821, 10406.074, 387.168, 52540.240 20/11/28,02:12:37,14,11,1, 11.9,1,1, 3.821, 10406.051, 387.178, 52540.217 20/11/28,02:12:37,15,11,1, 11.9,1,1, 3.821, 10406.009, 387.139, 52540.204 20/11/28,02:12:37,16,11,1, 11.9,1,1, 3.821, 10405.970, 387.110, 52540.216 20/11/28,02:12:37,17,11,1, 11.9,1,1, 3.821, 10405.936, 387.118, 52540.150 20/11/28,02:12:37,18,11,1, 11.9,1,1, 3.821, 10405.925, 387.103, 52540.166 20/11/28,02:12:37,19,11,1, 11.9,1,1, 3.821, 10405.860, 387.049, 52540.167 20/11/28,02:12:38,00,11,1, 11.9,1,1, 3.822, 10405.854, 387.049, 52540.167 20/11/28,02:12:38,01,11,1, 11.9,1,1, 3.822, 10405.829, 387.014, 52540.167 20/11/28,02:12:38,02,11,1, 11.9,1,1, 3.822, 10405.771, 387.008, 52540.092 20/11/28,02:12:38,03,11,1, 11.9,1,1, 3.822, 10405.715, 386.977, 52540.093 20/11/28,02:12:38,04,11,1, 11.9,1,1, 3.822, 10405.721, 386.959, 52540.098 20/11/28,02:12:38,05,11,1, 11.9,1,1, 3.822, 10405.684, 386.946, 52540.193 20/11/28,02:12:38,06,11,1, 11.9,1,1, 3.822, 10405.656, 386.913, 52540.005 20/11/28,02:12:38,07,11,1, 11.9,1,1, 3.822, 10405.622, 386.884, 52539.993 20/11/28,02:12:38,08,11,1, 11.9,1,1, 3.822, 10405.601, 386.883, 52540.002 20/11/28,02:12:38,09,11,1, 11.9,1,1, 3.822, 10405.558, 386.873, 52540.003 20/11/28,02:12:38,10,11,1, 11.9,1,1, 3.822, 10405.539, 386.856, 52540.018 20/11/28,02:12:38,11,11,1, 11.9,1,1, 3.822, 10405.505, 386.826, 52540.005 20/11/28,02:12:38,12,11,1, 11.9,1,1, 3.822, 10405.474, 386.802, 52539.992 20/11/28,02:12:38,13,11,1, 11.9,1,1, 3.822, 10405.449, 386.772, 52539.968 20/11/28,02:12:38,14,11,1, 11.9,1,1, 3.822, 10405.417, 386.776, 52539.935 20/11/28,02:12:38,15,11,1, 11.9,1,1, 3.822, 10405.378, 386.753, 52539.945 20/11/28,02:12:38,16,11,1, 11.9,1,1, 3.822, 10405.348, 386.726, 52539.891 20/11/28,02:12:38,17,11,1, 11.9,1,1, 3.822, 10405.322, 386.716, 52539.916 20/11/28,02:12:38,18,11,1, 11.9,1,1, 3.822, 10405.284, 386.656, 52539.878 20/11/28,02:12:38,19,11,1, 11.9,1,1, 3.822, 10405.265, 386.680, 52539.876 20/11/28,02:12:39,00,11,1, 11.8,1,1, 3.823, 10405.262, 386.680, 52539.876 20/11/28,02:12:39,01,11,1, 11.8,1,1, 3.823, 10405.200, 386.629, 52539.832 20/11/28,02:12:39,02,11,1, 11.8,1,1, 3.823, 10405.176, 386.621, 52539.838 20/11/28,02:12:39,03,11,1, 11.8,1,1, 3.823, 10405.166, 386.624, 52539.799 20/11/28,02:12:39,04,11,1, 11.8,1,1, 3.823, 10405.141, 386.603, 52539.791 20/11/28,02:12:39,05,11,1, 11.8,1,1, 3.823, 10405.108, 386.557, 52539.810 20/11/28,02:12:39,06,11,1, 11.8,1,1, 3.823, 10405.097, 386.556, 52539.800 20/11/28,02:12:39,07,11,1, 11.8,1,1, 3.823, 10405.082, 386.530, 52539.723 20/11/28,02:12:39,08,11,1, 11.8,1,1, 3.823, 10405.058, 386.503, 52539.700 20/11/28,02:12:39,09,11,1, 11.8,1,1, 3.823, 10405.007, 386.496, 52539.727 20/11/28,02:12:39,10,11,1, 11.8,1,1, 3.823, 10404.997, 386.455, 52539.672 20/11/28,02:12:39,11,11,1, 11.8,1,1, 3.823, 10404.973, 386.444, 52539.645 20/11/28,02:12:39,12,11,1, 11.8,1,1, 3.823, 10404.977, 386.420, 52539.634 20/11/28,02:12:39,13,11,1, 11.8,1,1, 3.823, 10404.958, 386.437, 52539.599 20/11/28,02:12:39,14,11,1, 11.8,1,1, 3.823, 10404.938, 386.386, 52539.599 20/11/28,02:12:39,15,11,1, 11.8,1,1, 3.823, 10404.907, 386.363, 52539.604 20/11/28,02:12:39,16,11,1, 11.8,1,1, 3.823, 10404.876, 386.370, 52539.546 20/11/28,02:12:39,17,11,1, 11.8,1,1, 3.823, 10404.863, 386.359, 52539.563 20/11/28,02:12:39,18,11,1, 11.8,1,1, 3.823, 10404.841, 386.321, 52539.497 20/11/28,02:12:39,19,11,1, 11.8,1,1, 3.823, 10404.827, 386.322, 52539.473 20/11/28,02:12:40,00,11,1, 11.9,1,1, 3.827, 10404.819, 386.322, 52539.473 20/11/28,02:12:40,01,11,1, 11.9,1,1, 3.827, 10404.818, 386.321, 52539.443 20/11/28,02:12:40,02,11,1, 11.9,1,1, 3.827, 10404.809, 386.332, 52539.464 20/11/28,02:12:40,03,11,1, 11.9,1,1, 3.827, 10404.799, 386.304, 52539.440 20/11/28,02:12:40,04,11,1, 11.9,1,1, 3.827, 10404.791, 386.275, 52539.394 20/11/28,02:12:40,05,11,1, 11.9,1,1, 3.827, 10404.763, 386.261, 52539.389 20/11/28,02:12:40,06,11,1, 11.9,1,1, 3.827, 10404.755, 386.265, 52539.367 20/11/28,02:12:40,07,11,1, 11.9,1,1, 3.827, 10404.763, 386.241, 52539.306 20/11/28,02:12:40,08,11,1, 11.9,1,1, 3.827, 10404.747, 386.226, 52539.311 20/11/28,02:12:40,09,11,1, 11.9,1,1, 3.827, 10404.740, 386.246, 52539.283 20/11/28,02:12:40,10,11,1, 11.9,1,1, 3.827, 10404.739, 386.238, 52539.248 20/11/28,02:12:40,11,11,1, 11.9,1,1, 3.827, 10404.730, 386.186, 52539.259 20/11/28,02:12:40,12,11,1, 11.9,1,1, 3.827, 10404.712, 386.190, 52539.224 20/11/28,02:12:40,13,11,1, 11.9,1,1, 3.827, 10404.716, 386.171, 52539.165 20/11/28,02:12:40,14,11,1, 11.9,1,1, 3.827, 10404.709, 386.161, 52539.154 20/11/28,02:12:40,15,11,1, 11.9,1,1, 3.827, 10404.673, 386.171, 52539.095 20/11/28,02:12:40,16,11,1, 11.9,1,1, 3.827, 10404.694, 386.154, 52539.073 20/11/28,02:12:40,17,11,1, 11.9,1,1, 3.827, 10404.693, 386.133, 52539.082 20/11/28,02:12:40,18,11,1, 11.9,1,1, 3.827, 10404.697, 386.109, 52538.998 20/11/28,02:12:40,19,11,1, 11.9,1,1, 3.827, 10404.661, 386.101, 52539.063 20/11/28,02:12:41,00,11,1, 11.8,1,1, 3.822, 10404.661, 386.101, 52539.063 20/11/28,02:12:41,01,11,1, 11.8,1,1, 3.822, 10404.693, 386.036, 52538.697 20/11/28,02:12:41,02,11,1, 11.8,1,1, 3.822, 10404.662, 386.051, 52538.921 20/11/28,02:12:41,03,11,1, 11.8,1,1, 3.822, 10404.660, 386.077, 52538.925 20/11/28,02:12:41,04,11,1, 11.8,1,1, 3.822, 10404.645, 386.055, 52538.890 20/11/28,02:12:41,05,11,1, 11.8,1,1, 3.822, 10404.673, 386.022, 52538.829 20/11/28,02:12:41,06,11,1, 11.8,1,1, 3.822, 10404.687, 386.026, 52538.836 20/11/28,02:12:41,07,11,1, 11.8,1,1, 3.822, 10404.665, 385.975, 52538.782 20/11/28,02:12:41,08,11,1, 11.8,1,1, 3.822, 10404.686, 385.990, 52538.781 20/11/28,02:12:41,09,11,1, 11.8,1,1, 3.822, 10404.672, 385.973, 52538.720 20/11/28,02:12:41,10,11,1, 11.8,1,1, 3.822, 10404.667, 385.939, 52538.690 20/11/28,02:12:41,11,11,1, 11.8,1,1, 3.822, 10404.688, 385.927, 52538.648 20/11/28,02:12:41,12,11,1, 11.8,1,1, 3.822, 10404.677, 385.915, 52538.621 20/11/28,02:12:41,13,11,1, 11.8,1,1, 3.822, 10404.674, 385.903, 52538.618 20/11/28,02:12:41,14,11,1, 11.8,1,1, 3.822, 10404.689, 385.892, 52538.560 20/11/28,02:12:41,15,11,1, 11.8,1,1, 3.822, 10404.703, 385.875, 52538.516 20/11/28,02:12:41,16,11,1, 11.8,1,1, 3.822, 10404.718, 385.866, 52538.478 20/11/28,02:12:41,17,11,1, 11.8,1,1, 3.822, 10404.713, 385.835, 52538.438 20/11/28,02:12:41,18,11,1, 11.8,1,1, 3.822, 10404.722, 385.845, 52538.430 20/11/28,02:12:41,19,11,1, 11.8,1,1, 3.822, 10404.704, 385.815, 52538.347 20/11/28,02:12:42,00,11,1, 11.8,1,1, 3.824, 10404.702, 385.815, 52538.347 20/11/28,02:12:42,01,11,1, 11.8,1,1, 3.824, 10404.728, 385.784, 52538.284 20/11/28,02:12:42,02,11,1, 11.8,1,1, 3.824, 10404.740, 385.752, 52538.294 20/11/28,02:12:42,03,11,1, 11.8,1,1, 3.824, 10404.758, 385.734, 52538.270 20/11/28,02:12:42,04,11,1, 11.8,1,1, 3.824, 10404.765, 385.716, 52538.236 20/11/28,02:12:42,05,11,1, 11.8,1,1, 3.824, 10404.757, 385.697, 52538.213 20/11/28,02:12:42,06,11,1, 11.8,1,1, 3.824, 10404.764, 385.696, 52538.174 20/11/28,02:12:42,07,11,1, 11.8,1,1, 3.824, 10404.742, 385.653, 52538.124 20/11/28,02:12:42,08,11,1, 11.8,1,1, 3.824, 10404.774, 385.642, 52538.123 20/11/28,02:12:42,09,11,1, 11.8,1,1, 3.824, 10404.780, 385.625, 52538.063 20/11/28,02:12:42,10,11,1, 11.8,1,1, 3.824, 10404.789, 385.592, 52538.019 20/11/28,02:12:42,11,11,1, 11.8,1,1, 3.824, 10404.798, 385.560, 52538.021 20/11/28,02:12:42,12,11,1, 11.8,1,1, 3.824, 10404.787, 385.575, 52537.933 20/11/28,02:12:42,13,11,1, 11.8,1,1, 3.824, 10404.841, 385.530, 52537.939 20/11/28,02:12:42,14,11,1, 11.8,1,1, 3.824, 10404.836, 385.533, 52537.930 20/11/28,02:12:42,15,11,1, 11.8,1,1, 3.824, 10404.831, 385.498, 52537.882 20/11/28,02:12:42,16,11,1, 11.8,1,1, 3.824, 10404.859, 385.458, 52537.864 20/11/28,02:12:42,17,11,1, 11.8,1,1, 3.824, 10404.855, 385.465, 52537.844 20/11/28,02:12:42,18,11,1, 11.8,1,1, 3.824, 10404.861, 385.427, 52537.781 20/11/28,02:12:42,19,11,1, 11.8,1,1, 3.824, 10404.869, 385.404, 52537.785 20/11/28,02:12:43,00,11,1, 11.9,1,1, 3.824, 10404.861, 385.404, 52537.785 20/11/28,02:12:43,01,11,1, 11.9,1,1, 3.824, 10404.910, 385.363, 52537.693 20/11/28,02:12:43,02,11,1, 11.9,1,1, 3.824, 10404.887, 385.327, 52537.659 20/11/28,02:12:43,03,11,1, 11.9,1,1, 3.824, 10404.884, 385.345, 52537.646 20/11/28,02:12:43,04,11,1, 11.9,1,1, 3.824, 10404.884, 385.292, 52537.591 20/11/28,02:12:43,05,11,1, 11.9,1,1, 3.824, 10404.877, 385.279, 52537.582 20/11/28,02:12:43,06,11,1, 11.9,1,1, 3.824, 10404.900, 385.254, 52537.576 20/11/28,02:12:43,07,11,1, 11.9,1,1, 3.824, 10404.898, 385.247, 52537.529 20/11/28,02:12:43,08,11,1, 11.9,1,1, 3.824, 10404.918, 385.212, 52537.483 20/11/28,02:12:43,09,11,1, 11.9,1,1, 3.824, 10404.907, 385.188, 52537.438 20/11/28,02:12:43,10,11,1, 11.9,1,1, 3.824, 10404.903, 385.189, 52537.398 20/11/28,02:12:43,11,11,1, 11.9,1,1, 3.824, 10404.893, 385.155, 52537.421 20/11/28,02:12:43,12,11,1, 11.9,1,1, 3.824, 10404.877, 385.135, 52537.392 20/11/28,02:12:43,13,11,1, 11.9,1,1, 3.824, 10404.890, 385.096, 52537.334 20/11/28,02:12:43,14,11,1, 11.9,1,1, 3.824, 10404.893, 385.092, 52537.301 20/11/28,02:12:43,15,11,1, 11.9,1,1, 3.824, 10404.890, 385.060, 52537.267 20/11/28,02:12:43,16,11,1, 11.9,1,1, 3.824, 10404.863, 385.025, 52537.261 20/11/28,02:12:43,17,11,1, 11.9,1,1, 3.824, 10404.841, 384.978, 52537.223 20/11/28,02:12:43,18,11,1, 11.9,1,1, 3.824, 10404.839, 384.971, 52537.223 20/11/28,02:12:43,19,11,1, 11.9,1,1, 3.824, 10404.841, 384.918, 52537.151 20/11/28,02:12:44,00,11,1, 11.9,1,1, 3.819, 10404.836, 384.918, 52537.151 20/11/28,02:12:44,01,11,1, 11.9,1,1, 3.819, 10404.826, 384.856, 52537.095 20/11/28,02:12:44,02,11,1, 11.9,1,1, 3.819, 10404.809, 384.828, 52537.083 20/11/28,02:12:44,03,11,1, 11.9,1,1, 3.819, 10404.795, 384.795, 52537.039 20/11/28,02:12:44,04,11,1, 11.9,1,1, 3.819, 10404.807, 384.763, 52537.040 20/11/28,02:12:44,05,11,1, 11.9,1,1, 3.819, 10404.771, 384.749, 52537.035 20/11/28,02:12:44,06,11,1, 11.9,1,1, 3.819, 10404.777, 384.685, 52536.971 20/11/28,02:12:44,07,11,1, 11.9,1,1, 3.819, 10404.766, 384.646, 52536.964 20/11/28,02:12:44,08,11,1, 11.9,1,1, 3.819, 10404.748, 384.619, 52536.922 20/11/28,02:12:44,09,11,1, 11.9,1,1, 3.819, 10404.742, 384.580, 52536.884 20/11/28,02:12:44,10,11,1, 11.9,1,1, 3.819, 10404.737, 384.536, 52536.853 20/11/28,02:12:44,11,11,1, 11.9,1,1, 3.819, 10404.689, 384.522, 52536.824 20/11/28,02:12:44,12,11,1, 11.9,1,1, 3.819, 10404.699, 384.495, 52536.814 20/11/28,02:12:44,13,11,1, 11.9,1,1, 3.819, 10404.651, 384.419, 52536.804 20/11/28,02:12:44,14,11,1, 11.9,1,1, 3.819, 10404.639, 384.399, 52536.769 20/11/28,02:12:44,15,11,1, 11.9,1,1, 3.819, 10404.631, 384.352, 52536.755 20/11/28,02:12:44,16,11,1, 11.9,1,1, 3.819, 10404.633, 384.315, 52536.737 20/11/28,02:12:44,17,11,1, 11.9,1,1, 3.819, 10404.600, 384.262, 52536.714 20/11/28,02:12:44,18,11,1, 11.9,1,1, 3.819, 10404.585, 384.218, 52536.678 20/11/28,02:12:44,19,11,1, 11.9,1,1, 3.819, 10404.548, 384.167, 52536.677 20/11/28,02:12:45,00,11,1, 11.8,1,1, 3.821, 10404.544, 384.167, 52536.677 20/11/28,02:12:45,01,11,1, 11.8,1,1, 3.821, 10404.531, 384.106, 52536.628 20/11/28,02:12:45,02,11,1, 11.8,1,1, 3.821, 10404.499, 384.047, 52536.573 20/11/28,02:12:45,03,11,1, 11.8,1,1, 3.821, 10404.484, 384.035, 52536.595 20/11/28,02:12:45,04,11,1, 11.8,1,1, 3.821, 10404.479, 383.983, 52536.545 20/11/28,02:12:45,05,11,1, 11.8,1,1, 3.821, 10404.444, 383.916, 52536.542 20/11/28,02:12:45,06,11,1, 11.8,1,1, 3.821, 10404.411, 383.875, 52536.488 20/11/28,02:12:45,07,11,1, 11.8,1,1, 3.821, 10404.400, 383.835, 52536.475 20/11/28,02:12:45,08,11,1, 11.8,1,1, 3.821, 10404.394, 383.772, 52536.460 20/11/28,02:12:45,09,11,1, 11.8,1,1, 3.821, 10404.377, 383.752, 52536.437 20/11/28,02:12:45,10,11,1, 11.8,1,1, 3.821, 10404.341, 383.707, 52536.417 20/11/28,02:12:45,11,11,1, 11.8,1,1, 3.821, 10404.331, 383.668, 52536.434 20/11/28,02:12:45,12,11,1, 11.8,1,1, 3.821, 10404.302, 383.633, 52536.400 20/11/28,02:12:45,13,11,1, 11.8,1,1, 3.821, 10404.268, 383.595, 52536.398 20/11/28,02:12:45,14,11,1, 11.8,1,1, 3.821, 10404.270, 383.540, 52536.405 20/11/28,02:12:45,15,11,1, 11.8,1,1, 3.821, 10404.253, 383.530, 52536.384 20/11/28,02:12:45,16,11,1, 11.8,1,1, 3.821, 10404.208, 383.473, 52536.295 20/11/28,02:12:45,17,11,1, 11.8,1,1, 3.821, 10404.214, 383.462, 52536.297 20/11/28,02:12:45,18,11,1, 11.8,1,1, 3.821, 10404.168, 383.412, 52536.304 20/11/28,02:12:45,19,11,1, 11.8,1,1, 3.821, 10404.151, 383.367, 52536.298 20/11/28,02:12:46,00,11,1, 11.8,1,1, 3.820, 10404.143, 383.367, 52536.298 20/11/28,02:12:46,01,11,1, 11.8,1,1, 3.820, 10404.133, 383.309, 52536.301 20/11/28,02:12:46,02,11,1, 11.8,1,1, 3.820, 10404.050, 383.305, 52536.184 20/11/28,02:12:46,03,11,1, 11.8,1,1, 3.820, 10404.040, 383.266, 52536.213 20/11/28,02:12:46,04,11,1, 11.8,1,1, 3.820, 10404.046, 383.247, 52536.228 20/11/28,02:12:46,05,11,1, 11.8,1,1, 3.820, 10403.966, 383.199, 52536.204 20/11/28,02:12:46,06,11,1, 11.8,1,1, 3.820, 10403.988, 383.178, 52536.193 20/11/28,02:12:46,07,11,1, 11.8,1,1, 3.820, 10403.979, 383.141, 52536.172 20/11/28,02:12:46,08,11,1, 11.8,1,1, 3.820, 10403.917, 383.123, 52536.212 20/11/28,02:12:46,09,11,1, 11.8,1,1, 3.820, 10403.902, 383.090, 52536.198 20/11/28,02:12:46,10,11,1, 11.8,1,1, 3.820, 10403.857, 383.066, 52536.150 20/11/28,02:12:46,11,11,1, 11.8,1,1, 3.820, 10403.830, 383.036, 52536.217 20/11/28,02:12:46,12,11,1, 11.8,1,1, 3.820, 10403.805, 383.035, 52536.178 20/11/28,02:12:46,13,11,1, 11.8,1,1, 3.820, 10403.804, 383.016, 52536.152 20/11/28,02:12:46,14,11,1, 11.8,1,1, 3.820, 10403.770, 382.977, 52536.183 20/11/28,02:12:46,15,11,1, 11.8,1,1, 3.820, 10403.741, 382.946, 52536.166 20/11/28,02:12:46,16,11,1, 11.8,1,1, 3.820, 10403.704, 382.931, 52536.153 20/11/28,02:12:46,17,11,1, 11.8,1,1, 3.820, 10403.691, 382.913, 52536.152 20/11/28,02:12:46,18,11,1, 11.8,1,1, 3.820, 10403.657, 382.914, 52536.163 20/11/28,02:12:46,19,11,1, 11.8,1,1, 3.820, 10403.641, 382.908, 52536.143 20/11/28,02:12:47,00,11,1, 11.9,1,1, 3.822, 10403.634, 382.908, 52536.143 20/11/28,02:12:47,01,11,1, 11.9,1,1, 3.822, 10403.579, 382.860, 52536.094 20/11/28,02:12:47,02,11,1, 11.9,1,1, 3.822, 10403.529, 382.853, 52536.159 20/11/28,02:12:47,03,11,1, 11.9,1,1, 3.822, 10403.512, 382.853, 52536.108 20/11/28,02:12:47,04,11,1, 11.9,1,1, 3.822, 10403.497, 382.866, 52536.156 20/11/28,02:12:47,05,11,1, 11.9,1,1, 3.822, 10403.466, 382.853, 52536.095 20/11/28,02:12:47,06,11,1, 11.9,1,1, 3.822, 10403.453, 382.841, 52536.166 20/11/28,02:12:47,07,11,1, 11.9,1,1, 3.822, 10403.409, 382.844, 52536.153 20/11/28,02:12:47,08,11,1, 11.9,1,1, 3.822, 10403.397, 382.833, 52536.173 20/11/28,02:12:47,09,11,1, 11.9,1,1, 3.822, 10403.376, 382.829, 52536.152 20/11/28,02:12:47,10,11,1, 11.9,1,1, 3.822, 10403.321, 382.823, 52536.142 20/11/28,02:12:47,11,11,1, 11.9,1,1, 3.822, 10403.310, 382.829, 52536.173 20/11/28,02:12:47,12,11,1, 11.9,1,1, 3.822, 10403.299, 382.845, 52536.195 20/11/28,02:12:47,13,11,1, 11.9,1,1, 3.822, 10403.249, 382.846, 52536.179 20/11/28,02:12:47,14,11,1, 11.9,1,1, 3.822, 10403.219, 382.827, 52536.185 20/11/28,02:12:47,15,11,1, 11.9,1,1, 3.822, 10403.186, 382.858, 52536.180 20/11/28,02:12:47,16,11,1, 11.9,1,1, 3.822, 10403.165, 382.859, 52536.201 20/11/28,02:12:47,17,11,1, 11.9,1,1, 3.822, 10403.153, 382.842, 52536.223 20/11/28,02:12:47,18,11,1, 11.9,1,1, 3.822, 10403.112, 382.870, 52536.268 20/11/28,02:12:47,19,11,1, 11.9,1,1, 3.822, 10403.089, 382.889, 52536.231 20/11/28,02:12:48,00,11,1, 11.9,1,1, 3.823, 10403.084, 382.889, 52536.231 20/11/28,02:12:48,01,11,1, 11.9,1,1, 3.823, 10403.032, 382.885, 52536.135 20/11/28,02:12:48,02,11,1, 11.9,1,1, 3.823, 10402.986, 382.891, 52536.296 20/11/28,02:12:48,03,11,1, 11.9,1,1, 3.823, 10402.971, 382.912, 52536.285 20/11/28,02:12:48,04,11,1, 11.9,1,1, 3.823, 10402.963, 382.921, 52536.320 20/11/28,02:12:48,05,11,1, 11.9,1,1, 3.823, 10402.929, 382.942, 52536.342 20/11/28,02:12:48,06,11,1, 11.9,1,1, 3.823, 10402.919, 382.966, 52536.348 20/11/28,02:12:48,07,11,1, 11.9,1,1, 3.823, 10402.884, 382.969, 52536.355 20/11/28,02:12:48,08,11,1, 11.9,1,1, 3.823, 10402.846, 382.981, 52536.366 20/11/28,02:12:48,09,11,1, 11.9,1,1, 3.823, 10402.833, 382.998, 52536.409 20/11/28,02:12:48,10,11,1, 11.9,1,1, 3.823, 10402.806, 383.030, 52536.411 20/11/28,02:12:48,11,11,1, 11.9,1,1, 3.823, 10402.789, 383.029, 52536.427 20/11/28,02:12:48,12,11,1, 11.9,1,1, 3.823, 10402.774, 383.092, 52536.460 20/11/28,02:12:48,13,11,1, 11.9,1,1, 3.823, 10402.748, 383.081, 52536.472 20/11/28,02:12:48,14,11,1, 11.9,1,1, 3.823, 10402.727, 383.090, 52536.478 20/11/28,02:12:48,15,11,1, 11.9,1,1, 3.823, 10402.693, 383.128, 52536.500 20/11/28,02:12:48,16,11,1, 11.9,1,1, 3.823, 10402.706, 383.169, 52536.555 20/11/28,02:12:48,17,11,1, 11.9,1,1, 3.823, 10402.673, 383.178, 52536.527 20/11/28,02:12:48,18,11,1, 11.9,1,1, 3.823, 10402.653, 383.186, 52536.560 20/11/28,02:12:48,19,11,1, 11.9,1,1, 3.823, 10402.613, 383.225, 52536.626 20/11/28,02:12:49,00,11,1, 11.8,1,1, 3.823, 10402.608, 383.225, 52536.626 20/11/28,02:12:49,01,11,1, 11.8,1,1, 3.823, 10402.596, 383.282, 52536.633 20/11/28,02:12:49,02,11,1, 11.8,1,1, 3.823, 10402.560, 383.313, 52536.672 20/11/28,02:12:49,03,11,1, 11.8,1,1, 3.823, 10402.558, 383.350, 52536.715 20/11/28,02:12:49,04,11,1, 11.8,1,1, 3.823, 10402.540, 383.377, 52536.718 20/11/28,02:12:49,05,11,1, 11.8,1,1, 3.823, 10402.504, 383.393, 52536.753 20/11/28,02:12:49,06,11,1, 11.8,1,1, 3.823, 10402.469, 383.441, 52536.767 20/11/28,02:12:49,07,11,1, 11.8,1,1, 3.823, 10402.521, 383.476, 52536.731 20/11/28,02:12:49,08,11,1, 11.8,1,1, 3.823, 10402.471, 383.489, 52536.801 20/11/28,02:12:49,09,11,1, 11.8,1,1, 3.823, 10402.444, 383.553, 52536.793 20/11/28,02:12:49,10,11,1, 11.8,1,1, 3.823, 10402.440, 383.580, 52536.831 20/11/28,02:12:49,11,11,1, 11.8,1,1, 3.823, 10402.446, 383.616, 52536.852 20/11/28,02:12:49,12,11,1, 11.8,1,1, 3.823, 10402.431, 383.661, 52536.915 20/11/28,02:12:49,13,11,1, 11.8,1,1, 3.823, 10402.409, 383.690, 52536.918 20/11/28,02:12:49,14,11,1, 11.8,1,1, 3.823, 10402.401, 383.746, 52536.941 20/11/28,02:12:49,15,11,1, 11.8,1,1, 3.823, 10402.400, 383.803, 52536.991 20/11/28,02:12:49,16,11,1, 11.8,1,1, 3.823, 10402.418, 383.822, 52536.990 20/11/28,02:12:49,17,11,1, 11.8,1,1, 3.823, 10402.400, 383.852, 52537.021 20/11/28,02:12:49,18,11,1, 11.8,1,1, 3.823, 10402.351, 383.899, 52537.032 20/11/28,02:12:49,19,11,1, 11.8,1,1, 3.823, 10402.388, 383.943, 52537.078 20/11/28,02:12:50,00,11,1, 11.9,1,1, 3.824, 10402.383, 383.943, 52537.078 20/11/28,02:12:50,01,11,1, 11.9,1,1, 3.824, 10402.383, 384.025, 52537.150 20/11/28,02:12:50,02,11,1, 11.9,1,1, 3.824, 10402.366, 384.098, 52537.173 20/11/28,02:12:50,03,11,1, 11.9,1,1, 3.824, 10402.364, 384.118, 52537.175 20/11/28,02:12:50,04,11,1, 11.9,1,1, 3.824, 10402.385, 384.180, 52537.186 20/11/28,02:12:50,05,11,1, 11.9,1,1, 3.824, 10402.360, 384.214, 52537.205 20/11/28,02:12:50,06,11,1, 11.9,1,1, 3.824, 10402.372, 384.260, 52537.289 20/11/28,02:12:50,07,11,1, 11.9,1,1, 3.824, 10402.381, 384.287, 52537.288 20/11/28,02:12:50,08,11,1, 11.9,1,1, 3.824, 10402.397, 384.334, 52537.327 20/11/28,02:12:50,09,11,1, 11.9,1,1, 3.824, 10402.400, 384.377, 52537.383 20/11/28,02:12:50,10,11,1, 11.9,1,1, 3.824, 10402.401, 384.411, 52537.364 20/11/28,02:12:50,11,11,1, 11.9,1,1, 3.824, 10402.406, 384.414, 52537.425 20/11/28,02:12:50,12,11,1, 11.9,1,1, 3.824, 10402.437, 384.471, 52537.407 20/11/28,02:12:50,13,11,1, 11.9,1,1, 3.824, 10402.420, 384.535, 52537.447 20/11/28,02:12:50,14,11,1, 11.9,1,1, 3.824, 10402.419, 384.526, 52537.506 20/11/28,02:12:50,15,11,1, 11.9,1,1, 3.824, 10402.431, 384.599, 52537.492 20/11/28,02:12:50,16,11,1, 11.9,1,1, 3.824, 10402.444, 384.641, 52537.578 20/11/28,02:12:50,17,11,1, 11.9,1,1, 3.824, 10402.442, 384.660, 52537.581 20/11/28,02:12:50,18,11,1, 11.9,1,1, 3.824, 10402.451, 384.693, 52537.563 20/11/28,02:12:50,19,11,1, 11.9,1,1, 3.824, 10402.460, 384.742, 52537.628 20/11/28,02:12:51,00,11,1, 11.9,1,1, 3.822, 10402.458, 384.742, 52537.628 20/11/28,02:12:51,01,11,1, 11.9,1,1, 3.822, 10402.496, 384.844, 52537.629 20/11/28,02:12:51,02,11,1, 11.9,1,1, 3.822, 10402.499, 384.856, 52537.687 20/11/28,02:12:51,03,11,1, 11.9,1,1, 3.822, 10402.504, 384.914, 52537.692 20/11/28,02:12:51,04,11,1, 11.9,1,1, 3.822, 10402.473, 384.943, 52537.728 20/11/28,02:12:51,05,11,1, 11.9,1,1, 3.822, 10402.512, 384.981, 52537.690 20/11/28,02:12:51,06,11,1, 11.9,1,1, 3.822, 10402.532, 385.011, 52537.764 20/11/28,02:12:51,07,11,1, 11.9,1,1, 3.822, 10402.516, 385.047, 52537.764 20/11/28,02:12:51,08,11,1, 11.9,1,1, 3.822, 10402.549, 385.111, 52537.794 20/11/28,02:12:51,09,11,1, 11.9,1,1, 3.822, 10402.577, 385.117, 52537.797 20/11/28,02:12:51,10,11,1, 11.9,1,1, 3.822, 10402.573, 385.182, 52537.801 20/11/28,02:12:51,11,11,1, 11.9,1,1, 3.822, 10402.592, 385.233, 52537.837 20/11/28,02:12:51,12,11,1, 11.9,1,1, 3.822, 10402.597, 385.261, 52537.884 20/11/28,02:12:51,13,11,1, 11.9,1,1, 3.822, 10402.598, 385.267, 52537.896 20/11/28,02:12:51,14,11,1, 11.9,1,1, 3.822, 10402.578, 385.289, 52537.710 20/11/28,02:12:51,15,11,1, 11.9,1,1, 3.822, 10402.622, 385.345, 52538.026 20/11/28,02:12:51,16,11,1, 11.9,1,1, 3.822, 10402.643, 385.341, 52537.926 20/11/28,02:12:51,17,11,1, 11.9,1,1, 3.822, 10402.669, 385.398, 52537.957 20/11/28,02:12:51,18,11,1, 11.9,1,1, 3.822, 10402.654, 385.435, 52538.025 20/11/28,02:12:51,19,11,1, 11.9,1,1, 3.822, 10402.691, 385.475, 52538.043 20/11/28,02:12:52,00,11,1, 11.9,1,1, 3.821, 10402.683, 385.475, 52538.043 20/11/28,02:12:52,01,11,1, 11.9,1,1, 3.821, 10402.691, 385.541, 52538.029 20/11/28,02:12:52,02,11,1, 11.9,1,1, 3.821, 10402.700, 385.577, 52538.005 20/11/28,02:12:52,03,11,1, 11.9,1,1, 3.821, 10402.702, 385.611, 52538.025 20/11/28,02:12:52,04,11,1, 11.9,1,1, 3.821, 10402.703, 385.610, 52538.050 20/11/28,02:12:52,05,11,1, 11.9,1,1, 3.821, 10402.721, 385.674, 52538.102 20/11/28,02:12:52,06,11,1, 11.9,1,1, 3.821, 10402.708, 385.693, 52538.117 20/11/28,02:12:52,07,11,1, 11.9,1,1, 3.821, 10402.738, 385.708, 52538.155 20/11/28,02:12:52,08,11,1, 11.9,1,1, 3.821, 10402.740, 385.749, 52538.138 20/11/28,02:12:52,09,11,1, 11.9,1,1, 3.821, 10402.745, 385.759, 52538.182 20/11/28,02:12:52,10,11,1, 11.9,1,1, 3.821, 10402.754, 385.793, 52538.199 20/11/28,02:12:52,11,11,1, 11.9,1,1, 3.821, 10402.767, 385.807, 52538.204 20/11/28,02:12:52,12,11,1, 11.9,1,1, 3.821, 10402.790, 385.833, 52538.219 20/11/28,02:12:52,13,11,1, 11.9,1,1, 3.821, 10402.782, 385.854, 52538.224 20/11/28,02:12:52,14,11,1, 11.9,1,1, 3.821, 10402.808, 385.820, 52538.243 20/11/28,02:12:52,15,11,1, 11.9,1,1, 3.821, 10402.810, 385.872, 52538.274 20/11/28,02:12:52,16,11,1, 11.9,1,1, 3.821, 10402.817, 385.873, 52538.296 20/11/28,02:12:52,17,11,1, 11.9,1,1, 3.821, 10402.846, 385.896, 52538.260 20/11/28,02:12:52,18,11,1, 11.9,1,1, 3.821, 10402.816, 385.923, 52538.293 20/11/28,02:12:52,19,11,1, 11.9,1,1, 3.821, 10402.842, 385.944, 52538.353 20/11/28,02:12:53,00,11,1, 11.8,1,1, 3.819, 10402.842, 385.944, 52538.353 20/11/28,02:12:53,01,11,1, 11.8,1,1, 3.819, 10402.849, 385.951, 52538.306 20/11/28,02:12:53,02,11,1, 11.8,1,1, 3.819, 10402.845, 385.951, 52538.290 20/11/28,02:12:53,03,11,1, 11.8,1,1, 3.819, 10402.842, 385.983, 52538.343 20/11/28,02:12:53,04,11,1, 11.8,1,1, 3.819, 10402.848, 385.969, 52538.293 20/11/28,02:12:53,05,11,1, 11.8,1,1, 3.819, 10402.880, 386.011, 52538.364 20/11/28,02:12:53,06,11,1, 11.8,1,1, 3.819, 10402.866, 386.024, 52538.354 20/11/28,02:12:53,07,11,1, 11.8,1,1, 3.819, 10402.864, 386.010, 52538.386 20/11/28,02:12:53,08,11,1, 11.8,1,1, 3.819, 10402.856, 386.047, 52538.379 20/11/28,02:12:53,09,11,1, 11.8,1,1, 3.819, 10402.884, 386.045, 52538.400 20/11/28,02:12:53,10,11,1, 11.8,1,1, 3.819, 10402.893, 386.080, 52538.404 20/11/28,02:12:53,11,11,1, 11.8,1,1, 3.819, 10402.888, 386.112, 52538.562 20/11/28,02:12:53,12,11,1, 11.8,1,1, 3.819, 10402.889, 386.100, 52538.492 20/11/28,02:12:53,13,11,1, 11.8,1,1, 3.819, 10402.868, 386.119, 52538.491 20/11/28,02:12:53,14,11,1, 11.8,1,1, 3.819, 10402.887, 386.141, 52538.490 20/11/28,02:12:53,15,11,1, 11.8,1,1, 3.819, 10402.909, 386.160, 52538.461 20/11/28,02:12:53,16,11,1, 11.8,1,1, 3.819, 10402.887, 386.160, 52538.528 20/11/28,02:12:53,17,11,1, 11.8,1,1, 3.819, 10402.905, 386.202, 52538.484 20/11/28,02:12:53,18,11,1, 11.8,1,1, 3.819, 10402.906, 386.233, 52538.505 20/11/28,02:12:53,19,11,1, 11.8,1,1, 3.819, 10402.929, 386.231, 52538.556 20/11/28,02:12:54,00,11,1, 11.8,1,1, 3.825, 10402.925, 386.231, 52538.556 20/11/28,02:12:54,01,11,1, 11.8,1,1, 3.825, 10402.943, 386.283, 52538.600 20/11/28,02:12:54,02,11,1, 11.8,1,1, 3.825, 10402.959, 386.269, 52538.570 20/11/28,02:12:54,03,11,1, 11.8,1,1, 3.825, 10402.977, 386.313, 52538.619 20/11/28,02:12:54,04,11,1, 11.8,1,1, 3.825, 10402.959, 386.333, 52538.611 20/11/28,02:12:54,05,11,1, 11.8,1,1, 3.825, 10402.969, 386.332, 52538.600 20/11/28,02:12:54,06,11,1, 11.8,1,1, 3.825, 10402.964, 386.345, 52538.635 20/11/28,02:12:54,07,11,1, 11.8,1,1, 3.825, 10402.968, 386.375, 52538.677 20/11/28,02:12:54,08,11,1, 11.8,1,1, 3.825, 10402.991, 386.388, 52538.658 20/11/28,02:12:54,09,11,1, 11.8,1,1, 3.825, 10402.970, 386.395, 52538.678 20/11/28,02:12:54,10,11,1, 11.8,1,1, 3.825, 10402.999, 386.416, 52538.694 20/11/28,02:12:54,11,11,1, 11.8,1,1, 3.825, 10402.996, 386.421, 52538.701 20/11/28,02:12:54,12,11,1, 11.8,1,1, 3.825, 10403.025, 386.411, 52538.735 20/11/28,02:12:54,13,11,1, 11.8,1,1, 3.825, 10403.020, 386.434, 52538.727 20/11/28,02:12:54,14,11,1, 11.8,1,1, 3.825, 10403.016, 386.469, 52538.685 20/11/28,02:12:54,15,11,1, 11.8,1,1, 3.825, 10403.028, 386.452, 52538.731 20/11/28,02:12:54,16,11,1, 11.8,1,1, 3.825, 10403.055, 386.480, 52538.746 20/11/28,02:12:54,17,11,1, 11.8,1,1, 3.825, 10403.016, 386.467, 52538.747 20/11/28,02:12:54,18,11,1, 11.8,1,1, 3.825, 10403.053, 386.488, 52538.755 20/11/28,02:12:54,19,11,1, 11.8,1,1, 3.825, 10403.038, 386.479, 52538.813 20/11/28,02:12:55,00,11,1, 11.8,1,1, 3.819, 10403.033, 386.479, 52538.813 20/11/28,02:12:55,01,11,1, 11.8,1,1, 3.819, 10403.065, 386.488, 52538.635 20/11/28,02:12:55,02,11,1, 11.8,1,1, 3.819, 10403.041, 386.543, 52538.894 20/11/28,02:12:55,03,11,1, 11.8,1,1, 3.819, 10403.049, 386.515, 52538.867 20/11/28,02:12:55,04,11,1, 11.8,1,1, 3.819, 10403.060, 386.554, 52538.885 20/11/28,02:12:55,05,11,1, 11.8,1,1, 3.819, 10403.059, 386.540, 52538.869 20/11/28,02:12:55,06,11,1, 11.8,1,1, 3.819, 10403.046, 386.545, 52538.844 20/11/28,02:12:55,07,11,1, 11.8,1,1, 3.819, 10403.050, 386.569, 52538.860 20/11/28,02:12:55,08,11,1, 11.8,1,1, 3.819, 10403.070, 386.551, 52538.842 20/11/28,02:12:55,09,11,1, 11.8,1,1, 3.819, 10403.064, 386.578, 52538.845 20/11/28,02:12:55,10,11,1, 11.8,1,1, 3.819, 10403.048, 386.548, 52538.855 20/11/28,02:12:55,11,11,1, 11.8,1,1, 3.819, 10403.056, 386.594, 52538.877 20/11/28,02:12:55,12,11,1, 11.8,1,1, 3.819, 10403.044, 386.558, 52538.879 20/11/28,02:12:55,13,11,1, 11.8,1,1, 3.819, 10403.058, 386.577, 52538.901 20/11/28,02:12:55,14,11,1, 11.8,1,1, 3.819, 10403.044, 386.564, 52538.915 20/11/28,02:12:55,15,11,1, 11.8,1,1, 3.819, 10403.045, 386.589, 52538.932 20/11/28,02:12:55,16,11,1, 11.8,1,1, 3.819, 10403.034, 386.596, 52538.907 20/11/28,02:12:55,17,11,1, 11.8,1,1, 3.819, 10403.028, 386.613, 52538.953 20/11/28,02:12:55,18,11,1, 11.8,1,1, 3.819, 10403.046, 386.591, 52539.001 20/11/28,02:12:55,19,11,1, 11.8,1,1, 3.819, 10403.038, 386.595, 52538.956 20/11/28,02:12:56,00,11,1, 11.8,1,1, 3.823, 10403.033, 386.595, 52538.956 20/11/28,02:12:56,01,11,1, 11.8,1,1, 3.823, 10403.051, 386.606, 52538.975 20/11/28,02:12:56,02,11,1, 11.8,1,1, 3.823, 10403.012, 386.590, 52538.959 20/11/28,02:12:56,03,11,1, 11.8,1,1, 3.823, 10403.026, 386.600, 52538.980 20/11/28,02:12:56,04,11,1, 11.8,1,1, 3.823, 10402.999, 386.596, 52538.978 20/11/28,02:12:56,05,11,1, 11.8,1,1, 3.823, 10403.018, 386.586, 52538.996 20/11/28,02:12:56,06,11,1, 11.8,1,1, 3.823, 10403.009, 386.577, 52539.009 20/11/28,02:12:56,07,11,1, 11.8,1,1, 3.823, 10403.017, 386.580, 52538.992 20/11/28,02:12:56,08,11,1, 11.8,1,1, 3.823, 10403.016, 386.584, 52539.025 20/11/28,02:12:56,09,11,1, 11.8,1,1, 3.823, 10402.980, 386.585, 52538.984 20/11/28,02:12:56,10,11,1, 11.8,1,1, 3.823, 10402.982, 386.594, 52539.008 20/11/28,02:12:56,11,11,1, 11.8,1,1, 3.823, 10402.976, 386.561, 52538.992 20/11/28,02:12:56,12,11,1, 11.8,1,1, 3.823, 10402.992, 386.552, 52539.041 20/11/28,02:12:56,13,11,1, 11.8,1,1, 3.823, 10402.983, 386.554, 52539.045 20/11/28,02:12:56,14,11,1, 11.8,1,1, 3.823, 10402.962, 386.520, 52539.027 20/11/28,02:12:56,15,11,1, 11.8,1,1, 3.823, 10402.967, 386.526, 52539.047 20/11/28,02:12:56,16,11,1, 11.8,1,1, 3.823, 10402.954, 386.499, 52539.028 20/11/28,02:12:56,17,11,1, 11.8,1,1, 3.823, 10402.965, 386.495, 52539.018 20/11/28,02:12:56,18,11,1, 11.8,1,1, 3.823, 10402.958, 386.484, 52539.037 20/11/28,02:12:56,19,11,1, 11.8,1,1, 3.823, 10402.935, 386.458, 52539.038 20/11/28,02:12:57,00,11,1, 11.8,1,1, 3.821, 10402.933, 386.458, 52539.038 20/11/28,02:12:57,01,11,1, 11.8,1,1, 3.821, 10402.946, 386.417, 52539.048 20/11/28,02:12:57,02,11,1, 11.8,1,1, 3.821, 10402.918, 386.389, 52539.043 20/11/28,02:12:57,03,11,1, 11.8,1,1, 3.821, 10402.926, 386.389, 52539.039 20/11/28,02:12:57,04,11,1, 11.8,1,1, 3.821, 10402.920, 386.393, 52539.027 20/11/28,02:12:57,05,11,1, 11.8,1,1, 3.821, 10402.911, 386.403, 52539.110 20/11/28,02:12:57,06,11,1, 11.8,1,1, 3.821, 10402.880, 386.354, 52539.105 20/11/28,02:12:57,07,11,1, 11.8,1,1, 3.821, 10402.885, 386.337, 52539.078 20/11/28,02:12:57,08,11,1, 11.8,1,1, 3.821, 10402.874, 386.325, 52539.072 20/11/28,02:12:57,09,11,1, 11.8,1,1, 3.821, 10402.872, 386.307, 52539.067 20/11/28,02:12:57,10,11,1, 11.8,1,1, 3.821, 10402.873, 386.289, 52539.065 20/11/28,02:12:57,11,11,1, 11.8,1,1, 3.821, 10402.863, 386.281, 52539.105 20/11/28,02:12:57,12,11,1, 11.8,1,1, 3.821, 10402.842, 386.247, 52539.093 20/11/28,02:12:57,13,11,1, 11.8,1,1, 3.821, 10402.842, 386.243, 52539.104 20/11/28,02:12:57,14,11,1, 11.8,1,1, 3.821, 10402.816, 386.213, 52539.094 20/11/28,02:12:57,15,11,1, 11.8,1,1, 3.821, 10402.820, 386.210, 52539.077 20/11/28,02:12:57,16,11,1, 11.8,1,1, 3.821, 10402.835, 386.180, 52539.089 20/11/28,02:12:57,17,11,1, 11.8,1,1, 3.821, 10402.831, 386.172, 52539.122 20/11/28,02:12:57,18,11,1, 11.8,1,1, 3.821, 10402.809, 386.163, 52539.137 20/11/28,02:12:57,19,11,1, 11.8,1,1, 3.821, 10402.789, 386.106, 52539.107 20/11/28,02:12:58,00,11,1, 11.8,1,1, 3.821, 10402.783, 386.106, 52539.107 20/11/28,02:12:58,01,11,1, 11.8,1,1, 3.821, 10402.786, 386.060, 52539.077 20/11/28,02:12:58,02,11,1, 11.8,1,1, 3.821, 10402.743, 386.047, 52539.089 20/11/28,02:12:58,03,11,1, 11.8,1,1, 3.821, 10402.762, 386.037, 52539.114 20/11/28,02:12:58,04,11,1, 11.8,1,1, 3.821, 10402.761, 386.025, 52539.097 20/11/28,02:12:58,05,11,1, 11.8,1,1, 3.821, 10402.739, 385.955, 52539.151 20/11/28,02:12:58,06,11,1, 11.8,1,1, 3.821, 10402.772, 385.971, 52539.113 20/11/28,02:12:58,07,11,1, 11.8,1,1, 3.821, 10402.764, 385.960, 52539.136 20/11/28,02:12:58,08,11,1, 11.8,1,1, 3.821, 10402.744, 385.922, 52539.097 20/11/28,02:12:58,09,11,1, 11.8,1,1, 3.821, 10402.754, 385.912, 52539.122 20/11/28,02:12:58,10,11,1, 11.8,1,1, 3.821, 10402.732, 385.861, 52539.080 20/11/28,02:12:58,11,11,1, 11.8,1,1, 3.821, 10402.757, 385.853, 52539.112 20/11/28,02:12:58,12,11,1, 11.8,1,1, 3.821, 10402.749, 385.820, 52539.123 20/11/28,02:12:58,13,11,1, 11.8,1,1, 3.821, 10402.715, 385.789, 52539.111 20/11/28,02:12:58,14,11,1, 11.8,1,1, 3.821, 10402.720, 385.765, 52539.110 20/11/28,02:12:58,15,11,1, 11.8,1,1, 3.821, 10402.708, 385.740, 52539.068 20/11/28,02:12:58,16,11,1, 11.8,1,1, 3.821, 10402.733, 385.722, 52539.084 20/11/28,02:12:58,17,11,1, 11.8,1,1, 3.821, 10402.712, 385.698, 52539.117 20/11/28,02:12:58,18,11,1, 11.8,1,1, 3.821, 10402.738, 385.678, 52539.111 20/11/28,02:12:58,19,11,1, 11.8,1,1, 3.821, 10402.726, 385.654, 52539.100 20/11/28,02:12:59,00,11,1, 11.9,1,1, 3.818, 10402.725, 385.654, 52539.100 20/11/28,02:12:59,01,11,1, 11.9,1,1, 3.818, 10402.731, 385.620, 52539.083 20/11/28,02:12:59,02,11,1, 11.9,1,1, 3.818, 10402.728, 385.579, 52539.094 20/11/28,02:12:59,03,11,1, 11.9,1,1, 3.818, 10402.724, 385.564, 52539.086 20/11/28,02:12:59,04,11,1, 11.9,1,1, 3.818, 10402.737, 385.533, 52539.099 20/11/28,02:12:59,05,11,1, 11.9,1,1, 3.818, 10402.749, 385.546, 52539.091 20/11/28,02:12:59,06,11,1, 11.9,1,1, 3.818, 10402.740, 385.485, 52539.107 20/11/28,02:12:59,07,11,1, 11.9,1,1, 3.818, 10402.740, 385.485, 52539.099 20/11/28,02:12:59,08,11,1, 11.9,1,1, 3.818, 10402.775, 385.488, 52539.117 20/11/28,02:12:59,09,11,1, 11.9,1,1, 3.818, 10402.761, 385.453, 52539.091 20/11/28,02:12:59,10,11,1, 11.9,1,1, 3.818, 10402.795, 385.447, 52539.061 20/11/28,02:12:59,11,11,1, 11.9,1,1, 3.818, 10402.805, 385.433, 52539.093 20/11/28,02:12:59,12,11,1, 11.9,1,1, 3.818, 10402.799, 385.439, 52539.070 20/11/28,02:12:59,13,11,1, 11.9,1,1, 3.818, 10402.804, 385.417, 52539.098 20/11/28,02:12:59,14,11,1, 11.9,1,1, 3.818, 10402.823, 385.412, 52539.117 20/11/28,02:12:59,15,11,1, 11.9,1,1, 3.818, 10402.811, 385.398, 52539.094 20/11/28,02:12:59,16,11,1, 11.9,1,1, 3.818, 10402.838, 385.399, 52539.073 20/11/28,02:12:59,17,11,1, 11.9,1,1, 3.818, 10402.846, 385.390, 52539.116 20/11/28,02:12:59,18,11,1, 11.9,1,1, 3.818, 10402.862, 385.367, 52539.145 20/11/28,02:12:59,19,11,1, 11.9,1,1, 3.818, 10402.880, 385.374, 52539.138 20/11/28,02:13:00,00,11,1, 11.9,1,1, 3.821, 10402.875, 385.374, 52539.138 20/11/28,02:13:00,01,11,1, 11.9,1,1, 3.821, 10402.927, 385.367, 52539.149 20/11/28,02:13:00,02,11,1, 11.9,1,1, 3.821, 10402.933, 385.362, 52539.191 20/11/28,02:13:00,03,11,1, 11.9,1,1, 3.821, 10402.939, 385.358, 52539.171 20/11/28,02:13:00,04,11,1, 11.9,1,1, 3.821, 10402.983, 385.366, 52539.153 20/11/28,02:13:00,05,11,1, 11.9,1,1, 3.821, 10402.986, 385.382, 52539.156 20/11/28,02:13:00,06,11,1, 11.9,1,1, 3.821, 10403.002, 385.380, 52539.195 20/11/28,02:13:00,07,11,1, 11.9,1,1, 3.821, 10403.033, 385.364, 52539.201 20/11/28,02:13:00,08,11,1, 11.9,1,1, 3.821, 10403.043, 385.353, 52539.199 20/11/28,02:13:00,09,11,1, 11.9,1,1, 3.821, 10403.097, 385.362, 52539.022 20/11/28,02:13:00,10,11,1, 11.9,1,1, 3.821, 10403.111, 385.369, 52539.192 20/11/28,02:13:00,11,11,1, 11.9,1,1, 3.821, 10403.122, 385.377, 52539.200 20/11/28,02:13:00,12,11,1, 11.9,1,1, 3.821, 10403.124, 385.351, 52539.249 20/11/28,02:13:00,13,11,1, 11.9,1,1, 3.821, 10403.157, 385.374, 52539.279 20/11/28,02:13:00,14,11,1, 11.9,1,1, 3.821, 10403.181, 385.378, 52539.216 20/11/28,02:13:00,15,11,1, 11.9,1,1, 3.821, 10403.184, 385.390, 52539.214 20/11/28,02:13:00,16,11,1, 11.9,1,1, 3.821, 10403.232, 385.380, 52539.240 20/11/28,02:13:00,17,11,1, 11.9,1,1, 3.821, 10403.262, 385.413, 52539.257 20/11/28,02:13:00,18,11,1, 11.9,1,1, 3.821, 10403.288, 385.405, 52539.258 20/11/28,02:13:00,19,11,1, 11.9,1,1, 3.821, 10403.310, 385.433, 52539.300 20/11/28,02:13:01,00,11,1, 11.9,1,1, 3.822, 10403.309, 385.433, 52539.300 20/11/28,02:13:01,01,11,1, 11.9,1,1, 3.822, 10403.365, 385.433, 52539.308 20/11/28,02:13:01,02,11,1, 11.9,1,1, 3.822, 10403.388, 385.429, 52539.305 20/11/28,02:13:01,03,11,1, 11.9,1,1, 3.822, 10403.417, 385.443, 52539.319 20/11/28,02:13:01,04,11,1, 11.9,1,1, 3.822, 10403.443, 385.465, 52539.355 20/11/28,02:13:01,05,11,1, 11.9,1,1, 3.822, 10403.457, 385.467, 52539.334 20/11/28,02:13:01,06,11,1, 11.9,1,1, 3.822, 10403.492, 385.468, 52539.364 20/11/28,02:13:01,07,11,1, 11.9,1,1, 3.822, 10403.532, 385.498, 52539.357 20/11/28,02:13:01,08,11,1, 11.9,1,1, 3.822, 10403.547, 385.505, 52539.357 20/11/28,02:13:01,09,11,1, 11.9,1,1, 3.822, 10403.595, 385.536, 52539.333 20/11/28,02:13:01,10,11,1, 11.9,1,1, 3.822, 10403.607, 385.521, 52539.324 20/11/28,02:13:01,11,11,1, 11.9,1,1, 3.822, 10403.639, 385.547, 52539.365 20/11/28,02:13:01,12,11,1, 11.9,1,1, 3.822, 10403.659, 385.578, 52539.350 20/11/28,02:13:01,13,11,1, 11.9,1,1, 3.822, 10403.683, 385.583, 52539.391 20/11/28,02:13:01,14,11,1, 11.9,1,1, 3.822, 10403.727, 385.593, 52539.417 20/11/28,02:13:01,15,11,1, 11.9,1,1, 3.822, 10403.790, 385.638, 52539.397 20/11/28,02:13:01,16,11,1, 11.9,1,1, 3.822, 10403.805, 385.642, 52539.403 20/11/28,02:13:01,17,11,1, 11.9,1,1, 3.822, 10403.841, 385.689, 52539.444 20/11/28,02:13:01,18,11,1, 11.9,1,1, 3.822, 10403.859, 385.693, 52539.448 20/11/28,02:13:01,19,11,1, 11.9,1,1, 3.822, 10403.876, 385.743, 52539.440 20/11/28,02:13:02,00,11,1, 11.9,1,1, 3.822, 10403.868, 385.743, 52539.440 20/11/28,02:13:02,01,11,1, 11.9,1,1, 3.822, 10403.960, 385.796, 52539.460 20/11/28,02:13:02,02,11,1, 11.9,1,1, 3.822, 10403.974, 385.806, 52539.478 20/11/28,02:13:02,03,11,1, 11.9,1,1, 3.822, 10404.001, 385.854, 52539.471 20/11/28,02:13:02,04,11,1, 11.9,1,1, 3.822, 10404.020, 385.855, 52539.487 20/11/28,02:13:02,05,11,1, 11.9,1,1, 3.822, 10404.046, 385.887, 52539.504 20/11/28,02:13:02,06,11,1, 11.9,1,1, 3.822, 10404.097, 385.901, 52539.491 20/11/28,02:13:02,07,11,1, 11.9,1,1, 3.822, 10404.125, 385.951, 52539.503 20/11/28,02:13:02,08,11,1, 11.9,1,1, 3.822, 10404.162, 385.963, 52539.514 20/11/28,02:13:02,09,11,1, 11.9,1,1, 3.822, 10404.179, 386.004, 52539.516 20/11/28,02:13:02,10,11,1, 11.9,1,1, 3.822, 10404.235, 386.018, 52539.517 20/11/28,02:13:02,11,11,1, 11.9,1,1, 3.822, 10404.259, 386.056, 52539.511 20/11/28,02:13:02,12,11,1, 11.9,1,1, 3.822, 10404.291, 386.084, 52539.539 20/11/28,02:13:02,13,11,1, 11.9,1,1, 3.822, 10404.332, 386.157, 52539.568 20/11/28,02:13:02,14,11,1, 11.9,1,1, 3.822, 10404.358, 386.159, 52539.564 20/11/28,02:13:02,15,11,1, 11.9,1,1, 3.822, 10404.411, 386.214, 52539.605 20/11/28,02:13:02,16,11,1, 11.9,1,1, 3.822, 10404.435, 386.225, 52539.550 20/11/28,02:13:02,17,11,1, 11.9,1,1, 3.822, 10404.437, 386.263, 52539.572 20/11/28,02:13:02,18,11,1, 11.9,1,1, 3.822, 10404.500, 386.299, 52539.575 20/11/28,02:13:02,19,11,1, 11.9,1,1, 3.822, 10404.539, 386.350, 52539.602 20/11/28,02:13:03,00,11,1, 11.8,1,1, 3.820, 10404.536, 386.350, 52539.602 20/11/28,02:13:03,01,11,1, 11.8,1,1, 3.820, 10404.582, 386.433, 52539.607 20/11/28,02:13:03,02,11,1, 11.8,1,1, 3.820, 10404.623, 386.460, 52539.613 20/11/28,02:13:03,03,11,1, 11.8,1,1, 3.820, 10404.656, 386.502, 52539.647 20/11/28,02:13:03,04,11,1, 11.8,1,1, 3.820, 10404.652, 386.536, 52539.705 20/11/28,02:13:03,05,11,1, 11.8,1,1, 3.820, 10404.728, 386.542, 52539.582 20/11/28,02:13:03,06,11,1, 11.8,1,1, 3.820, 10404.763, 386.597, 52539.616 20/11/28,02:13:03,07,11,1, 11.8,1,1, 3.820, 10404.797, 386.612, 52539.639 20/11/28,02:13:03,08,11,1, 11.8,1,1, 3.820, 10404.853, 386.649, 52539.644 20/11/28,02:13:03,09,11,1, 11.8,1,1, 3.820, 10404.837, 386.668, 52539.608 20/11/28,02:13:03,10,11,1, 11.8,1,1, 3.820, 10404.881, 386.722, 52539.627 20/11/28,02:13:03,11,11,1, 11.8,1,1, 3.820, 10404.918, 386.749, 52539.649 20/11/28,02:13:03,12,11,1, 11.8,1,1, 3.820, 10404.955, 386.783, 52539.652 20/11/28,02:13:03,13,11,1, 11.8,1,1, 3.820, 10404.977, 386.821, 52539.655 20/11/28,02:13:03,14,11,1, 11.8,1,1, 3.820, 10405.040, 386.855, 52539.696 20/11/28,02:13:03,15,11,1, 11.8,1,1, 3.820, 10405.069, 386.900, 52539.684 20/11/28,02:13:03,16,11,1, 11.8,1,1, 3.820, 10405.103, 386.937, 52539.727 20/11/28,02:13:03,17,11,1, 11.8,1,1, 3.820, 10405.137, 386.970, 52539.707 20/11/28,02:13:03,18,11,1, 11.8,1,1, 3.820, 10405.163, 387.020, 52539.704 20/11/28,02:13:03,19,11,1, 11.8,1,1, 3.820, 10405.197, 387.012, 52539.671 20/11/28,02:13:04,00,11,1, 11.7,1,1, 3.825, 10405.195, 387.012, 52539.671 20/11/28,02:13:04,01,11,1, 11.7,1,1, 3.825, 10405.243, 387.122, 52539.719 20/11/28,02:13:04,02,11,1, 11.7,1,1, 3.825, 10405.267, 387.126, 52539.506 20/11/28,02:13:04,03,11,1, 11.7,1,1, 3.825, 10405.345, 387.178, 52539.795 20/11/28,02:13:04,04,11,1, 11.7,1,1, 3.825, 10405.414, 387.213, 52539.713 20/11/28,02:13:04,05,11,1, 11.7,1,1, 3.825, 10405.409, 387.213, 52539.693 20/11/28,02:13:04,06,11,1, 11.7,1,1, 3.825, 10405.443, 387.278, 52539.733 20/11/28,02:13:04,07,11,1, 11.7,1,1, 3.825, 10405.479, 387.294, 52539.704 20/11/28,02:13:04,08,11,1, 11.7,1,1, 3.825, 10405.490, 387.357, 52539.750 20/11/28,02:13:04,09,11,1, 11.7,1,1, 3.825, 10405.539, 387.371, 52539.708 20/11/28,02:13:04,10,11,1, 11.7,1,1, 3.825, 10405.565, 387.379, 52539.746 20/11/28,02:13:04,11,11,1, 11.7,1,1, 3.825, 10405.607, 387.413, 52539.719 20/11/28,02:13:04,12,11,1, 11.7,1,1, 3.825, 10405.647, 387.438, 52539.714 20/11/28,02:13:04,13,11,1, 11.7,1,1, 3.825, 10405.674, 387.480, 52539.693 20/11/28,02:13:04,14,11,1, 11.7,1,1, 3.825, 10405.712, 387.508, 52539.687 20/11/28,02:13:04,15,11,1, 11.7,1,1, 3.825, 10405.731, 387.489, 52539.637 20/11/28,02:13:04,16,11,1, 11.7,1,1, 3.825, 10405.796, 387.529, 52539.697 20/11/28,02:13:04,17,11,1, 11.7,1,1, 3.825, 10405.769, 387.537, 52539.542 20/11/28,02:13:04,18,11,1, 11.7,1,1, 3.825, 10405.825, 387.590, 52539.740 20/11/28,02:13:04,19,11,1, 11.7,1,1, 3.825, 10405.872, 387.600, 52539.716 20/11/28,02:13:05,00,11,1, 11.9,1,1, 3.821, 10405.871, 387.600, 52539.716 20/11/28,02:13:05,01,11,1, 11.9,1,1, 3.821, 10405.965, 387.635, 52539.736 20/11/28,02:13:05,02,11,1, 11.9,1,1, 3.821, 10405.988, 387.655, 52539.719 20/11/28,02:13:05,03,11,1, 11.9,1,1, 3.821, 10406.017, 387.660, 52539.685 20/11/28,02:13:05,04,11,1, 11.9,1,1, 3.821, 10406.068, 387.707, 52539.709 20/11/28,02:13:05,05,11,1, 11.9,1,1, 3.821, 10406.090, 387.732, 52539.729 20/11/28,02:13:05,06,11,1, 11.9,1,1, 3.821, 10406.126, 387.749, 52539.720 20/11/28,02:13:05,07,11,1, 11.9,1,1, 3.821, 10406.188, 387.757, 52539.731 20/11/28,02:13:05,08,11,1, 11.9,1,1, 3.821, 10406.201, 387.776, 52539.726 20/11/28,02:13:05,09,11,1, 11.9,1,1, 3.821, 10406.210, 387.784, 52539.677 20/11/28,02:13:05,10,11,1, 11.9,1,1, 3.821, 10406.256, 387.785, 52539.694 20/11/28,02:13:05,11,11,1, 11.9,1,1, 3.821, 10406.289, 387.810, 52539.695 20/11/28,02:13:05,12,11,1, 11.9,1,1, 3.821, 10406.328, 387.829, 52539.702 20/11/28,02:13:05,13,11,1, 11.9,1,1, 3.821, 10406.375, 387.826, 52539.696 20/11/28,02:13:05,14,11,1, 11.9,1,1, 3.821, 10406.394, 387.841, 52539.693 20/11/28,02:13:05,15,11,1, 11.9,1,1, 3.821, 10406.386, 387.855, 52539.671 20/11/28,02:13:05,16,11,1, 11.9,1,1, 3.821, 10406.433, 387.845, 52539.750 20/11/28,02:13:05,17,11,1, 11.9,1,1, 3.821, 10406.486, 387.840, 52539.676 20/11/28,02:13:05,18,11,1, 11.9,1,1, 3.821, 10406.505, 387.859, 52539.659 20/11/28,02:13:05,19,11,1, 11.9,1,1, 3.821, 10406.547, 387.849, 52539.644 20/11/28,02:13:06,00,11,1, 11.8,1,1, 3.819, 10406.547, 387.849, 52539.644 20/11/28,02:13:06,01,11,1, 11.8,1,1, 3.819, 10406.608, 387.869, 52539.676 20/11/28,02:13:06,02,11,1, 11.8,1,1, 3.819, 10406.651, 387.876, 52539.638 20/11/28,02:13:06,03,11,1, 11.8,1,1, 3.819, 10406.696, 387.897, 52539.680 20/11/28,02:13:06,04,11,1, 11.8,1,1, 3.819, 10406.719, 387.887, 52539.648 20/11/28,02:13:06,05,11,1, 11.8,1,1, 3.819, 10406.762, 387.902, 52539.668 20/11/28,02:13:06,06,11,1, 11.8,1,1, 3.819, 10406.772, 387.902, 52539.630 20/11/28,02:13:06,07,11,1, 11.8,1,1, 3.819, 10406.803, 387.885, 52539.628 20/11/28,02:13:06,08,11,1, 11.8,1,1, 3.819, 10406.832, 387.904, 52539.616 20/11/28,02:13:06,09,11,1, 11.8,1,1, 3.819, 10406.873, 387.910, 52539.609 20/11/28,02:13:06,10,11,1, 11.8,1,1, 3.819, 10406.901, 387.904, 52539.561 20/11/28,02:13:06,11,11,1, 11.8,1,1, 3.819, 10406.927, 387.924, 52539.567 20/11/28,02:13:06,12,11,1, 11.8,1,1, 3.819, 10406.961, 387.932, 52539.558 20/11/28,02:13:06,13,11,1, 11.8,1,1, 3.819, 10406.988, 387.891, 52539.567 20/11/28,02:13:06,14,11,1, 11.8,1,1, 3.819, 10406.984, 387.939, 52539.578 20/11/28,02:13:06,15,11,1, 11.8,1,1, 3.819, 10407.042, 387.928, 52539.555 20/11/28,02:13:06,16,11,1, 11.8,1,1, 3.819, 10407.039, 387.897, 52539.545 20/11/28,02:13:06,17,11,1, 11.8,1,1, 3.819, 10407.124, 387.885, 52539.307 20/11/28,02:13:06,18,11,1, 11.8,1,1, 3.819, 10407.152, 387.910, 52539.463 20/11/28,02:13:06,19,11,1, 11.8,1,1, 3.819, 10407.165, 387.914, 52539.467 20/11/28,02:13:07,00,11,1, 11.9,1,1, 3.822, 10407.164, 387.914, 52539.467 20/11/28,02:13:07,01,11,1, 11.9,1,1, 3.822, 10407.181, 387.872, 52539.467 20/11/28,02:13:07,02,11,1, 11.9,1,1, 3.822, 10407.199, 387.874, 52539.477 20/11/28,02:13:07,03,11,1, 11.9,1,1, 3.822, 10407.244, 387.903, 52539.520 20/11/28,02:13:07,04,11,1, 11.9,1,1, 3.822, 10407.208, 387.866, 52539.335 20/11/28,02:13:07,05,11,1, 11.9,1,1, 3.822, 10407.283, 387.855, 52539.536 20/11/28,02:13:07,06,11,1, 11.9,1,1, 3.822, 10407.310, 387.821, 52539.447 20/11/28,02:13:07,07,11,1, 11.9,1,1, 3.822, 10407.345, 387.840, 52539.421 20/11/28,02:13:07,08,11,1, 11.9,1,1, 3.822, 10407.370, 387.853, 52539.445 20/11/28,02:13:07,09,11,1, 11.9,1,1, 3.822, 10407.383, 387.821, 52539.393 20/11/28,02:13:07,10,11,1, 11.9,1,1, 3.822, 10407.399, 387.812, 52539.385 20/11/28,02:13:07,11,11,1, 11.9,1,1, 3.822, 10407.405, 387.820, 52539.368 20/11/28,02:13:07,12,11,1, 11.9,1,1, 3.822, 10407.441, 387.811, 52539.393 20/11/28,02:13:07,13,11,1, 11.9,1,1, 3.822, 10407.476, 387.820, 52539.349 20/11/28,02:13:07,14,11,1, 11.9,1,1, 3.822, 10407.478, 387.828, 52539.320 20/11/28,02:13:07,15,11,1, 11.9,1,1, 3.822, 10407.492, 387.808, 52539.306 20/11/28,02:13:07,16,11,1, 11.9,1,1, 3.822, 10407.507, 387.809, 52539.330 20/11/28,02:13:07,17,11,1, 11.9,1,1, 3.822, 10407.551, 387.807, 52539.312 20/11/28,02:13:07,18,11,1, 11.9,1,1, 3.822, 10407.571, 387.806, 52539.302 20/11/28,02:13:07,19,11,1, 11.9,1,1, 3.822, 10407.581, 387.785, 52539.306 20/11/28,02:13:08,00,11,1, 11.8,1,1, 3.824, 10407.573, 387.785, 52539.306 20/11/28,02:13:08,01,11,1, 11.8,1,1, 3.824, 10407.619, 387.810, 52539.308 20/11/28,02:13:08,02,11,1, 11.8,1,1, 3.824, 10407.646, 387.806, 52539.255 20/11/28,02:13:08,03,11,1, 11.8,1,1, 3.824, 10407.669, 387.806, 52539.211 20/11/28,02:13:08,04,11,1, 11.8,1,1, 3.824, 10407.692, 387.818, 52539.207 20/11/28,02:13:08,05,11,1, 11.8,1,1, 3.824, 10407.726, 387.793, 52539.192 20/11/28,02:13:08,06,11,1, 11.8,1,1, 3.824, 10407.733, 387.802, 52539.149 20/11/28,02:13:08,07,11,1, 11.8,1,1, 3.824, 10407.756, 387.814, 52539.127 20/11/28,02:13:08,08,11,1, 11.8,1,1, 3.824, 10407.792, 387.827, 52539.174 20/11/28,02:13:08,09,11,1, 11.8,1,1, 3.824, 10407.826, 387.808, 52539.156 20/11/28,02:13:08,10,11,1, 11.8,1,1, 3.824, 10407.831, 387.803, 52539.102 20/11/28,02:13:08,11,11,1, 11.8,1,1, 3.824, 10407.861, 387.817, 52539.111 20/11/28,02:13:08,12,11,1, 11.8,1,1, 3.824, 10407.903, 387.824, 52539.109 20/11/28,02:13:08,13,11,1, 11.8,1,1, 3.824, 10407.942, 387.834, 52539.093 20/11/28,02:13:08,14,11,1, 11.8,1,1, 3.824, 10407.944, 387.830, 52539.070 20/11/28,02:13:08,15,11,1, 11.8,1,1, 3.824, 10407.958, 387.863, 52539.197 20/11/28,02:13:08,16,11,1, 11.8,1,1, 3.824, 10408.013, 387.858, 52539.111 20/11/28,02:13:08,17,11,1, 11.8,1,1, 3.824, 10408.017, 387.868, 52539.120 20/11/28,02:13:08,18,11,1, 11.8,1,1, 3.824, 10408.026, 387.858, 52539.046 20/11/28,02:13:08,19,11,1, 11.8,1,1, 3.824, 10408.076, 387.887, 52539.054 20/11/28,02:13:09,00,11,1, 11.9,1,1, 3.820, 10408.074, 387.887, 52539.054 20/11/28,02:13:09,01,11,1, 11.9,1,1, 3.820, 10408.108, 387.887, 52538.992 20/11/28,02:13:09,02,11,1, 11.9,1,1, 3.820, 10408.133, 387.890, 52539.009 20/11/28,02:13:09,03,11,1, 11.9,1,1, 3.820, 10408.196, 387.898, 52538.973 20/11/28,02:13:09,04,11,1, 11.9,1,1, 3.820, 10408.249, 387.896, 52538.975 20/11/28,02:13:09,05,11,1, 11.9,1,1, 3.820, 10408.256, 387.949, 52538.928 20/11/28,02:13:09,06,11,1, 11.9,1,1, 3.820, 10408.259, 387.941, 52538.917 20/11/28,02:13:09,07,11,1, 11.9,1,1, 3.820, 10408.317, 387.926, 52538.926 20/11/28,02:13:09,08,11,1, 11.9,1,1, 3.820, 10408.358, 387.932, 52538.868 20/11/28,02:13:09,09,11,1, 11.9,1,1, 3.820, 10408.373, 387.977, 52538.827 20/11/28,02:13:09,10,11,1, 11.9,1,1, 3.820, 10408.446, 387.967, 52538.789 20/11/28,02:13:09,11,11,1, 11.9,1,1, 3.820, 10408.430, 388.003, 52538.775 20/11/28,02:13:09,12,11,1, 11.9,1,1, 3.820, 10408.448, 388.009, 52538.774 20/11/28,02:13:09,13,11,1, 11.9,1,1, 3.820, 10408.488, 388.007, 52538.796 20/11/28,02:13:09,14,11,1, 11.9,1,1, 3.820, 10408.535, 387.997, 52538.778 20/11/28,02:13:09,15,11,1, 11.9,1,1, 3.820, 10408.562, 387.994, 52538.764 20/11/28,02:13:09,16,11,1, 11.9,1,1, 3.820, 10408.571, 388.027, 52538.763 20/11/28,02:13:09,17,11,1, 11.9,1,1, 3.820, 10408.608, 388.036, 52538.763 20/11/28,02:13:09,18,11,1, 11.9,1,1, 3.820, 10408.648, 388.061, 52538.730 20/11/28,02:13:09,19,11,1, 11.9,1,1, 3.820, 10408.687, 388.083, 52538.695 20/11/28,02:13:10,00,11,1, 11.8,1,1, 3.821, 10408.683, 388.083, 52538.695 20/11/28,02:13:10,01,11,1, 11.8,1,1, 3.821, 10408.757, 388.096, 52538.708 20/11/28,02:13:10,02,11,1, 11.8,1,1, 3.821, 10408.810, 388.093, 52538.402 20/11/28,02:13:10,03,11,1, 11.8,1,1, 3.821, 10408.825, 388.160, 52538.637 20/11/28,02:13:10,04,11,1, 11.8,1,1, 3.821, 10408.804, 388.144, 52538.622 20/11/28,02:13:10,05,11,1, 11.8,1,1, 3.821, 10408.880, 388.203, 52538.580 20/11/28,02:13:10,06,11,1, 11.8,1,1, 3.821, 10408.887, 388.242, 52538.585 20/11/28,02:13:10,07,11,1, 11.8,1,1, 3.821, 10408.946, 388.217, 52538.559 20/11/28,02:13:10,08,11,1, 11.8,1,1, 3.821, 10408.960, 388.258, 52538.571 20/11/28,02:13:10,09,11,1, 11.8,1,1, 3.821, 10409.002, 388.253, 52538.530 20/11/28,02:13:10,10,11,1, 11.8,1,1, 3.821, 10409.029, 388.280, 52538.525 20/11/28,02:13:10,11,11,1, 11.8,1,1, 3.821, 10409.055, 388.296, 52538.548 20/11/28,02:13:10,12,11,1, 11.8,1,1, 3.821, 10409.107, 388.295, 52538.493 20/11/28,02:13:10,13,11,1, 11.8,1,1, 3.821, 10409.160, 388.316, 52538.478 20/11/28,02:13:10,14,11,1, 11.8,1,1, 3.821, 10409.156, 388.322, 52538.438 20/11/28,02:13:10,15,11,1, 11.8,1,1, 3.821, 10409.210, 388.314, 52538.433 20/11/28,02:13:10,16,11,1, 11.8,1,1, 3.821, 10409.242, 388.344, 52538.421 20/11/28,02:13:10,17,11,1, 11.8,1,1, 3.821, 10409.259, 388.341, 52538.391 20/11/28,02:13:10,18,11,1, 11.8,1,1, 3.821, 10409.290, 388.388, 52538.417 20/11/28,02:13:10,19,11,1, 11.8,1,1, 3.821, 10409.346, 388.364, 52538.369 20/11/28,02:13:11,00,11,1, 11.9,1,1, 3.822, 10409.342, 388.364, 52538.369 20/11/28,02:13:11,01,11,1, 11.9,1,1, 3.822, 10409.402, 388.370, 52538.321 20/11/28,02:13:11,02,11,1, 11.9,1,1, 3.822, 10409.428, 388.389, 52538.309 20/11/28,02:13:11,03,11,1, 11.9,1,1, 3.822, 10409.459, 388.386, 52538.279 20/11/28,02:13:11,04,11,1, 11.9,1,1, 3.822, 10409.506, 388.429, 52538.255 20/11/28,02:13:11,05,11,1, 11.9,1,1, 3.822, 10409.531, 388.421, 52538.275 20/11/28,02:13:11,06,11,1, 11.9,1,1, 3.822, 10409.543, 388.416, 52538.252 20/11/28,02:13:11,07,11,1, 11.9,1,1, 3.822, 10409.584, 388.440, 52538.219 20/11/28,02:13:11,08,11,1, 11.9,1,1, 3.822, 10409.623, 388.458, 52538.231 20/11/28,02:13:11,09,11,1, 11.9,1,1, 3.822, 10409.652, 388.447, 52538.175 20/11/28,02:13:11,10,11,1, 11.9,1,1, 3.822, 10409.693, 388.446, 52538.166 20/11/28,02:13:11,11,11,1, 11.9,1,1, 3.822, 10409.723, 388.457, 52538.152 20/11/28,02:13:11,12,11,1, 11.9,1,1, 3.822, 10409.768, 388.459, 52538.152 20/11/28,02:13:11,13,11,1, 11.9,1,1, 3.822, 10409.795, 388.478, 52538.127 20/11/28,02:13:11,14,11,1, 11.9,1,1, 3.822, 10409.844, 388.475, 52538.120 20/11/28,02:13:11,15,11,1, 11.9,1,1, 3.822, 10409.853, 388.486, 52538.076 20/11/28,02:13:11,16,11,1, 11.9,1,1, 3.822, 10409.887, 388.507, 52538.064 20/11/28,02:13:11,17,11,1, 11.9,1,1, 3.822, 10409.947, 388.507, 52538.054 20/11/28,02:13:11,18,11,1, 11.9,1,1, 3.822, 10409.962, 388.509, 52538.020 20/11/28,02:13:11,19,11,1, 11.9,1,1, 3.822, 10409.971, 388.519, 52538.039 20/11/28,02:13:12,00,11,1, 11.9,1,1, 3.823, 10409.968, 388.519, 52538.039 20/11/28,02:13:12,01,11,1, 11.9,1,1, 3.823, 10410.047, 388.517, 52537.987 20/11/28,02:13:12,02,11,1, 11.9,1,1, 3.823, 10410.087, 388.514, 52537.965 20/11/28,02:13:12,03,11,1, 11.9,1,1, 3.823, 10410.110, 388.539, 52537.915 20/11/28,02:13:12,04,11,1, 11.9,1,1, 3.823, 10410.168, 388.535, 52537.899 20/11/28,02:13:12,05,11,1, 11.9,1,1, 3.823, 10410.176, 388.538, 52537.881 20/11/28,02:13:12,06,11,1, 11.9,1,1, 3.823, 10410.230, 388.586, 52537.889 20/11/28,02:13:12,07,11,1, 11.9,1,1, 3.823, 10410.253, 388.575, 52537.857 20/11/28,02:13:12,08,11,1, 11.9,1,1, 3.823, 10410.299, 388.567, 52537.862 20/11/28,02:13:12,09,11,1, 11.9,1,1, 3.823, 10410.348, 388.579, 52537.830 20/11/28,02:13:12,10,11,1, 11.9,1,1, 3.823, 10410.381, 388.601, 52537.828 20/11/28,02:13:12,11,11,1, 11.9,1,1, 3.823, 10410.418, 388.630, 52537.810 20/11/28,02:13:12,12,11,1, 11.9,1,1, 3.823, 10410.470, 388.618, 52537.778 20/11/28,02:13:12,13,11,1, 11.9,1,1, 3.823, 10410.484, 388.653, 52537.756 20/11/28,02:13:12,14,11,1, 11.9,1,1, 3.823, 10410.516, 388.646, 52537.767 20/11/28,02:13:12,15,11,1, 11.9,1,1, 3.823, 10410.538, 388.670, 52537.758 20/11/28,02:13:12,16,11,1, 11.9,1,1, 3.823, 10410.604, 388.696, 52537.764 20/11/28,02:13:12,17,11,1, 11.9,1,1, 3.823, 10410.618, 388.686, 52537.701 20/11/28,02:13:12,18,11,1, 11.9,1,1, 3.823, 10410.671, 388.715, 52537.707 20/11/28,02:13:12,19,11,1, 11.9,1,1, 3.823, 10410.680, 388.680, 52537.691 20/11/28,02:13:13,00,11,1, 11.8,1,1, 3.821, 10410.677, 388.680, 52537.691 20/11/28,02:13:13,01,11,1, 11.8,1,1, 3.821, 10410.795, 388.717, 52537.627 20/11/28,02:13:13,02,11,1, 11.8,1,1, 3.821, 10410.830, 388.752, 52537.610 20/11/28,02:13:13,03,11,1, 11.8,1,1, 3.821, 10410.887, 388.747, 52537.558 20/11/28,02:13:13,04,11,1, 11.8,1,1, 3.821, 10410.881, 388.731, 52537.559 20/11/28,02:13:13,05,11,1, 11.8,1,1, 3.821, 10410.933, 388.731, 52537.548 20/11/28,02:13:13,06,11,1, 11.8,1,1, 3.821, 10410.986, 388.739, 52537.538 20/11/28,02:13:13,07,11,1, 11.8,1,1, 3.821, 10411.001, 388.720, 52537.570 20/11/28,02:13:13,08,11,1, 11.8,1,1, 3.821, 10411.059, 388.743, 52537.520 20/11/28,02:13:13,09,11,1, 11.8,1,1, 3.821, 10411.081, 388.696, 52537.443 20/11/28,02:13:13,10,11,1, 11.8,1,1, 3.821, 10411.102, 388.689, 52537.443 20/11/28,02:13:13,11,11,1, 11.8,1,1, 3.821, 10411.131, 388.728, 52537.430 20/11/28,02:13:13,12,11,1, 11.8,1,1, 3.821, 10411.184, 388.705, 52537.384 20/11/28,02:13:13,13,11,1, 11.8,1,1, 3.821, 10411.217, 388.686, 52537.408 20/11/28,02:13:13,14,11,1, 11.8,1,1, 3.821, 10411.260, 388.700, 52537.365 20/11/28,02:13:13,15,11,1, 11.8,1,1, 3.821, 10411.268, 388.716, 52537.345 20/11/28,02:13:13,16,11,1, 11.8,1,1, 3.821, 10411.307, 388.677, 52537.308 20/11/28,02:13:13,17,11,1, 11.8,1,1, 3.821, 10411.362, 388.717, 52537.323 20/11/28,02:13:13,18,11,1, 11.8,1,1, 3.821, 10411.367, 388.693, 52537.284 20/11/28,02:13:13,19,11,1, 11.8,1,1, 3.821, 10411.415, 388.682, 52537.241 20/11/28,02:13:14,00,11,1, 11.8,1,1, 3.823, 10411.412, 388.682, 52537.241 20/11/28,02:13:14,01,11,1, 11.8,1,1, 3.823, 10411.442, 388.653, 52537.238 20/11/28,02:13:14,02,11,1, 11.8,1,1, 3.823, 10411.457, 388.657, 52537.194 20/11/28,02:13:14,03,11,1, 11.8,1,1, 3.823, 10411.502, 388.654, 52537.176 20/11/28,02:13:14,04,11,1, 11.8,1,1, 3.823, 10411.515, 388.633, 52537.195 20/11/28,02:13:14,05,11,1, 11.8,1,1, 3.823, 10411.540, 388.612, 52537.130 20/11/28,02:13:14,06,11,1, 11.8,1,1, 3.823, 10411.549, 388.609, 52537.091 20/11/28,02:13:14,07,11,1, 11.8,1,1, 3.823, 10411.596, 388.598, 52537.040 20/11/28,02:13:14,08,11,1, 11.8,1,1, 3.823, 10411.602, 388.590, 52537.009 20/11/28,02:13:14,09,11,1, 11.8,1,1, 3.823, 10411.652, 388.566, 52537.011 20/11/28,02:13:14,10,11,1, 11.8,1,1, 3.823, 10411.653, 388.556, 52536.974 20/11/28,02:13:14,11,11,1, 11.8,1,1, 3.823, 10411.697, 388.541, 52536.921 20/11/28,02:13:14,12,11,1, 11.8,1,1, 3.823, 10411.714, 388.535, 52536.917 20/11/28,02:13:14,13,11,1, 11.8,1,1, 3.823, 10411.738, 388.525, 52536.846 20/11/28,02:13:14,14,11,1, 11.8,1,1, 3.823, 10411.737, 388.494, 52536.800 20/11/28,02:13:14,15,11,1, 11.8,1,1, 3.823, 10411.742, 388.492, 52536.817 20/11/28,02:13:14,16,11,1, 11.8,1,1, 3.823, 10411.796, 388.449, 52536.837 20/11/28,02:13:14,17,11,1, 11.8,1,1, 3.823, 10411.788, 388.462, 52536.786 20/11/28,02:13:14,18,11,1, 11.8,1,1, 3.823, 10411.826, 388.442, 52536.752 20/11/28,02:13:14,19,11,1, 11.8,1,1, 3.823, 10411.848, 388.400, 52536.707 20/11/28,02:13:15,00,11,1, 11.8,1,1, 3.822, 10411.845, 388.400, 52536.707 20/11/28,02:13:15,01,11,1, 11.8,1,1, 3.822, 10411.845, 388.407, 52536.681 20/11/28,02:13:15,02,11,1, 11.8,1,1, 3.822, 10411.888, 388.392, 52536.618 20/11/28,02:13:15,03,11,1, 11.8,1,1, 3.822, 10411.910, 388.353, 52536.610 20/11/28,02:13:15,04,11,1, 11.8,1,1, 3.822, 10411.894, 388.375, 52536.576 20/11/28,02:13:15,05,11,1, 11.8,1,1, 3.822, 10411.917, 388.342, 52536.546 20/11/28,02:13:15,06,11,1, 11.8,1,1, 3.822, 10411.924, 388.339, 52536.487 20/11/28,02:13:15,07,11,1, 11.8,1,1, 3.822, 10411.919, 388.299, 52536.467 20/11/28,02:13:15,08,11,1, 11.8,1,1, 3.822, 10411.950, 388.276, 52536.480 20/11/28,02:13:15,09,11,1, 11.8,1,1, 3.822, 10411.933, 388.268, 52536.407 20/11/28,02:13:15,10,11,1, 11.8,1,1, 3.822, 10411.946, 388.254, 52536.360 20/11/28,02:13:15,11,11,1, 11.8,1,1, 3.822, 10411.959, 388.228, 52536.331 20/11/28,02:13:15,12,11,1, 11.8,1,1, 3.822, 10411.967, 388.222, 52536.311 20/11/28,02:13:15,13,11,1, 11.8,1,1, 3.822, 10411.962, 388.195, 52536.282 20/11/28,02:13:15,14,11,1, 11.8,1,1, 3.822, 10411.964, 388.184, 52536.309 20/11/28,02:13:15,15,11,1, 11.8,1,1, 3.822, 10411.996, 388.153, 52536.222 20/11/28,02:13:15,16,11,1, 11.8,1,1, 3.822, 10412.001, 388.152, 52536.236 20/11/28,02:13:15,17,11,1, 11.8,1,1, 3.822, 10412.000, 388.146, 52536.167 20/11/28,02:13:15,18,11,1, 11.8,1,1, 3.822, 10412.013, 388.124, 52536.155 20/11/28,02:13:15,19,11,1, 11.8,1,1, 3.822, 10412.030, 388.126, 52536.117 20/11/28,02:13:16,00,11,1, 11.8,1,1, 3.818, 10412.029, 388.126, 52536.117 20/11/28,02:13:16,01,11,1, 11.8,1,1, 3.818, 10412.014, 388.064, 52536.042 20/11/28,02:13:16,02,11,1, 11.8,1,1, 3.818, 10412.039, 388.053, 52536.037 20/11/28,02:13:16,03,11,1, 11.8,1,1, 3.818, 10412.046, 388.056, 52536.026 20/11/28,02:13:16,04,11,1, 11.8,1,1, 3.818, 10412.033, 388.038, 52536.002 20/11/28,02:13:16,05,11,1, 11.8,1,1, 3.818, 10412.065, 388.029, 52535.927 20/11/28,02:13:16,06,11,1, 11.8,1,1, 3.818, 10412.069, 387.990, 52535.926 20/11/28,02:13:16,07,11,1, 11.8,1,1, 3.818, 10412.072, 388.003, 52535.893 20/11/28,02:13:16,08,11,1, 11.8,1,1, 3.818, 10412.066, 387.991, 52535.874 20/11/28,02:13:16,09,11,1, 11.8,1,1, 3.818, 10412.081, 387.954, 52535.843 20/11/28,02:13:16,10,11,1, 11.8,1,1, 3.818, 10412.056, 387.947, 52535.793 20/11/28,02:13:16,11,11,1, 11.8,1,1, 3.818, 10412.086, 387.948, 52535.787 20/11/28,02:13:16,12,11,1, 11.8,1,1, 3.818, 10412.084, 387.908, 52535.740 20/11/28,02:13:16,13,11,1, 11.8,1,1, 3.818, 10412.098, 387.886, 52535.717 20/11/28,02:13:16,14,11,1, 11.8,1,1, 3.818, 10412.081, 387.886, 52535.681 20/11/28,02:13:16,15,11,1, 11.8,1,1, 3.818, 10412.098, 387.892, 52535.650 20/11/28,02:13:16,16,11,1, 11.8,1,1, 3.818, 10412.090, 387.844, 52535.629 20/11/28,02:13:16,17,11,1, 11.8,1,1, 3.818, 10412.107, 387.828, 52535.624 20/11/28,02:13:16,18,11,1, 11.8,1,1, 3.818, 10412.094, 387.826, 52535.647 20/11/28,02:13:16,19,11,1, 11.8,1,1, 3.818, 10412.120, 387.786, 52535.541 20/11/28,02:13:17,00,10,1, 11.9,1,1, 3.823, 10412.112, 387.786, 52535.541 20/11/28,02:13:17,01,10,1, 11.9,1,1, 3.823, 10412.103, 387.738, 52535.482 20/11/28,02:13:17,02,10,1, 11.9,1,1, 3.823, 10412.113, 387.741, 52535.471 20/11/28,02:13:17,03,10,1, 11.9,1,1, 3.823, 10412.124, 387.724, 52535.410 20/11/28,02:13:17,04,10,1, 11.9,1,1, 3.823, 10412.118, 387.711, 52535.441 20/11/28,02:13:17,05,10,1, 11.9,1,1, 3.823, 10412.131, 387.690, 52535.349 20/11/28,02:13:17,06,10,1, 11.9,1,1, 3.823, 10412.149, 387.658, 52535.348 20/11/28,02:13:17,07,10,1, 11.9,1,1, 3.823, 10412.134, 387.628, 52535.316 20/11/28,02:13:17,08,10,1, 11.9,1,1, 3.823, 10412.162, 387.606, 52535.329 20/11/28,02:13:17,09,10,1, 11.9,1,1, 3.823, 10412.126, 387.608, 52535.241 20/11/28,02:13:17,10,10,1, 11.9,1,1, 3.823, 10412.171, 387.603, 52535.229 20/11/28,02:13:17,11,10,1, 11.9,1,1, 3.823, 10412.145, 387.547, 52535.195 20/11/28,02:13:17,12,10,1, 11.9,1,1, 3.823, 10412.142, 387.561, 52535.176 20/11/28,02:13:17,13,10,1, 11.9,1,1, 3.823, 10412.147, 387.532, 52535.135 20/11/28,02:13:17,14,10,1, 11.9,1,1, 3.823, 10412.137, 387.529, 52535.110 20/11/28,02:13:17,15,10,1, 11.9,1,1, 3.823, 10412.111, 387.496, 52535.076 20/11/28,02:13:17,16,10,1, 11.9,1,1, 3.823, 10412.153, 387.456, 52535.035 20/11/28,02:13:17,17,10,1, 11.9,1,1, 3.823, 10412.155, 387.444, 52535.029 20/11/28,02:13:17,18,10,1, 11.9,1,1, 3.823, 10412.140, 387.426, 52534.993 20/11/28,02:13:17,19,10,1, 11.9,1,1, 3.823, 10412.155, 387.394, 52534.930 20/11/28,02:13:18,00,09,1, 11.9,1,1, 3.821, 10412.154, 387.394, 52534.930 20/11/28,02:13:18,01,09,1, 11.9,1,1, 3.821, 10412.139, 387.335, 52534.935 20/11/28,02:13:18,02,09,1, 11.9,1,1, 3.821, 10412.147, 387.327, 52534.898 20/11/28,02:13:18,03,09,1, 11.9,1,1, 3.821, 10412.133, 387.299, 52534.826 20/11/28,02:13:18,04,09,1, 11.9,1,1, 3.821, 10412.115, 387.282, 52534.799 20/11/28,02:13:18,05,09,1, 11.9,1,1, 3.821, 10412.129, 387.241, 52534.752 20/11/28,02:13:18,06,09,1, 11.9,1,1, 3.821, 10412.133, 387.253, 52534.737 20/11/28,02:13:18,07,09,1, 11.9,1,1, 3.821, 10412.127, 387.204, 52534.719 20/11/28,02:13:18,08,09,1, 11.9,1,1, 3.821, 10412.115, 387.180, 52534.659 20/11/28,02:13:18,09,09,1, 11.9,1,1, 3.821, 10412.110, 387.179, 52534.647 20/11/28,02:13:18,10,09,1, 11.9,1,1, 3.821, 10412.105, 387.126, 52534.626 20/11/28,02:13:18,11,09,1, 11.9,1,1, 3.821, 10412.098, 387.104, 52534.599 20/11/28,02:13:18,12,09,1, 11.9,1,1, 3.821, 10412.084, 387.094, 52534.556 20/11/28,02:13:18,13,09,1, 11.9,1,1, 3.821, 10412.090, 387.056, 52534.522 20/11/28,02:13:18,14,09,1, 11.9,1,1, 3.821, 10412.102, 387.021, 52534.526 20/11/28,02:13:18,15,09,1, 11.9,1,1, 3.821, 10412.101, 387.017, 52534.494 20/11/28,02:13:18,16,09,1, 11.9,1,1, 3.821, 10412.062, 386.975, 52534.506 20/11/28,02:13:18,17,09,1, 11.9,1,1, 3.821, 10412.068, 386.941, 52534.437 20/11/28,02:13:18,18,09,1, 11.9,1,1, 3.821, 10412.043, 386.900, 52534.410 20/11/28,02:13:18,19,09,1, 11.9,1,1, 3.821, 10412.030, 386.879, 52534.356 20/11/28,02:13:19,00,10,1, 11.8,1,1, 3.823, 10412.029, 386.879, 52534.356 20/11/28,02:13:19,01,10,1, 11.8,1,1, 3.823, 10412.034, 386.809, 52534.303 20/11/28,02:13:19,02,10,1, 11.8,1,1, 3.823, 10411.995, 386.791, 52534.292 20/11/28,02:13:19,03,10,1, 11.8,1,1, 3.823, 10412.011, 386.745, 52534.278 20/11/28,02:13:19,04,10,1, 11.8,1,1, 3.823, 10411.971, 386.726, 52534.275 20/11/28,02:13:19,05,10,1, 11.8,1,1, 3.823, 10411.960, 386.732, 52534.237 20/11/28,02:13:19,06,10,1, 11.8,1,1, 3.823, 10411.949, 386.651, 52534.194 20/11/28,02:13:19,07,10,1, 11.8,1,1, 3.823, 10411.945, 386.621, 52534.156 20/11/28,02:13:19,08,10,1, 11.8,1,1, 3.823, 10411.944, 386.595, 52534.200 20/11/28,02:13:19,09,10,1, 11.8,1,1, 3.823, 10411.912, 386.541, 52534.109 20/11/28,02:13:19,10,10,1, 11.8,1,1, 3.823, 10411.900, 386.511, 52534.111 20/11/28,02:13:19,11,10,1, 11.8,1,1, 3.823, 10411.901, 386.470, 52534.054 20/11/28,02:13:19,12,10,1, 11.8,1,1, 3.823, 10411.891, 386.449, 52534.040 20/11/28,02:13:19,13,10,1, 11.8,1,1, 3.823, 10411.886, 386.449, 52534.263 20/11/28,02:13:19,14,10,1, 11.8,1,1, 3.823, 10411.886, 386.391, 52533.918 20/11/28,02:13:19,15,10,1, 11.8,1,1, 3.823, 10411.828, 386.356, 52533.917 20/11/28,02:13:19,16,10,1, 11.8,1,1, 3.823, 10411.806, 386.327, 52533.903 20/11/28,02:13:19,17,10,1, 11.8,1,1, 3.823, 10411.817, 386.284, 52533.933 20/11/28,02:13:19,18,10,1, 11.8,1,1, 3.823, 10411.794, 386.279, 52533.967 20/11/28,02:13:19,19,10,1, 11.8,1,1, 3.823, 10411.795, 386.244, 52533.935 20/11/28,02:13:20,00,09,1, 11.9,1,1, 3.823, 10411.795, 386.244, 52533.935 20/11/28,02:13:20,01,09,1, 11.9,1,1, 3.823, 10411.732, 386.203, 52533.944 20/11/28,02:13:20,02,09,1, 11.9,1,1, 3.823, 10411.722, 386.120, 52533.847 20/11/28,02:13:20,03,09,1, 11.9,1,1, 3.823, 10411.736, 386.127, 52533.837 20/11/28,02:13:20,04,09,1, 11.9,1,1, 3.823, 10411.721, 386.103, 52533.803 20/11/28,02:13:20,05,09,1, 11.9,1,1, 3.823, 10411.711, 386.052, 52533.792 20/11/28,02:13:20,06,09,1, 11.9,1,1, 3.823, 10411.724, 386.050, 52533.764 20/11/28,02:13:20,07,09,1, 11.9,1,1, 3.823, 10411.682, 385.994, 52533.752 20/11/28,02:13:20,08,09,1, 11.9,1,1, 3.823, 10411.683, 385.964, 52533.754 20/11/28,02:13:20,09,09,1, 11.9,1,1, 3.823, 10411.650, 385.934, 52533.700 20/11/28,02:13:20,10,09,1, 11.9,1,1, 3.823, 10411.652, 385.900, 52533.728 20/11/28,02:13:20,11,09,1, 11.9,1,1, 3.823, 10411.661, 385.887, 52533.667 20/11/28,02:13:20,12,09,1, 11.9,1,1, 3.823, 10411.615, 385.828, 52533.641 20/11/28,02:13:20,13,09,1, 11.9,1,1, 3.823, 10411.604, 385.832, 52533.629 20/11/28,02:13:20,14,09,1, 11.9,1,1, 3.823, 10411.578, 385.791, 52533.636 20/11/28,02:13:20,15,09,1, 11.9,1,1, 3.823, 10411.599, 385.746, 52533.635 20/11/28,02:13:20,16,09,1, 11.9,1,1, 3.823, 10411.573, 385.726, 52533.591 20/11/28,02:13:20,17,09,1, 11.9,1,1, 3.823, 10411.579, 385.701, 52533.605 20/11/28,02:13:20,18,09,1, 11.9,1,1, 3.823, 10411.530, 385.684, 52533.562 20/11/28,02:13:20,19,09,1, 11.9,1,1, 3.823, 10411.564, 385.668, 52533.569 20/11/28,02:13:21,00,09,1, 11.9,1,1, 3.823, 10411.562, 385.668, 52533.569 20/11/28,02:13:21,01,09,1, 11.9,1,1, 3.823, 10411.514, 385.609, 52533.537 20/11/28,02:13:21,02,09,1, 11.9,1,1, 3.823, 10411.534, 385.602, 52533.505 20/11/28,02:13:21,03,09,1, 11.9,1,1, 3.823, 10411.506, 385.547, 52533.476 20/11/28,02:13:21,04,09,1, 11.9,1,1, 3.823, 10411.492, 385.534, 52533.486 20/11/28,02:13:21,05,09,1, 11.9,1,1, 3.823, 10411.477, 385.514, 52533.514 20/11/28,02:13:21,06,09,1, 11.9,1,1, 3.823, 10411.461, 385.494, 52533.459 20/11/28,02:13:21,07,09,1, 11.9,1,1, 3.823, 10411.474, 385.469, 52533.456 20/11/28,02:13:21,08,09,1, 11.9,1,1, 3.823, 10411.476, 385.431, 52533.494 20/11/28,02:13:21,09,09,1, 11.9,1,1, 3.823, 10411.450, 385.421, 52533.415 20/11/28,02:13:21,10,09,1, 11.9,1,1, 3.823, 10411.429, 385.421, 52533.402 20/11/28,02:13:21,11,09,1, 11.9,1,1, 3.823, 10411.436, 385.409, 52533.374 20/11/28,02:13:21,12,09,1, 11.9,1,1, 3.823, 10411.403, 385.376, 52533.387 20/11/28,02:13:21,13,09,1, 11.9,1,1, 3.823, 10411.420, 385.362, 52533.346 20/11/28,02:13:21,14,09,1, 11.9,1,1, 3.823, 10411.405, 385.385, 52533.349 20/11/28,02:13:21,15,09,1, 11.9,1,1, 3.823, 10411.396, 385.352, 52533.327 20/11/28,02:13:21,16,09,1, 11.9,1,1, 3.823, 10411.383, 385.308, 52533.279 20/11/28,02:13:21,17,09,1, 11.9,1,1, 3.823, 10411.410, 385.341, 52533.305 20/11/28,02:13:21,18,09,1, 11.9,1,1, 3.823, 10411.386, 385.325, 52533.268 20/11/28,02:13:21,19,09,1, 11.9,1,1, 3.823, 10411.364, 385.303, 52533.293 20/11/28,02:13:22,00,09,1, 11.8,1,1, 3.818, 10411.361, 385.303, 52533.293 20/11/28,02:13:22,01,09,1, 11.8,1,1, 3.818, 10411.367, 385.305, 52533.274 20/11/28,02:13:22,02,09,1, 11.8,1,1, 3.818, 10411.379, 385.296, 52533.205 20/11/28,02:13:22,03,09,1, 11.8,1,1, 3.818, 10411.342, 385.265, 52533.227 20/11/28,02:13:22,04,09,1, 11.8,1,1, 3.818, 10411.376, 385.303, 52533.240 20/11/28,02:13:22,05,09,1, 11.8,1,1, 3.818, 10411.358, 385.269, 52533.241 20/11/28,02:13:22,06,09,1, 11.8,1,1, 3.818, 10411.361, 385.269, 52533.228 20/11/28,02:13:22,07,09,1, 11.8,1,1, 3.818, 10411.351, 385.262, 52533.229 20/11/28,02:13:22,08,09,1, 11.8,1,1, 3.818, 10411.348, 385.274, 52533.226 20/11/28,02:13:22,09,09,1, 11.8,1,1, 3.818, 10411.358, 385.266, 52533.203 20/11/28,02:13:22,10,09,1, 11.8,1,1, 3.818, 10411.354, 385.277, 52533.192 20/11/28,02:13:22,11,09,1, 11.8,1,1, 3.818, 10411.371, 385.283, 52533.180 20/11/28,02:13:22,12,09,1, 11.8,1,1, 3.818, 10411.359, 385.291, 52533.201 20/11/28,02:13:22,13,09,1, 11.8,1,1, 3.818, 10411.374, 385.276, 52533.215 20/11/28,02:13:22,14,09,1, 11.8,1,1, 3.818, 10411.367, 385.281, 52533.168 20/11/28,02:13:22,15,09,1, 11.8,1,1, 3.818, 10411.374, 385.313, 52533.192 20/11/28,02:13:22,16,09,1, 11.8,1,1, 3.818, 10411.398, 385.302, 52533.168 20/11/28,02:13:22,17,09,1, 11.8,1,1, 3.818, 10411.367, 385.333, 52533.166 20/11/28,02:13:22,18,09,1, 11.8,1,1, 3.818, 10411.372, 385.333, 52533.155 20/11/28,02:13:22,19,09,1, 11.8,1,1, 3.818, 10411.361, 385.338, 52533.149 20/11/28,02:13:23,00,10,1, 11.9,1,1, 3.819, 10411.353, 385.338, 52533.149 20/11/28,02:13:23,01,10,1, 11.9,1,1, 3.819, 10411.362, 385.403, 52533.165 20/11/28,02:13:23,02,10,1, 11.9,1,1, 3.819, 10411.385, 385.411, 52533.138 20/11/28,02:13:23,03,10,1, 11.9,1,1, 3.819, 10411.398, 385.409, 52533.111 20/11/28,02:13:23,04,10,1, 11.9,1,1, 3.819, 10411.391, 385.431, 52533.125 20/11/28,02:13:23,05,10,1, 11.9,1,1, 3.819, 10411.387, 385.445, 52532.943 20/11/28,02:13:23,06,10,1, 11.9,1,1, 3.819, 10411.425, 385.464, 52533.107 20/11/28,02:13:23,07,10,1, 11.9,1,1, 3.819, 10411.399, 385.464, 52533.110 20/11/28,02:13:23,08,10,1, 11.9,1,1, 3.819, 10411.413, 385.491, 52533.106 20/11/28,02:13:23,09,10,1, 11.9,1,1, 3.819, 10411.391, 385.543, 52533.091 20/11/28,02:13:23,10,10,1, 11.9,1,1, 3.819, 10411.377, 385.553, 52533.094 20/11/28,02:13:23,11,10,1, 11.9,1,1, 3.819, 10411.398, 385.584, 52533.091 20/11/28,02:13:23,12,10,1, 11.9,1,1, 3.819, 10411.417, 385.620, 52533.094 20/11/28,02:13:23,13,10,1, 11.9,1,1, 3.819, 10411.435, 385.646, 52533.069 20/11/28,02:13:23,14,10,1, 11.9,1,1, 3.819, 10411.417, 385.655, 52533.073 20/11/28,02:13:23,15,10,1, 11.9,1,1, 3.819, 10411.447, 385.703, 52533.086 20/11/28,02:13:23,16,10,1, 11.9,1,1, 3.819, 10411.445, 385.696, 52533.067 20/11/28,02:13:23,17,10,1, 11.9,1,1, 3.819, 10411.478, 385.733, 52533.078 20/11/28,02:13:23,18,10,1, 11.9,1,1, 3.819, 10411.454, 385.773, 52533.339 20/11/28,02:13:23,19,10,1, 11.9,1,1, 3.819, 10411.501, 385.771, 52533.068 20/11/28,02:13:24,00,10,1, 11.9,1,1, 3.822, 10411.495, 385.771, 52533.068 20/11/28,02:13:24,01,10,1, 11.9,1,1, 3.822, 10411.488, 385.836, 52533.064 20/11/28,02:13:24,02,10,1, 11.9,1,1, 3.822, 10411.482, 385.850, 52533.037 20/11/28,02:13:24,03,10,1, 11.9,1,1, 3.822, 10411.482, 385.908, 52533.035 20/11/28,02:13:24,04,10,1, 11.9,1,1, 3.822, 10411.481, 385.883, 52533.057 20/11/28,02:13:24,05,10,1, 11.9,1,1, 3.822, 10411.489, 385.951, 52533.060 20/11/28,02:13:24,06,10,1, 11.9,1,1, 3.822, 10411.523, 385.983, 52533.051 20/11/28,02:13:24,07,10,1, 11.9,1,1, 3.822, 10411.500, 385.979, 52533.046 20/11/28,02:13:24,08,10,1, 11.9,1,1, 3.822, 10411.503, 385.996, 52533.097 20/11/28,02:13:24,09,10,1, 11.9,1,1, 3.822, 10411.501, 386.032, 52533.095 20/11/28,02:13:24,10,10,1, 11.9,1,1, 3.822, 10411.522, 386.067, 52533.060 20/11/28,02:13:24,11,10,1, 11.9,1,1, 3.822, 10411.518, 386.092, 52533.082 20/11/28,02:13:24,12,10,1, 11.9,1,1, 3.822, 10411.514, 386.105, 52533.047 20/11/28,02:13:24,13,10,1, 11.9,1,1, 3.822, 10411.522, 386.130, 52533.034 20/11/28,02:13:24,14,10,1, 11.9,1,1, 3.822, 10411.509, 386.124, 52533.037 20/11/28,02:13:24,15,10,1, 11.9,1,1, 3.822, 10411.501, 386.158, 52533.060 20/11/28,02:13:24,16,10,1, 11.9,1,1, 3.822, 10411.536, 386.179, 52533.007 20/11/28,02:13:24,17,10,1, 11.9,1,1, 3.822, 10411.529, 386.213, 52533.013 20/11/28,02:13:24,18,10,1, 11.9,1,1, 3.822, 10411.527, 386.236, 52533.054 20/11/28,02:13:24,19,10,1, 11.9,1,1, 3.822, 10411.531, 386.280, 52533.008 20/11/28,02:13:25,00,10,1, 11.9,1,1, 3.824, 10411.528, 386.280, 52533.008 20/11/28,02:13:25,01,10,1, 11.9,1,1, 3.824, 10411.536, 386.311, 52533.064 20/11/28,02:13:25,02,10,1, 11.9,1,1, 3.824, 10411.554, 386.355, 52533.038 20/11/28,02:13:25,03,10,1, 11.9,1,1, 3.824, 10411.548, 386.384, 52533.052 20/11/28,02:13:25,04,10,1, 11.9,1,1, 3.824, 10411.544, 386.419, 52533.064 20/11/28,02:13:25,05,10,1, 11.9,1,1, 3.824, 10411.552, 386.421, 52533.069 20/11/28,02:13:25,06,10,1, 11.9,1,1, 3.824, 10411.504, 386.459, 52533.041 20/11/28,02:13:25,07,10,1, 11.9,1,1, 3.824, 10411.539, 386.514, 52533.046 20/11/28,02:13:25,08,10,1, 11.9,1,1, 3.824, 10411.503, 386.530, 52533.063 20/11/28,02:13:25,09,10,1, 11.9,1,1, 3.824, 10411.541, 386.546, 52533.028 20/11/28,02:13:25,10,10,1, 11.9,1,1, 3.824, 10411.503, 386.565, 52533.022 20/11/28,02:13:25,11,10,1, 11.9,1,1, 3.824, 10411.530, 386.586, 52533.041 20/11/28,02:13:25,12,10,1, 11.9,1,1, 3.824, 10411.525, 386.628, 52533.054 20/11/28,02:13:25,13,10,1, 11.9,1,1, 3.824, 10411.528, 386.653, 52533.013 20/11/28,02:13:25,14,10,1, 11.9,1,1, 3.824, 10411.532, 386.664, 52533.007 20/11/28,02:13:25,15,10,1, 11.9,1,1, 3.824, 10411.529, 386.692, 52533.028 20/11/28,02:13:25,16,10,1, 11.9,1,1, 3.824, 10411.512, 386.716, 52533.008 20/11/28,02:13:25,17,10,1, 11.9,1,1, 3.824, 10411.519, 386.734, 52533.063 20/11/28,02:13:25,18,10,1, 11.9,1,1, 3.824, 10411.512, 386.788, 52533.010 20/11/28,02:13:25,19,10,1, 11.9,1,1, 3.824, 10411.512, 386.814, 52533.019 20/11/28,02:13:26,00,10,1, 11.8,1,1, 3.823, 10411.503, 386.814, 52533.019 20/11/28,02:13:26,01,10,1, 11.8,1,1, 3.823, 10411.508, 386.895, 52533.086 20/11/28,02:13:26,02,10,1, 11.8,1,1, 3.823, 10411.514, 386.893, 52533.018 20/11/28,02:13:26,03,10,1, 11.8,1,1, 3.823, 10411.530, 386.960, 52533.044 20/11/28,02:13:26,04,10,1, 11.8,1,1, 3.823, 10411.519, 386.950, 52533.090 20/11/28,02:13:26,05,10,1, 11.8,1,1, 3.823, 10411.523, 386.963, 52533.060 20/11/28,02:13:26,06,10,1, 11.8,1,1, 3.823, 10411.524, 386.987, 52533.017 20/11/28,02:13:26,07,10,1, 11.8,1,1, 3.823, 10411.515, 387.056, 52533.047 20/11/28,02:13:26,08,10,1, 11.8,1,1, 3.823, 10411.492, 387.081, 52533.053 20/11/28,02:13:26,09,10,1, 11.8,1,1, 3.823, 10411.495, 387.108, 52533.048 20/11/28,02:13:26,10,10,1, 11.8,1,1, 3.823, 10411.494, 387.131, 52533.036 20/11/28,02:13:26,11,10,1, 11.8,1,1, 3.823, 10411.507, 387.157, 52533.072 20/11/28,02:13:26,12,10,1, 11.8,1,1, 3.823, 10411.516, 387.188, 52533.088 20/11/28,02:13:26,13,10,1, 11.8,1,1, 3.823, 10411.518, 387.207, 52533.087 20/11/28,02:13:26,14,10,1, 11.8,1,1, 3.823, 10411.508, 387.217, 52533.064 20/11/28,02:13:26,15,10,1, 11.8,1,1, 3.823, 10411.531, 387.254, 52533.036 20/11/28,02:13:26,16,10,1, 11.8,1,1, 3.823, 10411.496, 387.257, 52533.055 20/11/28,02:13:26,17,10,1, 11.8,1,1, 3.823, 10411.513, 387.298, 52533.073 20/11/28,02:13:26,18,10,1, 11.8,1,1, 3.823, 10411.522, 387.336, 52533.085 20/11/28,02:13:26,19,10,1, 11.8,1,1, 3.823, 10411.505, 387.325, 52533.053 20/11/28,02:13:27,00,10,1, 11.8,1,1, 3.819, 10411.503, 387.325, 52533.053 20/11/28,02:13:27,01,10,1, 11.8,1,1, 3.819, 10411.508, 387.378, 52533.074 20/11/28,02:13:27,02,10,1, 11.8,1,1, 3.819, 10411.508, 387.386, 52533.063 20/11/28,02:13:27,03,10,1, 11.8,1,1, 3.819, 10411.505, 387.420, 52533.065 20/11/28,02:13:27,04,10,1, 11.8,1,1, 3.819, 10411.509, 387.417, 52533.058 20/11/28,02:13:27,05,10,1, 11.8,1,1, 3.819, 10411.491, 387.467, 52533.050 20/11/28,02:13:27,06,10,1, 11.8,1,1, 3.819, 10411.518, 387.484, 52533.052 20/11/28,02:13:27,07,10,1, 11.8,1,1, 3.819, 10411.510, 387.468, 52533.060 20/11/28,02:13:27,08,10,1, 11.8,1,1, 3.819, 10411.513, 387.500, 52533.063 20/11/28,02:13:27,09,10,1, 11.8,1,1, 3.819, 10411.526, 387.516, 52533.021 20/11/28,02:13:27,10,10,1, 11.8,1,1, 3.819, 10411.509, 387.552, 52533.049 20/11/28,02:13:27,11,10,1, 11.8,1,1, 3.819, 10411.519, 387.569, 52533.021 20/11/28,02:13:27,12,10,1, 11.8,1,1, 3.819, 10411.540, 387.564, 52533.027 20/11/28,02:13:27,13,10,1, 11.8,1,1, 3.819, 10411.540, 387.587, 52533.052 20/11/28,02:13:27,14,10,1, 11.8,1,1, 3.819, 10411.571, 387.624, 52533.033 20/11/28,02:13:27,15,10,1, 11.8,1,1, 3.819, 10411.579, 387.619, 52533.053 20/11/28,02:13:27,16,10,1, 11.8,1,1, 3.819, 10411.583, 387.623, 52533.039 20/11/28,02:13:27,17,10,1, 11.8,1,1, 3.819, 10411.569, 387.647, 52533.024 20/11/28,02:13:27,18,10,1, 11.8,1,1, 3.819, 10411.595, 387.669, 52533.018 20/11/28,02:13:27,19,10,1, 11.8,1,1, 3.819, 10411.592, 387.658, 52533.045 20/11/28,02:13:28,00,10,1, 11.9,1,1, 3.822, 10411.587, 387.658, 52533.045 20/11/28,02:13:28,01,10,1, 11.9,1,1, 3.822, 10411.598, 387.682, 52532.989 20/11/28,02:13:28,02,10,1, 11.9,1,1, 3.822, 10411.584, 387.673, 52532.971 20/11/28,02:13:28,03,10,1, 11.9,1,1, 3.822, 10411.575, 387.674, 52532.868 20/11/28,02:13:28,04,10,1, 11.9,1,1, 3.822, 10411.609, 387.714, 52533.020 20/11/28,02:13:28,05,10,1, 11.9,1,1, 3.822, 10411.630, 387.705, 52532.981 20/11/28,02:13:28,06,10,1, 11.9,1,1, 3.822, 10411.602, 387.711, 52532.957 20/11/28,02:13:28,07,10,1, 11.9,1,1, 3.822, 10411.607, 387.723, 52532.965 20/11/28,02:13:28,08,10,1, 11.9,1,1, 3.822, 10411.624, 387.753, 52532.947 20/11/28,02:13:28,09,10,1, 11.9,1,1, 3.822, 10411.630, 387.695, 52532.916 20/11/28,02:13:28,10,10,1, 11.9,1,1, 3.822, 10411.611, 387.710, 52532.945 20/11/28,02:13:28,11,10,1, 11.9,1,1, 3.822, 10411.626, 387.707, 52532.966 20/11/28,02:13:28,12,10,1, 11.9,1,1, 3.822, 10411.623, 387.703, 52532.940 20/11/28,02:13:28,13,10,1, 11.9,1,1, 3.822, 10411.629, 387.721, 52532.922 20/11/28,02:13:28,14,10,1, 11.9,1,1, 3.822, 10411.617, 387.684, 52532.918 20/11/28,02:13:28,15,10,1, 11.9,1,1, 3.822, 10411.623, 387.673, 52532.870 20/11/28,02:13:28,16,10,1, 11.9,1,1, 3.822, 10411.628, 387.671, 52532.849 20/11/28,02:13:28,17,10,1, 11.9,1,1, 3.822, 10411.624, 387.659, 52532.843 20/11/28,02:13:28,18,10,1, 11.9,1,1, 3.822, 10411.619, 387.674, 52532.857 20/11/28,02:13:28,19,10,1, 11.9,1,1, 3.822, 10411.630, 387.649, 52532.807 20/11/28,02:13:29,00,10,1, 11.9,1,1, 3.818, 10411.628, 387.649, 52532.807 20/11/28,02:13:29,01,10,1, 11.9,1,1, 3.818, 10411.637, 387.615, 52532.756 20/11/28,02:13:29,02,10,1, 11.9,1,1, 3.818, 10411.610, 387.605, 52532.807 20/11/28,02:13:29,03,10,1, 11.9,1,1, 3.818, 10411.630, 387.618, 52532.795 20/11/28,02:13:29,04,10,1, 11.9,1,1, 3.818, 10411.625, 387.601, 52532.760 20/11/28,02:13:29,05,10,1, 11.9,1,1, 3.818, 10411.633, 387.592, 52532.757 20/11/28,02:13:29,06,10,1, 11.9,1,1, 3.818, 10411.637, 387.560, 52532.838 20/11/28,02:13:29,07,10,1, 11.9,1,1, 3.818, 10411.670, 387.527, 52532.638 20/11/28,02:13:29,08,10,1, 11.9,1,1, 3.818, 10411.640, 387.541, 52532.676 20/11/28,02:13:29,09,10,1, 11.9,1,1, 3.818, 10411.657, 387.519, 52532.690 20/11/28,02:13:29,10,10,1, 11.9,1,1, 3.818, 10411.653, 387.537, 52532.663 20/11/28,02:13:29,11,10,1, 11.9,1,1, 3.818, 10411.640, 387.488, 52532.669 20/11/28,02:13:29,12,10,1, 11.9,1,1, 3.818, 10411.631, 387.495, 52532.658 20/11/28,02:13:29,13,10,1, 11.9,1,1, 3.818, 10411.661, 387.489, 52532.632 20/11/28,02:13:29,14,10,1, 11.9,1,1, 3.818, 10411.656, 387.455, 52532.599 20/11/28,02:13:29,15,10,1, 11.9,1,1, 3.818, 10411.665, 387.435, 52532.506 20/11/28,02:13:29,16,10,1, 11.9,1,1, 3.818, 10411.654, 387.397, 52532.634 20/11/28,02:13:29,17,10,1, 11.9,1,1, 3.818, 10411.660, 387.401, 52532.615 20/11/28,02:13:29,18,10,1, 11.9,1,1, 3.818, 10411.646, 387.375, 52532.552 20/11/28,02:13:29,19,10,1, 11.9,1,1, 3.818, 10411.662, 387.350, 52532.543 20/11/28,02:13:30,00,10,1, 11.9,1,1, 3.816, 10411.662, 387.350, 52532.543 20/11/28,02:13:30,01,10,1, 11.9,1,1, 3.816, 10411.660, 387.278, 52532.552 20/11/28,02:13:30,02,10,1, 11.9,1,1, 3.816, 10411.672, 387.296, 52532.523 20/11/28,02:13:30,03,10,1, 11.9,1,1, 3.816, 10411.678, 387.278, 52532.543 20/11/28,02:13:30,04,10,1, 11.9,1,1, 3.816, 10411.683, 387.248, 52532.495 20/11/28,02:13:30,05,10,1, 11.9,1,1, 3.816, 10411.639, 387.213, 52532.465 20/11/28,02:13:30,06,10,1, 11.9,1,1, 3.816, 10411.669, 387.198, 52532.470 20/11/28,02:13:30,07,10,1, 11.9,1,1, 3.816, 10411.659, 387.187, 52532.447 20/11/28,02:13:30,08,10,1, 11.9,1,1, 3.816, 10411.660, 387.158, 52532.398 20/11/28,02:13:30,09,10,1, 11.9,1,1, 3.816, 10411.663, 387.156, 52532.426 20/11/28,02:13:30,10,10,1, 11.9,1,1, 3.816, 10411.654, 387.108, 52532.402 20/11/28,02:13:30,11,10,1, 11.9,1,1, 3.816, 10411.638, 387.122, 52532.361 20/11/28,02:13:30,12,10,1, 11.9,1,1, 3.816, 10411.652, 387.086, 52532.363 20/11/28,02:13:30,13,10,1, 11.9,1,1, 3.816, 10411.634, 387.050, 52532.329 20/11/28,02:13:30,14,10,1, 11.9,1,1, 3.816, 10411.649, 387.040, 52532.325 20/11/28,02:13:30,15,10,1, 11.9,1,1, 3.816, 10411.647, 387.048, 52532.358 20/11/28,02:13:30,16,10,1, 11.9,1,1, 3.816, 10411.627, 386.993, 52532.329 20/11/28,02:13:30,17,10,1, 11.9,1,1, 3.816, 10411.646, 386.992, 52532.330 20/11/28,02:13:30,18,10,1, 11.9,1,1, 3.816, 10411.611, 386.931, 52532.258 20/11/28,02:13:30,19,10,1, 11.9,1,1, 3.816, 10411.625, 386.910, 52532.229 20/11/28,02:13:31,00,10,1, 11.8,1,1, 3.821, 10411.620, 386.910, 52532.229 20/11/28,02:13:31,01,10,1, 11.8,1,1, 3.821, 10411.611, 386.856, 52532.209 20/11/28,02:13:31,02,10,1, 11.8,1,1, 3.821, 10411.608, 386.820, 52532.241 20/11/28,02:13:31,03,10,1, 11.8,1,1, 3.821, 10411.608, 386.830, 52532.219 20/11/28,02:13:31,04,10,1, 11.8,1,1, 3.821, 10411.612, 386.773, 52532.159 20/11/28,02:13:31,05,10,1, 11.8,1,1, 3.821, 10411.586, 386.762, 52532.200 20/11/28,02:13:31,06,10,1, 11.8,1,1, 3.821, 10411.578, 386.709, 52532.154 20/11/28,02:13:31,07,10,1, 11.8,1,1, 3.821, 10411.578, 386.682, 52532.157 20/11/28,02:13:31,08,10,1, 11.8,1,1, 3.821, 10411.562, 386.664, 52532.157 20/11/28,02:13:31,09,10,1, 11.8,1,1, 3.821, 10411.556, 386.605, 52532.082 20/11/28,02:13:31,10,10,1, 11.8,1,1, 3.821, 10411.532, 386.581, 52532.087 20/11/28,02:13:31,11,10,1, 11.8,1,1, 3.821, 10411.522, 386.554, 52532.111 20/11/28,02:13:31,12,10,1, 11.8,1,1, 3.821, 10411.531, 386.510, 52532.063 20/11/28,02:13:31,13,10,1, 11.8,1,1, 3.821, 10411.526, 386.480, 52532.064 20/11/28,02:13:31,14,10,1, 11.8,1,1, 3.821, 10411.527, 386.467, 52532.041 20/11/28,02:13:31,15,10,1, 11.8,1,1, 3.821, 10411.519, 386.432, 52532.063 20/11/28,02:13:31,16,10,1, 11.8,1,1, 3.821, 10411.505, 386.416, 52532.010 20/11/28,02:13:31,17,10,1, 11.8,1,1, 3.821, 10411.495, 386.365, 52531.994 20/11/28,02:13:31,18,10,1, 11.8,1,1, 3.821, 10411.494, 386.334, 52531.982 20/11/28,02:13:31,19,10,1, 11.8,1,1, 3.821, 10411.467, 386.288, 52531.939 20/11/28,02:13:32,00,10,1, 11.9,1,1, 3.819, 10411.462, 386.288, 52531.939 20/11/28,02:13:32,01,10,1, 11.9,1,1, 3.819, 10411.454, 386.217, 52531.967 20/11/28,02:13:32,02,10,1, 11.9,1,1, 3.819, 10411.438, 386.168, 52531.945 20/11/28,02:13:32,03,10,1, 11.9,1,1, 3.819, 10411.438, 386.136, 52531.936 20/11/28,02:13:32,04,10,1, 11.9,1,1, 3.819, 10411.434, 386.089, 52531.870 20/11/28,02:13:32,05,10,1, 11.9,1,1, 3.819, 10411.407, 386.065, 52531.884 20/11/28,02:13:32,06,10,1, 11.9,1,1, 3.819, 10411.402, 386.035, 52531.850 20/11/28,02:13:32,07,10,1, 11.9,1,1, 3.819, 10411.370, 386.024, 52531.853 20/11/28,02:13:32,08,10,1, 11.9,1,1, 3.819, 10411.379, 385.950, 52531.851 20/11/28,02:13:32,09,10,1, 11.9,1,1, 3.819, 10411.361, 385.908, 52531.823 20/11/28,02:13:32,10,10,1, 11.9,1,1, 3.819, 10411.351, 385.877, 52531.843 20/11/28,02:13:32,11,10,1, 11.9,1,1, 3.819, 10411.359, 385.828, 52531.808 20/11/28,02:13:32,12,10,1, 11.9,1,1, 3.819, 10411.344, 385.807, 52531.830 20/11/28,02:13:32,13,10,1, 11.9,1,1, 3.819, 10411.288, 385.780, 52532.004 20/11/28,02:13:32,14,10,1, 11.9,1,1, 3.819, 10411.309, 385.728, 52531.841 20/11/28,02:13:32,15,10,1, 11.9,1,1, 3.819, 10411.297, 385.703, 52531.783 20/11/28,02:13:32,16,10,1, 11.9,1,1, 3.819, 10411.299, 385.667, 52531.772 20/11/28,02:13:32,17,10,1, 11.9,1,1, 3.819, 10411.290, 385.619, 52531.738 20/11/28,02:13:32,18,10,1, 11.9,1,1, 3.819, 10411.285, 385.587, 52531.698 20/11/28,02:13:32,19,10,1, 11.9,1,1, 3.819, 10411.253, 385.525, 52531.670 20/11/28,02:13:33,00,10,1, 11.8,1,1, 3.821, 10411.253, 385.525, 52531.670 20/11/28,02:13:33,01,10,1, 11.8,1,1, 3.821, 10411.245, 385.477, 52531.664 20/11/28,02:13:33,02,10,1, 11.8,1,1, 3.821, 10411.232, 385.440, 52531.646 20/11/28,02:13:33,03,10,1, 11.8,1,1, 3.821, 10411.227, 385.379, 52531.676 20/11/28,02:13:33,04,10,1, 11.8,1,1, 3.821, 10411.230, 385.345, 52531.689 20/11/28,02:13:33,05,10,1, 11.8,1,1, 3.821, 10411.197, 385.295, 52531.625 20/11/28,02:13:33,06,10,1, 11.8,1,1, 3.821, 10411.186, 385.237, 52531.645 20/11/28,02:13:33,07,10,1, 11.8,1,1, 3.821, 10411.171, 385.226, 52531.433 20/11/28,02:13:33,08,10,1, 11.8,1,1, 3.821, 10411.193, 385.193, 52531.793 20/11/28,02:13:33,09,10,1, 11.8,1,1, 3.821, 10411.178, 385.143, 52531.664 20/11/28,02:13:33,10,10,1, 11.8,1,1, 3.821, 10411.160, 385.107, 52531.639 20/11/28,02:13:33,11,10,1, 11.8,1,1, 3.821, 10411.159, 385.073, 52531.632 20/11/28,02:13:33,12,10,1, 11.8,1,1, 3.821, 10411.152, 385.058, 52531.633 20/11/28,02:13:33,13,10,1, 11.8,1,1, 3.821, 10411.140, 384.999, 52531.595 20/11/28,02:13:33,14,10,1, 11.8,1,1, 3.821, 10411.134, 384.972, 52531.581 20/11/28,02:13:33,15,10,1, 11.8,1,1, 3.821, 10411.122, 384.935, 52531.564 20/11/28,02:13:33,16,10,1, 11.8,1,1, 3.821, 10411.113, 384.904, 52531.557 20/11/28,02:13:33,17,10,1, 11.8,1,1, 3.821, 10411.096, 384.879, 52531.578 20/11/28,02:13:33,18,10,1, 11.8,1,1, 3.821, 10411.087, 384.869, 52531.591 20/11/28,02:13:33,19,10,1, 11.8,1,1, 3.821, 10411.104, 384.811, 52531.566 20/11/28,02:13:34,00,10,1, 11.8,1,1, 3.823, 10411.103, 384.811, 52531.566 20/11/28,02:13:34,01,10,1, 11.8,1,1, 3.823, 10411.087, 384.747, 52531.571 20/11/28,02:13:34,02,10,1, 11.8,1,1, 3.823, 10411.068, 384.704, 52531.554 20/11/28,02:13:34,03,10,1, 11.8,1,1, 3.823, 10411.078, 384.689, 52531.527 20/11/28,02:13:34,04,10,1, 11.8,1,1, 3.823, 10411.070, 384.657, 52531.524 20/11/28,02:13:34,05,10,1, 11.8,1,1, 3.823, 10411.090, 384.629, 52531.522 20/11/28,02:13:34,06,10,1, 11.8,1,1, 3.823, 10411.078, 384.632, 52531.561 20/11/28,02:13:34,07,10,1, 11.8,1,1, 3.823, 10411.059, 384.599, 52531.481 20/11/28,02:13:34,08,10,1, 11.8,1,1, 3.823, 10411.051, 384.587, 52531.514 20/11/28,02:13:34,09,10,1, 11.8,1,1, 3.823, 10411.068, 384.550, 52531.487 20/11/28,02:13:34,10,10,1, 11.8,1,1, 3.823, 10411.067, 384.547, 52531.519 20/11/28,02:13:34,11,10,1, 11.8,1,1, 3.823, 10411.072, 384.513, 52531.491 20/11/28,02:13:34,12,10,1, 11.8,1,1, 3.823, 10411.055, 384.480, 52531.480 20/11/28,02:13:34,13,10,1, 11.8,1,1, 3.823, 10411.082, 384.485, 52531.470 20/11/28,02:13:34,14,10,1, 11.8,1,1, 3.823, 10411.049, 384.473, 52531.478 20/11/28,02:13:34,15,10,1, 11.8,1,1, 3.823, 10411.077, 384.404, 52531.466 20/11/28,02:13:34,16,10,1, 11.8,1,1, 3.823, 10411.042, 384.415, 52531.471 20/11/28,02:13:34,17,10,1, 11.8,1,1, 3.823, 10411.086, 384.379, 52531.439 20/11/28,02:13:34,18,10,1, 11.8,1,1, 3.823, 10411.088, 384.346, 52531.454 20/11/28,02:13:34,19,10,1, 11.8,1,1, 3.823, 10411.061, 384.357, 52531.442 20/11/28,02:13:35,00,10,1, 11.9,1,1, 3.816, 10411.061, 384.357, 52531.442 20/11/28,02:13:35,01,10,1, 11.9,1,1, 3.816, 10411.096, 384.315, 52531.497 20/11/28,02:13:35,02,10,1, 11.9,1,1, 3.816, 10411.084, 384.304, 52531.476 20/11/28,02:13:35,03,10,1, 11.9,1,1, 3.816, 10411.088, 384.265, 52531.444 20/11/28,02:13:35,04,10,1, 11.9,1,1, 3.816, 10411.080, 384.256, 52531.458 20/11/28,02:13:35,05,10,1, 11.9,1,1, 3.816, 10411.098, 384.226, 52531.512 20/11/28,02:13:35,06,10,1, 11.9,1,1, 3.816, 10411.110, 384.210, 52531.473 20/11/28,02:13:35,07,10,1, 11.9,1,1, 3.816, 10411.118, 384.222, 52531.505 20/11/28,02:13:35,08,10,1, 11.9,1,1, 3.816, 10411.114, 384.179, 52531.530 20/11/28,02:13:35,09,10,1, 11.9,1,1, 3.816, 10411.153, 384.197, 52531.465 20/11/28,02:13:35,10,10,1, 11.9,1,1, 3.816, 10411.114, 384.169, 52531.486 20/11/28,02:13:35,11,10,1, 11.9,1,1, 3.816, 10411.131, 384.162, 52531.493 20/11/28,02:13:35,12,10,1, 11.9,1,1, 3.816, 10411.134, 384.165, 52531.454 20/11/28,02:13:35,13,10,1, 11.9,1,1, 3.816, 10411.138, 384.144, 52531.468 20/11/28,02:13:35,14,10,1, 11.9,1,1, 3.816, 10411.129, 384.126, 52531.459 20/11/28,02:13:35,15,10,1, 11.9,1,1, 3.816, 10411.152, 384.113, 52531.444 20/11/28,02:13:35,16,10,1, 11.9,1,1, 3.816, 10411.135, 384.100, 52531.469 20/11/28,02:13:35,17,10,1, 11.9,1,1, 3.816, 10411.106, 384.103, 52531.399 20/11/28,02:13:35,18,10,1, 11.9,1,1, 3.816, 10411.152, 384.115, 52531.469 20/11/28,02:13:35,19,10,1, 11.9,1,1, 3.816, 10411.139, 384.115, 52531.469 20/11/28,02:13:36,00,10,1, 11.9,1,1, 3.821, 10411.136, 384.115, 52531.469 20/11/28,02:13:36,01,10,1, 11.9,1,1, 3.821, 10411.180, 384.072, 52531.438 20/11/28,02:13:36,02,10,1, 11.9,1,1, 3.821, 10411.150, 384.099, 52531.453 20/11/28,02:13:36,03,10,1, 11.9,1,1, 3.821, 10411.177, 384.070, 52531.424 20/11/28,02:13:36,04,10,1, 11.9,1,1, 3.821, 10411.171, 384.049, 52531.425 20/11/28,02:13:36,05,10,1, 11.9,1,1, 3.821, 10411.157, 384.085, 52531.498 20/11/28,02:13:36,06,10,1, 11.9,1,1, 3.821, 10411.147, 384.067, 52531.429 20/11/28,02:13:36,07,10,1, 11.9,1,1, 3.821, 10411.156, 384.100, 52531.457 20/11/28,02:13:36,08,10,1, 11.9,1,1, 3.821, 10411.168, 384.084, 52531.463 20/11/28,02:13:36,09,10,1, 11.9,1,1, 3.821, 10411.165, 384.086, 52531.476 20/11/28,02:13:36,10,10,1, 11.9,1,1, 3.821, 10411.168, 384.108, 52531.453 20/11/28,02:13:36,11,10,1, 11.9,1,1, 3.821, 10411.160, 384.122, 52531.455 20/11/28,02:13:36,12,10,1, 11.9,1,1, 3.821, 10411.155, 384.117, 52531.471 20/11/28,02:13:36,13,10,1, 11.9,1,1, 3.821, 10411.182, 384.136, 52531.513 20/11/28,02:13:36,14,10,1, 11.9,1,1, 3.821, 10411.180, 384.148, 52531.460 20/11/28,02:13:36,15,10,1, 11.9,1,1, 3.821, 10411.198, 384.155, 52531.472 20/11/28,02:13:36,16,10,1, 11.9,1,1, 3.821, 10411.180, 384.162, 52531.491 20/11/28,02:13:36,17,10,1, 11.9,1,1, 3.821, 10411.189, 384.152, 52531.446 20/11/28,02:13:36,18,10,1, 11.9,1,1, 3.821, 10411.191, 384.164, 52531.506 20/11/28,02:13:36,19,10,1, 11.9,1,1, 3.821, 10411.201, 384.181, 52531.486 20/11/28,02:13:37,00,10,1, 11.9,1,1, 3.821, 10411.195, 384.181, 52531.486 20/11/28,02:13:37,01,10,1, 11.9,1,1, 3.821, 10411.206, 384.213, 52531.516 20/11/28,02:13:37,02,10,1, 11.9,1,1, 3.821, 10411.217, 384.213, 52531.534 20/11/28,02:13:37,03,10,1, 11.9,1,1, 3.821, 10411.207, 384.239, 52531.464 20/11/28,02:13:37,04,10,1, 11.9,1,1, 3.821, 10411.244, 384.267, 52531.495 20/11/28,02:13:37,05,10,1, 11.9,1,1, 3.821, 10411.236, 384.282, 52531.484 20/11/28,02:13:37,06,10,1, 11.9,1,1, 3.821, 10411.240, 384.289, 52531.502 20/11/28,02:13:37,07,10,1, 11.9,1,1, 3.821, 10411.265, 384.298, 52531.496 20/11/28,02:13:37,08,10,1, 11.9,1,1, 3.821, 10411.261, 384.307, 52531.421 20/11/28,02:13:37,09,10,1, 11.9,1,1, 3.821, 10411.279, 384.366, 52531.515 20/11/28,02:13:37,10,10,1, 11.9,1,1, 3.821, 10411.294, 384.387, 52531.552 20/11/28,02:13:37,11,10,1, 11.9,1,1, 3.821, 10411.287, 384.418, 52531.552 20/11/28,02:13:37,12,10,1, 11.9,1,1, 3.821, 10411.287, 384.426, 52531.527 20/11/28,02:13:37,13,10,1, 11.9,1,1, 3.821, 10411.307, 384.438, 52531.520 20/11/28,02:13:37,14,10,1, 11.9,1,1, 3.821, 10411.315, 384.485, 52531.494 20/11/28,02:13:37,15,10,1, 11.9,1,1, 3.821, 10411.325, 384.507, 52531.510 20/11/28,02:13:37,16,10,1, 11.9,1,1, 3.821, 10411.334, 384.497, 52531.560 20/11/28,02:13:37,17,10,1, 11.9,1,1, 3.821, 10411.334, 384.523, 52531.530 20/11/28,02:13:37,18,10,1, 11.9,1,1, 3.821, 10411.340, 384.564, 52531.542 20/11/28,02:13:37,19,10,1, 11.9,1,1, 3.821, 10411.353, 384.566, 52531.482 20/11/28,02:13:38,00,10,1, 11.8,1,1, 3.821, 10411.345, 384.566, 52531.482 20/11/28,02:13:38,01,10,1, 11.8,1,1, 3.821, 10411.367, 384.632, 52531.522 20/11/28,02:13:38,02,10,1, 11.8,1,1, 3.821, 10411.349, 384.668, 52531.496 20/11/28,02:13:38,03,10,1, 11.8,1,1, 3.821, 10411.376, 384.669, 52531.475 20/11/28,02:13:38,04,10,1, 11.8,1,1, 3.821, 10411.406, 384.706, 52531.518 20/11/28,02:13:38,05,10,1, 11.8,1,1, 3.821, 10411.397, 384.725, 52531.519 20/11/28,02:13:38,06,10,1, 11.8,1,1, 3.821, 10411.391, 384.756, 52531.534 20/11/28,02:13:38,07,10,1, 11.8,1,1, 3.821, 10411.418, 384.764, 52531.507 20/11/28,02:13:38,08,10,1, 11.8,1,1, 3.821, 10411.428, 384.791, 52531.480 20/11/28,02:13:38,09,10,1, 11.8,1,1, 3.821, 10411.417, 384.820, 52531.469 20/11/28,02:13:38,10,10,1, 11.8,1,1, 3.821, 10411.424, 384.829, 52531.479 20/11/28,02:13:38,11,10,1, 11.8,1,1, 3.821, 10411.456, 384.845, 52531.493 20/11/28,02:13:38,12,10,1, 11.8,1,1, 3.821, 10411.480, 384.878, 52531.495 20/11/28,02:13:38,13,10,1, 11.8,1,1, 3.821, 10411.472, 384.859, 52531.478 20/11/28,02:13:38,14,10,1, 11.8,1,1, 3.821, 10411.477, 384.877, 52531.469 20/11/28,02:13:38,15,10,1, 11.8,1,1, 3.821, 10411.497, 384.917, 52531.488 20/11/28,02:13:38,16,10,1, 11.8,1,1, 3.821, 10411.516, 384.936, 52531.489 20/11/28,02:13:38,17,10,1, 11.8,1,1, 3.821, 10411.529, 384.952, 52531.472 20/11/28,02:13:38,18,10,1, 11.8,1,1, 3.821, 10411.513, 384.951, 52531.497 20/11/28,02:13:38,19,10,1, 11.8,1,1, 3.821, 10411.539, 385.000, 52531.462 20/11/28,02:13:39,00,10,1, 11.9,1,1, 3.820, 10411.537, 385.000, 52531.462 20/11/28,02:13:39,01,10,1, 11.9,1,1, 3.820, 10411.547, 385.015, 52531.485 20/11/28,02:13:39,02,10,1, 11.9,1,1, 3.820, 10411.603, 385.033, 52531.504 20/11/28,02:13:39,03,10,1, 11.9,1,1, 3.820, 10411.599, 385.020, 52531.434 20/11/28,02:13:39,04,10,1, 11.9,1,1, 3.820, 10411.631, 385.033, 52531.457 20/11/28,02:13:39,05,10,1, 11.9,1,1, 3.820, 10411.624, 385.056, 52531.388 20/11/28,02:13:39,06,10,1, 11.9,1,1, 3.820, 10411.632, 385.079, 52531.394 20/11/28,02:13:39,07,10,1, 11.9,1,1, 3.820, 10411.652, 385.069, 52531.436 20/11/28,02:13:39,08,10,1, 11.9,1,1, 3.820, 10411.674, 385.116, 52531.463 20/11/28,02:13:39,09,10,1, 11.9,1,1, 3.820, 10411.660, 385.106, 52531.399 20/11/28,02:13:39,10,10,1, 11.9,1,1, 3.820, 10411.675, 385.102, 52531.387 20/11/28,02:13:39,11,10,1, 11.9,1,1, 3.820, 10411.681, 385.103, 52531.420 20/11/28,02:13:39,12,10,1, 11.9,1,1, 3.820, 10411.686, 385.133, 52531.419 20/11/28,02:13:39,13,10,1, 11.9,1,1, 3.820, 10411.706, 385.134, 52531.393 20/11/28,02:13:39,14,10,1, 11.9,1,1, 3.820, 10411.695, 385.116, 52531.381 20/11/28,02:13:39,15,10,1, 11.9,1,1, 3.820, 10411.711, 385.126, 52531.334 20/11/28,02:13:39,16,10,1, 11.9,1,1, 3.820, 10411.734, 385.127, 52531.365 20/11/28,02:13:39,17,10,1, 11.9,1,1, 3.820, 10411.722, 385.122, 52531.332 20/11/28,02:13:39,18,10,1, 11.9,1,1, 3.820, 10411.754, 385.128, 52531.366 20/11/28,02:13:39,19,10,1, 11.9,1,1, 3.820, 10411.756, 385.162, 52531.343 20/11/28,02:13:40,00,10,1, 11.8,1,1, 3.821, 10411.754, 385.162, 52531.343 20/11/28,02:13:40,01,10,1, 11.8,1,1, 3.821, 10411.780, 385.149, 52531.344 20/11/28,02:13:40,02,10,1, 11.8,1,1, 3.821, 10411.804, 385.120, 52531.311 20/11/28,02:13:40,03,10,1, 11.8,1,1, 3.821, 10411.795, 385.150, 52531.286 20/11/28,02:13:40,04,10,1, 11.8,1,1, 3.821, 10411.814, 385.141, 52531.281 20/11/28,02:13:40,05,10,1, 11.8,1,1, 3.821, 10411.830, 385.159, 52531.253 20/11/28,02:13:40,06,10,1, 11.8,1,1, 3.821, 10411.840, 385.153, 52531.312 20/11/28,02:13:40,07,10,1, 11.8,1,1, 3.821, 10411.838, 385.158, 52531.304 20/11/28,02:13:40,08,10,1, 11.8,1,1, 3.821, 10411.824, 385.143, 52531.219 20/11/28,02:13:40,09,10,1, 11.8,1,1, 3.821, 10411.859, 385.126, 52531.259 20/11/28,02:13:40,10,10,1, 11.8,1,1, 3.821, 10411.876, 385.103, 52531.208 20/11/28,02:13:40,11,10,1, 11.8,1,1, 3.821, 10411.895, 385.126, 52531.258 20/11/28,02:13:40,12,10,1, 11.8,1,1, 3.821, 10411.890, 385.126, 52531.477 20/11/28,02:13:40,13,10,1, 11.8,1,1, 3.821, 10411.889, 385.085, 52531.134 20/11/28,02:13:40,14,10,1, 11.8,1,1, 3.821, 10411.882, 385.075, 52531.169 20/11/28,02:13:40,15,10,1, 11.8,1,1, 3.821, 10411.902, 385.072, 52531.196 20/11/28,02:13:40,16,10,1, 11.8,1,1, 3.821, 10411.916, 385.061, 52531.190 20/11/28,02:13:40,17,10,1, 11.8,1,1, 3.821, 10411.957, 385.030, 52531.153 20/11/28,02:13:40,18,10,1, 11.8,1,1, 3.821, 10411.933, 385.016, 52531.141 20/11/28,02:13:40,19,10,1, 11.8,1,1, 3.821, 10411.951, 384.993, 52531.118 20/11/28,02:13:41,00,10,1, 11.9,1,1, 3.825, 10411.946, 384.993, 52531.118 20/11/28,02:13:41,01,10,1, 11.9,1,1, 3.825, 10411.961, 384.983, 52531.110 20/11/28,02:13:41,02,10,1, 11.9,1,1, 3.825, 10411.981, 384.950, 52531.096 20/11/28,02:13:41,03,10,1, 11.9,1,1, 3.825, 10411.977, 384.919, 52531.085 20/11/28,02:13:41,04,10,1, 11.9,1,1, 3.825, 10411.984, 384.907, 52531.099 20/11/28,02:13:41,05,10,1, 11.9,1,1, 3.825, 10411.985, 384.895, 52531.050 20/11/28,02:13:41,06,10,1, 11.9,1,1, 3.825, 10411.990, 384.841, 52531.091 20/11/28,02:13:41,07,10,1, 11.9,1,1, 3.825, 10412.016, 384.847, 52531.072 20/11/28,02:13:41,08,10,1, 11.9,1,1, 3.825, 10412.026, 384.813, 52531.043 20/11/28,02:13:41,09,10,1, 11.9,1,1, 3.825, 10412.014, 384.791, 52531.009 20/11/28,02:13:41,10,10,1, 11.9,1,1, 3.825, 10412.033, 384.807, 52531.045 20/11/28,02:13:41,11,10,1, 11.9,1,1, 3.825, 10412.056, 384.789, 52531.073 20/11/28,02:13:41,12,10,1, 11.9,1,1, 3.825, 10412.069, 384.752, 52531.052 20/11/28,02:13:41,13,10,1, 11.9,1,1, 3.825, 10412.073, 384.707, 52531.025 20/11/28,02:13:41,14,10,1, 11.9,1,1, 3.825, 10412.058, 384.674, 52530.962 20/11/28,02:13:41,15,10,1, 11.9,1,1, 3.825, 10412.086, 384.652, 52530.967 20/11/28,02:13:41,16,10,1, 11.9,1,1, 3.825, 10412.086, 384.627, 52530.949 20/11/28,02:13:41,17,10,1, 11.9,1,1, 3.825, 10412.075, 384.591, 52530.931 20/11/28,02:13:41,18,10,1, 11.9,1,1, 3.825, 10412.117, 384.577, 52530.960 20/11/28,02:13:41,19,10,1, 11.9,1,1, 3.825, 10412.093, 384.535, 52530.927 20/11/28,02:13:42,00,10,1, 11.8,1,1, 3.820, 10412.087, 384.535, 52530.927 20/11/28,02:13:42,01,10,1, 11.8,1,1, 3.820, 10412.120, 384.496, 52530.938 20/11/28,02:13:42,02,10,1, 11.8,1,1, 3.820, 10412.122, 384.480, 52530.872 20/11/28,02:13:42,03,10,1, 11.8,1,1, 3.820, 10412.141, 384.478, 52530.922 20/11/28,02:13:42,04,10,1, 11.8,1,1, 3.820, 10412.155, 384.426, 52530.873 20/11/28,02:13:42,05,10,1, 11.8,1,1, 3.820, 10412.184, 384.389, 52530.880 20/11/28,02:13:42,06,10,1, 11.8,1,1, 3.820, 10412.181, 384.384, 52530.861 20/11/28,02:13:42,07,10,1, 11.8,1,1, 3.820, 10412.189, 384.320, 52530.836 20/11/28,02:13:42,08,10,1, 11.8,1,1, 3.820, 10412.185, 384.320, 52530.810 20/11/28,02:13:42,09,10,1, 11.8,1,1, 3.820, 10412.202, 384.300, 52530.830 20/11/28,02:13:42,10,10,1, 11.8,1,1, 3.820, 10412.229, 384.253, 52530.844 20/11/28,02:13:42,11,10,1, 11.8,1,1, 3.820, 10412.246, 384.249, 52530.883 20/11/28,02:13:42,12,10,1, 11.8,1,1, 3.820, 10412.269, 384.232, 52530.879 20/11/28,02:13:42,13,10,1, 11.8,1,1, 3.820, 10412.283, 384.176, 52530.749 20/11/28,02:13:42,14,10,1, 11.8,1,1, 3.820, 10412.298, 384.147, 52530.781 20/11/28,02:13:42,15,10,1, 11.8,1,1, 3.820, 10412.282, 384.154, 52530.780 20/11/28,02:13:42,16,10,1, 11.8,1,1, 3.820, 10412.303, 384.132, 52530.745 20/11/28,02:13:42,17,10,1, 11.8,1,1, 3.820, 10412.313, 384.103, 52530.746 20/11/28,02:13:42,18,10,1, 11.8,1,1, 3.820, 10412.326, 384.090, 52530.749 20/11/28,02:13:42,19,10,1, 11.8,1,1, 3.820, 10412.327, 384.049, 52530.707 20/11/28,02:13:43,00,10,1, 11.9,1,1, 3.820, 10412.321, 384.049, 52530.707 20/11/28,02:13:43,01,10,1, 11.9,1,1, 3.820, 10412.367, 383.997, 52530.727 20/11/28,02:13:43,02,10,1, 11.9,1,1, 3.820, 10412.371, 383.968, 52530.699 20/11/28,02:13:43,03,10,1, 11.9,1,1, 3.820, 10412.355, 383.932, 52530.712 20/11/28,02:13:43,04,10,1, 11.9,1,1, 3.820, 10412.382, 383.919, 52530.695 20/11/28,02:13:43,05,10,1, 11.9,1,1, 3.820, 10412.379, 383.883, 52530.678 20/11/28,02:13:43,06,10,1, 11.9,1,1, 3.820, 10412.408, 383.858, 52530.664 20/11/28,02:13:43,07,10,1, 11.9,1,1, 3.820, 10412.426, 383.809, 52530.647 20/11/28,02:13:43,08,10,1, 11.9,1,1, 3.820, 10412.426, 383.786, 52530.672 20/11/28,02:13:43,09,10,1, 11.9,1,1, 3.820, 10412.398, 383.758, 52530.643 20/11/28,02:13:43,10,10,1, 11.9,1,1, 3.820, 10412.429, 383.758, 52530.667 20/11/28,02:13:43,11,10,1, 11.9,1,1, 3.820, 10412.437, 383.723, 52530.625 20/11/28,02:13:43,12,10,1, 11.9,1,1, 3.820, 10412.440, 383.710, 52530.604 20/11/28,02:13:43,13,10,1, 11.9,1,1, 3.820, 10412.477, 383.688, 52530.591 20/11/28,02:13:43,14,10,1, 11.9,1,1, 3.820, 10412.457, 383.647, 52530.575 20/11/28,02:13:43,15,10,1, 11.9,1,1, 3.820, 10412.467, 383.623, 52530.592 20/11/28,02:13:43,16,10,1, 11.9,1,1, 3.820, 10412.480, 383.594, 52530.558 20/11/28,02:13:43,17,10,1, 11.9,1,1, 3.820, 10412.466, 383.578, 52530.548 20/11/28,02:13:43,18,10,1, 11.9,1,1, 3.820, 10412.471, 383.568, 52530.589 20/11/28,02:13:43,19,10,1, 11.9,1,1, 3.820, 10412.505, 383.559, 52530.524 20/11/28,02:13:44,00,10,1, 11.8,1,1, 3.820, 10412.505, 383.559, 52530.524 20/11/28,02:13:44,01,10,1, 11.8,1,1, 3.820, 10412.516, 383.513, 52530.558 20/11/28,02:13:44,02,10,1, 11.8,1,1, 3.820, 10412.502, 383.474, 52530.518 20/11/28,02:13:44,03,10,1, 11.8,1,1, 3.820, 10412.537, 383.483, 52530.510 20/11/28,02:13:44,04,10,1, 11.8,1,1, 3.820, 10412.514, 383.448, 52530.505 20/11/28,02:13:44,05,10,1, 11.8,1,1, 3.820, 10412.536, 383.445, 52530.486 20/11/28,02:13:44,06,10,1, 11.8,1,1, 3.820, 10412.532, 383.420, 52530.458 20/11/28,02:13:44,07,10,1, 11.8,1,1, 3.820, 10412.522, 383.411, 52530.483 20/11/28,02:13:44,08,10,1, 11.8,1,1, 3.820, 10412.528, 383.406, 52530.502 20/11/28,02:13:44,09,10,1, 11.8,1,1, 3.820, 10412.514, 383.370, 52530.461 20/11/28,02:13:44,10,10,1, 11.8,1,1, 3.820, 10412.511, 383.345, 52530.475 20/11/28,02:13:44,11,10,1, 11.8,1,1, 3.820, 10412.533, 383.325, 52530.451 20/11/28,02:13:44,12,10,1, 11.8,1,1, 3.820, 10412.527, 383.323, 52530.455 20/11/28,02:13:44,13,10,1, 11.8,1,1, 3.820, 10412.540, 383.316, 52530.466 20/11/28,02:13:44,14,10,1, 11.8,1,1, 3.820, 10412.531, 383.272, 52530.416 20/11/28,02:13:44,15,10,1, 11.8,1,1, 3.820, 10412.533, 383.293, 52530.477 20/11/28,02:13:44,16,10,1, 11.8,1,1, 3.820, 10412.512, 383.238, 52530.431 20/11/28,02:13:44,17,10,1, 11.8,1,1, 3.820, 10412.537, 383.245, 52530.413 20/11/28,02:13:44,18,10,1, 11.8,1,1, 3.820, 10412.531, 383.232, 52530.445 20/11/28,02:13:44,19,10,1, 11.8,1,1, 3.820, 10412.515, 383.182, 52530.425 20/11/28,02:13:45,00,10,1, 11.9,1,1, 3.821, 10412.513, 383.182, 52530.425 20/11/28,02:13:45,01,10,1, 11.9,1,1, 3.821, 10412.510, 383.130, 52530.457 20/11/28,02:13:45,02,10,1, 11.9,1,1, 3.821, 10412.518, 383.112, 52530.417 20/11/28,02:13:45,03,10,1, 11.9,1,1, 3.821, 10412.519, 383.101, 52530.428 20/11/28,02:13:45,04,10,1, 11.9,1,1, 3.821, 10412.509, 383.088, 52530.383 20/11/28,02:13:45,05,10,1, 11.9,1,1, 3.821, 10412.483, 383.068, 52530.465 20/11/28,02:13:45,06,10,1, 11.9,1,1, 3.821, 10412.500, 383.060, 52530.465 20/11/28,02:13:45,07,10,1, 11.9,1,1, 3.821, 10412.481, 383.023, 52530.422 20/11/28,02:13:45,08,10,1, 11.9,1,1, 3.821, 10412.488, 382.993, 52530.464 20/11/28,02:13:45,09,10,1, 11.9,1,1, 3.821, 10412.450, 382.981, 52530.452 20/11/28,02:13:45,10,10,1, 11.9,1,1, 3.821, 10412.444, 382.941, 52530.473 20/11/28,02:13:45,11,10,1, 11.9,1,1, 3.821, 10412.417, 382.927, 52530.465 20/11/28,02:13:45,12,10,1, 11.9,1,1, 3.821, 10412.440, 382.893, 52530.478 20/11/28,02:13:45,13,10,1, 11.9,1,1, 3.821, 10412.400, 382.858, 52530.421 20/11/28,02:13:45,14,10,1, 11.9,1,1, 3.821, 10412.391, 382.845, 52530.433 20/11/28,02:13:45,15,10,1, 11.9,1,1, 3.821, 10412.396, 382.821, 52530.426 20/11/28,02:13:45,16,10,1, 11.9,1,1, 3.821, 10412.379, 382.817, 52530.442 20/11/28,02:13:45,17,10,1, 11.9,1,1, 3.821, 10412.359, 382.796, 52530.395 20/11/28,02:13:45,18,10,1, 11.9,1,1, 3.821, 10412.344, 382.779, 52530.396 20/11/28,02:13:45,19,10,1, 11.9,1,1, 3.821, 10412.323, 382.764, 52530.404 20/11/28,02:13:46,00,10,1, 11.9,1,1, 3.822, 10412.321, 382.764, 52530.404 20/11/28,02:13:46,01,10,1, 11.9,1,1, 3.822, 10412.324, 382.710, 52530.441 20/11/28,02:13:46,02,10,1, 11.9,1,1, 3.822, 10412.303, 382.676, 52530.396 20/11/28,02:13:46,03,10,1, 11.9,1,1, 3.822, 10412.274, 382.666, 52530.443 20/11/28,02:13:46,04,10,1, 11.9,1,1, 3.822, 10412.261, 382.646, 52530.417 20/11/28,02:13:46,05,10,1, 11.9,1,1, 3.822, 10412.268, 382.613, 52530.432 20/11/28,02:13:46,06,10,1, 11.9,1,1, 3.822, 10412.239, 382.585, 52530.383 20/11/28,02:13:46,07,10,1, 11.9,1,1, 3.822, 10412.226, 382.557, 52530.394 20/11/28,02:13:46,08,10,1, 11.9,1,1, 3.822, 10412.193, 382.548, 52530.426 20/11/28,02:13:46,09,10,1, 11.9,1,1, 3.822, 10412.180, 382.500, 52530.386 20/11/28,02:13:46,10,10,1, 11.9,1,1, 3.822, 10412.152, 382.498, 52530.388 20/11/28,02:13:46,11,10,1, 11.9,1,1, 3.822, 10412.165, 382.459, 52530.409 20/11/28,02:13:46,12,10,1, 11.9,1,1, 3.822, 10412.121, 382.443, 52530.424 20/11/28,02:13:46,13,10,1, 11.9,1,1, 3.822, 10412.117, 382.406, 52530.372 20/11/28,02:13:46,14,10,1, 11.9,1,1, 3.822, 10412.081, 382.407, 52530.403 20/11/28,02:13:46,15,10,1, 11.9,1,1, 3.822, 10412.054, 382.351, 52530.415 20/11/28,02:13:46,16,10,1, 11.9,1,1, 3.822, 10412.025, 382.323, 52530.410 20/11/28,02:13:46,17,10,1, 11.9,1,1, 3.822, 10412.002, 382.291, 52530.365 20/11/28,02:13:46,18,10,1, 11.9,1,1, 3.822, 10411.991, 382.278, 52530.423 20/11/28,02:13:46,19,10,1, 11.9,1,1, 3.822, 10411.966, 382.224, 52530.406 20/11/28,02:13:47,00,10,1, 11.9,1,1, 3.823, 10411.962, 382.224, 52530.406 20/11/28,02:13:47,01,10,1, 11.9,1,1, 3.823, 10411.943, 382.178, 52530.432 20/11/28,02:13:47,02,10,1, 11.9,1,1, 3.823, 10411.878, 382.122, 52530.366 20/11/28,02:13:47,03,10,1, 11.9,1,1, 3.823, 10411.908, 382.093, 52530.376 20/11/28,02:13:47,04,10,1, 11.9,1,1, 3.823, 10411.885, 382.080, 52530.396 20/11/28,02:13:47,05,10,1, 11.9,1,1, 3.823, 10411.839, 382.043, 52530.389 20/11/28,02:13:47,06,10,1, 11.9,1,1, 3.823, 10411.809, 381.990, 52530.402 20/11/28,02:13:47,07,10,1, 11.9,1,1, 3.823, 10411.792, 381.986, 52530.379 20/11/28,02:13:47,08,10,1, 11.9,1,1, 3.823, 10411.762, 381.945, 52530.450 20/11/28,02:13:47,09,10,1, 11.9,1,1, 3.823, 10411.743, 381.885, 52530.369 20/11/28,02:13:47,10,10,1, 11.9,1,1, 3.823, 10411.692, 381.868, 52530.397 20/11/28,02:13:47,11,10,1, 11.9,1,1, 3.823, 10411.645, 381.835, 52530.416 20/11/28,02:13:47,12,10,1, 11.9,1,1, 3.823, 10411.649, 381.814, 52530.418 20/11/28,02:13:47,13,10,1, 11.9,1,1, 3.823, 10411.609, 381.746, 52530.431 20/11/28,02:13:47,14,10,1, 11.9,1,1, 3.823, 10411.583, 381.732, 52530.417 20/11/28,02:13:47,15,10,1, 11.9,1,1, 3.823, 10411.547, 381.678, 52530.424 20/11/28,02:13:47,16,10,1, 11.9,1,1, 3.823, 10411.507, 381.648, 52530.420 20/11/28,02:13:47,17,10,1, 11.9,1,1, 3.823, 10411.468, 381.601, 52530.398 20/11/28,02:13:47,18,10,1, 11.9,1,1, 3.823, 10411.482, 381.567, 52530.354 20/11/28,02:13:47,19,10,1, 11.9,1,1, 3.823, 10411.429, 381.540, 52530.452 20/11/28,02:13:48,00,10,1, 11.8,1,1, 3.821, 10411.428, 381.540, 52530.452 20/11/28,02:13:48,01,10,1, 11.8,1,1, 3.821, 10411.378, 381.489, 52530.439 20/11/28,02:13:48,02,10,1, 11.8,1,1, 3.821, 10411.364, 381.424, 52530.423 20/11/28,02:13:48,03,10,1, 11.8,1,1, 3.821, 10411.314, 381.415, 52530.438 20/11/28,02:13:48,04,10,1, 11.8,1,1, 3.821, 10411.282, 381.349, 52530.351 20/11/28,02:13:48,05,10,1, 11.8,1,1, 3.821, 10411.303, 381.344, 52530.407 20/11/28,02:13:48,06,10,1, 11.8,1,1, 3.821, 10411.229, 381.291, 52530.411 20/11/28,02:13:48,07,10,1, 11.8,1,1, 3.821, 10411.215, 381.262, 52530.418 20/11/28,02:13:48,08,10,1, 11.8,1,1, 3.821, 10411.201, 381.243, 52530.426 20/11/28,02:13:48,09,10,1, 11.8,1,1, 3.821, 10411.168, 381.200, 52530.404 20/11/28,02:13:48,10,10,1, 11.8,1,1, 3.821, 10411.130, 381.155, 52530.403 20/11/28,02:13:48,11,10,1, 11.8,1,1, 3.821, 10411.111, 381.139, 52530.443 20/11/28,02:13:48,12,10,1, 11.8,1,1, 3.821, 10411.062, 381.082, 52530.394 20/11/28,02:13:48,13,10,1, 11.8,1,1, 3.821, 10411.056, 381.055, 52530.425 20/11/28,02:13:48,14,10,1, 11.8,1,1, 3.821, 10411.010, 381.015, 52530.406 20/11/28,02:13:48,15,10,1, 11.8,1,1, 3.821, 10411.007, 380.983, 52530.408 20/11/28,02:13:48,16,10,1, 11.8,1,1, 3.821, 10410.988, 380.962, 52530.408 20/11/28,02:13:48,17,10,1, 11.8,1,1, 3.821, 10410.944, 380.899, 52530.378 20/11/28,02:13:48,18,10,1, 11.8,1,1, 3.821, 10410.894, 380.850, 52530.370 20/11/28,02:13:48,19,10,1, 11.8,1,1, 3.821, 10410.894, 380.810, 52530.368 20/11/28,02:13:49,00,10,1, 11.8,1,1, 3.823, 10410.894, 380.810, 52530.368 20/11/28,02:13:49,01,10,1, 11.8,1,1, 3.823, 10410.814, 380.759, 52530.382 20/11/28,02:13:49,02,10,1, 11.8,1,1, 3.823, 10410.790, 380.720, 52530.378 20/11/28,02:13:49,03,10,1, 11.8,1,1, 3.823, 10410.774, 380.678, 52530.370 20/11/28,02:13:49,04,10,1, 11.8,1,1, 3.823, 10410.771, 380.636, 52530.393 20/11/28,02:13:49,05,10,1, 11.8,1,1, 3.823, 10410.736, 380.605, 52530.401 20/11/28,02:13:49,06,10,1, 11.8,1,1, 3.823, 10410.727, 380.580, 52530.414 20/11/28,02:13:49,07,10,1, 11.8,1,1, 3.823, 10410.700, 380.551, 52530.407 20/11/28,02:13:49,08,10,1, 11.8,1,1, 3.823, 10410.667, 380.498, 52530.430 20/11/28,02:13:49,09,10,1, 11.8,1,1, 3.823, 10410.650, 380.438, 52530.399 20/11/28,02:13:49,10,10,1, 11.8,1,1, 3.823, 10410.614, 380.403, 52530.372 20/11/28,02:13:49,11,10,1, 11.8,1,1, 3.823, 10410.584, 380.398, 52530.392 20/11/28,02:13:49,12,10,1, 11.8,1,1, 3.823, 10410.559, 380.351, 52530.385 20/11/28,02:13:49,13,10,1, 11.8,1,1, 3.823, 10410.519, 380.287, 52530.382 20/11/28,02:13:49,14,10,1, 11.8,1,1, 3.823, 10410.490, 380.265, 52530.355 20/11/28,02:13:49,15,10,1, 11.8,1,1, 3.823, 10410.490, 380.238, 52530.352 20/11/28,02:13:49,16,10,1, 11.8,1,1, 3.823, 10410.442, 380.182, 52530.357 20/11/28,02:13:49,17,10,1, 11.8,1,1, 3.823, 10410.437, 380.163, 52530.393 20/11/28,02:13:49,18,10,1, 11.8,1,1, 3.823, 10410.400, 380.116, 52530.357 20/11/28,02:13:49,19,10,1, 11.8,1,1, 3.823, 10410.372, 380.071, 52530.377 20/11/28,02:13:50,00,10,1, 11.9,1,1, 3.819, 10410.368, 380.071, 52530.377 20/11/28,02:13:50,01,10,1, 11.9,1,1, 3.819, 10410.356, 380.047, 52530.385 20/11/28,02:13:50,02,10,1, 11.9,1,1, 3.819, 10410.300, 379.968, 52530.326 20/11/28,02:13:50,03,10,1, 11.9,1,1, 3.819, 10410.280, 379.938, 52530.348 20/11/28,02:13:50,04,10,1, 11.9,1,1, 3.819, 10410.268, 379.917, 52530.328 20/11/28,02:13:50,05,10,1, 11.9,1,1, 3.819, 10410.226, 379.882, 52530.350 20/11/28,02:13:50,06,10,1, 11.9,1,1, 3.819, 10410.205, 379.813, 52529.935 20/11/28,02:13:50,07,10,1, 11.9,1,1, 3.819, 10410.142, 379.802, 52530.375 20/11/28,02:13:50,08,10,1, 11.9,1,1, 3.819, 10410.146, 379.766, 52530.365 20/11/28,02:13:50,09,10,1, 11.9,1,1, 3.819, 10410.124, 379.762, 52530.358 20/11/28,02:13:50,10,10,1, 11.9,1,1, 3.819, 10410.092, 379.704, 52530.333 20/11/28,02:13:50,11,10,1, 11.9,1,1, 3.819, 10410.053, 379.647, 52530.303 20/11/28,02:13:50,12,10,1, 11.9,1,1, 3.819, 10410.056, 379.645, 52530.304 20/11/28,02:13:50,13,10,1, 11.9,1,1, 3.819, 10410.030, 379.613, 52530.294 20/11/28,02:13:50,14,10,1, 11.9,1,1, 3.819, 10410.008, 379.567, 52530.310 20/11/28,02:13:50,15,10,1, 11.9,1,1, 3.819, 10409.994, 379.539, 52530.276 20/11/28,02:13:50,16,10,1, 11.9,1,1, 3.819, 10409.987, 379.511, 52530.318 20/11/28,02:13:50,17,10,1, 11.9,1,1, 3.819, 10409.942, 379.467, 52530.287 20/11/28,02:13:50,18,10,1, 11.9,1,1, 3.819, 10409.913, 379.432, 52530.270 20/11/28,02:13:50,19,10,1, 11.9,1,1, 3.819, 10409.888, 379.415, 52530.261 20/11/28,02:13:51,00,10,1, 11.8,1,1, 3.823, 10409.884, 379.415, 52530.261 20/11/28,02:13:51,01,10,1, 11.8,1,1, 3.823, 10409.851, 379.327, 52530.311 20/11/28,02:13:51,02,10,1, 11.8,1,1, 3.823, 10409.852, 379.305, 52530.277 20/11/28,02:13:51,03,10,1, 11.8,1,1, 3.823, 10409.865, 379.266, 52530.272 20/11/28,02:13:51,04,10,1, 11.8,1,1, 3.823, 10409.817, 379.243, 52530.258 20/11/28,02:13:51,05,10,1, 11.8,1,1, 3.823, 10409.784, 379.200, 52530.270 20/11/28,02:13:51,06,10,1, 11.8,1,1, 3.823, 10409.781, 379.187, 52530.560 20/11/28,02:13:51,07,10,1, 11.8,1,1, 3.823, 10409.813, 379.132, 52530.204 20/11/28,02:13:51,08,10,1, 11.8,1,1, 3.823, 10409.765, 379.134, 52530.245 20/11/28,02:13:51,09,10,1, 11.8,1,1, 3.823, 10409.771, 379.086, 52530.235 20/11/28,02:13:51,10,10,1, 11.8,1,1, 3.823, 10409.710, 379.037, 52530.203 20/11/28,02:13:51,11,10,1, 11.8,1,1, 3.823, 10409.706, 379.036, 52530.200 20/11/28,02:13:51,12,10,1, 11.8,1,1, 3.823, 10409.687, 378.952, 52530.240 20/11/28,02:13:51,13,10,1, 11.8,1,1, 3.823, 10409.663, 378.982, 52530.248 20/11/28,02:13:51,14,10,1, 11.8,1,1, 3.823, 10409.669, 378.940, 52530.205 20/11/28,02:13:51,15,10,1, 11.8,1,1, 3.823, 10409.633, 378.898, 52530.231 20/11/28,02:13:51,16,10,1, 11.8,1,1, 3.823, 10409.617, 378.891, 52530.214 20/11/28,02:13:51,17,10,1, 11.8,1,1, 3.823, 10409.581, 378.829, 52530.215 20/11/28,02:13:51,18,10,1, 11.8,1,1, 3.823, 10409.584, 378.822, 52530.215 20/11/28,02:13:51,19,10,1, 11.8,1,1, 3.823, 10409.589, 378.801, 52530.193 20/11/28,02:13:52,00,10,1, 11.9,1,1, 3.821, 10409.584, 378.801, 52530.193 20/11/28,02:13:52,01,10,1, 11.9,1,1, 3.821, 10409.538, 378.748, 52530.175 20/11/28,02:13:52,02,10,1, 11.9,1,1, 3.821, 10409.535, 378.704, 52530.183 20/11/28,02:13:52,03,10,1, 11.9,1,1, 3.821, 10409.506, 378.700, 52530.203 20/11/28,02:13:52,04,10,1, 11.9,1,1, 3.821, 10409.513, 378.661, 52530.213 20/11/28,02:13:52,05,10,1, 11.9,1,1, 3.821, 10409.517, 378.661, 52530.181 20/11/28,02:13:52,06,10,1, 11.9,1,1, 3.821, 10409.493, 378.636, 52530.176 20/11/28,02:13:52,07,10,1, 11.9,1,1, 3.821, 10409.481, 378.616, 52530.191 20/11/28,02:13:52,08,10,1, 11.9,1,1, 3.821, 10409.472, 378.589, 52530.148 20/11/28,02:13:52,09,10,1, 11.9,1,1, 3.821, 10409.451, 378.574, 52530.156 20/11/28,02:13:52,10,10,1, 11.9,1,1, 3.821, 10409.426, 378.512, 52530.134 20/11/28,02:13:52,11,10,1, 11.9,1,1, 3.821, 10409.420, 378.514, 52530.137 20/11/28,02:13:52,12,10,1, 11.9,1,1, 3.821, 10409.410, 378.499, 52530.137 20/11/28,02:13:52,13,10,1, 11.9,1,1, 3.821, 10409.388, 378.463, 52530.155 20/11/28,02:13:52,14,10,1, 11.9,1,1, 3.821, 10409.368, 378.464, 52530.168 20/11/28,02:13:52,15,10,1, 11.9,1,1, 3.821, 10409.364, 378.439, 52530.108 20/11/28,02:13:52,16,10,1, 11.9,1,1, 3.821, 10409.365, 378.393, 52530.085 20/11/28,02:13:52,17,10,1, 11.9,1,1, 3.821, 10409.333, 378.376, 52530.123 20/11/28,02:13:52,18,10,1, 11.9,1,1, 3.821, 10409.317, 378.374, 52530.106 20/11/28,02:13:52,19,10,1, 11.9,1,1, 3.821, 10409.316, 378.336, 52530.116 20/11/28,02:13:53,00,10,1, 11.9,1,1, 3.818, 10409.309, 378.336, 52530.116 20/11/28,02:13:53,01,10,1, 11.9,1,1, 3.818, 10409.305, 378.280, 52530.082 20/11/28,02:13:53,02,10,1, 11.9,1,1, 3.818, 10409.279, 378.217, 52530.064 20/11/28,02:13:53,03,10,1, 11.9,1,1, 3.818, 10409.268, 378.233, 52530.058 20/11/28,02:13:53,04,10,1, 11.9,1,1, 3.818, 10409.258, 378.188, 52530.052 20/11/28,02:13:53,05,10,1, 11.9,1,1, 3.818, 10409.248, 378.145, 52529.999 20/11/28,02:13:53,06,10,1, 11.9,1,1, 3.818, 10409.283, 378.125, 52529.733 20/11/28,02:13:53,07,10,1, 11.9,1,1, 3.818, 10409.240, 378.104, 52529.908 20/11/28,02:13:53,08,10,1, 11.9,1,1, 3.818, 10409.200, 378.087, 52530.030 20/11/28,02:13:53,09,10,1, 11.9,1,1, 3.818, 10409.196, 378.046, 52529.999 20/11/28,02:13:53,10,10,1, 11.9,1,1, 3.818, 10409.178, 378.016, 52530.011 20/11/28,02:13:53,11,10,1, 11.9,1,1, 3.818, 10409.143, 378.045, 52530.030 20/11/28,02:13:53,12,10,1, 11.9,1,1, 3.818, 10409.160, 377.997, 52530.008 20/11/28,02:13:53,13,10,1, 11.9,1,1, 3.818, 10409.134, 377.970, 52529.987 20/11/28,02:13:53,14,10,1, 11.9,1,1, 3.818, 10409.124, 377.958, 52529.968 20/11/28,02:13:53,15,10,1, 11.9,1,1, 3.818, 10409.100, 377.909, 52530.014 20/11/28,02:13:53,16,10,1, 11.9,1,1, 3.818, 10409.080, 377.885, 52530.012 20/11/28,02:13:53,17,10,1, 11.9,1,1, 3.818, 10409.072, 377.876, 52529.990 20/11/28,02:13:53,18,10,1, 11.9,1,1, 3.818, 10409.039, 377.849, 52530.040 20/11/28,02:13:53,19,10,1, 11.9,1,1, 3.818, 10409.033, 377.833, 52529.904 20/11/28,02:13:54,00,10,1, 11.9,1,1, 3.816, 10409.033, 377.833, 52529.904 20/11/28,02:13:54,01,10,1, 11.9,1,1, 3.816, 10408.955, 377.798, 52529.953 20/11/28,02:13:54,02,10,1, 11.9,1,1, 3.816, 10408.978, 377.766, 52529.946 20/11/28,02:13:54,03,10,1, 11.9,1,1, 3.816, 10408.959, 377.749, 52529.973 20/11/28,02:13:54,04,10,1, 11.9,1,1, 3.816, 10408.917, 377.719, 52529.964 20/11/28,02:13:54,05,10,1, 11.9,1,1, 3.816, 10408.885, 377.694, 52529.892 20/11/28,02:13:54,06,10,1, 11.9,1,1, 3.816, 10408.910, 377.665, 52529.880 20/11/28,02:13:54,07,10,1, 11.9,1,1, 3.816, 10408.852, 377.656, 52529.906 20/11/28,02:13:54,08,10,1, 11.9,1,1, 3.816, 10408.827, 377.663, 52529.940 20/11/28,02:13:54,09,10,1, 11.9,1,1, 3.816, 10408.786, 377.649, 52529.956 20/11/28,02:13:54,10,10,1, 11.9,1,1, 3.816, 10408.793, 377.628, 52529.921 20/11/28,02:13:54,11,10,1, 11.9,1,1, 3.816, 10408.752, 377.605, 52529.912 20/11/28,02:13:54,12,10,1, 11.9,1,1, 3.816, 10408.761, 377.587, 52529.954 20/11/28,02:13:54,13,10,1, 11.9,1,1, 3.816, 10408.754, 377.581, 52529.916 20/11/28,02:13:54,14,10,1, 11.9,1,1, 3.816, 10408.718, 377.565, 52529.921 20/11/28,02:13:54,15,10,1, 11.9,1,1, 3.816, 10408.711, 377.568, 52529.944 20/11/28,02:13:54,16,10,1, 11.9,1,1, 3.816, 10408.688, 377.522, 52529.899 20/11/28,02:13:54,17,10,1, 11.9,1,1, 3.816, 10408.659, 377.540, 52529.921 20/11/28,02:13:54,18,10,1, 11.9,1,1, 3.816, 10408.615, 377.538, 52529.947 20/11/28,02:13:54,19,10,1, 11.9,1,1, 3.816, 10408.627, 377.520, 52529.957 20/11/28,02:13:55,00,10,1, 11.9,1,1, 3.824, 10408.624, 377.520, 52529.957 20/11/28,02:13:55,01,10,1, 11.9,1,1, 3.824, 10408.587, 377.502, 52529.948 20/11/28,02:13:55,02,10,1, 11.9,1,1, 3.824, 10408.568, 377.496, 52529.957 20/11/28,02:13:55,03,10,1, 11.9,1,1, 3.824, 10408.532, 377.501, 52529.989 20/11/28,02:13:55,04,10,1, 11.9,1,1, 3.824, 10408.529, 377.476, 52529.999 20/11/28,02:13:55,05,10,1, 11.9,1,1, 3.824, 10408.481, 377.500, 52529.999 20/11/28,02:13:55,06,10,1, 11.9,1,1, 3.824, 10408.440, 377.480, 52529.748 20/11/28,02:13:55,07,10,1, 11.9,1,1, 3.824, 10408.401, 377.505, 52530.114 20/11/28,02:13:55,08,10,1, 11.9,1,1, 3.824, 10408.398, 377.527, 52530.219 20/11/28,02:13:55,09,10,1, 11.9,1,1, 3.824, 10408.340, 377.488, 52530.017 20/11/28,02:13:55,10,10,1, 11.9,1,1, 3.824, 10408.338, 377.509, 52530.025 20/11/28,02:13:55,11,10,1, 11.9,1,1, 3.824, 10408.316, 377.535, 52530.049 20/11/28,02:13:55,12,10,1, 11.9,1,1, 3.824, 10408.320, 377.509, 52530.020 20/11/28,02:13:55,13,10,1, 11.9,1,1, 3.824, 10408.291, 377.546, 52530.046 20/11/28,02:13:55,14,10,1, 11.9,1,1, 3.824, 10408.260, 377.518, 52530.062 20/11/28,02:13:55,15,10,1, 11.9,1,1, 3.824, 10408.251, 377.520, 52530.026 20/11/28,02:13:55,16,10,1, 11.9,1,1, 3.824, 10408.215, 377.558, 52530.071 20/11/28,02:13:55,17,10,1, 11.9,1,1, 3.824, 10408.204, 377.554, 52530.055 20/11/28,02:13:55,18,10,1, 11.9,1,1, 3.824, 10408.159, 377.558, 52530.076 20/11/28,02:13:55,19,10,1, 11.9,1,1, 3.824, 10408.147, 377.582, 52530.111 20/11/28,02:13:56,00,10,1, 11.8,1,1, 3.820, 10408.140, 377.582, 52530.111 20/11/28,02:13:56,01,10,1, 11.8,1,1, 3.820, 10408.091, 377.592, 52530.129 20/11/28,02:13:56,02,10,1, 11.8,1,1, 3.820, 10408.084, 377.636, 52530.104 20/11/28,02:13:56,03,10,1, 11.8,1,1, 3.820, 10408.065, 377.657, 52530.104 20/11/28,02:13:56,04,10,1, 11.8,1,1, 3.820, 10408.023, 377.671, 52530.160 20/11/28,02:13:56,05,10,1, 11.8,1,1, 3.820, 10408.016, 377.667, 52530.165 20/11/28,02:13:56,06,10,1, 11.8,1,1, 3.820, 10407.989, 377.703, 52530.169 20/11/28,02:13:56,07,10,1, 11.8,1,1, 3.820, 10407.958, 377.705, 52530.190 20/11/28,02:13:56,08,10,1, 11.8,1,1, 3.820, 10407.957, 377.781, 52530.193 20/11/28,02:13:56,09,10,1, 11.8,1,1, 3.820, 10407.920, 377.808, 52530.214 20/11/28,02:13:56,10,10,1, 11.8,1,1, 3.820, 10407.920, 377.827, 52530.191 20/11/28,02:13:56,11,10,1, 11.8,1,1, 3.820, 10407.883, 377.836, 52530.218 20/11/28,02:13:56,12,10,1, 11.8,1,1, 3.820, 10407.877, 377.885, 52530.242 20/11/28,02:13:56,13,10,1, 11.8,1,1, 3.820, 10407.864, 377.907, 52530.250 20/11/28,02:13:56,14,10,1, 11.8,1,1, 3.820, 10407.846, 377.933, 52530.282 20/11/28,02:13:56,15,10,1, 11.8,1,1, 3.820, 10407.817, 377.968, 52530.277 20/11/28,02:13:56,16,10,1, 11.8,1,1, 3.820, 10407.790, 378.023, 52530.292 20/11/28,02:13:56,17,10,1, 11.8,1,1, 3.820, 10407.758, 378.035, 52530.296 20/11/28,02:13:56,18,10,1, 11.8,1,1, 3.820, 10407.735, 378.067, 52530.319 20/11/28,02:13:56,19,10,1, 11.8,1,1, 3.820, 10407.740, 378.130, 52530.333 20/11/28,02:13:57,00,10,1, 11.9,1,1, 3.818, 10407.740, 378.130, 52530.333 20/11/28,02:13:57,01,10,1, 11.9,1,1, 3.818, 10407.692, 378.168, 52530.403 20/11/28,02:13:57,02,10,1, 11.9,1,1, 3.818, 10407.674, 378.205, 52530.340 20/11/28,02:13:57,03,10,1, 11.9,1,1, 3.818, 10407.651, 378.215, 52530.406 20/11/28,02:13:57,04,10,1, 11.9,1,1, 3.818, 10407.623, 378.266, 52530.425 20/11/28,02:13:57,05,10,1, 11.9,1,1, 3.818, 10407.616, 378.300, 52530.419 20/11/28,02:13:57,06,10,1, 11.9,1,1, 3.818, 10407.612, 378.352, 52530.414 20/11/28,02:13:57,07,10,1, 11.9,1,1, 3.818, 10407.558, 378.377, 52530.440 20/11/28,02:13:57,08,10,1, 11.9,1,1, 3.818, 10407.552, 378.413, 52530.484 20/11/28,02:13:57,09,10,1, 11.9,1,1, 3.818, 10407.556, 378.418, 52530.446 20/11/28,02:13:57,10,10,1, 11.9,1,1, 3.818, 10407.564, 378.482, 52530.480 20/11/28,02:13:57,11,10,1, 11.9,1,1, 3.818, 10407.510, 378.496, 52530.496 20/11/28,02:13:57,12,10,1, 11.9,1,1, 3.818, 10407.490, 378.536, 52530.497 20/11/28,02:13:57,13,10,1, 11.9,1,1, 3.818, 10407.461, 378.582, 52530.522 20/11/28,02:13:57,14,10,1, 11.9,1,1, 3.818, 10407.457, 378.623, 52530.526 20/11/28,02:13:57,15,10,1, 11.9,1,1, 3.818, 10407.436, 378.660, 52530.544 20/11/28,02:13:57,16,10,1, 11.9,1,1, 3.818, 10407.416, 378.692, 52530.574 20/11/28,02:13:57,17,10,1, 11.9,1,1, 3.818, 10407.388, 378.723, 52530.585 20/11/28,02:13:57,18,10,1, 11.9,1,1, 3.818, 10407.409, 378.794, 52530.607 20/11/28,02:13:57,19,10,1, 11.9,1,1, 3.818, 10407.379, 378.814, 52530.620 20/11/28,02:13:58,00,10,1, 11.9,1,1, 3.825, 10407.373, 378.814, 52530.620 20/11/28,02:13:58,01,10,1, 11.9,1,1, 3.825, 10407.347, 378.915, 52530.669 20/11/28,02:13:58,02,10,1, 11.9,1,1, 3.825, 10407.325, 378.940, 52530.675 20/11/28,02:13:58,03,10,1, 11.9,1,1, 3.825, 10407.315, 379.007, 52530.689 20/11/28,02:13:58,04,10,1, 11.9,1,1, 3.825, 10407.300, 379.070, 52530.697 20/11/28,02:13:58,05,10,1, 11.9,1,1, 3.825, 10407.285, 379.094, 52530.743 20/11/28,02:13:58,06,10,1, 11.9,1,1, 3.825, 10407.251, 379.148, 52530.752 20/11/28,02:13:58,07,10,1, 11.9,1,1, 3.825, 10407.251, 379.199, 52530.758 20/11/28,02:13:58,08,10,1, 11.9,1,1, 3.825, 10407.235, 379.268, 52530.780 20/11/28,02:13:58,09,10,1, 11.9,1,1, 3.825, 10407.237, 379.321, 52530.807 20/11/28,02:13:58,10,10,1, 11.9,1,1, 3.825, 10407.214, 379.342, 52530.832 20/11/28,02:13:58,11,10,1, 11.9,1,1, 3.825, 10407.169, 379.410, 52530.874 20/11/28,02:13:58,12,10,1, 11.9,1,1, 3.825, 10407.187, 379.447, 52530.896 20/11/28,02:13:58,13,10,1, 11.9,1,1, 3.825, 10407.170, 379.512, 52530.902 20/11/28,02:13:58,14,10,1, 11.9,1,1, 3.825, 10407.183, 379.565, 52530.905 20/11/28,02:13:58,15,10,1, 11.9,1,1, 3.825, 10407.142, 379.618, 52530.950 20/11/28,02:13:58,16,10,1, 11.9,1,1, 3.825, 10407.127, 379.680, 52530.939 20/11/28,02:13:58,17,10,1, 11.9,1,1, 3.825, 10407.122, 379.726, 52530.972 20/11/28,02:13:58,18,10,1, 11.9,1,1, 3.825, 10407.107, 379.792, 52531.025 20/11/28,02:13:58,19,10,1, 11.9,1,1, 3.825, 10407.112, 379.827, 52531.025 20/11/28,02:13:59,00,10,1, 11.9,1,1, 3.824, 10407.106, 379.827, 52531.025 20/11/28,02:13:59,01,10,1, 11.9,1,1, 3.824, 10407.070, 379.953, 52531.094 20/11/28,02:13:59,02,10,1, 11.9,1,1, 3.824, 10407.097, 380.034, 52531.152 20/11/28,02:13:59,03,10,1, 11.9,1,1, 3.824, 10407.090, 380.092, 52531.177 20/11/28,02:13:59,04,10,1, 11.9,1,1, 3.824, 10407.060, 380.144, 52531.132 20/11/28,02:13:59,05,10,1, 11.9,1,1, 3.824, 10407.094, 380.222, 52531.201 20/11/28,02:13:59,06,10,1, 11.9,1,1, 3.824, 10407.047, 380.283, 52531.201 20/11/28,02:13:59,07,10,1, 11.9,1,1, 3.824, 10407.060, 380.338, 52531.242 20/11/28,02:13:59,08,10,1, 11.9,1,1, 3.824, 10407.058, 380.408, 52531.299 20/11/28,02:13:59,09,10,1, 11.9,1,1, 3.824, 10407.044, 380.468, 52531.279 20/11/28,02:13:59,10,10,1, 11.9,1,1, 3.824, 10407.054, 380.553, 52531.288 20/11/28,02:13:59,11,10,1, 11.9,1,1, 3.824, 10407.045, 380.595, 52531.279 20/11/28,02:13:59,12,10,1, 11.9,1,1, 3.824, 10407.040, 380.674, 52531.356 20/11/28,02:13:59,13,10,1, 11.9,1,1, 3.824, 10407.047, 380.751, 52531.410 20/11/28,02:13:59,14,10,1, 11.9,1,1, 3.824, 10407.018, 380.808, 52531.398 20/11/28,02:13:59,15,10,1, 11.9,1,1, 3.824, 10407.027, 380.847, 52531.184 20/11/28,02:13:59,16,10,1, 11.9,1,1, 3.824, 10406.992, 380.947, 52531.501 20/11/28,02:13:59,17,10,1, 11.9,1,1, 3.824, 10406.978, 381.025, 52531.512 20/11/28,02:13:59,18,10,1, 11.9,1,1, 3.824, 10406.984, 381.063, 52531.528 20/11/28,02:13:59,19,10,1, 11.9,1,1, 3.824, 10406.992, 381.137, 52531.510 20/11/28,02:14:00,00,10,1, 12.0,1,1, 3.819, 10406.989, 381.137, 52531.510 20/11/28,02:14:00,01,10,1, 12.0,1,1, 3.819, 10406.990, 381.261, 52531.562 20/11/28,02:14:00,02,10,1, 12.0,1,1, 3.819, 10406.988, 381.337, 52531.640 20/11/28,02:14:00,03,10,1, 12.0,1,1, 3.819, 10406.955, 381.364, 52531.626 20/11/28,02:14:00,04,10,1, 12.0,1,1, 3.819, 10406.980, 381.431, 52531.627 20/11/28,02:14:00,05,10,1, 12.0,1,1, 3.819, 10406.964, 381.469, 52531.666 20/11/28,02:14:00,06,10,1, 12.0,1,1, 3.819, 10406.965, 381.559, 52531.694 20/11/28,02:14:00,07,10,1, 12.0,1,1, 3.819, 10406.964, 381.642, 52531.753 20/11/28,02:14:00,08,10,1, 12.0,1,1, 3.819, 10406.964, 381.670, 52531.779 20/11/28,02:14:00,09,10,1, 12.0,1,1, 3.819, 10406.954, 381.743, 52531.808 20/11/28,02:14:00,10,10,1, 12.0,1,1, 3.819, 10406.947, 381.789, 52531.801 20/11/28,02:14:00,11,10,1, 12.0,1,1, 3.819, 10406.909, 381.856, 52531.833 20/11/28,02:14:00,12,10,1, 12.0,1,1, 3.819, 10406.912, 381.896, 52531.863 20/11/28,02:14:00,13,10,1, 12.0,1,1, 3.819, 10406.904, 381.949, 52531.900 20/11/28,02:14:00,14,10,1, 12.0,1,1, 3.819, 10406.896, 382.029, 52531.919 20/11/28,02:14:00,15,10,1, 12.0,1,1, 3.819, 10406.876, 382.094, 52531.941 20/11/28,02:14:00,16,10,1, 12.0,1,1, 3.819, 10406.853, 382.141, 52531.924 20/11/28,02:14:00,17,10,1, 12.0,1,1, 3.819, 10406.858, 382.210, 52532.002 20/11/28,02:14:00,18,10,1, 12.0,1,1, 3.819, 10406.884, 382.245, 52532.051 20/11/28,02:14:00,19,10,1, 12.0,1,1, 3.819, 10406.857, 382.304, 52532.095 20/11/28,02:14:01,00,10,1, 11.9,1,1, 3.822, 10406.855, 382.304, 52532.095 20/11/28,02:14:01,01,10,1, 11.9,1,1, 3.822, 10406.878, 382.439, 52532.136 20/11/28,02:14:01,02,10,1, 11.9,1,1, 3.822, 10406.825, 382.479, 52532.115 20/11/28,02:14:01,03,10,1, 11.9,1,1, 3.822, 10406.811, 382.537, 52532.189 20/11/28,02:14:01,04,10,1, 11.9,1,1, 3.822, 10406.800, 382.594, 52532.150 20/11/28,02:14:01,05,10,1, 11.9,1,1, 3.822, 10406.824, 382.605, 52532.110 20/11/28,02:14:01,06,10,1, 11.9,1,1, 3.822, 10406.794, 382.658, 52532.295 20/11/28,02:14:01,07,10,1, 11.9,1,1, 3.822, 10406.785, 382.715, 52532.238 20/11/28,02:14:01,08,10,1, 11.9,1,1, 3.822, 10406.781, 382.766, 52532.342 20/11/28,02:14:01,09,10,1, 11.9,1,1, 3.822, 10406.762, 382.776, 52532.290 20/11/28,02:14:01,10,10,1, 11.9,1,1, 3.822, 10406.761, 382.841, 52532.357 20/11/28,02:14:01,11,10,1, 11.9,1,1, 3.822, 10406.736, 382.874, 52532.340 20/11/28,02:14:01,12,10,1, 11.9,1,1, 3.822, 10406.699, 382.963, 52532.474 20/11/28,02:14:01,13,10,1, 11.9,1,1, 3.822, 10406.705, 382.998, 52532.538 20/11/28,02:14:01,14,10,1, 11.9,1,1, 3.822, 10406.704, 383.015, 52532.393 20/11/28,02:14:01,15,10,1, 11.9,1,1, 3.822, 10406.667, 383.074, 52532.456 20/11/28,02:14:01,16,10,1, 11.9,1,1, 3.822, 10406.660, 383.081, 52532.480 20/11/28,02:14:01,17,10,1, 11.9,1,1, 3.822, 10406.640, 383.140, 52532.503 20/11/28,02:14:01,18,10,1, 11.9,1,1, 3.822, 10406.613, 383.136, 52532.529 20/11/28,02:14:01,19,10,1, 11.9,1,1, 3.822, 10406.590, 383.213, 52532.579 20/11/28,02:14:02,00,10,1, 11.9,1,1, 3.821, 10406.588, 383.213, 52532.579 20/11/28,02:14:02,01,10,1, 11.9,1,1, 3.821, 10406.558, 383.270, 52532.593 20/11/28,02:14:02,02,10,1, 11.9,1,1, 3.821, 10406.540, 383.334, 52532.593 20/11/28,02:14:02,03,10,1, 11.9,1,1, 3.821, 10406.529, 383.372, 52532.637 20/11/28,02:14:02,04,10,1, 11.9,1,1, 3.821, 10406.481, 383.392, 52532.653 20/11/28,02:14:02,05,10,1, 11.9,1,1, 3.821, 10406.485, 383.436, 52532.719 20/11/28,02:14:02,06,10,1, 11.9,1,1, 3.821, 10406.468, 383.467, 52532.737 20/11/28,02:14:02,07,10,1, 11.9,1,1, 3.821, 10406.431, 383.477, 52532.703 20/11/28,02:14:02,08,10,1, 11.9,1,1, 3.821, 10406.410, 383.509, 52532.718 20/11/28,02:14:02,09,10,1, 11.9,1,1, 3.821, 10406.385, 383.550, 52532.783 20/11/28,02:14:02,10,10,1, 11.9,1,1, 3.821, 10406.354, 383.591, 52532.803 20/11/28,02:14:02,11,10,1, 11.9,1,1, 3.821, 10406.330, 383.587, 52532.834 20/11/28,02:14:02,12,10,1, 11.9,1,1, 3.821, 10406.285, 383.623, 52532.862 20/11/28,02:14:02,13,10,1, 11.9,1,1, 3.821, 10406.266, 383.643, 52532.893 20/11/28,02:14:02,14,10,1, 11.9,1,1, 3.821, 10406.254, 383.690, 52532.895 20/11/28,02:14:02,15,10,1, 11.9,1,1, 3.821, 10406.204, 383.700, 52532.918 20/11/28,02:14:02,16,10,1, 11.9,1,1, 3.821, 10406.190, 383.729, 52532.943 20/11/28,02:14:02,17,10,1, 11.9,1,1, 3.821, 10406.168, 383.722, 52532.932 20/11/28,02:14:02,18,10,1, 11.9,1,1, 3.821, 10406.108, 383.750, 52532.907 20/11/28,02:14:02,19,10,1, 11.9,1,1, 3.821, 10406.104, 383.774, 52533.042 20/11/28,02:14:03,00,10,1, 11.9,1,1, 3.821, 10406.096, 383.774, 52533.042 20/11/28,02:14:03,01,10,1, 11.9,1,1, 3.821, 10406.055, 383.820, 52533.015 20/11/28,02:14:03,02,10,1, 11.9,1,1, 3.821, 10406.022, 383.826, 52533.045 20/11/28,02:14:03,03,10,1, 11.9,1,1, 3.821, 10406.007, 383.829, 52533.056 20/11/28,02:14:03,04,10,1, 11.9,1,1, 3.821, 10405.952, 383.848, 52533.115 20/11/28,02:14:03,05,10,1, 11.9,1,1, 3.821, 10405.936, 383.882, 52533.104 20/11/28,02:14:03,06,10,1, 11.9,1,1, 3.821, 10405.900, 383.878, 52533.167 20/11/28,02:14:03,07,10,1, 11.9,1,1, 3.821, 10405.863, 383.892, 52533.136 20/11/28,02:14:03,08,10,1, 11.9,1,1, 3.821, 10405.850, 383.932, 52533.184 20/11/28,02:14:03,09,10,1, 11.9,1,1, 3.821, 10405.831, 383.913, 52532.990 20/11/28,02:14:03,10,10,1, 11.9,1,1, 3.821, 10405.806, 383.944, 52533.194 20/11/28,02:14:03,11,10,1, 11.9,1,1, 3.821, 10405.779, 383.946, 52533.204 20/11/28,02:14:03,12,10,1, 11.9,1,1, 3.821, 10405.751, 383.965, 52533.201 20/11/28,02:14:03,13,10,1, 11.9,1,1, 3.821, 10405.713, 383.955, 52533.250 20/11/28,02:14:03,14,10,1, 11.9,1,1, 3.821, 10405.700, 383.978, 52533.245 20/11/28,02:14:03,15,10,1, 11.9,1,1, 3.821, 10405.656, 383.984, 52533.287 20/11/28,02:14:03,16,10,1, 11.9,1,1, 3.821, 10405.605, 383.982, 52533.277 20/11/28,02:14:03,17,10,1, 11.9,1,1, 3.821, 10405.581, 384.030, 52533.295 20/11/28,02:14:03,18,10,1, 11.9,1,1, 3.821, 10405.569, 384.040, 52533.347 20/11/28,02:14:03,19,10,1, 11.9,1,1, 3.821, 10405.557, 384.026, 52533.312 20/11/28,02:14:04,00,10,1, 11.9,1,1, 3.821, 10405.554, 384.026, 52533.312 20/11/28,02:14:04,01,10,1, 11.9,1,1, 3.821, 10405.483, 384.010, 52533.330 20/11/28,02:14:04,02,10,1, 11.9,1,1, 3.821, 10405.438, 384.035, 52533.324 20/11/28,02:14:04,03,10,1, 11.9,1,1, 3.821, 10405.420, 384.039, 52533.346 20/11/28,02:14:04,04,10,1, 11.9,1,1, 3.821, 10405.394, 384.036, 52533.378 20/11/28,02:14:04,05,10,1, 11.9,1,1, 3.821, 10405.350, 384.060, 52533.386 20/11/28,02:14:04,06,10,1, 11.9,1,1, 3.821, 10405.330, 384.076, 52533.402 20/11/28,02:14:04,07,10,1, 11.9,1,1, 3.821, 10405.301, 384.034, 52533.376 20/11/28,02:14:04,08,10,1, 11.9,1,1, 3.821, 10405.293, 384.052, 52533.409 20/11/28,02:14:04,09,10,1, 11.9,1,1, 3.821, 10405.263, 384.055, 52533.420 20/11/28,02:14:04,10,10,1, 11.9,1,1, 3.821, 10405.225, 384.023, 52533.133 20/11/28,02:14:04,11,10,1, 11.9,1,1, 3.821, 10405.171, 384.055, 52533.420 20/11/28,02:14:04,12,10,1, 11.9,1,1, 3.821, 10405.127, 384.056, 52533.460 20/11/28,02:14:04,13,10,1, 11.9,1,1, 3.821, 10405.108, 384.032, 52533.436 20/11/28,02:14:04,14,10,1, 11.9,1,1, 3.821, 10405.081, 384.039, 52533.456 20/11/28,02:14:04,15,10,1, 11.9,1,1, 3.821, 10405.057, 384.037, 52533.446 20/11/28,02:14:04,16,10,1, 11.9,1,1, 3.821, 10405.043, 384.043, 52533.449 20/11/28,02:14:04,17,10,1, 11.9,1,1, 3.821, 10405.015, 384.048, 52533.492 20/11/28,02:14:04,18,10,1, 11.9,1,1, 3.821, 10404.966, 384.055, 52533.512 20/11/28,02:14:04,19,10,1, 11.9,1,1, 3.821, 10404.933, 384.070, 52533.503 20/11/28,02:14:05,00,10,1, 11.9,1,1, 3.819, 10404.928, 384.070, 52533.503 20/11/28,02:14:05,01,10,1, 11.9,1,1, 3.819, 10404.893, 384.048, 52533.513 20/11/28,02:14:05,02,10,1, 11.9,1,1, 3.819, 10404.857, 384.061, 52533.554 20/11/28,02:14:05,03,10,1, 11.9,1,1, 3.819, 10404.839, 384.036, 52533.554 20/11/28,02:14:05,04,10,1, 11.9,1,1, 3.819, 10404.808, 384.035, 52533.615 20/11/28,02:14:05,05,10,1, 11.9,1,1, 3.819, 10404.789, 384.050, 52533.611 20/11/28,02:14:05,06,10,1, 11.9,1,1, 3.819, 10404.758, 384.048, 52533.586 20/11/28,02:14:05,07,10,1, 11.9,1,1, 3.819, 10404.721, 384.021, 52533.602 20/11/28,02:14:05,08,10,1, 11.9,1,1, 3.819, 10404.696, 384.046, 52533.602 20/11/28,02:14:05,09,10,1, 11.9,1,1, 3.819, 10404.679, 384.023, 52533.576 20/11/28,02:14:05,10,10,1, 11.9,1,1, 3.819, 10404.632, 384.017, 52533.581 20/11/28,02:14:05,11,10,1, 11.9,1,1, 3.819, 10404.616, 383.990, 52533.583 20/11/28,02:14:05,12,10,1, 11.9,1,1, 3.819, 10404.581, 383.991, 52533.632 20/11/28,02:14:05,13,10,1, 11.9,1,1, 3.819, 10404.549, 384.015, 52533.625 20/11/28,02:14:05,14,10,1, 11.9,1,1, 3.819, 10404.554, 384.010, 52533.660 20/11/28,02:14:05,15,10,1, 11.9,1,1, 3.819, 10404.503, 383.967, 52533.651 20/11/28,02:14:05,16,10,1, 11.9,1,1, 3.819, 10404.475, 383.977, 52533.654 20/11/28,02:14:05,17,10,1, 11.9,1,1, 3.819, 10404.445, 383.964, 52533.684 20/11/28,02:14:05,18,10,1, 11.9,1,1, 3.819, 10404.405, 383.967, 52533.679 20/11/28,02:14:05,19,10,1, 11.9,1,1, 3.819, 10404.398, 383.956, 52533.644 20/11/28,02:14:06,00,10,1, 11.9,1,1, 3.822, 10404.394, 383.956, 52533.644 20/11/28,02:14:06,01,10,1, 11.9,1,1, 3.822, 10404.359, 383.944, 52533.736 20/11/28,02:14:06,02,10,1, 11.9,1,1, 3.822, 10404.342, 383.909, 52533.746 20/11/28,02:14:06,03,10,1, 11.9,1,1, 3.822, 10404.281, 383.906, 52533.746 20/11/28,02:14:06,04,10,1, 11.9,1,1, 3.822, 10404.284, 383.896, 52533.775 20/11/28,02:14:06,05,10,1, 11.9,1,1, 3.822, 10404.267, 383.900, 52533.771 20/11/28,02:14:06,06,10,1, 11.9,1,1, 3.822, 10404.234, 383.887, 52533.825 20/11/28,02:14:06,07,10,1, 11.9,1,1, 3.822, 10404.215, 383.866, 52533.771 20/11/28,02:14:06,08,10,1, 11.9,1,1, 3.822, 10404.164, 383.885, 52533.783 20/11/28,02:14:06,09,10,1, 11.9,1,1, 3.822, 10404.148, 383.840, 52533.806 20/11/28,02:14:06,10,10,1, 11.9,1,1, 3.822, 10404.120, 383.854, 52533.862 20/11/28,02:14:06,11,10,1, 11.9,1,1, 3.822, 10404.097, 383.858, 52533.839 20/11/28,02:14:06,12,10,1, 11.9,1,1, 3.822, 10404.077, 383.840, 52533.845 20/11/28,02:14:06,13,10,1, 11.9,1,1, 3.822, 10404.060, 383.873, 52533.858 20/11/28,02:14:06,14,10,1, 11.9,1,1, 3.822, 10404.054, 383.867, 52533.854 20/11/28,02:14:06,15,10,1, 11.9,1,1, 3.822, 10404.027, 383.842, 52533.870 20/11/28,02:14:06,16,10,1, 11.9,1,1, 3.822, 10404.018, 383.835, 52533.880 20/11/28,02:14:06,17,10,1, 11.9,1,1, 3.822, 10403.987, 383.837, 52533.886 20/11/28,02:14:06,18,10,1, 11.9,1,1, 3.822, 10403.962, 383.837, 52533.897 20/11/28,02:14:06,19,10,1, 11.9,1,1, 3.822, 10403.984, 383.831, 52533.906 20/11/28,02:14:07,00,10,1, 11.8,1,1, 3.820, 10403.976, 383.831, 52533.906 20/11/28,02:14:07,01,10,1, 11.8,1,1, 3.820, 10403.923, 383.852, 52533.949 20/11/28,02:14:07,02,10,1, 11.8,1,1, 3.820, 10403.888, 383.835, 52533.937 20/11/28,02:14:07,03,10,1, 11.8,1,1, 3.820, 10403.887, 383.867, 52533.947 20/11/28,02:14:07,04,10,1, 11.8,1,1, 3.820, 10403.863, 383.834, 52533.971 20/11/28,02:14:07,05,10,1, 11.8,1,1, 3.820, 10403.853, 383.836, 52533.979 20/11/28,02:14:07,06,10,1, 11.8,1,1, 3.820, 10403.857, 383.846, 52534.026 20/11/28,02:14:07,07,10,1, 11.8,1,1, 3.820, 10403.825, 383.868, 52534.020 20/11/28,02:14:07,08,10,1, 11.8,1,1, 3.820, 10403.823, 383.832, 52534.034 20/11/28,02:14:07,09,10,1, 11.8,1,1, 3.820, 10403.818, 383.870, 52534.035 20/11/28,02:14:07,10,10,1, 11.8,1,1, 3.820, 10403.807, 383.844, 52534.052 20/11/28,02:14:07,11,10,1, 11.8,1,1, 3.820, 10403.824, 383.852, 52534.064 20/11/28,02:14:07,12,10,1, 11.8,1,1, 3.820, 10403.786, 383.865, 52534.097 20/11/28,02:14:07,13,10,1, 11.8,1,1, 3.820, 10403.781, 383.876, 52534.099 20/11/28,02:14:07,14,10,1, 11.8,1,1, 3.820, 10403.792, 383.888, 52534.058 20/11/28,02:14:07,15,10,1, 11.8,1,1, 3.820, 10403.774, 383.887, 52534.138 20/11/28,02:14:07,16,10,1, 11.8,1,1, 3.820, 10403.771, 383.866, 52534.120 20/11/28,02:14:07,17,10,1, 11.8,1,1, 3.820, 10403.768, 383.878, 52534.157 20/11/28,02:14:07,18,10,1, 11.8,1,1, 3.820, 10403.769, 383.888, 52534.135 20/11/28,02:14:07,19,10,1, 11.8,1,1, 3.820, 10403.770, 383.901, 52534.108 20/11/28,02:14:08,00,10,1, 11.8,1,1, 3.820, 10403.768, 383.901, 52534.108 20/11/28,02:14:08,01,10,1, 11.8,1,1, 3.820, 10403.725, 383.910, 52534.166 20/11/28,02:14:08,02,10,1, 11.8,1,1, 3.820, 10403.752, 383.920, 52534.192 20/11/28,02:14:08,03,10,1, 11.8,1,1, 3.820, 10403.736, 383.911, 52534.196 20/11/28,02:14:08,04,10,1, 11.8,1,1, 3.820, 10403.774, 383.917, 52534.183 20/11/28,02:14:08,05,10,1, 11.8,1,1, 3.820, 10403.769, 383.923, 52534.204 20/11/28,02:14:08,06,10,1, 11.8,1,1, 3.820, 10403.755, 383.916, 52534.183 20/11/28,02:14:08,07,10,1, 11.8,1,1, 3.820, 10403.757, 383.915, 52534.191 20/11/28,02:14:08,08,10,1, 11.8,1,1, 3.820, 10403.749, 383.906, 52534.213 20/11/28,02:14:08,09,10,1, 11.8,1,1, 3.820, 10403.763, 383.924, 52534.226 20/11/28,02:14:08,10,10,1, 11.8,1,1, 3.820, 10403.744, 383.928, 52534.207 20/11/28,02:14:08,11,10,1, 11.8,1,1, 3.820, 10403.772, 383.942, 52534.219 20/11/28,02:14:08,12,10,1, 11.8,1,1, 3.820, 10403.752, 383.945, 52534.195 20/11/28,02:14:08,13,10,1, 11.8,1,1, 3.820, 10403.774, 383.968, 52534.206 20/11/28,02:14:08,14,10,1, 11.8,1,1, 3.820, 10403.771, 383.962, 52534.233 20/11/28,02:14:08,15,10,1, 11.8,1,1, 3.820, 10403.776, 383.987, 52534.239 20/11/28,02:14:08,16,10,1, 11.8,1,1, 3.820, 10403.799, 383.982, 52534.245 20/11/28,02:14:08,17,10,1, 11.8,1,1, 3.820, 10403.807, 383.988, 52534.242 20/11/28,02:14:08,18,10,1, 11.8,1,1, 3.820, 10403.802, 383.989, 52534.267 20/11/28,02:14:08,19,10,1, 11.8,1,1, 3.820, 10403.801, 384.029, 52534.292 20/11/28,02:14:09,00,10,1, 11.8,1,1, 3.822, 10403.801, 384.029, 52534.292 20/11/28,02:14:09,01,10,1, 11.8,1,1, 3.822, 10403.810, 384.004, 52534.292 20/11/28,02:14:09,02,10,1, 11.8,1,1, 3.822, 10403.837, 384.034, 52534.297 20/11/28,02:14:09,03,10,1, 11.8,1,1, 3.822, 10403.841, 383.989, 52534.278 20/11/28,02:14:09,04,10,1, 11.8,1,1, 3.822, 10403.846, 383.986, 52534.259 20/11/28,02:14:09,05,10,1, 11.8,1,1, 3.822, 10403.862, 384.017, 52534.287 20/11/28,02:14:09,06,10,1, 11.8,1,1, 3.822, 10403.881, 384.021, 52534.302 20/11/28,02:14:09,07,10,1, 11.8,1,1, 3.822, 10403.852, 384.020, 52534.286 20/11/28,02:14:09,08,10,1, 11.8,1,1, 3.822, 10403.895, 384.008, 52534.336 20/11/28,02:14:09,09,10,1, 11.8,1,1, 3.822, 10403.881, 384.001, 52534.274 20/11/28,02:14:09,10,10,1, 11.8,1,1, 3.822, 10403.876, 383.997, 52534.284 20/11/28,02:14:09,11,10,1, 11.8,1,1, 3.822, 10403.894, 383.998, 52534.279 20/11/28,02:14:09,12,10,1, 11.8,1,1, 3.822, 10403.908, 384.007, 52534.278 20/11/28,02:14:09,13,10,1, 11.8,1,1, 3.822, 10403.913, 383.995, 52534.298 20/11/28,02:14:09,14,10,1, 11.8,1,1, 3.822, 10403.937, 383.989, 52534.290 20/11/28,02:14:09,15,10,1, 11.8,1,1, 3.822, 10403.950, 383.992, 52534.286 20/11/28,02:14:09,16,10,1, 11.8,1,1, 3.822, 10403.912, 383.991, 52534.281 20/11/28,02:14:09,17,10,1, 11.8,1,1, 3.822, 10403.958, 383.993, 52534.302 20/11/28,02:14:09,18,10,1, 11.8,1,1, 3.822, 10403.976, 383.964, 52534.338 20/11/28,02:14:09,19,10,1, 11.8,1,1, 3.822, 10404.012, 383.952, 52534.137 20/11/28,02:14:10,00,10,1, 11.8,1,1, 3.818, 10404.010, 383.952, 52534.137 20/11/28,02:14:10,01,10,1, 11.8,1,1, 3.818, 10403.994, 383.959, 52534.278 20/11/28,02:14:10,02,10,1, 11.8,1,1, 3.818, 10404.011, 383.934, 52534.341 20/11/28,02:14:10,03,10,1, 11.8,1,1, 3.818, 10404.033, 383.930, 52534.306 20/11/28,02:14:10,04,10,1, 11.8,1,1, 3.818, 10404.045, 383.933, 52534.344 20/11/28,02:14:10,05,10,1, 11.8,1,1, 3.818, 10404.044, 383.913, 52534.308 20/11/28,02:14:10,06,10,1, 11.8,1,1, 3.818, 10404.056, 383.906, 52534.329 20/11/28,02:14:10,07,10,1, 11.8,1,1, 3.818, 10404.067, 383.931, 52534.306 20/11/28,02:14:10,08,10,1, 11.8,1,1, 3.818, 10404.073, 383.934, 52534.327 20/11/28,02:14:10,09,10,1, 11.8,1,1, 3.818, 10404.064, 383.898, 52534.289 20/11/28,02:14:10,10,10,1, 11.8,1,1, 3.818, 10404.101, 383.904, 52534.315 20/11/28,02:14:10,11,10,1, 11.8,1,1, 3.818, 10404.092, 383.908, 52534.359 20/11/28,02:14:10,12,10,1, 11.8,1,1, 3.818, 10404.129, 383.884, 52534.312 20/11/28,02:14:10,13,10,1, 11.8,1,1, 3.818, 10404.131, 383.885, 52534.320 20/11/28,02:14:10,14,10,1, 11.8,1,1, 3.818, 10404.124, 383.856, 52534.331 20/11/28,02:14:10,15,10,1, 11.8,1,1, 3.818, 10404.110, 383.815, 52534.338 20/11/28,02:14:10,16,10,1, 11.8,1,1, 3.818, 10404.139, 383.823, 52534.368 20/11/28,02:14:10,17,10,1, 11.8,1,1, 3.818, 10404.155, 383.798, 52534.328 20/11/28,02:14:10,18,10,1, 11.8,1,1, 3.818, 10404.168, 383.785, 52534.325 20/11/28,02:14:10,19,10,1, 11.8,1,1, 3.818, 10404.173, 383.777, 52534.320 20/11/28,02:14:11,00,10,1, 11.8,1,1, 3.820, 10404.168, 383.777, 52534.320 20/11/28,02:14:11,01,10,1, 11.8,1,1, 3.820, 10404.170, 383.753, 52534.298 20/11/28,02:14:11,02,10,1, 11.8,1,1, 3.820, 10404.184, 383.745, 52534.306 20/11/28,02:14:11,03,10,1, 11.8,1,1, 3.820, 10404.200, 383.681, 52534.301 20/11/28,02:14:11,04,10,1, 11.8,1,1, 3.820, 10404.202, 383.680, 52534.319 20/11/28,02:14:11,05,10,1, 11.8,1,1, 3.820, 10404.195, 383.673, 52534.300 20/11/28,02:14:11,06,10,1, 11.8,1,1, 3.820, 10404.212, 383.657, 52534.300 20/11/28,02:14:11,07,10,1, 11.8,1,1, 3.820, 10404.213, 383.644, 52534.301 20/11/28,02:14:11,08,10,1, 11.8,1,1, 3.820, 10404.217, 383.616, 52534.396 20/11/28,02:14:11,09,10,1, 11.8,1,1, 3.820, 10404.195, 383.582, 52534.316 20/11/28,02:14:11,10,10,1, 11.8,1,1, 3.820, 10404.211, 383.569, 52534.304 20/11/28,02:14:11,11,10,1, 11.8,1,1, 3.820, 10404.199, 383.536, 52534.292 20/11/28,02:14:11,12,10,1, 11.8,1,1, 3.820, 10404.225, 383.513, 52534.284 20/11/28,02:14:11,13,10,1, 11.8,1,1, 3.820, 10404.216, 383.514, 52534.326 20/11/28,02:14:11,14,10,1, 11.8,1,1, 3.820, 10404.231, 383.482, 52534.325 20/11/28,02:14:11,15,10,1, 11.8,1,1, 3.820, 10404.239, 383.492, 52534.267 20/11/28,02:14:11,16,10,1, 11.8,1,1, 3.820, 10404.242, 383.474, 52534.302 20/11/28,02:14:11,17,10,1, 11.8,1,1, 3.820, 10404.228, 383.434, 52534.271 20/11/28,02:14:11,18,10,1, 11.8,1,1, 3.820, 10404.244, 383.412, 52534.334 20/11/28,02:14:11,19,10,1, 11.8,1,1, 3.820, 10404.234, 383.384, 52534.267 20/11/28,02:14:12,00,10,1, 11.8,1,1, 3.821, 10404.227, 383.384, 52534.267 20/11/28,02:14:12,01,10,1, 11.8,1,1, 3.821, 10404.226, 383.331, 52534.285 20/11/28,02:14:12,02,10,1, 11.8,1,1, 3.821, 10404.233, 383.300, 52534.336 20/11/28,02:14:12,03,10,1, 11.8,1,1, 3.821, 10404.228, 383.281, 52534.281 20/11/28,02:14:12,04,10,1, 11.8,1,1, 3.821, 10404.227, 383.263, 52534.299 20/11/28,02:14:12,05,10,1, 11.8,1,1, 3.821, 10404.218, 383.221, 52534.288 20/11/28,02:14:12,06,10,1, 11.8,1,1, 3.821, 10404.222, 383.189, 52534.304 20/11/28,02:14:12,07,10,1, 11.8,1,1, 3.821, 10404.216, 383.202, 52534.296 20/11/28,02:14:12,08,10,1, 11.8,1,1, 3.821, 10404.203, 383.144, 52534.253 20/11/28,02:14:12,09,10,1, 11.8,1,1, 3.821, 10404.211, 383.138, 52534.315 20/11/28,02:14:12,10,10,1, 11.8,1,1, 3.821, 10404.229, 383.111, 52534.305 20/11/28,02:14:12,11,10,1, 11.8,1,1, 3.821, 10404.193, 383.066, 52534.260 20/11/28,02:14:12,12,10,1, 11.8,1,1, 3.821, 10404.205, 383.050, 52534.269 20/11/28,02:14:12,13,10,1, 11.8,1,1, 3.821, 10404.211, 383.012, 52534.251 20/11/28,02:14:12,14,10,1, 11.8,1,1, 3.821, 10404.211, 383.011, 52534.285 20/11/28,02:14:12,15,10,1, 11.8,1,1, 3.821, 10404.237, 382.971, 52534.084 20/11/28,02:14:12,16,10,1, 11.8,1,1, 3.821, 10404.159, 382.958, 52534.297 20/11/28,02:14:12,17,10,1, 11.8,1,1, 3.821, 10404.223, 382.913, 52534.091 20/11/28,02:14:12,18,10,1, 11.8,1,1, 3.821, 10404.159, 382.889, 52534.306 20/11/28,02:14:12,19,10,1, 11.8,1,1, 3.821, 10404.178, 382.895, 52534.271 20/11/28,02:14:13,00,10,1, 11.9,1,1, 3.819, 10404.177, 382.895, 52534.271 20/11/28,02:14:13,01,10,1, 11.9,1,1, 3.819, 10404.150, 382.810, 52534.245 20/11/28,02:14:13,02,10,1, 11.9,1,1, 3.819, 10404.168, 382.773, 52534.280 20/11/28,02:14:13,03,10,1, 11.9,1,1, 3.819, 10404.192, 382.756, 52534.266 20/11/28,02:14:13,04,10,1, 11.9,1,1, 3.819, 10404.153, 382.721, 52534.286 20/11/28,02:14:13,05,10,1, 11.9,1,1, 3.819, 10404.149, 382.695, 52534.235 20/11/28,02:14:13,06,10,1, 11.9,1,1, 3.819, 10404.152, 382.681, 52534.262 20/11/28,02:14:13,07,10,1, 11.9,1,1, 3.819, 10404.146, 382.612, 52534.259 20/11/28,02:14:13,08,10,1, 11.9,1,1, 3.819, 10404.126, 382.597, 52534.267 20/11/28,02:14:13,09,10,1, 11.9,1,1, 3.819, 10404.140, 382.555, 52534.239 20/11/28,02:14:13,10,10,1, 11.9,1,1, 3.819, 10404.133, 382.527, 52534.278 20/11/28,02:14:13,11,10,1, 11.9,1,1, 3.819, 10404.130, 382.520, 52534.245 20/11/28,02:14:13,12,10,1, 11.9,1,1, 3.819, 10404.103, 382.490, 52534.279 20/11/28,02:14:13,13,10,1, 11.9,1,1, 3.819, 10404.110, 382.474, 52534.290 20/11/28,02:14:13,14,10,1, 11.9,1,1, 3.819, 10404.095, 382.428, 52534.262 20/11/28,02:14:13,15,10,1, 11.9,1,1, 3.819, 10404.080, 382.393, 52534.205 20/11/28,02:14:13,16,10,1, 11.9,1,1, 3.819, 10404.073, 382.365, 52534.241 20/11/28,02:14:13,17,10,1, 11.9,1,1, 3.819, 10404.092, 382.333, 52534.094 20/11/28,02:14:13,18,10,1, 11.9,1,1, 3.819, 10404.037, 382.318, 52534.181 20/11/28,02:14:13,19,10,1, 11.9,1,1, 3.819, 10404.054, 382.303, 52534.202 20/11/28,02:14:14,00,10,1, 11.8,1,1, 3.821, 10404.052, 382.303, 52534.202 20/11/28,02:14:14,01,10,1, 11.8,1,1, 3.821, 10404.023, 382.312, 52534.560 20/11/28,02:14:14,02,10,1, 11.8,1,1, 3.821, 10404.037, 382.281, 52534.297 20/11/28,02:14:14,03,10,1, 11.8,1,1, 3.821, 10404.001, 382.248, 52534.215 20/11/28,02:14:14,04,10,1, 11.8,1,1, 3.821, 10404.011, 382.224, 52534.230 20/11/28,02:14:14,05,10,1, 11.8,1,1, 3.821, 10403.989, 382.225, 52534.268 20/11/28,02:14:14,06,10,1, 11.8,1,1, 3.821, 10403.986, 382.206, 52534.256 20/11/28,02:14:14,07,10,1, 11.8,1,1, 3.821, 10403.973, 382.210, 52534.288 20/11/28,02:14:14,08,10,1, 11.8,1,1, 3.821, 10403.963, 382.203, 52534.273 20/11/28,02:14:14,09,10,1, 11.8,1,1, 3.821, 10403.926, 382.165, 52534.276 20/11/28,02:14:14,10,10,1, 11.8,1,1, 3.821, 10403.921, 382.165, 52534.283 20/11/28,02:14:14,11,10,1, 11.8,1,1, 3.821, 10403.921, 382.127, 52534.294 20/11/28,02:14:14,12,10,1, 11.8,1,1, 3.821, 10403.925, 382.121, 52534.333 20/11/28,02:14:14,13,10,1, 11.8,1,1, 3.821, 10403.896, 382.110, 52534.329 20/11/28,02:14:14,14,10,1, 11.8,1,1, 3.821, 10403.847, 382.113, 52534.282 20/11/28,02:14:14,15,10,1, 11.8,1,1, 3.821, 10403.831, 382.091, 52534.344 20/11/28,02:14:14,16,10,1, 11.8,1,1, 3.821, 10403.840, 382.083, 52534.332 20/11/28,02:14:14,17,10,1, 11.8,1,1, 3.821, 10403.811, 382.055, 52534.370 20/11/28,02:14:14,18,10,1, 11.8,1,1, 3.821, 10403.816, 382.030, 52534.346 20/11/28,02:14:14,19,10,1, 11.8,1,1, 3.821, 10403.797, 382.009, 52534.336 20/11/28,02:14:15,00,10,1, 11.8,1,1, 3.821, 10403.793, 382.009, 52534.336 20/11/28,02:14:15,01,10,1, 11.8,1,1, 3.821, 10403.758, 381.981, 52534.355 20/11/28,02:14:15,02,10,1, 11.8,1,1, 3.821, 10403.749, 381.971, 52534.336 20/11/28,02:14:15,03,10,1, 11.8,1,1, 3.821, 10403.737, 381.952, 52534.349 20/11/28,02:14:15,04,10,1, 11.8,1,1, 3.821, 10403.698, 381.910, 52534.389 20/11/28,02:14:15,05,10,1, 11.8,1,1, 3.821, 10403.707, 381.890, 52534.381 20/11/28,02:14:15,06,10,1, 11.8,1,1, 3.821, 10403.645, 381.863, 52534.361 20/11/28,02:14:15,07,10,1, 11.8,1,1, 3.821, 10403.646, 381.853, 52534.358 20/11/28,02:14:15,08,10,1, 11.8,1,1, 3.821, 10403.597, 381.869, 52534.410 20/11/28,02:14:15,09,10,1, 11.8,1,1, 3.821, 10403.580, 381.832, 52534.387 20/11/28,02:14:15,10,10,1, 11.8,1,1, 3.821, 10403.583, 381.803, 52534.398 20/11/28,02:14:15,11,10,1, 11.8,1,1, 3.821, 10403.564, 381.764, 52534.397 20/11/28,02:14:15,12,10,1, 11.8,1,1, 3.821, 10403.549, 381.754, 52534.425 20/11/28,02:14:15,13,10,1, 11.8,1,1, 3.821, 10403.502, 381.714, 52534.421 20/11/28,02:14:15,14,10,1, 11.8,1,1, 3.821, 10403.462, 381.693, 52534.453 20/11/28,02:14:15,15,10,1, 11.8,1,1, 3.821, 10403.448, 381.675, 52534.424 20/11/28,02:14:15,16,10,1, 11.8,1,1, 3.821, 10403.405, 381.656, 52534.444 20/11/28,02:14:15,17,10,1, 11.8,1,1, 3.821, 10403.361, 381.628, 52534.446 20/11/28,02:14:15,18,10,1, 11.8,1,1, 3.821, 10403.325, 381.601, 52534.457 20/11/28,02:14:15,19,10,1, 11.8,1,1, 3.821, 10403.286, 381.595, 52534.454 20/11/28,02:14:16,00,09,1, 11.8,1,1, 3.820, 10403.284, 381.595, 52534.454 20/11/28,02:14:16,01,09,1, 11.8,1,1, 3.820, 10403.194, 381.539, 52534.621 20/11/28,02:14:16,02,09,1, 11.8,1,1, 3.820, 10403.190, 381.485, 52534.552 20/11/28,02:14:16,03,09,1, 11.8,1,1, 3.820, 10403.126, 381.437, 52534.437 20/11/28,02:14:16,04,09,1, 11.8,1,1, 3.820, 10403.106, 381.424, 52534.479 20/11/28,02:14:16,05,09,1, 11.8,1,1, 3.820, 10403.035, 381.409, 52534.454 20/11/28,02:14:16,06,09,1, 11.8,1,1, 3.820, 10402.989, 381.344, 52534.479 20/11/28,02:14:16,07,09,1, 11.8,1,1, 3.820, 10402.969, 381.316, 52534.483 20/11/28,02:14:16,08,09,1, 11.8,1,1, 3.820, 10402.937, 381.287, 52534.504 20/11/28,02:14:16,09,09,1, 11.8,1,1, 3.820, 10402.893, 381.224, 52534.474 20/11/28,02:14:16,10,09,1, 11.8,1,1, 3.820, 10402.863, 381.182, 52534.458 20/11/28,02:14:16,11,09,1, 11.8,1,1, 3.820, 10402.809, 381.169, 52534.508 20/11/28,02:14:16,12,09,1, 11.8,1,1, 3.820, 10402.746, 381.111, 52534.489 20/11/28,02:14:16,13,09,1, 11.8,1,1, 3.820, 10402.723, 381.066, 52534.513 20/11/28,02:14:16,14,09,1, 11.8,1,1, 3.820, 10402.651, 381.023, 52534.531 20/11/28,02:14:16,15,09,1, 11.8,1,1, 3.820, 10402.618, 380.980, 52534.527 20/11/28,02:14:16,16,09,1, 11.8,1,1, 3.820, 10402.580, 380.925, 52534.530 20/11/28,02:14:16,17,09,1, 11.8,1,1, 3.820, 10402.520, 380.899, 52534.491 20/11/28,02:14:16,18,09,1, 11.8,1,1, 3.820, 10402.487, 380.830, 52534.489 20/11/28,02:14:16,19,09,1, 11.8,1,1, 3.820, 10402.418, 380.802, 52534.555 20/11/28,02:14:17,00,09,1, 11.9,1,1, 3.823, 10402.416, 380.802, 52534.555 20/11/28,02:14:17,01,09,1, 11.9,1,1, 3.823, 10402.352, 380.706, 52534.538 20/11/28,02:14:17,02,09,1, 11.9,1,1, 3.823, 10402.305, 380.649, 52534.539 20/11/28,02:14:17,03,09,1, 11.9,1,1, 3.823, 10402.241, 380.586, 52534.567 20/11/28,02:14:17,04,09,1, 11.9,1,1, 3.823, 10402.171, 380.561, 52534.557 20/11/28,02:14:17,05,09,1, 11.9,1,1, 3.823, 10402.133, 380.501, 52534.538 20/11/28,02:14:17,06,09,1, 11.9,1,1, 3.823, 10402.108, 380.429, 52534.551 20/11/28,02:14:17,07,09,1, 11.9,1,1, 3.823, 10402.023, 380.402, 52534.554 20/11/28,02:14:17,08,09,1, 11.9,1,1, 3.823, 10401.989, 380.317, 52534.583 20/11/28,02:14:17,09,09,1, 11.9,1,1, 3.823, 10401.928, 380.260, 52534.578 20/11/28,02:14:17,10,09,1, 11.9,1,1, 3.823, 10401.901, 380.217, 52534.618 20/11/28,02:14:17,11,09,1, 11.9,1,1, 3.823, 10401.825, 380.163, 52534.591 20/11/28,02:14:17,12,09,1, 11.9,1,1, 3.823, 10401.774, 380.119, 52534.579 20/11/28,02:14:17,13,09,1, 11.9,1,1, 3.823, 10401.691, 380.047, 52534.609 20/11/28,02:14:17,14,09,1, 11.9,1,1, 3.823, 10401.646, 379.977, 52534.629 20/11/28,02:14:17,15,09,1, 11.9,1,1, 3.823, 10401.609, 379.953, 52534.661 20/11/28,02:14:17,16,09,1, 11.9,1,1, 3.823, 10401.546, 379.878, 52534.651 20/11/28,02:14:17,17,09,1, 11.9,1,1, 3.823, 10401.504, 379.832, 52534.642 20/11/28,02:14:17,18,09,1, 11.9,1,1, 3.823, 10401.463, 379.765, 52534.635 20/11/28,02:14:17,19,09,1, 11.9,1,1, 3.823, 10401.402, 379.728, 52534.672 20/11/28,02:14:18,00,09,1, 11.8,1,1, 3.821, 10401.398, 379.728, 52534.672 20/11/28,02:14:18,01,09,1, 11.8,1,1, 3.821, 10401.287, 379.604, 52534.661 20/11/28,02:14:18,02,09,1, 11.8,1,1, 3.821, 10401.206, 379.542, 52534.639 20/11/28,02:14:18,03,09,1, 11.8,1,1, 3.821, 10401.218, 379.473, 52534.579 20/11/28,02:14:18,04,09,1, 11.8,1,1, 3.821, 10401.102, 379.431, 52534.714 20/11/28,02:14:18,05,09,1, 11.8,1,1, 3.821, 10401.078, 379.348, 52534.716 20/11/28,02:14:18,06,09,1, 11.8,1,1, 3.821, 10401.031, 379.317, 52534.745 20/11/28,02:14:18,07,09,1, 11.8,1,1, 3.821, 10400.977, 379.233, 52534.748 20/11/28,02:14:18,08,09,1, 11.8,1,1, 3.821, 10400.885, 379.189, 52534.773 20/11/28,02:14:18,09,09,1, 11.8,1,1, 3.821, 10400.846, 379.153, 52534.777 20/11/28,02:14:18,10,09,1, 11.8,1,1, 3.821, 10400.805, 379.073, 52534.741 20/11/28,02:14:18,11,09,1, 11.8,1,1, 3.821, 10400.736, 379.021, 52534.799 20/11/28,02:14:18,12,09,1, 11.8,1,1, 3.821, 10400.690, 378.989, 52534.803 20/11/28,02:14:18,13,09,1, 11.8,1,1, 3.821, 10400.621, 378.899, 52534.789 20/11/28,02:14:18,14,09,1, 11.8,1,1, 3.821, 10400.577, 378.856, 52534.815 20/11/28,02:14:18,15,09,1, 11.8,1,1, 3.821, 10400.547, 378.799, 52534.821 20/11/28,02:14:18,16,09,1, 11.8,1,1, 3.821, 10400.457, 378.741, 52534.829 20/11/28,02:14:18,17,09,1, 11.8,1,1, 3.821, 10400.422, 378.704, 52534.856 20/11/28,02:14:18,18,09,1, 11.8,1,1, 3.821, 10400.365, 378.651, 52534.869 20/11/28,02:14:18,19,09,1, 11.8,1,1, 3.821, 10400.309, 378.596, 52534.835 20/11/28,02:14:19,00,09,1, 11.9,1,1, 3.821, 10400.305, 378.596, 52534.835 20/11/28,02:14:19,01,09,1, 11.9,1,1, 3.821, 10400.214, 378.509, 52534.910 20/11/28,02:14:19,02,09,1, 11.9,1,1, 3.821, 10400.193, 378.460, 52534.870 20/11/28,02:14:19,03,09,1, 11.9,1,1, 3.821, 10400.129, 378.422, 52534.894 20/11/28,02:14:19,04,09,1, 11.9,1,1, 3.821, 10400.079, 378.370, 52534.952 20/11/28,02:14:19,05,09,1, 11.9,1,1, 3.821, 10400.070, 378.326, 52534.962 20/11/28,02:14:19,06,09,1, 11.9,1,1, 3.821, 10400.012, 378.278, 52534.945 20/11/28,02:14:19,07,09,1, 11.9,1,1, 3.821, 10399.940, 378.222, 52534.943 20/11/28,02:14:19,08,09,1, 11.9,1,1, 3.821, 10399.927, 378.186, 52534.976 20/11/28,02:14:19,09,09,1, 11.9,1,1, 3.821, 10399.876, 378.149, 52534.949 20/11/28,02:14:19,10,09,1, 11.9,1,1, 3.821, 10399.847, 378.112, 52534.991 20/11/28,02:14:19,11,09,1, 11.9,1,1, 3.821, 10399.811, 378.039, 52534.977 20/11/28,02:14:19,12,09,1, 11.9,1,1, 3.821, 10399.771, 378.006, 52534.994 20/11/28,02:14:19,13,09,1, 11.9,1,1, 3.821, 10399.732, 377.952, 52535.030 20/11/28,02:14:19,14,09,1, 11.9,1,1, 3.821, 10399.694, 377.922, 52535.008 20/11/28,02:14:19,15,09,1, 11.9,1,1, 3.821, 10399.659, 377.871, 52535.043 20/11/28,02:14:19,16,09,1, 11.9,1,1, 3.821, 10399.623, 377.845, 52535.020 20/11/28,02:14:19,17,09,1, 11.9,1,1, 3.821, 10399.634, 377.796, 52535.061 20/11/28,02:14:19,18,09,1, 11.9,1,1, 3.821, 10399.599, 377.754, 52535.047 20/11/28,02:14:19,19,09,1, 11.9,1,1, 3.821, 10399.543, 377.692, 52535.047 20/11/28,02:14:20,00,09,1, 11.9,1,1, 3.818, 10399.537, 377.692, 52535.047 20/11/28,02:14:20,01,09,1, 11.9,1,1, 3.818, 10399.495, 377.638, 52535.089 20/11/28,02:14:20,02,09,1, 11.9,1,1, 3.818, 10399.482, 377.563, 52535.060 20/11/28,02:14:20,03,09,1, 11.9,1,1, 3.818, 10399.480, 377.543, 52535.077 20/11/28,02:14:20,04,09,1, 11.9,1,1, 3.818, 10399.439, 377.498, 52535.082 20/11/28,02:14:20,05,09,1, 11.9,1,1, 3.818, 10399.410, 377.483, 52535.100 20/11/28,02:14:20,06,09,1, 11.9,1,1, 3.818, 10399.407, 377.428, 52535.109 20/11/28,02:14:20,07,09,1, 11.9,1,1, 3.818, 10399.374, 377.365, 52535.086 20/11/28,02:14:20,08,09,1, 11.9,1,1, 3.818, 10399.369, 377.343, 52535.110 20/11/28,02:14:20,09,09,1, 11.9,1,1, 3.818, 10399.349, 377.260, 52535.092 20/11/28,02:14:20,10,09,1, 11.9,1,1, 3.818, 10399.321, 377.241, 52535.147 20/11/28,02:14:20,11,09,1, 11.9,1,1, 3.818, 10399.317, 377.197, 52535.106 20/11/28,02:14:20,12,09,1, 11.9,1,1, 3.818, 10399.297, 377.156, 52535.134 20/11/28,02:14:20,13,09,1, 11.9,1,1, 3.818, 10399.286, 377.118, 52535.117 20/11/28,02:14:20,14,09,1, 11.9,1,1, 3.818, 10399.257, 377.088, 52535.138 20/11/28,02:14:20,15,09,1, 11.9,1,1, 3.818, 10399.290, 377.043, 52535.163 20/11/28,02:14:20,16,09,1, 11.9,1,1, 3.818, 10399.281, 377.018, 52535.176 20/11/28,02:14:20,17,09,1, 11.9,1,1, 3.818, 10399.242, 376.947, 52535.150 20/11/28,02:14:20,18,09,1, 11.9,1,1, 3.818, 10399.277, 376.935, 52535.183 20/11/28,02:14:20,19,09,1, 11.9,1,1, 3.818, 10399.265, 376.906, 52535.212 20/11/28,02:14:21,00,09,1, 11.9,1,1, 3.820, 10399.262, 376.906, 52535.212 20/11/28,02:14:21,01,09,1, 11.9,1,1, 3.820, 10399.232, 376.839, 52535.159 20/11/28,02:14:21,02,09,1, 11.9,1,1, 3.820, 10399.232, 376.791, 52535.156 20/11/28,02:14:21,03,09,1, 11.9,1,1, 3.820, 10399.259, 376.767, 52535.217 20/11/28,02:14:21,04,09,1, 11.9,1,1, 3.820, 10399.235, 376.703, 52535.205 20/11/28,02:14:21,05,09,1, 11.9,1,1, 3.820, 10399.229, 376.667, 52535.195 20/11/28,02:14:21,06,09,1, 11.9,1,1, 3.820, 10399.208, 376.631, 52535.245 20/11/28,02:14:21,07,09,1, 11.9,1,1, 3.820, 10399.210, 376.622, 52535.210 20/11/28,02:14:21,08,09,1, 11.9,1,1, 3.820, 10399.216, 376.584, 52535.238 20/11/28,02:14:21,09,09,1, 11.9,1,1, 3.820, 10399.212, 376.522, 52535.177 20/11/28,02:14:21,10,09,1, 11.9,1,1, 3.820, 10399.222, 376.510, 52535.226 20/11/28,02:14:21,11,09,1, 11.9,1,1, 3.820, 10399.247, 376.493, 52535.369 20/11/28,02:14:21,12,09,1, 11.9,1,1, 3.820, 10399.249, 376.436, 52535.128 20/11/28,02:14:21,13,09,1, 11.9,1,1, 3.820, 10399.239, 376.397, 52535.214 20/11/28,02:14:21,14,09,1, 11.9,1,1, 3.820, 10399.254, 376.361, 52535.200 20/11/28,02:14:21,15,09,1, 11.9,1,1, 3.820, 10399.243, 376.307, 52535.241 20/11/28,02:14:21,16,09,1, 11.9,1,1, 3.820, 10399.206, 376.279, 52535.226 20/11/28,02:14:21,17,09,1, 11.9,1,1, 3.820, 10399.237, 376.244, 52535.241 20/11/28,02:14:21,18,09,1, 11.9,1,1, 3.820, 10399.264, 376.192, 52535.214 20/11/28,02:14:21,19,09,1, 11.9,1,1, 3.820, 10399.300, 376.156, 52535.207 20/11/28,02:14:22,00,09,1, 11.9,1,1, 3.821, 10399.295, 376.156, 52535.207 20/11/28,02:14:22,01,09,1, 11.9,1,1, 3.821, 10399.276, 376.059, 52535.256 20/11/28,02:14:22,02,09,1, 11.9,1,1, 3.821, 10399.289, 376.041, 52535.249 20/11/28,02:14:22,03,09,1, 11.9,1,1, 3.821, 10399.309, 376.003, 52535.233 20/11/28,02:14:22,04,09,1, 11.9,1,1, 3.821, 10399.282, 375.973, 52535.225 20/11/28,02:14:22,05,09,1, 11.9,1,1, 3.821, 10399.299, 375.905, 52535.203 20/11/28,02:14:22,06,09,1, 11.9,1,1, 3.821, 10399.317, 375.897, 52535.241 20/11/28,02:14:22,07,09,1, 11.9,1,1, 3.821, 10399.314, 375.817, 52535.248 20/11/28,02:14:22,08,09,1, 11.9,1,1, 3.821, 10399.334, 375.784, 52535.189 20/11/28,02:14:22,09,09,1, 11.9,1,1, 3.821, 10399.364, 375.720, 52535.224 20/11/28,02:14:22,10,09,1, 11.9,1,1, 3.821, 10399.329, 375.706, 52535.216 20/11/28,02:14:22,11,09,1, 11.9,1,1, 3.821, 10399.349, 375.634, 52535.234 20/11/28,02:14:22,12,09,1, 11.9,1,1, 3.821, 10399.379, 375.584, 52535.211 20/11/28,02:14:22,13,09,1, 11.9,1,1, 3.821, 10399.388, 375.560, 52535.222 20/11/28,02:14:22,14,09,1, 11.9,1,1, 3.821, 10399.371, 375.506, 52535.228 20/11/28,02:14:22,15,09,1, 11.9,1,1, 3.821, 10399.400, 375.466, 52535.215 20/11/28,02:14:22,16,09,1, 11.9,1,1, 3.821, 10399.430, 375.406, 52535.181 20/11/28,02:14:22,17,09,1, 11.9,1,1, 3.821, 10399.415, 375.388, 52535.179 20/11/28,02:14:22,18,09,1, 11.9,1,1, 3.821, 10399.442, 375.325, 52535.206 20/11/28,02:14:22,19,09,1, 11.9,1,1, 3.821, 10399.458, 375.329, 52535.472 20/11/28,02:14:23,00,10,1, 11.9,1,1, 3.822, 10399.454, 375.329, 52535.472 20/11/28,02:14:23,01,10,1, 11.9,1,1, 3.822, 10399.512, 375.168, 52535.102 20/11/28,02:14:23,02,10,1, 11.9,1,1, 3.822, 10399.513, 375.124, 52535.118 20/11/28,02:14:23,03,10,1, 11.9,1,1, 3.822, 10399.519, 375.096, 52535.114 20/11/28,02:14:23,04,10,1, 11.9,1,1, 3.822, 10399.516, 375.043, 52535.174 20/11/28,02:14:23,05,10,1, 11.9,1,1, 3.822, 10399.557, 375.018, 52535.160 20/11/28,02:14:23,06,10,1, 11.9,1,1, 3.822, 10399.590, 374.970, 52535.136 20/11/28,02:14:23,07,10,1, 11.9,1,1, 3.822, 10399.571, 374.907, 52535.144 20/11/28,02:14:23,08,10,1, 11.9,1,1, 3.822, 10399.610, 374.856, 52535.131 20/11/28,02:14:23,09,10,1, 11.9,1,1, 3.822, 10399.604, 374.811, 52535.073 20/11/28,02:14:23,10,10,1, 11.9,1,1, 3.822, 10399.620, 374.802, 52535.121 20/11/28,02:14:23,11,10,1, 11.9,1,1, 3.822, 10399.650, 374.727, 52535.123 20/11/28,02:14:23,12,10,1, 11.9,1,1, 3.822, 10399.656, 374.713, 52535.150 20/11/28,02:14:23,13,10,1, 11.9,1,1, 3.822, 10399.681, 374.625, 52535.117 20/11/28,02:14:23,14,10,1, 11.9,1,1, 3.822, 10399.696, 374.600, 52535.145 20/11/28,02:14:23,15,10,1, 11.9,1,1, 3.822, 10399.722, 374.557, 52535.103 20/11/28,02:14:23,16,10,1, 11.9,1,1, 3.822, 10399.731, 374.519, 52535.145 20/11/28,02:14:23,17,10,1, 11.9,1,1, 3.822, 10399.743, 374.481, 52535.130 20/11/28,02:14:23,18,10,1, 11.9,1,1, 3.822, 10399.772, 374.436, 52535.113 20/11/28,02:14:23,19,10,1, 11.9,1,1, 3.822, 10399.779, 374.398, 52535.100 20/11/28,02:14:24,00,10,1, 11.9,1,1, 3.823, 10399.779, 374.398, 52535.100 20/11/28,02:14:24,01,10,1, 11.9,1,1, 3.823, 10399.814, 374.304, 52535.120 20/11/28,02:14:24,02,10,1, 11.9,1,1, 3.823, 10399.821, 374.248, 52535.080 20/11/28,02:14:24,03,10,1, 11.9,1,1, 3.823, 10399.844, 374.228, 52535.092 20/11/28,02:14:24,04,10,1, 11.9,1,1, 3.823, 10399.849, 374.159, 52535.108 20/11/28,02:14:24,05,10,1, 11.9,1,1, 3.823, 10399.844, 374.132, 52535.051 20/11/28,02:14:24,06,10,1, 11.9,1,1, 3.823, 10399.855, 374.084, 52535.056 20/11/28,02:14:24,07,10,1, 11.9,1,1, 3.823, 10399.919, 374.030, 52535.035 20/11/28,02:14:24,08,10,1, 11.9,1,1, 3.823, 10399.889, 373.977, 52535.041 20/11/28,02:14:24,09,10,1, 11.9,1,1, 3.823, 10399.933, 373.965, 52535.024 20/11/28,02:14:24,10,10,1, 11.9,1,1, 3.823, 10399.939, 373.902, 52535.070 20/11/28,02:14:24,11,10,1, 11.9,1,1, 3.823, 10399.931, 373.875, 52535.019 20/11/28,02:14:24,12,10,1, 11.9,1,1, 3.823, 10399.973, 373.841, 52535.038 20/11/28,02:14:24,13,10,1, 11.9,1,1, 3.823, 10399.967, 373.782, 52534.995 20/11/28,02:14:24,14,10,1, 11.9,1,1, 3.823, 10400.006, 373.750, 52535.022 20/11/28,02:14:24,15,10,1, 11.9,1,1, 3.823, 10400.025, 373.719, 52535.007 20/11/28,02:14:24,16,10,1, 11.9,1,1, 3.823, 10400.028, 373.650, 52535.012 20/11/28,02:14:24,17,10,1, 11.9,1,1, 3.823, 10400.039, 373.658, 52535.003 20/11/28,02:14:24,18,10,1, 11.9,1,1, 3.823, 10400.061, 373.599, 52535.008 20/11/28,02:14:24,19,10,1, 11.9,1,1, 3.823, 10400.061, 373.578, 52535.021 20/11/28,02:14:25,00,09,1, 11.9,1,1, 3.819, 10400.054, 373.578, 52535.021 20/11/28,02:14:25,01,09,1, 11.9,1,1, 3.819, 10400.096, 373.506, 52534.979 20/11/28,02:14:25,02,09,1, 11.9,1,1, 3.819, 10400.082, 373.447, 52534.978 20/11/28,02:14:25,03,09,1, 11.9,1,1, 3.819, 10400.101, 373.405, 52535.021 20/11/28,02:14:25,04,09,1, 11.9,1,1, 3.819, 10400.129, 373.347, 52535.102 20/11/28,02:14:25,05,09,1, 11.9,1,1, 3.819, 10400.098, 373.333, 52535.048 20/11/28,02:14:25,06,09,1, 11.9,1,1, 3.819, 10400.140, 373.291, 52535.049 20/11/28,02:14:25,07,09,1, 11.9,1,1, 3.819, 10400.119, 373.251, 52535.034 20/11/28,02:14:25,08,09,1, 11.9,1,1, 3.819, 10400.145, 373.229, 52535.027 20/11/28,02:14:25,09,09,1, 11.9,1,1, 3.819, 10400.157, 373.174, 52534.970 20/11/28,02:14:25,10,09,1, 11.9,1,1, 3.819, 10400.152, 373.155, 52535.016 20/11/28,02:14:25,11,09,1, 11.9,1,1, 3.819, 10400.180, 373.123, 52534.961 20/11/28,02:14:25,12,09,1, 11.9,1,1, 3.819, 10400.185, 373.064, 52534.982 20/11/28,02:14:25,13,09,1, 11.9,1,1, 3.819, 10400.189, 373.035, 52535.006 20/11/28,02:14:25,14,09,1, 11.9,1,1, 3.819, 10400.203, 372.998, 52534.980 20/11/28,02:14:25,15,09,1, 11.9,1,1, 3.819, 10400.192, 372.959, 52534.969 20/11/28,02:14:25,16,09,1, 11.9,1,1, 3.819, 10400.202, 372.929, 52534.980 20/11/28,02:14:25,17,09,1, 11.9,1,1, 3.819, 10400.191, 372.904, 52534.975 20/11/28,02:14:25,18,09,1, 11.9,1,1, 3.819, 10400.231, 372.846, 52534.915 20/11/28,02:14:25,19,09,1, 11.9,1,1, 3.819, 10400.175, 372.838, 52535.064 20/11/28,02:14:26,00,10,1, 11.9,1,1, 3.824, 10400.171, 372.838, 52535.064 20/11/28,02:14:26,01,10,1, 11.9,1,1, 3.824, 10400.191, 372.777, 52535.032 20/11/28,02:14:26,02,10,1, 11.9,1,1, 3.824, 10400.187, 372.724, 52534.976 20/11/28,02:14:26,03,10,1, 11.9,1,1, 3.824, 10400.198, 372.693, 52535.022 20/11/28,02:14:26,04,10,1, 11.9,1,1, 3.824, 10400.218, 372.658, 52534.996 20/11/28,02:14:26,05,10,1, 11.9,1,1, 3.824, 10400.177, 372.627, 52534.999 20/11/28,02:14:26,06,10,1, 11.9,1,1, 3.824, 10400.214, 372.595, 52535.013 20/11/28,02:14:26,07,10,1, 11.9,1,1, 3.824, 10400.186, 372.583, 52535.012 20/11/28,02:14:26,08,10,1, 11.9,1,1, 3.824, 10400.185, 372.551, 52535.030 20/11/28,02:14:26,09,10,1, 11.9,1,1, 3.824, 10400.178, 372.501, 52535.045 20/11/28,02:14:26,10,10,1, 11.9,1,1, 3.824, 10400.169, 372.483, 52535.012 20/11/28,02:14:26,11,10,1, 11.9,1,1, 3.824, 10400.185, 372.466, 52535.022 20/11/28,02:14:26,12,10,1, 11.9,1,1, 3.824, 10400.152, 372.422, 52535.031 20/11/28,02:14:26,13,10,1, 11.9,1,1, 3.824, 10400.169, 372.381, 52535.063 20/11/28,02:14:26,14,10,1, 11.9,1,1, 3.824, 10400.117, 372.351, 52535.059 20/11/28,02:14:26,15,10,1, 11.9,1,1, 3.824, 10400.124, 372.336, 52535.060 20/11/28,02:14:26,16,10,1, 11.9,1,1, 3.824, 10400.133, 372.311, 52535.077 20/11/28,02:14:26,17,10,1, 11.9,1,1, 3.824, 10400.113, 372.298, 52535.068 20/11/28,02:14:26,18,10,1, 11.9,1,1, 3.824, 10400.122, 372.286, 52535.072 20/11/28,02:14:26,19,10,1, 11.9,1,1, 3.824, 10400.097, 372.233, 52535.086 20/11/28,02:14:27,00,10,1, 11.8,1,1, 3.821, 10400.096, 372.233, 52535.086 20/11/28,02:14:27,01,10,1, 11.8,1,1, 3.821, 10400.088, 372.217, 52535.089 20/11/28,02:14:27,02,10,1, 11.8,1,1, 3.821, 10400.085, 372.212, 52535.111 20/11/28,02:14:27,03,10,1, 11.8,1,1, 3.821, 10400.078, 372.182, 52535.130 20/11/28,02:14:27,04,10,1, 11.8,1,1, 3.821, 10400.062, 372.175, 52535.147 20/11/28,02:14:27,05,10,1, 11.8,1,1, 3.821, 10400.079, 372.115, 52535.158 20/11/28,02:14:27,06,10,1, 11.8,1,1, 3.821, 10400.048, 372.138, 52535.147 20/11/28,02:14:27,07,10,1, 11.8,1,1, 3.821, 10400.026, 372.119, 52535.122 20/11/28,02:14:27,08,10,1, 11.8,1,1, 3.821, 10400.025, 372.092, 52535.188 20/11/28,02:14:27,09,10,1, 11.8,1,1, 3.821, 10400.023, 372.115, 52535.215 20/11/28,02:14:27,10,10,1, 11.8,1,1, 3.821, 10400.015, 372.083, 52535.195 20/11/28,02:14:27,11,10,1, 11.8,1,1, 3.821, 10399.984, 372.066, 52535.227 20/11/28,02:14:27,12,10,1, 11.8,1,1, 3.821, 10399.974, 372.085, 52535.221 20/11/28,02:14:27,13,10,1, 11.8,1,1, 3.821, 10399.979, 372.058, 52535.215 20/11/28,02:14:27,14,10,1, 11.8,1,1, 3.821, 10399.962, 372.052, 52535.260 20/11/28,02:14:27,15,10,1, 11.8,1,1, 3.821, 10399.954, 372.070, 52535.260 20/11/28,02:14:27,16,10,1, 11.8,1,1, 3.821, 10399.940, 372.032, 52535.393 20/11/28,02:14:27,17,10,1, 11.8,1,1, 3.821, 10399.913, 372.021, 52534.997 20/11/28,02:14:27,18,10,1, 11.8,1,1, 3.821, 10399.904, 372.050, 52535.395 20/11/28,02:14:27,19,10,1, 11.8,1,1, 3.821, 10399.919, 372.028, 52535.352 20/11/28,02:14:28,00,10,1, 11.8,1,1, 3.821, 10399.913, 372.028, 52535.352 20/11/28,02:14:28,01,10,1, 11.8,1,1, 3.821, 10399.913, 372.018, 52535.364 20/11/28,02:14:28,02,10,1, 11.8,1,1, 3.821, 10399.901, 372.032, 52535.347 20/11/28,02:14:28,03,10,1, 11.8,1,1, 3.821, 10399.922, 371.995, 52535.390 20/11/28,02:14:28,04,10,1, 11.8,1,1, 3.821, 10399.921, 372.026, 52535.345 20/11/28,02:14:28,05,10,1, 11.8,1,1, 3.821, 10399.895, 372.014, 52535.362 20/11/28,02:14:28,06,10,1, 11.8,1,1, 3.821, 10399.913, 372.035, 52535.400 20/11/28,02:14:28,07,10,1, 11.8,1,1, 3.821, 10399.909, 372.069, 52535.373 20/11/28,02:14:28,08,10,1, 11.8,1,1, 3.821, 10399.911, 372.050, 52535.412 20/11/28,02:14:28,09,10,1, 11.8,1,1, 3.821, 10399.910, 372.057, 52535.397 20/11/28,02:14:28,10,10,1, 11.8,1,1, 3.821, 10399.933, 372.094, 52535.427 20/11/28,02:14:28,11,10,1, 11.8,1,1, 3.821, 10399.916, 372.101, 52535.462 20/11/28,02:14:28,12,10,1, 11.8,1,1, 3.821, 10399.910, 372.095, 52535.458 20/11/28,02:14:28,13,10,1, 11.8,1,1, 3.821, 10399.917, 372.125, 52535.471 20/11/28,02:14:28,14,10,1, 11.8,1,1, 3.821, 10399.913, 372.120, 52535.495 20/11/28,02:14:28,15,10,1, 11.8,1,1, 3.821, 10399.940, 372.136, 52535.500 20/11/28,02:14:28,16,10,1, 11.8,1,1, 3.821, 10399.962, 372.157, 52535.549 20/11/28,02:14:28,17,10,1, 11.8,1,1, 3.821, 10399.950, 372.153, 52535.544 20/11/28,02:14:28,18,10,1, 11.8,1,1, 3.821, 10399.969, 372.206, 52535.545 20/11/28,02:14:28,19,10,1, 11.8,1,1, 3.821, 10399.962, 372.206, 52535.554 20/11/28,02:14:29,00,10,1, 11.9,1,1, 3.822, 10399.954, 372.206, 52535.554 20/11/28,02:14:29,01,10,1, 11.9,1,1, 3.822, 10399.982, 372.230, 52535.589 20/11/28,02:14:29,02,10,1, 11.9,1,1, 3.822, 10399.988, 372.237, 52535.591 20/11/28,02:14:29,03,10,1, 11.9,1,1, 3.822, 10400.010, 372.280, 52535.637 20/11/28,02:14:29,04,10,1, 11.9,1,1, 3.822, 10400.007, 372.293, 52535.639 20/11/28,02:14:29,05,10,1, 11.9,1,1, 3.822, 10400.033, 372.334, 52535.649 20/11/28,02:14:29,06,10,1, 11.9,1,1, 3.822, 10400.055, 372.348, 52535.683 20/11/28,02:14:29,07,10,1, 11.9,1,1, 3.822, 10400.037, 372.360, 52535.674 20/11/28,02:14:29,08,10,1, 11.9,1,1, 3.822, 10400.028, 372.387, 52535.704 20/11/28,02:14:29,09,10,1, 11.9,1,1, 3.822, 10400.030, 372.416, 52535.728 20/11/28,02:14:29,10,10,1, 11.9,1,1, 3.822, 10400.058, 372.419, 52535.735 20/11/28,02:14:29,11,10,1, 11.9,1,1, 3.822, 10400.091, 372.445, 52535.758 20/11/28,02:14:29,12,10,1, 11.9,1,1, 3.822, 10400.082, 372.485, 52535.758 20/11/28,02:14:29,13,10,1, 11.9,1,1, 3.822, 10400.082, 372.517, 52535.803 20/11/28,02:14:29,14,10,1, 11.9,1,1, 3.822, 10400.117, 372.539, 52535.810 20/11/28,02:14:29,15,10,1, 11.9,1,1, 3.822, 10400.128, 372.575, 52535.832 20/11/28,02:14:29,16,10,1, 11.9,1,1, 3.822, 10400.122, 372.606, 52535.850 20/11/28,02:14:29,17,10,1, 11.9,1,1, 3.822, 10400.171, 372.622, 52535.860 20/11/28,02:14:29,18,10,1, 11.9,1,1, 3.822, 10400.156, 372.655, 52535.856 20/11/28,02:14:29,19,10,1, 11.9,1,1, 3.822, 10400.168, 372.685, 52535.864 20/11/28,02:14:30,00,10,1, 11.9,1,1, 3.819, 10400.163, 372.685, 52535.864 20/11/28,02:14:30,01,10,1, 11.9,1,1, 3.819, 10400.199, 372.764, 52535.938 20/11/28,02:14:30,02,10,1, 11.9,1,1, 3.819, 10400.202, 372.809, 52535.928 20/11/28,02:14:30,03,10,1, 11.9,1,1, 3.819, 10400.216, 372.850, 52535.972 20/11/28,02:14:30,04,10,1, 11.9,1,1, 3.819, 10400.249, 372.874, 52535.981 20/11/28,02:14:30,05,10,1, 11.9,1,1, 3.819, 10400.248, 372.910, 52535.995 20/11/28,02:14:30,06,10,1, 11.9,1,1, 3.819, 10400.269, 372.930, 52535.973 20/11/28,02:14:30,07,10,1, 11.9,1,1, 3.819, 10400.304, 372.979, 52536.021 20/11/28,02:14:30,08,10,1, 11.9,1,1, 3.819, 10400.288, 373.013, 52536.004 20/11/28,02:14:30,09,10,1, 11.9,1,1, 3.819, 10400.306, 373.041, 52536.050 20/11/28,02:14:30,10,10,1, 11.9,1,1, 3.819, 10400.329, 373.092, 52536.053 20/11/28,02:14:30,11,10,1, 11.9,1,1, 3.819, 10400.353, 373.095, 52536.072 20/11/28,02:14:30,12,10,1, 11.9,1,1, 3.819, 10400.371, 373.160, 52536.123 20/11/28,02:14:30,13,10,1, 11.9,1,1, 3.819, 10400.390, 373.203, 52536.134 20/11/28,02:14:30,14,10,1, 11.9,1,1, 3.819, 10400.384, 373.223, 52536.082 20/11/28,02:14:30,15,10,1, 11.9,1,1, 3.819, 10400.410, 373.299, 52536.176 20/11/28,02:14:30,16,10,1, 11.9,1,1, 3.819, 10400.440, 373.314, 52536.149 20/11/28,02:14:30,17,10,1, 11.9,1,1, 3.819, 10400.457, 373.327, 52536.173 20/11/28,02:14:30,18,10,1, 11.9,1,1, 3.819, 10400.487, 373.406, 52536.184 20/11/28,02:14:30,19,10,1, 11.9,1,1, 3.819, 10400.497, 373.434, 52536.179 20/11/28,02:14:31,00,10,1, 11.8,1,1, 3.821, 10400.488, 373.434, 52536.179 20/11/28,02:14:31,01,10,1, 11.8,1,1, 3.821, 10400.521, 373.543, 52536.177 20/11/28,02:14:31,02,10,1, 11.8,1,1, 3.821, 10400.550, 373.527, 52536.221 20/11/28,02:14:31,03,10,1, 11.8,1,1, 3.821, 10400.569, 373.602, 52536.226 20/11/28,02:14:31,04,10,1, 11.8,1,1, 3.821, 10400.584, 373.630, 52536.242 20/11/28,02:14:31,05,10,1, 11.8,1,1, 3.821, 10400.599, 373.678, 52536.287 20/11/28,02:14:31,06,10,1, 11.8,1,1, 3.821, 10400.621, 373.721, 52536.295 20/11/28,02:14:31,07,10,1, 11.8,1,1, 3.821, 10400.647, 373.758, 52536.310 20/11/28,02:14:31,08,10,1, 11.8,1,1, 3.821, 10400.670, 373.800, 52536.349 20/11/28,02:14:31,09,10,1, 11.8,1,1, 3.821, 10400.682, 373.864, 52536.360 20/11/28,02:14:31,10,10,1, 11.8,1,1, 3.821, 10400.717, 373.895, 52536.347 20/11/28,02:14:31,11,10,1, 11.8,1,1, 3.821, 10400.706, 373.919, 52536.354 20/11/28,02:14:31,12,10,1, 11.8,1,1, 3.821, 10400.743, 373.948, 52536.370 20/11/28,02:14:31,13,10,1, 11.8,1,1, 3.821, 10400.755, 373.980, 52536.387 20/11/28,02:14:31,14,10,1, 11.8,1,1, 3.821, 10400.765, 374.050, 52536.368 20/11/28,02:14:31,15,10,1, 11.8,1,1, 3.821, 10400.817, 374.097, 52536.410 20/11/28,02:14:31,16,10,1, 11.8,1,1, 3.821, 10400.853, 374.102, 52536.443 20/11/28,02:14:31,17,10,1, 11.8,1,1, 3.821, 10400.842, 374.142, 52536.406 20/11/28,02:14:31,18,10,1, 11.8,1,1, 3.821, 10400.863, 374.193, 52536.424 20/11/28,02:14:31,19,10,1, 11.8,1,1, 3.821, 10400.891, 374.252, 52536.377 20/11/28,02:14:32,00,10,1, 11.9,1,1, 3.823, 10400.889, 374.252, 52536.377 20/11/28,02:14:32,01,10,1, 11.9,1,1, 3.823, 10400.914, 374.331, 52536.446 20/11/28,02:14:32,02,10,1, 11.9,1,1, 3.823, 10400.928, 374.365, 52536.475 20/11/28,02:14:32,03,10,1, 11.9,1,1, 3.823, 10400.981, 374.425, 52536.506 20/11/28,02:14:32,04,10,1, 11.9,1,1, 3.823, 10400.979, 374.463, 52536.501 20/11/28,02:14:32,05,10,1, 11.9,1,1, 3.823, 10401.010, 374.529, 52536.512 20/11/28,02:14:32,06,10,1, 11.9,1,1, 3.823, 10401.030, 374.553, 52536.510 20/11/28,02:14:32,07,10,1, 11.9,1,1, 3.823, 10401.053, 374.576, 52536.527 20/11/28,02:14:32,08,10,1, 11.9,1,1, 3.823, 10401.052, 374.647, 52536.579 20/11/28,02:14:32,09,10,1, 11.9,1,1, 3.823, 10401.097, 374.695, 52536.554 20/11/28,02:14:32,10,10,1, 11.9,1,1, 3.823, 10401.108, 374.720, 52536.558 20/11/28,02:14:32,11,10,1, 11.9,1,1, 3.823, 10401.143, 374.770, 52536.581 20/11/28,02:14:32,12,10,1, 11.9,1,1, 3.823, 10401.148, 374.839, 52536.615 20/11/28,02:14:32,13,10,1, 11.9,1,1, 3.823, 10401.169, 374.837, 52536.572 20/11/28,02:14:32,14,10,1, 11.9,1,1, 3.823, 10401.181, 374.884, 52536.612 20/11/28,02:14:32,15,10,1, 11.9,1,1, 3.823, 10401.205, 374.939, 52536.571 20/11/28,02:14:32,16,10,1, 11.9,1,1, 3.823, 10401.207, 374.978, 52536.624 20/11/28,02:14:32,17,10,1, 11.9,1,1, 3.823, 10401.242, 375.031, 52536.630 20/11/28,02:14:32,18,10,1, 11.9,1,1, 3.823, 10401.263, 375.021, 52536.640 20/11/28,02:14:32,19,10,1, 11.9,1,1, 3.823, 10401.271, 375.094, 52536.654 20/11/28,02:14:33,00,09,1, 11.9,1,1, 3.821, 10401.264, 375.094, 52536.654 20/11/28,02:14:33,01,09,1, 11.9,1,1, 3.821, 10401.332, 375.180, 52536.654 20/11/28,02:14:33,02,09,1, 11.9,1,1, 3.821, 10401.309, 375.219, 52536.706 20/11/28,02:14:33,03,09,1, 11.9,1,1, 3.821, 10401.336, 375.258, 52536.676 20/11/28,02:14:33,04,09,1, 11.9,1,1, 3.821, 10401.357, 375.310, 52536.699 20/11/28,02:14:33,05,09,1, 11.9,1,1, 3.821, 10401.384, 375.365, 52536.694 20/11/28,02:14:33,06,09,1, 11.9,1,1, 3.821, 10401.363, 375.428, 52536.745 20/11/28,02:14:33,07,09,1, 11.9,1,1, 3.821, 10401.414, 375.452, 52536.695 20/11/28,02:14:33,08,09,1, 11.9,1,1, 3.821, 10401.392, 375.527, 52536.744 20/11/28,02:14:33,09,09,1, 11.9,1,1, 3.821, 10401.436, 375.587, 52536.745 20/11/28,02:14:33,10,09,1, 11.9,1,1, 3.821, 10401.460, 375.671, 52536.746 20/11/28,02:14:33,11,09,1, 11.9,1,1, 3.821, 10401.463, 375.730, 52536.764 20/11/28,02:14:33,12,09,1, 11.9,1,1, 3.821, 10401.461, 375.773, 52536.775 20/11/28,02:14:33,13,09,1, 11.9,1,1, 3.821, 10401.487, 375.857, 52536.797 20/11/28,02:14:33,14,09,1, 11.9,1,1, 3.821, 10401.488, 375.964, 52536.960 20/11/28,02:14:33,15,09,1, 11.9,1,1, 3.821, 10401.534, 376.005, 52536.891 20/11/28,02:14:33,16,09,1, 11.9,1,1, 3.821, 10401.500, 376.062, 52536.891 20/11/28,02:14:33,17,09,1, 11.9,1,1, 3.821, 10401.543, 376.174, 52536.907 20/11/28,02:14:33,18,09,1, 11.9,1,1, 3.821, 10401.528, 376.234, 52536.922 20/11/28,02:14:33,19,09,1, 11.9,1,1, 3.821, 10401.568, 376.317, 52536.889 20/11/28,02:14:34,00,09,1, 11.8,1,1, 3.824, 10401.565, 376.317, 52536.889 20/11/28,02:14:34,01,09,1, 11.8,1,1, 3.824, 10401.611, 376.468, 52536.940 20/11/28,02:14:34,02,09,1, 11.8,1,1, 3.824, 10401.619, 376.563, 52536.944 20/11/28,02:14:34,03,09,1, 11.8,1,1, 3.824, 10401.640, 376.648, 52536.977 20/11/28,02:14:34,04,09,1, 11.8,1,1, 3.824, 10401.643, 376.744, 52536.982 20/11/28,02:14:34,05,09,1, 11.8,1,1, 3.824, 10401.621, 376.823, 52536.986 20/11/28,02:14:34,06,09,1, 11.8,1,1, 3.824, 10401.674, 376.895, 52536.909 20/11/28,02:14:34,07,09,1, 11.8,1,1, 3.824, 10401.694, 376.984, 52537.037 20/11/28,02:14:34,08,09,1, 11.8,1,1, 3.824, 10401.699, 377.098, 52537.083 20/11/28,02:14:34,09,09,1, 11.8,1,1, 3.824, 10401.708, 377.195, 52537.096 20/11/28,02:14:34,10,09,1, 11.8,1,1, 3.824, 10401.711, 377.274, 52537.083 20/11/28,02:14:34,11,09,1, 11.8,1,1, 3.824, 10401.735, 377.371, 52537.111 20/11/28,02:14:34,12,09,1, 11.8,1,1, 3.824, 10401.769, 377.498, 52537.104 20/11/28,02:14:34,13,09,1, 11.8,1,1, 3.824, 10401.770, 377.594, 52537.111 20/11/28,02:14:34,14,09,1, 11.8,1,1, 3.824, 10401.779, 377.695, 52537.136 20/11/28,02:14:34,15,09,1, 11.8,1,1, 3.824, 10401.770, 377.781, 52537.134 20/11/28,02:14:34,16,09,1, 11.8,1,1, 3.824, 10401.813, 377.891, 52537.176 20/11/28,02:14:34,17,09,1, 11.8,1,1, 3.824, 10401.795, 377.974, 52537.175 20/11/28,02:14:34,18,09,1, 11.8,1,1, 3.824, 10401.837, 378.084, 52537.197 20/11/28,02:14:34,19,09,1, 11.8,1,1, 3.824, 10401.859, 378.169, 52537.207 20/11/28,02:14:35,00,11,1, 11.9,1,1, 3.822, 10401.857, 378.169, 52537.207 20/11/28,02:14:35,01,11,1, 11.9,1,1, 3.822, 10401.900, 378.366, 52537.252 20/11/28,02:14:35,02,11,1, 11.9,1,1, 3.822, 10401.948, 378.463, 52537.239 20/11/28,02:14:35,03,11,1, 11.9,1,1, 3.822, 10401.945, 378.554, 52537.239 20/11/28,02:14:35,04,11,1, 11.9,1,1, 3.822, 10401.978, 378.653, 52537.257 20/11/28,02:14:35,05,11,1, 11.9,1,1, 3.822, 10401.958, 378.740, 52537.282 20/11/28,02:14:35,06,11,1, 11.9,1,1, 3.822, 10401.987, 378.818, 52537.277 20/11/28,02:14:35,07,11,1, 11.9,1,1, 3.822, 10402.007, 378.929, 52537.306 20/11/28,02:14:35,08,11,1, 11.9,1,1, 3.822, 10402.042, 379.024, 52537.322 20/11/28,02:14:35,09,11,1, 11.9,1,1, 3.822, 10402.048, 379.129, 52537.316 20/11/28,02:14:35,10,11,1, 11.9,1,1, 3.822, 10402.104, 379.218, 52537.361 20/11/28,02:14:35,11,11,1, 11.9,1,1, 3.822, 10402.125, 379.323, 52537.399 20/11/28,02:14:35,12,11,1, 11.9,1,1, 3.822, 10402.130, 379.407, 52537.373 20/11/28,02:14:35,13,11,1, 11.9,1,1, 3.822, 10402.158, 379.523, 52537.360 20/11/28,02:14:35,14,11,1, 11.9,1,1, 3.822, 10402.209, 379.570, 52537.383 20/11/28,02:14:35,15,11,1, 11.9,1,1, 3.822, 10402.205, 379.701, 52537.396 20/11/28,02:14:35,16,11,1, 11.9,1,1, 3.822, 10402.237, 379.760, 52537.395 20/11/28,02:14:35,17,11,1, 11.9,1,1, 3.822, 10402.233, 379.873, 52537.350 20/11/28,02:14:35,18,11,1, 11.9,1,1, 3.822, 10402.278, 379.979, 52537.367 20/11/28,02:14:35,19,11,1, 11.9,1,1, 3.822, 10402.291, 380.048, 52537.350 20/11/28,02:14:36,00,10,1, 11.9,1,1, 3.819, 10402.291, 380.048, 52537.350 20/11/28,02:14:36,01,10,1, 11.9,1,1, 3.819, 10402.338, 380.231, 52537.355 20/11/28,02:14:36,02,10,1, 11.9,1,1, 3.819, 10402.372, 380.319, 52537.373 20/11/28,02:14:36,03,10,1, 11.9,1,1, 3.819, 10402.398, 380.393, 52537.377 20/11/28,02:14:36,04,10,1, 11.9,1,1, 3.819, 10402.408, 380.491, 52537.407 20/11/28,02:14:36,05,10,1, 11.9,1,1, 3.819, 10402.448, 380.588, 52537.388 20/11/28,02:14:36,06,10,1, 11.9,1,1, 3.819, 10402.476, 380.666, 52537.412 20/11/28,02:14:36,07,10,1, 11.9,1,1, 3.819, 10402.492, 380.752, 52537.432 20/11/28,02:14:36,08,10,1, 11.9,1,1, 3.819, 10402.528, 380.829, 52537.431 20/11/28,02:14:36,09,10,1, 11.9,1,1, 3.819, 10402.556, 380.896, 52537.433 20/11/28,02:14:36,10,10,1, 11.9,1,1, 3.819, 10402.597, 381.004, 52537.421 20/11/28,02:14:36,11,10,1, 11.9,1,1, 3.819, 10402.586, 381.113, 52537.413 20/11/28,02:14:36,12,10,1, 11.9,1,1, 3.819, 10402.665, 381.195, 52537.293 20/11/28,02:14:36,13,10,1, 11.9,1,1, 3.819, 10402.683, 381.268, 52537.497 20/11/28,02:14:36,14,10,1, 11.9,1,1, 3.819, 10402.727, 381.353, 52537.483 20/11/28,02:14:36,15,10,1, 11.9,1,1, 3.819, 10402.732, 381.463, 52537.448 20/11/28,02:14:36,16,10,1, 11.9,1,1, 3.819, 10402.759, 381.536, 52537.411 20/11/28,02:14:36,17,10,1, 11.9,1,1, 3.819, 10402.812, 381.631, 52537.427 20/11/28,02:14:36,18,10,1, 11.9,1,1, 3.819, 10402.841, 381.703, 52537.425 20/11/28,02:14:36,19,10,1, 11.9,1,1, 3.819, 10402.870, 381.782, 52537.424 20/11/28,02:14:37,00,10,1, 11.8,1,1, 3.826, 10402.867, 381.782, 52537.424 20/11/28,02:14:37,01,10,1, 11.8,1,1, 3.826, 10402.946, 381.938, 52537.419 20/11/28,02:14:37,02,10,1, 11.8,1,1, 3.826, 10402.984, 381.996, 52537.444 20/11/28,02:14:37,03,10,1, 11.8,1,1, 3.826, 10403.004, 382.085, 52537.442 20/11/28,02:14:37,04,10,1, 11.8,1,1, 3.826, 10403.037, 382.161, 52537.411 20/11/28,02:14:37,05,10,1, 11.8,1,1, 3.826, 10403.088, 382.247, 52537.409 20/11/28,02:14:37,06,10,1, 11.8,1,1, 3.826, 10403.130, 382.311, 52537.413 20/11/28,02:14:37,07,10,1, 11.8,1,1, 3.826, 10403.157, 382.383, 52537.416 20/11/28,02:14:37,08,10,1, 11.8,1,1, 3.826, 10403.160, 382.491, 52537.407 20/11/28,02:14:37,09,10,1, 11.8,1,1, 3.826, 10403.232, 382.546, 52537.403 20/11/28,02:14:37,10,10,1, 11.8,1,1, 3.826, 10403.256, 382.615, 52537.387 20/11/28,02:14:37,11,10,1, 11.8,1,1, 3.826, 10403.300, 382.703, 52537.374 20/11/28,02:14:37,12,10,1, 11.8,1,1, 3.826, 10403.346, 382.747, 52537.408 20/11/28,02:14:37,13,10,1, 11.8,1,1, 3.826, 10403.357, 382.834, 52537.405 20/11/28,02:14:37,14,10,1, 11.8,1,1, 3.826, 10403.426, 382.878, 52537.430 20/11/28,02:14:37,15,10,1, 11.8,1,1, 3.826, 10403.454, 382.927, 52537.391 20/11/28,02:14:37,16,10,1, 11.8,1,1, 3.826, 10403.501, 383.025, 52537.402 20/11/28,02:14:37,17,10,1, 11.8,1,1, 3.826, 10403.535, 383.089, 52537.403 20/11/28,02:14:37,18,10,1, 11.8,1,1, 3.826, 10403.581, 383.145, 52537.397 20/11/28,02:14:37,19,10,1, 11.8,1,1, 3.826, 10403.607, 383.239, 52537.343 20/11/28,02:14:38,00,10,1, 11.8,1,1, 3.824, 10403.601, 383.239, 52537.343 20/11/28,02:14:38,01,10,1, 11.8,1,1, 3.824, 10403.684, 383.372, 52537.334 20/11/28,02:14:38,02,10,1, 11.8,1,1, 3.824, 10403.738, 383.425, 52537.334 20/11/28,02:14:38,03,10,1, 11.8,1,1, 3.824, 10403.758, 383.501, 52537.374 20/11/28,02:14:38,04,10,1, 11.8,1,1, 3.824, 10403.797, 383.565, 52537.355 20/11/28,02:14:38,05,10,1, 11.8,1,1, 3.824, 10403.833, 383.647, 52537.351 20/11/28,02:14:38,06,10,1, 11.8,1,1, 3.824, 10403.843, 383.686, 52537.310 20/11/28,02:14:38,07,10,1, 11.8,1,1, 3.824, 10403.955, 383.784, 52537.256 20/11/28,02:14:38,08,10,1, 11.8,1,1, 3.824, 10403.953, 383.845, 52537.269 20/11/28,02:14:38,09,10,1, 11.8,1,1, 3.824, 10404.001, 383.874, 52537.305 20/11/28,02:14:38,10,10,1, 11.8,1,1, 3.824, 10404.023, 383.933, 52537.315 20/11/28,02:14:38,11,10,1, 11.8,1,1, 3.824, 10404.061, 384.002, 52537.307 20/11/28,02:14:38,12,10,1, 11.8,1,1, 3.824, 10404.093, 384.040, 52537.261 20/11/28,02:14:38,13,10,1, 11.8,1,1, 3.824, 10404.138, 384.087, 52537.294 20/11/28,02:14:38,14,10,1, 11.8,1,1, 3.824, 10404.176, 384.125, 52537.260 20/11/28,02:14:38,15,10,1, 11.8,1,1, 3.824, 10404.197, 384.208, 52537.281 20/11/28,02:14:38,16,10,1, 11.8,1,1, 3.824, 10404.238, 384.251, 52537.209 20/11/28,02:14:38,17,10,1, 11.8,1,1, 3.824, 10404.274, 384.303, 52537.248 20/11/28,02:14:38,18,10,1, 11.8,1,1, 3.824, 10404.295, 384.366, 52537.207 20/11/28,02:14:38,19,10,1, 11.8,1,1, 3.824, 10404.332, 384.427, 52537.182 20/11/28,02:14:39,00,10,1, 11.9,1,1, 3.822, 10404.327, 384.427, 52537.182 20/11/28,02:14:39,01,10,1, 11.9,1,1, 3.822, 10404.417, 384.489, 52537.169 20/11/28,02:14:39,02,10,1, 11.9,1,1, 3.822, 10404.439, 384.563, 52537.159 20/11/28,02:14:39,03,10,1, 11.9,1,1, 3.822, 10404.473, 384.567, 52537.137 20/11/28,02:14:39,04,10,1, 11.9,1,1, 3.822, 10404.523, 384.627, 52537.100 20/11/28,02:14:39,05,10,1, 11.9,1,1, 3.822, 10404.559, 384.656, 52537.114 20/11/28,02:14:39,06,10,1, 11.9,1,1, 3.822, 10404.564, 384.695, 52537.052 20/11/28,02:14:39,07,10,1, 11.9,1,1, 3.822, 10404.596, 384.768, 52537.115 20/11/28,02:14:39,08,10,1, 11.9,1,1, 3.822, 10404.610, 384.803, 52537.081 20/11/28,02:14:39,09,10,1, 11.9,1,1, 3.822, 10404.657, 384.811, 52537.032 20/11/28,02:14:39,10,10,1, 11.9,1,1, 3.822, 10404.683, 384.872, 52537.003 20/11/28,02:14:39,11,10,1, 11.9,1,1, 3.822, 10404.690, 384.881, 52537.005 20/11/28,02:14:39,12,10,1, 11.9,1,1, 3.822, 10404.730, 384.920, 52537.010 20/11/28,02:14:39,13,10,1, 11.9,1,1, 3.822, 10404.767, 384.954, 52536.957 20/11/28,02:14:39,14,10,1, 11.9,1,1, 3.822, 10404.797, 384.979, 52536.973 20/11/28,02:14:39,15,10,1, 11.9,1,1, 3.822, 10404.802, 385.006, 52536.641 20/11/28,02:14:39,16,10,1, 11.9,1,1, 3.822, 10404.799, 385.057, 52537.010 20/11/28,02:14:39,17,10,1, 11.9,1,1, 3.822, 10404.838, 385.062, 52536.989 20/11/28,02:14:39,18,10,1, 11.9,1,1, 3.822, 10404.866, 385.120, 52536.954 20/11/28,02:14:39,19,10,1, 11.9,1,1, 3.822, 10404.910, 385.132, 52536.859 20/11/28,02:14:40,00,10,1, 11.9,1,1, 3.820, 10404.903, 385.132, 52536.859 20/11/28,02:14:40,01,10,1, 11.9,1,1, 3.820, 10404.934, 385.191, 52536.842 20/11/28,02:14:40,02,10,1, 11.9,1,1, 3.820, 10404.985, 385.223, 52536.855 20/11/28,02:14:40,03,10,1, 11.9,1,1, 3.820, 10404.997, 385.265, 52536.828 20/11/28,02:14:40,04,10,1, 11.9,1,1, 3.820, 10405.016, 385.293, 52536.810 20/11/28,02:14:40,05,10,1, 11.9,1,1, 3.820, 10405.038, 385.304, 52536.805 20/11/28,02:14:40,06,10,1, 11.9,1,1, 3.820, 10405.024, 385.354, 52536.807 20/11/28,02:14:40,07,10,1, 11.9,1,1, 3.820, 10405.041, 385.367, 52536.769 20/11/28,02:14:40,08,10,1, 11.9,1,1, 3.820, 10405.066, 385.418, 52536.708 20/11/28,02:14:40,09,10,1, 11.9,1,1, 3.820, 10405.080, 385.413, 52536.736 20/11/28,02:14:40,10,10,1, 11.9,1,1, 3.820, 10405.087, 385.450, 52536.717 20/11/28,02:14:40,11,10,1, 11.9,1,1, 3.820, 10405.106, 385.458, 52536.725 20/11/28,02:14:40,12,10,1, 11.9,1,1, 3.820, 10405.142, 385.468, 52536.726 20/11/28,02:14:40,13,10,1, 11.9,1,1, 3.820, 10405.134, 385.491, 52536.715 20/11/28,02:14:40,14,10,1, 11.9,1,1, 3.820, 10405.153, 385.498, 52536.663 20/11/28,02:14:40,15,10,1, 11.9,1,1, 3.820, 10405.179, 385.530, 52536.646 20/11/28,02:14:40,16,10,1, 11.9,1,1, 3.820, 10405.185, 385.502, 52536.651 20/11/28,02:14:40,17,10,1, 11.9,1,1, 3.820, 10405.194, 385.550, 52536.612 20/11/28,02:14:40,18,10,1, 11.9,1,1, 3.820, 10405.203, 385.526, 52536.575 20/11/28,02:14:40,19,10,1, 11.9,1,1, 3.820, 10405.203, 385.575, 52536.597 20/11/28,02:14:41,00,10,1, 11.9,1,1, 3.820, 10405.203, 385.575, 52536.597 20/11/28,02:14:41,01,10,1, 11.9,1,1, 3.820, 10405.199, 385.570, 52536.541 20/11/28,02:14:41,02,10,1, 11.9,1,1, 3.820, 10405.222, 385.577, 52536.551 20/11/28,02:14:41,03,10,1, 11.9,1,1, 3.820, 10405.229, 385.584, 52536.518 20/11/28,02:14:41,04,10,1, 11.9,1,1, 3.820, 10405.226, 385.582, 52536.522 20/11/28,02:14:41,05,10,1, 11.9,1,1, 3.820, 10405.263, 385.563, 52536.451 20/11/28,02:14:41,06,10,1, 11.9,1,1, 3.820, 10405.264, 385.588, 52536.473 20/11/28,02:14:41,07,10,1, 11.9,1,1, 3.820, 10405.251, 385.575, 52536.449 20/11/28,02:14:41,08,10,1, 11.9,1,1, 3.820, 10405.258, 385.589, 52536.432 20/11/28,02:14:41,09,10,1, 11.9,1,1, 3.820, 10405.247, 385.548, 52536.382 20/11/28,02:14:41,10,10,1, 11.9,1,1, 3.820, 10405.257, 385.571, 52536.410 20/11/28,02:14:41,11,10,1, 11.9,1,1, 3.820, 10405.296, 385.552, 52536.415 20/11/28,02:14:41,12,10,1, 11.9,1,1, 3.820, 10405.284, 385.536, 52536.340 20/11/28,02:14:41,13,10,1, 11.9,1,1, 3.820, 10405.310, 385.564, 52536.310 20/11/28,02:14:41,14,10,1, 11.9,1,1, 3.820, 10405.295, 385.554, 52536.335 20/11/28,02:14:41,15,10,1, 11.9,1,1, 3.820, 10405.284, 385.531, 52536.319 20/11/28,02:14:41,16,10,1, 11.9,1,1, 3.820, 10405.287, 385.570, 52536.325 20/11/28,02:14:41,17,10,1, 11.9,1,1, 3.820, 10405.300, 385.526, 52536.265 20/11/28,02:14:41,18,10,1, 11.9,1,1, 3.820, 10405.313, 385.506, 52536.265 20/11/28,02:14:41,19,10,1, 11.9,1,1, 3.820, 10405.329, 385.497, 52536.213 20/11/28,02:14:42,00,10,1, 11.9,1,1, 3.822, 10405.328, 385.497, 52536.213 20/11/28,02:14:42,01,10,1, 11.9,1,1, 3.822, 10405.339, 385.481, 52536.206 20/11/28,02:14:42,02,10,1, 11.9,1,1, 3.822, 10405.328, 385.475, 52536.199 20/11/28,02:14:42,03,10,1, 11.9,1,1, 3.822, 10405.330, 385.464, 52536.167 20/11/28,02:14:42,04,10,1, 11.9,1,1, 3.822, 10405.363, 385.473, 52536.205 20/11/28,02:14:42,05,10,1, 11.9,1,1, 3.822, 10405.346, 385.417, 52536.149 20/11/28,02:14:42,06,10,1, 11.9,1,1, 3.822, 10405.362, 385.416, 52536.146 20/11/28,02:14:42,07,10,1, 11.9,1,1, 3.822, 10405.341, 385.404, 52536.097 20/11/28,02:14:42,08,10,1, 11.9,1,1, 3.822, 10405.349, 385.384, 52536.069 20/11/28,02:14:42,09,10,1, 11.9,1,1, 3.822, 10405.378, 385.360, 52535.913 20/11/28,02:14:42,10,10,1, 11.9,1,1, 3.822, 10405.353, 385.359, 52536.106 20/11/28,02:14:42,11,10,1, 11.9,1,1, 3.822, 10405.368, 385.388, 52536.079 20/11/28,02:14:42,12,10,1, 11.9,1,1, 3.822, 10405.360, 385.324, 52536.055 20/11/28,02:14:42,13,10,1, 11.9,1,1, 3.822, 10405.353, 385.303, 52536.032 20/11/28,02:14:42,14,10,1, 11.9,1,1, 3.822, 10405.405, 385.290, 52536.046 20/11/28,02:14:42,15,10,1, 11.9,1,1, 3.822, 10405.387, 385.296, 52535.999 20/11/28,02:14:42,16,10,1, 11.9,1,1, 3.822, 10405.394, 385.264, 52535.988 20/11/28,02:14:42,17,10,1, 11.9,1,1, 3.822, 10405.398, 385.274, 52535.985 20/11/28,02:14:42,18,10,1, 11.9,1,1, 3.822, 10405.393, 385.220, 52535.976 20/11/28,02:14:42,19,10,1, 11.9,1,1, 3.822, 10405.394, 385.219, 52535.930 20/11/28,02:14:43,00,10,1, 11.9,1,1, 3.821, 10405.387, 385.219, 52535.930 20/11/28,02:14:43,01,10,1, 11.9,1,1, 3.821, 10405.411, 385.182, 52535.957 20/11/28,02:14:43,02,10,1, 11.9,1,1, 3.821, 10405.433, 385.137, 52535.890 20/11/28,02:14:43,03,10,1, 11.9,1,1, 3.821, 10405.418, 385.125, 52535.869 20/11/28,02:14:43,04,10,1, 11.9,1,1, 3.821, 10405.422, 385.098, 52535.866 20/11/28,02:14:43,05,10,1, 11.9,1,1, 3.821, 10405.442, 385.078, 52535.877 20/11/28,02:14:43,06,10,1, 11.9,1,1, 3.821, 10405.417, 385.058, 52535.876 20/11/28,02:14:43,07,10,1, 11.9,1,1, 3.821, 10405.405, 385.035, 52535.844 20/11/28,02:14:43,08,10,1, 11.9,1,1, 3.821, 10405.411, 385.048, 52535.893 20/11/28,02:14:43,09,10,1, 11.9,1,1, 3.821, 10405.418, 384.981, 52535.801 20/11/28,02:14:43,10,10,1, 11.9,1,1, 3.821, 10405.435, 384.977, 52535.816 20/11/28,02:14:43,11,10,1, 11.9,1,1, 3.821, 10405.408, 384.936, 52535.778 20/11/28,02:14:43,12,10,1, 11.9,1,1, 3.821, 10405.427, 384.926, 52535.797 20/11/28,02:14:43,13,10,1, 11.9,1,1, 3.821, 10405.419, 384.915, 52535.826 20/11/28,02:14:43,14,10,1, 11.9,1,1, 3.821, 10405.451, 384.861, 52535.785 20/11/28,02:14:43,15,10,1, 11.9,1,1, 3.821, 10405.443, 384.850, 52535.781 20/11/28,02:14:43,16,10,1, 11.9,1,1, 3.821, 10405.455, 384.836, 52535.739 20/11/28,02:14:43,17,10,1, 11.9,1,1, 3.821, 10405.435, 384.779, 52535.737 20/11/28,02:14:43,18,10,1, 11.9,1,1, 3.821, 10405.440, 384.777, 52535.745 20/11/28,02:14:43,19,10,1, 11.9,1,1, 3.821, 10405.452, 384.752, 52535.726 20/11/28,02:14:44,00,10,1, 11.9,1,1, 3.820, 10405.445, 384.752, 52535.726 20/11/28,02:14:44,01,10,1, 11.9,1,1, 3.820, 10405.449, 384.709, 52535.702 20/11/28,02:14:44,02,10,1, 11.9,1,1, 3.820, 10405.445, 384.709, 52535.676 20/11/28,02:14:44,03,10,1, 11.9,1,1, 3.820, 10405.436, 384.671, 52535.740 20/11/28,02:14:44,04,10,1, 11.9,1,1, 3.820, 10405.445, 384.681, 52535.708 20/11/28,02:14:44,05,10,1, 11.9,1,1, 3.820, 10405.442, 384.641, 52535.701 20/11/28,02:14:44,06,10,1, 11.9,1,1, 3.820, 10405.448, 384.628, 52535.677 20/11/28,02:14:44,07,10,1, 11.9,1,1, 3.820, 10405.447, 384.603, 52535.670 20/11/28,02:14:44,08,10,1, 11.9,1,1, 3.820, 10405.445, 384.575, 52535.663 20/11/28,02:14:44,09,10,1, 11.9,1,1, 3.820, 10405.448, 384.535, 52535.690 20/11/28,02:14:44,10,10,1, 11.9,1,1, 3.820, 10405.457, 384.555, 52535.642 20/11/28,02:14:44,11,10,1, 11.9,1,1, 3.820, 10405.452, 384.511, 52535.634 20/11/28,02:14:44,12,10,1, 11.9,1,1, 3.820, 10405.472, 384.493, 52535.657 20/11/28,02:14:44,13,10,1, 11.9,1,1, 3.820, 10405.462, 384.463, 52535.649 20/11/28,02:14:44,14,10,1, 11.9,1,1, 3.820, 10405.470, 384.467, 52535.646 20/11/28,02:14:44,15,10,1, 11.9,1,1, 3.820, 10405.473, 384.446, 52535.648 20/11/28,02:14:44,16,10,1, 11.9,1,1, 3.820, 10405.478, 384.445, 52535.660 20/11/28,02:14:44,17,10,1, 11.9,1,1, 3.820, 10405.477, 384.398, 52535.651 20/11/28,02:14:44,18,10,1, 11.9,1,1, 3.820, 10405.477, 384.379, 52535.594 20/11/28,02:14:44,19,10,1, 11.9,1,1, 3.820, 10405.503, 384.378, 52535.652 20/11/28,02:14:45,00,10,1, 11.9,1,1, 3.817, 10405.495, 384.378, 52535.652 20/11/28,02:14:45,01,10,1, 11.9,1,1, 3.817, 10405.471, 384.337, 52535.639 20/11/28,02:14:45,02,10,1, 11.9,1,1, 3.817, 10405.500, 384.331, 52535.638 20/11/28,02:14:45,03,10,1, 11.9,1,1, 3.817, 10405.492, 384.328, 52535.650 20/11/28,02:14:45,04,10,1, 11.9,1,1, 3.817, 10405.501, 384.307, 52535.640 20/11/28,02:14:45,05,10,1, 11.9,1,1, 3.817, 10405.522, 384.328, 52535.676 20/11/28,02:14:45,06,10,1, 11.9,1,1, 3.817, 10405.501, 384.296, 52535.624 20/11/28,02:14:45,07,10,1, 11.9,1,1, 3.817, 10405.493, 384.288, 52535.663 20/11/28,02:14:45,08,10,1, 11.9,1,1, 3.817, 10405.538, 384.277, 52535.674 20/11/28,02:14:45,09,10,1, 11.9,1,1, 3.817, 10405.512, 384.253, 52535.598 20/11/28,02:14:45,10,10,1, 11.9,1,1, 3.817, 10405.547, 384.248, 52535.651 20/11/28,02:14:45,11,10,1, 11.9,1,1, 3.817, 10405.528, 384.233, 52535.653 20/11/28,02:14:45,12,10,1, 11.9,1,1, 3.817, 10405.530, 384.234, 52535.632 20/11/28,02:14:45,13,10,1, 11.9,1,1, 3.817, 10405.566, 384.210, 52535.635 20/11/28,02:14:45,14,10,1, 11.9,1,1, 3.817, 10405.550, 384.186, 52535.612 20/11/28,02:14:45,15,10,1, 11.9,1,1, 3.817, 10405.589, 384.195, 52535.633 20/11/28,02:14:45,16,10,1, 11.9,1,1, 3.817, 10405.558, 384.160, 52535.613 20/11/28,02:14:45,17,10,1, 11.9,1,1, 3.817, 10405.576, 384.170, 52535.640 20/11/28,02:14:45,18,10,1, 11.9,1,1, 3.817, 10405.599, 384.153, 52535.631 20/11/28,02:14:45,19,10,1, 11.9,1,1, 3.817, 10405.617, 384.146, 52535.612 20/11/28,02:14:46,00,10,1, 11.9,1,1, 3.821, 10405.612, 384.146, 52535.612 20/11/28,02:14:46,01,10,1, 11.9,1,1, 3.821, 10405.620, 384.138, 52535.628 20/11/28,02:14:46,02,10,1, 11.9,1,1, 3.821, 10405.597, 384.114, 52535.541 20/11/28,02:14:46,03,10,1, 11.9,1,1, 3.821, 10405.651, 384.094, 52535.577 20/11/28,02:14:46,04,10,1, 11.9,1,1, 3.821, 10405.618, 384.058, 52535.532 20/11/28,02:14:46,05,10,1, 11.9,1,1, 3.821, 10405.639, 384.053, 52535.563 20/11/28,02:14:46,06,10,1, 11.9,1,1, 3.821, 10405.655, 384.044, 52535.624 20/11/28,02:14:46,07,10,1, 11.9,1,1, 3.821, 10405.669, 384.034, 52535.569 20/11/28,02:14:46,08,10,1, 11.9,1,1, 3.821, 10405.681, 384.014, 52535.618 20/11/28,02:14:46,09,10,1, 11.9,1,1, 3.821, 10405.679, 383.992, 52535.629 20/11/28,02:14:46,10,10,1, 11.9,1,1, 3.821, 10405.670, 383.989, 52535.633 20/11/28,02:14:46,11,10,1, 11.9,1,1, 3.821, 10405.699, 383.950, 52535.650 20/11/28,02:14:46,12,10,1, 11.9,1,1, 3.821, 10405.699, 383.912, 52535.642 20/11/28,02:14:46,13,10,1, 11.9,1,1, 3.821, 10405.709, 383.914, 52535.632 20/11/28,02:14:46,14,10,1, 11.9,1,1, 3.821, 10405.717, 383.894, 52535.636 20/11/28,02:14:46,15,10,1, 11.9,1,1, 3.821, 10405.728, 383.850, 52535.628 20/11/28,02:14:46,16,10,1, 11.9,1,1, 3.821, 10405.733, 383.836, 52535.612 20/11/28,02:14:46,17,10,1, 11.9,1,1, 3.821, 10405.744, 383.815, 52535.633 20/11/28,02:14:46,18,10,1, 11.9,1,1, 3.821, 10405.750, 383.797, 52535.599 20/11/28,02:14:46,19,10,1, 11.9,1,1, 3.821, 10405.731, 383.759, 52535.610 20/11/28,02:14:47,00,10,1, 11.9,1,1, 3.822, 10405.729, 383.759, 52535.610 20/11/28,02:14:47,01,10,1, 11.9,1,1, 3.822, 10405.761, 383.704, 52535.627 20/11/28,02:14:47,02,10,1, 11.9,1,1, 3.822, 10405.746, 383.682, 52535.633 20/11/28,02:14:47,03,10,1, 11.9,1,1, 3.822, 10405.725, 383.634, 52535.472 20/11/28,02:14:47,04,10,1, 11.9,1,1, 3.822, 10405.747, 383.663, 52535.662 20/11/28,02:14:47,05,10,1, 11.9,1,1, 3.822, 10405.784, 383.621, 52535.656 20/11/28,02:14:47,06,10,1, 11.9,1,1, 3.822, 10405.732, 383.601, 52535.710 20/11/28,02:14:47,07,10,1, 11.9,1,1, 3.822, 10405.778, 383.588, 52535.606 20/11/28,02:14:47,08,10,1, 11.9,1,1, 3.822, 10405.738, 383.543, 52535.735 20/11/28,02:14:47,09,10,1, 11.9,1,1, 3.822, 10405.799, 383.527, 52535.605 20/11/28,02:14:47,10,10,1, 11.9,1,1, 3.822, 10405.842, 383.507, 52535.699 20/11/28,02:14:47,11,10,1, 11.9,1,1, 3.822, 10405.765, 383.466, 52535.690 20/11/28,02:14:47,12,10,1, 11.9,1,1, 3.822, 10405.781, 383.439, 52535.658 20/11/28,02:14:47,13,10,1, 11.9,1,1, 3.822, 10405.787, 383.432, 52535.954 20/11/28,02:14:47,14,10,1, 11.9,1,1, 3.822, 10405.818, 383.378, 52535.582 20/11/28,02:14:47,15,10,1, 11.9,1,1, 3.822, 10405.802, 383.334, 52535.536 20/11/28,02:14:47,16,10,1, 11.9,1,1, 3.822, 10405.816, 383.318, 52535.588 20/11/28,02:14:47,17,10,1, 11.9,1,1, 3.822, 10405.820, 383.282, 52535.612 20/11/28,02:14:47,18,10,1, 11.9,1,1, 3.822, 10405.776, 383.279, 52535.595 20/11/28,02:14:47,19,10,1, 11.9,1,1, 3.822, 10405.808, 383.256, 52535.551 20/11/28,02:14:48,00,10,1, 11.9,1,1, 3.821, 10405.804, 383.256, 52535.551 20/11/28,02:14:48,01,10,1, 11.9,1,1, 3.821, 10405.809, 383.193, 52535.562 20/11/28,02:14:48,02,10,1, 11.9,1,1, 3.821, 10405.821, 383.160, 52535.520 20/11/28,02:14:48,03,10,1, 11.9,1,1, 3.821, 10405.776, 383.120, 52535.554 20/11/28,02:14:48,04,10,1, 11.9,1,1, 3.821, 10405.812, 383.107, 52535.566 20/11/28,02:14:48,05,10,1, 11.9,1,1, 3.821, 10405.832, 383.077, 52535.466 20/11/28,02:14:48,06,10,1, 11.9,1,1, 3.821, 10405.839, 383.054, 52535.625 20/11/28,02:14:48,07,10,1, 11.9,1,1, 3.821, 10405.814, 383.038, 52535.621 20/11/28,02:14:48,08,10,1, 11.9,1,1, 3.821, 10405.824, 383.005, 52535.627 20/11/28,02:14:48,09,10,1, 11.9,1,1, 3.821, 10405.815, 382.992, 52535.619 20/11/28,02:14:48,10,10,1, 11.9,1,1, 3.821, 10405.828, 383.003, 52535.613 20/11/28,02:14:48,11,10,1, 11.9,1,1, 3.821, 10405.802, 382.976, 52535.634 20/11/28,02:14:48,12,10,1, 11.9,1,1, 3.821, 10405.823, 382.953, 52535.599 20/11/28,02:14:48,13,10,1, 11.9,1,1, 3.821, 10405.830, 382.915, 52535.610 20/11/28,02:14:48,14,10,1, 11.9,1,1, 3.821, 10405.827, 382.903, 52535.615 20/11/28,02:14:48,15,10,1, 11.9,1,1, 3.821, 10405.801, 382.896, 52535.622 20/11/28,02:14:48,16,10,1, 11.9,1,1, 3.821, 10405.807, 382.844, 52535.618 20/11/28,02:14:48,17,10,1, 11.9,1,1, 3.821, 10405.798, 382.816, 52535.596 20/11/28,02:14:48,18,10,1, 11.9,1,1, 3.821, 10405.791, 382.821, 52535.607 20/11/28,02:14:48,19,10,1, 11.9,1,1, 3.821, 10405.798, 382.778, 52535.584 20/11/28,02:14:49,00,10,1, 11.9,1,1, 3.821, 10405.796, 382.778, 52535.584 20/11/28,02:14:49,01,10,1, 11.9,1,1, 3.821, 10405.768, 382.739, 52535.584 20/11/28,02:14:49,02,10,1, 11.9,1,1, 3.821, 10405.751, 382.728, 52535.554 20/11/28,02:14:49,03,10,1, 11.9,1,1, 3.821, 10405.752, 382.686, 52535.578 20/11/28,02:14:49,04,10,1, 11.9,1,1, 3.821, 10405.754, 382.672, 52535.555 20/11/28,02:14:49,05,10,1, 11.9,1,1, 3.821, 10405.737, 382.642, 52535.563 20/11/28,02:14:49,06,10,1, 11.9,1,1, 3.821, 10405.739, 382.614, 52535.563 20/11/28,02:14:49,07,10,1, 11.9,1,1, 3.821, 10405.735, 382.607, 52535.578 20/11/28,02:14:49,08,10,1, 11.9,1,1, 3.821, 10405.725, 382.589, 52535.589 20/11/28,02:14:49,09,10,1, 11.9,1,1, 3.821, 10405.702, 382.555, 52535.533 20/11/28,02:14:49,10,10,1, 11.9,1,1, 3.821, 10405.704, 382.511, 52535.549 20/11/28,02:14:49,11,10,1, 11.9,1,1, 3.821, 10405.693, 382.507, 52535.558 20/11/28,02:14:49,12,10,1, 11.9,1,1, 3.821, 10405.662, 382.474, 52535.537 20/11/28,02:14:49,13,10,1, 11.9,1,1, 3.821, 10405.684, 382.452, 52535.559 20/11/28,02:14:49,14,10,1, 11.9,1,1, 3.821, 10405.671, 382.422, 52535.513 20/11/28,02:14:49,15,10,1, 11.9,1,1, 3.821, 10405.641, 382.383, 52535.532 20/11/28,02:14:49,16,10,1, 11.9,1,1, 3.821, 10405.650, 382.377, 52535.534 20/11/28,02:14:49,17,10,1, 11.9,1,1, 3.821, 10405.643, 382.371, 52535.520 20/11/28,02:14:49,18,10,1, 11.9,1,1, 3.821, 10405.630, 382.344, 52535.558 20/11/28,02:14:49,19,10,1, 11.9,1,1, 3.821, 10405.633, 382.311, 52535.480 20/11/28,02:14:50,00,10,1, 11.8,1,1, 3.819, 10405.629, 382.311, 52535.480 20/11/28,02:14:50,01,10,1, 11.8,1,1, 3.819, 10405.609, 382.281, 52535.554 20/11/28,02:14:50,02,10,1, 11.8,1,1, 3.819, 10405.604, 382.260, 52535.543 20/11/28,02:14:50,03,10,1, 11.8,1,1, 3.819, 10405.608, 382.236, 52535.560 20/11/28,02:14:50,04,10,1, 11.8,1,1, 3.819, 10405.544, 382.189, 52535.527 20/11/28,02:14:50,05,10,1, 11.8,1,1, 3.819, 10405.533, 382.143, 52535.541 20/11/28,02:14:50,06,10,1, 11.8,1,1, 3.819, 10405.544, 382.136, 52535.535 20/11/28,02:14:50,07,10,1, 11.8,1,1, 3.819, 10405.519, 382.103, 52535.490 20/11/28,02:14:50,08,10,1, 11.8,1,1, 3.819, 10405.512, 382.088, 52535.539 20/11/28,02:14:50,09,10,1, 11.8,1,1, 3.819, 10405.503, 382.046, 52535.509 20/11/28,02:14:50,10,10,1, 11.8,1,1, 3.819, 10405.480, 382.042, 52535.523 20/11/28,02:14:50,11,10,1, 11.8,1,1, 3.819, 10405.478, 382.028, 52535.509 20/11/28,02:14:50,12,10,1, 11.8,1,1, 3.819, 10405.464, 382.020, 52535.503 20/11/28,02:14:50,13,10,1, 11.8,1,1, 3.819, 10405.435, 381.966, 52535.461 20/11/28,02:14:50,14,10,1, 11.8,1,1, 3.819, 10405.408, 381.967, 52535.461 20/11/28,02:14:50,15,10,1, 11.8,1,1, 3.819, 10405.390, 381.930, 52535.475 20/11/28,02:14:50,16,10,1, 11.8,1,1, 3.819, 10405.363, 381.918, 52535.455 20/11/28,02:14:50,17,10,1, 11.8,1,1, 3.819, 10405.372, 381.893, 52535.465 20/11/28,02:14:50,18,10,1, 11.8,1,1, 3.819, 10405.350, 381.851, 52535.474 20/11/28,02:14:50,19,10,1, 11.8,1,1, 3.819, 10405.334, 381.849, 52535.449 20/11/28,02:14:51,00,10,1, 11.9,1,1, 3.821, 10405.328, 381.849, 52535.449 20/11/28,02:14:51,01,10,1, 11.9,1,1, 3.821, 10405.281, 381.805, 52535.415 20/11/28,02:14:51,02,10,1, 11.9,1,1, 3.821, 10405.297, 381.789, 52535.409 20/11/28,02:14:51,03,10,1, 11.9,1,1, 3.821, 10405.256, 381.750, 52535.362 20/11/28,02:14:51,04,10,1, 11.9,1,1, 3.821, 10405.253, 381.745, 52535.410 20/11/28,02:14:51,05,10,1, 11.9,1,1, 3.821, 10405.226, 381.724, 52535.427 20/11/28,02:14:51,06,10,1, 11.9,1,1, 3.821, 10405.192, 381.709, 52535.378 20/11/28,02:14:51,07,10,1, 11.9,1,1, 3.821, 10405.189, 381.685, 52535.408 20/11/28,02:14:51,08,10,1, 11.9,1,1, 3.821, 10405.163, 381.674, 52535.399 20/11/28,02:14:51,09,10,1, 11.9,1,1, 3.821, 10405.115, 381.657, 52535.366 20/11/28,02:14:51,10,10,1, 11.9,1,1, 3.821, 10405.111, 381.637, 52535.352 20/11/28,02:14:51,11,10,1, 11.9,1,1, 3.821, 10405.088, 381.624, 52535.330 20/11/28,02:14:51,12,10,1, 11.9,1,1, 3.821, 10405.057, 381.580, 52535.376 20/11/28,02:14:51,13,10,1, 11.9,1,1, 3.821, 10405.051, 381.561, 52535.396 20/11/28,02:14:51,14,10,1, 11.9,1,1, 3.821, 10405.042, 381.527, 52535.336 20/11/28,02:14:51,15,10,1, 11.9,1,1, 3.821, 10405.005, 381.535, 52535.352 20/11/28,02:14:51,16,10,1, 11.9,1,1, 3.821, 10405.000, 381.489, 52535.320 20/11/28,02:14:51,17,10,1, 11.9,1,1, 3.821, 10405.010, 381.444, 52535.093 20/11/28,02:14:51,18,10,1, 11.9,1,1, 3.821, 10404.909, 381.466, 52535.400 20/11/28,02:14:51,19,10,1, 11.9,1,1, 3.821, 10404.952, 381.441, 52535.443 20/11/28,02:14:52,00,10,1, 11.8,1,1, 3.822, 10404.944, 381.441, 52535.443 20/11/28,02:14:52,01,10,1, 11.8,1,1, 3.822, 10404.900, 381.390, 52535.372 20/11/28,02:14:52,02,10,1, 11.8,1,1, 3.822, 10404.889, 381.359, 52535.351 20/11/28,02:14:52,03,10,1, 11.8,1,1, 3.822, 10404.894, 381.328, 52535.373 20/11/28,02:14:52,04,10,1, 11.8,1,1, 3.822, 10404.855, 381.343, 52535.327 20/11/28,02:14:52,05,10,1, 11.8,1,1, 3.822, 10404.845, 381.292, 52535.304 20/11/28,02:14:52,06,10,1, 11.8,1,1, 3.822, 10404.825, 381.309, 52535.327 20/11/28,02:14:52,07,10,1, 11.8,1,1, 3.822, 10404.816, 381.270, 52535.365 20/11/28,02:14:52,08,10,1, 11.8,1,1, 3.822, 10404.802, 381.244, 52535.339 20/11/28,02:14:52,09,10,1, 11.8,1,1, 3.822, 10404.779, 381.232, 52535.304 20/11/28,02:14:52,10,10,1, 11.8,1,1, 3.822, 10404.767, 381.202, 52535.322 20/11/28,02:14:52,11,10,1, 11.8,1,1, 3.822, 10404.725, 381.196, 52535.299 20/11/28,02:14:52,12,10,1, 11.8,1,1, 3.822, 10404.714, 381.172, 52535.317 20/11/28,02:14:52,13,10,1, 11.8,1,1, 3.822, 10404.721, 381.135, 52535.322 20/11/28,02:14:52,14,10,1, 11.8,1,1, 3.822, 10404.677, 381.120, 52535.327 20/11/28,02:14:52,15,10,1, 11.8,1,1, 3.822, 10404.641, 381.124, 52535.317 20/11/28,02:14:52,16,10,1, 11.8,1,1, 3.822, 10404.654, 381.112, 52535.295 20/11/28,02:14:52,17,10,1, 11.8,1,1, 3.822, 10404.624, 381.098, 52535.282 20/11/28,02:14:52,18,10,1, 11.8,1,1, 3.822, 10404.599, 381.047, 52535.251 20/11/28,02:14:52,19,10,1, 11.8,1,1, 3.822, 10404.569, 381.036, 52535.277 20/11/28,02:14:53,00,10,1, 11.9,1,1, 3.820, 10404.569, 381.036, 52535.277 20/11/28,02:14:53,01,10,1, 11.9,1,1, 3.820, 10404.524, 380.987, 52535.302 20/11/28,02:14:53,02,10,1, 11.9,1,1, 3.820, 10404.525, 380.947, 52535.255 20/11/28,02:14:53,03,10,1, 11.9,1,1, 3.820, 10404.500, 380.939, 52535.262 20/11/28,02:14:53,04,10,1, 11.9,1,1, 3.820, 10404.493, 380.914, 52535.252 20/11/28,02:14:53,05,10,1, 11.9,1,1, 3.820, 10404.468, 380.888, 52535.265 20/11/28,02:14:53,06,10,1, 11.9,1,1, 3.820, 10404.461, 380.840, 52535.282 20/11/28,02:14:53,07,10,1, 11.9,1,1, 3.820, 10404.445, 380.807, 52535.272 20/11/28,02:14:53,08,10,1, 11.9,1,1, 3.820, 10404.380, 380.792, 52535.261 20/11/28,02:14:53,09,10,1, 11.9,1,1, 3.820, 10404.381, 380.747, 52535.273 20/11/28,02:14:53,10,10,1, 11.9,1,1, 3.820, 10404.357, 380.725, 52535.277 20/11/28,02:14:53,11,10,1, 11.9,1,1, 3.820, 10404.356, 380.706, 52535.259 20/11/28,02:14:53,12,10,1, 11.9,1,1, 3.820, 10404.354, 380.663, 52535.259 20/11/28,02:14:53,13,10,1, 11.9,1,1, 3.820, 10404.328, 380.631, 52535.262 20/11/28,02:14:53,14,10,1, 11.9,1,1, 3.820, 10404.318, 380.578, 52535.248 20/11/28,02:14:53,15,10,1, 11.9,1,1, 3.820, 10404.267, 380.583, 52535.239 20/11/28,02:14:53,16,10,1, 11.9,1,1, 3.820, 10404.259, 380.535, 52535.235 20/11/28,02:14:53,17,10,1, 11.9,1,1, 3.820, 10404.233, 380.497, 52535.223 20/11/28,02:14:53,18,10,1, 11.9,1,1, 3.820, 10404.202, 380.461, 52535.223 20/11/28,02:14:53,19,10,1, 11.9,1,1, 3.820, 10404.210, 380.438, 52535.227 20/11/28,02:14:54,00,10,1, 11.8,1,1, 3.823, 10404.210, 380.438, 52535.227 20/11/28,02:14:54,01,10,1, 11.8,1,1, 3.823, 10404.190, 380.369, 52535.197 20/11/28,02:14:54,02,10,1, 11.8,1,1, 3.823, 10404.152, 380.309, 52535.215 20/11/28,02:14:54,03,10,1, 11.8,1,1, 3.823, 10404.153, 380.283, 52535.218 20/11/28,02:14:54,04,10,1, 11.8,1,1, 3.823, 10404.102, 380.238, 52535.208 20/11/28,02:14:54,05,10,1, 11.8,1,1, 3.823, 10404.064, 380.188, 52535.186 20/11/28,02:14:54,06,10,1, 11.8,1,1, 3.823, 10404.075, 380.155, 52535.165 20/11/28,02:14:54,07,10,1, 11.8,1,1, 3.823, 10403.998, 380.094, 52535.193 20/11/28,02:14:54,08,10,1, 11.8,1,1, 3.823, 10404.030, 380.063, 52535.121 20/11/28,02:14:54,09,10,1, 11.8,1,1, 3.823, 10404.019, 380.020, 52535.138 20/11/28,02:14:54,10,10,1, 11.8,1,1, 3.823, 10403.975, 379.991, 52535.127 20/11/28,02:14:54,11,10,1, 11.8,1,1, 3.823, 10403.982, 379.955, 52535.201 20/11/28,02:14:54,12,10,1, 11.8,1,1, 3.823, 10403.890, 379.898, 52535.186 20/11/28,02:14:54,13,10,1, 11.8,1,1, 3.823, 10403.940, 379.844, 52535.105 20/11/28,02:14:54,14,10,1, 11.8,1,1, 3.823, 10403.911, 379.800, 52535.093 20/11/28,02:14:54,15,10,1, 11.8,1,1, 3.823, 10403.858, 379.788, 52535.104 20/11/28,02:14:54,16,10,1, 11.8,1,1, 3.823, 10403.832, 379.740, 52535.070 20/11/28,02:14:54,17,10,1, 11.8,1,1, 3.823, 10403.854, 379.666, 52535.093 20/11/28,02:14:54,18,10,1, 11.8,1,1, 3.823, 10403.811, 379.662, 52535.066 20/11/28,02:14:54,19,10,1, 11.8,1,1, 3.823, 10403.783, 379.603, 52535.072 20/11/28,02:14:55,00,10,1, 11.8,1,1, 3.824, 10403.776, 379.603, 52535.072 20/11/28,02:14:55,01,10,1, 11.8,1,1, 3.824, 10403.761, 379.543, 52535.067 20/11/28,02:14:55,02,10,1, 11.8,1,1, 3.824, 10403.750, 379.490, 52535.044 20/11/28,02:14:55,03,10,1, 11.8,1,1, 3.824, 10403.701, 379.441, 52535.041 20/11/28,02:14:55,04,10,1, 11.8,1,1, 3.824, 10403.707, 379.417, 52535.058 20/11/28,02:14:55,05,10,1, 11.8,1,1, 3.824, 10403.666, 379.335, 52535.052 20/11/28,02:14:55,06,10,1, 11.8,1,1, 3.824, 10403.639, 379.302, 52535.024 20/11/28,02:14:55,07,10,1, 11.8,1,1, 3.824, 10403.626, 379.265, 52534.998 20/11/28,02:14:55,08,10,1, 11.8,1,1, 3.824, 10403.630, 379.225, 52535.058 20/11/28,02:14:55,09,10,1, 11.8,1,1, 3.824, 10403.597, 379.190, 52534.990 20/11/28,02:14:55,10,10,1, 11.8,1,1, 3.824, 10403.571, 379.134, 52534.982 20/11/28,02:14:55,11,10,1, 11.8,1,1, 3.824, 10403.554, 379.072, 52534.984 20/11/28,02:14:55,12,10,1, 11.8,1,1, 3.824, 10403.534, 379.034, 52534.943 20/11/28,02:14:55,13,10,1, 11.8,1,1, 3.824, 10403.517, 378.988, 52534.938 20/11/28,02:14:55,14,10,1, 11.8,1,1, 3.824, 10403.516, 378.957, 52534.930 20/11/28,02:14:55,15,10,1, 11.8,1,1, 3.824, 10403.501, 378.923, 52534.979 20/11/28,02:14:55,16,10,1, 11.8,1,1, 3.824, 10403.501, 378.855, 52534.929 20/11/28,02:14:55,17,10,1, 11.8,1,1, 3.824, 10403.494, 378.852, 52534.940 20/11/28,02:14:55,18,10,1, 11.8,1,1, 3.824, 10403.447, 378.781, 52534.904 20/11/28,02:14:55,19,10,1, 11.8,1,1, 3.824, 10403.457, 378.745, 52534.916 20/11/28,02:14:56,00,10,1, 11.8,1,1, 3.821, 10403.451, 378.745, 52534.916 20/11/28,02:14:56,01,10,1, 11.8,1,1, 3.821, 10403.432, 378.660, 52534.866 20/11/28,02:14:56,02,10,1, 11.8,1,1, 3.821, 10403.415, 378.634, 52534.899 20/11/28,02:14:56,03,10,1, 11.8,1,1, 3.821, 10403.418, 378.575, 52534.860 20/11/28,02:14:56,04,10,1, 11.8,1,1, 3.821, 10403.414, 378.543, 52534.883 20/11/28,02:14:56,05,10,1, 11.8,1,1, 3.821, 10403.417, 378.494, 52534.896 20/11/28,02:14:56,06,10,1, 11.8,1,1, 3.821, 10403.381, 378.473, 52534.881 20/11/28,02:14:56,07,10,1, 11.8,1,1, 3.821, 10403.351, 378.428, 52534.855 20/11/28,02:14:56,08,10,1, 11.8,1,1, 3.821, 10403.381, 378.406, 52534.841 20/11/28,02:14:56,09,10,1, 11.8,1,1, 3.821, 10403.402, 378.363, 52534.821 20/11/28,02:14:56,10,10,1, 11.8,1,1, 3.821, 10403.358, 378.331, 52534.832 20/11/28,02:14:56,11,10,1, 11.8,1,1, 3.821, 10403.391, 378.313, 52534.829 20/11/28,02:14:56,12,10,1, 11.8,1,1, 3.821, 10403.329, 378.277, 52534.822 20/11/28,02:14:56,13,10,1, 11.8,1,1, 3.821, 10403.338, 378.264, 52534.789 20/11/28,02:14:56,14,10,1, 11.8,1,1, 3.821, 10403.327, 378.229, 52534.774 20/11/28,02:14:56,15,10,1, 11.8,1,1, 3.821, 10403.310, 378.188, 52534.770 20/11/28,02:14:56,16,10,1, 11.8,1,1, 3.821, 10403.317, 378.166, 52534.770 20/11/28,02:14:56,17,10,1, 11.8,1,1, 3.821, 10403.326, 378.143, 52534.771 20/11/28,02:14:56,18,10,1, 11.8,1,1, 3.821, 10403.309, 378.113, 52534.759 20/11/28,02:14:56,19,10,1, 11.8,1,1, 3.821, 10403.301, 378.087, 52534.741 20/11/28,02:14:57,00,10,1, 11.8,1,1, 3.825, 10403.301, 378.087, 52534.741 20/11/28,02:14:57,01,10,1, 11.8,1,1, 3.825, 10403.282, 378.030, 52534.730 20/11/28,02:14:57,02,10,1, 11.8,1,1, 3.825, 10403.268, 378.007, 52534.757 20/11/28,02:14:57,03,10,1, 11.8,1,1, 3.825, 10403.286, 377.996, 52534.720 20/11/28,02:14:57,04,10,1, 11.8,1,1, 3.825, 10403.265, 377.969, 52534.723 20/11/28,02:14:57,05,10,1, 11.8,1,1, 3.825, 10403.259, 377.926, 52534.725 20/11/28,02:14:57,06,10,1, 11.8,1,1, 3.825, 10403.252, 377.939, 52534.732 20/11/28,02:14:57,07,10,1, 11.8,1,1, 3.825, 10403.264, 377.894, 52534.731 20/11/28,02:14:57,08,10,1, 11.8,1,1, 3.825, 10403.243, 377.892, 52534.774 20/11/28,02:14:57,09,10,1, 11.8,1,1, 3.825, 10403.246, 377.868, 52534.672 20/11/28,02:14:57,10,10,1, 11.8,1,1, 3.825, 10403.255, 377.846, 52534.731 20/11/28,02:14:57,11,10,1, 11.8,1,1, 3.825, 10403.237, 377.844, 52534.717 20/11/28,02:14:57,12,10,1, 11.8,1,1, 3.825, 10403.245, 377.820, 52534.709 20/11/28,02:14:57,13,10,1, 11.8,1,1, 3.825, 10403.250, 377.810, 52534.732 20/11/28,02:14:57,14,10,1, 11.8,1,1, 3.825, 10403.218, 377.778, 52534.676 20/11/28,02:14:57,15,10,1, 11.8,1,1, 3.825, 10403.205, 377.764, 52534.708 20/11/28,02:14:57,16,10,1, 11.8,1,1, 3.825, 10403.211, 377.772, 52534.702 20/11/28,02:14:57,17,10,1, 11.8,1,1, 3.825, 10403.194, 377.748, 52534.706 20/11/28,02:14:57,18,10,1, 11.8,1,1, 3.825, 10403.195, 377.753, 52534.696 20/11/28,02:14:57,19,10,1, 11.8,1,1, 3.825, 10403.203, 377.731, 52534.704 20/11/28,02:14:58,00,10,1, 12.0,1,1, 3.822, 10403.200, 377.731, 52534.704 20/11/28,02:14:58,01,10,1, 12.0,1,1, 3.822, 10403.170, 377.692, 52534.704 20/11/28,02:14:58,02,10,1, 12.0,1,1, 3.822, 10403.158, 377.701, 52534.707 20/11/28,02:14:58,03,10,1, 12.0,1,1, 3.822, 10403.153, 377.665, 52534.705 20/11/28,02:14:58,04,10,1, 12.0,1,1, 3.822, 10403.158, 377.662, 52534.693 20/11/28,02:14:58,05,10,1, 12.0,1,1, 3.822, 10403.146, 377.638, 52534.701 20/11/28,02:14:58,06,10,1, 12.0,1,1, 3.822, 10403.120, 377.626, 52534.694 20/11/28,02:14:58,07,10,1, 12.0,1,1, 3.822, 10403.110, 377.590, 52534.693 20/11/28,02:14:58,08,10,1, 12.0,1,1, 3.822, 10403.113, 377.603, 52534.703 20/11/28,02:14:58,09,10,1, 12.0,1,1, 3.822, 10403.092, 377.585, 52534.656 20/11/28,02:14:58,10,10,1, 12.0,1,1, 3.822, 10403.061, 377.574, 52534.704 20/11/28,02:14:58,11,10,1, 12.0,1,1, 3.822, 10403.063, 377.562, 52534.664 20/11/28,02:14:58,12,10,1, 12.0,1,1, 3.822, 10403.049, 377.519, 52534.707 20/11/28,02:14:58,13,10,1, 12.0,1,1, 3.822, 10403.047, 377.527, 52534.666 20/11/28,02:14:58,14,10,1, 12.0,1,1, 3.822, 10403.063, 377.523, 52534.681 20/11/28,02:14:58,15,10,1, 12.0,1,1, 3.822, 10403.026, 377.489, 52534.699 20/11/28,02:14:58,16,10,1, 12.0,1,1, 3.822, 10403.008, 377.505, 52534.702 20/11/28,02:14:58,17,10,1, 12.0,1,1, 3.822, 10403.000, 377.464, 52534.537 20/11/28,02:14:58,18,10,1, 12.0,1,1, 3.822, 10402.984, 377.448, 52534.716 20/11/28,02:14:58,19,10,1, 12.0,1,1, 3.822, 10403.000, 377.429, 52534.541 20/11/28,02:14:59,00,10,1, 11.9,1,1, 3.820, 10402.992, 377.429, 52534.541 20/11/28,02:14:59,01,10,1, 11.9,1,1, 3.820, 10402.921, 377.404, 52534.719 20/11/28,02:14:59,02,10,1, 11.9,1,1, 3.820, 10402.919, 377.407, 52534.735 20/11/28,02:14:59,03,10,1, 11.9,1,1, 3.820, 10402.913, 377.378, 52534.710 20/11/28,02:14:59,04,10,1, 11.9,1,1, 3.820, 10402.899, 377.368, 52534.695 20/11/28,02:14:59,05,10,1, 11.9,1,1, 3.820, 10402.876, 377.333, 52534.681 20/11/28,02:14:59,06,10,1, 11.9,1,1, 3.820, 10402.866, 377.335, 52534.697 20/11/28,02:14:59,07,10,1, 11.9,1,1, 3.820, 10402.837, 377.315, 52534.673 20/11/28,02:14:59,08,10,1, 11.9,1,1, 3.820, 10402.841, 377.297, 52534.687 20/11/28,02:14:59,09,10,1, 11.9,1,1, 3.820, 10402.790, 377.265, 52534.664 20/11/28,02:14:59,10,10,1, 11.9,1,1, 3.820, 10402.801, 377.257, 52534.662 20/11/28,02:14:59,11,10,1, 11.9,1,1, 3.820, 10402.795, 377.251, 52534.685 20/11/28,02:14:59,12,10,1, 11.9,1,1, 3.820, 10402.766, 377.233, 52534.696 20/11/28,02:14:59,13,10,1, 11.9,1,1, 3.820, 10402.756, 377.237, 52534.673 20/11/28,02:14:59,14,10,1, 11.9,1,1, 3.820, 10402.766, 377.214, 52534.686 20/11/28,02:14:59,15,10,1, 11.9,1,1, 3.820, 10402.717, 377.191, 52534.665 20/11/28,02:14:59,16,10,1, 11.9,1,1, 3.820, 10402.700, 377.165, 52534.702 20/11/28,02:14:59,17,10,1, 11.9,1,1, 3.820, 10402.717, 377.178, 52534.711 20/11/28,02:14:59,18,10,1, 11.9,1,1, 3.820, 10402.696, 377.147, 52534.688 20/11/28,02:14:59,19,10,1, 11.9,1,1, 3.820, 10402.684, 377.145, 52534.684 20/11/28,02:15:00,00,10,1, 11.8,1,1, 3.821, 10402.683, 377.145, 52534.684 20/11/28,02:15:00,01,10,1, 11.8,1,1, 3.821, 10402.632, 377.135, 52534.675 20/11/28,02:15:00,02,10,1, 11.8,1,1, 3.821, 10402.624, 377.134, 52534.714 20/11/28,02:15:00,03,10,1, 11.8,1,1, 3.821, 10402.619, 377.127, 52534.708 20/11/28,02:15:00,04,10,1, 11.8,1,1, 3.821, 10402.614, 377.100, 52534.704 20/11/28,02:15:00,05,10,1, 11.8,1,1, 3.821, 10402.597, 377.090, 52534.718 20/11/28,02:15:00,06,10,1, 11.8,1,1, 3.821, 10402.573, 377.088, 52534.685 20/11/28,02:15:00,07,10,1, 11.8,1,1, 3.821, 10402.560, 377.067, 52534.677 20/11/28,02:15:00,08,10,1, 11.8,1,1, 3.821, 10402.547, 377.074, 52534.737 20/11/28,02:15:00,09,10,1, 11.8,1,1, 3.821, 10402.567, 377.067, 52534.697 20/11/28,02:15:00,10,10,1, 11.8,1,1, 3.821, 10402.542, 377.043, 52534.737 20/11/28,02:15:00,11,10,1, 11.8,1,1, 3.821, 10402.540, 377.068, 52534.717 20/11/28,02:15:00,12,10,1, 11.8,1,1, 3.821, 10402.530, 377.041, 52534.724 20/11/28,02:15:00,13,10,1, 11.8,1,1, 3.821, 10402.521, 377.048, 52534.732 20/11/28,02:15:00,14,10,1, 11.8,1,1, 3.821, 10402.478, 377.044, 52534.724 20/11/28,02:15:00,15,10,1, 11.8,1,1, 3.821, 10402.491, 377.041, 52534.753 20/11/28,02:15:00,16,10,1, 11.8,1,1, 3.821, 10402.490, 377.047, 52534.761 20/11/28,02:15:00,17,10,1, 11.8,1,1, 3.821, 10402.491, 377.046, 52534.765 20/11/28,02:15:00,18,10,1, 11.8,1,1, 3.821, 10402.456, 377.047, 52534.742 20/11/28,02:15:00,19,10,1, 11.8,1,1, 3.821, 10402.449, 377.026, 52534.760 20/11/28,02:15:01,00,10,1, 11.9,1,1, 3.822, 10402.441, 377.026, 52534.760 20/11/28,02:15:01,01,10,1, 11.9,1,1, 3.822, 10402.438, 377.020, 52534.790 20/11/28,02:15:01,02,10,1, 11.9,1,1, 3.822, 10402.435, 377.041, 52534.805 20/11/28,02:15:01,03,10,1, 11.9,1,1, 3.822, 10402.413, 377.047, 52534.787 20/11/28,02:15:01,04,10,1, 11.9,1,1, 3.822, 10402.398, 377.049, 52534.760 20/11/28,02:15:01,05,10,1, 11.9,1,1, 3.822, 10402.358, 377.065, 52534.769 20/11/28,02:15:01,06,10,1, 11.9,1,1, 3.822, 10402.365, 377.062, 52534.799 20/11/28,02:15:01,07,10,1, 11.9,1,1, 3.822, 10402.355, 377.075, 52534.844 20/11/28,02:15:01,08,10,1, 11.9,1,1, 3.822, 10402.337, 377.071, 52534.834 20/11/28,02:15:01,09,10,1, 11.9,1,1, 3.822, 10402.352, 377.120, 52534.786 20/11/28,02:15:01,10,10,1, 11.9,1,1, 3.822, 10402.341, 377.104, 52534.837 20/11/28,02:15:01,11,10,1, 11.9,1,1, 3.822, 10402.320, 377.102, 52534.867 20/11/28,02:15:01,12,10,1, 11.9,1,1, 3.822, 10402.328, 377.132, 52534.809 20/11/28,02:15:01,13,10,1, 11.9,1,1, 3.822, 10402.319, 377.143, 52534.830 20/11/28,02:15:01,14,10,1, 11.9,1,1, 3.822, 10402.272, 377.140, 52534.863 20/11/28,02:15:01,15,10,1, 11.9,1,1, 3.822, 10402.300, 377.155, 52534.936 20/11/28,02:15:01,16,10,1, 11.9,1,1, 3.822, 10402.266, 377.168, 52534.869 20/11/28,02:15:01,17,10,1, 11.9,1,1, 3.822, 10402.267, 377.141, 52534.908 20/11/28,02:15:01,18,10,1, 11.9,1,1, 3.822, 10402.248, 377.182, 52534.921 20/11/28,02:15:01,19,10,1, 11.9,1,1, 3.822, 10402.261, 377.193, 52534.893 20/11/28,02:15:02,00,10,1, 11.9,1,1, 3.823, 10402.257, 377.193, 52534.893 20/11/28,02:15:02,01,10,1, 11.9,1,1, 3.823, 10402.232, 377.215, 52534.938 20/11/28,02:15:02,02,10,1, 11.9,1,1, 3.823, 10402.231, 377.242, 52534.917 20/11/28,02:15:02,03,10,1, 11.9,1,1, 3.823, 10402.212, 377.269, 52534.946 20/11/28,02:15:02,04,10,1, 11.9,1,1, 3.823, 10402.205, 377.285, 52534.943 20/11/28,02:15:02,05,10,1, 11.9,1,1, 3.823, 10402.187, 377.247, 52534.952 20/11/28,02:15:02,06,10,1, 11.9,1,1, 3.823, 10402.190, 377.311, 52534.988 20/11/28,02:15:02,07,10,1, 11.9,1,1, 3.823, 10402.178, 377.312, 52534.983 20/11/28,02:15:02,08,10,1, 11.9,1,1, 3.823, 10402.167, 377.327, 52534.993 20/11/28,02:15:02,09,10,1, 11.9,1,1, 3.823, 10402.171, 377.344, 52535.009 20/11/28,02:15:02,10,10,1, 11.9,1,1, 3.823, 10402.130, 377.339, 52535.006 20/11/28,02:15:02,11,10,1, 11.9,1,1, 3.823, 10402.142, 377.335, 52535.026 20/11/28,02:15:02,12,10,1, 11.9,1,1, 3.823, 10402.121, 377.385, 52535.012 20/11/28,02:15:02,13,10,1, 11.9,1,1, 3.823, 10402.084, 377.379, 52535.048 20/11/28,02:15:02,14,10,1, 11.9,1,1, 3.823, 10402.091, 377.387, 52535.048 20/11/28,02:15:02,15,10,1, 11.9,1,1, 3.823, 10402.069, 377.400, 52535.065 20/11/28,02:15:02,16,10,1, 11.9,1,1, 3.823, 10402.056, 377.402, 52535.081 20/11/28,02:15:02,17,10,1, 11.9,1,1, 3.823, 10402.050, 377.403, 52535.107 20/11/28,02:15:02,18,10,1, 11.9,1,1, 3.823, 10402.059, 377.420, 52535.103 20/11/28,02:15:02,19,10,1, 11.9,1,1, 3.823, 10402.014, 377.420, 52535.121 20/11/28,02:15:03,00,10,1, 11.8,1,1, 3.818, 10402.007, 377.420, 52535.121 20/11/28,02:15:03,01,10,1, 11.8,1,1, 3.818, 10401.986, 377.436, 52535.114 20/11/28,02:15:03,02,10,1, 11.8,1,1, 3.818, 10401.952, 377.466, 52535.134 20/11/28,02:15:03,03,10,1, 11.8,1,1, 3.818, 10401.945, 377.455, 52535.124 20/11/28,02:15:03,04,10,1, 11.8,1,1, 3.818, 10401.901, 377.462, 52535.091 20/11/28,02:15:03,05,10,1, 11.8,1,1, 3.818, 10401.911, 377.470, 52535.118 20/11/28,02:15:03,06,10,1, 11.8,1,1, 3.818, 10401.883, 377.474, 52535.140 20/11/28,02:15:03,07,10,1, 11.8,1,1, 3.818, 10401.862, 377.475, 52535.210 20/11/28,02:15:03,08,10,1, 11.8,1,1, 3.818, 10401.833, 377.456, 52535.202 20/11/28,02:15:03,09,10,1, 11.8,1,1, 3.818, 10401.860, 377.465, 52535.130 20/11/28,02:15:03,10,10,1, 11.8,1,1, 3.818, 10401.822, 377.463, 52535.168 20/11/28,02:15:03,11,10,1, 11.8,1,1, 3.818, 10401.801, 377.489, 52535.201 20/11/28,02:15:03,12,10,1, 11.8,1,1, 3.818, 10401.776, 377.475, 52535.159 20/11/28,02:15:03,13,10,1, 11.8,1,1, 3.818, 10401.750, 377.476, 52535.159 20/11/28,02:15:03,14,10,1, 11.8,1,1, 3.818, 10401.740, 377.473, 52535.158 20/11/28,02:15:03,15,10,1, 11.8,1,1, 3.818, 10401.722, 377.480, 52535.235 20/11/28,02:15:03,16,10,1, 11.8,1,1, 3.818, 10401.704, 377.486, 52535.201 20/11/28,02:15:03,17,10,1, 11.8,1,1, 3.818, 10401.668, 377.464, 52535.227 20/11/28,02:15:03,18,10,1, 11.8,1,1, 3.818, 10401.663, 377.457, 52535.222 20/11/28,02:15:03,19,10,1, 11.8,1,1, 3.818, 10401.654, 377.431, 52535.228 20/11/28,02:15:04,00,10,1, 11.8,1,1, 3.821, 10401.648, 377.431, 52535.228 20/11/28,02:15:04,01,10,1, 11.8,1,1, 3.821, 10401.592, 377.462, 52535.248 20/11/28,02:15:04,02,10,1, 11.8,1,1, 3.821, 10401.574, 377.476, 52535.241 20/11/28,02:15:04,03,10,1, 11.8,1,1, 3.821, 10401.541, 377.432, 52535.241 20/11/28,02:15:04,04,10,1, 11.8,1,1, 3.821, 10401.519, 377.427, 52535.245 20/11/28,02:15:04,05,10,1, 11.8,1,1, 3.821, 10401.490, 377.445, 52535.263 20/11/28,02:15:04,06,10,1, 11.8,1,1, 3.821, 10401.478, 377.433, 52535.269 20/11/28,02:15:04,07,10,1, 11.8,1,1, 3.821, 10401.466, 377.421, 52535.251 20/11/28,02:15:04,08,10,1, 11.8,1,1, 3.821, 10401.450, 377.413, 52535.255 20/11/28,02:15:04,09,10,1, 11.8,1,1, 3.821, 10401.431, 377.424, 52535.251 20/11/28,02:15:04,10,10,1, 11.8,1,1, 3.821, 10401.339, 377.402, 52535.248 20/11/28,02:15:04,11,10,1, 11.8,1,1, 3.821, 10401.337, 377.424, 52535.261 20/11/28,02:15:04,12,10,1, 11.8,1,1, 3.821, 10401.309, 377.420, 52535.296 20/11/28,02:15:04,13,10,1, 11.8,1,1, 3.821, 10401.267, 377.397, 52535.286 20/11/28,02:15:04,14,10,1, 11.8,1,1, 3.821, 10401.238, 377.383, 52535.266 20/11/28,02:15:04,15,10,1, 11.8,1,1, 3.821, 10401.246, 377.366, 52535.292 20/11/28,02:15:04,16,10,1, 11.8,1,1, 3.821, 10401.199, 377.371, 52535.267 20/11/28,02:15:04,17,10,1, 11.8,1,1, 3.821, 10401.194, 377.382, 52535.269 20/11/28,02:15:04,18,10,1, 11.8,1,1, 3.821, 10401.174, 377.406, 52535.312 20/11/28,02:15:04,19,10,1, 11.8,1,1, 3.821, 10401.125, 377.374, 52535.308 20/11/28,02:15:05,00,10,1, 11.9,1,1, 3.821, 10401.123, 377.374, 52535.308 20/11/28,02:15:05,01,10,1, 11.9,1,1, 3.821, 10401.095, 377.382, 52535.300 20/11/28,02:15:05,02,10,1, 11.9,1,1, 3.821, 10401.028, 377.413, 52535.332 20/11/28,02:15:05,03,10,1, 11.9,1,1, 3.821, 10401.033, 377.376, 52535.316 20/11/28,02:15:05,04,10,1, 11.9,1,1, 3.821, 10401.006, 377.393, 52535.334 20/11/28,02:15:05,05,10,1, 11.9,1,1, 3.821, 10400.979, 377.397, 52535.367 20/11/28,02:15:05,06,10,1, 11.9,1,1, 3.821, 10400.951, 377.397, 52535.336 20/11/28,02:15:05,07,10,1, 11.9,1,1, 3.821, 10400.934, 377.403, 52535.348 20/11/28,02:15:05,08,10,1, 11.9,1,1, 3.821, 10400.919, 377.423, 52535.406 20/11/28,02:15:05,09,10,1, 11.9,1,1, 3.821, 10400.879, 377.427, 52535.361 20/11/28,02:15:05,10,10,1, 11.9,1,1, 3.821, 10400.874, 377.443, 52535.368 20/11/28,02:15:05,11,10,1, 11.9,1,1, 3.821, 10400.854, 377.414, 52535.338 20/11/28,02:15:05,12,10,1, 11.9,1,1, 3.821, 10400.837, 377.442, 52535.363 20/11/28,02:15:05,13,10,1, 11.9,1,1, 3.821, 10400.801, 377.440, 52535.328 20/11/28,02:15:05,14,10,1, 11.9,1,1, 3.821, 10400.779, 377.455, 52535.370 20/11/28,02:15:05,15,10,1, 11.9,1,1, 3.821, 10400.792, 377.457, 52535.416 20/11/28,02:15:05,16,10,1, 11.9,1,1, 3.821, 10400.760, 377.470, 52535.392 20/11/28,02:15:05,17,10,1, 11.9,1,1, 3.821, 10400.751, 377.474, 52535.378 20/11/28,02:15:05,18,10,1, 11.9,1,1, 3.821, 10400.741, 377.506, 52535.403 20/11/28,02:15:05,19,10,1, 11.9,1,1, 3.821, 10400.719, 377.494, 52535.404 20/11/28,02:15:06,00,11,1, 11.8,1,1, 3.822, 10400.714, 377.494, 52535.404 20/11/28,02:15:06,01,11,1, 11.8,1,1, 3.822, 10400.674, 377.500, 52535.407 20/11/28,02:15:06,02,11,1, 11.8,1,1, 3.822, 10400.681, 377.526, 52535.442 20/11/28,02:15:06,03,11,1, 11.8,1,1, 3.822, 10400.654, 377.555, 52535.419 20/11/28,02:15:06,04,11,1, 11.8,1,1, 3.822, 10400.606, 377.575, 52535.435 20/11/28,02:15:06,05,11,1, 11.8,1,1, 3.822, 10400.619, 377.586, 52535.452 20/11/28,02:15:06,06,11,1, 11.8,1,1, 3.822, 10400.613, 377.606, 52535.470 20/11/28,02:15:06,07,11,1, 11.8,1,1, 3.822, 10400.584, 377.631, 52535.431 20/11/28,02:15:06,08,11,1, 11.8,1,1, 3.822, 10400.580, 377.624, 52535.460 20/11/28,02:15:06,09,11,1, 11.8,1,1, 3.822, 10400.556, 377.646, 52535.486 20/11/28,02:15:06,10,11,1, 11.8,1,1, 3.822, 10400.548, 377.649, 52535.472 20/11/28,02:15:06,11,11,1, 11.8,1,1, 3.822, 10400.570, 377.653, 52535.491 20/11/28,02:15:06,12,11,1, 11.8,1,1, 3.822, 10400.548, 377.715, 52535.506 20/11/28,02:15:06,13,11,1, 11.8,1,1, 3.822, 10400.518, 377.703, 52535.498 20/11/28,02:15:06,14,11,1, 11.8,1,1, 3.822, 10400.538, 377.741, 52535.529 20/11/28,02:15:06,15,11,1, 11.8,1,1, 3.822, 10400.511, 377.754, 52535.542 20/11/28,02:15:06,16,11,1, 11.8,1,1, 3.822, 10400.502, 377.765, 52535.542 20/11/28,02:15:06,17,11,1, 11.8,1,1, 3.822, 10400.514, 377.798, 52535.546 20/11/28,02:15:06,18,11,1, 11.8,1,1, 3.822, 10400.479, 377.824, 52535.572 20/11/28,02:15:06,19,11,1, 11.8,1,1, 3.822, 10400.476, 377.839, 52535.575 20/11/28,02:15:07,00,11,1, 11.8,1,1, 3.820, 10400.472, 377.839, 52535.575 20/11/28,02:15:07,01,11,1, 11.8,1,1, 3.820, 10400.468, 377.887, 52535.609 20/11/28,02:15:07,02,11,1, 11.8,1,1, 3.820, 10400.461, 377.932, 52535.621 20/11/28,02:15:07,03,11,1, 11.8,1,1, 3.820, 10400.452, 377.942, 52535.635 20/11/28,02:15:07,04,11,1, 11.8,1,1, 3.820, 10400.423, 377.972, 52535.635 20/11/28,02:15:07,05,11,1, 11.8,1,1, 3.820, 10400.457, 378.006, 52535.648 20/11/28,02:15:07,06,11,1, 11.8,1,1, 3.820, 10400.444, 378.035, 52535.647 20/11/28,02:15:07,07,11,1, 11.8,1,1, 3.820, 10400.447, 378.054, 52535.662 20/11/28,02:15:07,08,11,1, 11.8,1,1, 3.820, 10400.409, 378.091, 52535.602 20/11/28,02:15:07,09,11,1, 11.8,1,1, 3.820, 10400.388, 378.147, 52535.771 20/11/28,02:15:07,10,11,1, 11.8,1,1, 3.820, 10400.366, 378.178, 52535.753 20/11/28,02:15:07,11,11,1, 11.8,1,1, 3.820, 10400.401, 378.198, 52535.895 20/11/28,02:15:07,12,11,1, 11.8,1,1, 3.820, 10400.406, 378.259, 52535.763 20/11/28,02:15:07,13,11,1, 11.8,1,1, 3.820, 10400.382, 378.261, 52535.891 20/11/28,02:15:07,14,11,1, 11.8,1,1, 3.820, 10400.364, 378.291, 52535.762 20/11/28,02:15:07,15,11,1, 11.8,1,1, 3.820, 10400.364, 378.304, 52535.808 20/11/28,02:15:07,16,11,1, 11.8,1,1, 3.820, 10400.370, 378.357, 52535.836 20/11/28,02:15:07,17,11,1, 11.8,1,1, 3.820, 10400.362, 378.352, 52535.887 20/11/28,02:15:07,18,11,1, 11.8,1,1, 3.820, 10400.375, 378.404, 52535.861 20/11/28,02:15:07,19,11,1, 11.8,1,1, 3.820, 10400.349, 378.435, 52535.865 20/11/28,02:15:08,00,11,1, 11.9,1,1, 3.819, 10400.347, 378.435, 52535.865 20/11/28,02:15:08,01,11,1, 11.9,1,1, 3.819, 10400.353, 378.501, 52535.910 20/11/28,02:15:08,02,11,1, 11.9,1,1, 3.819, 10400.330, 378.538, 52535.946 20/11/28,02:15:08,03,11,1, 11.9,1,1, 3.819, 10400.339, 378.557, 52535.966 20/11/28,02:15:08,04,11,1, 11.9,1,1, 3.819, 10400.343, 378.581, 52535.968 20/11/28,02:15:08,05,11,1, 11.9,1,1, 3.819, 10400.324, 378.594, 52535.974 20/11/28,02:15:08,06,11,1, 11.9,1,1, 3.819, 10400.337, 378.649, 52535.993 20/11/28,02:15:08,07,11,1, 11.9,1,1, 3.819, 10400.310, 378.668, 52536.004 20/11/28,02:15:08,08,11,1, 11.9,1,1, 3.819, 10400.338, 378.708, 52536.041 20/11/28,02:15:08,09,11,1, 11.9,1,1, 3.819, 10400.306, 378.733, 52536.055 20/11/28,02:15:08,10,11,1, 11.9,1,1, 3.819, 10400.327, 378.754, 52536.091 20/11/28,02:15:08,11,11,1, 11.9,1,1, 3.819, 10400.318, 378.777, 52536.083 20/11/28,02:15:08,12,11,1, 11.9,1,1, 3.819, 10400.302, 378.806, 52536.073 20/11/28,02:15:08,13,11,1, 11.9,1,1, 3.819, 10400.297, 378.828, 52536.095 20/11/28,02:15:08,14,11,1, 11.9,1,1, 3.819, 10400.294, 378.856, 52536.129 20/11/28,02:15:08,15,11,1, 11.9,1,1, 3.819, 10400.285, 378.884, 52536.136 20/11/28,02:15:08,16,11,1, 11.9,1,1, 3.819, 10400.259, 378.891, 52536.123 20/11/28,02:15:08,17,11,1, 11.9,1,1, 3.819, 10400.265, 378.961, 52536.193 20/11/28,02:15:08,18,11,1, 11.9,1,1, 3.819, 10400.273, 378.988, 52536.233 20/11/28,02:15:08,19,11,1, 11.9,1,1, 3.819, 10400.284, 379.004, 52536.190 20/11/28,02:15:09,00,11,1, 11.9,1,1, 3.821, 10400.280, 379.004, 52536.190 20/11/28,02:15:09,01,11,1, 11.9,1,1, 3.821, 10400.253, 379.046, 52536.204 20/11/28,02:15:09,02,11,1, 11.9,1,1, 3.821, 10400.247, 379.096, 52536.243 20/11/28,02:15:09,03,11,1, 11.9,1,1, 3.821, 10400.224, 379.124, 52536.228 20/11/28,02:15:09,04,11,1, 11.9,1,1, 3.821, 10400.225, 379.147, 52536.255 20/11/28,02:15:09,05,11,1, 11.9,1,1, 3.821, 10400.224, 379.163, 52536.282 20/11/28,02:15:09,06,11,1, 11.9,1,1, 3.821, 10400.221, 379.230, 52536.283 20/11/28,02:15:09,07,11,1, 11.9,1,1, 3.821, 10400.233, 379.229, 52536.283 20/11/28,02:15:09,08,11,1, 11.9,1,1, 3.821, 10400.194, 379.224, 52536.286 20/11/28,02:15:09,09,11,1, 11.9,1,1, 3.821, 10400.184, 379.264, 52536.331 20/11/28,02:15:09,10,11,1, 11.9,1,1, 3.821, 10400.169, 379.287, 52536.289 20/11/28,02:15:09,11,11,1, 11.9,1,1, 3.821, 10400.165, 379.287, 52536.318 20/11/28,02:15:09,12,11,1, 11.9,1,1, 3.821, 10400.157, 379.330, 52536.353 20/11/28,02:15:09,13,11,1, 11.9,1,1, 3.821, 10400.152, 379.337, 52536.365 20/11/28,02:15:09,14,11,1, 11.9,1,1, 3.821, 10400.134, 379.354, 52536.363 20/11/28,02:15:09,15,11,1, 11.9,1,1, 3.821, 10400.131, 379.426, 52536.381 20/11/28,02:15:09,16,11,1, 11.9,1,1, 3.821, 10400.130, 379.428, 52536.392 20/11/28,02:15:09,17,11,1, 11.9,1,1, 3.821, 10400.122, 379.438, 52536.392 20/11/28,02:15:09,18,11,1, 11.9,1,1, 3.821, 10400.103, 379.468, 52536.421 20/11/28,02:15:09,19,11,1, 11.9,1,1, 3.821, 10400.086, 379.496, 52536.410 20/11/28,02:15:10,00,11,1, 11.8,1,1, 3.821, 10400.079, 379.496, 52536.410 20/11/28,02:15:10,01,11,1, 11.8,1,1, 3.821, 10400.065, 379.542, 52536.438 20/11/28,02:15:10,02,11,1, 11.8,1,1, 3.821, 10400.070, 379.568, 52536.440 20/11/28,02:15:10,03,11,1, 11.8,1,1, 3.821, 10400.040, 379.568, 52536.446 20/11/28,02:15:10,04,11,1, 11.8,1,1, 3.821, 10400.051, 379.582, 52536.460 20/11/28,02:15:10,05,11,1, 11.8,1,1, 3.821, 10400.039, 379.609, 52536.478 20/11/28,02:15:10,06,11,1, 11.8,1,1, 3.821, 10400.021, 379.645, 52536.435 20/11/28,02:15:10,07,11,1, 11.8,1,1, 3.821, 10400.003, 379.677, 52536.434 20/11/28,02:15:10,08,11,1, 11.8,1,1, 3.821, 10399.997, 379.656, 52536.488 20/11/28,02:15:10,09,11,1, 11.8,1,1, 3.821, 10400.000, 379.693, 52536.483 20/11/28,02:15:10,10,11,1, 11.8,1,1, 3.821, 10399.963, 379.724, 52536.445 20/11/28,02:15:10,11,11,1, 11.8,1,1, 3.821, 10399.963, 379.746, 52536.486 20/11/28,02:15:10,12,11,1, 11.8,1,1, 3.821, 10399.948, 379.757, 52536.494 20/11/28,02:15:10,13,11,1, 11.8,1,1, 3.821, 10399.935, 379.811, 52536.491 20/11/28,02:15:10,14,11,1, 11.8,1,1, 3.821, 10399.920, 379.826, 52536.525 20/11/28,02:15:10,15,11,1, 11.8,1,1, 3.821, 10399.922, 379.883, 52536.551 20/11/28,02:15:10,16,11,1, 11.8,1,1, 3.821, 10399.874, 379.897, 52536.517 20/11/28,02:15:10,17,11,1, 11.8,1,1, 3.821, 10399.868, 379.920, 52536.519 20/11/28,02:15:10,18,11,1, 11.8,1,1, 3.821, 10399.876, 379.932, 52536.549 20/11/28,02:15:10,19,11,1, 11.8,1,1, 3.821, 10399.831, 379.986, 52536.567 20/11/28,02:15:11,00,10,1, 11.9,1,1, 3.822, 10399.829, 379.986, 52536.567 20/11/28,02:15:11,01,10,1, 11.9,1,1, 3.822, 10399.821, 380.037, 52536.549 20/11/28,02:15:11,02,10,1, 11.9,1,1, 3.822, 10399.793, 380.091, 52536.578 20/11/28,02:15:11,03,10,1, 11.9,1,1, 3.822, 10399.784, 380.139, 52536.619 20/11/28,02:15:11,04,10,1, 11.9,1,1, 3.822, 10399.785, 380.143, 52536.617 20/11/28,02:15:11,05,10,1, 11.9,1,1, 3.822, 10399.764, 380.190, 52536.629 20/11/28,02:15:11,06,10,1, 11.9,1,1, 3.822, 10399.741, 380.193, 52536.642 20/11/28,02:15:11,07,10,1, 11.9,1,1, 3.822, 10399.733, 380.242, 52536.640 20/11/28,02:15:11,08,10,1, 11.9,1,1, 3.822, 10399.706, 380.263, 52536.625 20/11/28,02:15:11,09,10,1, 11.9,1,1, 3.822, 10399.717, 380.304, 52536.667 20/11/28,02:15:11,10,10,1, 11.9,1,1, 3.822, 10399.690, 380.299, 52536.650 20/11/28,02:15:11,11,10,1, 11.9,1,1, 3.822, 10399.649, 380.360, 52536.695 20/11/28,02:15:11,12,10,1, 11.9,1,1, 3.822, 10399.634, 380.392, 52536.677 20/11/28,02:15:11,13,10,1, 11.9,1,1, 3.822, 10399.659, 380.428, 52536.730 20/11/28,02:15:11,14,10,1, 11.9,1,1, 3.822, 10399.640, 380.451, 52536.685 20/11/28,02:15:11,15,10,1, 11.9,1,1, 3.822, 10399.648, 380.497, 52536.710 20/11/28,02:15:11,16,10,1, 11.9,1,1, 3.822, 10399.620, 380.498, 52536.737 20/11/28,02:15:11,17,10,1, 11.9,1,1, 3.822, 10399.613, 380.543, 52536.758 20/11/28,02:15:11,18,10,1, 11.9,1,1, 3.822, 10399.589, 380.571, 52536.735 20/11/28,02:15:11,19,10,1, 11.9,1,1, 3.822, 10399.594, 380.612, 52536.724 20/11/28,02:15:12,00,10,1, 11.8,1,1, 3.821, 10399.587, 380.612, 52536.724 20/11/28,02:15:12,01,10,1, 11.8,1,1, 3.821, 10399.551, 380.616, 52536.796 20/11/28,02:15:12,02,10,1, 11.8,1,1, 3.821, 10399.520, 380.654, 52536.782 20/11/28,02:15:12,03,10,1, 11.8,1,1, 3.821, 10399.515, 380.678, 52536.803 20/11/28,02:15:12,04,10,1, 11.8,1,1, 3.821, 10399.523, 380.683, 52536.783 20/11/28,02:15:12,05,10,1, 11.8,1,1, 3.821, 10399.484, 380.702, 52536.785 20/11/28,02:15:12,06,10,1, 11.8,1,1, 3.821, 10399.483, 380.749, 52536.838 20/11/28,02:15:12,07,10,1, 11.8,1,1, 3.821, 10399.466, 380.711, 52536.644 20/11/28,02:15:12,08,10,1, 11.8,1,1, 3.821, 10399.414, 380.759, 52536.980 20/11/28,02:15:12,09,10,1, 11.8,1,1, 3.821, 10399.434, 380.766, 52536.772 20/11/28,02:15:12,10,10,1, 11.8,1,1, 3.821, 10399.406, 380.811, 52536.803 20/11/28,02:15:12,11,10,1, 11.8,1,1, 3.821, 10399.403, 380.816, 52536.837 20/11/28,02:15:12,12,10,1, 11.8,1,1, 3.821, 10399.397, 380.829, 52536.850 20/11/28,02:15:12,13,10,1, 11.8,1,1, 3.821, 10399.367, 380.844, 52536.879 20/11/28,02:15:12,14,10,1, 11.8,1,1, 3.821, 10399.337, 380.836, 52536.867 20/11/28,02:15:12,15,10,1, 11.8,1,1, 3.821, 10399.331, 380.856, 52536.896 20/11/28,02:15:12,16,10,1, 11.8,1,1, 3.821, 10399.305, 380.865, 52536.928 20/11/28,02:15:12,17,10,1, 11.8,1,1, 3.821, 10399.293, 380.862, 52536.919 20/11/28,02:15:12,18,10,1, 11.8,1,1, 3.821, 10399.280, 380.878, 52536.952 20/11/28,02:15:12,19,10,1, 11.8,1,1, 3.821, 10399.245, 380.920, 52536.943 20/11/28,02:15:13,00,10,1, 11.9,1,1, 3.821, 10399.245, 380.920, 52536.943 20/11/28,02:15:13,01,10,1, 11.9,1,1, 3.821, 10399.213, 380.935, 52536.974 20/11/28,02:15:13,02,10,1, 11.9,1,1, 3.821, 10399.202, 380.966, 52536.954 20/11/28,02:15:13,03,10,1, 11.9,1,1, 3.821, 10399.167, 380.979, 52537.013 20/11/28,02:15:13,04,10,1, 11.9,1,1, 3.821, 10399.132, 380.962, 52536.991 20/11/28,02:15:13,05,10,1, 11.9,1,1, 3.821, 10399.139, 380.988, 52536.994 20/11/28,02:15:13,06,10,1, 11.9,1,1, 3.821, 10399.129, 380.990, 52537.002 20/11/28,02:15:13,07,10,1, 11.9,1,1, 3.821, 10399.092, 381.044, 52537.013 20/11/28,02:15:13,08,10,1, 11.9,1,1, 3.821, 10399.061, 381.031, 52537.021 20/11/28,02:15:13,09,10,1, 11.9,1,1, 3.821, 10399.050, 381.046, 52537.039 20/11/28,02:15:13,10,10,1, 11.9,1,1, 3.821, 10399.017, 381.051, 52537.082 20/11/28,02:15:13,11,10,1, 11.9,1,1, 3.821, 10398.984, 381.063, 52537.078 20/11/28,02:15:13,12,10,1, 11.9,1,1, 3.821, 10398.955, 381.079, 52537.044 20/11/28,02:15:13,13,10,1, 11.9,1,1, 3.821, 10398.922, 381.093, 52537.088 20/11/28,02:15:13,14,10,1, 11.9,1,1, 3.821, 10398.895, 381.099, 52537.084 20/11/28,02:15:13,15,10,1, 11.9,1,1, 3.821, 10398.912, 381.134, 52537.338 20/11/28,02:15:13,16,10,1, 11.9,1,1, 3.821, 10398.888, 381.121, 52537.022 20/11/28,02:15:13,17,10,1, 11.9,1,1, 3.821, 10398.814, 381.148, 52537.096 20/11/28,02:15:13,18,10,1, 11.9,1,1, 3.821, 10398.820, 381.166, 52537.125 20/11/28,02:15:13,19,10,1, 11.9,1,1, 3.821, 10398.792, 381.171, 52537.132 20/11/28,02:15:14,00,10,1, 11.9,1,1, 3.822, 10398.786, 381.171, 52537.132 20/11/28,02:15:14,01,10,1, 11.9,1,1, 3.822, 10398.717, 381.169, 52537.202 20/11/28,02:15:14,02,10,1, 11.9,1,1, 3.822, 10398.663, 381.204, 52537.193 20/11/28,02:15:14,03,10,1, 11.9,1,1, 3.822, 10398.656, 381.215, 52537.199 20/11/28,02:15:14,04,10,1, 11.9,1,1, 3.822, 10398.629, 381.231, 52537.215 20/11/28,02:15:14,05,10,1, 11.9,1,1, 3.822, 10398.594, 381.236, 52537.229 20/11/28,02:15:14,06,10,1, 11.9,1,1, 3.822, 10398.557, 381.250, 52537.257 20/11/28,02:15:14,07,10,1, 11.9,1,1, 3.822, 10398.512, 381.272, 52537.272 20/11/28,02:15:14,08,10,1, 11.9,1,1, 3.822, 10398.493, 381.272, 52537.280 20/11/28,02:15:14,09,10,1, 11.9,1,1, 3.822, 10398.435, 381.287, 52537.314 20/11/28,02:15:14,10,10,1, 11.9,1,1, 3.822, 10398.424, 381.309, 52537.301 20/11/28,02:15:14,11,10,1, 11.9,1,1, 3.822, 10398.380, 381.313, 52537.308 20/11/28,02:15:14,12,10,1, 11.9,1,1, 3.822, 10398.354, 381.328, 52537.333 20/11/28,02:15:14,13,10,1, 11.9,1,1, 3.822, 10398.313, 381.335, 52537.309 20/11/28,02:15:14,14,10,1, 11.9,1,1, 3.822, 10398.306, 381.350, 52537.348 20/11/28,02:15:14,15,10,1, 11.9,1,1, 3.822, 10398.254, 381.383, 52537.361 20/11/28,02:15:14,16,10,1, 11.9,1,1, 3.822, 10398.227, 381.377, 52537.404 20/11/28,02:15:14,17,10,1, 11.9,1,1, 3.822, 10398.166, 381.420, 52537.403 20/11/28,02:15:14,18,10,1, 11.9,1,1, 3.822, 10398.126, 381.428, 52537.396 20/11/28,02:15:14,19,10,1, 11.9,1,1, 3.822, 10398.094, 381.432, 52537.421 20/11/28,02:15:15,00,10,1, 11.9,1,1, 3.819, 10398.093, 381.432, 52537.421 20/11/28,02:15:15,01,10,1, 11.9,1,1, 3.819, 10398.003, 381.447, 52537.446 20/11/28,02:15:15,02,10,1, 11.9,1,1, 3.819, 10397.989, 381.467, 52537.457 20/11/28,02:15:15,03,10,1, 11.9,1,1, 3.819, 10397.936, 381.491, 52537.456 20/11/28,02:15:15,04,10,1, 11.9,1,1, 3.819, 10397.934, 381.485, 52537.483 20/11/28,02:15:15,05,10,1, 11.9,1,1, 3.819, 10397.885, 381.495, 52537.482 20/11/28,02:15:15,06,10,1, 11.9,1,1, 3.819, 10397.865, 381.533, 52537.528 20/11/28,02:15:15,07,10,1, 11.9,1,1, 3.819, 10397.822, 381.535, 52537.505 20/11/28,02:15:15,08,10,1, 11.9,1,1, 3.819, 10397.777, 381.550, 52537.542 20/11/28,02:15:15,09,10,1, 11.9,1,1, 3.819, 10397.772, 381.558, 52537.548 20/11/28,02:15:15,10,10,1, 11.9,1,1, 3.819, 10397.737, 381.588, 52537.539 20/11/28,02:15:15,11,10,1, 11.9,1,1, 3.819, 10397.691, 381.577, 52537.528 20/11/28,02:15:15,12,10,1, 11.9,1,1, 3.819, 10397.667, 381.615, 52537.555 20/11/28,02:15:15,13,10,1, 11.9,1,1, 3.819, 10397.622, 381.632, 52537.578 20/11/28,02:15:15,14,10,1, 11.9,1,1, 3.819, 10397.614, 381.634, 52537.562 20/11/28,02:15:15,15,10,1, 11.9,1,1, 3.819, 10397.568, 381.644, 52537.567 20/11/28,02:15:15,16,10,1, 11.9,1,1, 3.819, 10397.518, 381.659, 52537.561 20/11/28,02:15:15,17,10,1, 11.9,1,1, 3.819, 10397.492, 381.672, 52537.607 20/11/28,02:15:15,18,10,1, 11.9,1,1, 3.819, 10397.465, 381.680, 52537.629 20/11/28,02:15:15,19,10,1, 11.9,1,1, 3.819, 10397.456, 381.695, 52537.626 20/11/28,02:15:16,00,10,1, 11.9,1,1, 3.823, 10397.451, 381.695, 52537.626 20/11/28,02:15:16,01,10,1, 11.9,1,1, 3.823, 10397.376, 381.711, 52537.640 20/11/28,02:15:16,02,10,1, 11.9,1,1, 3.823, 10397.338, 381.735, 52537.628 20/11/28,02:15:16,03,10,1, 11.9,1,1, 3.823, 10397.329, 381.746, 52537.641 20/11/28,02:15:16,04,10,1, 11.9,1,1, 3.823, 10397.281, 381.769, 52537.688 20/11/28,02:15:16,05,10,1, 11.9,1,1, 3.823, 10397.251, 381.776, 52537.647 20/11/28,02:15:16,06,10,1, 11.9,1,1, 3.823, 10397.243, 381.822, 52537.699 20/11/28,02:15:16,07,10,1, 11.9,1,1, 3.823, 10397.218, 381.832, 52537.684 20/11/28,02:15:16,08,10,1, 11.9,1,1, 3.823, 10397.184, 381.809, 52537.717 20/11/28,02:15:16,09,10,1, 11.9,1,1, 3.823, 10397.160, 381.847, 52537.720 20/11/28,02:15:16,10,10,1, 11.9,1,1, 3.823, 10397.143, 381.866, 52537.740 20/11/28,02:15:16,11,10,1, 11.9,1,1, 3.823, 10397.108, 381.858, 52537.741 20/11/28,02:15:16,12,10,1, 11.9,1,1, 3.823, 10397.076, 381.890, 52537.760 20/11/28,02:15:16,13,10,1, 11.9,1,1, 3.823, 10397.049, 381.892, 52537.753 20/11/28,02:15:16,14,10,1, 11.9,1,1, 3.823, 10397.081, 381.936, 52537.796 20/11/28,02:15:16,15,10,1, 11.9,1,1, 3.823, 10397.051, 381.954, 52537.777 20/11/28,02:15:16,16,10,1, 11.9,1,1, 3.823, 10396.998, 381.970, 52537.821 20/11/28,02:15:16,17,10,1, 11.9,1,1, 3.823, 10396.996, 382.008, 52537.825 20/11/28,02:15:16,18,10,1, 11.9,1,1, 3.823, 10396.969, 382.041, 52537.854 20/11/28,02:15:16,19,10,1, 11.9,1,1, 3.823, 10396.942, 382.047, 52537.866 20/11/28,02:15:17,00,10,1, 11.9,1,1, 3.819, 10396.942, 382.047, 52537.866 20/11/28,02:15:17,01,10,1, 11.9,1,1, 3.819, 10396.885, 382.076, 52537.851 20/11/28,02:15:17,02,10,1, 11.9,1,1, 3.819, 10396.861, 382.083, 52537.888 20/11/28,02:15:17,03,10,1, 11.9,1,1, 3.819, 10396.872, 382.129, 52537.924 20/11/28,02:15:17,04,10,1, 11.9,1,1, 3.819, 10396.840, 382.183, 52537.900 20/11/28,02:15:17,05,10,1, 11.9,1,1, 3.819, 10396.827, 382.186, 52537.911 20/11/28,02:15:17,06,10,1, 11.9,1,1, 3.819, 10396.794, 382.201, 52537.970 20/11/28,02:15:17,07,10,1, 11.9,1,1, 3.819, 10396.785, 382.224, 52537.936 20/11/28,02:15:17,08,10,1, 11.9,1,1, 3.819, 10396.765, 382.281, 52538.023 20/11/28,02:15:17,09,10,1, 11.9,1,1, 3.819, 10396.740, 382.262, 52537.993 20/11/28,02:15:17,10,10,1, 11.9,1,1, 3.819, 10396.755, 382.300, 52538.063 20/11/28,02:15:17,11,10,1, 11.9,1,1, 3.819, 10396.747, 382.302, 52538.050 20/11/28,02:15:17,12,10,1, 11.9,1,1, 3.819, 10396.720, 382.354, 52538.037 20/11/28,02:15:17,13,10,1, 11.9,1,1, 3.819, 10396.705, 382.388, 52538.103 20/11/28,02:15:17,14,10,1, 11.9,1,1, 3.819, 10396.675, 382.414, 52538.104 20/11/28,02:15:17,15,10,1, 11.9,1,1, 3.819, 10396.679, 382.407, 52538.171 20/11/28,02:15:17,16,10,1, 11.9,1,1, 3.819, 10396.666, 382.444, 52538.168 20/11/28,02:15:17,17,10,1, 11.9,1,1, 3.819, 10396.665, 382.479, 52538.212 20/11/28,02:15:17,18,10,1, 11.9,1,1, 3.819, 10396.633, 382.505, 52538.181 20/11/28,02:15:17,19,10,1, 11.9,1,1, 3.819, 10396.615, 382.505, 52537.991 20/11/28,02:15:18,00,10,1, 11.9,1,1, 3.819, 10396.608, 382.505, 52537.991 20/11/28,02:15:18,01,10,1, 11.9,1,1, 3.819, 10396.620, 382.580, 52538.321 20/11/28,02:15:18,02,10,1, 11.9,1,1, 3.819, 10396.624, 382.609, 52538.292 20/11/28,02:15:18,03,10,1, 11.9,1,1, 3.819, 10396.597, 382.635, 52538.329 20/11/28,02:15:18,04,10,1, 11.9,1,1, 3.819, 10396.608, 382.656, 52538.342 20/11/28,02:15:18,05,10,1, 11.9,1,1, 3.819, 10396.573, 382.701, 52538.356 20/11/28,02:15:18,06,10,1, 11.9,1,1, 3.819, 10396.594, 382.693, 52538.428 20/11/28,02:15:18,07,10,1, 11.9,1,1, 3.819, 10396.557, 382.711, 52538.383 20/11/28,02:15:18,08,10,1, 11.9,1,1, 3.819, 10396.562, 382.752, 52538.432 20/11/28,02:15:18,09,10,1, 11.9,1,1, 3.819, 10396.534, 382.777, 52538.478 20/11/28,02:15:18,10,10,1, 11.9,1,1, 3.819, 10396.539, 382.764, 52538.432 20/11/28,02:15:18,11,10,1, 11.9,1,1, 3.819, 10396.537, 382.812, 52538.521 20/11/28,02:15:18,12,10,1, 11.9,1,1, 3.819, 10396.548, 382.848, 52538.533 20/11/28,02:15:18,13,10,1, 11.9,1,1, 3.819, 10396.522, 382.876, 52538.554 20/11/28,02:15:18,14,10,1, 11.9,1,1, 3.819, 10396.509, 382.877, 52538.586 20/11/28,02:15:18,15,10,1, 11.9,1,1, 3.819, 10396.493, 382.948, 52538.829 20/11/28,02:15:18,16,10,1, 11.9,1,1, 3.819, 10396.487, 382.959, 52538.670 20/11/28,02:15:18,17,10,1, 11.9,1,1, 3.819, 10396.496, 382.978, 52538.704 20/11/28,02:15:18,18,10,1, 11.9,1,1, 3.819, 10396.473, 383.004, 52538.731 20/11/28,02:15:18,19,10,1, 11.9,1,1, 3.819, 10396.472, 383.043, 52538.763 20/11/28,02:15:19,00,10,1, 11.8,1,1, 3.820, 10396.466, 383.043, 52538.763 20/11/28,02:15:19,01,10,1, 11.8,1,1, 3.820, 10396.498, 383.066, 52538.809 20/11/28,02:15:19,02,10,1, 11.8,1,1, 3.820, 10396.446, 383.111, 52538.827 20/11/28,02:15:19,03,10,1, 11.8,1,1, 3.820, 10396.465, 383.152, 52538.864 20/11/28,02:15:19,04,10,1, 11.8,1,1, 3.820, 10396.475, 383.144, 52538.907 20/11/28,02:15:19,05,10,1, 11.8,1,1, 3.820, 10396.437, 383.178, 52538.936 20/11/28,02:15:19,06,10,1, 11.8,1,1, 3.820, 10396.460, 383.215, 52538.952 20/11/28,02:15:19,07,10,1, 11.8,1,1, 3.820, 10396.431, 383.258, 52538.999 20/11/28,02:15:19,08,10,1, 11.8,1,1, 3.820, 10396.425, 383.263, 52539.033 20/11/28,02:15:19,09,10,1, 11.8,1,1, 3.820, 10396.446, 383.308, 52539.029 20/11/28,02:15:19,10,10,1, 11.8,1,1, 3.820, 10396.438, 383.312, 52539.078 20/11/28,02:15:19,11,10,1, 11.8,1,1, 3.820, 10396.414, 383.333, 52539.109 20/11/28,02:15:19,12,10,1, 11.8,1,1, 3.820, 10396.430, 383.374, 52539.148 20/11/28,02:15:19,13,10,1, 11.8,1,1, 3.820, 10396.405, 383.382, 52539.098 20/11/28,02:15:19,14,10,1, 11.8,1,1, 3.820, 10396.424, 383.432, 52539.140 20/11/28,02:15:19,15,10,1, 11.8,1,1, 3.820, 10396.375, 383.434, 52539.128 20/11/28,02:15:19,16,10,1, 11.8,1,1, 3.820, 10396.404, 383.443, 52539.146 20/11/28,02:15:19,17,10,1, 11.8,1,1, 3.820, 10396.406, 383.477, 52539.213 20/11/28,02:15:19,18,10,1, 11.8,1,1, 3.820, 10396.397, 383.490, 52539.216 20/11/28,02:15:19,19,10,1, 11.8,1,1, 3.820, 10396.401, 383.513, 52539.311 20/11/28,02:15:20,00,10,1, 11.9,1,1, 3.824, 10396.399, 383.513, 52539.311 20/11/28,02:15:20,01,10,1, 11.9,1,1, 3.824, 10396.348, 383.548, 52539.420 20/11/28,02:15:20,02,10,1, 11.9,1,1, 3.824, 10396.349, 383.592, 52539.467 20/11/28,02:15:20,03,10,1, 11.9,1,1, 3.824, 10396.342, 383.587, 52539.498 20/11/28,02:15:20,04,10,1, 11.9,1,1, 3.824, 10396.347, 383.624, 52539.527 20/11/28,02:15:20,05,10,1, 11.9,1,1, 3.824, 10396.328, 383.625, 52539.510 20/11/28,02:15:20,06,10,1, 11.9,1,1, 3.824, 10396.313, 383.667, 52539.575 20/11/28,02:15:20,07,10,1, 11.9,1,1, 3.824, 10396.311, 383.674, 52539.584 20/11/28,02:15:20,08,10,1, 11.9,1,1, 3.824, 10396.328, 383.698, 52539.683 20/11/28,02:15:20,09,10,1, 11.9,1,1, 3.824, 10396.292, 383.706, 52539.578 20/11/28,02:15:20,10,10,1, 11.9,1,1, 3.824, 10396.288, 383.727, 52539.740 20/11/28,02:15:20,11,10,1, 11.9,1,1, 3.824, 10396.331, 383.739, 52539.736 20/11/28,02:15:20,12,10,1, 11.9,1,1, 3.824, 10396.281, 383.749, 52539.756 20/11/28,02:15:20,13,10,1, 11.9,1,1, 3.824, 10396.280, 383.771, 52539.815 20/11/28,02:15:20,14,10,1, 11.9,1,1, 3.824, 10396.245, 383.762, 52539.801 20/11/28,02:15:20,15,10,1, 11.9,1,1, 3.824, 10396.208, 383.799, 52539.849 20/11/28,02:15:20,16,10,1, 11.9,1,1, 3.824, 10396.217, 383.802, 52539.863 20/11/28,02:15:20,17,10,1, 11.9,1,1, 3.824, 10396.211, 383.812, 52539.915 20/11/28,02:15:20,18,10,1, 11.9,1,1, 3.824, 10396.198, 383.853, 52539.934 20/11/28,02:15:20,19,10,1, 11.9,1,1, 3.824, 10396.201, 383.858, 52540.075 20/11/28,02:15:21,00,10,1, 11.9,1,1, 3.823, 10396.199, 383.858, 52540.075 20/11/28,02:15:21,01,10,1, 11.9,1,1, 3.823, 10396.130, 383.875, 52540.078 20/11/28,02:15:21,02,10,1, 11.9,1,1, 3.823, 10396.126, 383.886, 52540.090 20/11/28,02:15:21,03,10,1, 11.9,1,1, 3.823, 10396.110, 383.877, 52540.059 20/11/28,02:15:21,04,10,1, 11.9,1,1, 3.823, 10396.118, 383.867, 52540.102 20/11/28,02:15:21,05,10,1, 11.9,1,1, 3.823, 10396.108, 383.882, 52540.121 20/11/28,02:15:21,06,10,1, 11.9,1,1, 3.823, 10396.083, 383.879, 52540.144 20/11/28,02:15:21,07,10,1, 11.9,1,1, 3.823, 10396.064, 383.905, 52540.181 20/11/28,02:15:21,08,10,1, 11.9,1,1, 3.823, 10396.039, 383.899, 52540.182 20/11/28,02:15:21,09,10,1, 11.9,1,1, 3.823, 10396.001, 383.910, 52540.188 20/11/28,02:15:21,10,10,1, 11.9,1,1, 3.823, 10395.995, 383.895, 52540.184 20/11/28,02:15:21,11,10,1, 11.9,1,1, 3.823, 10395.961, 383.891, 52540.249 20/11/28,02:15:21,12,10,1, 11.9,1,1, 3.823, 10395.966, 383.889, 52540.323 20/11/28,02:15:21,13,10,1, 11.9,1,1, 3.823, 10395.939, 383.877, 52540.292 20/11/28,02:15:21,14,10,1, 11.9,1,1, 3.823, 10395.909, 383.907, 52540.319 20/11/28,02:15:21,15,10,1, 11.9,1,1, 3.823, 10395.908, 383.876, 52540.325 20/11/28,02:15:21,16,10,1, 11.9,1,1, 3.823, 10395.900, 383.871, 52540.329 20/11/28,02:15:21,17,10,1, 11.9,1,1, 3.823, 10395.856, 383.873, 52540.364 20/11/28,02:15:21,18,10,1, 11.9,1,1, 3.823, 10395.819, 383.889, 52540.406 20/11/28,02:15:21,19,10,1, 11.9,1,1, 3.823, 10395.815, 383.861, 52540.353 20/11/28,02:15:22,00,10,1, 11.8,1,1, 3.818, 10395.807, 383.861, 52540.353 20/11/28,02:15:22,01,10,1, 11.8,1,1, 3.818, 10395.784, 383.860, 52540.407 20/11/28,02:15:22,02,10,1, 11.8,1,1, 3.818, 10395.736, 383.833, 52540.389 20/11/28,02:15:22,03,10,1, 11.8,1,1, 3.818, 10395.676, 383.840, 52540.465 20/11/28,02:15:22,04,10,1, 11.8,1,1, 3.818, 10395.685, 383.852, 52540.511 20/11/28,02:15:22,05,10,1, 11.8,1,1, 3.818, 10395.620, 383.840, 52540.478 20/11/28,02:15:22,06,10,1, 11.8,1,1, 3.818, 10395.586, 383.843, 52540.514 20/11/28,02:15:22,07,10,1, 11.8,1,1, 3.818, 10395.578, 383.798, 52540.523 20/11/28,02:15:22,08,10,1, 11.8,1,1, 3.818, 10395.551, 383.800, 52540.545 20/11/28,02:15:22,09,10,1, 11.8,1,1, 3.818, 10395.499, 383.778, 52540.582 20/11/28,02:15:22,10,10,1, 11.8,1,1, 3.818, 10395.471, 383.785, 52540.570 20/11/28,02:15:22,11,10,1, 11.8,1,1, 3.818, 10395.442, 383.736, 52540.570 20/11/28,02:15:22,12,10,1, 11.8,1,1, 3.818, 10395.394, 383.716, 52540.563 20/11/28,02:15:22,13,10,1, 11.8,1,1, 3.818, 10395.364, 383.719, 52540.632 20/11/28,02:15:22,14,10,1, 11.8,1,1, 3.818, 10395.340, 383.732, 52540.620 20/11/28,02:15:22,15,10,1, 11.8,1,1, 3.818, 10395.276, 383.697, 52540.639 20/11/28,02:15:22,16,10,1, 11.8,1,1, 3.818, 10395.257, 383.656, 52540.691 20/11/28,02:15:22,17,10,1, 11.8,1,1, 3.818, 10395.245, 383.682, 52540.676 20/11/28,02:15:22,18,10,1, 11.8,1,1, 3.818, 10395.200, 383.652, 52540.659 20/11/28,02:15:22,19,10,1, 11.8,1,1, 3.818, 10395.201, 383.588, 52540.471 20/11/28,02:15:23,00,10,1, 11.9,1,1, 3.823, 10395.198, 383.588, 52540.471 20/11/28,02:15:23,01,10,1, 11.9,1,1, 3.823, 10395.086, 383.576, 52540.672 20/11/28,02:15:23,02,10,1, 11.9,1,1, 3.823, 10395.048, 383.553, 52540.759 20/11/28,02:15:23,03,10,1, 11.9,1,1, 3.823, 10394.998, 383.567, 52540.748 20/11/28,02:15:23,04,10,1, 11.9,1,1, 3.823, 10394.953, 383.547, 52540.810 20/11/28,02:15:23,05,10,1, 11.9,1,1, 3.823, 10394.894, 383.501, 52540.821 20/11/28,02:15:23,06,10,1, 11.9,1,1, 3.823, 10394.860, 383.479, 52540.828 20/11/28,02:15:23,07,10,1, 11.9,1,1, 3.823, 10394.807, 383.468, 52540.807 20/11/28,02:15:23,08,10,1, 11.9,1,1, 3.823, 10394.756, 383.471, 52540.864 20/11/28,02:15:23,09,10,1, 11.9,1,1, 3.823, 10394.728, 383.414, 52540.849 20/11/28,02:15:23,10,10,1, 11.9,1,1, 3.823, 10394.644, 383.397, 52540.860 20/11/28,02:15:23,11,10,1, 11.9,1,1, 3.823, 10394.606, 383.385, 52540.891 20/11/28,02:15:23,12,10,1, 11.9,1,1, 3.823, 10394.577, 383.375, 52540.931 20/11/28,02:15:23,13,10,1, 11.9,1,1, 3.823, 10394.525, 383.331, 52540.912 20/11/28,02:15:23,14,10,1, 11.9,1,1, 3.823, 10394.453, 383.308, 52540.958 20/11/28,02:15:23,15,10,1, 11.9,1,1, 3.823, 10394.416, 383.289, 52540.963 20/11/28,02:15:23,16,10,1, 11.9,1,1, 3.823, 10394.402, 383.274, 52540.992 20/11/28,02:15:23,17,10,1, 11.9,1,1, 3.823, 10394.317, 383.261, 52540.971 20/11/28,02:15:23,18,10,1, 11.9,1,1, 3.823, 10394.284, 383.244, 52541.002 20/11/28,02:15:23,19,10,1, 11.9,1,1, 3.823, 10394.239, 383.201, 52541.000 20/11/28,02:15:24,00,10,1, 11.8,1,1, 3.822, 10394.238, 383.201, 52541.000 20/11/28,02:15:24,01,10,1, 11.8,1,1, 3.822, 10394.142, 383.157, 52541.060 20/11/28,02:15:24,02,10,1, 11.8,1,1, 3.822, 10394.083, 383.136, 52541.119 20/11/28,02:15:24,03,10,1, 11.8,1,1, 3.822, 10393.998, 383.092, 52541.127 20/11/28,02:15:24,04,10,1, 11.8,1,1, 3.822, 10393.968, 383.092, 52541.138 20/11/28,02:15:24,05,10,1, 11.8,1,1, 3.822, 10393.931, 383.068, 52541.141 20/11/28,02:15:24,06,10,1, 11.8,1,1, 3.822, 10393.888, 383.045, 52541.149 20/11/28,02:15:24,07,10,1, 11.8,1,1, 3.822, 10393.815, 383.014, 52541.160 20/11/28,02:15:24,08,10,1, 11.8,1,1, 3.822, 10393.803, 382.996, 52541.220 20/11/28,02:15:24,09,10,1, 11.8,1,1, 3.822, 10393.749, 383.023, 52541.227 20/11/28,02:15:24,10,10,1, 11.8,1,1, 3.822, 10393.681, 382.967, 52541.206 20/11/28,02:15:24,11,10,1, 11.8,1,1, 3.822, 10393.638, 382.963, 52541.236 20/11/28,02:15:24,12,10,1, 11.8,1,1, 3.822, 10393.584, 382.950, 52541.294 20/11/28,02:15:24,13,10,1, 11.8,1,1, 3.822, 10393.555, 382.915, 52541.323 20/11/28,02:15:24,14,10,1, 11.8,1,1, 3.822, 10393.492, 382.883, 52541.317 20/11/28,02:15:24,15,10,1, 11.8,1,1, 3.822, 10393.421, 382.889, 52541.340 20/11/28,02:15:24,16,10,1, 11.8,1,1, 3.822, 10393.385, 382.864, 52541.377 20/11/28,02:15:24,17,10,1, 11.8,1,1, 3.822, 10393.351, 382.850, 52541.429 20/11/28,02:15:24,18,10,1, 11.8,1,1, 3.822, 10393.312, 382.870, 52541.450 20/11/28,02:15:24,19,10,1, 11.8,1,1, 3.822, 10393.278, 382.849, 52541.425 20/11/28,02:15:25,00,10,1, 11.8,1,1, 3.821, 10393.270, 382.849, 52541.425 20/11/28,02:15:25,01,10,1, 11.8,1,1, 3.821, 10393.185, 382.826, 52541.489 20/11/28,02:15:25,02,10,1, 11.8,1,1, 3.821, 10393.119, 382.800, 52541.522 20/11/28,02:15:25,03,10,1, 11.8,1,1, 3.821, 10393.080, 382.819, 52541.553 20/11/28,02:15:25,04,10,1, 11.8,1,1, 3.821, 10393.057, 382.805, 52541.552 20/11/28,02:15:25,05,10,1, 11.8,1,1, 3.821, 10392.993, 382.780, 52541.568 20/11/28,02:15:25,06,10,1, 11.8,1,1, 3.821, 10392.942, 382.758, 52541.615 20/11/28,02:15:25,07,10,1, 11.8,1,1, 3.821, 10392.921, 382.728, 52541.672 20/11/28,02:15:25,08,10,1, 11.8,1,1, 3.821, 10392.870, 382.733, 52541.696 20/11/28,02:15:25,09,10,1, 11.8,1,1, 3.821, 10392.843, 382.716, 52541.714 20/11/28,02:15:25,10,10,1, 11.8,1,1, 3.821, 10392.789, 382.712, 52541.725 20/11/28,02:15:25,11,10,1, 11.8,1,1, 3.821, 10392.755, 382.742, 52541.795 20/11/28,02:15:25,12,10,1, 11.8,1,1, 3.821, 10392.726, 382.723, 52541.792 20/11/28,02:15:25,13,10,1, 11.8,1,1, 3.821, 10392.700, 382.748, 52541.862 20/11/28,02:15:25,14,10,1, 11.8,1,1, 3.821, 10392.658, 382.743, 52541.838 20/11/28,02:15:25,15,10,1, 11.8,1,1, 3.821, 10392.597, 382.720, 52541.867 20/11/28,02:15:25,16,10,1, 11.8,1,1, 3.821, 10392.575, 382.739, 52541.896 20/11/28,02:15:25,17,10,1, 11.8,1,1, 3.821, 10392.534, 382.726, 52541.935 20/11/28,02:15:25,18,10,1, 11.8,1,1, 3.821, 10392.512, 382.697, 52541.931 20/11/28,02:15:25,19,10,1, 11.8,1,1, 3.821, 10392.460, 382.690, 52541.941 20/11/28,02:15:26,00,10,1, 11.9,1,1, 3.820, 10392.452, 382.690, 52541.941 20/11/28,02:15:26,01,10,1, 11.9,1,1, 3.820, 10392.408, 382.731, 52542.063 20/11/28,02:15:26,02,10,1, 11.9,1,1, 3.820, 10392.379, 382.726, 52542.071 20/11/28,02:15:26,03,10,1, 11.9,1,1, 3.820, 10392.340, 382.762, 52542.105 20/11/28,02:15:26,04,10,1, 11.9,1,1, 3.820, 10392.288, 382.771, 52542.184 20/11/28,02:15:26,05,10,1, 11.9,1,1, 3.820, 10392.344, 382.753, 52542.218 20/11/28,02:15:26,06,10,1, 11.9,1,1, 3.820, 10392.303, 382.765, 52542.132 20/11/28,02:15:26,07,10,1, 11.9,1,1, 3.820, 10392.276, 382.753, 52542.211 20/11/28,02:15:26,08,10,1, 11.9,1,1, 3.820, 10392.240, 382.762, 52542.267 20/11/28,02:15:26,09,10,1, 11.9,1,1, 3.820, 10392.171, 382.783, 52542.306 20/11/28,02:15:26,10,10,1, 11.9,1,1, 3.820, 10392.144, 382.788, 52542.324 20/11/28,02:15:26,11,10,1, 11.9,1,1, 3.820, 10392.151, 382.789, 52542.339 20/11/28,02:15:26,12,10,1, 11.9,1,1, 3.820, 10392.110, 382.811, 52542.353 20/11/28,02:15:26,13,10,1, 11.9,1,1, 3.820, 10392.102, 382.826, 52542.400 20/11/28,02:15:26,14,10,1, 11.9,1,1, 3.820, 10392.077, 382.814, 52542.372 20/11/28,02:15:26,15,10,1, 11.9,1,1, 3.820, 10392.068, 382.820, 52542.451 20/11/28,02:15:26,16,10,1, 11.9,1,1, 3.820, 10392.061, 382.843, 52542.468 20/11/28,02:15:26,17,10,1, 11.9,1,1, 3.820, 10392.022, 382.848, 52542.495 20/11/28,02:15:26,18,10,1, 11.9,1,1, 3.820, 10392.001, 382.889, 52542.498 20/11/28,02:15:26,19,10,1, 11.9,1,1, 3.820, 10391.996, 382.860, 52542.500 20/11/28,02:15:27,00,10,1, 11.9,1,1, 3.819, 10391.994, 382.860, 52542.500 20/11/28,02:15:27,01,10,1, 11.9,1,1, 3.819, 10391.960, 382.890, 52542.592 20/11/28,02:15:27,02,10,1, 11.9,1,1, 3.819, 10391.921, 382.909, 52542.637 20/11/28,02:15:27,03,10,1, 11.9,1,1, 3.819, 10391.928, 382.931, 52542.634 20/11/28,02:15:27,04,10,1, 11.9,1,1, 3.819, 10391.917, 382.908, 52542.681 20/11/28,02:15:27,05,10,1, 11.9,1,1, 3.819, 10391.924, 382.968, 52542.724 20/11/28,02:15:27,06,10,1, 11.9,1,1, 3.819, 10391.894, 382.946, 52542.704 20/11/28,02:15:27,07,10,1, 11.9,1,1, 3.819, 10391.881, 382.998, 52542.811 20/11/28,02:15:27,08,10,1, 11.9,1,1, 3.819, 10391.836, 382.966, 52542.778 20/11/28,02:15:27,09,10,1, 11.9,1,1, 3.819, 10391.869, 383.017, 52542.824 20/11/28,02:15:27,10,10,1, 11.9,1,1, 3.819, 10391.846, 383.021, 52542.856 20/11/28,02:15:27,11,10,1, 11.9,1,1, 3.819, 10391.840, 383.049, 52542.893 20/11/28,02:15:27,12,10,1, 11.9,1,1, 3.819, 10391.835, 383.042, 52542.889 20/11/28,02:15:27,13,10,1, 11.9,1,1, 3.819, 10391.846, 383.094, 52542.956 20/11/28,02:15:27,14,10,1, 11.9,1,1, 3.819, 10391.815, 383.106, 52542.964 20/11/28,02:15:27,15,10,1, 11.9,1,1, 3.819, 10391.812, 383.100, 52543.015 20/11/28,02:15:27,16,10,1, 11.9,1,1, 3.819, 10391.824, 383.104, 52543.018 20/11/28,02:15:27,17,10,1, 11.9,1,1, 3.819, 10391.783, 383.176, 52543.056 20/11/28,02:15:27,18,10,1, 11.9,1,1, 3.819, 10391.800, 383.197, 52543.110 20/11/28,02:15:27,19,10,1, 11.9,1,1, 3.819, 10391.793, 383.185, 52543.109 20/11/28,02:15:28,00,10,1, 11.9,1,1, 3.820, 10391.793, 383.185, 52543.109 20/11/28,02:15:28,01,10,1, 11.9,1,1, 3.820, 10391.799, 383.214, 52543.147 20/11/28,02:15:28,02,10,1, 11.9,1,1, 3.820, 10391.783, 383.259, 52543.170 20/11/28,02:15:28,03,10,1, 11.9,1,1, 3.820, 10391.759, 383.266, 52543.205 20/11/28,02:15:28,04,10,1, 11.9,1,1, 3.820, 10391.783, 383.277, 52543.298 20/11/28,02:15:28,05,10,1, 11.9,1,1, 3.820, 10391.767, 383.258, 52543.279 20/11/28,02:15:28,06,10,1, 11.9,1,1, 3.820, 10391.776, 383.309, 52543.313 20/11/28,02:15:28,07,10,1, 11.9,1,1, 3.820, 10391.752, 383.313, 52543.348 20/11/28,02:15:28,08,10,1, 11.9,1,1, 3.820, 10391.778, 383.327, 52543.395 20/11/28,02:15:28,09,10,1, 11.9,1,1, 3.820, 10391.795, 383.323, 52543.415 20/11/28,02:15:28,10,10,1, 11.9,1,1, 3.820, 10391.775, 383.349, 52543.448 20/11/28,02:15:28,11,10,1, 11.9,1,1, 3.820, 10391.762, 383.357, 52543.478 20/11/28,02:15:28,12,10,1, 11.9,1,1, 3.820, 10391.763, 383.387, 52543.505 20/11/28,02:15:28,13,10,1, 11.9,1,1, 3.820, 10391.802, 383.376, 52543.566 20/11/28,02:15:28,14,10,1, 11.9,1,1, 3.820, 10391.794, 383.417, 52543.582 20/11/28,02:15:28,15,10,1, 11.9,1,1, 3.820, 10391.783, 383.397, 52543.585 20/11/28,02:15:28,16,10,1, 11.9,1,1, 3.820, 10391.814, 383.445, 52543.646 20/11/28,02:15:28,17,10,1, 11.9,1,1, 3.820, 10391.776, 383.454, 52543.675 20/11/28,02:15:28,18,10,1, 11.9,1,1, 3.820, 10391.791, 383.446, 52543.670 20/11/28,02:15:28,19,10,1, 11.9,1,1, 3.820, 10391.767, 383.459, 52543.693 20/11/28,02:15:29,00,10,1, 11.9,1,1, 3.818, 10391.760, 383.459, 52543.693 20/11/28,02:15:29,01,10,1, 11.9,1,1, 3.818, 10391.802, 383.477, 52543.766 20/11/28,02:15:29,02,10,1, 11.9,1,1, 3.818, 10391.790, 383.474, 52543.799 20/11/28,02:15:29,03,10,1, 11.9,1,1, 3.818, 10391.780, 383.480, 52543.846 20/11/28,02:15:29,04,10,1, 11.9,1,1, 3.818, 10391.779, 383.493, 52543.893 20/11/28,02:15:29,05,10,1, 11.9,1,1, 3.818, 10391.771, 383.488, 52543.887 20/11/28,02:15:29,06,10,1, 11.9,1,1, 3.818, 10391.763, 383.484, 52543.917 20/11/28,02:15:29,07,10,1, 11.9,1,1, 3.818, 10391.773, 383.537, 52543.969 20/11/28,02:15:29,08,10,1, 11.9,1,1, 3.818, 10391.738, 383.513, 52543.994 20/11/28,02:15:29,09,10,1, 11.9,1,1, 3.818, 10391.748, 383.506, 52543.965 20/11/28,02:15:29,10,10,1, 11.9,1,1, 3.818, 10391.756, 383.530, 52543.997 20/11/28,02:15:29,11,10,1, 11.9,1,1, 3.818, 10391.745, 383.544, 52544.028 20/11/28,02:15:29,12,10,1, 11.9,1,1, 3.818, 10391.732, 383.543, 52544.051 20/11/28,02:15:29,13,10,1, 11.9,1,1, 3.818, 10391.707, 383.532, 52544.078 20/11/28,02:15:29,14,10,1, 11.9,1,1, 3.818, 10391.675, 383.546, 52544.107 20/11/28,02:15:29,15,10,1, 11.9,1,1, 3.818, 10391.715, 383.536, 52544.127 20/11/28,02:15:29,16,10,1, 11.9,1,1, 3.818, 10391.711, 383.515, 52544.166 20/11/28,02:15:29,17,10,1, 11.9,1,1, 3.818, 10391.706, 383.507, 52544.207 20/11/28,02:15:29,18,10,1, 11.9,1,1, 3.818, 10391.710, 383.508, 52544.198 20/11/28,02:15:29,19,10,1, 11.9,1,1, 3.818, 10391.690, 383.499, 52544.144 20/11/28,02:15:30,00,10,1, 11.9,1,1, 3.821, 10391.685, 383.499, 52544.144 20/11/28,02:15:30,01,10,1, 11.9,1,1, 3.821, 10391.686, 383.499, 52544.224 20/11/28,02:15:30,02,10,1, 11.9,1,1, 3.821, 10391.682, 383.503, 52544.233 20/11/28,02:15:30,03,10,1, 11.9,1,1, 3.821, 10391.661, 383.483, 52544.320 20/11/28,02:15:30,04,10,1, 11.9,1,1, 3.821, 10391.662, 383.449, 52544.275 20/11/28,02:15:30,05,10,1, 11.9,1,1, 3.821, 10391.661, 383.446, 52544.185 20/11/28,02:15:30,06,10,1, 11.9,1,1, 3.821, 10391.594, 383.411, 52544.357 20/11/28,02:15:30,07,10,1, 11.9,1,1, 3.821, 10391.600, 383.403, 52544.387 20/11/28,02:15:30,08,10,1, 11.9,1,1, 3.821, 10391.583, 383.410, 52544.359 20/11/28,02:15:30,09,10,1, 11.9,1,1, 3.821, 10391.583, 383.425, 52544.388 20/11/28,02:15:30,10,10,1, 11.9,1,1, 3.821, 10391.559, 383.415, 52544.380 20/11/28,02:15:30,11,10,1, 11.9,1,1, 3.821, 10391.559, 383.395, 52544.408 20/11/28,02:15:30,12,10,1, 11.9,1,1, 3.821, 10391.551, 383.388, 52544.463 20/11/28,02:15:30,13,10,1, 11.9,1,1, 3.821, 10391.563, 383.388, 52544.492 20/11/28,02:15:30,14,10,1, 11.9,1,1, 3.821, 10391.542, 383.378, 52544.515 20/11/28,02:15:30,15,10,1, 11.9,1,1, 3.821, 10391.502, 383.338, 52544.511 20/11/28,02:15:30,16,10,1, 11.9,1,1, 3.821, 10391.527, 383.347, 52544.531 20/11/28,02:15:30,17,10,1, 11.9,1,1, 3.821, 10391.495, 383.315, 52544.536 20/11/28,02:15:30,18,10,1, 11.9,1,1, 3.821, 10391.467, 383.315, 52544.549 20/11/28,02:15:30,19,10,1, 11.9,1,1, 3.821, 10391.447, 383.289, 52544.547 20/11/28,02:15:31,00,10,1, 11.8,1,1, 3.820, 10391.443, 383.289, 52544.547 20/11/28,02:15:31,01,10,1, 11.8,1,1, 3.820, 10391.419, 383.269, 52544.600 20/11/28,02:15:31,02,10,1, 11.8,1,1, 3.820, 10391.374, 383.270, 52544.627 20/11/28,02:15:31,03,10,1, 11.8,1,1, 3.820, 10391.369, 383.230, 52544.655 20/11/28,02:15:31,04,10,1, 11.8,1,1, 3.820, 10391.358, 383.196, 52544.649 20/11/28,02:15:31,05,10,1, 11.8,1,1, 3.820, 10391.341, 383.209, 52544.671 20/11/28,02:15:31,06,10,1, 11.8,1,1, 3.820, 10391.320, 383.193, 52544.677 20/11/28,02:15:31,07,10,1, 11.8,1,1, 3.820, 10391.295, 383.185, 52544.721 20/11/28,02:15:31,08,10,1, 11.8,1,1, 3.820, 10391.257, 383.169, 52544.747 20/11/28,02:15:31,09,10,1, 11.8,1,1, 3.820, 10391.256, 383.158, 52544.746 20/11/28,02:15:31,10,10,1, 11.8,1,1, 3.820, 10391.197, 383.110, 52544.769 20/11/28,02:15:31,11,10,1, 11.8,1,1, 3.820, 10391.234, 383.117, 52544.754 20/11/28,02:15:31,12,10,1, 11.8,1,1, 3.820, 10391.186, 383.105, 52544.753 20/11/28,02:15:31,13,10,1, 11.8,1,1, 3.820, 10391.141, 383.112, 52544.798 20/11/28,02:15:31,14,10,1, 11.8,1,1, 3.820, 10391.141, 383.127, 52544.809 20/11/28,02:15:31,15,10,1, 11.8,1,1, 3.820, 10391.119, 383.074, 52544.867 20/11/28,02:15:31,16,10,1, 11.8,1,1, 3.820, 10391.087, 383.047, 52544.922 20/11/28,02:15:31,17,10,1, 11.8,1,1, 3.820, 10391.054, 383.041, 52544.893 20/11/28,02:15:31,18,10,1, 11.8,1,1, 3.820, 10391.055, 383.052, 52544.894 20/11/28,02:15:31,19,10,1, 11.8,1,1, 3.820, 10391.027, 383.070, 52544.926 20/11/28,02:15:32,00,10,1, 11.7,1,1, 3.821, 10391.026, 383.070, 52544.926 20/11/28,02:15:32,01,10,1, 11.7,1,1, 3.821, 10390.984, 383.069, 52544.949 20/11/28,02:15:32,02,10,1, 11.7,1,1, 3.821, 10390.971, 383.034, 52544.971 20/11/28,02:15:32,03,10,1, 11.7,1,1, 3.821, 10390.927, 383.006, 52544.999 20/11/28,02:15:32,04,10,1, 11.7,1,1, 3.821, 10390.930, 383.005, 52545.036 20/11/28,02:15:32,05,10,1, 11.7,1,1, 3.821, 10390.892, 383.021, 52545.030 20/11/28,02:15:32,06,10,1, 11.7,1,1, 3.821, 10390.875, 383.014, 52545.093 20/11/28,02:15:32,07,10,1, 11.7,1,1, 3.821, 10390.829, 382.977, 52545.062 20/11/28,02:15:32,08,10,1, 11.7,1,1, 3.821, 10390.809, 382.995, 52545.105 20/11/28,02:15:32,09,10,1, 11.7,1,1, 3.821, 10390.802, 382.980, 52545.113 20/11/28,02:15:32,10,10,1, 11.7,1,1, 3.821, 10390.801, 382.956, 52545.156 20/11/28,02:15:32,11,10,1, 11.7,1,1, 3.821, 10390.774, 382.950, 52545.157 20/11/28,02:15:32,12,10,1, 11.7,1,1, 3.821, 10390.758, 382.957, 52545.218 20/11/28,02:15:32,13,10,1, 11.7,1,1, 3.821, 10390.743, 382.946, 52545.194 20/11/28,02:15:32,14,10,1, 11.7,1,1, 3.821, 10390.728, 382.922, 52545.241 20/11/28,02:15:32,15,10,1, 11.7,1,1, 3.821, 10390.682, 382.927, 52545.277 20/11/28,02:15:32,16,10,1, 11.7,1,1, 3.821, 10390.704, 382.901, 52545.291 20/11/28,02:15:32,17,10,1, 11.7,1,1, 3.821, 10390.688, 382.908, 52545.317 20/11/28,02:15:32,18,10,1, 11.7,1,1, 3.821, 10390.660, 382.904, 52545.326 20/11/28,02:15:32,19,10,1, 11.7,1,1, 3.821, 10390.660, 382.883, 52545.310 20/11/28,02:15:33,00,10,1, 11.9,1,1, 3.819, 10390.658, 382.883, 52545.310 20/11/28,02:15:33,01,10,1, 11.9,1,1, 3.819, 10390.607, 382.864, 52545.395 20/11/28,02:15:33,02,10,1, 11.9,1,1, 3.819, 10390.582, 382.867, 52545.374 20/11/28,02:15:33,03,10,1, 11.9,1,1, 3.819, 10390.570, 382.885, 52545.442 20/11/28,02:15:33,04,10,1, 11.9,1,1, 3.819, 10390.574, 382.851, 52545.426 20/11/28,02:15:33,05,10,1, 11.9,1,1, 3.819, 10390.539, 382.815, 52545.426 20/11/28,02:15:33,06,10,1, 11.9,1,1, 3.819, 10390.542, 382.856, 52545.484 20/11/28,02:15:33,07,10,1, 11.9,1,1, 3.819, 10390.547, 382.897, 52545.533 20/11/28,02:15:33,08,10,1, 11.9,1,1, 3.819, 10390.498, 382.822, 52545.528 20/11/28,02:15:33,09,10,1, 11.9,1,1, 3.819, 10390.514, 382.863, 52545.568 20/11/28,02:15:33,10,10,1, 11.9,1,1, 3.819, 10390.501, 382.826, 52545.569 20/11/28,02:15:33,11,10,1, 11.9,1,1, 3.819, 10390.446, 382.802, 52545.586 20/11/28,02:15:33,12,10,1, 11.9,1,1, 3.819, 10390.454, 382.848, 52545.662 20/11/28,02:15:33,13,10,1, 11.9,1,1, 3.819, 10390.456, 382.802, 52545.625 20/11/28,02:15:33,14,10,1, 11.9,1,1, 3.819, 10390.437, 382.822, 52545.683 20/11/28,02:15:33,15,10,1, 11.9,1,1, 3.819, 10390.430, 382.791, 52545.686 20/11/28,02:15:33,16,10,1, 11.9,1,1, 3.819, 10390.413, 382.780, 52545.689 20/11/28,02:15:33,17,10,1, 11.9,1,1, 3.819, 10390.430, 382.788, 52545.733 20/11/28,02:15:33,18,10,1, 11.9,1,1, 3.819, 10390.420, 382.783, 52545.751 20/11/28,02:15:33,19,10,1, 11.9,1,1, 3.819, 10390.436, 382.782, 52545.808 20/11/28,02:15:34,00,10,1, 11.9,1,1, 3.820, 10390.433, 382.782, 52545.808 20/11/28,02:15:34,01,10,1, 11.9,1,1, 3.820, 10390.428, 382.805, 52545.870 20/11/28,02:15:34,02,10,1, 11.9,1,1, 3.820, 10390.413, 382.738, 52545.824 20/11/28,02:15:34,03,10,1, 11.9,1,1, 3.820, 10390.386, 382.733, 52545.852 20/11/28,02:15:34,04,10,1, 11.9,1,1, 3.820, 10390.411, 382.807, 52545.911 20/11/28,02:15:34,05,10,1, 11.9,1,1, 3.820, 10390.412, 382.701, 52545.890 20/11/28,02:15:34,06,10,1, 11.9,1,1, 3.820, 10390.396, 382.794, 52545.952 20/11/28,02:15:34,07,10,1, 11.9,1,1, 3.820, 10390.426, 382.785, 52546.006 20/11/28,02:15:34,08,10,1, 11.9,1,1, 3.820, 10390.395, 382.737, 52545.964 20/11/28,02:15:34,09,10,1, 11.9,1,1, 3.820, 10390.444, 382.779, 52546.076 20/11/28,02:15:34,10,10,1, 11.9,1,1, 3.820, 10390.448, 382.729, 52546.022 20/11/28,02:15:34,11,10,1, 11.9,1,1, 3.820, 10390.396, 382.720, 52546.008 20/11/28,02:15:34,12,10,1, 11.9,1,1, 3.820, 10390.423, 382.744, 52546.065 20/11/28,02:15:34,13,10,1, 11.9,1,1, 3.820, 10390.453, 382.749, 52546.070 20/11/28,02:15:34,14,10,1, 11.9,1,1, 3.820, 10390.462, 382.756, 52546.113 20/11/28,02:15:34,15,10,1, 11.9,1,1, 3.820, 10390.445, 382.734, 52546.138 20/11/28,02:15:34,16,10,1, 11.9,1,1, 3.820, 10390.463, 382.742, 52546.165 20/11/28,02:15:34,17,10,1, 11.9,1,1, 3.820, 10390.486, 382.737, 52546.181 20/11/28,02:15:34,18,10,1, 11.9,1,1, 3.820, 10390.507, 382.732, 52546.217 20/11/28,02:15:34,19,10,1, 11.9,1,1, 3.820, 10390.478, 382.693, 52546.166 20/11/28,02:15:35,00,10,1, 11.9,1,1, 3.819, 10390.475, 382.693, 52546.166 20/11/28,02:15:35,01,10,1, 11.9,1,1, 3.819, 10390.526, 382.743, 52546.294 20/11/28,02:15:35,02,10,1, 11.9,1,1, 3.819, 10390.565, 382.736, 52546.320 20/11/28,02:15:35,03,10,1, 11.9,1,1, 3.819, 10390.541, 382.711, 52546.273 20/11/28,02:15:35,04,10,1, 11.9,1,1, 3.819, 10390.554, 382.666, 52546.269 20/11/28,02:15:35,05,10,1, 11.9,1,1, 3.819, 10390.602, 382.699, 52546.338 20/11/28,02:15:35,06,10,1, 11.9,1,1, 3.819, 10390.641, 382.726, 52546.389 20/11/28,02:15:35,07,10,1, 11.9,1,1, 3.819, 10390.630, 382.712, 52546.421 20/11/28,02:15:35,08,10,1, 11.9,1,1, 3.819, 10390.644, 382.648, 52546.434 20/11/28,02:15:35,09,10,1, 11.9,1,1, 3.819, 10390.653, 382.617, 52546.357 20/11/28,02:15:35,10,10,1, 11.9,1,1, 3.819, 10390.671, 382.663, 52546.433 20/11/28,02:15:35,11,10,1, 11.9,1,1, 3.819, 10390.724, 382.702, 52546.461 20/11/28,02:15:35,12,10,1, 11.9,1,1, 3.819, 10390.716, 382.650, 52546.471 20/11/28,02:15:35,13,10,1, 11.9,1,1, 3.819, 10390.727, 382.612, 52546.453 20/11/28,02:15:35,14,10,1, 11.9,1,1, 3.819, 10390.752, 382.610, 52546.540 20/11/28,02:15:35,15,10,1, 11.9,1,1, 3.819, 10390.819, 382.650, 52546.478 20/11/28,02:15:35,16,10,1, 11.9,1,1, 3.819, 10390.839, 382.635, 52546.538 20/11/28,02:15:35,17,10,1, 11.9,1,1, 3.819, 10390.840, 382.615, 52546.462 20/11/28,02:15:35,18,10,1, 11.9,1,1, 3.819, 10390.867, 382.574, 52546.503 20/11/28,02:15:35,19,10,1, 11.9,1,1, 3.819, 10390.889, 382.567, 52546.509 20/11/28,02:15:36,00,10,1, 11.8,1,1, 3.822, 10390.884, 382.567, 52546.509 20/11/28,02:15:36,01,10,1, 11.8,1,1, 3.822, 10390.938, 382.617, 52546.614 20/11/28,02:15:36,02,10,1, 11.8,1,1, 3.822, 10390.988, 382.562, 52546.566 20/11/28,02:15:36,03,10,1, 11.8,1,1, 3.822, 10391.006, 382.520, 52546.598 20/11/28,02:15:36,04,10,1, 11.8,1,1, 3.822, 10391.040, 382.531, 52546.647 20/11/28,02:15:36,05,10,1, 11.8,1,1, 3.822, 10391.074, 382.536, 52546.629 20/11/28,02:15:36,06,10,1, 11.8,1,1, 3.822, 10391.092, 382.502, 52546.653 20/11/28,02:15:36,07,10,1, 11.8,1,1, 3.822, 10391.125, 382.510, 52546.662 20/11/28,02:15:36,08,10,1, 11.8,1,1, 3.822, 10391.148, 382.500, 52546.677 20/11/28,02:15:36,09,10,1, 11.8,1,1, 3.822, 10391.174, 382.479, 52546.684 20/11/28,02:15:36,10,10,1, 11.8,1,1, 3.822, 10391.222, 382.461, 52546.743 20/11/28,02:15:36,11,10,1, 11.8,1,1, 3.822, 10391.243, 382.434, 52546.729 20/11/28,02:15:36,12,10,1, 11.8,1,1, 3.822, 10391.269, 382.441, 52546.714 20/11/28,02:15:36,13,10,1, 11.8,1,1, 3.822, 10391.281, 382.425, 52546.737 20/11/28,02:15:36,14,10,1, 11.8,1,1, 3.822, 10391.330, 382.421, 52546.738 20/11/28,02:15:36,15,10,1, 11.8,1,1, 3.822, 10391.332, 382.410, 52546.730 20/11/28,02:15:36,16,10,1, 11.8,1,1, 3.822, 10391.354, 382.390, 52546.715 20/11/28,02:15:36,17,10,1, 11.8,1,1, 3.822, 10391.409, 382.358, 52546.744 20/11/28,02:15:36,18,10,1, 11.8,1,1, 3.822, 10391.425, 382.357, 52546.772 20/11/28,02:15:36,19,10,1, 11.8,1,1, 3.822, 10391.438, 382.321, 52546.770 20/11/28,02:15:37,00,10,1, 11.9,1,1, 3.824, 10391.434, 382.321, 52546.770 20/11/28,02:15:37,01,10,1, 11.9,1,1, 3.824, 10391.496, 382.294, 52546.785 20/11/28,02:15:37,02,10,1, 11.9,1,1, 3.824, 10391.515, 382.257, 52546.792 20/11/28,02:15:37,03,10,1, 11.9,1,1, 3.824, 10391.533, 382.218, 52546.785 20/11/28,02:15:37,04,10,1, 11.9,1,1, 3.824, 10391.546, 382.205, 52546.773 20/11/28,02:15:37,05,10,1, 11.9,1,1, 3.824, 10391.586, 382.195, 52546.788 20/11/28,02:15:37,06,10,1, 11.9,1,1, 3.824, 10391.605, 382.163, 52546.796 20/11/28,02:15:37,07,10,1, 11.9,1,1, 3.824, 10391.605, 382.131, 52546.808 20/11/28,02:15:37,08,10,1, 11.9,1,1, 3.824, 10391.632, 382.094, 52546.782 20/11/28,02:15:37,09,10,1, 11.9,1,1, 3.824, 10391.643, 382.051, 52546.785 20/11/28,02:15:37,10,10,1, 11.9,1,1, 3.824, 10391.678, 382.033, 52546.807 20/11/28,02:15:37,11,10,1, 11.9,1,1, 3.824, 10391.685, 382.005, 52546.803 20/11/28,02:15:37,12,10,1, 11.9,1,1, 3.824, 10391.686, 381.958, 52546.797 20/11/28,02:15:37,13,10,1, 11.9,1,1, 3.824, 10391.703, 381.914, 52546.827 20/11/28,02:15:37,14,10,1, 11.9,1,1, 3.824, 10391.716, 381.910, 52546.837 20/11/28,02:15:37,15,10,1, 11.9,1,1, 3.824, 10391.734, 381.885, 52546.811 20/11/28,02:15:37,16,10,1, 11.9,1,1, 3.824, 10391.745, 381.811, 52546.827 20/11/28,02:15:37,17,10,1, 11.9,1,1, 3.824, 10391.751, 381.771, 52546.826 20/11/28,02:15:37,18,10,1, 11.9,1,1, 3.824, 10391.754, 381.747, 52546.809 20/11/28,02:15:37,19,10,1, 11.9,1,1, 3.824, 10391.777, 381.699, 52546.804 20/11/28,02:15:38,00,10,1, 11.9,1,1, 3.819, 10391.777, 381.699, 52546.804 20/11/28,02:15:38,01,10,1, 11.9,1,1, 3.819, 10391.788, 381.641, 52546.810 20/11/28,02:15:38,02,10,1, 11.9,1,1, 3.819, 10391.767, 381.595, 52546.836 20/11/28,02:15:38,03,10,1, 11.9,1,1, 3.819, 10391.733, 381.529, 52546.848 20/11/28,02:15:38,04,10,1, 11.9,1,1, 3.819, 10391.785, 381.498, 52546.846 20/11/28,02:15:38,05,10,1, 11.9,1,1, 3.819, 10391.772, 381.437, 52546.829 20/11/28,02:15:38,06,10,1, 11.9,1,1, 3.819, 10391.776, 381.423, 52546.822 20/11/28,02:15:38,07,10,1, 11.9,1,1, 3.819, 10391.773, 381.362, 52546.810 20/11/28,02:15:38,08,10,1, 11.9,1,1, 3.819, 10391.735, 381.296, 52546.805 20/11/28,02:15:38,09,10,1, 11.9,1,1, 3.819, 10391.775, 381.279, 52546.845 20/11/28,02:15:38,10,10,1, 11.9,1,1, 3.819, 10391.757, 381.205, 52546.824 20/11/28,02:15:38,11,10,1, 11.9,1,1, 3.819, 10391.735, 381.178, 52546.839 20/11/28,02:15:38,12,10,1, 11.9,1,1, 3.819, 10391.732, 381.111, 52546.822 20/11/28,02:15:38,13,10,1, 11.9,1,1, 3.819, 10391.710, 381.068, 52546.805 20/11/28,02:15:38,14,10,1, 11.9,1,1, 3.819, 10391.710, 380.998, 52546.783 20/11/28,02:15:38,15,10,1, 11.9,1,1, 3.819, 10391.695, 380.975, 52546.800 20/11/28,02:15:38,16,10,1, 11.9,1,1, 3.819, 10391.690, 380.944, 52546.854 20/11/28,02:15:38,17,10,1, 11.9,1,1, 3.819, 10391.670, 380.875, 52546.795 20/11/28,02:15:38,18,10,1, 11.9,1,1, 3.819, 10391.649, 380.814, 52546.799 20/11/28,02:15:38,19,10,1, 11.9,1,1, 3.819, 10391.630, 380.784, 52546.857 20/11/28,02:15:39,00,10,1, 11.9,1,1, 3.822, 10391.626, 380.784, 52546.857 20/11/28,02:15:39,01,10,1, 11.9,1,1, 3.822, 10391.598, 380.675, 52546.819 20/11/28,02:15:39,02,10,1, 11.9,1,1, 3.822, 10391.591, 380.616, 52546.816 20/11/28,02:15:39,03,10,1, 11.9,1,1, 3.822, 10391.569, 380.579, 52546.838 20/11/28,02:15:39,04,10,1, 11.9,1,1, 3.822, 10391.551, 380.527, 52546.797 20/11/28,02:15:39,05,10,1, 11.9,1,1, 3.822, 10391.491, 380.477, 52546.844 20/11/28,02:15:39,06,10,1, 11.9,1,1, 3.822, 10391.494, 380.433, 52546.806 20/11/28,02:15:39,07,10,1, 11.9,1,1, 3.822, 10391.458, 380.394, 52546.843 20/11/28,02:15:39,08,10,1, 11.9,1,1, 3.822, 10391.444, 380.350, 52546.855 20/11/28,02:15:39,09,10,1, 11.9,1,1, 3.822, 10391.419, 380.309, 52546.860 20/11/28,02:15:39,10,10,1, 11.9,1,1, 3.822, 10391.406, 380.240, 52546.855 20/11/28,02:15:39,11,10,1, 11.9,1,1, 3.822, 10391.374, 380.178, 52546.869 20/11/28,02:15:39,12,10,1, 11.9,1,1, 3.822, 10391.361, 380.158, 52546.896 20/11/28,02:15:39,13,10,1, 11.9,1,1, 3.822, 10391.338, 380.143, 52546.927 20/11/28,02:15:39,14,10,1, 11.9,1,1, 3.822, 10391.307, 380.100, 52546.929 20/11/28,02:15:39,15,10,1, 11.9,1,1, 3.822, 10391.265, 380.070, 52546.940 20/11/28,02:15:39,16,10,1, 11.9,1,1, 3.822, 10391.255, 380.027, 52546.950 20/11/28,02:15:39,17,10,1, 11.9,1,1, 3.822, 10391.212, 379.983, 52547.228 20/11/28,02:15:39,18,10,1, 11.9,1,1, 3.822, 10391.212, 379.940, 52546.986 20/11/28,02:15:39,19,10,1, 11.9,1,1, 3.822, 10391.194, 379.886, 52546.882 20/11/28,02:15:40,00,10,1, 11.9,1,1, 3.819, 10391.192, 379.886, 52546.882 20/11/28,02:15:40,01,10,1, 11.9,1,1, 3.819, 10391.109, 379.822, 52546.933 20/11/28,02:15:40,02,10,1, 11.9,1,1, 3.819, 10391.057, 379.819, 52546.984 20/11/28,02:15:40,03,10,1, 11.9,1,1, 3.819, 10391.027, 379.786, 52547.020 20/11/28,02:15:40,04,10,1, 11.9,1,1, 3.819, 10391.018, 379.732, 52547.034 20/11/28,02:15:40,05,10,1, 11.9,1,1, 3.819, 10391.010, 379.719, 52547.070 20/11/28,02:15:40,06,10,1, 11.9,1,1, 3.819, 10390.946, 379.670, 52547.105 20/11/28,02:15:40,07,10,1, 11.9,1,1, 3.819, 10390.891, 379.672, 52547.084 20/11/28,02:15:40,08,10,1, 11.9,1,1, 3.819, 10390.915, 379.636, 52547.021 20/11/28,02:15:40,09,10,1, 11.9,1,1, 3.819, 10390.855, 379.620, 52547.057 20/11/28,02:15:40,10,10,1, 11.9,1,1, 3.819, 10390.837, 379.629, 52547.111 20/11/28,02:15:40,11,10,1, 11.9,1,1, 3.819, 10390.798, 379.602, 52547.114 20/11/28,02:15:40,12,10,1, 11.9,1,1, 3.819, 10390.763, 379.568, 52547.137 20/11/28,02:15:40,13,10,1, 11.9,1,1, 3.819, 10390.743, 379.554, 52547.189 20/11/28,02:15:40,14,10,1, 11.9,1,1, 3.819, 10390.705, 379.579, 52547.187 20/11/28,02:15:40,15,10,1, 11.9,1,1, 3.819, 10390.668, 379.578, 52547.207 20/11/28,02:15:40,16,10,1, 11.9,1,1, 3.819, 10390.638, 379.579, 52547.277 20/11/28,02:15:40,17,10,1, 11.9,1,1, 3.819, 10390.617, 379.561, 52547.293 20/11/28,02:15:40,18,10,1, 11.9,1,1, 3.819, 10390.568, 379.516, 52547.280 20/11/28,02:15:40,19,10,1, 11.9,1,1, 3.819, 10390.560, 379.543, 52547.316 20/11/28,02:15:41,00,09,1, 11.9,1,1, 3.820, 10390.558, 379.543, 52547.316 20/11/28,02:15:41,01,09,1, 11.9,1,1, 3.820, 10390.451, 379.533, 52547.342 20/11/28,02:15:41,02,09,1, 11.9,1,1, 3.820, 10390.461, 379.531, 52547.396 20/11/28,02:15:41,03,09,1, 11.9,1,1, 3.820, 10390.417, 379.527, 52547.415 20/11/28,02:15:41,04,09,1, 11.9,1,1, 3.820, 10390.386, 379.544, 52547.432 20/11/28,02:15:41,05,09,1, 11.9,1,1, 3.820, 10390.349, 379.536, 52547.459 20/11/28,02:15:41,06,09,1, 11.9,1,1, 3.820, 10390.320, 379.538, 52547.489 20/11/28,02:15:41,07,09,1, 11.9,1,1, 3.820, 10390.303, 379.558, 52547.548 20/11/28,02:15:41,08,09,1, 11.9,1,1, 3.820, 10390.277, 379.610, 52547.567 20/11/28,02:15:41,09,09,1, 11.9,1,1, 3.820, 10390.235, 379.588, 52547.594 20/11/28,02:15:41,10,09,1, 11.9,1,1, 3.820, 10390.212, 379.604, 52547.664 20/11/28,02:15:41,11,09,1, 11.9,1,1, 3.820, 10390.163, 379.614, 52547.625 20/11/28,02:15:41,12,09,1, 11.9,1,1, 3.820, 10390.135, 379.607, 52547.693 20/11/28,02:15:41,13,09,1, 11.9,1,1, 3.820, 10390.122, 379.654, 52547.723 20/11/28,02:15:41,14,09,1, 11.9,1,1, 3.820, 10390.073, 379.650, 52547.750 20/11/28,02:15:41,15,09,1, 11.9,1,1, 3.820, 10390.052, 379.694, 52547.817 20/11/28,02:15:41,16,09,1, 11.9,1,1, 3.820, 10390.026, 379.706, 52547.829 20/11/28,02:15:41,17,09,1, 11.9,1,1, 3.820, 10389.978, 379.724, 52547.867 20/11/28,02:15:41,18,09,1, 11.9,1,1, 3.820, 10389.930, 379.723, 52547.847 20/11/28,02:15:41,19,09,1, 11.9,1,1, 3.820, 10389.897, 379.721, 52547.629 20/11/28,02:15:42,00,10,1, 11.9,1,1, 3.821, 10389.891, 379.721, 52547.629 20/11/28,02:15:42,01,10,1, 11.9,1,1, 3.821, 10389.851, 379.799, 52548.058 20/11/28,02:15:42,02,10,1, 11.9,1,1, 3.821, 10389.818, 379.813, 52548.058 20/11/28,02:15:42,03,10,1, 11.9,1,1, 3.821, 10389.790, 379.824, 52548.062 20/11/28,02:15:42,04,10,1, 11.9,1,1, 3.821, 10389.783, 379.819, 52548.083 20/11/28,02:15:42,05,10,1, 11.9,1,1, 3.821, 10389.740, 379.850, 52548.105 20/11/28,02:15:42,06,10,1, 11.9,1,1, 3.821, 10389.741, 379.884, 52548.116 20/11/28,02:15:42,07,10,1, 11.9,1,1, 3.821, 10389.696, 379.900, 52548.169 20/11/28,02:15:42,08,10,1, 11.9,1,1, 3.821, 10389.697, 379.928, 52548.225 20/11/28,02:15:42,09,10,1, 11.9,1,1, 3.821, 10389.630, 379.939, 52548.230 20/11/28,02:15:42,10,10,1, 11.9,1,1, 3.821, 10389.638, 380.009, 52548.297 20/11/28,02:15:42,11,10,1, 11.9,1,1, 3.821, 10389.593, 380.038, 52548.326 20/11/28,02:15:42,12,10,1, 11.9,1,1, 3.821, 10389.571, 380.045, 52548.346 20/11/28,02:15:42,13,10,1, 11.9,1,1, 3.821, 10389.558, 380.069, 52548.428 20/11/28,02:15:42,14,10,1, 11.9,1,1, 3.821, 10389.545, 380.118, 52548.410 20/11/28,02:15:42,15,10,1, 11.9,1,1, 3.821, 10389.508, 380.167, 52548.436 20/11/28,02:15:42,16,10,1, 11.9,1,1, 3.821, 10389.464, 380.182, 52548.483 20/11/28,02:15:42,17,10,1, 11.9,1,1, 3.821, 10389.466, 380.269, 52548.561 20/11/28,02:15:42,18,10,1, 11.9,1,1, 3.821, 10389.458, 380.310, 52548.559 20/11/28,02:15:42,19,10,1, 11.9,1,1, 3.821, 10389.425, 380.321, 52548.588 20/11/28,02:15:43,00,10,1, 11.9,1,1, 3.824, 10389.423, 380.321, 52548.588 20/11/28,02:15:43,01,10,1, 11.9,1,1, 3.824, 10389.414, 380.433, 52548.687 20/11/28,02:15:43,02,10,1, 11.9,1,1, 3.824, 10389.377, 380.414, 52548.678 20/11/28,02:15:43,03,10,1, 11.9,1,1, 3.824, 10389.365, 380.482, 52548.743 20/11/28,02:15:43,04,10,1, 11.9,1,1, 3.824, 10389.357, 380.557, 52548.774 20/11/28,02:15:43,05,10,1, 11.9,1,1, 3.824, 10389.357, 380.565, 52548.759 20/11/28,02:15:43,06,10,1, 11.9,1,1, 3.824, 10389.348, 380.610, 52548.807 20/11/28,02:15:43,07,10,1, 11.9,1,1, 3.824, 10389.287, 380.653, 52548.867 20/11/28,02:15:43,08,10,1, 11.9,1,1, 3.824, 10389.300, 380.673, 52548.870 20/11/28,02:15:43,09,10,1, 11.9,1,1, 3.824, 10389.274, 380.709, 52548.888 20/11/28,02:15:43,10,10,1, 11.9,1,1, 3.824, 10389.280, 380.757, 52548.956 20/11/28,02:15:43,11,10,1, 11.9,1,1, 3.824, 10389.286, 380.798, 52549.002 20/11/28,02:15:43,12,10,1, 11.9,1,1, 3.824, 10389.253, 380.814, 52549.003 20/11/28,02:15:43,13,10,1, 11.9,1,1, 3.824, 10389.246, 380.868, 52549.065 20/11/28,02:15:43,14,10,1, 11.9,1,1, 3.824, 10389.259, 380.942, 52549.110 20/11/28,02:15:43,15,10,1, 11.9,1,1, 3.824, 10389.226, 380.961, 52549.146 20/11/28,02:15:43,16,10,1, 11.9,1,1, 3.824, 10389.212, 380.974, 52549.124 20/11/28,02:15:43,17,10,1, 11.9,1,1, 3.824, 10389.237, 381.025, 52549.180 20/11/28,02:15:43,18,10,1, 11.9,1,1, 3.824, 10389.206, 381.082, 52549.189 20/11/28,02:15:43,19,10,1, 11.9,1,1, 3.824, 10389.206, 381.085, 52549.248 20/11/28,02:15:44,00,09,1, 11.9,1,1, 3.821, 10389.198, 381.085, 52549.248 20/11/28,02:15:44,01,09,1, 11.9,1,1, 3.821, 10389.201, 381.194, 52549.290 20/11/28,02:15:44,02,09,1, 11.9,1,1, 3.821, 10389.193, 381.199, 52549.313 20/11/28,02:15:44,03,09,1, 11.9,1,1, 3.821, 10389.165, 381.238, 52549.354 20/11/28,02:15:44,04,09,1, 11.9,1,1, 3.821, 10389.179, 381.268, 52549.381 20/11/28,02:15:44,05,09,1, 11.9,1,1, 3.821, 10389.166, 381.304, 52549.417 20/11/28,02:15:44,06,09,1, 11.9,1,1, 3.821, 10389.182, 381.328, 52549.262 20/11/28,02:15:44,07,09,1, 11.9,1,1, 3.821, 10389.178, 381.341, 52549.445 20/11/28,02:15:44,08,09,1, 11.9,1,1, 3.821, 10389.132, 381.367, 52549.466 20/11/28,02:15:44,09,09,1, 11.9,1,1, 3.821, 10389.146, 381.405, 52549.549 20/11/28,02:15:44,10,09,1, 11.9,1,1, 3.821, 10389.141, 381.433, 52549.569 20/11/28,02:15:44,11,09,1, 11.9,1,1, 3.821, 10389.088, 381.444, 52549.572 20/11/28,02:15:44,12,09,1, 11.9,1,1, 3.821, 10389.090, 381.469, 52549.660 20/11/28,02:15:44,13,09,1, 11.9,1,1, 3.821, 10389.097, 381.486, 52549.656 20/11/28,02:15:44,14,09,1, 11.9,1,1, 3.821, 10389.083, 381.518, 52549.664 20/11/28,02:15:44,15,09,1, 11.9,1,1, 3.821, 10389.081, 381.529, 52549.661 20/11/28,02:15:44,16,09,1, 11.9,1,1, 3.821, 10389.068, 381.551, 52549.663 20/11/28,02:15:44,17,09,1, 11.9,1,1, 3.821, 10389.046, 381.594, 52549.759 20/11/28,02:15:44,18,09,1, 11.9,1,1, 3.821, 10389.055, 381.622, 52549.741 20/11/28,02:15:44,19,09,1, 11.9,1,1, 3.821, 10389.028, 381.623, 52549.785 20/11/28,02:15:45,00,09,1, 11.9,1,1, 3.818, 10389.023, 381.623, 52549.785 20/11/28,02:15:45,01,09,1, 11.9,1,1, 3.818, 10389.022, 381.693, 52549.846 20/11/28,02:15:45,02,09,1, 11.9,1,1, 3.818, 10388.990, 381.700, 52549.846 20/11/28,02:15:45,03,09,1, 11.9,1,1, 3.818, 10389.011, 381.712, 52549.876 20/11/28,02:15:45,04,09,1, 11.9,1,1, 3.818, 10388.985, 381.741, 52549.885 20/11/28,02:15:45,05,09,1, 11.9,1,1, 3.818, 10388.976, 381.765, 52549.892 20/11/28,02:15:45,06,09,1, 11.9,1,1, 3.818, 10388.971, 381.777, 52549.917 20/11/28,02:15:45,07,09,1, 11.9,1,1, 3.818, 10388.965, 381.772, 52549.969 20/11/28,02:15:45,08,09,1, 11.9,1,1, 3.818, 10388.963, 381.774, 52549.974 20/11/28,02:15:45,09,09,1, 11.9,1,1, 3.818, 10388.947, 381.848, 52550.014 20/11/28,02:15:45,10,09,1, 11.9,1,1, 3.818, 10388.963, 381.821, 52550.041 20/11/28,02:15:45,11,09,1, 11.9,1,1, 3.818, 10388.897, 381.813, 52550.031 20/11/28,02:15:45,12,09,1, 11.9,1,1, 3.818, 10388.912, 381.815, 52550.071 20/11/28,02:15:45,13,09,1, 11.9,1,1, 3.818, 10388.912, 381.848, 52550.098 20/11/28,02:15:45,14,09,1, 11.9,1,1, 3.818, 10388.891, 381.846, 52550.115 20/11/28,02:15:45,15,09,1, 11.9,1,1, 3.818, 10388.898, 381.863, 52550.114 20/11/28,02:15:45,16,09,1, 11.9,1,1, 3.818, 10388.880, 381.880, 52550.123 20/11/28,02:15:45,17,09,1, 11.9,1,1, 3.818, 10388.848, 381.865, 52550.181 20/11/28,02:15:45,18,09,1, 11.9,1,1, 3.818, 10388.859, 381.881, 52550.212 20/11/28,02:15:45,19,09,1, 11.9,1,1, 3.818, 10388.860, 381.891, 52550.214 20/11/28,02:15:46,00,09,1, 11.8,1,1, 3.816, 10388.856, 381.891, 52550.214 20/11/28,02:15:46,01,09,1, 11.8,1,1, 3.816, 10388.822, 381.914, 52550.253 20/11/28,02:15:46,02,09,1, 11.8,1,1, 3.816, 10388.840, 381.914, 52550.310 20/11/28,02:15:46,03,09,1, 11.8,1,1, 3.816, 10388.813, 381.915, 52550.306 20/11/28,02:15:46,04,09,1, 11.8,1,1, 3.816, 10388.810, 381.913, 52550.349 20/11/28,02:15:46,05,09,1, 11.8,1,1, 3.816, 10388.797, 381.904, 52550.373 20/11/28,02:15:46,06,09,1, 11.8,1,1, 3.816, 10388.804, 381.913, 52550.393 20/11/28,02:15:46,07,09,1, 11.8,1,1, 3.816, 10388.796, 381.894, 52550.429 20/11/28,02:15:46,08,09,1, 11.8,1,1, 3.816, 10388.762, 381.912, 52550.395 20/11/28,02:15:46,09,09,1, 11.8,1,1, 3.816, 10388.753, 381.900, 52550.397 20/11/28,02:15:46,10,09,1, 11.8,1,1, 3.816, 10388.761, 381.912, 52550.431 20/11/28,02:15:46,11,09,1, 11.8,1,1, 3.816, 10388.759, 381.923, 52550.467 20/11/28,02:15:46,12,09,1, 11.8,1,1, 3.816, 10388.732, 381.943, 52550.479 20/11/28,02:15:46,13,09,1, 11.8,1,1, 3.816, 10388.709, 381.890, 52550.409 20/11/28,02:15:46,14,09,1, 11.8,1,1, 3.816, 10388.718, 381.875, 52550.457 20/11/28,02:15:46,15,09,1, 11.8,1,1, 3.816, 10388.654, 381.883, 52550.570 20/11/28,02:15:46,16,09,1, 11.8,1,1, 3.816, 10388.675, 381.879, 52550.569 20/11/28,02:15:46,17,09,1, 11.8,1,1, 3.816, 10388.682, 381.883, 52550.593 20/11/28,02:15:46,18,09,1, 11.8,1,1, 3.816, 10388.665, 381.866, 52550.596 20/11/28,02:15:46,19,09,1, 11.8,1,1, 3.816, 10388.645, 381.839, 52550.615 20/11/28,02:15:47,00,09,1, 11.9,1,1, 3.823, 10388.639, 381.839, 52550.615 20/11/28,02:15:47,01,09,1, 11.9,1,1, 3.823, 10388.630, 381.813, 52550.603 20/11/28,02:15:47,02,09,1, 11.9,1,1, 3.823, 10388.631, 381.784, 52550.610 20/11/28,02:15:47,03,09,1, 11.9,1,1, 3.823, 10388.612, 381.771, 52550.636 20/11/28,02:15:47,04,09,1, 11.9,1,1, 3.823, 10388.599, 381.747, 52550.688 20/11/28,02:15:47,05,09,1, 11.9,1,1, 3.823, 10388.580, 381.763, 52550.694 20/11/28,02:15:47,06,09,1, 11.9,1,1, 3.823, 10388.548, 381.728, 52550.712 20/11/28,02:15:47,07,09,1, 11.9,1,1, 3.823, 10388.563, 381.692, 52550.734 20/11/28,02:15:47,08,09,1, 11.9,1,1, 3.823, 10388.567, 381.725, 52550.720 20/11/28,02:15:47,09,09,1, 11.9,1,1, 3.823, 10388.541, 381.670, 52550.807 20/11/28,02:15:47,10,09,1, 11.9,1,1, 3.823, 10388.526, 381.652, 52550.782 20/11/28,02:15:47,11,09,1, 11.9,1,1, 3.823, 10388.541, 381.639, 52550.692 20/11/28,02:15:47,12,09,1, 11.9,1,1, 3.823, 10388.568, 381.621, 52550.827 20/11/28,02:15:47,13,09,1, 11.9,1,1, 3.823, 10388.522, 381.623, 52550.794 20/11/28,02:15:47,14,09,1, 11.9,1,1, 3.823, 10388.517, 381.598, 52550.838 20/11/28,02:15:47,15,09,1, 11.9,1,1, 3.823, 10388.496, 381.562, 52550.885 20/11/28,02:15:47,16,09,1, 11.9,1,1, 3.823, 10388.475, 381.568, 52550.899 20/11/28,02:15:47,17,09,1, 11.9,1,1, 3.823, 10388.469, 381.522, 52550.891 20/11/28,02:15:47,18,09,1, 11.9,1,1, 3.823, 10388.441, 381.517, 52550.909 20/11/28,02:15:47,19,09,1, 11.9,1,1, 3.823, 10388.457, 381.472, 52550.947 20/11/28,02:15:48,00,10,1, 11.9,1,1, 3.822, 10388.455, 381.472, 52550.947 20/11/28,02:15:48,01,10,1, 11.9,1,1, 3.822, 10388.433, 381.455, 52550.960 20/11/28,02:15:48,02,10,1, 11.9,1,1, 3.822, 10388.430, 381.419, 52550.964 20/11/28,02:15:48,03,10,1, 11.9,1,1, 3.822, 10388.415, 381.427, 52550.989 20/11/28,02:15:48,04,10,1, 11.9,1,1, 3.822, 10388.425, 381.392, 52551.001 20/11/28,02:15:48,05,10,1, 11.9,1,1, 3.822, 10388.409, 381.371, 52551.044 20/11/28,02:15:48,06,10,1, 11.9,1,1, 3.822, 10388.396, 381.338, 52551.060 20/11/28,02:15:48,07,10,1, 11.9,1,1, 3.822, 10388.389, 381.309, 52551.058 20/11/28,02:15:48,08,10,1, 11.9,1,1, 3.822, 10388.383, 381.305, 52551.083 20/11/28,02:15:48,09,10,1, 11.9,1,1, 3.822, 10388.353, 381.281, 52551.115 20/11/28,02:15:48,10,10,1, 11.9,1,1, 3.822, 10388.373, 381.234, 52551.093 20/11/28,02:15:48,11,10,1, 11.9,1,1, 3.822, 10388.359, 381.209, 52551.142 20/11/28,02:15:48,12,10,1, 11.9,1,1, 3.822, 10388.339, 381.180, 52551.159 20/11/28,02:15:48,13,10,1, 11.9,1,1, 3.822, 10388.322, 381.164, 52551.148 20/11/28,02:15:48,14,10,1, 11.9,1,1, 3.822, 10388.306, 381.144, 52551.189 20/11/28,02:15:48,15,10,1, 11.9,1,1, 3.822, 10388.329, 381.105, 52551.173 20/11/28,02:15:48,16,10,1, 11.9,1,1, 3.822, 10388.310, 381.111, 52551.194 20/11/28,02:15:48,17,10,1, 11.9,1,1, 3.822, 10388.324, 381.062, 52551.240 20/11/28,02:15:48,18,10,1, 11.9,1,1, 3.822, 10388.286, 381.024, 52551.249 20/11/28,02:15:48,19,10,1, 11.9,1,1, 3.822, 10388.265, 381.030, 52551.294 20/11/28,02:15:49,00,10,1, 11.9,1,1, 3.821, 10388.263, 381.030, 52551.294 20/11/28,02:15:49,01,10,1, 11.9,1,1, 3.821, 10388.250, 380.947, 52551.306 20/11/28,02:15:49,02,10,1, 11.9,1,1, 3.821, 10388.249, 380.953, 52551.305 20/11/28,02:15:49,03,10,1, 11.9,1,1, 3.821, 10388.239, 380.908, 52551.292 20/11/28,02:15:49,04,10,1, 11.9,1,1, 3.821, 10388.261, 380.889, 52551.378 20/11/28,02:15:49,05,10,1, 11.9,1,1, 3.821, 10388.231, 380.833, 52551.357 20/11/28,02:15:49,06,10,1, 11.9,1,1, 3.821, 10388.221, 380.819, 52551.403 20/11/28,02:15:49,07,10,1, 11.9,1,1, 3.821, 10388.218, 380.794, 52551.412 20/11/28,02:15:49,08,10,1, 11.9,1,1, 3.821, 10388.183, 380.735, 52551.399 20/11/28,02:15:49,09,10,1, 11.9,1,1, 3.821, 10388.199, 380.723, 52551.416 20/11/28,02:15:49,10,10,1, 11.9,1,1, 3.821, 10388.178, 380.700, 52551.477 20/11/28,02:15:49,11,10,1, 11.9,1,1, 3.821, 10388.142, 380.661, 52551.446 20/11/28,02:15:49,12,10,1, 11.9,1,1, 3.821, 10388.162, 380.668, 52551.494 20/11/28,02:15:49,13,10,1, 11.9,1,1, 3.821, 10388.131, 380.613, 52551.446 20/11/28,02:15:49,14,10,1, 11.9,1,1, 3.821, 10388.130, 380.565, 52551.488 20/11/28,02:15:49,15,10,1, 11.9,1,1, 3.821, 10388.126, 380.539, 52551.514 20/11/28,02:15:49,16,10,1, 11.9,1,1, 3.821, 10388.110, 380.480, 52551.500 20/11/28,02:15:49,17,10,1, 11.9,1,1, 3.821, 10388.135, 380.484, 52551.577 20/11/28,02:15:49,18,10,1, 11.9,1,1, 3.821, 10388.092, 380.460, 52551.609 20/11/28,02:15:49,19,10,1, 11.9,1,1, 3.821, 10388.105, 380.385, 52551.582 20/11/28,02:15:50,00,10,1, 11.9,1,1, 3.819, 10388.097, 380.385, 52551.582 20/11/28,02:15:50,01,10,1, 11.9,1,1, 3.819, 10388.072, 380.355, 52551.590 20/11/28,02:15:50,02,10,1, 11.9,1,1, 3.819, 10388.064, 380.304, 52551.604 20/11/28,02:15:50,03,10,1, 11.9,1,1, 3.819, 10388.061, 380.309, 52551.649 20/11/28,02:15:50,04,10,1, 11.9,1,1, 3.819, 10388.047, 380.244, 52551.595 20/11/28,02:15:50,05,10,1, 11.9,1,1, 3.819, 10388.045, 380.239, 52551.634 20/11/28,02:15:50,06,10,1, 11.9,1,1, 3.819, 10388.021, 380.233, 52551.651 20/11/28,02:15:50,07,10,1, 11.9,1,1, 3.819, 10388.049, 380.199, 52551.670 20/11/28,02:15:50,08,10,1, 11.9,1,1, 3.819, 10388.040, 380.176, 52551.684 20/11/28,02:15:50,09,10,1, 11.9,1,1, 3.819, 10388.025, 380.167, 52551.709 20/11/28,02:15:50,10,10,1, 11.9,1,1, 3.819, 10388.027, 380.113, 52551.720 20/11/28,02:15:50,11,10,1, 11.9,1,1, 3.819, 10388.040, 380.117, 52551.729 20/11/28,02:15:50,12,10,1, 11.9,1,1, 3.819, 10388.022, 380.099, 52551.732 20/11/28,02:15:50,13,10,1, 11.9,1,1, 3.819, 10388.022, 380.088, 52551.773 20/11/28,02:15:50,14,10,1, 11.9,1,1, 3.819, 10387.999, 380.058, 52551.770 20/11/28,02:15:50,15,10,1, 11.9,1,1, 3.819, 10388.002, 380.060, 52551.800 20/11/28,02:15:50,16,10,1, 11.9,1,1, 3.819, 10388.018, 380.050, 52551.786 20/11/28,02:15:50,17,10,1, 11.9,1,1, 3.819, 10388.040, 380.028, 52551.842 20/11/28,02:15:50,18,10,1, 11.9,1,1, 3.819, 10388.005, 380.041, 52551.890 20/11/28,02:15:50,19,10,1, 11.9,1,1, 3.819, 10388.019, 379.996, 52551.888 20/11/28,02:15:51,00,10,1, 11.9,1,1, 3.821, 10388.013, 379.996, 52551.888 20/11/28,02:15:51,01,10,1, 11.9,1,1, 3.821, 10388.010, 379.966, 52551.875 20/11/28,02:15:51,02,10,1, 11.9,1,1, 3.821, 10388.027, 379.952, 52551.912 20/11/28,02:15:51,03,10,1, 11.9,1,1, 3.821, 10388.028, 379.973, 52551.928 20/11/28,02:15:51,04,10,1, 11.9,1,1, 3.821, 10388.048, 379.939, 52551.963 20/11/28,02:15:51,05,10,1, 11.9,1,1, 3.821, 10387.996, 379.921, 52551.965 20/11/28,02:15:51,06,10,1, 11.9,1,1, 3.821, 10388.008, 379.920, 52551.989 20/11/28,02:15:51,07,10,1, 11.9,1,1, 3.821, 10388.022, 379.932, 52552.008 20/11/28,02:15:51,08,10,1, 11.9,1,1, 3.821, 10388.007, 379.903, 52552.010 20/11/28,02:15:51,09,10,1, 11.9,1,1, 3.821, 10388.049, 379.928, 52552.035 20/11/28,02:15:51,10,10,1, 11.9,1,1, 3.821, 10388.037, 379.915, 52552.056 20/11/28,02:15:51,11,10,1, 11.9,1,1, 3.821, 10388.050, 379.900, 52552.053 20/11/28,02:15:51,12,10,1, 11.9,1,1, 3.821, 10388.063, 379.921, 52552.072 20/11/28,02:15:51,13,10,1, 11.9,1,1, 3.821, 10388.075, 379.882, 52552.101 20/11/28,02:15:51,14,10,1, 11.9,1,1, 3.821, 10388.091, 379.895, 52552.114 20/11/28,02:15:51,15,10,1, 11.9,1,1, 3.821, 10388.088, 379.880, 52552.096 20/11/28,02:15:51,16,10,1, 11.9,1,1, 3.821, 10388.088, 379.860, 52552.137 20/11/28,02:15:51,17,10,1, 11.9,1,1, 3.821, 10388.145, 379.864, 52552.155 20/11/28,02:15:51,18,10,1, 11.9,1,1, 3.821, 10388.129, 379.858, 52552.153 20/11/28,02:15:51,19,10,1, 11.9,1,1, 3.821, 10388.166, 379.862, 52552.229 20/11/28,02:15:52,00,10,1, 11.9,1,1, 3.817, 10388.163, 379.862, 52552.229 20/11/28,02:15:52,01,10,1, 11.9,1,1, 3.817, 10388.182, 379.880, 52552.223 20/11/28,02:15:52,02,10,1, 11.9,1,1, 3.817, 10388.198, 379.854, 52552.259 20/11/28,02:15:52,03,10,1, 11.9,1,1, 3.817, 10388.195, 379.873, 52552.232 20/11/28,02:15:52,04,10,1, 11.9,1,1, 3.817, 10388.225, 379.888, 52552.292 20/11/28,02:15:52,05,10,1, 11.9,1,1, 3.817, 10388.237, 379.888, 52552.260 20/11/28,02:15:52,06,10,1, 11.9,1,1, 3.817, 10388.265, 379.897, 52552.324 20/11/28,02:15:52,07,10,1, 11.9,1,1, 3.817, 10388.280, 379.892, 52552.294 20/11/28,02:15:52,08,10,1, 11.9,1,1, 3.817, 10388.275, 379.916, 52552.313 20/11/28,02:15:52,09,10,1, 11.9,1,1, 3.817, 10388.316, 379.909, 52552.330 20/11/28,02:15:52,10,10,1, 11.9,1,1, 3.817, 10388.310, 379.929, 52552.407 20/11/28,02:15:52,11,10,1, 11.9,1,1, 3.817, 10388.331, 379.942, 52552.391 20/11/28,02:15:52,12,10,1, 11.9,1,1, 3.817, 10388.344, 379.953, 52552.375 20/11/28,02:15:52,13,10,1, 11.9,1,1, 3.817, 10388.377, 380.002, 52552.424 20/11/28,02:15:52,14,10,1, 11.9,1,1, 3.817, 10388.365, 380.001, 52552.398 20/11/28,02:15:52,15,10,1, 11.9,1,1, 3.817, 10388.371, 380.037, 52552.388 20/11/28,02:15:52,16,10,1, 11.9,1,1, 3.817, 10388.415, 380.075, 52552.418 20/11/28,02:15:52,17,10,1, 11.9,1,1, 3.817, 10388.403, 380.057, 52552.408 20/11/28,02:15:52,18,10,1, 11.9,1,1, 3.817, 10388.417, 380.091, 52552.474 20/11/28,02:15:52,19,10,1, 11.9,1,1, 3.817, 10388.414, 380.129, 52552.423 20/11/28,02:15:53,00,10,1, 11.8,1,1, 3.824, 10388.414, 380.129, 52552.423 20/11/28,02:15:53,01,10,1, 11.8,1,1, 3.824, 10388.452, 380.182, 52552.447 20/11/28,02:15:53,02,10,1, 11.8,1,1, 3.824, 10388.482, 380.215, 52552.453 20/11/28,02:15:53,03,10,1, 11.8,1,1, 3.824, 10388.517, 380.206, 52552.132 20/11/28,02:15:53,04,10,1, 11.8,1,1, 3.824, 10388.496, 380.270, 52552.484 20/11/28,02:15:53,05,10,1, 11.8,1,1, 3.824, 10388.564, 380.258, 52552.270 20/11/28,02:15:53,06,10,1, 11.8,1,1, 3.824, 10388.518, 380.295, 52552.469 20/11/28,02:15:53,07,10,1, 11.8,1,1, 3.824, 10388.555, 380.342, 52552.528 20/11/28,02:15:53,08,10,1, 11.8,1,1, 3.824, 10388.539, 380.385, 52552.508 20/11/28,02:15:53,09,10,1, 11.8,1,1, 3.824, 10388.581, 380.418, 52552.476 20/11/28,02:15:53,10,10,1, 11.8,1,1, 3.824, 10388.609, 380.452, 52552.480 20/11/28,02:15:53,11,10,1, 11.8,1,1, 3.824, 10388.612, 380.486, 52552.483 20/11/28,02:15:53,12,10,1, 11.8,1,1, 3.824, 10388.644, 380.533, 52552.489 20/11/28,02:15:53,13,10,1, 11.8,1,1, 3.824, 10388.654, 380.548, 52552.422 20/11/28,02:15:53,14,10,1, 11.8,1,1, 3.824, 10388.683, 380.589, 52552.505 20/11/28,02:15:53,15,10,1, 11.8,1,1, 3.824, 10388.686, 380.639, 52552.483 20/11/28,02:15:53,16,10,1, 11.8,1,1, 3.824, 10388.701, 380.672, 52552.420 20/11/28,02:15:53,17,10,1, 11.8,1,1, 3.824, 10388.737, 380.691, 52552.427 20/11/28,02:15:53,18,10,1, 11.8,1,1, 3.824, 10388.731, 380.725, 52552.446 20/11/28,02:15:53,19,10,1, 11.8,1,1, 3.824, 10388.763, 380.770, 52552.514 20/11/28,02:15:54,00,10,1, 11.8,1,1, 3.823, 10388.756, 380.770, 52552.514 20/11/28,02:15:54,01,10,1, 11.8,1,1, 3.823, 10388.825, 380.851, 52552.447 20/11/28,02:15:54,02,10,1, 11.8,1,1, 3.823, 10388.849, 380.906, 52552.445 20/11/28,02:15:54,03,10,1, 11.8,1,1, 3.823, 10388.862, 380.932, 52552.428 20/11/28,02:15:54,04,10,1, 11.8,1,1, 3.823, 10388.898, 380.986, 52552.448 20/11/28,02:15:54,05,10,1, 11.8,1,1, 3.823, 10388.909, 380.988, 52552.417 20/11/28,02:15:54,06,10,1, 11.8,1,1, 3.823, 10388.919, 381.047, 52552.426 20/11/28,02:15:54,07,10,1, 11.8,1,1, 3.823, 10388.949, 381.063, 52552.444 20/11/28,02:15:54,08,10,1, 11.8,1,1, 3.823, 10388.981, 381.112, 52552.626 20/11/28,02:15:54,09,10,1, 11.8,1,1, 3.823, 10389.026, 381.148, 52552.275 20/11/28,02:15:54,10,10,1, 11.8,1,1, 3.823, 10389.027, 381.210, 52552.329 20/11/28,02:15:54,11,10,1, 11.8,1,1, 3.823, 10389.053, 381.233, 52552.357 20/11/28,02:15:54,12,10,1, 11.8,1,1, 3.823, 10389.088, 381.256, 52552.336 20/11/28,02:15:54,13,10,1, 11.8,1,1, 3.823, 10389.123, 381.302, 52552.418 20/11/28,02:15:54,14,10,1, 11.8,1,1, 3.823, 10389.119, 381.339, 52552.293 20/11/28,02:15:54,15,10,1, 11.8,1,1, 3.823, 10389.141, 381.400, 52552.296 20/11/28,02:15:54,16,10,1, 11.8,1,1, 3.823, 10389.159, 381.423, 52552.280 20/11/28,02:15:54,17,10,1, 11.8,1,1, 3.823, 10389.175, 381.494, 52552.306 20/11/28,02:15:54,18,10,1, 11.8,1,1, 3.823, 10389.231, 381.532, 52552.228 20/11/28,02:15:54,19,10,1, 11.8,1,1, 3.823, 10389.219, 381.578, 52552.258 20/11/28,02:15:55,00,10,1, 11.9,1,1, 3.816, 10389.215, 381.578, 52552.258 20/11/28,02:15:55,01,10,1, 11.9,1,1, 3.816, 10389.270, 381.664, 52552.218 20/11/28,02:15:55,02,10,1, 11.9,1,1, 3.816, 10389.313, 381.715, 52552.152 20/11/28,02:15:55,03,10,1, 11.9,1,1, 3.816, 10389.325, 381.755, 52552.191 20/11/28,02:15:55,04,10,1, 11.9,1,1, 3.816, 10389.347, 381.799, 52552.163 20/11/28,02:15:55,05,10,1, 11.9,1,1, 3.816, 10389.370, 381.838, 52552.123 20/11/28,02:15:55,06,10,1, 11.9,1,1, 3.816, 10389.367, 381.855, 52552.124 20/11/28,02:15:55,07,10,1, 11.9,1,1, 3.816, 10389.375, 381.912, 52552.113 20/11/28,02:15:55,08,10,1, 11.9,1,1, 3.816, 10389.410, 381.958, 52552.091 20/11/28,02:15:55,09,10,1, 11.9,1,1, 3.816, 10389.422, 382.017, 52552.070 20/11/28,02:15:55,10,10,1, 11.9,1,1, 3.816, 10389.435, 382.017, 52552.047 20/11/28,02:15:55,11,10,1, 11.9,1,1, 3.816, 10389.458, 382.093, 52552.023 20/11/28,02:15:55,12,10,1, 11.9,1,1, 3.816, 10389.469, 382.148, 52552.014 20/11/28,02:15:55,13,10,1, 11.9,1,1, 3.816, 10389.438, 382.178, 52551.971 20/11/28,02:15:55,14,10,1, 11.9,1,1, 3.816, 10389.487, 382.189, 52551.953 20/11/28,02:15:55,15,10,1, 11.9,1,1, 3.816, 10389.525, 382.216, 52551.919 20/11/28,02:15:55,16,10,1, 11.9,1,1, 3.816, 10389.521, 382.260, 52551.892 20/11/28,02:15:55,17,10,1, 11.9,1,1, 3.816, 10389.533, 382.311, 52551.891 20/11/28,02:15:55,18,10,1, 11.9,1,1, 3.816, 10389.539, 382.339, 52551.870 20/11/28,02:15:55,19,10,1, 11.9,1,1, 3.816, 10389.556, 382.378, 52551.811 20/11/28,02:15:56,00,10,1, 11.8,1,1, 3.823, 10389.549, 382.378, 52551.811 20/11/28,02:15:56,01,10,1, 11.8,1,1, 3.823, 10389.571, 382.485, 52551.823 20/11/28,02:15:56,02,10,1, 11.8,1,1, 3.823, 10389.599, 382.527, 52551.794 20/11/28,02:15:56,03,10,1, 11.8,1,1, 3.823, 10389.596, 382.575, 52551.772 20/11/28,02:15:56,04,10,1, 11.8,1,1, 3.823, 10389.613, 382.635, 52551.791 20/11/28,02:15:56,05,10,1, 11.8,1,1, 3.823, 10389.601, 382.652, 52551.787 20/11/28,02:15:56,06,10,1, 11.8,1,1, 3.823, 10389.620, 382.707, 52551.708 20/11/28,02:15:56,07,10,1, 11.8,1,1, 3.823, 10389.664, 382.713, 52551.688 20/11/28,02:15:56,08,10,1, 11.8,1,1, 3.823, 10389.637, 382.775, 52551.710 20/11/28,02:15:56,09,10,1, 11.8,1,1, 3.823, 10389.658, 382.798, 52551.657 20/11/28,02:15:56,10,10,1, 11.8,1,1, 3.823, 10389.668, 382.841, 52551.656 20/11/28,02:15:56,11,10,1, 11.8,1,1, 3.823, 10389.677, 382.892, 52551.612 20/11/28,02:15:56,12,10,1, 11.8,1,1, 3.823, 10389.674, 382.923, 52551.671 20/11/28,02:15:56,13,10,1, 11.8,1,1, 3.823, 10389.695, 382.936, 52551.616 20/11/28,02:15:56,14,10,1, 11.8,1,1, 3.823, 10389.700, 382.965, 52551.577 20/11/28,02:15:56,15,10,1, 11.8,1,1, 3.823, 10389.708, 383.015, 52551.567 20/11/28,02:15:56,16,10,1, 11.8,1,1, 3.823, 10389.715, 383.073, 52551.538 20/11/28,02:15:56,17,10,1, 11.8,1,1, 3.823, 10389.755, 383.107, 52551.515 20/11/28,02:15:56,18,10,1, 11.8,1,1, 3.823, 10389.729, 383.104, 52551.502 20/11/28,02:15:56,19,10,1, 11.8,1,1, 3.823, 10389.741, 383.133, 52551.452 20/11/28,02:15:57,00,10,1, 11.8,1,1, 3.821, 10389.740, 383.133, 52551.452 20/11/28,02:15:57,01,10,1, 11.8,1,1, 3.821, 10389.784, 383.229, 52551.480 20/11/28,02:15:57,02,10,1, 11.8,1,1, 3.821, 10389.777, 383.243, 52551.443 20/11/28,02:15:57,03,10,1, 11.8,1,1, 3.821, 10389.772, 383.290, 52551.459 20/11/28,02:15:57,04,10,1, 11.8,1,1, 3.821, 10389.775, 383.312, 52551.392 20/11/28,02:15:57,05,10,1, 11.8,1,1, 3.821, 10389.798, 383.346, 52551.398 20/11/28,02:15:57,06,10,1, 11.8,1,1, 3.821, 10389.813, 383.382, 52551.370 20/11/28,02:15:57,07,10,1, 11.8,1,1, 3.821, 10389.817, 383.425, 52551.395 20/11/28,02:15:57,08,10,1, 11.8,1,1, 3.821, 10389.805, 383.450, 52551.309 20/11/28,02:15:57,09,10,1, 11.8,1,1, 3.821, 10389.825, 383.472, 52551.310 20/11/28,02:15:57,10,10,1, 11.8,1,1, 3.821, 10389.824, 383.532, 52551.282 20/11/28,02:15:57,11,10,1, 11.8,1,1, 3.821, 10389.847, 383.534, 52551.279 20/11/28,02:15:57,12,10,1, 11.8,1,1, 3.821, 10389.852, 383.590, 52551.267 20/11/28,02:15:57,13,10,1, 11.8,1,1, 3.821, 10389.864, 383.617, 52551.303 20/11/28,02:15:57,14,10,1, 11.8,1,1, 3.821, 10389.849, 383.658, 52551.274 20/11/28,02:15:57,15,10,1, 11.8,1,1, 3.821, 10389.851, 383.687, 52551.247 20/11/28,02:15:57,16,10,1, 11.8,1,1, 3.821, 10389.884, 383.708, 52551.235 20/11/28,02:15:57,17,10,1, 11.8,1,1, 3.821, 10389.824, 383.758, 52551.464 20/11/28,02:15:57,18,10,1, 11.8,1,1, 3.821, 10389.866, 383.801, 52551.273 20/11/28,02:15:57,19,10,1, 11.8,1,1, 3.821, 10389.911, 383.801, 52551.179 20/11/28,02:15:58,00,10,1, 11.8,1,1, 3.822, 10389.907, 383.801, 52551.179 20/11/28,02:15:58,01,10,1, 11.8,1,1, 3.822, 10389.878, 383.875, 52551.105 20/11/28,02:15:58,02,10,1, 11.8,1,1, 3.822, 10389.877, 383.897, 52551.116 20/11/28,02:15:58,03,10,1, 11.8,1,1, 3.822, 10389.895, 383.921, 52551.082 20/11/28,02:15:58,04,10,1, 11.8,1,1, 3.822, 10389.906, 383.928, 52551.104 20/11/28,02:15:58,05,10,1, 11.8,1,1, 3.822, 10389.900, 383.959, 52551.053 20/11/28,02:15:58,06,10,1, 11.8,1,1, 3.822, 10389.917, 383.992, 52551.042 20/11/28,02:15:58,07,10,1, 11.8,1,1, 3.822, 10389.887, 384.025, 52551.064 20/11/28,02:15:58,08,10,1, 11.8,1,1, 3.822, 10389.916, 384.038, 52551.013 20/11/28,02:15:58,09,10,1, 11.8,1,1, 3.822, 10389.929, 384.046, 52550.994 20/11/28,02:15:58,10,10,1, 11.8,1,1, 3.822, 10389.912, 384.068, 52551.005 20/11/28,02:15:58,11,10,1, 11.8,1,1, 3.822, 10389.925, 384.085, 52550.955 20/11/28,02:15:58,12,10,1, 11.8,1,1, 3.822, 10389.911, 384.111, 52550.944 20/11/28,02:15:58,13,10,1, 11.8,1,1, 3.822, 10389.936, 384.114, 52550.944 20/11/28,02:15:58,14,10,1, 11.8,1,1, 3.822, 10389.948, 384.146, 52550.927 20/11/28,02:15:58,15,10,1, 11.8,1,1, 3.822, 10389.957, 384.206, 52550.912 20/11/28,02:15:58,16,10,1, 11.8,1,1, 3.822, 10389.983, 384.201, 52550.920 20/11/28,02:15:58,17,10,1, 11.8,1,1, 3.822, 10389.983, 384.252, 52550.909 20/11/28,02:15:58,18,10,1, 11.8,1,1, 3.822, 10389.964, 384.251, 52550.832 20/11/28,02:15:58,19,10,1, 11.8,1,1, 3.822, 10389.988, 384.284, 52550.827 20/11/28,02:15:59,00,10,1, 11.9,1,1, 3.820, 10389.982, 384.284, 52550.827 20/11/28,02:15:59,01,10,1, 11.9,1,1, 3.820, 10389.981, 384.315, 52550.816 20/11/28,02:15:59,02,10,1, 11.9,1,1, 3.820, 10389.984, 384.304, 52550.806 20/11/28,02:15:59,03,10,1, 11.9,1,1, 3.820, 10389.965, 384.333, 52550.774 20/11/28,02:15:59,04,10,1, 11.9,1,1, 3.820, 10389.995, 384.353, 52550.782 20/11/28,02:15:59,05,10,1, 11.9,1,1, 3.820, 10390.011, 384.352, 52550.779 20/11/28,02:15:59,06,10,1, 11.9,1,1, 3.820, 10390.014, 384.370, 52550.744 20/11/28,02:15:59,07,10,1, 11.9,1,1, 3.820, 10390.007, 384.366, 52550.727 20/11/28,02:15:59,08,10,1, 11.9,1,1, 3.820, 10390.034, 384.412, 52550.702 20/11/28,02:15:59,09,10,1, 11.9,1,1, 3.820, 10390.008, 384.414, 52550.688 20/11/28,02:15:59,10,10,1, 11.9,1,1, 3.820, 10390.033, 384.425, 52550.679 20/11/28,02:15:59,11,10,1, 11.9,1,1, 3.820, 10390.047, 384.426, 52550.655 20/11/28,02:15:59,12,10,1, 11.9,1,1, 3.820, 10390.054, 384.468, 52550.647 20/11/28,02:15:59,13,10,1, 11.9,1,1, 3.820, 10390.038, 384.452, 52550.630 20/11/28,02:15:59,14,10,1, 11.9,1,1, 3.820, 10390.044, 384.496, 52550.598 20/11/28,02:15:59,15,10,1, 11.9,1,1, 3.820, 10390.075, 384.501, 52550.616 20/11/28,02:15:59,16,10,1, 11.9,1,1, 3.820, 10390.060, 384.543, 52550.593 20/11/28,02:15:59,17,10,1, 11.9,1,1, 3.820, 10390.082, 384.571, 52550.591 20/11/28,02:15:59,18,10,1, 11.9,1,1, 3.820, 10390.099, 384.540, 52550.544 20/11/28,02:15:59,19,10,1, 11.9,1,1, 3.820, 10390.113, 384.577, 52550.569 20/11/28,02:16:00,00,10,1, 11.9,1,1, 3.822, 10390.108, 384.577, 52550.569 20/11/28,02:16:00,01,10,1, 11.9,1,1, 3.822, 10390.107, 384.649, 52550.551 20/11/28,02:16:00,02,10,1, 11.9,1,1, 3.822, 10390.099, 384.651, 52550.494 20/11/28,02:16:00,03,10,1, 11.9,1,1, 3.822, 10390.147, 384.667, 52550.538 20/11/28,02:16:00,04,10,1, 11.9,1,1, 3.822, 10390.123, 384.693, 52550.518 20/11/28,02:16:00,05,10,1, 11.9,1,1, 3.822, 10390.140, 384.714, 52550.473 20/11/28,02:16:00,06,10,1, 11.9,1,1, 3.822, 10390.142, 384.735, 52550.475 20/11/28,02:16:00,07,10,1, 11.9,1,1, 3.822, 10390.147, 384.764, 52550.514 20/11/28,02:16:00,08,10,1, 11.9,1,1, 3.822, 10390.167, 384.805, 52550.496 20/11/28,02:16:00,09,10,1, 11.9,1,1, 3.822, 10390.147, 384.815, 52550.503 20/11/28,02:16:00,10,10,1, 11.9,1,1, 3.822, 10390.172, 384.804, 52550.438 20/11/28,02:16:00,11,10,1, 11.9,1,1, 3.822, 10390.174, 384.849, 52550.461 20/11/28,02:16:00,12,10,1, 11.9,1,1, 3.822, 10390.187, 384.870, 52550.473 20/11/28,02:16:00,13,10,1, 11.9,1,1, 3.822, 10390.167, 384.888, 52550.419 20/11/28,02:16:00,14,10,1, 11.9,1,1, 3.822, 10390.195, 384.909, 52550.427 20/11/28,02:16:00,15,10,1, 11.9,1,1, 3.822, 10390.212, 384.931, 52550.432 20/11/28,02:16:00,16,10,1, 11.9,1,1, 3.822, 10390.191, 384.965, 52550.432 20/11/28,02:16:00,17,10,1, 11.9,1,1, 3.822, 10390.206, 384.992, 52550.415 20/11/28,02:16:00,18,10,1, 11.9,1,1, 3.822, 10390.226, 385.008, 52550.380 20/11/28,02:16:00,19,10,1, 11.9,1,1, 3.822, 10390.215, 385.034, 52550.364 20/11/28,02:16:01,00,11,1, 11.9,1,1, 3.823, 10390.208, 385.034, 52550.364 20/11/28,02:16:01,01,11,1, 11.9,1,1, 3.823, 10390.263, 385.114, 52550.373 20/11/28,02:16:01,02,11,1, 11.9,1,1, 3.823, 10390.253, 385.151, 52550.381 20/11/28,02:16:01,03,11,1, 11.9,1,1, 3.823, 10390.277, 385.158, 52550.332 20/11/28,02:16:01,04,11,1, 11.9,1,1, 3.823, 10390.280, 385.206, 52550.408 20/11/28,02:16:01,05,11,1, 11.9,1,1, 3.823, 10390.303, 385.240, 52550.393 20/11/28,02:16:01,06,11,1, 11.9,1,1, 3.823, 10390.311, 385.283, 52550.392 20/11/28,02:16:01,07,11,1, 11.9,1,1, 3.823, 10390.302, 385.302, 52550.401 20/11/28,02:16:01,08,11,1, 11.9,1,1, 3.823, 10390.316, 385.328, 52550.385 20/11/28,02:16:01,09,11,1, 11.9,1,1, 3.823, 10390.323, 385.353, 52550.370 20/11/28,02:16:01,10,11,1, 11.9,1,1, 3.823, 10390.353, 385.394, 52550.396 20/11/28,02:16:01,11,11,1, 11.9,1,1, 3.823, 10390.345, 385.442, 52550.389 20/11/28,02:16:01,12,11,1, 11.9,1,1, 3.823, 10390.389, 385.482, 52550.368 20/11/28,02:16:01,13,11,1, 11.9,1,1, 3.823, 10390.363, 385.496, 52550.409 20/11/28,02:16:01,14,11,1, 11.9,1,1, 3.823, 10390.385, 385.565, 52550.389 20/11/28,02:16:01,15,11,1, 11.9,1,1, 3.823, 10390.432, 385.592, 52550.306 20/11/28,02:16:01,16,11,1, 11.9,1,1, 3.823, 10390.409, 385.646, 52550.480 20/11/28,02:16:01,17,11,1, 11.9,1,1, 3.823, 10390.413, 385.698, 52550.438 20/11/28,02:16:01,18,11,1, 11.9,1,1, 3.823, 10390.424, 385.722, 52550.439 20/11/28,02:16:01,19,11,1, 11.9,1,1, 3.823, 10390.446, 385.764, 52550.444 20/11/28,02:16:02,00,11,1, 11.9,1,1, 3.816, 10390.441, 385.764, 52550.444 20/11/28,02:16:02,01,11,1, 11.9,1,1, 3.816, 10390.490, 385.872, 52550.456 20/11/28,02:16:02,02,11,1, 11.9,1,1, 3.816, 10390.479, 385.900, 52550.446 20/11/28,02:16:02,03,11,1, 11.9,1,1, 3.816, 10390.497, 385.910, 52550.428 20/11/28,02:16:02,04,11,1, 11.9,1,1, 3.816, 10390.533, 385.975, 52550.487 20/11/28,02:16:02,05,11,1, 11.9,1,1, 3.816, 10390.528, 386.014, 52550.455 20/11/28,02:16:02,06,11,1, 11.9,1,1, 3.816, 10390.546, 386.068, 52550.461 20/11/28,02:16:02,07,11,1, 11.9,1,1, 3.816, 10390.565, 386.112, 52550.482 20/11/28,02:16:02,08,11,1, 11.9,1,1, 3.816, 10390.573, 386.152, 52550.484 20/11/28,02:16:02,09,11,1, 11.9,1,1, 3.816, 10390.603, 386.189, 52550.516 20/11/28,02:16:02,10,11,1, 11.9,1,1, 3.816, 10390.603, 386.255, 52550.463 20/11/28,02:16:02,11,11,1, 11.9,1,1, 3.816, 10390.610, 386.311, 52550.498 20/11/28,02:16:02,12,11,1, 11.9,1,1, 3.816, 10390.614, 386.356, 52550.502 20/11/28,02:16:02,13,11,1, 11.9,1,1, 3.816, 10390.633, 386.436, 52550.541 20/11/28,02:16:02,14,11,1, 11.9,1,1, 3.816, 10390.630, 386.461, 52550.542 20/11/28,02:16:02,15,11,1, 11.9,1,1, 3.816, 10390.652, 386.519, 52550.507 20/11/28,02:16:02,16,11,1, 11.9,1,1, 3.816, 10390.641, 386.562, 52550.521 20/11/28,02:16:02,17,11,1, 11.9,1,1, 3.816, 10390.643, 386.655, 52550.575 20/11/28,02:16:02,18,11,1, 11.9,1,1, 3.816, 10390.665, 386.699, 52550.556 20/11/28,02:16:02,19,11,1, 11.9,1,1, 3.816, 10390.652, 386.743, 52550.575 20/11/28,02:16:03,00,10,1, 11.8,1,1, 3.819, 10390.650, 386.743, 52550.575 20/11/28,02:16:03,01,10,1, 11.8,1,1, 3.819, 10390.711, 386.872, 52550.631 20/11/28,02:16:03,02,10,1, 11.8,1,1, 3.819, 10390.701, 386.894, 52550.622 20/11/28,02:16:03,03,10,1, 11.8,1,1, 3.819, 10390.715, 386.959, 52550.640 20/11/28,02:16:03,04,10,1, 11.8,1,1, 3.819, 10390.717, 387.017, 52550.660 20/11/28,02:16:03,05,10,1, 11.8,1,1, 3.819, 10390.741, 387.077, 52550.677 20/11/28,02:16:03,06,10,1, 11.8,1,1, 3.819, 10390.745, 387.114, 52550.722 20/11/28,02:16:03,07,10,1, 11.8,1,1, 3.819, 10390.741, 387.178, 52550.712 20/11/28,02:16:03,08,10,1, 11.8,1,1, 3.819, 10390.764, 387.240, 52550.685 20/11/28,02:16:03,09,10,1, 11.8,1,1, 3.819, 10390.752, 387.274, 52550.725 20/11/28,02:16:03,10,10,1, 11.8,1,1, 3.819, 10390.761, 387.319, 52550.718 20/11/28,02:16:03,11,10,1, 11.8,1,1, 3.819, 10390.764, 387.400, 52550.782 20/11/28,02:16:03,12,10,1, 11.8,1,1, 3.819, 10390.785, 387.418, 52550.794 20/11/28,02:16:03,13,10,1, 11.8,1,1, 3.819, 10390.775, 387.499, 52550.815 20/11/28,02:16:03,14,10,1, 11.8,1,1, 3.819, 10390.792, 387.544, 52550.822 20/11/28,02:16:03,15,10,1, 11.8,1,1, 3.819, 10390.793, 387.606, 52550.817 20/11/28,02:16:03,16,10,1, 11.8,1,1, 3.819, 10390.798, 387.672, 52550.859 20/11/28,02:16:03,17,10,1, 11.8,1,1, 3.819, 10390.835, 387.715, 52550.859 20/11/28,02:16:03,18,10,1, 11.8,1,1, 3.819, 10390.820, 387.770, 52550.818 20/11/28,02:16:03,19,10,1, 11.8,1,1, 3.819, 10390.812, 387.831, 52550.915 20/11/28,02:16:04,00,10,1, 11.9,1,1, 3.820, 10390.809, 387.831, 52550.915 20/11/28,02:16:04,01,10,1, 11.9,1,1, 3.820, 10390.847, 387.939, 52550.914 20/11/28,02:16:04,02,10,1, 11.9,1,1, 3.820, 10390.841, 387.978, 52550.933 20/11/28,02:16:04,03,10,1, 11.9,1,1, 3.820, 10390.853, 388.058, 52550.926 20/11/28,02:16:04,04,10,1, 11.9,1,1, 3.820, 10390.833, 388.080, 52550.943 20/11/28,02:16:04,05,10,1, 11.9,1,1, 3.820, 10390.831, 388.130, 52550.943 20/11/28,02:16:04,06,10,1, 11.9,1,1, 3.820, 10390.842, 388.172, 52550.955 20/11/28,02:16:04,07,10,1, 11.9,1,1, 3.820, 10390.850, 388.233, 52551.001 20/11/28,02:16:04,08,10,1, 11.9,1,1, 3.820, 10390.866, 388.262, 52551.021 20/11/28,02:16:04,09,10,1, 11.9,1,1, 3.820, 10390.860, 388.337, 52551.069 20/11/28,02:16:04,10,10,1, 11.9,1,1, 3.820, 10390.892, 388.396, 52551.062 20/11/28,02:16:04,11,10,1, 11.9,1,1, 3.820, 10390.853, 388.430, 52551.063 20/11/28,02:16:04,12,10,1, 11.9,1,1, 3.820, 10390.880, 388.506, 52551.056 20/11/28,02:16:04,13,10,1, 11.9,1,1, 3.820, 10390.892, 388.551, 52551.091 20/11/28,02:16:04,14,10,1, 11.9,1,1, 3.820, 10390.867, 388.596, 52551.088 20/11/28,02:16:04,15,10,1, 11.9,1,1, 3.820, 10390.848, 388.612, 52551.074 20/11/28,02:16:04,16,10,1, 11.9,1,1, 3.820, 10390.886, 388.667, 52551.104 20/11/28,02:16:04,17,10,1, 11.9,1,1, 3.820, 10390.899, 388.722, 52551.119 20/11/28,02:16:04,18,10,1, 11.9,1,1, 3.820, 10390.873, 388.775, 52551.137 20/11/28,02:16:04,19,10,1, 11.9,1,1, 3.820, 10390.874, 388.820, 52551.204 20/11/28,02:16:05,00,10,1, 11.9,1,1, 3.819, 10390.867, 388.820, 52551.204 20/11/28,02:16:05,01,10,1, 11.9,1,1, 3.819, 10390.871, 388.910, 52551.193 20/11/28,02:16:05,02,10,1, 11.9,1,1, 3.819, 10390.867, 388.962, 52551.177 20/11/28,02:16:05,03,10,1, 11.9,1,1, 3.819, 10390.852, 388.985, 52551.249 20/11/28,02:16:05,04,10,1, 11.9,1,1, 3.819, 10390.886, 389.063, 52551.235 20/11/28,02:16:05,05,10,1, 11.9,1,1, 3.819, 10390.875, 389.119, 52551.255 20/11/28,02:16:05,06,10,1, 11.9,1,1, 3.819, 10390.832, 389.144, 52551.274 20/11/28,02:16:05,07,10,1, 11.9,1,1, 3.819, 10390.863, 389.182, 52551.251 20/11/28,02:16:05,08,10,1, 11.9,1,1, 3.819, 10390.870, 389.208, 52551.225 20/11/28,02:16:05,09,10,1, 11.9,1,1, 3.819, 10390.833, 389.268, 52551.300 20/11/28,02:16:05,10,10,1, 11.9,1,1, 3.819, 10390.847, 389.294, 52551.333 20/11/28,02:16:05,11,10,1, 11.9,1,1, 3.819, 10390.860, 389.361, 52551.316 20/11/28,02:16:05,12,10,1, 11.9,1,1, 3.819, 10390.854, 389.408, 52551.368 20/11/28,02:16:05,13,10,1, 11.9,1,1, 3.819, 10390.853, 389.450, 52551.385 20/11/28,02:16:05,14,10,1, 11.9,1,1, 3.819, 10390.828, 389.490, 52551.359 20/11/28,02:16:05,15,10,1, 11.9,1,1, 3.819, 10390.825, 389.495, 52551.390 20/11/28,02:16:05,16,10,1, 11.9,1,1, 3.819, 10390.836, 389.532, 52551.408 20/11/28,02:16:05,17,10,1, 11.9,1,1, 3.819, 10390.856, 389.596, 52551.387 20/11/28,02:16:05,18,10,1, 11.9,1,1, 3.819, 10390.849, 389.588, 52551.344 20/11/28,02:16:05,19,10,1, 11.9,1,1, 3.819, 10390.801, 389.672, 52551.512 20/11/28,02:16:06,00,10,1, 11.9,1,1, 3.820, 10390.800, 389.672, 52551.512 20/11/28,02:16:06,01,10,1, 11.9,1,1, 3.820, 10390.837, 389.712, 52551.376 20/11/28,02:16:06,02,10,1, 11.9,1,1, 3.820, 10390.822, 389.769, 52551.376 20/11/28,02:16:06,03,10,1, 11.9,1,1, 3.820, 10390.830, 389.771, 52551.388 20/11/28,02:16:06,04,10,1, 11.9,1,1, 3.820, 10390.817, 389.804, 52551.395 20/11/28,02:16:06,05,10,1, 11.9,1,1, 3.820, 10390.813, 389.879, 52551.425 20/11/28,02:16:06,06,10,1, 11.9,1,1, 3.820, 10390.830, 389.884, 52551.401 20/11/28,02:16:06,07,10,1, 11.9,1,1, 3.820, 10390.791, 389.928, 52551.411 20/11/28,02:16:06,08,10,1, 11.9,1,1, 3.820, 10390.826, 389.961, 52551.406 20/11/28,02:16:06,09,10,1, 11.9,1,1, 3.820, 10390.809, 389.980, 52551.396 20/11/28,02:16:06,10,10,1, 11.9,1,1, 3.820, 10390.851, 390.053, 52551.528 20/11/28,02:16:06,11,10,1, 11.9,1,1, 3.820, 10390.786, 390.016, 52551.359 20/11/28,02:16:06,12,10,1, 11.9,1,1, 3.820, 10390.790, 390.082, 52551.449 20/11/28,02:16:06,13,10,1, 11.9,1,1, 3.820, 10390.826, 390.095, 52551.454 20/11/28,02:16:06,14,10,1, 11.9,1,1, 3.820, 10390.832, 390.128, 52551.451 20/11/28,02:16:06,15,10,1, 11.9,1,1, 3.820, 10390.822, 390.150, 52551.437 20/11/28,02:16:06,16,10,1, 11.9,1,1, 3.820, 10390.848, 390.226, 52551.498 20/11/28,02:16:06,17,10,1, 11.9,1,1, 3.820, 10390.835, 390.262, 52551.426 20/11/28,02:16:06,18,10,1, 11.9,1,1, 3.820, 10390.831, 390.279, 52551.449 20/11/28,02:16:06,19,10,1, 11.9,1,1, 3.820, 10390.849, 390.326, 52551.457 20/11/28,02:16:07,00,10,1, 11.9,1,1, 3.820, 10390.842, 390.326, 52551.457 20/11/28,02:16:07,01,10,1, 11.9,1,1, 3.820, 10390.848, 390.399, 52551.459 20/11/28,02:16:07,02,10,1, 11.9,1,1, 3.820, 10390.849, 390.444, 52551.454 20/11/28,02:16:07,03,10,1, 11.9,1,1, 3.820, 10390.885, 390.475, 52551.467 20/11/28,02:16:07,04,10,1, 11.9,1,1, 3.820, 10390.880, 390.548, 52551.457 20/11/28,02:16:07,05,10,1, 11.9,1,1, 3.820, 10390.906, 390.602, 52551.486 20/11/28,02:16:07,06,10,1, 11.9,1,1, 3.820, 10390.898, 390.608, 52551.455 20/11/28,02:16:07,07,10,1, 11.9,1,1, 3.820, 10390.906, 390.683, 52551.487 20/11/28,02:16:07,08,10,1, 11.9,1,1, 3.820, 10390.939, 390.690, 52551.412 20/11/28,02:16:07,09,10,1, 11.9,1,1, 3.820, 10390.921, 390.740, 52551.469 20/11/28,02:16:07,10,10,1, 11.9,1,1, 3.820, 10390.965, 390.790, 52551.447 20/11/28,02:16:07,11,10,1, 11.9,1,1, 3.820, 10390.969, 390.824, 52551.448 20/11/28,02:16:07,12,10,1, 11.9,1,1, 3.820, 10390.977, 390.851, 52551.452 20/11/28,02:16:07,13,10,1, 11.9,1,1, 3.820, 10391.023, 390.888, 52551.441 20/11/28,02:16:07,14,10,1, 11.9,1,1, 3.820, 10391.054, 390.917, 52551.412 20/11/28,02:16:07,15,10,1, 11.9,1,1, 3.820, 10391.061, 390.955, 52551.445 20/11/28,02:16:07,16,10,1, 11.9,1,1, 3.820, 10391.072, 390.985, 52551.424 20/11/28,02:16:07,17,10,1, 11.9,1,1, 3.820, 10391.088, 391.043, 52551.409 20/11/28,02:16:07,18,10,1, 11.9,1,1, 3.820, 10391.128, 391.094, 52551.410 20/11/28,02:16:07,19,10,1, 11.9,1,1, 3.820, 10391.138, 391.133, 52551.444 20/11/28,02:16:08,00,10,1, 11.9,1,1, 3.817, 10391.134, 391.133, 52551.444 20/11/28,02:16:08,01,10,1, 11.9,1,1, 3.817, 10391.210, 391.182, 52551.395 20/11/28,02:16:08,02,10,1, 11.9,1,1, 3.817, 10391.214, 391.240, 52551.346 20/11/28,02:16:08,03,10,1, 11.9,1,1, 3.817, 10391.267, 391.293, 52551.376 20/11/28,02:16:08,04,10,1, 11.9,1,1, 3.817, 10391.302, 391.333, 52551.385 20/11/28,02:16:08,05,10,1, 11.9,1,1, 3.817, 10391.341, 391.391, 52551.359 20/11/28,02:16:08,06,10,1, 11.9,1,1, 3.817, 10391.355, 391.428, 52551.341 20/11/28,02:16:08,07,10,1, 11.9,1,1, 3.817, 10391.370, 391.469, 52551.324 20/11/28,02:16:08,08,10,1, 11.9,1,1, 3.817, 10391.397, 391.511, 52551.329 20/11/28,02:16:08,09,10,1, 11.9,1,1, 3.817, 10391.426, 391.560, 52551.319 20/11/28,02:16:08,10,10,1, 11.9,1,1, 3.817, 10391.468, 391.584, 52551.297 20/11/28,02:16:08,11,10,1, 11.9,1,1, 3.817, 10391.488, 391.627, 52551.296 20/11/28,02:16:08,12,10,1, 11.9,1,1, 3.817, 10391.534, 391.650, 52551.290 20/11/28,02:16:08,13,10,1, 11.9,1,1, 3.817, 10391.556, 391.707, 52551.244 20/11/28,02:16:08,14,10,1, 11.9,1,1, 3.817, 10391.582, 391.743, 52551.256 20/11/28,02:16:08,15,10,1, 11.9,1,1, 3.817, 10391.621, 391.787, 52551.223 20/11/28,02:16:08,16,10,1, 11.9,1,1, 3.817, 10391.649, 391.820, 52551.235 20/11/28,02:16:08,17,10,1, 11.9,1,1, 3.817, 10391.667, 391.862, 52551.229 20/11/28,02:16:08,18,10,1, 11.9,1,1, 3.817, 10391.720, 391.896, 52551.226 20/11/28,02:16:08,19,10,1, 11.9,1,1, 3.817, 10391.741, 391.931, 52551.234 20/11/28,02:16:09,00,10,1, 11.8,1,1, 3.820, 10391.735, 391.931, 52551.234 20/11/28,02:16:09,01,10,1, 11.8,1,1, 3.820, 10391.812, 391.997, 52551.176 20/11/28,02:16:09,02,10,1, 11.8,1,1, 3.820, 10391.870, 392.055, 52551.175 20/11/28,02:16:09,03,10,1, 11.8,1,1, 3.820, 10391.876, 392.044, 52551.033 20/11/28,02:16:09,04,10,1, 11.8,1,1, 3.820, 10391.988, 392.075, 52551.086 20/11/28,02:16:09,05,10,1, 11.8,1,1, 3.820, 10391.994, 392.124, 52551.019 20/11/28,02:16:09,06,10,1, 11.8,1,1, 3.820, 10392.007, 392.144, 52551.086 20/11/28,02:16:09,07,10,1, 11.8,1,1, 3.820, 10392.069, 392.170, 52551.102 20/11/28,02:16:09,08,10,1, 11.8,1,1, 3.820, 10392.065, 392.215, 52551.077 20/11/28,02:16:09,09,10,1, 11.8,1,1, 3.820, 10392.124, 392.265, 52551.072 20/11/28,02:16:09,10,10,1, 11.8,1,1, 3.820, 10392.166, 392.284, 52551.095 20/11/28,02:16:09,11,10,1, 11.8,1,1, 3.820, 10392.182, 392.315, 52551.070 20/11/28,02:16:09,12,10,1, 11.8,1,1, 3.820, 10392.238, 392.344, 52551.191 20/11/28,02:16:09,13,10,1, 11.8,1,1, 3.820, 10392.271, 392.371, 52550.943 20/11/28,02:16:09,14,10,1, 11.8,1,1, 3.820, 10392.301, 392.361, 52550.962 20/11/28,02:16:09,15,10,1, 11.8,1,1, 3.820, 10392.363, 392.397, 52551.019 20/11/28,02:16:09,16,10,1, 11.8,1,1, 3.820, 10392.396, 392.441, 52551.006 20/11/28,02:16:09,17,10,1, 11.8,1,1, 3.820, 10392.432, 392.443, 52550.925 20/11/28,02:16:09,18,10,1, 11.8,1,1, 3.820, 10392.484, 392.465, 52550.932 20/11/28,02:16:09,19,10,1, 11.8,1,1, 3.820, 10392.506, 392.491, 52550.974 20/11/28,02:16:10,00,10,1, 11.9,1,1, 3.822, 10392.503, 392.491, 52550.974 20/11/28,02:16:10,01,10,1, 11.9,1,1, 3.822, 10392.580, 392.527, 52550.901 20/11/28,02:16:10,02,10,1, 11.9,1,1, 3.822, 10392.613, 392.529, 52550.877 20/11/28,02:16:10,03,10,1, 11.9,1,1, 3.822, 10392.671, 392.532, 52550.851 20/11/28,02:16:10,04,10,1, 11.9,1,1, 3.822, 10392.709, 392.545, 52550.850 20/11/28,02:16:10,05,10,1, 11.9,1,1, 3.822, 10392.738, 392.572, 52550.811 20/11/28,02:16:10,06,10,1, 11.9,1,1, 3.822, 10392.815, 392.577, 52550.814 20/11/28,02:16:10,07,10,1, 11.9,1,1, 3.822, 10392.857, 392.589, 52550.773 20/11/28,02:16:10,08,10,1, 11.9,1,1, 3.822, 10392.895, 392.594, 52550.710 20/11/28,02:16:10,09,10,1, 11.9,1,1, 3.822, 10392.928, 392.594, 52550.772 20/11/28,02:16:10,10,10,1, 11.9,1,1, 3.822, 10392.987, 392.590, 52550.743 20/11/28,02:16:10,11,10,1, 11.9,1,1, 3.822, 10393.017, 392.578, 52550.701 20/11/28,02:16:10,12,10,1, 11.9,1,1, 3.822, 10393.068, 392.616, 52550.687 20/11/28,02:16:10,13,10,1, 11.9,1,1, 3.822, 10393.115, 392.597, 52550.686 20/11/28,02:16:10,14,10,1, 11.9,1,1, 3.822, 10393.107, 392.556, 52550.455 20/11/28,02:16:10,15,10,1, 11.9,1,1, 3.822, 10393.200, 392.599, 52550.727 20/11/28,02:16:10,16,10,1, 11.9,1,1, 3.822, 10393.255, 392.601, 52550.592 20/11/28,02:16:10,17,10,1, 11.9,1,1, 3.822, 10393.264, 392.589, 52550.595 20/11/28,02:16:10,18,10,1, 11.9,1,1, 3.822, 10393.333, 392.596, 52550.562 20/11/28,02:16:10,19,10,1, 11.9,1,1, 3.822, 10393.369, 392.561, 52550.558 20/11/28,02:16:11,00,10,1, 11.9,1,1, 3.820, 10393.362, 392.561, 52550.558 20/11/28,02:16:11,01,10,1, 11.9,1,1, 3.820, 10393.458, 392.581, 52550.513 20/11/28,02:16:11,02,10,1, 11.9,1,1, 3.820, 10393.483, 392.576, 52550.463 20/11/28,02:16:11,03,10,1, 11.9,1,1, 3.820, 10393.528, 392.587, 52550.468 20/11/28,02:16:11,04,10,1, 11.9,1,1, 3.820, 10393.557, 392.575, 52550.431 20/11/28,02:16:11,05,10,1, 11.9,1,1, 3.820, 10393.592, 392.561, 52550.428 20/11/28,02:16:11,06,10,1, 11.9,1,1, 3.820, 10393.633, 392.531, 52550.398 20/11/28,02:16:11,07,10,1, 11.9,1,1, 3.820, 10393.675, 392.520, 52550.346 20/11/28,02:16:11,08,10,1, 11.9,1,1, 3.820, 10393.712, 392.496, 52550.339 20/11/28,02:16:11,09,10,1, 11.9,1,1, 3.820, 10393.722, 392.488, 52550.323 20/11/28,02:16:11,10,10,1, 11.9,1,1, 3.820, 10393.801, 392.482, 52550.330 20/11/28,02:16:11,11,10,1, 11.9,1,1, 3.820, 10393.810, 392.479, 52550.297 20/11/28,02:16:11,12,10,1, 11.9,1,1, 3.820, 10393.860, 392.482, 52550.268 20/11/28,02:16:11,13,10,1, 11.9,1,1, 3.820, 10393.884, 392.456, 52550.229 20/11/28,02:16:11,14,10,1, 11.9,1,1, 3.820, 10393.907, 392.436, 52550.207 20/11/28,02:16:11,15,10,1, 11.9,1,1, 3.820, 10393.939, 392.419, 52550.201 20/11/28,02:16:11,16,10,1, 11.9,1,1, 3.820, 10394.002, 392.397, 52550.167 20/11/28,02:16:11,17,10,1, 11.9,1,1, 3.820, 10394.014, 392.380, 52550.130 20/11/28,02:16:11,18,10,1, 11.9,1,1, 3.820, 10394.063, 392.356, 52550.081 20/11/28,02:16:11,19,10,1, 11.9,1,1, 3.820, 10394.079, 392.356, 52550.166 20/11/28,02:16:12,00,10,1, 11.9,1,1, 3.817, 10394.071, 392.356, 52550.166 20/11/28,02:16:12,01,10,1, 11.9,1,1, 3.817, 10394.126, 392.343, 52550.086 20/11/28,02:16:12,02,10,1, 11.9,1,1, 3.817, 10394.159, 392.303, 52550.077 20/11/28,02:16:12,03,10,1, 11.9,1,1, 3.817, 10394.209, 392.305, 52550.024 20/11/28,02:16:12,04,10,1, 11.9,1,1, 3.817, 10394.246, 392.274, 52550.011 20/11/28,02:16:12,05,10,1, 11.9,1,1, 3.817, 10394.271, 392.281, 52550.007 20/11/28,02:16:12,06,10,1, 11.9,1,1, 3.817, 10394.274, 392.242, 52549.979 20/11/28,02:16:12,07,10,1, 11.9,1,1, 3.817, 10394.308, 392.245, 52549.983 20/11/28,02:16:12,08,10,1, 11.9,1,1, 3.817, 10394.344, 392.225, 52549.957 20/11/28,02:16:12,09,10,1, 11.9,1,1, 3.817, 10394.382, 392.214, 52549.909 20/11/28,02:16:12,10,10,1, 11.9,1,1, 3.817, 10394.366, 392.176, 52549.907 20/11/28,02:16:12,11,10,1, 11.9,1,1, 3.817, 10394.426, 392.154, 52549.905 20/11/28,02:16:12,12,10,1, 11.9,1,1, 3.817, 10394.449, 392.152, 52549.866 20/11/28,02:16:12,13,10,1, 11.9,1,1, 3.817, 10394.489, 392.112, 52549.903 20/11/28,02:16:12,14,10,1, 11.9,1,1, 3.817, 10394.518, 392.137, 52549.876 20/11/28,02:16:12,15,10,1, 11.9,1,1, 3.817, 10394.580, 392.073, 52549.614 20/11/28,02:16:12,16,10,1, 11.9,1,1, 3.817, 10394.631, 392.085, 52549.907 20/11/28,02:16:12,17,10,1, 11.9,1,1, 3.817, 10394.556, 392.055, 52549.756 20/11/28,02:16:12,18,10,1, 11.9,1,1, 3.817, 10394.622, 392.040, 52549.818 20/11/28,02:16:12,19,10,1, 11.9,1,1, 3.817, 10394.625, 391.985, 52549.851 20/11/28,02:16:13,00,10,1, 11.9,1,1, 3.819, 10394.622, 391.985, 52549.851 20/11/28,02:16:13,01,10,1, 11.9,1,1, 3.819, 10394.660, 391.961, 52549.742 20/11/28,02:16:13,02,10,1, 11.9,1,1, 3.819, 10394.672, 391.919, 52549.716 20/11/28,02:16:13,03,10,1, 11.9,1,1, 3.819, 10394.703, 391.892, 52549.716 20/11/28,02:16:13,04,10,1, 11.9,1,1, 3.819, 10394.723, 391.878, 52549.709 20/11/28,02:16:13,05,10,1, 11.9,1,1, 3.819, 10394.749, 391.884, 52549.693 20/11/28,02:16:13,06,10,1, 11.9,1,1, 3.819, 10394.779, 391.852, 52549.734 20/11/28,02:16:13,07,10,1, 11.9,1,1, 3.819, 10394.761, 391.849, 52549.703 20/11/28,02:16:13,08,10,1, 11.9,1,1, 3.819, 10394.801, 391.837, 52549.668 20/11/28,02:16:13,09,10,1, 11.9,1,1, 3.819, 10394.789, 391.809, 52549.664 20/11/28,02:16:13,10,10,1, 11.9,1,1, 3.819, 10394.838, 391.777, 52549.574 20/11/28,02:16:13,11,10,1, 11.9,1,1, 3.819, 10394.828, 391.748, 52549.658 20/11/28,02:16:13,12,10,1, 11.9,1,1, 3.819, 10394.842, 391.735, 52549.637 20/11/28,02:16:13,13,10,1, 11.9,1,1, 3.819, 10394.880, 391.709, 52549.625 20/11/28,02:16:13,14,10,1, 11.9,1,1, 3.819, 10394.859, 391.706, 52549.567 20/11/28,02:16:13,15,10,1, 11.9,1,1, 3.819, 10394.867, 391.687, 52549.559 20/11/28,02:16:13,16,10,1, 11.9,1,1, 3.819, 10394.848, 391.673, 52549.579 20/11/28,02:16:13,17,10,1, 11.9,1,1, 3.819, 10394.861, 391.623, 52549.551 20/11/28,02:16:13,18,10,1, 11.9,1,1, 3.819, 10394.892, 391.628, 52549.566 20/11/28,02:16:13,19,10,1, 11.9,1,1, 3.819, 10394.895, 391.607, 52549.529 20/11/28,02:16:14,00,10,1, 11.9,1,1, 3.819, 10394.889, 391.607, 52549.529 20/11/28,02:16:14,01,10,1, 11.9,1,1, 3.819, 10394.890, 391.532, 52549.487 20/11/28,02:16:14,02,10,1, 11.9,1,1, 3.819, 10394.902, 391.520, 52549.486 20/11/28,02:16:14,03,10,1, 11.9,1,1, 3.819, 10394.901, 391.505, 52549.517 20/11/28,02:16:14,04,10,1, 11.9,1,1, 3.819, 10394.885, 391.451, 52549.472 20/11/28,02:16:14,05,10,1, 11.9,1,1, 3.819, 10394.894, 391.454, 52549.477 20/11/28,02:16:14,06,10,1, 11.9,1,1, 3.819, 10394.856, 391.436, 52549.554 20/11/28,02:16:14,07,10,1, 11.9,1,1, 3.819, 10394.930, 391.385, 52549.599 20/11/28,02:16:14,08,10,1, 11.9,1,1, 3.819, 10394.889, 391.368, 52549.387 20/11/28,02:16:14,09,10,1, 11.9,1,1, 3.819, 10394.899, 391.321, 52549.423 20/11/28,02:16:14,10,10,1, 11.9,1,1, 3.819, 10394.904, 391.304, 52549.425 20/11/28,02:16:14,11,10,1, 11.9,1,1, 3.819, 10394.904, 391.261, 52549.387 20/11/28,02:16:14,12,10,1, 11.9,1,1, 3.819, 10394.894, 391.225, 52549.401 20/11/28,02:16:14,13,10,1, 11.9,1,1, 3.819, 10394.890, 391.173, 52549.390 20/11/28,02:16:14,14,10,1, 11.9,1,1, 3.819, 10394.878, 391.148, 52549.404 20/11/28,02:16:14,15,10,1, 11.9,1,1, 3.819, 10394.879, 391.110, 52549.397 20/11/28,02:16:14,16,10,1, 11.9,1,1, 3.819, 10394.876, 391.077, 52549.385 20/11/28,02:16:14,17,10,1, 11.9,1,1, 3.819, 10394.853, 391.062, 52549.393 20/11/28,02:16:14,18,10,1, 11.9,1,1, 3.819, 10394.883, 391.022, 52549.367 20/11/28,02:16:14,19,10,1, 11.9,1,1, 3.819, 10394.854, 390.996, 52549.359 20/11/28,02:16:15,00,10,1, 11.9,1,1, 3.817, 10394.847, 390.996, 52549.359 20/11/28,02:16:15,01,10,1, 11.9,1,1, 3.817, 10394.845, 390.913, 52549.311 20/11/28,02:16:15,02,10,1, 11.9,1,1, 3.817, 10394.832, 390.889, 52549.281 20/11/28,02:16:15,03,10,1, 11.9,1,1, 3.817, 10394.806, 390.836, 52549.283 20/11/28,02:16:15,04,10,1, 11.9,1,1, 3.817, 10394.812, 390.810, 52549.284 20/11/28,02:16:15,05,10,1, 11.9,1,1, 3.817, 10394.839, 390.787, 52549.307 20/11/28,02:16:15,06,10,1, 11.9,1,1, 3.817, 10394.766, 390.716, 52549.244 20/11/28,02:16:15,07,10,1, 11.9,1,1, 3.817, 10394.799, 390.682, 52549.275 20/11/28,02:16:15,08,10,1, 11.9,1,1, 3.817, 10394.790, 390.650, 52549.282 20/11/28,02:16:15,09,10,1, 11.9,1,1, 3.817, 10394.784, 390.618, 52549.254 20/11/28,02:16:15,10,10,1, 11.9,1,1, 3.817, 10394.766, 390.578, 52549.260 20/11/28,02:16:15,11,10,1, 11.9,1,1, 3.817, 10394.750, 390.533, 52549.235 20/11/28,02:16:15,12,10,1, 11.9,1,1, 3.817, 10394.714, 390.508, 52549.228 20/11/28,02:16:15,13,10,1, 11.9,1,1, 3.817, 10394.747, 390.506, 52549.225 20/11/28,02:16:15,14,10,1, 11.9,1,1, 3.817, 10394.710, 390.456, 52549.225 20/11/28,02:16:15,15,10,1, 11.9,1,1, 3.817, 10394.721, 390.428, 52549.247 20/11/28,02:16:15,16,10,1, 11.9,1,1, 3.817, 10394.725, 390.386, 52549.224 20/11/28,02:16:15,17,10,1, 11.9,1,1, 3.817, 10394.711, 390.329, 52549.215 20/11/28,02:16:15,18,10,1, 11.9,1,1, 3.817, 10394.677, 390.287, 52549.179 20/11/28,02:16:15,19,10,1, 11.9,1,1, 3.817, 10394.687, 390.290, 52549.223 20/11/28,02:16:16,00,10,1, 11.9,1,1, 3.822, 10394.681, 390.290, 52549.223 20/11/28,02:16:16,01,10,1, 11.9,1,1, 3.822, 10394.654, 390.219, 52549.214 20/11/28,02:16:16,02,10,1, 11.9,1,1, 3.822, 10394.646, 390.182, 52549.204 20/11/28,02:16:16,03,10,1, 11.9,1,1, 3.822, 10394.645, 390.152, 52549.198 20/11/28,02:16:16,04,10,1, 11.9,1,1, 3.822, 10394.657, 390.110, 52549.209 20/11/28,02:16:16,05,10,1, 11.9,1,1, 3.822, 10394.612, 390.063, 52549.170 20/11/28,02:16:16,06,10,1, 11.9,1,1, 3.822, 10394.608, 390.077, 52549.184 20/11/28,02:16:16,07,10,1, 11.9,1,1, 3.822, 10394.608, 390.009, 52549.152 20/11/28,02:16:16,08,10,1, 11.9,1,1, 3.822, 10394.586, 389.983, 52549.181 20/11/28,02:16:16,09,10,1, 11.9,1,1, 3.822, 10394.590, 389.973, 52549.185 20/11/28,02:16:16,10,10,1, 11.9,1,1, 3.822, 10394.546, 389.929, 52549.183 20/11/28,02:16:16,11,10,1, 11.9,1,1, 3.822, 10394.569, 389.879, 52549.203 20/11/28,02:16:16,12,10,1, 11.9,1,1, 3.822, 10394.547, 389.843, 52549.158 20/11/28,02:16:16,13,10,1, 11.9,1,1, 3.822, 10394.546, 389.843, 52549.188 20/11/28,02:16:16,14,10,1, 11.9,1,1, 3.822, 10394.516, 389.786, 52549.176 20/11/28,02:16:16,15,10,1, 11.9,1,1, 3.822, 10394.536, 389.787, 52549.155 20/11/28,02:16:16,16,10,1, 11.9,1,1, 3.822, 10394.524, 389.730, 52549.164 20/11/28,02:16:16,17,10,1, 11.9,1,1, 3.822, 10394.492, 389.691, 52549.129 20/11/28,02:16:16,18,10,1, 11.9,1,1, 3.822, 10394.511, 389.702, 52549.109 20/11/28,02:16:16,19,10,1, 11.9,1,1, 3.822, 10394.515, 389.642, 52549.099 20/11/28,02:16:17,00,11,1, 11.8,1,1, 3.818, 10394.514, 389.642, 52549.099 20/11/28,02:16:17,01,11,1, 11.8,1,1, 3.818, 10394.504, 389.587, 52549.131 20/11/28,02:16:17,02,11,1, 11.8,1,1, 3.818, 10394.506, 389.544, 52549.109 20/11/28,02:16:17,03,11,1, 11.8,1,1, 3.818, 10394.487, 389.535, 52549.146 20/11/28,02:16:17,04,11,1, 11.8,1,1, 3.818, 10394.449, 389.488, 52549.112 20/11/28,02:16:17,05,11,1, 11.8,1,1, 3.818, 10394.464, 389.469, 52549.113 20/11/28,02:16:17,06,11,1, 11.8,1,1, 3.818, 10394.468, 389.457, 52549.125 20/11/28,02:16:17,07,11,1, 11.8,1,1, 3.818, 10394.500, 389.408, 52549.160 20/11/28,02:16:17,08,11,1, 11.8,1,1, 3.818, 10394.453, 389.388, 52549.176 20/11/28,02:16:17,09,11,1, 11.8,1,1, 3.818, 10394.452, 389.370, 52549.163 20/11/28,02:16:17,10,11,1, 11.8,1,1, 3.818, 10394.453, 389.336, 52549.167 20/11/28,02:16:17,11,11,1, 11.8,1,1, 3.818, 10394.469, 389.296, 52549.183 20/11/28,02:16:17,12,11,1, 11.8,1,1, 3.818, 10394.451, 389.278, 52549.185 20/11/28,02:16:17,13,11,1, 11.8,1,1, 3.818, 10394.460, 389.264, 52549.134 20/11/28,02:16:17,14,11,1, 11.8,1,1, 3.818, 10394.444, 389.235, 52549.159 20/11/28,02:16:17,15,11,1, 11.8,1,1, 3.818, 10394.436, 389.225, 52549.122 20/11/28,02:16:17,16,11,1, 11.8,1,1, 3.818, 10394.456, 389.209, 52549.220 20/11/28,02:16:17,17,11,1, 11.8,1,1, 3.818, 10394.432, 389.171, 52549.204 20/11/28,02:16:17,18,11,1, 11.8,1,1, 3.818, 10394.409, 389.155, 52549.144 20/11/28,02:16:17,19,11,1, 11.8,1,1, 3.818, 10394.406, 389.145, 52549.216 20/11/28,02:16:18,00,11,1, 11.9,1,1, 3.821, 10394.405, 389.145, 52549.216 20/11/28,02:16:18,01,11,1, 11.9,1,1, 3.821, 10394.427, 389.081, 52549.191 20/11/28,02:16:18,02,11,1, 11.9,1,1, 3.821, 10394.410, 389.085, 52549.180 20/11/28,02:16:18,03,11,1, 11.9,1,1, 3.821, 10394.399, 389.055, 52549.189 20/11/28,02:16:18,04,11,1, 11.9,1,1, 3.821, 10394.386, 389.024, 52549.222 20/11/28,02:16:18,05,11,1, 11.9,1,1, 3.821, 10394.378, 388.998, 52549.234 20/11/28,02:16:18,06,11,1, 11.9,1,1, 3.821, 10394.395, 388.971, 52549.204 20/11/28,02:16:18,07,11,1, 11.9,1,1, 3.821, 10394.357, 388.939, 52549.212 20/11/28,02:16:18,08,11,1, 11.9,1,1, 3.821, 10394.366, 388.926, 52549.235 20/11/28,02:16:18,09,11,1, 11.9,1,1, 3.821, 10394.374, 388.901, 52549.229 20/11/28,02:16:18,10,11,1, 11.9,1,1, 3.821, 10394.357, 388.871, 52549.223 20/11/28,02:16:18,11,11,1, 11.9,1,1, 3.821, 10394.356, 388.859, 52549.209 20/11/28,02:16:18,12,11,1, 11.9,1,1, 3.821, 10394.345, 388.847, 52549.215 20/11/28,02:16:18,13,11,1, 11.9,1,1, 3.821, 10394.340, 388.834, 52549.255 20/11/28,02:16:18,14,11,1, 11.9,1,1, 3.821, 10394.338, 388.784, 52549.230 20/11/28,02:16:18,15,11,1, 11.9,1,1, 3.821, 10394.317, 388.771, 52549.248 20/11/28,02:16:18,16,11,1, 11.9,1,1, 3.821, 10394.329, 388.725, 52549.230 20/11/28,02:16:18,17,11,1, 11.9,1,1, 3.821, 10394.309, 388.716, 52549.237 20/11/28,02:16:18,18,11,1, 11.9,1,1, 3.821, 10394.310, 388.710, 52549.258 20/11/28,02:16:18,19,11,1, 11.9,1,1, 3.821, 10394.288, 388.718, 52549.247 20/11/28,02:16:19,00,11,1, 11.8,1,1, 3.823, 10394.280, 388.718, 52549.247 20/11/28,02:16:19,01,11,1, 11.8,1,1, 3.823, 10394.283, 388.677, 52549.285 20/11/28,02:16:19,02,11,1, 11.8,1,1, 3.823, 10394.252, 388.678, 52549.250 20/11/28,02:16:19,03,11,1, 11.8,1,1, 3.823, 10394.259, 388.658, 52549.242 20/11/28,02:16:19,04,11,1, 11.8,1,1, 3.823, 10394.260, 388.640, 52549.253 20/11/28,02:16:19,05,11,1, 11.8,1,1, 3.823, 10394.251, 388.636, 52549.298 20/11/28,02:16:19,06,11,1, 11.8,1,1, 3.823, 10394.204, 388.605, 52549.303 20/11/28,02:16:19,07,11,1, 11.8,1,1, 3.823, 10394.227, 388.618, 52549.326 20/11/28,02:16:19,08,11,1, 11.8,1,1, 3.823, 10394.190, 388.599, 52549.307 20/11/28,02:16:19,09,11,1, 11.8,1,1, 3.823, 10394.167, 388.601, 52549.330 20/11/28,02:16:19,10,11,1, 11.8,1,1, 3.823, 10394.161, 388.569, 52549.328 20/11/28,02:16:19,11,11,1, 11.8,1,1, 3.823, 10394.152, 388.561, 52549.342 20/11/28,02:16:19,12,11,1, 11.8,1,1, 3.823, 10394.095, 388.541, 52549.312 20/11/28,02:16:19,13,11,1, 11.8,1,1, 3.823, 10394.113, 388.558, 52549.330 20/11/28,02:16:19,14,11,1, 11.8,1,1, 3.823, 10394.086, 388.515, 52549.326 20/11/28,02:16:19,15,11,1, 11.8,1,1, 3.823, 10394.064, 388.517, 52549.332 20/11/28,02:16:19,16,11,1, 11.8,1,1, 3.823, 10394.033, 388.485, 52549.337 20/11/28,02:16:19,17,11,1, 11.8,1,1, 3.823, 10394.032, 388.493, 52549.338 20/11/28,02:16:19,18,11,1, 11.8,1,1, 3.823, 10394.012, 388.493, 52549.329 20/11/28,02:16:19,19,11,1, 11.8,1,1, 3.823, 10393.990, 388.507, 52549.371 20/11/28,02:16:20,00,11,1, 11.9,1,1, 3.817, 10393.988, 388.507, 52549.371 20/11/28,02:16:20,01,11,1, 11.9,1,1, 3.817, 10393.941, 388.463, 52549.317 20/11/28,02:16:20,02,11,1, 11.9,1,1, 3.817, 10393.909, 388.427, 52549.280 20/11/28,02:16:20,03,11,1, 11.9,1,1, 3.817, 10393.850, 388.452, 52549.385 20/11/28,02:16:20,04,11,1, 11.9,1,1, 3.817, 10393.829, 388.447, 52549.406 20/11/28,02:16:20,05,11,1, 11.9,1,1, 3.817, 10393.807, 388.390, 52549.376 20/11/28,02:16:20,06,11,1, 11.9,1,1, 3.817, 10393.808, 388.451, 52549.356 20/11/28,02:16:20,07,11,1, 11.9,1,1, 3.817, 10393.786, 388.429, 52549.381 20/11/28,02:16:20,08,11,1, 11.9,1,1, 3.817, 10393.747, 388.407, 52549.334 20/11/28,02:16:20,09,11,1, 11.9,1,1, 3.817, 10393.710, 388.406, 52549.365 20/11/28,02:16:20,10,11,1, 11.9,1,1, 3.817, 10393.679, 388.403, 52549.356 20/11/28,02:16:20,11,11,1, 11.9,1,1, 3.817, 10393.660, 388.415, 52549.410 20/11/28,02:16:20,12,11,1, 11.9,1,1, 3.817, 10393.606, 388.389, 52549.381 20/11/28,02:16:20,13,11,1, 11.9,1,1, 3.817, 10393.578, 388.375, 52549.395 20/11/28,02:16:20,14,11,1, 11.9,1,1, 3.817, 10393.561, 388.365, 52549.451 20/11/28,02:16:20,15,11,1, 11.9,1,1, 3.817, 10393.531, 388.373, 52549.445 20/11/28,02:16:20,16,11,1, 11.9,1,1, 3.817, 10393.474, 388.341, 52549.381 20/11/28,02:16:20,17,11,1, 11.9,1,1, 3.817, 10393.424, 388.356, 52549.414 20/11/28,02:16:20,18,11,1, 11.9,1,1, 3.817, 10393.395, 388.324, 52549.417 20/11/28,02:16:20,19,11,1, 11.9,1,1, 3.817, 10393.377, 388.326, 52549.429 20/11/28,02:16:21,00,12,1, 11.8,1,1, 3.817, 10393.370, 388.326, 52549.429 20/11/28,02:16:21,01,12,1, 11.8,1,1, 3.817, 10393.289, 388.306, 52549.437 20/11/28,02:16:21,02,12,1, 11.8,1,1, 3.817, 10393.241, 388.296, 52549.408 20/11/28,02:16:21,03,12,1, 11.8,1,1, 3.817, 10393.208, 388.326, 52549.435 20/11/28,02:16:21,04,12,1, 11.8,1,1, 3.817, 10393.184, 388.327, 52549.454 20/11/28,02:16:21,05,12,1, 11.8,1,1, 3.817, 10393.172, 388.316, 52549.443 20/11/28,02:16:21,06,12,1, 11.8,1,1, 3.817, 10393.096, 388.281, 52549.453 20/11/28,02:16:21,07,12,1, 11.8,1,1, 3.817, 10393.059, 388.286, 52549.463 20/11/28,02:16:21,08,12,1, 11.8,1,1, 3.817, 10393.027, 388.291, 52549.455 20/11/28,02:16:21,09,12,1, 11.8,1,1, 3.817, 10392.979, 388.288, 52549.473 20/11/28,02:16:21,10,12,1, 11.8,1,1, 3.817, 10392.956, 388.297, 52549.446 20/11/28,02:16:21,11,12,1, 11.8,1,1, 3.817, 10392.919, 388.266, 52549.399 20/11/28,02:16:21,12,12,1, 11.8,1,1, 3.817, 10392.864, 388.330, 52549.549 20/11/28,02:16:21,13,12,1, 11.8,1,1, 3.817, 10392.801, 388.310, 52549.491 20/11/28,02:16:21,14,12,1, 11.8,1,1, 3.817, 10392.774, 388.282, 52549.462 20/11/28,02:16:21,15,12,1, 11.8,1,1, 3.817, 10392.735, 388.316, 52549.483 20/11/28,02:16:21,16,12,1, 11.8,1,1, 3.817, 10392.701, 388.289, 52549.501 20/11/28,02:16:21,17,12,1, 11.8,1,1, 3.817, 10392.649, 388.273, 52549.464 20/11/28,02:16:21,18,12,1, 11.8,1,1, 3.817, 10392.608, 388.261, 52549.460 20/11/28,02:16:21,19,12,1, 11.8,1,1, 3.817, 10392.566, 388.288, 52549.470 20/11/28,02:16:22,00,10,1, 11.9,1,1, 3.822, 10392.561, 388.288, 52549.470 20/11/28,02:16:22,01,10,1, 11.9,1,1, 3.822, 10392.445, 388.241, 52549.445 20/11/28,02:16:22,02,10,1, 11.9,1,1, 3.822, 10392.420, 388.227, 52549.488 20/11/28,02:16:22,03,10,1, 11.9,1,1, 3.822, 10392.396, 388.255, 52549.471 20/11/28,02:16:22,04,10,1, 11.9,1,1, 3.822, 10392.337, 388.253, 52549.487 20/11/28,02:16:22,05,10,1, 11.9,1,1, 3.822, 10392.308, 388.234, 52549.485 20/11/28,02:16:22,06,10,1, 11.9,1,1, 3.822, 10392.239, 388.219, 52549.499 20/11/28,02:16:22,07,10,1, 11.9,1,1, 3.822, 10392.197, 388.212, 52549.511 20/11/28,02:16:22,08,10,1, 11.9,1,1, 3.822, 10392.162, 388.188, 52549.523 20/11/28,02:16:22,09,10,1, 11.9,1,1, 3.822, 10392.098, 388.178, 52549.449 20/11/28,02:16:22,10,10,1, 11.9,1,1, 3.822, 10392.055, 388.196, 52549.484 20/11/28,02:16:22,11,10,1, 11.9,1,1, 3.822, 10392.019, 388.202, 52549.486 20/11/28,02:16:22,12,10,1, 11.9,1,1, 3.822, 10391.972, 388.193, 52549.525 20/11/28,02:16:22,13,10,1, 11.9,1,1, 3.822, 10391.930, 388.194, 52549.481 20/11/28,02:16:22,14,10,1, 11.9,1,1, 3.822, 10391.869, 388.164, 52549.520 20/11/28,02:16:22,15,10,1, 11.9,1,1, 3.822, 10391.830, 388.185, 52549.467 20/11/28,02:16:22,16,10,1, 11.9,1,1, 3.822, 10391.757, 388.149, 52549.491 20/11/28,02:16:22,17,10,1, 11.9,1,1, 3.822, 10391.716, 388.163, 52549.487 20/11/28,02:16:22,18,10,1, 11.9,1,1, 3.822, 10391.706, 388.178, 52549.526 20/11/28,02:16:22,19,10,1, 11.9,1,1, 3.822, 10391.650, 388.173, 52549.526 20/11/28,02:16:23,00,11,1, 11.9,1,1, 3.820, 10391.643, 388.173, 52549.526 20/11/28,02:16:23,01,11,1, 11.9,1,1, 3.820, 10391.577, 388.210, 52549.533 20/11/28,02:16:23,02,11,1, 11.9,1,1, 3.820, 10391.525, 388.240, 52549.533 20/11/28,02:16:23,03,11,1, 11.9,1,1, 3.820, 10391.487, 388.224, 52549.532 20/11/28,02:16:23,04,11,1, 11.9,1,1, 3.820, 10391.430, 388.228, 52549.526 20/11/28,02:16:23,05,11,1, 11.9,1,1, 3.820, 10391.373, 388.257, 52549.564 20/11/28,02:16:23,06,11,1, 11.9,1,1, 3.820, 10391.348, 388.225, 52549.589 20/11/28,02:16:23,07,11,1, 11.9,1,1, 3.820, 10391.317, 388.250, 52549.540 20/11/28,02:16:23,08,11,1, 11.9,1,1, 3.820, 10391.296, 388.284, 52549.508 20/11/28,02:16:23,09,11,1, 11.9,1,1, 3.820, 10391.249, 388.310, 52549.575 20/11/28,02:16:23,10,11,1, 11.9,1,1, 3.820, 10391.210, 388.300, 52549.586 20/11/28,02:16:23,11,11,1, 11.9,1,1, 3.820, 10391.160, 388.316, 52549.594 20/11/28,02:16:23,12,11,1, 11.9,1,1, 3.820, 10391.143, 388.345, 52549.570 20/11/28,02:16:23,13,11,1, 11.9,1,1, 3.820, 10391.106, 388.349, 52549.598 20/11/28,02:16:23,14,11,1, 11.9,1,1, 3.820, 10391.079, 388.373, 52549.580 20/11/28,02:16:23,15,11,1, 11.9,1,1, 3.820, 10391.006, 388.382, 52549.607 20/11/28,02:16:23,16,11,1, 11.9,1,1, 3.820, 10390.988, 388.388, 52549.572 20/11/28,02:16:23,17,11,1, 11.9,1,1, 3.820, 10390.962, 388.405, 52549.580 20/11/28,02:16:23,18,11,1, 11.9,1,1, 3.820, 10390.902, 388.440, 52549.581 20/11/28,02:16:23,19,11,1, 11.9,1,1, 3.820, 10390.869, 388.459, 52549.568 20/11/28,02:16:24,00,10,1, 11.8,1,1, 3.819, 10390.867, 388.459, 52549.568 20/11/28,02:16:24,01,10,1, 11.8,1,1, 3.819, 10390.816, 388.491, 52549.590 20/11/28,02:16:24,02,10,1, 11.8,1,1, 3.819, 10390.791, 388.515, 52549.597 20/11/28,02:16:24,03,10,1, 11.8,1,1, 3.819, 10390.759, 388.529, 52549.621 20/11/28,02:16:24,04,10,1, 11.8,1,1, 3.819, 10390.734, 388.561, 52549.633 20/11/28,02:16:24,05,10,1, 11.8,1,1, 3.819, 10390.723, 388.600, 52549.601 20/11/28,02:16:24,06,10,1, 11.8,1,1, 3.819, 10390.695, 388.618, 52549.616 20/11/28,02:16:24,07,10,1, 11.8,1,1, 3.819, 10390.652, 388.631, 52549.599 20/11/28,02:16:24,08,10,1, 11.8,1,1, 3.819, 10390.639, 388.676, 52549.605 20/11/28,02:16:24,09,10,1, 11.8,1,1, 3.819, 10390.618, 388.685, 52549.637 20/11/28,02:16:24,10,10,1, 11.8,1,1, 3.819, 10390.570, 388.744, 52549.603 20/11/28,02:16:24,11,10,1, 11.8,1,1, 3.819, 10390.596, 388.764, 52549.610 20/11/28,02:16:24,12,10,1, 11.8,1,1, 3.819, 10390.570, 388.781, 52549.630 20/11/28,02:16:24,13,10,1, 11.8,1,1, 3.819, 10390.511, 388.839, 52549.625 20/11/28,02:16:24,14,10,1, 11.8,1,1, 3.819, 10390.513, 388.828, 52549.639 20/11/28,02:16:24,15,10,1, 11.8,1,1, 3.819, 10390.507, 388.911, 52549.685 20/11/28,02:16:24,16,10,1, 11.8,1,1, 3.819, 10390.507, 388.932, 52549.669 20/11/28,02:16:24,17,10,1, 11.8,1,1, 3.819, 10390.486, 388.966, 52549.695 20/11/28,02:16:24,18,10,1, 11.8,1,1, 3.819, 10390.468, 389.001, 52549.665 20/11/28,02:16:24,19,10,1, 11.8,1,1, 3.819, 10390.486, 389.031, 52549.643 20/11/28,02:16:25,00,11,1, 11.9,1,1, 3.822, 10390.483, 389.031, 52549.643 20/11/28,02:16:25,01,11,1, 11.9,1,1, 3.822, 10390.428, 389.120, 52549.639 20/11/28,02:16:25,02,11,1, 11.9,1,1, 3.822, 10390.405, 389.160, 52549.666 20/11/28,02:16:25,03,11,1, 11.9,1,1, 3.822, 10390.379, 389.183, 52549.652 20/11/28,02:16:25,04,11,1, 11.9,1,1, 3.822, 10390.404, 389.247, 52549.670 20/11/28,02:16:25,05,11,1, 11.9,1,1, 3.822, 10390.361, 389.275, 52549.683 20/11/28,02:16:25,06,11,1, 11.9,1,1, 3.822, 10390.368, 389.292, 52549.674 20/11/28,02:16:25,07,11,1, 11.9,1,1, 3.822, 10390.370, 389.351, 52549.693 20/11/28,02:16:25,08,11,1, 11.9,1,1, 3.822, 10390.370, 389.392, 52549.661 20/11/28,02:16:25,09,11,1, 11.9,1,1, 3.822, 10390.358, 389.454, 52549.676 20/11/28,02:16:25,10,11,1, 11.9,1,1, 3.822, 10390.370, 389.499, 52549.700 20/11/28,02:16:25,11,11,1, 11.9,1,1, 3.822, 10390.331, 389.552, 52549.707 20/11/28,02:16:25,12,11,1, 11.9,1,1, 3.822, 10390.330, 389.610, 52549.749 20/11/28,02:16:25,13,11,1, 11.9,1,1, 3.822, 10390.340, 389.678, 52549.727 20/11/28,02:16:25,14,11,1, 11.9,1,1, 3.822, 10390.338, 389.723, 52549.736 20/11/28,02:16:25,15,11,1, 11.9,1,1, 3.822, 10390.342, 389.773, 52549.744 20/11/28,02:16:25,16,11,1, 11.9,1,1, 3.822, 10390.339, 389.827, 52549.741 20/11/28,02:16:25,17,11,1, 11.9,1,1, 3.822, 10390.340, 389.861, 52549.744 20/11/28,02:16:25,18,11,1, 11.9,1,1, 3.822, 10390.310, 389.910, 52549.758 20/11/28,02:16:25,19,11,1, 11.9,1,1, 3.822, 10390.309, 389.961, 52549.759 20/11/28,02:16:26,00,10,1, 11.9,1,1, 3.820, 10390.308, 389.961, 52549.759 20/11/28,02:16:26,01,10,1, 11.9,1,1, 3.820, 10390.297, 390.062, 52549.731 20/11/28,02:16:26,02,10,1, 11.9,1,1, 3.820, 10390.289, 390.098, 52549.741 20/11/28,02:16:26,03,10,1, 11.9,1,1, 3.820, 10390.306, 390.139, 52549.780 20/11/28,02:16:26,04,10,1, 11.9,1,1, 3.820, 10390.296, 390.195, 52549.731 20/11/28,02:16:26,05,10,1, 11.9,1,1, 3.820, 10390.291, 390.228, 52549.738 20/11/28,02:16:26,06,10,1, 11.9,1,1, 3.820, 10390.301, 390.291, 52549.866 20/11/28,02:16:26,07,10,1, 11.9,1,1, 3.820, 10390.321, 390.298, 52549.702 20/11/28,02:16:26,08,10,1, 11.9,1,1, 3.820, 10390.284, 390.340, 52549.673 20/11/28,02:16:26,09,10,1, 11.9,1,1, 3.820, 10390.278, 390.413, 52549.730 20/11/28,02:16:26,10,10,1, 11.9,1,1, 3.820, 10390.259, 390.440, 52549.732 20/11/28,02:16:26,11,10,1, 11.9,1,1, 3.820, 10390.264, 390.470, 52549.742 20/11/28,02:16:26,12,10,1, 11.9,1,1, 3.820, 10390.300, 390.498, 52549.743 20/11/28,02:16:26,13,10,1, 11.9,1,1, 3.820, 10390.269, 390.537, 52549.730 20/11/28,02:16:26,14,10,1, 11.9,1,1, 3.820, 10390.277, 390.587, 52549.731 20/11/28,02:16:26,15,10,1, 11.9,1,1, 3.820, 10390.272, 390.619, 52549.737 20/11/28,02:16:26,16,10,1, 11.9,1,1, 3.820, 10390.265, 390.646, 52549.719 20/11/28,02:16:26,17,10,1, 11.9,1,1, 3.820, 10390.283, 390.692, 52549.756 20/11/28,02:16:26,18,10,1, 11.9,1,1, 3.820, 10390.262, 390.683, 52549.690 20/11/28,02:16:26,19,10,1, 11.9,1,1, 3.820, 10390.271, 390.733, 52549.724 20/11/28,02:16:27,00,11,1, 11.8,1,1, 3.818, 10390.266, 390.733, 52549.724 20/11/28,02:16:27,01,11,1, 11.8,1,1, 3.818, 10390.267, 390.787, 52549.691 20/11/28,02:16:27,02,11,1, 11.8,1,1, 3.818, 10390.255, 390.842, 52549.706 20/11/28,02:16:27,03,11,1, 11.8,1,1, 3.818, 10390.206, 390.863, 52549.575 20/11/28,02:16:27,04,11,1, 11.8,1,1, 3.818, 10390.257, 390.913, 52549.747 20/11/28,02:16:27,05,11,1, 11.8,1,1, 3.818, 10390.257, 390.913, 52549.675 20/11/28,02:16:27,06,11,1, 11.8,1,1, 3.818, 10390.237, 390.958, 52549.693 20/11/28,02:16:27,07,11,1, 11.8,1,1, 3.818, 10390.234, 390.975, 52549.677 20/11/28,02:16:27,08,11,1, 11.8,1,1, 3.818, 10390.210, 391.025, 52549.826 20/11/28,02:16:27,09,11,1, 11.8,1,1, 3.818, 10390.252, 391.020, 52549.734 20/11/28,02:16:27,10,11,1, 11.8,1,1, 3.818, 10390.186, 391.044, 52549.690 20/11/28,02:16:27,11,11,1, 11.8,1,1, 3.818, 10390.196, 391.084, 52549.655 20/11/28,02:16:27,12,11,1, 11.8,1,1, 3.818, 10390.180, 391.081, 52549.621 20/11/28,02:16:27,13,11,1, 11.8,1,1, 3.818, 10390.153, 391.103, 52549.641 20/11/28,02:16:27,14,11,1, 11.8,1,1, 3.818, 10390.165, 391.117, 52549.599 20/11/28,02:16:27,15,11,1, 11.8,1,1, 3.818, 10390.149, 391.125, 52549.621 20/11/28,02:16:27,16,11,1, 11.8,1,1, 3.818, 10390.117, 391.123, 52549.629 20/11/28,02:16:27,17,11,1, 11.8,1,1, 3.818, 10390.172, 391.142, 52549.699 20/11/28,02:16:27,18,11,1, 11.8,1,1, 3.818, 10390.076, 391.170, 52549.538 20/11/28,02:16:27,19,11,1, 11.8,1,1, 3.818, 10390.082, 391.171, 52549.645 20/11/28,02:16:28,00,10,1, 11.8,1,1, 3.820, 10390.074, 391.171, 52549.645 20/11/28,02:16:28,01,10,1, 11.8,1,1, 3.820, 10390.102, 391.204, 52549.506 20/11/28,02:16:28,02,10,1, 11.8,1,1, 3.820, 10390.088, 391.211, 52549.494 20/11/28,02:16:28,03,10,1, 11.8,1,1, 3.820, 10390.082, 391.202, 52549.481 20/11/28,02:16:28,04,10,1, 11.8,1,1, 3.820, 10390.070, 391.222, 52549.487 20/11/28,02:16:28,05,10,1, 11.8,1,1, 3.820, 10390.066, 391.220, 52549.455 20/11/28,02:16:28,06,10,1, 11.8,1,1, 3.820, 10390.056, 391.248, 52549.458 20/11/28,02:16:28,07,10,1, 11.8,1,1, 3.820, 10390.023, 391.238, 52549.459 20/11/28,02:16:28,08,10,1, 11.8,1,1, 3.820, 10390.014, 391.237, 52549.423 20/11/28,02:16:28,09,10,1, 11.8,1,1, 3.820, 10390.006, 391.241, 52549.379 20/11/28,02:16:28,10,10,1, 11.8,1,1, 3.820, 10389.980, 391.254, 52549.407 20/11/28,02:16:28,11,10,1, 11.8,1,1, 3.820, 10389.977, 391.245, 52549.358 20/11/28,02:16:28,12,10,1, 11.8,1,1, 3.820, 10389.943, 391.227, 52549.340 20/11/28,02:16:28,13,10,1, 11.8,1,1, 3.820, 10389.960, 391.199, 52549.355 20/11/28,02:16:28,14,10,1, 11.8,1,1, 3.820, 10389.954, 391.218, 52549.340 20/11/28,02:16:28,15,10,1, 11.8,1,1, 3.820, 10389.945, 391.203, 52549.332 20/11/28,02:16:28,16,10,1, 11.8,1,1, 3.820, 10389.911, 391.178, 52549.303 20/11/28,02:16:28,17,10,1, 11.8,1,1, 3.820, 10389.916, 391.173, 52549.249 20/11/28,02:16:28,18,10,1, 11.8,1,1, 3.820, 10389.913, 391.193, 52549.247 20/11/28,02:16:28,19,10,1, 11.8,1,1, 3.820, 10389.879, 391.167, 52549.213 20/11/28,02:16:29,00,10,1, 11.9,1,1, 3.822, 10389.874, 391.167, 52549.213 20/11/28,02:16:29,01,10,1, 11.9,1,1, 3.822, 10389.884, 391.124, 52549.230 20/11/28,02:16:29,02,10,1, 11.9,1,1, 3.822, 10389.857, 391.114, 52549.174 20/11/28,02:16:29,03,10,1, 11.9,1,1, 3.822, 10389.874, 391.115, 52549.171 20/11/28,02:16:29,04,10,1, 11.9,1,1, 3.822, 10389.853, 391.068, 52549.106 20/11/28,02:16:29,05,10,1, 11.9,1,1, 3.822, 10389.826, 391.054, 52549.074 20/11/28,02:16:29,06,10,1, 11.9,1,1, 3.822, 10389.795, 391.032, 52549.113 20/11/28,02:16:29,07,10,1, 11.9,1,1, 3.822, 10389.792, 391.021, 52549.082 20/11/28,02:16:29,08,10,1, 11.9,1,1, 3.822, 10389.820, 391.019, 52549.027 20/11/28,02:16:29,09,10,1, 11.9,1,1, 3.822, 10389.804, 390.971, 52549.038 20/11/28,02:16:29,10,10,1, 11.9,1,1, 3.822, 10389.758, 390.974, 52549.277 20/11/28,02:16:29,11,10,1, 11.9,1,1, 3.822, 10389.800, 390.939, 52549.030 20/11/28,02:16:29,12,10,1, 11.9,1,1, 3.822, 10389.762, 390.880, 52548.961 20/11/28,02:16:29,13,10,1, 11.9,1,1, 3.822, 10389.773, 390.871, 52548.947 20/11/28,02:16:29,14,10,1, 11.9,1,1, 3.822, 10389.737, 390.869, 52548.928 20/11/28,02:16:29,15,10,1, 11.9,1,1, 3.822, 10389.729, 390.843, 52548.916 20/11/28,02:16:29,16,10,1, 11.9,1,1, 3.822, 10389.688, 390.798, 52548.858 20/11/28,02:16:29,17,10,1, 11.9,1,1, 3.822, 10389.679, 390.793, 52548.870 20/11/28,02:16:29,18,10,1, 11.9,1,1, 3.822, 10389.670, 390.753, 52548.816 20/11/28,02:16:29,19,10,1, 11.9,1,1, 3.822, 10389.653, 390.760, 52548.817 20/11/28,02:16:30,00,10,1, 11.8,1,1, 3.820, 10389.649, 390.760, 52548.817 20/11/28,02:16:30,01,10,1, 11.8,1,1, 3.820, 10389.630, 390.703, 52548.760 20/11/28,02:16:30,02,10,1, 11.8,1,1, 3.820, 10389.632, 390.685, 52548.749 20/11/28,02:16:30,03,10,1, 11.8,1,1, 3.820, 10389.595, 390.620, 52548.722 20/11/28,02:16:30,04,10,1, 11.8,1,1, 3.820, 10389.596, 390.609, 52548.712 20/11/28,02:16:30,05,10,1, 11.8,1,1, 3.820, 10389.574, 390.578, 52548.723 20/11/28,02:16:30,06,10,1, 11.8,1,1, 3.820, 10389.570, 390.547, 52548.713 20/11/28,02:16:30,07,10,1, 11.8,1,1, 3.820, 10389.569, 390.559, 52548.699 20/11/28,02:16:30,08,10,1, 11.8,1,1, 3.820, 10389.558, 390.504, 52548.662 20/11/28,02:16:30,09,10,1, 11.8,1,1, 3.820, 10389.536, 390.503, 52548.655 20/11/28,02:16:30,10,10,1, 11.8,1,1, 3.820, 10389.530, 390.482, 52548.650 20/11/28,02:16:30,11,10,1, 11.8,1,1, 3.820, 10389.533, 390.439, 52548.633 20/11/28,02:16:30,12,10,1, 11.8,1,1, 3.820, 10389.514, 390.417, 52548.644 20/11/28,02:16:30,13,10,1, 11.8,1,1, 3.820, 10389.500, 390.408, 52548.586 20/11/28,02:16:30,14,10,1, 11.8,1,1, 3.820, 10389.490, 390.391, 52548.587 20/11/28,02:16:30,15,10,1, 11.8,1,1, 3.820, 10389.469, 390.356, 52548.594 20/11/28,02:16:30,16,10,1, 11.8,1,1, 3.820, 10389.475, 390.352, 52548.569 20/11/28,02:16:30,17,10,1, 11.8,1,1, 3.820, 10389.465, 390.315, 52548.529 20/11/28,02:16:30,18,10,1, 11.8,1,1, 3.820, 10389.453, 390.303, 52548.530 20/11/28,02:16:30,19,10,1, 11.8,1,1, 3.820, 10389.451, 390.310, 52548.524 20/11/28,02:16:31,00,10,1, 11.9,1,1, 3.821, 10389.448, 390.310, 52548.524 20/11/28,02:16:31,01,10,1, 11.9,1,1, 3.821, 10389.417, 390.235, 52548.472 20/11/28,02:16:31,02,10,1, 11.9,1,1, 3.821, 10389.404, 390.253, 52548.493 20/11/28,02:16:31,03,10,1, 11.9,1,1, 3.821, 10389.414, 390.231, 52548.511 20/11/28,02:16:31,04,10,1, 11.9,1,1, 3.821, 10389.418, 390.251, 52548.487 20/11/28,02:16:31,05,10,1, 11.9,1,1, 3.821, 10389.400, 390.241, 52548.460 20/11/28,02:16:31,06,10,1, 11.9,1,1, 3.821, 10389.369, 390.221, 52548.447 20/11/28,02:16:31,07,10,1, 11.9,1,1, 3.821, 10389.369, 390.213, 52548.450 20/11/28,02:16:31,08,10,1, 11.9,1,1, 3.821, 10389.379, 390.198, 52548.430 20/11/28,02:16:31,09,10,1, 11.9,1,1, 3.821, 10389.377, 390.202, 52548.409 20/11/28,02:16:31,10,10,1, 11.9,1,1, 3.821, 10389.395, 390.200, 52548.428 20/11/28,02:16:31,11,10,1, 11.9,1,1, 3.821, 10389.349, 390.198, 52548.385 20/11/28,02:16:31,12,10,1, 11.9,1,1, 3.821, 10389.367, 390.191, 52548.385 20/11/28,02:16:31,13,10,1, 11.9,1,1, 3.821, 10389.358, 390.180, 52548.408 20/11/28,02:16:31,14,10,1, 11.9,1,1, 3.821, 10389.327, 390.202, 52548.384 20/11/28,02:16:31,15,10,1, 11.9,1,1, 3.821, 10389.337, 390.192, 52548.380 20/11/28,02:16:31,16,10,1, 11.9,1,1, 3.821, 10389.351, 390.191, 52548.406 20/11/28,02:16:31,17,10,1, 11.9,1,1, 3.821, 10389.341, 390.206, 52548.402 20/11/28,02:16:31,18,10,1, 11.9,1,1, 3.821, 10389.337, 390.178, 52548.444 20/11/28,02:16:31,19,10,1, 11.9,1,1, 3.821, 10389.338, 390.189, 52548.406 20/11/28,02:16:32,00,10,1, 11.9,1,1, 3.822, 10389.332, 390.189, 52548.406 20/11/28,02:16:32,01,10,1, 11.9,1,1, 3.822, 10389.358, 390.200, 52548.578 20/11/28,02:16:32,02,10,1, 11.9,1,1, 3.822, 10389.325, 390.190, 52548.248 20/11/28,02:16:32,03,10,1, 11.9,1,1, 3.822, 10389.314, 390.194, 52548.359 20/11/28,02:16:32,04,10,1, 11.9,1,1, 3.822, 10389.302, 390.218, 52548.356 20/11/28,02:16:32,05,10,1, 11.9,1,1, 3.822, 10389.303, 390.205, 52548.314 20/11/28,02:16:32,06,10,1, 11.9,1,1, 3.822, 10389.292, 390.206, 52548.346 20/11/28,02:16:32,07,10,1, 11.9,1,1, 3.822, 10389.291, 390.186, 52548.304 20/11/28,02:16:32,08,10,1, 11.9,1,1, 3.822, 10389.278, 390.212, 52548.298 20/11/28,02:16:32,09,10,1, 11.9,1,1, 3.822, 10389.284, 390.212, 52548.333 20/11/28,02:16:32,10,10,1, 11.9,1,1, 3.822, 10389.278, 390.227, 52548.354 20/11/28,02:16:32,11,10,1, 11.9,1,1, 3.822, 10389.277, 390.225, 52548.347 20/11/28,02:16:32,12,10,1, 11.9,1,1, 3.822, 10389.293, 390.213, 52548.336 20/11/28,02:16:32,13,10,1, 11.9,1,1, 3.822, 10389.263, 390.252, 52548.352 20/11/28,02:16:32,14,10,1, 11.9,1,1, 3.822, 10389.266, 390.251, 52548.337 20/11/28,02:16:32,15,10,1, 11.9,1,1, 3.822, 10389.239, 390.265, 52548.333 20/11/28,02:16:32,16,10,1, 11.9,1,1, 3.822, 10389.238, 390.281, 52548.369 20/11/28,02:16:32,17,10,1, 11.9,1,1, 3.822, 10389.250, 390.246, 52548.352 20/11/28,02:16:32,18,10,1, 11.9,1,1, 3.822, 10389.234, 390.256, 52548.386 20/11/28,02:16:32,19,10,1, 11.9,1,1, 3.822, 10389.208, 390.271, 52548.381 20/11/28,02:16:33,00,11,1, 11.9,1,1, 3.816, 10389.206, 390.271, 52548.381 20/11/28,02:16:33,01,11,1, 11.9,1,1, 3.816, 10389.224, 390.278, 52548.368 20/11/28,02:16:33,02,11,1, 11.9,1,1, 3.816, 10389.184, 390.260, 52548.384 20/11/28,02:16:33,03,11,1, 11.9,1,1, 3.816, 10389.201, 390.288, 52548.386 20/11/28,02:16:33,04,11,1, 11.9,1,1, 3.816, 10389.182, 390.286, 52548.372 20/11/28,02:16:33,05,11,1, 11.9,1,1, 3.816, 10389.161, 390.315, 52548.384 20/11/28,02:16:33,06,11,1, 11.9,1,1, 3.816, 10389.170, 390.289, 52548.374 20/11/28,02:16:33,07,11,1, 11.9,1,1, 3.816, 10389.173, 390.295, 52548.397 20/11/28,02:16:33,08,11,1, 11.9,1,1, 3.816, 10389.187, 390.313, 52548.377 20/11/28,02:16:33,09,11,1, 11.9,1,1, 3.816, 10389.151, 390.334, 52548.371 20/11/28,02:16:33,10,11,1, 11.9,1,1, 3.816, 10389.195, 390.340, 52548.407 20/11/28,02:16:33,11,11,1, 11.9,1,1, 3.816, 10389.151, 390.329, 52548.409 20/11/28,02:16:33,12,11,1, 11.9,1,1, 3.816, 10389.174, 390.336, 52548.446 20/11/28,02:16:33,13,11,1, 11.9,1,1, 3.816, 10389.135, 390.304, 52548.417 20/11/28,02:16:33,14,11,1, 11.9,1,1, 3.816, 10389.161, 390.369, 52548.446 20/11/28,02:16:33,15,11,1, 11.9,1,1, 3.816, 10389.120, 390.368, 52548.374 20/11/28,02:16:33,16,11,1, 11.9,1,1, 3.816, 10389.104, 390.343, 52548.414 20/11/28,02:16:33,17,11,1, 11.9,1,1, 3.816, 10389.117, 390.363, 52548.486 20/11/28,02:16:33,18,11,1, 11.9,1,1, 3.816, 10389.087, 390.365, 52548.450 20/11/28,02:16:33,19,11,1, 11.9,1,1, 3.816, 10389.080, 390.371, 52548.467 20/11/28,02:16:34,00,11,1, 11.9,1,1, 3.824, 10389.073, 390.371, 52548.467 20/11/28,02:16:34,01,11,1, 11.9,1,1, 3.824, 10389.095, 390.356, 52548.220 20/11/28,02:16:34,02,11,1, 11.9,1,1, 3.824, 10389.093, 390.338, 52548.418 20/11/28,02:16:34,03,11,1, 11.9,1,1, 3.824, 10389.091, 390.374, 52548.394 20/11/28,02:16:34,04,11,1, 11.9,1,1, 3.824, 10389.033, 390.394, 52548.460 20/11/28,02:16:34,05,11,1, 11.9,1,1, 3.824, 10389.035, 390.332, 52548.477 20/11/28,02:16:34,06,11,1, 11.9,1,1, 3.824, 10389.018, 390.360, 52548.483 20/11/28,02:16:34,07,11,1, 11.9,1,1, 3.824, 10389.030, 390.353, 52548.494 20/11/28,02:16:34,08,11,1, 11.9,1,1, 3.824, 10388.994, 390.370, 52548.511 20/11/28,02:16:34,09,11,1, 11.9,1,1, 3.824, 10388.991, 390.357, 52548.506 20/11/28,02:16:34,10,11,1, 11.9,1,1, 3.824, 10388.971, 390.339, 52548.515 20/11/28,02:16:34,11,11,1, 11.9,1,1, 3.824, 10388.953, 390.318, 52548.498 20/11/28,02:16:34,12,11,1, 11.9,1,1, 3.824, 10388.926, 390.342, 52548.488 20/11/28,02:16:34,13,11,1, 11.9,1,1, 3.824, 10388.910, 390.338, 52548.540 20/11/28,02:16:34,14,11,1, 11.9,1,1, 3.824, 10388.895, 390.299, 52548.487 20/11/28,02:16:34,15,11,1, 11.9,1,1, 3.824, 10388.903, 390.297, 52548.521 20/11/28,02:16:34,16,11,1, 11.9,1,1, 3.824, 10388.868, 390.328, 52548.498 20/11/28,02:16:34,17,11,1, 11.9,1,1, 3.824, 10388.873, 390.322, 52548.480 20/11/28,02:16:34,18,11,1, 11.9,1,1, 3.824, 10388.842, 390.327, 52548.499 20/11/28,02:16:34,19,11,1, 11.9,1,1, 3.824, 10388.819, 390.294, 52548.514 20/11/28,02:16:35,00,11,1, 11.9,1,1, 3.820, 10388.814, 390.294, 52548.514 20/11/28,02:16:35,01,11,1, 11.9,1,1, 3.820, 10388.805, 390.300, 52548.549 20/11/28,02:16:35,02,11,1, 11.9,1,1, 3.820, 10388.773, 390.303, 52548.557 20/11/28,02:16:35,03,11,1, 11.9,1,1, 3.820, 10388.761, 390.297, 52548.523 20/11/28,02:16:35,04,11,1, 11.9,1,1, 3.820, 10388.735, 390.311, 52548.567 20/11/28,02:16:35,05,11,1, 11.9,1,1, 3.820, 10388.723, 390.257, 52548.527 20/11/28,02:16:35,06,11,1, 11.9,1,1, 3.820, 10388.704, 390.288, 52548.529 20/11/28,02:16:35,07,11,1, 11.9,1,1, 3.820, 10388.690, 390.257, 52548.561 20/11/28,02:16:35,08,11,1, 11.9,1,1, 3.820, 10388.665, 390.245, 52548.555 20/11/28,02:16:35,09,11,1, 11.9,1,1, 3.820, 10388.663, 390.262, 52548.560 20/11/28,02:16:35,10,11,1, 11.9,1,1, 3.820, 10388.676, 390.238, 52548.568 20/11/28,02:16:35,11,11,1, 11.9,1,1, 3.820, 10388.646, 390.206, 52548.555 20/11/28,02:16:35,12,11,1, 11.9,1,1, 3.820, 10388.610, 390.217, 52548.582 20/11/28,02:16:35,13,11,1, 11.9,1,1, 3.820, 10388.579, 390.199, 52548.573 20/11/28,02:16:35,14,11,1, 11.9,1,1, 3.820, 10388.576, 390.189, 52548.435 20/11/28,02:16:35,15,11,1, 11.9,1,1, 3.820, 10388.563, 390.188, 52548.651 20/11/28,02:16:35,16,11,1, 11.9,1,1, 3.820, 10388.532, 390.172, 52548.612 20/11/28,02:16:35,17,11,1, 11.9,1,1, 3.820, 10388.469, 390.178, 52548.622 20/11/28,02:16:35,18,11,1, 11.9,1,1, 3.820, 10388.473, 390.161, 52548.670 20/11/28,02:16:35,19,11,1, 11.9,1,1, 3.820, 10388.494, 390.177, 52548.655 20/11/28,02:16:36,00,11,1, 11.9,1,1, 3.819, 10388.489, 390.177, 52548.655 20/11/28,02:16:36,01,11,1, 11.9,1,1, 3.819, 10388.410, 390.179, 52548.637 20/11/28,02:16:36,02,11,1, 11.9,1,1, 3.819, 10388.394, 390.155, 52548.648 20/11/28,02:16:36,03,11,1, 11.9,1,1, 3.819, 10388.377, 390.129, 52548.677 20/11/28,02:16:36,04,11,1, 11.9,1,1, 3.819, 10388.343, 390.155, 52548.670 20/11/28,02:16:36,05,11,1, 11.9,1,1, 3.819, 10388.308, 390.125, 52548.670 20/11/28,02:16:36,06,11,1, 11.9,1,1, 3.819, 10388.291, 390.118, 52548.694 20/11/28,02:16:36,07,11,1, 11.9,1,1, 3.819, 10388.246, 390.095, 52548.633 20/11/28,02:16:36,08,11,1, 11.9,1,1, 3.819, 10388.225, 390.126, 52548.654 20/11/28,02:16:36,09,11,1, 11.9,1,1, 3.819, 10388.206, 390.111, 52548.715 20/11/28,02:16:36,10,11,1, 11.9,1,1, 3.819, 10388.175, 390.123, 52548.706 20/11/28,02:16:36,11,11,1, 11.9,1,1, 3.819, 10388.168, 390.094, 52548.682 20/11/28,02:16:36,12,11,1, 11.9,1,1, 3.819, 10388.136, 390.064, 52548.709 20/11/28,02:16:36,13,11,1, 11.9,1,1, 3.819, 10388.114, 390.088, 52548.692 20/11/28,02:16:36,14,11,1, 11.9,1,1, 3.819, 10388.093, 390.073, 52548.714 20/11/28,02:16:36,15,11,1, 11.9,1,1, 3.819, 10388.084, 390.054, 52548.722 20/11/28,02:16:36,16,11,1, 11.9,1,1, 3.819, 10388.055, 390.061, 52548.749 20/11/28,02:16:36,17,11,1, 11.9,1,1, 3.819, 10388.043, 390.076, 52548.745 20/11/28,02:16:36,18,11,1, 11.9,1,1, 3.819, 10388.007, 390.072, 52548.745 20/11/28,02:16:36,19,11,1, 11.9,1,1, 3.819, 10387.987, 390.073, 52548.744 20/11/28,02:16:37,00,11,1, 11.8,1,1, 3.819, 10387.980, 390.073, 52548.744 20/11/28,02:16:37,01,11,1, 11.8,1,1, 3.819, 10387.934, 390.068, 52548.789 20/11/28,02:16:37,02,11,1, 11.8,1,1, 3.819, 10387.905, 390.069, 52548.802 20/11/28,02:16:37,03,11,1, 11.8,1,1, 3.819, 10387.875, 390.056, 52548.808 20/11/28,02:16:37,04,11,1, 11.8,1,1, 3.819, 10387.850, 390.081, 52548.829 20/11/28,02:16:37,05,11,1, 11.8,1,1, 3.819, 10387.826, 390.077, 52548.816 20/11/28,02:16:37,06,11,1, 11.8,1,1, 3.819, 10387.810, 390.065, 52548.719 20/11/28,02:16:37,07,11,1, 11.8,1,1, 3.819, 10387.781, 390.089, 52548.985 20/11/28,02:16:37,08,11,1, 11.8,1,1, 3.819, 10387.742, 390.074, 52548.940 20/11/28,02:16:37,09,11,1, 11.8,1,1, 3.819, 10387.738, 390.093, 52548.906 20/11/28,02:16:37,10,11,1, 11.8,1,1, 3.819, 10387.734, 390.102, 52548.940 20/11/28,02:16:37,11,11,1, 11.8,1,1, 3.819, 10387.703, 390.108, 52548.934 20/11/28,02:16:37,12,11,1, 11.8,1,1, 3.819, 10387.672, 390.120, 52548.914 20/11/28,02:16:37,13,11,1, 11.8,1,1, 3.819, 10387.643, 390.144, 52548.888 20/11/28,02:16:37,14,11,1, 11.8,1,1, 3.819, 10387.656, 390.153, 52548.930 20/11/28,02:16:37,15,11,1, 11.8,1,1, 3.819, 10387.610, 390.181, 52548.948 20/11/28,02:16:37,16,11,1, 11.8,1,1, 3.819, 10387.611, 390.190, 52548.956 20/11/28,02:16:37,17,11,1, 11.8,1,1, 3.819, 10387.571, 390.223, 52548.952 20/11/28,02:16:37,18,11,1, 11.8,1,1, 3.819, 10387.559, 390.232, 52548.961 20/11/28,02:16:37,19,11,1, 11.8,1,1, 3.819, 10387.563, 390.256, 52549.001 20/11/28,02:16:38,00,10,1, 11.8,1,1, 3.825, 10387.563, 390.256, 52549.001 20/11/28,02:16:38,01,10,1, 11.8,1,1, 3.825, 10387.528, 390.316, 52548.993 20/11/28,02:16:38,02,10,1, 11.8,1,1, 3.825, 10387.491, 390.337, 52549.015 20/11/28,02:16:38,03,10,1, 11.8,1,1, 3.825, 10387.482, 390.342, 52549.040 20/11/28,02:16:38,04,10,1, 11.8,1,1, 3.825, 10387.437, 390.383, 52549.049 20/11/28,02:16:38,05,10,1, 11.8,1,1, 3.825, 10387.435, 390.403, 52549.085 20/11/28,02:16:38,06,10,1, 11.8,1,1, 3.825, 10387.414, 390.430, 52549.088 20/11/28,02:16:38,07,10,1, 11.8,1,1, 3.825, 10387.388, 390.453, 52549.072 20/11/28,02:16:38,08,10,1, 11.8,1,1, 3.825, 10387.391, 390.515, 52549.109 20/11/28,02:16:38,09,10,1, 11.8,1,1, 3.825, 10387.389, 390.546, 52549.123 20/11/28,02:16:38,10,10,1, 11.8,1,1, 3.825, 10387.384, 390.549, 52549.129 20/11/28,02:16:38,11,10,1, 11.8,1,1, 3.825, 10387.366, 390.579, 52549.126 20/11/28,02:16:38,12,10,1, 11.8,1,1, 3.825, 10387.375, 390.647, 52549.189 20/11/28,02:16:38,13,10,1, 11.8,1,1, 3.825, 10387.361, 390.636, 52549.175 20/11/28,02:16:38,14,10,1, 11.8,1,1, 3.825, 10387.326, 390.656, 52549.211 20/11/28,02:16:38,15,10,1, 11.8,1,1, 3.825, 10387.320, 390.717, 52549.249 20/11/28,02:16:38,16,10,1, 11.8,1,1, 3.825, 10387.298, 390.730, 52549.249 20/11/28,02:16:38,17,10,1, 11.8,1,1, 3.825, 10387.288, 390.792, 52549.226 20/11/28,02:16:38,18,10,1, 11.8,1,1, 3.825, 10387.307, 390.810, 52549.283 20/11/28,02:16:38,19,10,1, 11.8,1,1, 3.825, 10387.264, 390.845, 52549.286 20/11/28,02:16:39,00,11,1, 11.9,1,1, 3.820, 10387.262, 390.845, 52549.286 20/11/28,02:16:39,01,11,1, 11.9,1,1, 3.820, 10387.255, 390.884, 52549.288 20/11/28,02:16:39,02,11,1, 11.9,1,1, 3.820, 10387.223, 390.936, 52549.295 20/11/28,02:16:39,03,11,1, 11.9,1,1, 3.820, 10387.231, 390.934, 52549.301 20/11/28,02:16:39,04,11,1, 11.9,1,1, 3.820, 10387.215, 390.960, 52549.319 20/11/28,02:16:39,05,11,1, 11.9,1,1, 3.820, 10387.199, 390.966, 52549.337 20/11/28,02:16:39,06,11,1, 11.9,1,1, 3.820, 10387.199, 391.024, 52549.332 20/11/28,02:16:39,07,11,1, 11.9,1,1, 3.820, 10387.229, 391.068, 52549.358 20/11/28,02:16:39,08,11,1, 11.9,1,1, 3.820, 10387.203, 391.077, 52549.346 20/11/28,02:16:39,09,11,1, 11.9,1,1, 3.820, 10387.199, 391.082, 52549.361 20/11/28,02:16:39,10,11,1, 11.9,1,1, 3.820, 10387.182, 391.118, 52549.389 20/11/28,02:16:39,11,11,1, 11.9,1,1, 3.820, 10387.147, 391.158, 52549.429 20/11/28,02:16:39,12,11,1, 11.9,1,1, 3.820, 10387.176, 391.190, 52549.427 20/11/28,02:16:39,13,11,1, 11.9,1,1, 3.820, 10387.165, 391.198, 52549.444 20/11/28,02:16:39,14,11,1, 11.9,1,1, 3.820, 10387.148, 391.250, 52549.436 20/11/28,02:16:39,15,11,1, 11.9,1,1, 3.820, 10387.162, 391.257, 52549.450 20/11/28,02:16:39,16,11,1, 11.9,1,1, 3.820, 10387.151, 391.307, 52549.465 20/11/28,02:16:39,17,11,1, 11.9,1,1, 3.820, 10387.145, 391.330, 52549.484 20/11/28,02:16:39,18,11,1, 11.9,1,1, 3.820, 10387.136, 391.339, 52549.504 20/11/28,02:16:39,19,11,1, 11.9,1,1, 3.820, 10387.138, 391.377, 52549.500 20/11/28,02:16:40,00,10,1, 11.9,1,1, 3.819, 10387.137, 391.377, 52549.500 20/11/28,02:16:40,01,10,1, 11.9,1,1, 3.819, 10387.132, 391.437, 52549.539 20/11/28,02:16:40,02,10,1, 11.9,1,1, 3.819, 10387.099, 391.455, 52549.546 20/11/28,02:16:40,03,10,1, 11.9,1,1, 3.819, 10387.126, 391.502, 52549.533 20/11/28,02:16:40,04,10,1, 11.9,1,1, 3.819, 10387.097, 391.506, 52549.495 20/11/28,02:16:40,05,10,1, 11.9,1,1, 3.819, 10387.115, 391.540, 52549.539 20/11/28,02:16:40,06,10,1, 11.9,1,1, 3.819, 10387.111, 391.581, 52549.535 20/11/28,02:16:40,07,10,1, 11.9,1,1, 3.819, 10387.106, 391.602, 52549.514 20/11/28,02:16:40,08,10,1, 11.9,1,1, 3.819, 10387.126, 391.634, 52549.558 20/11/28,02:16:40,09,10,1, 11.9,1,1, 3.819, 10387.137, 391.656, 52549.566 20/11/28,02:16:40,10,10,1, 11.9,1,1, 3.819, 10387.117, 391.692, 52549.576 20/11/28,02:16:40,11,10,1, 11.9,1,1, 3.819, 10387.126, 391.716, 52549.585 20/11/28,02:16:40,12,10,1, 11.9,1,1, 3.819, 10387.118, 391.749, 52549.585 20/11/28,02:16:40,13,10,1, 11.9,1,1, 3.819, 10387.120, 391.786, 52549.612 20/11/28,02:16:40,14,10,1, 11.9,1,1, 3.819, 10387.139, 391.812, 52549.638 20/11/28,02:16:40,15,10,1, 11.9,1,1, 3.819, 10387.105, 391.838, 52549.622 20/11/28,02:16:40,16,10,1, 11.9,1,1, 3.819, 10387.135, 391.889, 52549.626 20/11/28,02:16:40,17,10,1, 11.9,1,1, 3.819, 10387.121, 391.882, 52549.624 20/11/28,02:16:40,18,10,1, 11.9,1,1, 3.819, 10387.130, 391.929, 52549.629 20/11/28,02:16:40,19,10,1, 11.9,1,1, 3.819, 10387.124, 391.947, 52549.647 20/11/28,02:16:41,00,10,1, 11.9,1,1, 3.820, 10387.120, 391.947, 52549.647 20/11/28,02:16:41,01,10,1, 11.9,1,1, 3.820, 10387.128, 391.997, 52549.661 20/11/28,02:16:41,02,10,1, 11.9,1,1, 3.820, 10387.132, 392.046, 52549.661 20/11/28,02:16:41,03,10,1, 11.9,1,1, 3.820, 10387.145, 392.077, 52549.664 20/11/28,02:16:41,04,10,1, 11.9,1,1, 3.820, 10387.120, 392.129, 52549.675 20/11/28,02:16:41,05,10,1, 11.9,1,1, 3.820, 10387.140, 392.119, 52549.683 20/11/28,02:16:41,06,10,1, 11.9,1,1, 3.820, 10387.162, 392.156, 52549.700 20/11/28,02:16:41,07,10,1, 11.9,1,1, 3.820, 10387.153, 392.206, 52549.736 20/11/28,02:16:41,08,10,1, 11.9,1,1, 3.820, 10387.168, 392.203, 52549.713 20/11/28,02:16:41,09,10,1, 11.9,1,1, 3.820, 10387.163, 392.221, 52549.695 20/11/28,02:16:41,10,10,1, 11.9,1,1, 3.820, 10387.134, 392.246, 52549.684 20/11/28,02:16:41,11,10,1, 11.9,1,1, 3.820, 10387.175, 392.299, 52549.736 20/11/28,02:16:41,12,10,1, 11.9,1,1, 3.820, 10387.174, 392.293, 52549.723 20/11/28,02:16:41,13,10,1, 11.9,1,1, 3.820, 10387.175, 392.304, 52549.708 20/11/28,02:16:41,14,10,1, 11.9,1,1, 3.820, 10387.160, 392.340, 52549.702 20/11/28,02:16:41,15,10,1, 11.9,1,1, 3.820, 10387.174, 392.347, 52549.723 20/11/28,02:16:41,16,10,1, 11.9,1,1, 3.820, 10387.186, 392.373, 52549.711 20/11/28,02:16:41,17,10,1, 11.9,1,1, 3.820, 10387.187, 392.377, 52549.728 20/11/28,02:16:41,18,10,1, 11.9,1,1, 3.820, 10387.208, 392.387, 52549.730 20/11/28,02:16:41,19,10,1, 11.9,1,1, 3.820, 10387.192, 392.393, 52549.675 20/11/28,02:16:42,00,10,1, 11.8,1,1, 3.819, 10387.187, 392.393, 52549.675 20/11/28,02:16:42,01,10,1, 11.8,1,1, 3.819, 10387.198, 392.420, 52549.740 20/11/28,02:16:42,02,10,1, 11.8,1,1, 3.819, 10387.228, 392.444, 52549.742 20/11/28,02:16:42,03,10,1, 11.8,1,1, 3.819, 10387.251, 392.475, 52549.723 20/11/28,02:16:42,04,10,1, 11.8,1,1, 3.819, 10387.250, 392.481, 52549.710 20/11/28,02:16:42,05,10,1, 11.8,1,1, 3.819, 10387.224, 392.484, 52549.706 20/11/28,02:16:42,06,10,1, 11.8,1,1, 3.819, 10387.219, 392.500, 52549.681 20/11/28,02:16:42,07,10,1, 11.8,1,1, 3.819, 10387.209, 392.515, 52549.665 20/11/28,02:16:42,08,10,1, 11.8,1,1, 3.819, 10387.227, 392.507, 52549.679 20/11/28,02:16:42,09,10,1, 11.8,1,1, 3.819, 10387.237, 392.538, 52549.711 20/11/28,02:16:42,10,10,1, 11.8,1,1, 3.819, 10387.210, 392.527, 52549.663 20/11/28,02:16:42,11,10,1, 11.8,1,1, 3.819, 10387.226, 392.525, 52549.678 20/11/28,02:16:42,12,10,1, 11.8,1,1, 3.819, 10387.230, 392.540, 52549.656 20/11/28,02:16:42,13,10,1, 11.8,1,1, 3.819, 10387.234, 392.561, 52549.650 20/11/28,02:16:42,14,10,1, 11.8,1,1, 3.819, 10387.213, 392.557, 52549.643 20/11/28,02:16:42,15,10,1, 11.8,1,1, 3.819, 10387.222, 392.528, 52549.674 20/11/28,02:16:42,16,10,1, 11.8,1,1, 3.819, 10387.215, 392.541, 52549.621 20/11/28,02:16:42,17,10,1, 11.8,1,1, 3.819, 10387.225, 392.541, 52549.601 20/11/28,02:16:42,18,10,1, 11.8,1,1, 3.819, 10387.256, 392.529, 52549.591 20/11/28,02:16:42,19,10,1, 11.8,1,1, 3.819, 10387.240, 392.543, 52549.609 20/11/28,02:16:43,00,10,1, 11.9,1,1, 3.819, 10387.237, 392.543, 52549.609 20/11/28,02:16:43,01,10,1, 11.9,1,1, 3.819, 10387.255, 392.518, 52549.591 20/11/28,02:16:43,02,10,1, 11.9,1,1, 3.819, 10387.213, 392.486, 52549.551 20/11/28,02:16:43,03,10,1, 11.9,1,1, 3.819, 10387.239, 392.498, 52549.540 20/11/28,02:16:43,04,10,1, 11.9,1,1, 3.819, 10387.223, 392.479, 52549.512 20/11/28,02:16:43,05,10,1, 11.9,1,1, 3.819, 10387.240, 392.482, 52549.566 20/11/28,02:16:43,06,10,1, 11.9,1,1, 3.819, 10387.255, 392.462, 52549.537 20/11/28,02:16:43,07,10,1, 11.9,1,1, 3.819, 10387.230, 392.439, 52549.530 20/11/28,02:16:43,08,10,1, 11.9,1,1, 3.819, 10387.250, 392.433, 52549.438 20/11/28,02:16:43,09,10,1, 11.9,1,1, 3.819, 10387.237, 392.413, 52549.488 20/11/28,02:16:43,10,10,1, 11.9,1,1, 3.819, 10387.272, 392.411, 52549.562 20/11/28,02:16:43,11,10,1, 11.9,1,1, 3.819, 10387.211, 392.386, 52549.445 20/11/28,02:16:43,12,10,1, 11.9,1,1, 3.819, 10387.230, 392.368, 52549.460 20/11/28,02:16:43,13,10,1, 11.9,1,1, 3.819, 10387.253, 392.352, 52549.435 20/11/28,02:16:43,14,10,1, 11.9,1,1, 3.819, 10387.224, 392.312, 52549.448 20/11/28,02:16:43,15,10,1, 11.9,1,1, 3.819, 10387.227, 392.285, 52549.404 20/11/28,02:16:43,16,10,1, 11.9,1,1, 3.819, 10387.226, 392.306, 52549.385 20/11/28,02:16:43,17,10,1, 11.9,1,1, 3.819, 10387.235, 392.291, 52549.411 20/11/28,02:16:43,18,10,1, 11.9,1,1, 3.819, 10387.240, 392.282, 52549.370 20/11/28,02:16:43,19,10,1, 11.9,1,1, 3.819, 10387.216, 392.230, 52549.304 20/11/28,02:16:44,00,11,1, 11.8,1,1, 3.816, 10387.212, 392.230, 52549.304 20/11/28,02:16:44,01,11,1, 11.8,1,1, 3.816, 10387.224, 392.207, 52549.358 20/11/28,02:16:44,02,11,1, 11.8,1,1, 3.816, 10387.243, 392.170, 52549.351 20/11/28,02:16:44,03,11,1, 11.8,1,1, 3.816, 10387.229, 392.169, 52549.334 20/11/28,02:16:44,04,11,1, 11.8,1,1, 3.816, 10387.221, 392.135, 52549.341 20/11/28,02:16:44,05,11,1, 11.8,1,1, 3.816, 10387.224, 392.129, 52549.306 20/11/28,02:16:44,06,11,1, 11.8,1,1, 3.816, 10387.219, 392.110, 52549.402 20/11/28,02:16:44,07,11,1, 11.8,1,1, 3.816, 10387.182, 392.090, 52549.246 20/11/28,02:16:44,08,11,1, 11.8,1,1, 3.816, 10387.185, 392.057, 52549.162 20/11/28,02:16:44,09,11,1, 11.8,1,1, 3.816, 10387.187, 392.049, 52549.308 20/11/28,02:16:44,10,11,1, 11.8,1,1, 3.816, 10387.205, 391.987, 52549.219 20/11/28,02:16:44,11,11,1, 11.8,1,1, 3.816, 10387.186, 391.991, 52549.202 20/11/28,02:16:44,12,11,1, 11.8,1,1, 3.816, 10387.179, 391.952, 52549.216 20/11/28,02:16:44,13,11,1, 11.8,1,1, 3.816, 10387.162, 391.894, 52549.194 20/11/28,02:16:44,14,11,1, 11.8,1,1, 3.816, 10387.180, 391.908, 52549.200 20/11/28,02:16:44,15,11,1, 11.8,1,1, 3.816, 10387.170, 391.874, 52549.172 20/11/28,02:16:44,16,11,1, 11.8,1,1, 3.816, 10387.169, 391.832, 52549.150 20/11/28,02:16:44,17,11,1, 11.8,1,1, 3.816, 10387.168, 391.833, 52549.122 20/11/28,02:16:44,18,11,1, 11.8,1,1, 3.816, 10387.161, 391.793, 52549.132 20/11/28,02:16:44,19,11,1, 11.8,1,1, 3.816, 10387.125, 391.784, 52549.101 20/11/28,02:16:45,00,11,1, 11.9,1,1, 3.824, 10387.120, 391.784, 52549.101 20/11/28,02:16:45,01,11,1, 11.9,1,1, 3.824, 10387.137, 391.721, 52549.104 20/11/28,02:16:45,02,11,1, 11.9,1,1, 3.824, 10387.129, 391.701, 52549.030 20/11/28,02:16:45,03,11,1, 11.9,1,1, 3.824, 10387.126, 391.684, 52549.046 20/11/28,02:16:45,04,11,1, 11.9,1,1, 3.824, 10387.121, 391.621, 52548.988 20/11/28,02:16:45,05,11,1, 11.9,1,1, 3.824, 10387.128, 391.608, 52549.013 20/11/28,02:16:45,06,11,1, 11.9,1,1, 3.824, 10387.129, 391.613, 52548.997 20/11/28,02:16:45,07,11,1, 11.9,1,1, 3.824, 10387.133, 391.588, 52549.006 20/11/28,02:16:45,08,11,1, 11.9,1,1, 3.824, 10387.137, 391.557, 52548.945 20/11/28,02:16:45,09,11,1, 11.9,1,1, 3.824, 10387.107, 391.506, 52548.952 20/11/28,02:16:45,10,11,1, 11.9,1,1, 3.824, 10387.109, 391.485, 52548.894 20/11/28,02:16:45,11,11,1, 11.9,1,1, 3.824, 10387.099, 391.469, 52548.906 20/11/28,02:16:45,12,11,1, 11.9,1,1, 3.824, 10387.096, 391.411, 52548.878 20/11/28,02:16:45,13,11,1, 11.9,1,1, 3.824, 10387.081, 391.391, 52548.863 20/11/28,02:16:45,14,11,1, 11.9,1,1, 3.824, 10387.050, 391.365, 52548.865 20/11/28,02:16:45,15,11,1, 11.9,1,1, 3.824, 10387.068, 391.331, 52548.849 20/11/28,02:16:45,16,11,1, 11.9,1,1, 3.824, 10387.067, 391.309, 52548.861 20/11/28,02:16:45,17,11,1, 11.9,1,1, 3.824, 10387.067, 391.274, 52548.853 20/11/28,02:16:45,18,11,1, 11.9,1,1, 3.824, 10387.066, 391.234, 52548.803 20/11/28,02:16:45,19,11,1, 11.9,1,1, 3.824, 10387.039, 391.225, 52548.774 20/11/28,02:16:46,00,11,1, 11.8,1,1, 3.822, 10387.037, 391.225, 52548.774 20/11/28,02:16:46,01,11,1, 11.8,1,1, 3.822, 10387.032, 391.168, 52548.785 20/11/28,02:16:46,02,11,1, 11.8,1,1, 3.822, 10387.051, 391.144, 52548.797 20/11/28,02:16:46,03,11,1, 11.8,1,1, 3.822, 10387.021, 391.107, 52548.726 20/11/28,02:16:46,04,11,1, 11.8,1,1, 3.822, 10387.011, 391.082, 52548.762 20/11/28,02:16:46,05,11,1, 11.8,1,1, 3.822, 10387.005, 391.058, 52548.742 20/11/28,02:16:46,06,11,1, 11.8,1,1, 3.822, 10387.001, 391.018, 52548.694 20/11/28,02:16:46,07,11,1, 11.8,1,1, 3.822, 10386.980, 391.001, 52548.729 20/11/28,02:16:46,08,11,1, 11.8,1,1, 3.822, 10386.987, 390.977, 52548.693 20/11/28,02:16:46,09,11,1, 11.8,1,1, 3.822, 10386.987, 390.956, 52548.676 20/11/28,02:16:46,10,11,1, 11.8,1,1, 3.822, 10386.953, 390.910, 52548.668 20/11/28,02:16:46,11,11,1, 11.8,1,1, 3.822, 10386.930, 390.892, 52548.623 20/11/28,02:16:46,12,11,1, 11.8,1,1, 3.822, 10386.977, 390.874, 52548.666 20/11/28,02:16:46,13,11,1, 11.8,1,1, 3.822, 10386.935, 390.852, 52548.622 20/11/28,02:16:46,14,11,1, 11.8,1,1, 3.822, 10386.932, 390.818, 52548.642 20/11/28,02:16:46,15,11,1, 11.8,1,1, 3.822, 10386.927, 390.797, 52548.601 20/11/28,02:16:46,16,11,1, 11.8,1,1, 3.822, 10386.903, 390.785, 52548.634 20/11/28,02:16:46,17,11,1, 11.8,1,1, 3.822, 10386.878, 390.741, 52548.561 20/11/28,02:16:46,18,11,1, 11.8,1,1, 3.822, 10386.881, 390.701, 52548.550 20/11/28,02:16:46,19,11,1, 11.8,1,1, 3.822, 10386.865, 390.715, 52548.568 20/11/28,02:16:47,00,11,1, 11.9,1,1, 3.821, 10386.862, 390.715, 52548.568 20/11/28,02:16:47,01,11,1, 11.9,1,1, 3.821, 10386.848, 390.655, 52548.567 20/11/28,02:16:47,02,11,1, 11.9,1,1, 3.821, 10386.814, 390.601, 52548.558 20/11/28,02:16:47,03,11,1, 11.9,1,1, 3.821, 10386.834, 390.560, 52548.552 20/11/28,02:16:47,04,11,1, 11.9,1,1, 3.821, 10386.829, 390.554, 52548.536 20/11/28,02:16:47,05,11,1, 11.9,1,1, 3.821, 10386.790, 390.492, 52548.483 20/11/28,02:16:47,06,11,1, 11.9,1,1, 3.821, 10386.771, 390.483, 52548.512 20/11/28,02:16:47,07,11,1, 11.9,1,1, 3.821, 10386.765, 390.452, 52548.496 20/11/28,02:16:47,08,11,1, 11.9,1,1, 3.821, 10386.774, 390.404, 52548.421 20/11/28,02:16:47,09,11,1, 11.9,1,1, 3.821, 10386.719, 390.384, 52548.334 20/11/28,02:16:47,10,11,1, 11.9,1,1, 3.821, 10386.753, 390.343, 52548.442 20/11/28,02:16:47,11,11,1, 11.9,1,1, 3.821, 10386.716, 390.323, 52548.394 20/11/28,02:16:47,12,11,1, 11.9,1,1, 3.821, 10386.697, 390.292, 52548.452 20/11/28,02:16:47,13,11,1, 11.9,1,1, 3.821, 10386.679, 390.262, 52548.410 20/11/28,02:16:47,14,11,1, 11.9,1,1, 3.821, 10386.651, 390.231, 52548.425 20/11/28,02:16:47,15,11,1, 11.9,1,1, 3.821, 10386.635, 390.199, 52548.428 20/11/28,02:16:47,16,11,1, 11.9,1,1, 3.821, 10386.613, 390.160, 52548.435 20/11/28,02:16:47,17,11,1, 11.9,1,1, 3.821, 10386.569, 390.132, 52548.552 20/11/28,02:16:47,18,11,1, 11.9,1,1, 3.821, 10386.588, 390.092, 52548.526 20/11/28,02:16:47,19,11,1, 11.9,1,1, 3.821, 10386.566, 390.053, 52548.298 20/11/28,02:16:48,00,11,1, 11.9,1,1, 3.817, 10386.561, 390.053, 52548.298 20/11/28,02:16:48,01,11,1, 11.9,1,1, 3.817, 10386.502, 389.996, 52548.376 20/11/28,02:16:48,02,11,1, 11.9,1,1, 3.817, 10386.467, 389.944, 52548.410 20/11/28,02:16:48,03,11,1, 11.9,1,1, 3.817, 10386.473, 389.951, 52548.418 20/11/28,02:16:48,04,11,1, 11.9,1,1, 3.817, 10386.459, 389.900, 52548.383 20/11/28,02:16:48,05,11,1, 11.9,1,1, 3.817, 10386.409, 389.879, 52548.336 20/11/28,02:16:48,06,11,1, 11.9,1,1, 3.817, 10386.404, 389.834, 52548.375 20/11/28,02:16:48,07,11,1, 11.9,1,1, 3.817, 10386.384, 389.773, 52548.325 20/11/28,02:16:48,08,11,1, 11.9,1,1, 3.817, 10386.350, 389.784, 52548.374 20/11/28,02:16:48,09,11,1, 11.9,1,1, 3.817, 10386.362, 389.734, 52548.337 20/11/28,02:16:48,10,11,1, 11.9,1,1, 3.817, 10386.330, 389.717, 52548.326 20/11/28,02:16:48,11,11,1, 11.9,1,1, 3.817, 10386.309, 389.684, 52548.347 20/11/28,02:16:48,12,11,1, 11.9,1,1, 3.817, 10386.276, 389.649, 52548.340 20/11/28,02:16:48,13,11,1, 11.9,1,1, 3.817, 10386.254, 389.624, 52548.317 20/11/28,02:16:48,14,11,1, 11.9,1,1, 3.817, 10386.213, 389.584, 52548.335 20/11/28,02:16:48,15,11,1, 11.9,1,1, 3.817, 10386.217, 389.558, 52548.341 20/11/28,02:16:48,16,11,1, 11.9,1,1, 3.817, 10386.167, 389.537, 52548.354 20/11/28,02:16:48,17,11,1, 11.9,1,1, 3.817, 10386.158, 389.495, 52548.329 20/11/28,02:16:48,18,11,1, 11.9,1,1, 3.817, 10386.115, 389.463, 52548.310 20/11/28,02:16:48,19,11,1, 11.9,1,1, 3.817, 10386.070, 389.439, 52548.309 20/11/28,02:16:49,00,11,1, 11.9,1,1, 3.819, 10386.069, 389.439, 52548.309 20/11/28,02:16:49,01,11,1, 11.9,1,1, 3.819, 10386.015, 389.412, 52548.305 20/11/28,02:16:49,02,11,1, 11.9,1,1, 3.819, 10386.012, 389.356, 52548.331 20/11/28,02:16:49,03,11,1, 11.9,1,1, 3.819, 10385.951, 389.332, 52548.351 20/11/28,02:16:49,04,11,1, 11.9,1,1, 3.819, 10385.911, 389.287, 52548.315 20/11/28,02:16:49,05,11,1, 11.9,1,1, 3.819, 10385.890, 389.270, 52548.306 20/11/28,02:16:49,06,11,1, 11.9,1,1, 3.819, 10385.855, 389.254, 52548.282 20/11/28,02:16:49,07,11,1, 11.9,1,1, 3.819, 10385.837, 389.230, 52548.336 20/11/28,02:16:49,08,11,1, 11.9,1,1, 3.819, 10385.794, 389.169, 52548.277 20/11/28,02:16:49,09,11,1, 11.9,1,1, 3.819, 10385.776, 389.185, 52548.304 20/11/28,02:16:49,10,11,1, 11.9,1,1, 3.819, 10385.720, 389.169, 52548.291 20/11/28,02:16:49,11,11,1, 11.9,1,1, 3.819, 10385.709, 389.103, 52548.306 20/11/28,02:16:49,12,11,1, 11.9,1,1, 3.819, 10385.663, 389.100, 52548.328 20/11/28,02:16:49,13,11,1, 11.9,1,1, 3.819, 10385.627, 389.108, 52548.339 20/11/28,02:16:49,14,11,1, 11.9,1,1, 3.819, 10385.596, 389.066, 52548.296 20/11/28,02:16:49,15,11,1, 11.9,1,1, 3.819, 10385.538, 389.048, 52548.282 20/11/28,02:16:49,16,11,1, 11.9,1,1, 3.819, 10385.495, 389.025, 52548.287 20/11/28,02:16:49,17,11,1, 11.9,1,1, 3.819, 10385.472, 388.980, 52548.279 20/11/28,02:16:49,18,11,1, 11.9,1,1, 3.819, 10385.437, 388.946, 52548.256 20/11/28,02:16:49,19,11,1, 11.9,1,1, 3.819, 10385.369, 388.936, 52548.242 20/11/28,02:16:50,00,11,1, 11.9,1,1, 3.819, 10385.368, 388.936, 52548.242 20/11/28,02:16:50,01,11,1, 11.9,1,1, 3.819, 10385.336, 388.880, 52548.298 20/11/28,02:16:50,02,11,1, 11.9,1,1, 3.819, 10385.291, 388.868, 52548.291 20/11/28,02:16:50,03,11,1, 11.9,1,1, 3.819, 10385.241, 388.832, 52548.275 20/11/28,02:16:50,04,11,1, 11.9,1,1, 3.819, 10385.204, 388.839, 52548.288 20/11/28,02:16:50,05,11,1, 11.9,1,1, 3.819, 10385.174, 388.817, 52548.275 20/11/28,02:16:50,06,11,1, 11.9,1,1, 3.819, 10385.134, 388.785, 52548.292 20/11/28,02:16:50,07,11,1, 11.9,1,1, 3.819, 10385.075, 388.782, 52548.307 20/11/28,02:16:50,08,11,1, 11.9,1,1, 3.819, 10385.066, 388.769, 52548.315 20/11/28,02:16:50,09,11,1, 11.9,1,1, 3.819, 10385.036, 388.768, 52548.324 20/11/28,02:16:50,10,11,1, 11.9,1,1, 3.819, 10384.960, 388.759, 52548.330 20/11/28,02:16:50,11,11,1, 11.9,1,1, 3.819, 10384.959, 388.735, 52548.312 20/11/28,02:16:50,12,11,1, 11.9,1,1, 3.819, 10384.904, 388.704, 52548.279 20/11/28,02:16:50,13,11,1, 11.9,1,1, 3.819, 10384.867, 388.736, 52548.293 20/11/28,02:16:50,14,11,1, 11.9,1,1, 3.819, 10384.824, 388.697, 52548.332 20/11/28,02:16:50,15,11,1, 11.9,1,1, 3.819, 10384.784, 388.692, 52548.316 20/11/28,02:16:50,16,11,1, 11.9,1,1, 3.819, 10384.750, 388.679, 52548.299 20/11/28,02:16:50,17,11,1, 11.9,1,1, 3.819, 10384.699, 388.654, 52548.329 20/11/28,02:16:50,18,11,1, 11.9,1,1, 3.819, 10384.683, 388.625, 52548.292 20/11/28,02:16:50,19,11,1, 11.9,1,1, 3.819, 10384.623, 388.644, 52548.263 20/11/28,02:16:51,00,11,1, 11.9,1,1, 3.821, 10384.617, 388.644, 52548.263 20/11/28,02:16:51,01,11,1, 11.9,1,1, 3.821, 10384.555, 388.596, 52548.286 20/11/28,02:16:51,02,11,1, 11.9,1,1, 3.821, 10384.517, 388.598, 52548.297 20/11/28,02:16:51,03,11,1, 11.9,1,1, 3.821, 10384.492, 388.607, 52548.328 20/11/28,02:16:51,04,11,1, 11.9,1,1, 3.821, 10384.440, 388.587, 52548.306 20/11/28,02:16:51,05,11,1, 11.9,1,1, 3.821, 10384.396, 388.573, 52548.274 20/11/28,02:16:51,06,11,1, 11.9,1,1, 3.821, 10384.355, 388.566, 52548.287 20/11/28,02:16:51,07,11,1, 11.9,1,1, 3.821, 10384.356, 388.554, 52548.306 20/11/28,02:16:51,08,11,1, 11.9,1,1, 3.821, 10384.282, 388.550, 52548.246 20/11/28,02:16:51,09,11,1, 11.9,1,1, 3.821, 10384.269, 388.593, 52548.314 20/11/28,02:16:51,10,11,1, 11.9,1,1, 3.821, 10384.248, 388.561, 52548.301 20/11/28,02:16:51,11,11,1, 11.9,1,1, 3.821, 10384.184, 388.545, 52548.311 20/11/28,02:16:51,12,11,1, 11.9,1,1, 3.821, 10384.133, 388.537, 52548.327 20/11/28,02:16:51,13,11,1, 11.9,1,1, 3.821, 10384.106, 388.559, 52548.308 20/11/28,02:16:51,14,11,1, 11.9,1,1, 3.821, 10384.056, 388.553, 52548.310 20/11/28,02:16:51,15,11,1, 11.9,1,1, 3.821, 10384.057, 388.546, 52548.286 20/11/28,02:16:51,16,11,1, 11.9,1,1, 3.821, 10384.004, 388.551, 52548.341 20/11/28,02:16:51,17,11,1, 11.9,1,1, 3.821, 10383.974, 388.563, 52548.328 20/11/28,02:16:51,18,11,1, 11.9,1,1, 3.821, 10383.939, 388.578, 52548.326 20/11/28,02:16:51,19,11,1, 11.9,1,1, 3.821, 10383.913, 388.588, 52548.313 20/11/28,02:16:52,00,11,1, 11.9,1,1, 3.821, 10383.908, 388.588, 52548.313 20/11/28,02:16:52,01,11,1, 11.9,1,1, 3.821, 10383.845, 388.590, 52548.367 20/11/28,02:16:52,02,11,1, 11.9,1,1, 3.821, 10383.808, 388.610, 52548.348 20/11/28,02:16:52,03,11,1, 11.9,1,1, 3.821, 10383.785, 388.639, 52548.375 20/11/28,02:16:52,04,11,1, 11.9,1,1, 3.821, 10383.749, 388.671, 52548.385 20/11/28,02:16:52,05,11,1, 11.9,1,1, 3.821, 10383.709, 388.665, 52548.405 20/11/28,02:16:52,06,11,1, 11.9,1,1, 3.821, 10383.685, 388.662, 52548.405 20/11/28,02:16:52,07,11,1, 11.9,1,1, 3.821, 10383.653, 388.670, 52548.402 20/11/28,02:16:52,08,11,1, 11.9,1,1, 3.821, 10383.627, 388.662, 52548.437 20/11/28,02:16:52,09,11,1, 11.9,1,1, 3.821, 10383.587, 388.672, 52548.440 20/11/28,02:16:52,10,11,1, 11.9,1,1, 3.821, 10383.555, 388.716, 52548.427 20/11/28,02:16:52,11,11,1, 11.9,1,1, 3.821, 10383.529, 388.727, 52548.418 20/11/28,02:16:52,12,11,1, 11.9,1,1, 3.821, 10383.493, 388.728, 52548.416 20/11/28,02:16:52,13,11,1, 11.9,1,1, 3.821, 10383.461, 388.786, 52548.396 20/11/28,02:16:52,14,11,1, 11.9,1,1, 3.821, 10383.440, 388.796, 52548.513 20/11/28,02:16:52,15,11,1, 11.9,1,1, 3.821, 10383.433, 388.823, 52548.513 20/11/28,02:16:52,16,11,1, 11.9,1,1, 3.821, 10383.372, 388.839, 52548.486 20/11/28,02:16:52,17,11,1, 11.9,1,1, 3.821, 10383.348, 388.862, 52548.495 20/11/28,02:16:52,18,11,1, 11.9,1,1, 3.821, 10383.327, 388.943, 52548.505 20/11/28,02:16:52,19,11,1, 11.9,1,1, 3.821, 10383.304, 388.926, 52548.464 20/11/28,02:16:53,00,11,1, 11.8,1,1, 3.820, 10383.298, 388.926, 52548.464 20/11/28,02:16:53,01,11,1, 11.8,1,1, 3.820, 10383.269, 388.971, 52548.514 20/11/28,02:16:53,02,11,1, 11.8,1,1, 3.820, 10383.242, 389.029, 52548.527 20/11/28,02:16:53,03,11,1, 11.8,1,1, 3.820, 10383.222, 389.060, 52548.514 20/11/28,02:16:53,04,11,1, 11.8,1,1, 3.820, 10383.198, 389.088, 52548.567 20/11/28,02:16:53,05,11,1, 11.8,1,1, 3.820, 10383.179, 389.117, 52548.534 20/11/28,02:16:53,06,11,1, 11.8,1,1, 3.820, 10383.158, 389.157, 52548.553 20/11/28,02:16:53,07,11,1, 11.8,1,1, 3.820, 10383.146, 389.184, 52548.612 20/11/28,02:16:53,08,11,1, 11.8,1,1, 3.820, 10383.099, 389.190, 52548.557 20/11/28,02:16:53,09,11,1, 11.8,1,1, 3.820, 10383.093, 389.278, 52548.573 20/11/28,02:16:53,10,11,1, 11.8,1,1, 3.820, 10383.066, 389.293, 52548.589 20/11/28,02:16:53,11,11,1, 11.8,1,1, 3.820, 10383.062, 389.329, 52548.635 20/11/28,02:16:53,12,11,1, 11.8,1,1, 3.820, 10383.051, 389.378, 52548.630 20/11/28,02:16:53,13,11,1, 11.8,1,1, 3.820, 10383.043, 389.427, 52548.640 20/11/28,02:16:53,14,11,1, 11.8,1,1, 3.820, 10383.018, 389.435, 52548.636 20/11/28,02:16:53,15,11,1, 11.8,1,1, 3.820, 10383.013, 389.470, 52548.664 20/11/28,02:16:53,16,11,1, 11.8,1,1, 3.820, 10382.988, 389.517, 52548.680 20/11/28,02:16:53,17,11,1, 11.8,1,1, 3.820, 10382.988, 389.554, 52548.703 20/11/28,02:16:53,18,11,1, 11.8,1,1, 3.820, 10382.977, 389.594, 52548.744 20/11/28,02:16:53,19,11,1, 11.8,1,1, 3.820, 10382.965, 389.617, 52548.710 20/11/28,02:16:54,00,11,1, 11.9,1,1, 3.821, 10382.965, 389.617, 52548.710 20/11/28,02:16:54,01,11,1, 11.9,1,1, 3.821, 10382.945, 389.681, 52548.736 20/11/28,02:16:54,02,11,1, 11.9,1,1, 3.821, 10382.939, 389.724, 52548.723 20/11/28,02:16:54,03,11,1, 11.9,1,1, 3.821, 10382.925, 389.756, 52548.732 20/11/28,02:16:54,04,11,1, 11.9,1,1, 3.821, 10382.924, 389.782, 52548.758 20/11/28,02:16:54,05,11,1, 11.9,1,1, 3.821, 10382.883, 389.813, 52548.759 20/11/28,02:16:54,06,11,1, 11.9,1,1, 3.821, 10382.899, 389.871, 52548.805 20/11/28,02:16:54,07,11,1, 11.9,1,1, 3.821, 10382.893, 389.889, 52548.804 20/11/28,02:16:54,08,11,1, 11.9,1,1, 3.821, 10382.899, 389.922, 52548.826 20/11/28,02:16:54,09,11,1, 11.9,1,1, 3.821, 10382.878, 389.951, 52548.809 20/11/28,02:16:54,10,11,1, 11.9,1,1, 3.821, 10382.867, 390.010, 52548.824 20/11/28,02:16:54,11,11,1, 11.9,1,1, 3.821, 10382.839, 390.036, 52548.858 20/11/28,02:16:54,12,11,1, 11.9,1,1, 3.821, 10382.836, 390.064, 52548.887 20/11/28,02:16:54,13,11,1, 11.9,1,1, 3.821, 10382.854, 390.097, 52548.877 20/11/28,02:16:54,14,11,1, 11.9,1,1, 3.821, 10382.844, 390.168, 52548.887 20/11/28,02:16:54,15,11,1, 11.9,1,1, 3.821, 10382.831, 390.196, 52548.871 20/11/28,02:16:54,16,11,1, 11.9,1,1, 3.821, 10382.828, 390.216, 52548.890 20/11/28,02:16:54,17,11,1, 11.9,1,1, 3.821, 10382.824, 390.238, 52548.934 20/11/28,02:16:54,18,11,1, 11.9,1,1, 3.821, 10382.841, 390.249, 52548.888 20/11/28,02:16:54,19,11,1, 11.9,1,1, 3.821, 10382.858, 390.277, 52548.929 20/11/28,02:16:55,00,12,1, 11.9,1,1, 3.823, 10382.856, 390.277, 52548.929 20/11/28,02:16:55,01,12,1, 11.9,1,1, 3.823, 10382.829, 390.364, 52548.975 20/11/28,02:16:55,02,12,1, 11.9,1,1, 3.823, 10382.822, 390.384, 52548.961 20/11/28,02:16:55,03,12,1, 11.9,1,1, 3.823, 10382.849, 390.439, 52548.979 20/11/28,02:16:55,04,12,1, 11.9,1,1, 3.823, 10382.830, 390.468, 52548.990 20/11/28,02:16:55,05,12,1, 11.9,1,1, 3.823, 10382.841, 390.519, 52548.975 20/11/28,02:16:55,06,12,1, 11.9,1,1, 3.823, 10382.804, 390.517, 52548.912 20/11/28,02:16:55,07,12,1, 11.9,1,1, 3.823, 10382.816, 390.558, 52549.080 20/11/28,02:16:55,08,12,1, 11.9,1,1, 3.823, 10382.795, 390.569, 52548.967 20/11/28,02:16:55,09,12,1, 11.9,1,1, 3.823, 10382.838, 390.576, 52548.910 20/11/28,02:16:55,10,12,1, 11.9,1,1, 3.823, 10382.760, 390.645, 52549.076 20/11/28,02:16:55,11,12,1, 11.9,1,1, 3.823, 10382.789, 390.676, 52549.105 20/11/28,02:16:55,12,12,1, 11.9,1,1, 3.823, 10382.786, 390.716, 52549.061 20/11/28,02:16:55,13,12,1, 11.9,1,1, 3.823, 10382.833, 390.757, 52549.079 20/11/28,02:16:55,14,12,1, 11.9,1,1, 3.823, 10382.786, 390.764, 52549.069 20/11/28,02:16:55,15,12,1, 11.9,1,1, 3.823, 10382.786, 390.804, 52549.091 20/11/28,02:16:55,16,12,1, 11.9,1,1, 3.823, 10382.794, 390.797, 52549.133 20/11/28,02:16:55,17,12,1, 11.9,1,1, 3.823, 10382.774, 390.816, 52549.122 20/11/28,02:16:55,18,12,1, 11.9,1,1, 3.823, 10382.799, 390.858, 52549.090 20/11/28,02:16:55,19,12,1, 11.9,1,1, 3.823, 10382.802, 390.858, 52549.059 20/11/28,02:16:56,00,12,1, 11.9,1,1, 3.823, 10382.798, 390.858, 52549.059 20/11/28,02:16:56,01,12,1, 11.9,1,1, 3.823, 10382.807, 390.881, 52549.118 20/11/28,02:16:56,02,12,1, 11.9,1,1, 3.823, 10382.782, 390.909, 52549.111 20/11/28,02:16:56,03,12,1, 11.9,1,1, 3.823, 10382.781, 390.932, 52549.133 20/11/28,02:16:56,04,12,1, 11.9,1,1, 3.823, 10382.797, 390.948, 52549.124 20/11/28,02:16:56,05,12,1, 11.9,1,1, 3.823, 10382.813, 390.960, 52549.124 20/11/28,02:16:56,06,12,1, 11.9,1,1, 3.823, 10382.779, 390.965, 52549.095 20/11/28,02:16:56,07,12,1, 11.9,1,1, 3.823, 10382.761, 390.991, 52549.127 20/11/28,02:16:56,08,12,1, 11.9,1,1, 3.823, 10382.786, 390.990, 52549.125 20/11/28,02:16:56,09,12,1, 11.9,1,1, 3.823, 10382.760, 391.019, 52549.129 20/11/28,02:16:56,10,12,1, 11.9,1,1, 3.823, 10382.790, 391.039, 52549.159 20/11/28,02:16:56,11,12,1, 11.9,1,1, 3.823, 10382.780, 391.030, 52549.147 20/11/28,02:16:56,12,12,1, 11.9,1,1, 3.823, 10382.780, 391.052, 52549.138 20/11/28,02:16:56,13,12,1, 11.9,1,1, 3.823, 10382.785, 391.068, 52549.150 20/11/28,02:16:56,14,12,1, 11.9,1,1, 3.823, 10382.786, 391.061, 52549.145 20/11/28,02:16:56,15,12,1, 11.9,1,1, 3.823, 10382.768, 391.081, 52549.145 20/11/28,02:16:56,16,12,1, 11.9,1,1, 3.823, 10382.757, 391.083, 52549.127 20/11/28,02:16:56,17,12,1, 11.9,1,1, 3.823, 10382.785, 391.112, 52549.171 20/11/28,02:16:56,18,12,1, 11.9,1,1, 3.823, 10382.805, 391.126, 52549.182 20/11/28,02:16:56,19,12,1, 11.9,1,1, 3.823, 10382.775, 391.164, 52549.168 20/11/28,02:16:57,00,12,1, 11.8,1,1, 3.819, 10382.773, 391.164, 52549.168 20/11/28,02:16:57,01,12,1, 11.8,1,1, 3.819, 10382.793, 391.169, 52549.205 20/11/28,02:16:57,02,12,1, 11.8,1,1, 3.819, 10382.785, 391.195, 52549.211 20/11/28,02:16:57,03,12,1, 11.8,1,1, 3.819, 10382.784, 391.213, 52549.206 20/11/28,02:16:57,04,12,1, 11.8,1,1, 3.819, 10382.805, 391.232, 52549.195 20/11/28,02:16:57,05,12,1, 11.8,1,1, 3.819, 10382.813, 391.230, 52549.200 20/11/28,02:16:57,06,12,1, 11.8,1,1, 3.819, 10382.791, 391.252, 52549.198 20/11/28,02:16:57,07,12,1, 11.8,1,1, 3.819, 10382.785, 391.249, 52549.218 20/11/28,02:16:57,08,12,1, 11.8,1,1, 3.819, 10382.752, 391.279, 52549.259 20/11/28,02:16:57,09,12,1, 11.8,1,1, 3.819, 10382.829, 391.279, 52549.208 20/11/28,02:16:57,10,12,1, 11.8,1,1, 3.819, 10382.779, 391.320, 52549.282 20/11/28,02:16:57,11,12,1, 11.8,1,1, 3.819, 10382.786, 391.303, 52549.271 20/11/28,02:16:57,12,12,1, 11.8,1,1, 3.819, 10382.825, 391.325, 52549.227 20/11/28,02:16:57,13,12,1, 11.8,1,1, 3.819, 10382.807, 391.334, 52549.222 20/11/28,02:16:57,14,12,1, 11.8,1,1, 3.819, 10382.810, 391.351, 52549.226 20/11/28,02:16:57,15,12,1, 11.8,1,1, 3.819, 10382.815, 391.355, 52549.224 20/11/28,02:16:57,16,12,1, 11.8,1,1, 3.819, 10382.818, 391.360, 52549.197 20/11/28,02:16:57,17,12,1, 11.8,1,1, 3.819, 10382.827, 391.395, 52549.209 20/11/28,02:16:57,18,12,1, 11.8,1,1, 3.819, 10382.838, 391.406, 52549.195 20/11/28,02:16:57,19,12,1, 11.8,1,1, 3.819, 10382.855, 391.422, 52549.212 20/11/28,02:16:58,00,12,1, 11.9,1,1, 3.820, 10382.848, 391.422, 52549.212 20/11/28,02:16:58,01,12,1, 11.9,1,1, 3.820, 10382.896, 391.448, 52549.243 20/11/28,02:16:58,02,12,1, 11.9,1,1, 3.820, 10382.862, 391.455, 52549.249 20/11/28,02:16:58,03,12,1, 11.9,1,1, 3.820, 10382.867, 391.501, 52549.315 20/11/28,02:16:58,04,12,1, 11.9,1,1, 3.820, 10382.912, 391.466, 52549.106 20/11/28,02:16:58,05,12,1, 11.9,1,1, 3.820, 10382.895, 391.508, 52549.139 20/11/28,02:16:58,06,12,1, 11.9,1,1, 3.820, 10382.915, 391.516, 52549.191 20/11/28,02:16:58,07,12,1, 11.9,1,1, 3.820, 10382.928, 391.541, 52549.191 20/11/28,02:16:58,08,12,1, 11.9,1,1, 3.820, 10382.924, 391.531, 52549.213 20/11/28,02:16:58,09,12,1, 11.9,1,1, 3.820, 10382.952, 391.547, 52549.212 20/11/28,02:16:58,10,12,1, 11.9,1,1, 3.820, 10382.947, 391.561, 52549.213 20/11/28,02:16:58,11,12,1, 11.9,1,1, 3.820, 10382.970, 391.579, 52549.208 20/11/28,02:16:58,12,12,1, 11.9,1,1, 3.820, 10382.978, 391.592, 52549.218 20/11/28,02:16:58,13,12,1, 11.9,1,1, 3.820, 10382.988, 391.591, 52549.173 20/11/28,02:16:58,14,12,1, 11.9,1,1, 3.820, 10383.002, 391.602, 52549.183 20/11/28,02:16:58,15,12,1, 11.9,1,1, 3.820, 10383.015, 391.596, 52549.178 20/11/28,02:16:58,16,12,1, 11.9,1,1, 3.820, 10383.041, 391.655, 52549.187 20/11/28,02:16:58,17,12,1, 11.9,1,1, 3.820, 10383.083, 391.637, 52549.200 20/11/28,02:16:58,18,12,1, 11.9,1,1, 3.820, 10383.072, 391.647, 52549.168 20/11/28,02:16:58,19,12,1, 11.9,1,1, 3.820, 10383.072, 391.648, 52549.139 20/11/28,02:16:59,00,11,1, 11.9,1,1, 3.821, 10383.065, 391.648, 52549.139 20/11/28,02:16:59,01,11,1, 11.9,1,1, 3.821, 10383.127, 391.672, 52549.144 20/11/28,02:16:59,02,11,1, 11.9,1,1, 3.821, 10383.150, 391.685, 52549.185 20/11/28,02:16:59,03,11,1, 11.9,1,1, 3.821, 10383.162, 391.702, 52549.181 20/11/28,02:16:59,04,11,1, 11.9,1,1, 3.821, 10383.204, 391.721, 52549.180 20/11/28,02:16:59,05,11,1, 11.9,1,1, 3.821, 10383.229, 391.744, 52549.208 20/11/28,02:16:59,06,11,1, 11.9,1,1, 3.821, 10383.255, 391.724, 52548.839 20/11/28,02:16:59,07,11,1, 11.9,1,1, 3.821, 10383.248, 391.762, 52549.122 20/11/28,02:16:59,08,11,1, 11.9,1,1, 3.821, 10383.245, 391.797, 52549.147 20/11/28,02:16:59,09,11,1, 11.9,1,1, 3.821, 10383.279, 391.828, 52549.180 20/11/28,02:16:59,10,11,1, 11.9,1,1, 3.821, 10383.319, 391.828, 52549.179 20/11/28,02:16:59,11,11,1, 11.9,1,1, 3.821, 10383.339, 391.845, 52549.149 20/11/28,02:16:59,12,11,1, 11.9,1,1, 3.821, 10383.367, 391.830, 52549.169 20/11/28,02:16:59,13,11,1, 11.9,1,1, 3.821, 10383.390, 391.848, 52549.155 20/11/28,02:16:59,14,11,1, 11.9,1,1, 3.821, 10383.379, 391.825, 52549.170 20/11/28,02:16:59,15,11,1, 11.9,1,1, 3.821, 10383.423, 391.861, 52549.109 20/11/28,02:16:59,16,11,1, 11.9,1,1, 3.821, 10383.446, 391.884, 52549.167 20/11/28,02:16:59,17,11,1, 11.9,1,1, 3.821, 10383.455, 391.902, 52549.143 20/11/28,02:16:59,18,11,1, 11.9,1,1, 3.821, 10383.489, 391.884, 52549.165 20/11/28,02:16:59,19,11,1, 11.9,1,1, 3.821, 10383.491, 391.886, 52548.946 20/11/28,02:17:00,00,12,1, 11.9,1,1, 3.822, 10383.490, 391.886, 52548.946 20/11/28,02:17:00,01,12,1, 11.9,1,1, 3.822, 10383.545, 391.899, 52548.886 20/11/28,02:17:00,02,12,1, 11.9,1,1, 3.822, 10383.590, 391.916, 52549.115 20/11/28,02:17:00,03,12,1, 11.9,1,1, 3.822, 10383.615, 391.915, 52549.079 20/11/28,02:17:00,04,12,1, 11.9,1,1, 3.822, 10383.605, 391.946, 52549.086 20/11/28,02:17:00,05,12,1, 11.9,1,1, 3.822, 10383.642, 391.969, 52549.078 20/11/28,02:17:00,06,12,1, 11.9,1,1, 3.822, 10383.662, 391.960, 52549.102 20/11/28,02:17:00,07,12,1, 11.9,1,1, 3.822, 10383.686, 391.964, 52549.108 20/11/28,02:17:00,08,12,1, 11.9,1,1, 3.822, 10383.702, 391.981, 52549.110 20/11/28,02:17:00,09,12,1, 11.9,1,1, 3.822, 10383.726, 391.986, 52549.069 20/11/28,02:17:00,10,12,1, 11.9,1,1, 3.822, 10383.753, 391.985, 52549.027 20/11/28,02:17:00,11,12,1, 11.9,1,1, 3.822, 10383.799, 391.986, 52549.026 20/11/28,02:17:00,12,12,1, 11.9,1,1, 3.822, 10383.850, 391.993, 52549.106 20/11/28,02:17:00,13,12,1, 11.9,1,1, 3.822, 10383.842, 392.002, 52549.039 20/11/28,02:17:00,14,12,1, 11.9,1,1, 3.822, 10383.833, 392.012, 52549.116 20/11/28,02:17:00,15,12,1, 11.9,1,1, 3.822, 10383.865, 392.035, 52549.123 20/11/28,02:17:00,16,12,1, 11.9,1,1, 3.822, 10383.876, 392.020, 52549.111 20/11/28,02:17:00,17,12,1, 11.9,1,1, 3.822, 10383.871, 392.028, 52549.221 20/11/28,02:17:00,18,12,1, 11.9,1,1, 3.822, 10383.889, 392.023, 52549.056 20/11/28,02:17:00,19,12,1, 11.9,1,1, 3.822, 10383.920, 392.060, 52549.116 20/11/28,02:17:01,00,11,1, 11.8,1,1, 3.820, 10383.916, 392.060, 52549.116 20/11/28,02:17:01,01,11,1, 11.8,1,1, 3.820, 10383.977, 392.015, 52549.118 20/11/28,02:17:01,02,11,1, 11.8,1,1, 3.820, 10383.973, 392.035, 52549.038 20/11/28,02:17:01,03,11,1, 11.8,1,1, 3.820, 10383.994, 392.032, 52549.355 20/11/28,02:17:01,04,11,1, 11.8,1,1, 3.820, 10384.074, 392.020, 52549.018 20/11/28,02:17:01,05,11,1, 11.8,1,1, 3.820, 10384.052, 392.004, 52549.005 20/11/28,02:17:01,06,11,1, 11.8,1,1, 3.820, 10384.049, 392.036, 52549.326 20/11/28,02:17:01,07,11,1, 11.8,1,1, 3.820, 10384.107, 392.003, 52549.120 20/11/28,02:17:01,08,11,1, 11.8,1,1, 3.820, 10384.123, 391.995, 52549.065 20/11/28,02:17:01,09,11,1, 11.8,1,1, 3.820, 10384.123, 391.992, 52549.095 20/11/28,02:17:01,10,11,1, 11.8,1,1, 3.820, 10384.112, 391.981, 52549.103 20/11/28,02:17:01,11,11,1, 11.8,1,1, 3.820, 10384.114, 391.960, 52549.103 20/11/28,02:17:01,12,11,1, 11.8,1,1, 3.820, 10384.138, 391.970, 52549.121 20/11/28,02:17:01,13,11,1, 11.8,1,1, 3.820, 10384.156, 391.941, 52549.097 20/11/28,02:17:01,14,11,1, 11.8,1,1, 3.820, 10384.194, 391.944, 52549.097 20/11/28,02:17:01,15,11,1, 11.8,1,1, 3.820, 10384.208, 391.941, 52549.083 20/11/28,02:17:01,16,11,1, 11.8,1,1, 3.820, 10384.204, 391.925, 52549.087 20/11/28,02:17:01,17,11,1, 11.8,1,1, 3.820, 10384.202, 391.912, 52549.091 20/11/28,02:17:01,18,11,1, 11.8,1,1, 3.820, 10384.194, 391.889, 52549.052 20/11/28,02:17:01,19,11,1, 11.8,1,1, 3.820, 10384.230, 391.878, 52549.093 20/11/28,02:17:02,00,11,1, 11.9,1,1, 3.818, 10384.225, 391.878, 52549.093 20/11/28,02:17:02,01,11,1, 11.9,1,1, 3.818, 10384.223, 391.853, 52549.064 20/11/28,02:17:02,02,11,1, 11.9,1,1, 3.818, 10384.262, 391.835, 52549.044 20/11/28,02:17:02,03,11,1, 11.9,1,1, 3.818, 10384.250, 391.821, 52549.027 20/11/28,02:17:02,04,11,1, 11.9,1,1, 3.818, 10384.271, 391.809, 52549.061 20/11/28,02:17:02,05,11,1, 11.9,1,1, 3.818, 10384.281, 391.799, 52549.045 20/11/28,02:17:02,06,11,1, 11.9,1,1, 3.818, 10384.253, 391.790, 52549.020 20/11/28,02:17:02,07,11,1, 11.9,1,1, 3.818, 10384.292, 391.772, 52549.040 20/11/28,02:17:02,08,11,1, 11.9,1,1, 3.818, 10384.303, 391.747, 52549.067 20/11/28,02:17:02,09,11,1, 11.9,1,1, 3.818, 10384.299, 391.757, 52549.041 20/11/28,02:17:02,10,11,1, 11.9,1,1, 3.818, 10384.296, 391.732, 52549.041 20/11/28,02:17:02,11,11,1, 11.9,1,1, 3.818, 10384.293, 391.732, 52549.020 20/11/28,02:17:02,12,11,1, 11.9,1,1, 3.818, 10384.306, 391.679, 52549.039 20/11/28,02:17:02,13,11,1, 11.9,1,1, 3.818, 10384.314, 391.690, 52549.018 20/11/28,02:17:02,14,11,1, 11.9,1,1, 3.818, 10384.320, 391.664, 52548.997 20/11/28,02:17:02,15,11,1, 11.9,1,1, 3.818, 10384.313, 391.646, 52548.995 20/11/28,02:17:02,16,11,1, 11.9,1,1, 3.818, 10384.292, 391.616, 52548.986 20/11/28,02:17:02,17,11,1, 11.9,1,1, 3.818, 10384.299, 391.602, 52548.999 20/11/28,02:17:02,18,11,1, 11.9,1,1, 3.818, 10384.313, 391.588, 52549.009 20/11/28,02:17:02,19,11,1, 11.9,1,1, 3.818, 10384.322, 391.597, 52549.009 20/11/28,02:17:03,00,11,1, 11.9,1,1, 3.819, 10384.316, 391.597, 52549.009 20/11/28,02:17:03,01,11,1, 11.9,1,1, 3.819, 10384.338, 391.579, 52549.024 20/11/28,02:17:03,02,11,1, 11.9,1,1, 3.819, 10384.361, 391.545, 52549.001 20/11/28,02:17:03,03,11,1, 11.9,1,1, 3.819, 10384.341, 391.535, 52549.021 20/11/28,02:17:03,04,11,1, 11.9,1,1, 3.819, 10384.338, 391.506, 52549.006 20/11/28,02:17:03,05,11,1, 11.9,1,1, 3.819, 10384.348, 391.493, 52549.016 20/11/28,02:17:03,06,11,1, 11.9,1,1, 3.819, 10384.340, 391.453, 52548.981 20/11/28,02:17:03,07,11,1, 11.9,1,1, 3.819, 10384.337, 391.472, 52549.004 20/11/28,02:17:03,08,11,1, 11.9,1,1, 3.819, 10384.346, 391.439, 52548.968 20/11/28,02:17:03,09,11,1, 11.9,1,1, 3.819, 10384.353, 391.418, 52548.955 20/11/28,02:17:03,10,11,1, 11.9,1,1, 3.819, 10384.363, 391.420, 52548.997 20/11/28,02:17:03,11,11,1, 11.9,1,1, 3.819, 10384.372, 391.402, 52548.997 20/11/28,02:17:03,12,11,1, 11.9,1,1, 3.819, 10384.368, 391.343, 52548.992 20/11/28,02:17:03,13,11,1, 11.9,1,1, 3.819, 10384.378, 391.396, 52548.995 20/11/28,02:17:03,14,11,1, 11.9,1,1, 3.819, 10384.348, 391.335, 52548.973 20/11/28,02:17:03,15,11,1, 11.9,1,1, 3.819, 10384.380, 391.318, 52549.009 20/11/28,02:17:03,16,11,1, 11.9,1,1, 3.819, 10384.362, 391.327, 52548.999 20/11/28,02:17:03,17,11,1, 11.9,1,1, 3.819, 10384.358, 391.267, 52548.950 20/11/28,02:17:03,18,11,1, 11.9,1,1, 3.819, 10384.352, 391.252, 52548.971 20/11/28,02:17:03,19,11,1, 11.9,1,1, 3.819, 10384.331, 391.257, 52548.978 20/11/28,02:17:04,00,12,1, 11.8,1,1, 3.821, 10384.325, 391.257, 52548.978 20/11/28,02:17:04,01,12,1, 11.8,1,1, 3.821, 10384.333, 391.240, 52548.958 20/11/28,02:17:04,02,12,1, 11.8,1,1, 3.821, 10384.346, 391.188, 52548.865 20/11/28,02:17:04,03,12,1, 11.8,1,1, 3.821, 10384.313, 391.203, 52549.015 20/11/28,02:17:04,04,12,1, 11.8,1,1, 3.821, 10384.347, 391.208, 52548.995 20/11/28,02:17:04,05,12,1, 11.8,1,1, 3.821, 10384.349, 391.183, 52548.982 20/11/28,02:17:04,06,12,1, 11.8,1,1, 3.821, 10384.350, 391.133, 52548.975 20/11/28,02:17:04,07,12,1, 11.8,1,1, 3.821, 10384.385, 391.157, 52548.990 20/11/28,02:17:04,08,12,1, 11.8,1,1, 3.821, 10384.379, 391.140, 52548.968 20/11/28,02:17:04,09,12,1, 11.8,1,1, 3.821, 10384.363, 391.137, 52548.946 20/11/28,02:17:04,10,12,1, 11.8,1,1, 3.821, 10384.393, 391.119, 52548.975 20/11/28,02:17:04,11,12,1, 11.8,1,1, 3.821, 10384.395, 391.094, 52548.999 20/11/28,02:17:04,12,12,1, 11.8,1,1, 3.821, 10384.408, 391.119, 52548.976 20/11/28,02:17:04,13,12,1, 11.8,1,1, 3.821, 10384.373, 391.099, 52548.955 20/11/28,02:17:04,14,12,1, 11.8,1,1, 3.821, 10384.376, 391.073, 52548.974 20/11/28,02:17:04,15,12,1, 11.8,1,1, 3.821, 10384.408, 391.047, 52548.962 20/11/28,02:17:04,16,12,1, 11.8,1,1, 3.821, 10384.400, 391.040, 52548.942 20/11/28,02:17:04,17,12,1, 11.8,1,1, 3.821, 10384.398, 391.019, 52548.929 20/11/28,02:17:04,18,12,1, 11.8,1,1, 3.821, 10384.422, 391.042, 52548.953 20/11/28,02:17:04,19,12,1, 11.8,1,1, 3.821, 10384.411, 391.034, 52548.958 20/11/28,02:17:05,00,11,1, 11.9,1,1, 3.820, 10384.408, 391.034, 52548.958 20/11/28,02:17:05,01,11,1, 11.9,1,1, 3.820, 10384.450, 390.976, 52548.985 20/11/28,02:17:05,02,11,1, 11.9,1,1, 3.820, 10384.431, 390.984, 52548.961 20/11/28,02:17:05,03,11,1, 11.9,1,1, 3.820, 10384.450, 390.985, 52548.979 20/11/28,02:17:05,04,11,1, 11.9,1,1, 3.820, 10384.450, 390.969, 52548.985 20/11/28,02:17:05,05,11,1, 11.9,1,1, 3.820, 10384.486, 390.980, 52549.000 20/11/28,02:17:05,06,11,1, 11.9,1,1, 3.820, 10384.470, 390.959, 52549.011 20/11/28,02:17:05,07,11,1, 11.9,1,1, 3.820, 10384.509, 390.965, 52549.045 20/11/28,02:17:05,08,11,1, 11.9,1,1, 3.820, 10384.499, 390.949, 52548.951 20/11/28,02:17:05,09,11,1, 11.9,1,1, 3.820, 10384.538, 390.954, 52548.982 20/11/28,02:17:05,10,11,1, 11.9,1,1, 3.820, 10384.522, 390.917, 52548.962 20/11/28,02:17:05,11,11,1, 11.9,1,1, 3.820, 10384.540, 390.926, 52548.986 20/11/28,02:17:05,12,11,1, 11.9,1,1, 3.820, 10384.536, 390.910, 52548.991 20/11/28,02:17:05,13,11,1, 11.9,1,1, 3.820, 10384.561, 390.932, 52549.009 20/11/28,02:17:05,14,11,1, 11.9,1,1, 3.820, 10384.578, 390.932, 52549.002 20/11/28,02:17:05,15,11,1, 11.9,1,1, 3.820, 10384.578, 390.918, 52549.038 20/11/28,02:17:05,16,11,1, 11.9,1,1, 3.820, 10384.593, 390.917, 52549.014 20/11/28,02:17:05,17,11,1, 11.9,1,1, 3.820, 10384.589, 390.911, 52549.034 20/11/28,02:17:05,18,11,1, 11.9,1,1, 3.820, 10384.590, 390.879, 52549.014 20/11/28,02:17:05,19,11,1, 11.9,1,1, 3.820, 10384.600, 390.893, 52548.987 20/11/28,02:17:06,00,11,1, 11.8,1,1, 3.817, 10384.600, 390.893, 52548.987 20/11/28,02:17:06,01,11,1, 11.8,1,1, 3.817, 10384.609, 390.858, 52549.219 20/11/28,02:17:06,02,11,1, 11.8,1,1, 3.817, 10384.626, 390.865, 52549.094 20/11/28,02:17:06,03,11,1, 11.8,1,1, 3.817, 10384.640, 390.820, 52549.110 20/11/28,02:17:06,04,11,1, 11.8,1,1, 3.817, 10384.709, 390.786, 52548.762 20/11/28,02:17:06,05,11,1, 11.8,1,1, 3.817, 10384.667, 390.804, 52549.042 20/11/28,02:17:06,06,11,1, 11.8,1,1, 3.817, 10384.667, 390.766, 52549.073 20/11/28,02:17:06,07,11,1, 11.8,1,1, 3.817, 10384.709, 390.778, 52549.096 20/11/28,02:17:06,08,11,1, 11.8,1,1, 3.817, 10384.741, 390.763, 52549.045 20/11/28,02:17:06,09,11,1, 11.8,1,1, 3.817, 10384.743, 390.751, 52549.081 20/11/28,02:17:06,10,11,1, 11.8,1,1, 3.817, 10384.760, 390.745, 52549.101 20/11/28,02:17:06,11,11,1, 11.8,1,1, 3.817, 10384.793, 390.712, 52549.129 20/11/28,02:17:06,12,11,1, 11.8,1,1, 3.817, 10384.774, 390.702, 52549.113 20/11/28,02:17:06,13,11,1, 11.8,1,1, 3.817, 10384.806, 390.715, 52549.134 20/11/28,02:17:06,14,11,1, 11.8,1,1, 3.817, 10384.807, 390.679, 52549.124 20/11/28,02:17:06,15,11,1, 11.8,1,1, 3.817, 10384.826, 390.680, 52549.154 20/11/28,02:17:06,16,11,1, 11.8,1,1, 3.817, 10384.860, 390.656, 52549.150 20/11/28,02:17:06,17,11,1, 11.8,1,1, 3.817, 10384.861, 390.647, 52549.179 20/11/28,02:17:06,18,11,1, 11.8,1,1, 3.817, 10384.874, 390.636, 52549.137 20/11/28,02:17:06,19,11,1, 11.8,1,1, 3.817, 10384.897, 390.631, 52549.210 20/11/28,02:17:07,00,11,1, 11.9,1,1, 3.819, 10384.892, 390.631, 52549.210 20/11/28,02:17:07,01,11,1, 11.9,1,1, 3.819, 10384.926, 390.615, 52549.215 20/11/28,02:17:07,02,11,1, 11.9,1,1, 3.819, 10384.960, 390.599, 52549.242 20/11/28,02:17:07,03,11,1, 11.9,1,1, 3.819, 10384.944, 390.531, 52549.203 20/11/28,02:17:07,04,11,1, 11.9,1,1, 3.819, 10384.959, 390.577, 52549.235 20/11/28,02:17:07,05,11,1, 11.9,1,1, 3.819, 10385.009, 390.550, 52549.264 20/11/28,02:17:07,06,11,1, 11.9,1,1, 3.819, 10384.999, 390.518, 52549.235 20/11/28,02:17:07,07,11,1, 11.9,1,1, 3.819, 10385.018, 390.500, 52549.301 20/11/28,02:17:07,08,11,1, 11.9,1,1, 3.819, 10385.050, 390.480, 52549.273 20/11/28,02:17:07,09,11,1, 11.9,1,1, 3.819, 10385.033, 390.467, 52549.285 20/11/28,02:17:07,10,11,1, 11.9,1,1, 3.819, 10385.050, 390.419, 52549.288 20/11/28,02:17:07,11,11,1, 11.9,1,1, 3.819, 10385.062, 390.422, 52549.316 20/11/28,02:17:07,12,11,1, 11.9,1,1, 3.819, 10385.090, 390.416, 52549.360 20/11/28,02:17:07,13,11,1, 11.9,1,1, 3.819, 10385.077, 390.372, 52549.382 20/11/28,02:17:07,14,11,1, 11.9,1,1, 3.819, 10385.088, 390.328, 52549.375 20/11/28,02:17:07,15,11,1, 11.9,1,1, 3.819, 10385.109, 390.303, 52549.402 20/11/28,02:17:07,16,11,1, 11.9,1,1, 3.819, 10385.094, 390.272, 52549.398 20/11/28,02:17:07,17,11,1, 11.9,1,1, 3.819, 10385.113, 390.274, 52549.440 20/11/28,02:17:07,18,11,1, 11.9,1,1, 3.819, 10385.145, 390.250, 52549.451 20/11/28,02:17:07,19,11,1, 11.9,1,1, 3.819, 10385.150, 390.223, 52549.454 20/11/28,02:17:08,00,11,1, 11.9,1,1, 3.821, 10385.143, 390.223, 52549.454 20/11/28,02:17:08,01,11,1, 11.9,1,1, 3.821, 10385.164, 390.168, 52549.505 20/11/28,02:17:08,02,11,1, 11.9,1,1, 3.821, 10385.194, 390.156, 52549.544 20/11/28,02:17:08,03,11,1, 11.9,1,1, 3.821, 10385.171, 390.115, 52549.567 20/11/28,02:17:08,04,11,1, 11.9,1,1, 3.821, 10385.174, 390.086, 52549.555 20/11/28,02:17:08,05,11,1, 11.9,1,1, 3.821, 10385.178, 390.078, 52549.580 20/11/28,02:17:08,06,11,1, 11.9,1,1, 3.821, 10385.187, 390.036, 52549.621 20/11/28,02:17:08,07,11,1, 11.9,1,1, 3.821, 10385.207, 390.004, 52549.600 20/11/28,02:17:08,08,11,1, 11.9,1,1, 3.821, 10385.198, 389.955, 52549.627 20/11/28,02:17:08,09,11,1, 11.9,1,1, 3.821, 10385.199, 389.949, 52549.647 20/11/28,02:17:08,10,11,1, 11.9,1,1, 3.821, 10385.226, 389.906, 52549.662 20/11/28,02:17:08,11,11,1, 11.9,1,1, 3.821, 10385.228, 389.879, 52549.710 20/11/28,02:17:08,12,11,1, 11.9,1,1, 3.821, 10385.214, 389.844, 52549.704 20/11/28,02:17:08,13,11,1, 11.9,1,1, 3.821, 10385.245, 389.827, 52549.710 20/11/28,02:17:08,14,11,1, 11.9,1,1, 3.821, 10385.239, 389.776, 52549.759 20/11/28,02:17:08,15,11,1, 11.9,1,1, 3.821, 10385.240, 389.753, 52549.777 20/11/28,02:17:08,16,11,1, 11.9,1,1, 3.821, 10385.255, 389.746, 52549.783 20/11/28,02:17:08,17,11,1, 11.9,1,1, 3.821, 10385.246, 389.690, 52549.816 20/11/28,02:17:08,18,11,1, 11.9,1,1, 3.821, 10385.232, 389.656, 52549.826 20/11/28,02:17:08,19,11,1, 11.9,1,1, 3.821, 10385.249, 389.615, 52549.885 20/11/28,02:17:09,00,11,1, 11.9,1,1, 3.819, 10385.243, 389.615, 52549.885 20/11/28,02:17:09,01,11,1, 11.9,1,1, 3.819, 10385.237, 389.548, 52549.882 20/11/28,02:17:09,02,11,1, 11.9,1,1, 3.819, 10385.239, 389.519, 52549.913 20/11/28,02:17:09,03,11,1, 11.9,1,1, 3.819, 10385.248, 389.497, 52549.920 20/11/28,02:17:09,04,11,1, 11.9,1,1, 3.819, 10385.230, 389.469, 52549.958 20/11/28,02:17:09,05,11,1, 11.9,1,1, 3.819, 10385.205, 389.432, 52549.971 20/11/28,02:17:09,06,11,1, 11.9,1,1, 3.819, 10385.222, 389.403, 52550.015 20/11/28,02:17:09,07,11,1, 11.9,1,1, 3.819, 10385.213, 389.369, 52550.065 20/11/28,02:17:09,08,11,1, 11.9,1,1, 3.819, 10385.207, 389.314, 52550.032 20/11/28,02:17:09,09,11,1, 11.9,1,1, 3.819, 10385.234, 389.313, 52550.090 20/11/28,02:17:09,10,11,1, 11.9,1,1, 3.819, 10385.201, 389.281, 52550.107 20/11/28,02:17:09,11,11,1, 11.9,1,1, 3.819, 10385.210, 389.248, 52550.110 20/11/28,02:17:09,12,11,1, 11.9,1,1, 3.819, 10385.189, 389.177, 52550.137 20/11/28,02:17:09,13,11,1, 11.9,1,1, 3.819, 10385.167, 389.191, 52550.174 20/11/28,02:17:09,14,11,1, 11.9,1,1, 3.819, 10385.190, 389.153, 52550.167 20/11/28,02:17:09,15,11,1, 11.9,1,1, 3.819, 10385.167, 389.134, 52550.167 20/11/28,02:17:09,16,11,1, 11.9,1,1, 3.819, 10385.155, 389.057, 52550.219 20/11/28,02:17:09,17,11,1, 11.9,1,1, 3.819, 10385.139, 389.049, 52550.189 20/11/28,02:17:09,18,11,1, 11.9,1,1, 3.819, 10385.145, 388.988, 52550.231 20/11/28,02:17:09,19,11,1, 11.9,1,1, 3.819, 10385.156, 388.964, 52550.271 20/11/28,02:17:10,00,11,1, 11.9,1,1, 3.820, 10385.151, 388.964, 52550.271 20/11/28,02:17:10,01,11,1, 11.9,1,1, 3.820, 10385.166, 388.885, 52550.341 20/11/28,02:17:10,02,11,1, 11.9,1,1, 3.820, 10385.137, 388.864, 52550.331 20/11/28,02:17:10,03,11,1, 11.9,1,1, 3.820, 10385.130, 388.783, 52550.353 20/11/28,02:17:10,04,11,1, 11.9,1,1, 3.820, 10385.127, 388.793, 52550.364 20/11/28,02:17:10,05,11,1, 11.9,1,1, 3.820, 10385.105, 388.733, 52550.378 20/11/28,02:17:10,06,11,1, 11.9,1,1, 3.820, 10385.118, 388.716, 52550.398 20/11/28,02:17:10,07,11,1, 11.9,1,1, 3.820, 10385.118, 388.669, 52550.408 20/11/28,02:17:10,08,11,1, 11.9,1,1, 3.820, 10385.101, 388.639, 52550.403 20/11/28,02:17:10,09,11,1, 11.9,1,1, 3.820, 10385.086, 388.596, 52550.445 20/11/28,02:17:10,10,11,1, 11.9,1,1, 3.820, 10385.094, 388.557, 52550.488 20/11/28,02:17:10,11,11,1, 11.9,1,1, 3.820, 10385.121, 388.529, 52550.507 20/11/28,02:17:10,12,11,1, 11.9,1,1, 3.820, 10385.102, 388.484, 52550.503 20/11/28,02:17:10,13,11,1, 11.9,1,1, 3.820, 10385.068, 388.451, 52550.511 20/11/28,02:17:10,14,11,1, 11.9,1,1, 3.820, 10385.092, 388.429, 52550.509 20/11/28,02:17:10,15,11,1, 11.9,1,1, 3.820, 10385.081, 388.395, 52550.578 20/11/28,02:17:10,16,11,1, 11.9,1,1, 3.820, 10385.099, 388.334, 52550.572 20/11/28,02:17:10,17,11,1, 11.9,1,1, 3.820, 10385.086, 388.307, 52550.605 20/11/28,02:17:10,18,11,1, 11.9,1,1, 3.820, 10385.078, 388.256, 52550.633 20/11/28,02:17:10,19,11,1, 11.9,1,1, 3.820, 10385.094, 388.204, 52550.625 20/11/28,02:17:11,00,11,1, 11.9,1,1, 3.817, 10385.092, 388.204, 52550.625 20/11/28,02:17:11,01,11,1, 11.9,1,1, 3.817, 10385.078, 388.151, 52550.651 20/11/28,02:17:11,02,11,1, 11.9,1,1, 3.817, 10385.085, 388.114, 52550.652 20/11/28,02:17:11,03,11,1, 11.9,1,1, 3.817, 10385.079, 388.063, 52550.669 20/11/28,02:17:11,04,11,1, 11.9,1,1, 3.817, 10385.086, 388.043, 52550.703 20/11/28,02:17:11,05,11,1, 11.9,1,1, 3.817, 10385.079, 387.987, 52550.702 20/11/28,02:17:11,06,11,1, 11.9,1,1, 3.817, 10385.082, 387.971, 52550.740 20/11/28,02:17:11,07,11,1, 11.9,1,1, 3.817, 10385.078, 387.926, 52550.768 20/11/28,02:17:11,08,11,1, 11.9,1,1, 3.817, 10385.050, 387.880, 52550.716 20/11/28,02:17:11,09,11,1, 11.9,1,1, 3.817, 10385.072, 387.862, 52550.729 20/11/28,02:17:11,10,11,1, 11.9,1,1, 3.817, 10385.059, 387.807, 52550.740 20/11/28,02:17:11,11,11,1, 11.9,1,1, 3.817, 10385.087, 387.766, 52550.826 20/11/28,02:17:11,12,11,1, 11.9,1,1, 3.817, 10385.057, 387.746, 52550.782 20/11/28,02:17:11,13,11,1, 11.9,1,1, 3.817, 10385.060, 387.699, 52550.819 20/11/28,02:17:11,14,11,1, 11.9,1,1, 3.817, 10385.057, 387.653, 52550.833 20/11/28,02:17:11,15,11,1, 11.9,1,1, 3.817, 10385.055, 387.612, 52550.857 20/11/28,02:17:11,16,11,1, 11.9,1,1, 3.817, 10385.067, 387.555, 52550.871 20/11/28,02:17:11,17,11,1, 11.9,1,1, 3.817, 10385.046, 387.544, 52550.849 20/11/28,02:17:11,18,11,1, 11.9,1,1, 3.817, 10385.040, 387.502, 52550.857 20/11/28,02:17:11,19,11,1, 11.9,1,1, 3.817, 10385.040, 387.455, 52550.878 20/11/28,02:17:12,00,11,1, 11.8,1,1, 3.820, 10385.034, 387.455, 52550.878 20/11/28,02:17:12,01,11,1, 11.8,1,1, 3.820, 10385.032, 387.384, 52550.928 20/11/28,02:17:12,02,11,1, 11.8,1,1, 3.820, 10385.064, 387.379, 52550.934 20/11/28,02:17:12,03,11,1, 11.8,1,1, 3.820, 10385.043, 387.303, 52550.937 20/11/28,02:17:12,04,11,1, 11.8,1,1, 3.820, 10385.038, 387.279, 52550.928 20/11/28,02:17:12,05,11,1, 11.8,1,1, 3.820, 10385.045, 387.225, 52550.956 20/11/28,02:17:12,06,11,1, 11.8,1,1, 3.820, 10385.026, 387.194, 52550.967 20/11/28,02:17:12,07,11,1, 11.8,1,1, 3.820, 10385.020, 387.159, 52550.983 20/11/28,02:17:12,08,11,1, 11.8,1,1, 3.820, 10385.019, 387.107, 52551.002 20/11/28,02:17:12,09,11,1, 11.8,1,1, 3.820, 10385.027, 387.078, 52551.041 20/11/28,02:17:12,10,11,1, 11.8,1,1, 3.820, 10385.015, 387.029, 52551.028 20/11/28,02:17:12,11,11,1, 11.8,1,1, 3.820, 10384.995, 386.999, 52551.056 20/11/28,02:17:12,12,11,1, 11.8,1,1, 3.820, 10385.022, 386.962, 52551.053 20/11/28,02:17:12,13,11,1, 11.8,1,1, 3.820, 10385.016, 386.912, 52551.076 20/11/28,02:17:12,14,11,1, 11.8,1,1, 3.820, 10385.033, 386.866, 52551.077 20/11/28,02:17:12,15,11,1, 11.8,1,1, 3.820, 10384.986, 386.834, 52551.068 20/11/28,02:17:12,16,11,1, 11.8,1,1, 3.820, 10384.999, 386.776, 52551.130 20/11/28,02:17:12,17,11,1, 11.8,1,1, 3.820, 10384.996, 386.742, 52551.124 20/11/28,02:17:12,18,11,1, 11.8,1,1, 3.820, 10384.996, 386.720, 52551.141 20/11/28,02:17:12,19,11,1, 11.8,1,1, 3.820, 10385.014, 386.665, 52551.142 20/11/28,02:17:13,00,11,1, 11.9,1,1, 3.819, 10385.009, 386.665, 52551.142 20/11/28,02:17:13,01,11,1, 11.9,1,1, 3.819, 10384.986, 386.594, 52551.169 20/11/28,02:17:13,02,11,1, 11.9,1,1, 3.819, 10384.962, 386.519, 52551.238 20/11/28,02:17:13,03,11,1, 11.9,1,1, 3.819, 10384.967, 386.497, 52551.161 20/11/28,02:17:13,04,11,1, 11.9,1,1, 3.819, 10384.949, 386.453, 52551.218 20/11/28,02:17:13,05,11,1, 11.9,1,1, 3.819, 10384.971, 386.412, 52551.201 20/11/28,02:17:13,06,11,1, 11.9,1,1, 3.819, 10384.961, 386.336, 52551.220 20/11/28,02:17:13,07,11,1, 11.9,1,1, 3.819, 10384.966, 386.309, 52551.251 20/11/28,02:17:13,08,11,1, 11.9,1,1, 3.819, 10384.950, 386.293, 52551.213 20/11/28,02:17:13,09,11,1, 11.9,1,1, 3.819, 10384.917, 386.236, 52551.265 20/11/28,02:17:13,10,11,1, 11.9,1,1, 3.819, 10384.913, 386.182, 52551.276 20/11/28,02:17:13,11,11,1, 11.9,1,1, 3.819, 10384.920, 386.149, 52551.275 20/11/28,02:17:13,12,11,1, 11.9,1,1, 3.819, 10384.911, 386.095, 52551.298 20/11/28,02:17:13,13,11,1, 11.9,1,1, 3.819, 10384.923, 386.042, 52551.282 20/11/28,02:17:13,14,11,1, 11.9,1,1, 3.819, 10384.918, 386.006, 52551.346 20/11/28,02:17:13,15,11,1, 11.9,1,1, 3.819, 10384.885, 385.951, 52551.328 20/11/28,02:17:13,16,11,1, 11.9,1,1, 3.819, 10384.893, 385.896, 52551.349 20/11/28,02:17:13,17,11,1, 11.9,1,1, 3.819, 10384.902, 385.881, 52551.333 20/11/28,02:17:13,18,11,1, 11.9,1,1, 3.819, 10384.877, 385.830, 52551.324 20/11/28,02:17:13,19,11,1, 11.9,1,1, 3.819, 10384.853, 385.787, 52551.340 20/11/28,02:17:14,00,11,1, 11.8,1,1, 3.816, 10384.851, 385.787, 52551.340 20/11/28,02:17:14,01,11,1, 11.8,1,1, 3.816, 10384.834, 385.704, 52551.408 20/11/28,02:17:14,02,11,1, 11.8,1,1, 3.816, 10384.826, 385.671, 52551.423 20/11/28,02:17:14,03,11,1, 11.8,1,1, 3.816, 10384.820, 385.618, 52551.415 20/11/28,02:17:14,04,11,1, 11.8,1,1, 3.816, 10384.822, 385.564, 52551.433 20/11/28,02:17:14,05,11,1, 11.8,1,1, 3.816, 10384.800, 385.513, 52551.425 20/11/28,02:17:14,06,11,1, 11.8,1,1, 3.816, 10384.774, 385.477, 52551.418 20/11/28,02:17:14,07,11,1, 11.8,1,1, 3.816, 10384.793, 385.444, 52551.488 20/11/28,02:17:14,08,11,1, 11.8,1,1, 3.816, 10384.752, 385.403, 52551.465 20/11/28,02:17:14,09,11,1, 11.8,1,1, 3.816, 10384.754, 385.356, 52551.508 20/11/28,02:17:14,10,11,1, 11.8,1,1, 3.816, 10384.733, 385.319, 52551.519 20/11/28,02:17:14,11,11,1, 11.8,1,1, 3.816, 10384.745, 385.293, 52551.489 20/11/28,02:17:14,12,11,1, 11.8,1,1, 3.816, 10384.706, 385.217, 52551.477 20/11/28,02:17:14,13,11,1, 11.8,1,1, 3.816, 10384.706, 385.166, 52551.507 20/11/28,02:17:14,14,11,1, 11.8,1,1, 3.816, 10384.698, 385.168, 52551.545 20/11/28,02:17:14,15,11,1, 11.8,1,1, 3.816, 10384.687, 385.135, 52551.545 20/11/28,02:17:14,16,11,1, 11.8,1,1, 3.816, 10384.706, 385.087, 52551.600 20/11/28,02:17:14,17,11,1, 11.8,1,1, 3.816, 10384.686, 385.035, 52551.572 20/11/28,02:17:14,18,11,1, 11.8,1,1, 3.816, 10384.644, 384.989, 52551.592 20/11/28,02:17:14,19,11,1, 11.8,1,1, 3.816, 10384.623, 384.947, 52551.583 20/11/28,02:17:15,00,11,1, 11.8,1,1, 3.822, 10384.617, 384.947, 52551.583 20/11/28,02:17:15,01,11,1, 11.8,1,1, 3.822, 10384.592, 384.872, 52551.644 20/11/28,02:17:15,02,11,1, 11.8,1,1, 3.822, 10384.597, 384.830, 52551.642 20/11/28,02:17:15,03,11,1, 11.8,1,1, 3.822, 10384.564, 384.816, 52551.681 20/11/28,02:17:15,04,11,1, 11.8,1,1, 3.822, 10384.556, 384.752, 52551.687 20/11/28,02:17:15,05,11,1, 11.8,1,1, 3.822, 10384.540, 384.730, 52551.663 20/11/28,02:17:15,06,11,1, 11.8,1,1, 3.822, 10384.483, 384.664, 52551.672 20/11/28,02:17:15,07,11,1, 11.8,1,1, 3.822, 10384.471, 384.642, 52551.719 20/11/28,02:17:15,08,11,1, 11.8,1,1, 3.822, 10384.474, 384.600, 52551.699 20/11/28,02:17:15,09,11,1, 11.8,1,1, 3.822, 10384.464, 384.564, 52551.693 20/11/28,02:17:15,10,11,1, 11.8,1,1, 3.822, 10384.419, 384.520, 52551.764 20/11/28,02:17:15,11,11,1, 11.8,1,1, 3.822, 10384.419, 384.490, 52551.742 20/11/28,02:17:15,12,11,1, 11.8,1,1, 3.822, 10384.402, 384.428, 52551.746 20/11/28,02:17:15,13,11,1, 11.8,1,1, 3.822, 10384.390, 384.405, 52551.761 20/11/28,02:17:15,14,11,1, 11.8,1,1, 3.822, 10384.362, 384.382, 52551.768 20/11/28,02:17:15,15,11,1, 11.8,1,1, 3.822, 10384.351, 384.322, 52551.797 20/11/28,02:17:15,16,11,1, 11.8,1,1, 3.822, 10384.334, 384.323, 52551.845 20/11/28,02:17:15,17,11,1, 11.8,1,1, 3.822, 10384.303, 384.280, 52551.760 20/11/28,02:17:15,18,11,1, 11.8,1,1, 3.822, 10384.288, 384.233, 52551.832 20/11/28,02:17:15,19,11,1, 11.8,1,1, 3.822, 10384.298, 384.187, 52551.792 20/11/28,02:17:16,00,11,1, 11.9,1,1, 3.818, 10384.291, 384.187, 52551.792 20/11/28,02:17:16,01,11,1, 11.9,1,1, 3.818, 10384.215, 384.113, 52551.873 20/11/28,02:17:16,02,11,1, 11.9,1,1, 3.818, 10384.210, 384.098, 52551.862 20/11/28,02:17:16,03,11,1, 11.9,1,1, 3.818, 10384.196, 384.045, 52551.874 20/11/28,02:17:16,04,11,1, 11.9,1,1, 3.818, 10384.180, 384.023, 52551.884 20/11/28,02:17:16,05,11,1, 11.9,1,1, 3.818, 10384.138, 384.008, 52551.889 20/11/28,02:17:16,06,11,1, 11.9,1,1, 3.818, 10384.127, 383.967, 52551.905 20/11/28,02:17:16,07,11,1, 11.9,1,1, 3.818, 10384.089, 383.938, 52551.910 20/11/28,02:17:16,08,11,1, 11.9,1,1, 3.818, 10384.095, 383.904, 52551.918 20/11/28,02:17:16,09,11,1, 11.9,1,1, 3.818, 10384.052, 383.884, 52551.895 20/11/28,02:17:16,10,11,1, 11.9,1,1, 3.818, 10384.045, 383.821, 52551.922 20/11/28,02:17:16,11,11,1, 11.9,1,1, 3.818, 10384.014, 383.808, 52551.944 20/11/28,02:17:16,12,11,1, 11.9,1,1, 3.818, 10384.005, 383.770, 52551.965 20/11/28,02:17:16,13,11,1, 11.9,1,1, 3.818, 10383.970, 383.728, 52551.979 20/11/28,02:17:16,14,11,1, 11.9,1,1, 3.818, 10383.948, 383.694, 52552.005 20/11/28,02:17:16,15,11,1, 11.9,1,1, 3.818, 10383.932, 383.663, 52551.990 20/11/28,02:17:16,16,11,1, 11.9,1,1, 3.818, 10383.925, 383.606, 52551.996 20/11/28,02:17:16,17,11,1, 11.9,1,1, 3.818, 10383.885, 383.573, 52552.012 20/11/28,02:17:16,18,11,1, 11.9,1,1, 3.818, 10383.878, 383.551, 52551.976 20/11/28,02:17:16,19,11,1, 11.9,1,1, 3.818, 10383.851, 383.498, 52551.992 20/11/28,02:17:17,00,10,1, 11.9,1,1, 3.819, 10383.849, 383.498, 52551.992 20/11/28,02:17:17,01,10,1, 11.9,1,1, 3.819, 10383.836, 383.436, 52552.004 20/11/28,02:17:17,02,10,1, 11.9,1,1, 3.819, 10383.804, 383.402, 52552.046 20/11/28,02:17:17,03,10,1, 11.9,1,1, 3.819, 10383.783, 383.355, 52552.044 20/11/28,02:17:17,04,10,1, 11.9,1,1, 3.819, 10383.773, 383.336, 52552.033 20/11/28,02:17:17,05,10,1, 11.9,1,1, 3.819, 10383.739, 383.320, 52552.049 20/11/28,02:17:17,06,10,1, 11.9,1,1, 3.819, 10383.714, 383.285, 52552.073 20/11/28,02:17:17,07,10,1, 11.9,1,1, 3.819, 10383.679, 383.229, 52552.062 20/11/28,02:17:17,08,10,1, 11.9,1,1, 3.819, 10383.684, 383.229, 52552.250 20/11/28,02:17:17,09,10,1, 11.9,1,1, 3.819, 10383.683, 383.172, 52552.047 20/11/28,02:17:17,10,10,1, 11.9,1,1, 3.819, 10383.650, 383.170, 52552.048 20/11/28,02:17:17,11,10,1, 11.9,1,1, 3.819, 10383.615, 383.110, 52552.087 20/11/28,02:17:17,12,10,1, 11.9,1,1, 3.819, 10383.622, 383.098, 52552.125 20/11/28,02:17:17,13,10,1, 11.9,1,1, 3.819, 10383.553, 383.054, 52552.101 20/11/28,02:17:17,14,10,1, 11.9,1,1, 3.819, 10383.549, 383.011, 52552.113 20/11/28,02:17:17,15,10,1, 11.9,1,1, 3.819, 10383.535, 382.960, 52552.121 20/11/28,02:17:17,16,10,1, 11.9,1,1, 3.819, 10383.534, 382.933, 52552.139 20/11/28,02:17:17,17,10,1, 11.9,1,1, 3.819, 10383.519, 382.924, 52552.155 20/11/28,02:17:17,18,10,1, 11.9,1,1, 3.819, 10383.467, 382.904, 52552.214 20/11/28,02:17:17,19,10,1, 11.9,1,1, 3.819, 10383.464, 382.845, 52552.115 20/11/28,02:17:18,00,11,1, 11.9,1,1, 3.818, 10383.457, 382.845, 52552.115 20/11/28,02:17:18,01,11,1, 11.9,1,1, 3.818, 10383.391, 382.801, 52552.199 20/11/28,02:17:18,02,11,1, 11.9,1,1, 3.818, 10383.393, 382.753, 52552.222 20/11/28,02:17:18,03,11,1, 11.9,1,1, 3.818, 10383.362, 382.723, 52552.216 20/11/28,02:17:18,04,11,1, 11.9,1,1, 3.818, 10383.357, 382.721, 52552.212 20/11/28,02:17:18,05,11,1, 11.9,1,1, 3.818, 10383.336, 382.669, 52552.245 20/11/28,02:17:18,06,11,1, 11.9,1,1, 3.818, 10383.317, 382.661, 52552.230 20/11/28,02:17:18,07,11,1, 11.9,1,1, 3.818, 10383.302, 382.604, 52552.238 20/11/28,02:17:18,08,11,1, 11.9,1,1, 3.818, 10383.299, 382.577, 52552.245 20/11/28,02:17:18,09,11,1, 11.9,1,1, 3.818, 10383.270, 382.567, 52552.272 20/11/28,02:17:18,10,11,1, 11.9,1,1, 3.818, 10383.261, 382.505, 52552.281 20/11/28,02:17:18,11,11,1, 11.9,1,1, 3.818, 10383.226, 382.464, 52552.271 20/11/28,02:17:18,12,11,1, 11.9,1,1, 3.818, 10383.194, 382.429, 52552.283 20/11/28,02:17:18,13,11,1, 11.9,1,1, 3.818, 10383.200, 382.425, 52552.318 20/11/28,02:17:18,14,11,1, 11.9,1,1, 3.818, 10383.174, 382.366, 52552.311 20/11/28,02:17:18,15,11,1, 11.9,1,1, 3.818, 10383.160, 382.358, 52552.268 20/11/28,02:17:18,16,11,1, 11.9,1,1, 3.818, 10383.147, 382.319, 52552.337 20/11/28,02:17:18,17,11,1, 11.9,1,1, 3.818, 10383.127, 382.276, 52552.332 20/11/28,02:17:18,18,11,1, 11.9,1,1, 3.818, 10383.101, 382.250, 52552.305 20/11/28,02:17:18,19,11,1, 11.9,1,1, 3.818, 10383.065, 382.224, 52552.358 20/11/28,02:17:19,00,11,1, 11.9,1,1, 3.821, 10383.065, 382.224, 52552.358 20/11/28,02:17:19,01,11,1, 11.9,1,1, 3.821, 10383.029, 382.162, 52552.353 20/11/28,02:17:19,02,11,1, 11.9,1,1, 3.821, 10383.029, 382.087, 52552.396 20/11/28,02:17:19,03,11,1, 11.9,1,1, 3.821, 10382.981, 382.048, 52552.410 20/11/28,02:17:19,04,11,1, 11.9,1,1, 3.821, 10382.998, 382.025, 52552.403 20/11/28,02:17:19,05,11,1, 11.9,1,1, 3.821, 10382.981, 381.995, 52552.414 20/11/28,02:17:19,06,11,1, 11.9,1,1, 3.821, 10382.988, 381.967, 52552.413 20/11/28,02:17:19,07,11,1, 11.9,1,1, 3.821, 10382.962, 381.943, 52552.447 20/11/28,02:17:19,08,11,1, 11.9,1,1, 3.821, 10382.942, 381.887, 52552.425 20/11/28,02:17:19,09,11,1, 11.9,1,1, 3.821, 10382.947, 381.859, 52552.454 20/11/28,02:17:19,10,11,1, 11.9,1,1, 3.821, 10382.913, 381.814, 52552.422 20/11/28,02:17:19,11,11,1, 11.9,1,1, 3.821, 10382.882, 381.782, 52552.466 20/11/28,02:17:19,12,11,1, 11.9,1,1, 3.821, 10382.878, 381.755, 52552.428 20/11/28,02:17:19,13,11,1, 11.9,1,1, 3.821, 10382.884, 381.727, 52552.346 20/11/28,02:17:19,14,11,1, 11.9,1,1, 3.821, 10382.875, 381.684, 52552.494 20/11/28,02:17:19,15,11,1, 11.9,1,1, 3.821, 10382.890, 381.646, 52552.492 20/11/28,02:17:19,16,11,1, 11.9,1,1, 3.821, 10382.832, 381.615, 52552.503 20/11/28,02:17:19,17,11,1, 11.9,1,1, 3.821, 10382.829, 381.561, 52552.468 20/11/28,02:17:19,18,11,1, 11.9,1,1, 3.821, 10382.792, 381.534, 52552.495 20/11/28,02:17:19,19,11,1, 11.9,1,1, 3.821, 10382.796, 381.500, 52552.508 20/11/28,02:17:20,00,10,1, 11.9,1,1, 3.820, 10382.789, 381.500, 52552.508 20/11/28,02:17:20,01,10,1, 11.9,1,1, 3.820, 10382.758, 381.460, 52552.559 20/11/28,02:17:20,02,10,1, 11.9,1,1, 3.820, 10382.760, 381.403, 52552.556 20/11/28,02:17:20,03,10,1, 11.9,1,1, 3.820, 10382.742, 381.373, 52552.548 20/11/28,02:17:20,04,10,1, 11.9,1,1, 3.820, 10382.718, 381.356, 52552.582 20/11/28,02:17:20,05,10,1, 11.9,1,1, 3.820, 10382.731, 381.358, 52552.565 20/11/28,02:17:20,06,10,1, 11.9,1,1, 3.820, 10382.676, 381.323, 52552.600 20/11/28,02:17:20,07,10,1, 11.9,1,1, 3.820, 10382.698, 381.271, 52552.600 20/11/28,02:17:20,08,10,1, 11.9,1,1, 3.820, 10382.640, 381.244, 52552.621 20/11/28,02:17:20,09,10,1, 11.9,1,1, 3.820, 10382.632, 381.223, 52552.795 20/11/28,02:17:20,10,10,1, 11.9,1,1, 3.820, 10382.657, 381.182, 52552.682 20/11/28,02:17:20,11,10,1, 11.9,1,1, 3.820, 10382.597, 381.160, 52552.665 20/11/28,02:17:20,12,10,1, 11.9,1,1, 3.820, 10382.606, 381.107, 52552.645 20/11/28,02:17:20,13,10,1, 11.9,1,1, 3.820, 10382.580, 381.092, 52552.656 20/11/28,02:17:20,14,10,1, 11.9,1,1, 3.820, 10382.582, 381.062, 52552.695 20/11/28,02:17:20,15,10,1, 11.9,1,1, 3.820, 10382.568, 381.028, 52552.678 20/11/28,02:17:20,16,10,1, 11.9,1,1, 3.820, 10382.563, 381.005, 52552.710 20/11/28,02:17:20,17,10,1, 11.9,1,1, 3.820, 10382.519, 380.967, 52552.677 20/11/28,02:17:20,18,10,1, 11.9,1,1, 3.820, 10382.485, 380.934, 52552.706 20/11/28,02:17:20,19,10,1, 11.9,1,1, 3.820, 10382.500, 380.893, 52552.766 20/11/28,02:17:21,00,10,1, 11.9,1,1, 3.817, 10382.497, 380.893, 52552.766 20/11/28,02:17:21,01,10,1, 11.9,1,1, 3.817, 10382.464, 380.847, 52552.731 20/11/28,02:17:21,02,10,1, 11.9,1,1, 3.817, 10382.435, 380.828, 52552.750 20/11/28,02:17:21,03,10,1, 11.9,1,1, 3.817, 10382.411, 380.790, 52552.787 20/11/28,02:17:21,04,10,1, 11.9,1,1, 3.817, 10382.401, 380.774, 52552.762 20/11/28,02:17:21,05,10,1, 11.9,1,1, 3.817, 10382.394, 380.741, 52552.769 20/11/28,02:17:21,06,10,1, 11.9,1,1, 3.817, 10382.401, 380.723, 52552.826 20/11/28,02:17:21,07,10,1, 11.9,1,1, 3.817, 10382.339, 380.656, 52552.799 20/11/28,02:17:21,08,10,1, 11.9,1,1, 3.817, 10382.331, 380.650, 52552.814 20/11/28,02:17:21,09,10,1, 11.9,1,1, 3.817, 10382.312, 380.621, 52552.839 20/11/28,02:17:21,10,10,1, 11.9,1,1, 3.817, 10382.296, 380.586, 52552.841 20/11/28,02:17:21,11,10,1, 11.9,1,1, 3.817, 10382.289, 380.578, 52552.841 20/11/28,02:17:21,12,10,1, 11.9,1,1, 3.817, 10382.273, 380.540, 52552.852 20/11/28,02:17:21,13,10,1, 11.9,1,1, 3.817, 10382.254, 380.512, 52552.864 20/11/28,02:17:21,14,10,1, 11.9,1,1, 3.817, 10382.225, 380.463, 52552.849 20/11/28,02:17:21,15,10,1, 11.9,1,1, 3.817, 10382.228, 380.444, 52552.897 20/11/28,02:17:21,16,10,1, 11.9,1,1, 3.817, 10382.197, 380.424, 52552.912 20/11/28,02:17:21,17,10,1, 11.9,1,1, 3.817, 10382.207, 380.408, 52552.922 20/11/28,02:17:21,18,10,1, 11.9,1,1, 3.817, 10382.170, 380.375, 52552.970 20/11/28,02:17:21,19,10,1, 11.9,1,1, 3.817, 10382.149, 380.343, 52552.892 20/11/28,02:17:22,00,10,1, 11.8,1,1, 3.820, 10382.147, 380.343, 52552.892 20/11/28,02:17:22,01,10,1, 11.8,1,1, 3.820, 10382.148, 380.298, 52552.892 20/11/28,02:17:22,02,10,1, 11.8,1,1, 3.820, 10382.115, 380.255, 52552.936 20/11/28,02:17:22,03,10,1, 11.8,1,1, 3.820, 10382.123, 380.243, 52552.860 20/11/28,02:17:22,04,10,1, 11.8,1,1, 3.820, 10382.102, 380.247, 52552.884 20/11/28,02:17:22,05,10,1, 11.8,1,1, 3.820, 10382.094, 380.227, 52552.926 20/11/28,02:17:22,06,10,1, 11.8,1,1, 3.820, 10382.072, 380.183, 52552.919 20/11/28,02:17:22,07,10,1, 11.8,1,1, 3.820, 10382.091, 380.163, 52552.968 20/11/28,02:17:22,08,10,1, 11.8,1,1, 3.820, 10382.066, 380.153, 52552.958 20/11/28,02:17:22,09,10,1, 11.8,1,1, 3.820, 10382.040, 380.116, 52552.960 20/11/28,02:17:22,10,10,1, 11.8,1,1, 3.820, 10382.055, 380.092, 52553.006 20/11/28,02:17:22,11,10,1, 11.8,1,1, 3.820, 10382.047, 380.097, 52552.963 20/11/28,02:17:22,12,10,1, 11.8,1,1, 3.820, 10382.023, 380.100, 52553.019 20/11/28,02:17:22,13,10,1, 11.8,1,1, 3.820, 10382.025, 380.091, 52553.005 20/11/28,02:17:22,14,10,1, 11.8,1,1, 3.820, 10382.001, 380.079, 52553.000 20/11/28,02:17:22,15,10,1, 11.8,1,1, 3.820, 10381.994, 380.053, 52552.998 20/11/28,02:17:22,16,10,1, 11.8,1,1, 3.820, 10381.992, 380.029, 52553.031 20/11/28,02:17:22,17,10,1, 11.8,1,1, 3.820, 10381.971, 380.028, 52553.011 20/11/28,02:17:22,18,10,1, 11.8,1,1, 3.820, 10381.973, 380.029, 52553.015 20/11/28,02:17:22,19,10,1, 11.8,1,1, 3.820, 10381.954, 380.004, 52552.993 20/11/28,02:17:23,00,10,1, 11.9,1,1, 3.820, 10381.947, 380.004, 52552.993 20/11/28,02:17:23,01,10,1, 11.9,1,1, 3.820, 10381.936, 380.020, 52553.036 20/11/28,02:17:23,02,10,1, 11.9,1,1, 3.820, 10381.934, 379.988, 52553.049 20/11/28,02:17:23,03,10,1, 11.9,1,1, 3.820, 10381.920, 380.006, 52553.030 20/11/28,02:17:23,04,10,1, 11.9,1,1, 3.820, 10381.900, 379.996, 52553.084 20/11/28,02:17:23,05,10,1, 11.9,1,1, 3.820, 10381.900, 379.994, 52553.060 20/11/28,02:17:23,06,10,1, 11.9,1,1, 3.820, 10381.895, 380.001, 52553.059 20/11/28,02:17:23,07,10,1, 11.9,1,1, 3.820, 10381.905, 379.996, 52553.107 20/11/28,02:17:23,08,10,1, 11.9,1,1, 3.820, 10381.874, 379.977, 52553.061 20/11/28,02:17:23,09,10,1, 11.9,1,1, 3.820, 10381.876, 379.994, 52553.100 20/11/28,02:17:23,10,10,1, 11.9,1,1, 3.820, 10381.887, 379.998, 52553.082 20/11/28,02:17:23,11,10,1, 11.9,1,1, 3.820, 10381.861, 380.012, 52553.081 20/11/28,02:17:23,12,10,1, 11.9,1,1, 3.820, 10381.881, 380.004, 52553.121 20/11/28,02:17:23,13,10,1, 11.9,1,1, 3.820, 10381.840, 379.991, 52553.108 20/11/28,02:17:23,14,10,1, 11.9,1,1, 3.820, 10381.856, 379.986, 52553.139 20/11/28,02:17:23,15,10,1, 11.9,1,1, 3.820, 10381.843, 380.002, 52553.148 20/11/28,02:17:23,16,10,1, 11.9,1,1, 3.820, 10381.846, 380.001, 52553.139 20/11/28,02:17:23,17,10,1, 11.9,1,1, 3.820, 10381.818, 380.007, 52553.134 20/11/28,02:17:23,18,10,1, 11.9,1,1, 3.820, 10381.831, 380.008, 52553.133 20/11/28,02:17:23,19,10,1, 11.9,1,1, 3.820, 10381.815, 380.029, 52553.196 20/11/28,02:17:24,00,10,1, 11.8,1,1, 3.821, 10381.813, 380.029, 52553.196 20/11/28,02:17:24,01,10,1, 11.8,1,1, 3.821, 10381.802, 380.026, 52553.203 20/11/28,02:17:24,02,10,1, 11.8,1,1, 3.821, 10381.811, 380.042, 52553.257 20/11/28,02:17:24,03,10,1, 11.8,1,1, 3.821, 10381.811, 380.037, 52553.201 20/11/28,02:17:24,04,10,1, 11.8,1,1, 3.821, 10381.790, 380.041, 52553.179 20/11/28,02:17:24,05,10,1, 11.8,1,1, 3.821, 10381.788, 380.071, 52553.259 20/11/28,02:17:24,06,10,1, 11.8,1,1, 3.821, 10381.823, 380.074, 52553.434 20/11/28,02:17:24,07,10,1, 11.8,1,1, 3.821, 10381.764, 380.076, 52553.181 20/11/28,02:17:24,08,10,1, 11.8,1,1, 3.821, 10381.738, 380.098, 52553.245 20/11/28,02:17:24,09,10,1, 11.8,1,1, 3.821, 10381.722, 380.108, 52553.314 20/11/28,02:17:24,10,10,1, 11.8,1,1, 3.821, 10381.742, 380.133, 52553.286 20/11/28,02:17:24,11,10,1, 11.8,1,1, 3.821, 10381.735, 380.151, 52553.297 20/11/28,02:17:24,12,10,1, 11.8,1,1, 3.821, 10381.740, 380.132, 52553.270 20/11/28,02:17:24,13,10,1, 11.8,1,1, 3.821, 10381.728, 380.156, 52553.325 20/11/28,02:17:24,14,10,1, 11.8,1,1, 3.821, 10381.731, 380.207, 52553.317 20/11/28,02:17:24,15,10,1, 11.8,1,1, 3.821, 10381.719, 380.210, 52553.308 20/11/28,02:17:24,16,10,1, 11.8,1,1, 3.821, 10381.715, 380.196, 52553.316 20/11/28,02:17:24,17,10,1, 11.8,1,1, 3.821, 10381.679, 380.226, 52553.340 20/11/28,02:17:24,18,10,1, 11.8,1,1, 3.821, 10381.691, 380.244, 52553.364 20/11/28,02:17:24,19,10,1, 11.8,1,1, 3.821, 10381.690, 380.267, 52553.401 20/11/28,02:17:25,00,11,1, 11.9,1,1, 3.820, 10381.688, 380.267, 52553.401 20/11/28,02:17:25,01,11,1, 11.9,1,1, 3.820, 10381.672, 380.286, 52553.389 20/11/28,02:17:25,02,11,1, 11.9,1,1, 3.820, 10381.677, 380.307, 52553.426 20/11/28,02:17:25,03,11,1, 11.9,1,1, 3.820, 10381.673, 380.342, 52553.340 20/11/28,02:17:25,04,11,1, 11.9,1,1, 3.820, 10381.674, 380.350, 52553.469 20/11/28,02:17:25,05,11,1, 11.9,1,1, 3.820, 10381.668, 380.392, 52553.457 20/11/28,02:17:25,06,11,1, 11.9,1,1, 3.820, 10381.652, 380.402, 52553.518 20/11/28,02:17:25,07,11,1, 11.9,1,1, 3.820, 10381.609, 380.455, 52553.588 20/11/28,02:17:25,08,11,1, 11.9,1,1, 3.820, 10381.607, 380.473, 52553.555 20/11/28,02:17:25,09,11,1, 11.9,1,1, 3.820, 10381.607, 380.502, 52553.592 20/11/28,02:17:25,10,11,1, 11.9,1,1, 3.820, 10381.611, 380.536, 52553.584 20/11/28,02:17:25,11,11,1, 11.9,1,1, 3.820, 10381.595, 380.570, 52553.603 20/11/28,02:17:25,12,11,1, 11.9,1,1, 3.820, 10381.611, 380.610, 52553.609 20/11/28,02:17:25,13,11,1, 11.9,1,1, 3.820, 10381.611, 380.634, 52553.618 20/11/28,02:17:25,14,11,1, 11.9,1,1, 3.820, 10381.576, 380.678, 52553.655 20/11/28,02:17:25,15,11,1, 11.9,1,1, 3.820, 10381.558, 380.729, 52553.628 20/11/28,02:17:25,16,11,1, 11.9,1,1, 3.820, 10381.550, 380.751, 52553.649 20/11/28,02:17:25,17,11,1, 11.9,1,1, 3.820, 10381.560, 380.824, 52553.727 20/11/28,02:17:25,18,11,1, 11.9,1,1, 3.820, 10381.543, 380.834, 52553.722 20/11/28,02:17:25,19,11,1, 11.9,1,1, 3.820, 10381.565, 380.856, 52553.759 20/11/28,02:17:26,00,10,1, 11.9,1,1, 3.814, 10381.563, 380.856, 52553.759 20/11/28,02:17:26,01,10,1, 11.9,1,1, 3.814, 10381.556, 380.942, 52553.769 20/11/28,02:17:26,02,10,1, 11.9,1,1, 3.814, 10381.550, 380.988, 52553.774 20/11/28,02:17:26,03,10,1, 11.9,1,1, 3.814, 10381.542, 381.045, 52553.784 20/11/28,02:17:26,04,10,1, 11.9,1,1, 3.814, 10381.543, 381.099, 52553.777 20/11/28,02:17:26,05,10,1, 11.9,1,1, 3.814, 10381.550, 381.132, 52553.864 20/11/28,02:17:26,06,10,1, 11.9,1,1, 3.814, 10381.557, 381.192, 52553.864 20/11/28,02:17:26,07,10,1, 11.9,1,1, 3.814, 10381.544, 381.244, 52553.845 20/11/28,02:17:26,08,10,1, 11.9,1,1, 3.814, 10381.512, 381.311, 52553.899 20/11/28,02:17:26,09,10,1, 11.9,1,1, 3.814, 10381.544, 381.340, 52553.911 20/11/28,02:17:26,10,10,1, 11.9,1,1, 3.814, 10381.517, 381.397, 52553.950 20/11/28,02:17:26,11,10,1, 11.9,1,1, 3.814, 10381.520, 381.439, 52553.892 20/11/28,02:17:26,12,10,1, 11.9,1,1, 3.814, 10381.539, 381.482, 52553.915 20/11/28,02:17:26,13,10,1, 11.9,1,1, 3.814, 10381.532, 381.543, 52553.974 20/11/28,02:17:26,14,10,1, 11.9,1,1, 3.814, 10381.553, 381.572, 52553.980 20/11/28,02:17:26,15,10,1, 11.9,1,1, 3.814, 10381.526, 381.644, 52553.998 20/11/28,02:17:26,16,10,1, 11.9,1,1, 3.814, 10381.529, 381.662, 52554.010 20/11/28,02:17:26,17,10,1, 11.9,1,1, 3.814, 10381.537, 381.711, 52554.058 20/11/28,02:17:26,18,10,1, 11.9,1,1, 3.814, 10381.530, 381.762, 52554.071 20/11/28,02:17:26,19,10,1, 11.9,1,1, 3.814, 10381.521, 381.810, 52554.089 20/11/28,02:17:27,00,10,1, 11.9,1,1, 3.816, 10381.513, 381.810, 52554.089 20/11/28,02:17:27,01,10,1, 11.9,1,1, 3.816, 10381.517, 381.885, 52554.075 20/11/28,02:17:27,02,10,1, 11.9,1,1, 3.816, 10381.507, 381.944, 52554.143 20/11/28,02:17:27,03,10,1, 11.9,1,1, 3.816, 10381.541, 381.965, 52554.091 20/11/28,02:17:27,04,10,1, 11.9,1,1, 3.816, 10381.513, 382.015, 52554.126 20/11/28,02:17:27,05,10,1, 11.9,1,1, 3.816, 10381.512, 382.063, 52554.176 20/11/28,02:17:27,06,10,1, 11.9,1,1, 3.816, 10381.511, 382.105, 52554.181 20/11/28,02:17:27,07,10,1, 11.9,1,1, 3.816, 10381.506, 382.127, 52554.219 20/11/28,02:17:27,08,10,1, 11.9,1,1, 3.816, 10381.523, 382.183, 52554.215 20/11/28,02:17:27,09,10,1, 11.9,1,1, 3.816, 10381.531, 382.195, 52554.186 20/11/28,02:17:27,10,10,1, 11.9,1,1, 3.816, 10381.497, 382.242, 52554.212 20/11/28,02:17:27,11,10,1, 11.9,1,1, 3.816, 10381.521, 382.296, 52554.249 20/11/28,02:17:27,12,10,1, 11.9,1,1, 3.816, 10381.526, 382.327, 52554.269 20/11/28,02:17:27,13,10,1, 11.9,1,1, 3.816, 10381.506, 382.376, 52554.282 20/11/28,02:17:27,14,10,1, 11.9,1,1, 3.816, 10381.508, 382.419, 52554.278 20/11/28,02:17:27,15,10,1, 11.9,1,1, 3.816, 10381.497, 382.461, 52554.294 20/11/28,02:17:27,16,10,1, 11.9,1,1, 3.816, 10381.476, 382.468, 52554.277 20/11/28,02:17:27,17,10,1, 11.9,1,1, 3.816, 10381.497, 382.494, 52554.332 20/11/28,02:17:27,18,10,1, 11.9,1,1, 3.816, 10381.487, 382.554, 52554.300 20/11/28,02:17:27,19,10,1, 11.9,1,1, 3.816, 10381.483, 382.563, 52554.362 20/11/28,02:17:28,00,11,1, 11.9,1,1, 3.820, 10381.479, 382.563, 52554.362 20/11/28,02:17:28,01,11,1, 11.9,1,1, 3.820, 10381.473, 382.639, 52554.328 20/11/28,02:17:28,02,11,1, 11.9,1,1, 3.820, 10381.464, 382.675, 52554.370 20/11/28,02:17:28,03,11,1, 11.9,1,1, 3.820, 10381.435, 382.719, 52554.361 20/11/28,02:17:28,04,11,1, 11.9,1,1, 3.820, 10381.467, 382.720, 52554.364 20/11/28,02:17:28,05,11,1, 11.9,1,1, 3.820, 10381.428, 382.737, 52554.382 20/11/28,02:17:28,06,11,1, 11.9,1,1, 3.820, 10381.465, 382.763, 52554.379 20/11/28,02:17:28,07,11,1, 11.9,1,1, 3.820, 10381.439, 382.791, 52554.361 20/11/28,02:17:28,08,11,1, 11.9,1,1, 3.820, 10381.443, 382.822, 52554.361 20/11/28,02:17:28,09,11,1, 11.9,1,1, 3.820, 10381.434, 382.866, 52554.384 20/11/28,02:17:28,10,11,1, 11.9,1,1, 3.820, 10381.435, 382.887, 52554.358 20/11/28,02:17:28,11,11,1, 11.9,1,1, 3.820, 10381.425, 382.920, 52554.365 20/11/28,02:17:28,12,11,1, 11.9,1,1, 3.820, 10381.407, 382.943, 52554.414 20/11/28,02:17:28,13,11,1, 11.9,1,1, 3.820, 10381.429, 382.957, 52554.417 20/11/28,02:17:28,14,11,1, 11.9,1,1, 3.820, 10381.421, 382.982, 52554.241 20/11/28,02:17:28,15,11,1, 11.9,1,1, 3.820, 10381.428, 383.022, 52554.389 20/11/28,02:17:28,16,11,1, 11.9,1,1, 3.820, 10381.414, 383.063, 52554.373 20/11/28,02:17:28,17,11,1, 11.9,1,1, 3.820, 10381.408, 383.096, 52554.412 20/11/28,02:17:28,18,11,1, 11.9,1,1, 3.820, 10381.420, 383.137, 52554.451 20/11/28,02:17:28,19,11,1, 11.9,1,1, 3.820, 10381.405, 383.186, 52554.434 20/11/28,02:17:29,00,11,1, 11.9,1,1, 3.822, 10381.404, 383.186, 52554.434 20/11/28,02:17:29,01,11,1, 11.9,1,1, 3.822, 10381.426, 383.244, 52554.431 20/11/28,02:17:29,02,11,1, 11.9,1,1, 3.822, 10381.431, 383.280, 52554.452 20/11/28,02:17:29,03,11,1, 11.9,1,1, 3.822, 10381.428, 383.292, 52554.412 20/11/28,02:17:29,04,11,1, 11.9,1,1, 3.822, 10381.430, 383.319, 52554.427 20/11/28,02:17:29,05,11,1, 11.9,1,1, 3.822, 10381.452, 383.372, 52554.454 20/11/28,02:17:29,06,11,1, 11.9,1,1, 3.822, 10381.437, 383.397, 52554.436 20/11/28,02:17:29,07,11,1, 11.9,1,1, 3.822, 10381.438, 383.432, 52554.504 20/11/28,02:17:29,08,11,1, 11.9,1,1, 3.822, 10381.451, 383.487, 52554.445 20/11/28,02:17:29,09,11,1, 11.9,1,1, 3.822, 10381.451, 383.495, 52554.431 20/11/28,02:17:29,10,11,1, 11.9,1,1, 3.822, 10381.433, 383.541, 52554.398 20/11/28,02:17:29,11,11,1, 11.9,1,1, 3.822, 10381.427, 383.589, 52554.420 20/11/28,02:17:29,12,11,1, 11.9,1,1, 3.822, 10381.458, 383.624, 52554.406 20/11/28,02:17:29,13,11,1, 11.9,1,1, 3.822, 10381.417, 383.660, 52554.419 20/11/28,02:17:29,14,11,1, 11.9,1,1, 3.822, 10381.472, 383.676, 52554.314 20/11/28,02:17:29,15,11,1, 11.9,1,1, 3.822, 10381.442, 383.747, 52554.517 20/11/28,02:17:29,16,11,1, 11.9,1,1, 3.822, 10381.418, 383.776, 52554.501 20/11/28,02:17:29,17,11,1, 11.9,1,1, 3.822, 10381.438, 383.784, 52554.482 20/11/28,02:17:29,18,11,1, 11.9,1,1, 3.822, 10381.443, 383.823, 52554.429 20/11/28,02:17:29,19,11,1, 11.9,1,1, 3.822, 10381.431, 383.880, 52554.497 20/11/28,02:17:30,00,10,1, 11.9,1,1, 3.815, 10381.429, 383.880, 52554.497 20/11/28,02:17:30,01,10,1, 11.9,1,1, 3.815, 10381.469, 383.982, 52554.483 20/11/28,02:17:30,02,10,1, 11.9,1,1, 3.815, 10381.443, 384.010, 52554.505 20/11/28,02:17:30,03,10,1, 11.9,1,1, 3.815, 10381.456, 384.054, 52554.593 20/11/28,02:17:30,04,10,1, 11.9,1,1, 3.815, 10381.448, 384.095, 52554.433 20/11/28,02:17:30,05,10,1, 11.9,1,1, 3.815, 10381.451, 384.154, 52554.602 20/11/28,02:17:30,06,10,1, 11.9,1,1, 3.815, 10381.450, 384.179, 52554.451 20/11/28,02:17:30,07,10,1, 11.9,1,1, 3.815, 10381.465, 384.207, 52554.438 20/11/28,02:17:30,08,10,1, 11.9,1,1, 3.815, 10381.454, 384.242, 52554.422 20/11/28,02:17:30,09,10,1, 11.9,1,1, 3.815, 10381.464, 384.286, 52554.445 20/11/28,02:17:30,10,10,1, 11.9,1,1, 3.815, 10381.459, 384.333, 52554.446 20/11/28,02:17:30,11,10,1, 11.9,1,1, 3.815, 10381.467, 384.366, 52554.436 20/11/28,02:17:30,12,10,1, 11.9,1,1, 3.815, 10381.472, 384.398, 52554.442 20/11/28,02:17:30,13,10,1, 11.9,1,1, 3.815, 10381.469, 384.425, 52554.470 20/11/28,02:17:30,14,10,1, 11.9,1,1, 3.815, 10381.473, 384.505, 52554.473 20/11/28,02:17:30,15,10,1, 11.9,1,1, 3.815, 10381.453, 384.524, 52554.440 20/11/28,02:17:30,16,10,1, 11.9,1,1, 3.815, 10381.434, 384.565, 52554.357 20/11/28,02:17:30,17,10,1, 11.9,1,1, 3.815, 10381.511, 384.600, 52554.529 20/11/28,02:17:30,18,10,1, 11.9,1,1, 3.815, 10381.445, 384.629, 52554.416 20/11/28,02:17:30,19,10,1, 11.9,1,1, 3.815, 10381.456, 384.683, 52554.434 20/11/28,02:17:31,00,10,1, 11.8,1,1, 3.817, 10381.454, 384.683, 52554.434 20/11/28,02:17:31,01,10,1, 11.8,1,1, 3.817, 10381.462, 384.802, 52554.501 20/11/28,02:17:31,02,10,1, 11.8,1,1, 3.817, 10381.454, 384.838, 52554.498 20/11/28,02:17:31,03,10,1, 11.8,1,1, 3.817, 10381.471, 384.883, 52554.492 20/11/28,02:17:31,04,10,1, 11.8,1,1, 3.817, 10381.447, 384.938, 52554.494 20/11/28,02:17:31,05,10,1, 11.8,1,1, 3.817, 10381.466, 384.987, 52554.508 20/11/28,02:17:31,06,10,1, 11.8,1,1, 3.817, 10381.463, 385.039, 52554.505 20/11/28,02:17:31,07,10,1, 11.8,1,1, 3.817, 10381.455, 385.076, 52554.543 20/11/28,02:17:31,08,10,1, 11.8,1,1, 3.817, 10381.461, 385.133, 52554.487 20/11/28,02:17:31,09,10,1, 11.8,1,1, 3.817, 10381.459, 385.173, 52554.496 20/11/28,02:17:31,10,10,1, 11.8,1,1, 3.817, 10381.425, 385.216, 52554.507 20/11/28,02:17:31,11,10,1, 11.8,1,1, 3.817, 10381.462, 385.310, 52554.535 20/11/28,02:17:31,12,10,1, 11.8,1,1, 3.817, 10381.455, 385.322, 52554.492 20/11/28,02:17:31,13,10,1, 11.8,1,1, 3.817, 10381.425, 385.358, 52554.496 20/11/28,02:17:31,14,10,1, 11.8,1,1, 3.817, 10381.459, 385.420, 52554.497 20/11/28,02:17:31,15,10,1, 11.8,1,1, 3.817, 10381.469, 385.462, 52554.524 20/11/28,02:17:31,16,10,1, 11.8,1,1, 3.817, 10381.433, 385.542, 52554.524 20/11/28,02:17:31,17,10,1, 11.8,1,1, 3.817, 10381.455, 385.570, 52554.536 20/11/28,02:17:31,18,10,1, 11.8,1,1, 3.817, 10381.448, 385.609, 52554.485 20/11/28,02:17:31,19,10,1, 11.8,1,1, 3.817, 10381.447, 385.687, 52554.576 20/11/28,02:17:32,00,10,1, 11.8,1,1, 3.823, 10381.446, 385.687, 52554.576 20/11/28,02:17:32,01,10,1, 11.8,1,1, 3.823, 10381.470, 385.768, 52554.540 20/11/28,02:17:32,02,10,1, 11.8,1,1, 3.823, 10381.458, 385.822, 52554.539 20/11/28,02:17:32,03,10,1, 11.8,1,1, 3.823, 10381.473, 385.865, 52554.566 20/11/28,02:17:32,04,10,1, 11.8,1,1, 3.823, 10381.490, 385.908, 52554.554 20/11/28,02:17:32,05,10,1, 11.8,1,1, 3.823, 10381.462, 385.927, 52554.558 20/11/28,02:17:32,06,10,1, 11.8,1,1, 3.823, 10381.477, 385.998, 52554.537 20/11/28,02:17:32,07,10,1, 11.8,1,1, 3.823, 10381.475, 386.059, 52554.554 20/11/28,02:17:32,08,10,1, 11.8,1,1, 3.823, 10381.446, 386.083, 52554.561 20/11/28,02:17:32,09,10,1, 11.8,1,1, 3.823, 10381.455, 386.124, 52554.576 20/11/28,02:17:32,10,10,1, 11.8,1,1, 3.823, 10381.440, 386.151, 52554.579 20/11/28,02:17:32,11,10,1, 11.8,1,1, 3.823, 10381.458, 386.216, 52554.553 20/11/28,02:17:32,12,10,1, 11.8,1,1, 3.823, 10381.466, 386.254, 52554.627 20/11/28,02:17:32,13,10,1, 11.8,1,1, 3.823, 10381.458, 386.287, 52554.601 20/11/28,02:17:32,14,10,1, 11.8,1,1, 3.823, 10381.454, 386.314, 52554.597 20/11/28,02:17:32,15,10,1, 11.8,1,1, 3.823, 10381.470, 386.376, 52554.618 20/11/28,02:17:32,16,10,1, 11.8,1,1, 3.823, 10381.422, 386.429, 52554.746 20/11/28,02:17:32,17,10,1, 11.8,1,1, 3.823, 10381.472, 386.431, 52554.569 20/11/28,02:17:32,18,10,1, 11.8,1,1, 3.823, 10381.456, 386.448, 52554.572 20/11/28,02:17:32,19,10,1, 11.8,1,1, 3.823, 10381.466, 386.500, 52554.630 20/11/28,02:17:33,00,10,1, 11.8,1,1, 3.819, 10381.463, 386.500, 52554.630 20/11/28,02:17:33,01,10,1, 11.8,1,1, 3.819, 10381.440, 386.577, 52554.637 20/11/28,02:17:33,02,10,1, 11.8,1,1, 3.819, 10381.407, 386.590, 52554.654 20/11/28,02:17:33,03,10,1, 11.8,1,1, 3.819, 10381.390, 386.623, 52554.672 20/11/28,02:17:33,04,10,1, 11.8,1,1, 3.819, 10381.392, 386.675, 52554.654 20/11/28,02:17:33,05,10,1, 11.8,1,1, 3.819, 10381.427, 386.695, 52554.797 20/11/28,02:17:33,06,10,1, 11.8,1,1, 3.819, 10381.407, 386.690, 52554.730 20/11/28,02:17:33,07,10,1, 11.8,1,1, 3.819, 10381.376, 386.740, 52554.790 20/11/28,02:17:33,08,10,1, 11.8,1,1, 3.819, 10381.388, 386.769, 52554.660 20/11/28,02:17:33,09,10,1, 11.8,1,1, 3.819, 10381.379, 386.770, 52554.666 20/11/28,02:17:33,10,10,1, 11.8,1,1, 3.819, 10381.360, 386.787, 52554.711 20/11/28,02:17:33,11,10,1, 11.8,1,1, 3.819, 10381.345, 386.796, 52554.718 20/11/28,02:17:33,12,10,1, 11.8,1,1, 3.819, 10381.323, 386.833, 52554.743 20/11/28,02:17:33,13,10,1, 11.8,1,1, 3.819, 10381.392, 386.828, 52554.705 20/11/28,02:17:33,14,10,1, 11.8,1,1, 3.819, 10381.311, 386.863, 52554.762 20/11/28,02:17:33,15,10,1, 11.8,1,1, 3.819, 10381.319, 386.890, 52554.809 20/11/28,02:17:33,16,10,1, 11.8,1,1, 3.819, 10381.297, 386.903, 52554.893 20/11/28,02:17:33,17,10,1, 11.8,1,1, 3.819, 10381.299, 386.895, 52554.712 20/11/28,02:17:33,18,10,1, 11.8,1,1, 3.819, 10381.304, 386.928, 52554.853 20/11/28,02:17:33,19,10,1, 11.8,1,1, 3.819, 10381.303, 386.922, 52554.894 20/11/28,02:17:34,00,10,1, 11.9,1,1, 3.818, 10381.296, 386.922, 52554.894 20/11/28,02:17:34,01,10,1, 11.9,1,1, 3.818, 10381.273, 386.970, 52554.863 20/11/28,02:17:34,02,10,1, 11.9,1,1, 3.818, 10381.257, 386.995, 52554.886 20/11/28,02:17:34,03,10,1, 11.9,1,1, 3.818, 10381.261, 387.009, 52554.886 20/11/28,02:17:34,04,10,1, 11.9,1,1, 3.818, 10381.248, 386.976, 52554.896 20/11/28,02:17:34,05,10,1, 11.9,1,1, 3.818, 10381.239, 387.008, 52554.936 20/11/28,02:17:34,06,10,1, 11.9,1,1, 3.818, 10381.231, 386.994, 52554.931 20/11/28,02:17:34,07,10,1, 11.9,1,1, 3.818, 10381.227, 387.011, 52554.939 20/11/28,02:17:34,08,10,1, 11.9,1,1, 3.818, 10381.229, 387.018, 52554.957 20/11/28,02:17:34,09,10,1, 11.9,1,1, 3.818, 10381.233, 387.015, 52554.971 20/11/28,02:17:34,10,10,1, 11.9,1,1, 3.818, 10381.221, 387.017, 52554.964 20/11/28,02:17:34,11,10,1, 11.9,1,1, 3.818, 10381.186, 386.993, 52554.997 20/11/28,02:17:34,12,10,1, 11.9,1,1, 3.818, 10381.180, 387.004, 52554.986 20/11/28,02:17:34,13,10,1, 11.9,1,1, 3.818, 10381.211, 387.002, 52555.024 20/11/28,02:17:34,14,10,1, 11.9,1,1, 3.818, 10381.186, 387.005, 52555.029 20/11/28,02:17:34,15,10,1, 11.9,1,1, 3.818, 10381.165, 386.998, 52555.314 20/11/28,02:17:34,16,10,1, 11.9,1,1, 3.818, 10381.158, 386.966, 52555.096 20/11/28,02:17:34,17,10,1, 11.9,1,1, 3.818, 10381.205, 386.967, 52555.089 20/11/28,02:17:34,18,10,1, 11.9,1,1, 3.818, 10381.166, 386.934, 52555.078 20/11/28,02:17:34,19,10,1, 11.9,1,1, 3.818, 10381.153, 386.935, 52555.115 20/11/28,02:17:35,00,11,1, 11.9,1,1, 3.820, 10381.145, 386.935, 52555.115 20/11/28,02:17:35,01,11,1, 11.9,1,1, 3.820, 10381.169, 386.931, 52555.109 20/11/28,02:17:35,02,11,1, 11.9,1,1, 3.820, 10381.170, 386.931, 52555.089 20/11/28,02:17:35,03,11,1, 11.9,1,1, 3.820, 10381.160, 386.925, 52555.101 20/11/28,02:17:35,04,11,1, 11.9,1,1, 3.820, 10381.147, 386.913, 52555.142 20/11/28,02:17:35,05,11,1, 11.9,1,1, 3.820, 10381.179, 386.892, 52555.140 20/11/28,02:17:35,06,11,1, 11.9,1,1, 3.820, 10381.148, 386.880, 52555.157 20/11/28,02:17:35,07,11,1, 11.9,1,1, 3.820, 10381.151, 386.878, 52555.148 20/11/28,02:17:35,08,11,1, 11.9,1,1, 3.820, 10381.150, 386.871, 52555.150 20/11/28,02:17:35,09,11,1, 11.9,1,1, 3.820, 10381.136, 386.859, 52555.174 20/11/28,02:17:35,10,11,1, 11.9,1,1, 3.820, 10381.126, 386.884, 52555.154 20/11/28,02:17:35,11,11,1, 11.9,1,1, 3.820, 10381.133, 386.834, 52555.170 20/11/28,02:17:35,12,11,1, 11.9,1,1, 3.820, 10381.128, 386.830, 52555.166 20/11/28,02:17:35,13,11,1, 11.9,1,1, 3.820, 10381.149, 386.808, 52555.176 20/11/28,02:17:35,14,11,1, 11.9,1,1, 3.820, 10381.144, 386.806, 52555.181 20/11/28,02:17:35,15,11,1, 11.9,1,1, 3.820, 10381.146, 386.798, 52555.215 20/11/28,02:17:35,16,11,1, 11.9,1,1, 3.820, 10381.139, 386.795, 52555.157 20/11/28,02:17:35,17,11,1, 11.9,1,1, 3.820, 10381.147, 386.772, 52555.176 20/11/28,02:17:35,18,11,1, 11.9,1,1, 3.820, 10381.147, 386.752, 52555.176 20/11/28,02:17:35,19,11,1, 11.9,1,1, 3.820, 10381.142, 386.764, 52555.202 20/11/28,02:17:36,00,11,1, 11.9,1,1, 3.817, 10381.137, 386.764, 52555.202 20/11/28,02:17:36,01,11,1, 11.9,1,1, 3.817, 10381.164, 386.717, 52555.177 20/11/28,02:17:36,02,11,1, 11.9,1,1, 3.817, 10381.154, 386.702, 52555.201 20/11/28,02:17:36,03,11,1, 11.9,1,1, 3.817, 10381.173, 386.698, 52555.228 20/11/28,02:17:36,04,11,1, 11.9,1,1, 3.817, 10381.161, 386.662, 52555.249 20/11/28,02:17:36,05,11,1, 11.9,1,1, 3.817, 10381.177, 386.642, 52555.246 20/11/28,02:17:36,06,11,1, 11.9,1,1, 3.817, 10381.185, 386.650, 52555.221 20/11/28,02:17:36,07,11,1, 11.9,1,1, 3.817, 10381.187, 386.633, 52555.241 20/11/28,02:17:36,08,11,1, 11.9,1,1, 3.817, 10381.184, 386.612, 52555.233 20/11/28,02:17:36,09,11,1, 11.9,1,1, 3.817, 10381.223, 386.610, 52555.258 20/11/28,02:17:36,10,11,1, 11.9,1,1, 3.817, 10381.245, 386.569, 52555.246 20/11/28,02:17:36,11,11,1, 11.9,1,1, 3.817, 10381.210, 386.585, 52555.211 20/11/28,02:17:36,12,11,1, 11.9,1,1, 3.817, 10381.251, 386.557, 52555.246 20/11/28,02:17:36,13,11,1, 11.9,1,1, 3.817, 10381.245, 386.526, 52555.259 20/11/28,02:17:36,14,11,1, 11.9,1,1, 3.817, 10381.261, 386.553, 52555.301 20/11/28,02:17:36,15,11,1, 11.9,1,1, 3.817, 10381.284, 386.504, 52555.248 20/11/28,02:17:36,16,11,1, 11.9,1,1, 3.817, 10381.287, 386.491, 52555.256 20/11/28,02:17:36,17,11,1, 11.9,1,1, 3.817, 10381.273, 386.469, 52555.296 20/11/28,02:17:36,18,11,1, 11.9,1,1, 3.817, 10381.291, 386.453, 52555.279 20/11/28,02:17:36,19,11,1, 11.9,1,1, 3.817, 10381.319, 386.451, 52555.297 20/11/28,02:17:37,00,11,1, 11.9,1,1, 3.819, 10381.312, 386.451, 52555.297 20/11/28,02:17:37,01,11,1, 11.9,1,1, 3.819, 10381.349, 386.422, 52555.277 20/11/28,02:17:37,02,11,1, 11.9,1,1, 3.819, 10381.344, 386.380, 52555.299 20/11/28,02:17:37,03,11,1, 11.9,1,1, 3.819, 10381.351, 386.370, 52555.249 20/11/28,02:17:37,04,11,1, 11.9,1,1, 3.819, 10381.366, 386.359, 52555.269 20/11/28,02:17:37,05,11,1, 11.9,1,1, 3.819, 10381.390, 386.322, 52555.259 20/11/28,02:17:37,06,11,1, 11.9,1,1, 3.819, 10381.406, 386.321, 52555.299 20/11/28,02:17:37,07,11,1, 11.9,1,1, 3.819, 10381.427, 386.313, 52555.320 20/11/28,02:17:37,08,11,1, 11.9,1,1, 3.819, 10381.460, 386.302, 52555.248 20/11/28,02:17:37,09,11,1, 11.9,1,1, 3.819, 10381.458, 386.268, 52555.262 20/11/28,02:17:37,10,11,1, 11.9,1,1, 3.819, 10381.460, 386.256, 52555.262 20/11/28,02:17:37,11,11,1, 11.9,1,1, 3.819, 10381.486, 386.272, 52555.225 20/11/28,02:17:37,12,11,1, 11.9,1,1, 3.819, 10381.501, 386.245, 52555.247 20/11/28,02:17:37,13,11,1, 11.9,1,1, 3.819, 10381.512, 386.231, 52555.253 20/11/28,02:17:37,14,11,1, 11.9,1,1, 3.819, 10381.548, 386.215, 52555.264 20/11/28,02:17:37,15,11,1, 11.9,1,1, 3.819, 10381.560, 386.211, 52555.281 20/11/28,02:17:37,16,11,1, 11.9,1,1, 3.819, 10381.586, 386.213, 52555.278 20/11/28,02:17:37,17,11,1, 11.9,1,1, 3.819, 10381.579, 386.210, 52555.245 20/11/28,02:17:37,18,11,1, 11.9,1,1, 3.819, 10381.596, 386.222, 52555.263 20/11/28,02:17:37,19,11,1, 11.9,1,1, 3.819, 10381.617, 386.206, 52555.275 20/11/28,02:17:38,00,11,1, 11.8,1,1, 3.817, 10381.613, 386.206, 52555.275 20/11/28,02:17:38,01,11,1, 11.8,1,1, 3.817, 10381.621, 386.193, 52555.273 20/11/28,02:17:38,02,11,1, 11.8,1,1, 3.817, 10381.628, 386.204, 52555.330 20/11/28,02:17:38,03,11,1, 11.8,1,1, 3.817, 10381.635, 386.171, 52555.318 20/11/28,02:17:38,04,11,1, 11.8,1,1, 3.817, 10381.675, 386.159, 52555.333 20/11/28,02:17:38,05,11,1, 11.8,1,1, 3.817, 10381.705, 386.154, 52555.307 20/11/28,02:17:38,06,11,1, 11.8,1,1, 3.817, 10381.723, 386.153, 52555.347 20/11/28,02:17:38,07,11,1, 11.8,1,1, 3.817, 10381.734, 386.155, 52555.304 20/11/28,02:17:38,08,11,1, 11.8,1,1, 3.817, 10381.768, 386.135, 52555.313 20/11/28,02:17:38,09,11,1, 11.8,1,1, 3.817, 10381.774, 386.127, 52555.317 20/11/28,02:17:38,10,11,1, 11.8,1,1, 3.817, 10381.803, 386.141, 52555.321 20/11/28,02:17:38,11,11,1, 11.8,1,1, 3.817, 10381.828, 386.126, 52555.340 20/11/28,02:17:38,12,11,1, 11.8,1,1, 3.817, 10381.836, 386.120, 52555.319 20/11/28,02:17:38,13,11,1, 11.8,1,1, 3.817, 10381.865, 386.150, 52555.343 20/11/28,02:17:38,14,11,1, 11.8,1,1, 3.817, 10381.874, 386.136, 52555.328 20/11/28,02:17:38,15,11,1, 11.8,1,1, 3.817, 10381.888, 386.128, 52555.355 20/11/28,02:17:38,16,11,1, 11.8,1,1, 3.817, 10381.937, 386.088, 52555.364 20/11/28,02:17:38,17,11,1, 11.8,1,1, 3.817, 10381.953, 386.094, 52555.357 20/11/28,02:17:38,18,11,1, 11.8,1,1, 3.817, 10381.956, 386.120, 52555.368 20/11/28,02:17:38,19,11,1, 11.8,1,1, 3.817, 10381.981, 386.111, 52555.374 20/11/28,02:17:39,00,11,1, 11.9,1,1, 3.821, 10381.980, 386.111, 52555.374 20/11/28,02:17:39,01,11,1, 11.9,1,1, 3.821, 10382.028, 386.104, 52555.349 20/11/28,02:17:39,02,11,1, 11.9,1,1, 3.821, 10382.026, 386.085, 52555.354 20/11/28,02:17:39,03,11,1, 11.9,1,1, 3.821, 10382.066, 386.073, 52555.358 20/11/28,02:17:39,04,11,1, 11.9,1,1, 3.821, 10382.094, 386.086, 52555.394 20/11/28,02:17:39,05,11,1, 11.9,1,1, 3.821, 10382.124, 386.094, 52555.349 20/11/28,02:17:39,06,11,1, 11.9,1,1, 3.821, 10382.133, 386.064, 52555.337 20/11/28,02:17:39,07,11,1, 11.9,1,1, 3.821, 10382.148, 386.091, 52555.382 20/11/28,02:17:39,08,11,1, 11.9,1,1, 3.821, 10382.156, 386.095, 52555.337 20/11/28,02:17:39,09,11,1, 11.9,1,1, 3.821, 10382.192, 386.102, 52555.351 20/11/28,02:17:39,10,11,1, 11.9,1,1, 3.821, 10382.208, 386.073, 52555.356 20/11/28,02:17:39,11,11,1, 11.9,1,1, 3.821, 10382.228, 386.062, 52555.393 20/11/28,02:17:39,12,11,1, 11.9,1,1, 3.821, 10382.251, 386.063, 52555.378 20/11/28,02:17:39,13,11,1, 11.9,1,1, 3.821, 10382.263, 386.022, 52555.365 20/11/28,02:17:39,14,11,1, 11.9,1,1, 3.821, 10382.306, 386.049, 52555.328 20/11/28,02:17:39,15,11,1, 11.9,1,1, 3.821, 10382.322, 386.073, 52555.384 20/11/28,02:17:39,16,11,1, 11.9,1,1, 3.821, 10382.338, 386.046, 52555.376 20/11/28,02:17:39,17,11,1, 11.9,1,1, 3.821, 10382.356, 386.025, 52555.381 20/11/28,02:17:39,18,11,1, 11.9,1,1, 3.821, 10382.374, 386.038, 52555.365 20/11/28,02:17:39,19,11,1, 11.9,1,1, 3.821, 10382.409, 386.053, 52555.379 20/11/28,02:17:40,00,11,1, 11.9,1,1, 3.820, 10382.406, 386.053, 52555.379 20/11/28,02:17:40,01,11,1, 11.9,1,1, 3.820, 10382.423, 386.020, 52555.359 20/11/28,02:17:40,02,11,1, 11.9,1,1, 3.820, 10382.442, 386.005, 52555.346 20/11/28,02:17:40,03,11,1, 11.9,1,1, 3.820, 10382.467, 386.029, 52555.390 20/11/28,02:17:40,04,11,1, 11.9,1,1, 3.820, 10382.493, 385.993, 52555.335 20/11/28,02:17:40,05,11,1, 11.9,1,1, 3.820, 10382.513, 385.997, 52555.363 20/11/28,02:17:40,06,11,1, 11.9,1,1, 3.820, 10382.556, 385.963, 52555.368 20/11/28,02:17:40,07,11,1, 11.9,1,1, 3.820, 10382.535, 386.012, 52555.355 20/11/28,02:17:40,08,11,1, 11.9,1,1, 3.820, 10382.593, 385.966, 52555.370 20/11/28,02:17:40,09,11,1, 11.9,1,1, 3.820, 10382.604, 385.963, 52555.347 20/11/28,02:17:40,10,11,1, 11.9,1,1, 3.820, 10382.602, 385.963, 52555.328 20/11/28,02:17:40,11,11,1, 11.9,1,1, 3.820, 10382.612, 385.952, 52555.350 20/11/28,02:17:40,12,11,1, 11.9,1,1, 3.820, 10382.670, 385.938, 52555.340 20/11/28,02:17:40,13,11,1, 11.9,1,1, 3.820, 10382.666, 385.886, 52555.363 20/11/28,02:17:40,14,11,1, 11.9,1,1, 3.820, 10382.665, 385.907, 52555.309 20/11/28,02:17:40,15,11,1, 11.9,1,1, 3.820, 10382.701, 385.896, 52555.335 20/11/28,02:17:40,16,11,1, 11.9,1,1, 3.820, 10382.704, 385.882, 52555.349 20/11/28,02:17:40,17,11,1, 11.9,1,1, 3.820, 10382.723, 385.869, 52555.364 20/11/28,02:17:40,18,11,1, 11.9,1,1, 3.820, 10382.745, 385.880, 52555.347 20/11/28,02:17:40,19,11,1, 11.9,1,1, 3.820, 10382.751, 385.834, 52555.330 20/11/28,02:17:41,00,11,1, 11.8,1,1, 3.821, 10382.748, 385.834, 52555.330 20/11/28,02:17:41,01,11,1, 11.8,1,1, 3.821, 10382.808, 385.805, 52555.322 20/11/28,02:17:41,02,11,1, 11.8,1,1, 3.821, 10382.827, 385.778, 52555.337 20/11/28,02:17:41,03,11,1, 11.8,1,1, 3.821, 10382.843, 385.756, 52555.335 20/11/28,02:17:41,04,11,1, 11.8,1,1, 3.821, 10382.864, 385.768, 52555.303 20/11/28,02:17:41,05,11,1, 11.8,1,1, 3.821, 10382.860, 385.732, 52555.281 20/11/28,02:17:41,06,11,1, 11.8,1,1, 3.821, 10382.909, 385.696, 52555.354 20/11/28,02:17:41,07,11,1, 11.8,1,1, 3.821, 10382.898, 385.703, 52555.339 20/11/28,02:17:41,08,11,1, 11.8,1,1, 3.821, 10382.939, 385.663, 52555.275 20/11/28,02:17:41,09,11,1, 11.8,1,1, 3.821, 10382.943, 385.648, 52555.277 20/11/28,02:17:41,10,11,1, 11.8,1,1, 3.821, 10382.970, 385.619, 52555.293 20/11/28,02:17:41,11,11,1, 11.8,1,1, 3.821, 10382.972, 385.616, 52555.280 20/11/28,02:17:41,12,11,1, 11.8,1,1, 3.821, 10382.994, 385.632, 52555.306 20/11/28,02:17:41,13,11,1, 11.8,1,1, 3.821, 10382.998, 385.617, 52555.248 20/11/28,02:17:41,14,11,1, 11.8,1,1, 3.821, 10383.058, 385.576, 52555.112 20/11/28,02:17:41,15,11,1, 11.8,1,1, 3.821, 10383.076, 385.564, 52555.324 20/11/28,02:17:41,16,11,1, 11.8,1,1, 3.821, 10383.091, 385.555, 52555.289 20/11/28,02:17:41,17,11,1, 11.8,1,1, 3.821, 10383.098, 385.521, 52555.265 20/11/28,02:17:41,18,11,1, 11.8,1,1, 3.821, 10383.128, 385.492, 52555.262 20/11/28,02:17:41,19,11,1, 11.8,1,1, 3.821, 10383.134, 385.503, 52555.402 20/11/28,02:17:42,00,10,1, 11.8,1,1, 3.818, 10383.132, 385.503, 52555.402 20/11/28,02:17:42,01,10,1, 11.8,1,1, 3.818, 10383.233, 385.438, 52555.172 20/11/28,02:17:42,02,10,1, 11.8,1,1, 3.818, 10383.230, 385.431, 52555.168 20/11/28,02:17:42,03,10,1, 11.8,1,1, 3.818, 10383.245, 385.386, 52555.163 20/11/28,02:17:42,04,10,1, 11.8,1,1, 3.818, 10383.239, 385.391, 52555.194 20/11/28,02:17:42,05,10,1, 11.8,1,1, 3.818, 10383.269, 385.374, 52555.157 20/11/28,02:17:42,06,10,1, 11.8,1,1, 3.818, 10383.286, 385.349, 52555.149 20/11/28,02:17:42,07,10,1, 11.8,1,1, 3.818, 10383.331, 385.339, 52555.143 20/11/28,02:17:42,08,10,1, 11.8,1,1, 3.818, 10383.331, 385.317, 52555.120 20/11/28,02:17:42,09,10,1, 11.8,1,1, 3.818, 10383.360, 385.291, 52555.084 20/11/28,02:17:42,10,10,1, 11.8,1,1, 3.818, 10383.384, 385.267, 52555.097 20/11/28,02:17:42,11,10,1, 11.8,1,1, 3.818, 10383.407, 385.249, 52555.073 20/11/28,02:17:42,12,10,1, 11.8,1,1, 3.818, 10383.439, 385.211, 52555.062 20/11/28,02:17:42,13,10,1, 11.8,1,1, 3.818, 10383.459, 385.226, 52555.041 20/11/28,02:17:42,14,10,1, 11.8,1,1, 3.818, 10383.456, 385.181, 52555.027 20/11/28,02:17:42,15,10,1, 11.8,1,1, 3.818, 10383.492, 385.137, 52555.009 20/11/28,02:17:42,16,10,1, 11.8,1,1, 3.818, 10383.512, 385.116, 52555.004 20/11/28,02:17:42,17,10,1, 11.8,1,1, 3.818, 10383.509, 385.101, 52555.011 20/11/28,02:17:42,18,10,1, 11.8,1,1, 3.818, 10383.533, 385.076, 52554.949 20/11/28,02:17:42,19,10,1, 11.8,1,1, 3.818, 10383.559, 385.079, 52554.971 20/11/28,02:17:43,00,10,1, 11.9,1,1, 3.819, 10383.557, 385.079, 52554.971 20/11/28,02:17:43,01,10,1, 11.9,1,1, 3.819, 10383.609, 385.029, 52554.928 20/11/28,02:17:43,02,10,1, 11.9,1,1, 3.819, 10383.609, 385.029, 52554.928 20/11/28,02:17:43,03,10,1, 11.9,1,1, 3.819, 10383.626, 384.986, 52554.893 20/11/28,02:17:43,04,10,1, 11.9,1,1, 3.819, 10383.627, 384.978, 52554.885 20/11/28,02:17:43,05,10,1, 11.9,1,1, 3.819, 10383.647, 384.956, 52554.863 20/11/28,02:17:43,06,10,1, 11.9,1,1, 3.819, 10383.668, 384.946, 52554.848 20/11/28,02:17:43,07,10,1, 11.9,1,1, 3.819, 10383.665, 384.920, 52554.865 20/11/28,02:17:43,08,10,1, 11.9,1,1, 3.819, 10383.707, 384.921, 52554.774 20/11/28,02:17:43,09,10,1, 11.9,1,1, 3.819, 10383.718, 384.882, 52554.794 20/11/28,02:17:43,10,10,1, 11.9,1,1, 3.819, 10383.699, 384.849, 52554.734 20/11/28,02:17:43,11,10,1, 11.9,1,1, 3.819, 10383.720, 384.864, 52554.730 20/11/28,02:17:43,12,10,1, 11.9,1,1, 3.819, 10383.735, 384.827, 52554.695 20/11/28,02:17:43,13,10,1, 11.9,1,1, 3.819, 10383.757, 384.784, 52554.705 20/11/28,02:17:43,14,10,1, 11.9,1,1, 3.819, 10383.763, 384.765, 52554.636 20/11/28,02:17:43,15,10,1, 11.9,1,1, 3.819, 10383.745, 384.748, 52554.645 20/11/28,02:17:43,16,10,1, 11.9,1,1, 3.819, 10383.770, 384.712, 52554.601 20/11/28,02:17:43,17,10,1, 11.9,1,1, 3.819, 10383.771, 384.697, 52554.619 20/11/28,02:17:43,18,10,1, 11.9,1,1, 3.819, 10383.775, 384.687, 52554.572 20/11/28,02:17:43,19,10,1, 11.9,1,1, 3.819, 10383.775, 384.672, 52554.565 20/11/28,02:17:44,00,10,1, 11.9,1,1, 3.823, 10383.774, 384.672, 52554.565 20/11/28,02:17:44,01,10,1, 11.9,1,1, 3.823, 10383.764, 384.635, 52554.533 20/11/28,02:17:44,02,10,1, 11.9,1,1, 3.823, 10383.756, 384.597, 52554.457 20/11/28,02:17:44,03,10,1, 11.9,1,1, 3.823, 10383.756, 384.594, 52554.538 20/11/28,02:17:44,04,10,1, 11.9,1,1, 3.823, 10383.759, 384.579, 52554.469 20/11/28,02:17:44,05,10,1, 11.9,1,1, 3.823, 10383.745, 384.563, 52554.424 20/11/28,02:17:44,06,10,1, 11.9,1,1, 3.823, 10383.770, 384.529, 52554.438 20/11/28,02:17:44,07,10,1, 11.9,1,1, 3.823, 10383.773, 384.538, 52554.381 20/11/28,02:17:44,08,10,1, 11.9,1,1, 3.823, 10383.714, 384.511, 52554.394 20/11/28,02:17:44,09,10,1, 11.9,1,1, 3.823, 10383.723, 384.498, 52554.369 20/11/28,02:17:44,10,10,1, 11.9,1,1, 3.823, 10383.724, 384.486, 52554.332 20/11/28,02:17:44,11,10,1, 11.9,1,1, 3.823, 10383.721, 384.460, 52554.311 20/11/28,02:17:44,12,10,1, 11.9,1,1, 3.823, 10383.703, 384.444, 52554.298 20/11/28,02:17:44,13,10,1, 11.9,1,1, 3.823, 10383.706, 384.435, 52554.255 20/11/28,02:17:44,14,10,1, 11.9,1,1, 3.823, 10383.685, 384.389, 52554.244 20/11/28,02:17:44,15,10,1, 11.9,1,1, 3.823, 10383.707, 384.375, 52554.261 20/11/28,02:17:44,16,10,1, 11.9,1,1, 3.823, 10383.699, 384.339, 52554.212 20/11/28,02:17:44,17,10,1, 11.9,1,1, 3.823, 10383.650, 384.352, 52554.190 20/11/28,02:17:44,18,10,1, 11.9,1,1, 3.823, 10383.654, 384.325, 52554.148 20/11/28,02:17:44,19,10,1, 11.9,1,1, 3.823, 10383.671, 384.285, 52554.145 20/11/28,02:17:45,00,11,1, 11.9,1,1, 3.816, 10383.666, 384.285, 52554.145 20/11/28,02:17:45,01,11,1, 11.9,1,1, 3.816, 10383.623, 384.235, 52554.092 20/11/28,02:17:45,02,11,1, 11.9,1,1, 3.816, 10383.587, 384.218, 52554.094 20/11/28,02:17:45,03,11,1, 11.9,1,1, 3.816, 10383.559, 384.190, 52554.056 20/11/28,02:17:45,04,11,1, 11.9,1,1, 3.816, 10383.559, 384.169, 52554.104 20/11/28,02:17:45,05,11,1, 11.9,1,1, 3.816, 10383.532, 384.159, 52554.042 20/11/28,02:17:45,06,11,1, 11.9,1,1, 3.816, 10383.508, 384.128, 52554.007 20/11/28,02:17:45,07,11,1, 11.9,1,1, 3.816, 10383.499, 384.083, 52554.030 20/11/28,02:17:45,08,11,1, 11.9,1,1, 3.816, 10383.445, 384.063, 52553.954 20/11/28,02:17:45,09,11,1, 11.9,1,1, 3.816, 10383.440, 384.029, 52553.940 20/11/28,02:17:45,10,11,1, 11.9,1,1, 3.816, 10383.402, 384.024, 52553.937 20/11/28,02:17:45,11,11,1, 11.9,1,1, 3.816, 10383.412, 383.975, 52553.910 20/11/28,02:17:45,12,11,1, 11.9,1,1, 3.816, 10383.378, 383.945, 52553.885 20/11/28,02:17:45,13,11,1, 11.9,1,1, 3.816, 10383.343, 383.899, 52553.876 20/11/28,02:17:45,14,11,1, 11.9,1,1, 3.816, 10383.308, 383.866, 52553.604 20/11/28,02:17:45,15,11,1, 11.9,1,1, 3.816, 10383.274, 383.890, 52553.973 20/11/28,02:17:45,16,11,1, 11.9,1,1, 3.816, 10383.271, 383.856, 52553.882 20/11/28,02:17:45,17,11,1, 11.9,1,1, 3.816, 10383.227, 383.793, 52553.817 20/11/28,02:17:45,18,11,1, 11.9,1,1, 3.816, 10383.221, 383.767, 52553.777 20/11/28,02:17:45,19,11,1, 11.9,1,1, 3.816, 10383.169, 383.734, 52553.781 20/11/28,02:17:46,00,10,1, 11.9,1,1, 3.819, 10383.165, 383.734, 52553.781 20/11/28,02:17:46,01,10,1, 11.9,1,1, 3.819, 10383.100, 383.673, 52553.688 20/11/28,02:17:46,02,10,1, 11.9,1,1, 3.819, 10383.074, 383.654, 52553.709 20/11/28,02:17:46,03,10,1, 11.9,1,1, 3.819, 10383.044, 383.626, 52553.690 20/11/28,02:17:46,04,10,1, 11.9,1,1, 3.819, 10383.011, 383.595, 52553.663 20/11/28,02:17:46,05,10,1, 11.9,1,1, 3.819, 10382.955, 383.563, 52553.704 20/11/28,02:17:46,06,10,1, 11.9,1,1, 3.819, 10382.947, 383.520, 52553.658 20/11/28,02:17:46,07,10,1, 11.9,1,1, 3.819, 10382.896, 383.506, 52553.665 20/11/28,02:17:46,08,10,1, 11.9,1,1, 3.819, 10382.889, 383.476, 52553.627 20/11/28,02:17:46,09,10,1, 11.9,1,1, 3.819, 10382.844, 383.457, 52553.619 20/11/28,02:17:46,10,10,1, 11.9,1,1, 3.819, 10382.821, 383.422, 52553.613 20/11/28,02:17:46,11,10,1, 11.9,1,1, 3.819, 10382.756, 383.370, 52553.574 20/11/28,02:17:46,12,10,1, 11.9,1,1, 3.819, 10382.711, 383.333, 52553.575 20/11/28,02:17:46,13,10,1, 11.9,1,1, 3.819, 10382.691, 383.306, 52553.578 20/11/28,02:17:46,14,10,1, 11.9,1,1, 3.819, 10382.638, 383.240, 52553.532 20/11/28,02:17:46,15,10,1, 11.9,1,1, 3.819, 10382.591, 383.236, 52553.534 20/11/28,02:17:46,16,10,1, 11.9,1,1, 3.819, 10382.564, 383.172, 52553.509 20/11/28,02:17:46,17,10,1, 11.9,1,1, 3.819, 10382.485, 383.134, 52553.476 20/11/28,02:17:46,18,10,1, 11.9,1,1, 3.819, 10382.459, 383.099, 52553.440 20/11/28,02:17:46,19,10,1, 11.9,1,1, 3.819, 10382.424, 383.054, 52553.428 20/11/28,02:17:47,00,11,1, 11.9,1,1, 3.819, 10382.422, 383.054, 52553.428 20/11/28,02:17:47,01,11,1, 11.9,1,1, 3.819, 10382.336, 382.964, 52553.445 20/11/28,02:17:47,02,11,1, 11.9,1,1, 3.819, 10382.288, 382.935, 52553.389 20/11/28,02:17:47,03,11,1, 11.9,1,1, 3.819, 10382.248, 382.879, 52553.396 20/11/28,02:17:47,04,11,1, 11.9,1,1, 3.819, 10382.218, 382.850, 52553.361 20/11/28,02:17:47,05,11,1, 11.9,1,1, 3.819, 10382.164, 382.807, 52553.414 20/11/28,02:17:47,06,11,1, 11.9,1,1, 3.819, 10382.101, 382.757, 52553.379 20/11/28,02:17:47,07,11,1, 11.9,1,1, 3.819, 10382.073, 382.685, 52553.378 20/11/28,02:17:47,08,11,1, 11.9,1,1, 3.819, 10382.026, 382.649, 52553.362 20/11/28,02:17:47,09,11,1, 11.9,1,1, 3.819, 10381.972, 382.611, 52553.372 20/11/28,02:17:47,10,11,1, 11.9,1,1, 3.819, 10381.923, 382.568, 52553.339 20/11/28,02:17:47,11,11,1, 11.9,1,1, 3.819, 10381.858, 382.524, 52553.329 20/11/28,02:17:47,12,11,1, 11.9,1,1, 3.819, 10381.836, 382.446, 52553.307 20/11/28,02:17:47,13,11,1, 11.9,1,1, 3.819, 10381.776, 382.418, 52553.325 20/11/28,02:17:47,14,11,1, 11.9,1,1, 3.819, 10381.753, 382.401, 52553.314 20/11/28,02:17:47,15,11,1, 11.9,1,1, 3.819, 10381.722, 382.314, 52553.301 20/11/28,02:17:47,16,11,1, 11.9,1,1, 3.819, 10381.693, 382.306, 52553.286 20/11/28,02:17:47,17,11,1, 11.9,1,1, 3.819, 10381.610, 382.265, 52553.281 20/11/28,02:17:47,18,11,1, 11.9,1,1, 3.819, 10381.578, 382.211, 52553.276 20/11/28,02:17:47,19,11,1, 11.9,1,1, 3.819, 10381.531, 382.159, 52553.301 20/11/28,02:17:48,00,11,1, 11.9,1,1, 3.821, 10381.529, 382.159, 52553.301 20/11/28,02:17:48,01,11,1, 11.9,1,1, 3.821, 10381.434, 382.074, 52553.265 20/11/28,02:17:48,02,11,1, 11.9,1,1, 3.821, 10381.425, 382.043, 52553.248 20/11/28,02:17:48,03,11,1, 11.9,1,1, 3.821, 10381.368, 381.988, 52553.266 20/11/28,02:17:48,04,11,1, 11.9,1,1, 3.821, 10381.305, 381.951, 52553.267 20/11/28,02:17:48,05,11,1, 11.9,1,1, 3.821, 10381.264, 381.903, 52553.251 20/11/28,02:17:48,06,11,1, 11.9,1,1, 3.821, 10381.265, 381.890, 52553.290 20/11/28,02:17:48,07,11,1, 11.9,1,1, 3.821, 10381.204, 381.808, 52553.244 20/11/28,02:17:48,08,11,1, 11.9,1,1, 3.821, 10381.150, 381.768, 52553.235 20/11/28,02:17:48,09,11,1, 11.9,1,1, 3.821, 10381.138, 381.733, 52553.245 20/11/28,02:17:48,10,11,1, 11.9,1,1, 3.821, 10381.073, 381.708, 52553.233 20/11/28,02:17:48,11,11,1, 11.9,1,1, 3.821, 10381.052, 381.650, 52553.255 20/11/28,02:17:48,12,11,1, 11.9,1,1, 3.821, 10381.008, 381.582, 52553.222 20/11/28,02:17:48,13,11,1, 11.9,1,1, 3.821, 10380.978, 381.562, 52553.224 20/11/28,02:17:48,14,11,1, 11.9,1,1, 3.821, 10380.951, 381.514, 52553.236 20/11/28,02:17:48,15,11,1, 11.9,1,1, 3.821, 10380.919, 381.461, 52553.263 20/11/28,02:17:48,16,11,1, 11.9,1,1, 3.821, 10380.898, 381.435, 52553.235 20/11/28,02:17:48,17,11,1, 11.9,1,1, 3.821, 10380.855, 381.422, 52553.232 20/11/28,02:17:48,18,11,1, 11.9,1,1, 3.821, 10380.832, 381.342, 52553.213 20/11/28,02:17:48,19,11,1, 11.9,1,1, 3.821, 10380.805, 381.327, 52553.265 20/11/28,02:17:49,00,11,1, 11.9,1,1, 3.819, 10380.803, 381.327, 52553.265 20/11/28,02:17:49,01,11,1, 11.9,1,1, 3.819, 10380.741, 381.211, 52553.247 20/11/28,02:17:49,02,11,1, 11.9,1,1, 3.819, 10380.715, 381.180, 52553.239 20/11/28,02:17:49,03,11,1, 11.9,1,1, 3.819, 10380.685, 381.154, 52553.243 20/11/28,02:17:49,04,11,1, 11.9,1,1, 3.819, 10380.672, 381.135, 52553.262 20/11/28,02:17:49,05,11,1, 11.9,1,1, 3.819, 10380.641, 381.062, 52553.299 20/11/28,02:17:49,06,11,1, 11.9,1,1, 3.819, 10380.599, 381.027, 52553.280 20/11/28,02:17:49,07,11,1, 11.9,1,1, 3.819, 10380.600, 381.001, 52553.306 20/11/28,02:17:49,08,11,1, 11.9,1,1, 3.819, 10380.589, 380.940, 52553.292 20/11/28,02:17:49,09,11,1, 11.9,1,1, 3.819, 10380.529, 380.925, 52553.304 20/11/28,02:17:49,10,11,1, 11.9,1,1, 3.819, 10380.509, 380.879, 52553.292 20/11/28,02:17:49,11,11,1, 11.9,1,1, 3.819, 10380.506, 380.817, 52553.308 20/11/28,02:17:49,12,11,1, 11.9,1,1, 3.819, 10380.471, 380.796, 52553.335 20/11/28,02:17:49,13,11,1, 11.9,1,1, 3.819, 10380.452, 380.726, 52553.340 20/11/28,02:17:49,14,11,1, 11.9,1,1, 3.819, 10380.439, 380.712, 52553.341 20/11/28,02:17:49,15,11,1, 11.9,1,1, 3.819, 10380.423, 380.671, 52553.342 20/11/28,02:17:49,16,11,1, 11.9,1,1, 3.819, 10380.414, 380.633, 52553.333 20/11/28,02:17:49,17,11,1, 11.9,1,1, 3.819, 10380.366, 380.608, 52553.362 20/11/28,02:17:49,18,11,1, 11.9,1,1, 3.819, 10380.374, 380.563, 52553.364 20/11/28,02:17:49,19,11,1, 11.9,1,1, 3.819, 10380.328, 380.524, 52553.341 20/11/28,02:17:50,00,10,1, 11.8,1,1, 3.819, 10380.328, 380.524, 52553.341 20/11/28,02:17:50,01,10,1, 11.8,1,1, 3.819, 10380.285, 380.453, 52553.354 20/11/28,02:17:50,02,10,1, 11.8,1,1, 3.819, 10380.261, 380.448, 52553.406 20/11/28,02:17:50,03,10,1, 11.8,1,1, 3.819, 10380.277, 380.389, 52553.432 20/11/28,02:17:50,04,10,1, 11.8,1,1, 3.819, 10380.264, 380.387, 52553.403 20/11/28,02:17:50,05,10,1, 11.8,1,1, 3.819, 10380.260, 380.336, 52553.397 20/11/28,02:17:50,06,10,1, 11.8,1,1, 3.819, 10380.256, 380.298, 52553.419 20/11/28,02:17:50,07,10,1, 11.8,1,1, 3.819, 10380.262, 380.273, 52553.440 20/11/28,02:17:50,08,10,1, 11.8,1,1, 3.819, 10380.186, 380.230, 52553.443 20/11/28,02:17:50,09,10,1, 11.8,1,1, 3.819, 10380.234, 380.225, 52553.464 20/11/28,02:17:50,10,10,1, 11.8,1,1, 3.819, 10380.211, 380.191, 52553.723 20/11/28,02:17:50,11,10,1, 11.8,1,1, 3.819, 10380.220, 380.156, 52553.428 20/11/28,02:17:50,12,10,1, 11.8,1,1, 3.819, 10380.234, 380.126, 52553.413 20/11/28,02:17:50,13,10,1, 11.8,1,1, 3.819, 10380.207, 380.110, 52553.480 20/11/28,02:17:50,14,10,1, 11.8,1,1, 3.819, 10380.183, 380.079, 52553.492 20/11/28,02:17:50,15,10,1, 11.8,1,1, 3.819, 10380.197, 380.070, 52553.505 20/11/28,02:17:50,16,10,1, 11.8,1,1, 3.819, 10380.192, 380.079, 52553.523 20/11/28,02:17:50,17,10,1, 11.8,1,1, 3.819, 10380.186, 380.025, 52553.517 20/11/28,02:17:50,18,10,1, 11.8,1,1, 3.819, 10380.176, 379.988, 52553.492 20/11/28,02:17:50,19,10,1, 11.8,1,1, 3.819, 10380.170, 379.959, 52553.527 20/11/28,02:17:51,00,11,1, 11.9,1,1, 3.824, 10380.169, 379.959, 52553.527 20/11/28,02:17:51,01,11,1, 11.9,1,1, 3.824, 10380.178, 379.929, 52553.560 20/11/28,02:17:51,02,11,1, 11.9,1,1, 3.824, 10380.186, 379.918, 52553.598 20/11/28,02:17:51,03,11,1, 11.9,1,1, 3.824, 10380.143, 379.901, 52553.589 20/11/28,02:17:51,04,11,1, 11.9,1,1, 3.824, 10380.158, 379.893, 52553.718 20/11/28,02:17:51,05,11,1, 11.9,1,1, 3.824, 10380.167, 379.834, 52553.544 20/11/28,02:17:51,06,11,1, 11.9,1,1, 3.824, 10380.171, 379.834, 52553.637 20/11/28,02:17:51,07,11,1, 11.9,1,1, 3.824, 10380.142, 379.792, 52553.462 20/11/28,02:17:51,08,11,1, 11.9,1,1, 3.824, 10380.124, 379.786, 52553.683 20/11/28,02:17:51,09,11,1, 11.9,1,1, 3.824, 10380.126, 379.749, 52553.677 20/11/28,02:17:51,10,11,1, 11.9,1,1, 3.824, 10380.131, 379.716, 52553.648 20/11/28,02:17:51,11,11,1, 11.9,1,1, 3.824, 10380.165, 379.703, 52553.711 20/11/28,02:17:51,12,11,1, 11.9,1,1, 3.824, 10380.147, 379.672, 52553.706 20/11/28,02:17:51,13,11,1, 11.9,1,1, 3.824, 10380.165, 379.667, 52553.659 20/11/28,02:17:51,14,11,1, 11.9,1,1, 3.824, 10380.186, 379.643, 52553.725 20/11/28,02:17:51,15,11,1, 11.9,1,1, 3.824, 10380.153, 379.607, 52553.697 20/11/28,02:17:51,16,11,1, 11.9,1,1, 3.824, 10380.174, 379.594, 52553.674 20/11/28,02:17:51,17,11,1, 11.9,1,1, 3.824, 10380.177, 379.583, 52553.714 20/11/28,02:17:51,18,11,1, 11.9,1,1, 3.824, 10380.181, 379.576, 52553.680 20/11/28,02:17:51,19,11,1, 11.9,1,1, 3.824, 10380.184, 379.538, 52553.742 20/11/28,02:17:52,00,10,1, 11.9,1,1, 3.820, 10380.177, 379.538, 52553.742 20/11/28,02:17:52,01,10,1, 11.9,1,1, 3.820, 10380.207, 379.540, 52553.705 20/11/28,02:17:52,02,10,1, 11.9,1,1, 3.820, 10380.224, 379.533, 52553.726 20/11/28,02:17:52,03,10,1, 11.9,1,1, 3.820, 10380.212, 379.540, 52553.742 20/11/28,02:17:52,04,10,1, 11.9,1,1, 3.820, 10380.236, 379.518, 52553.758 20/11/28,02:17:52,05,10,1, 11.9,1,1, 3.820, 10380.245, 379.511, 52553.779 20/11/28,02:17:52,06,10,1, 11.9,1,1, 3.820, 10380.242, 379.523, 52553.781 20/11/28,02:17:52,07,10,1, 11.9,1,1, 3.820, 10380.257, 379.486, 52553.775 20/11/28,02:17:52,08,10,1, 11.9,1,1, 3.820, 10380.269, 379.494, 52553.781 20/11/28,02:17:52,09,10,1, 11.9,1,1, 3.820, 10380.312, 379.501, 52553.790 20/11/28,02:17:52,10,10,1, 11.9,1,1, 3.820, 10380.292, 379.531, 52553.781 20/11/28,02:17:52,11,10,1, 11.9,1,1, 3.820, 10380.297, 379.546, 52553.809 20/11/28,02:17:52,12,10,1, 11.9,1,1, 3.820, 10380.315, 379.578, 52553.838 20/11/28,02:17:52,13,10,1, 11.9,1,1, 3.820, 10380.323, 379.607, 52553.857 20/11/28,02:17:52,14,10,1, 11.9,1,1, 3.820, 10380.329, 379.573, 52553.819 20/11/28,02:17:52,15,10,1, 11.9,1,1, 3.820, 10380.375, 379.620, 52553.765 20/11/28,02:17:52,16,10,1, 11.9,1,1, 3.820, 10380.346, 379.662, 52553.883 20/11/28,02:17:52,17,10,1, 11.9,1,1, 3.820, 10380.354, 379.682, 52553.880 20/11/28,02:17:52,18,10,1, 11.9,1,1, 3.820, 10380.363, 379.692, 52553.889 20/11/28,02:17:52,19,10,1, 11.9,1,1, 3.820, 10380.397, 379.732, 52553.878 20/11/28,02:17:53,00,11,1, 11.9,1,1, 3.819, 10380.394, 379.732, 52553.878 20/11/28,02:17:53,01,11,1, 11.9,1,1, 3.819, 10380.467, 379.807, 52553.866 20/11/28,02:17:53,02,11,1, 11.9,1,1, 3.819, 10380.451, 379.827, 52553.903 20/11/28,02:17:53,03,11,1, 11.9,1,1, 3.819, 10380.486, 379.878, 52553.906 20/11/28,02:17:53,04,11,1, 11.9,1,1, 3.819, 10380.508, 379.875, 52553.905 20/11/28,02:17:53,05,11,1, 11.9,1,1, 3.819, 10380.514, 379.955, 52553.928 20/11/28,02:17:53,06,11,1, 11.9,1,1, 3.819, 10380.534, 379.994, 52553.934 20/11/28,02:17:53,07,11,1, 11.9,1,1, 3.819, 10380.561, 380.016, 52553.966 20/11/28,02:17:53,08,11,1, 11.9,1,1, 3.819, 10380.578, 380.067, 52553.905 20/11/28,02:17:53,09,11,1, 11.9,1,1, 3.819, 10380.598, 380.138, 52553.950 20/11/28,02:17:53,10,11,1, 11.9,1,1, 3.819, 10380.630, 380.140, 52553.968 20/11/28,02:17:53,11,11,1, 11.9,1,1, 3.819, 10380.654, 380.229, 52553.995 20/11/28,02:17:53,12,11,1, 11.9,1,1, 3.819, 10380.669, 380.250, 52553.959 20/11/28,02:17:53,13,11,1, 11.9,1,1, 3.819, 10380.703, 380.306, 52553.995 20/11/28,02:17:53,14,11,1, 11.9,1,1, 3.819, 10380.714, 380.347, 52554.011 20/11/28,02:17:53,15,11,1, 11.9,1,1, 3.819, 10380.748, 380.417, 52554.018 20/11/28,02:17:53,16,11,1, 11.9,1,1, 3.819, 10380.785, 380.463, 52554.039 20/11/28,02:17:53,17,11,1, 11.9,1,1, 3.819, 10380.802, 380.511, 52554.027 20/11/28,02:17:53,18,11,1, 11.9,1,1, 3.819, 10380.834, 380.566, 52554.011 20/11/28,02:17:53,19,11,1, 11.9,1,1, 3.819, 10380.861, 380.613, 52554.087 20/11/28,02:17:54,00,11,1, 11.8,1,1, 3.817, 10380.853, 380.613, 52554.087 20/11/28,02:17:54,01,11,1, 11.8,1,1, 3.817, 10380.921, 380.703, 52554.111 20/11/28,02:17:54,02,11,1, 11.8,1,1, 3.817, 10380.905, 380.752, 52554.156 20/11/28,02:17:54,03,11,1, 11.8,1,1, 3.817, 10380.968, 380.796, 52554.053 20/11/28,02:17:54,04,11,1, 11.8,1,1, 3.817, 10380.981, 380.832, 52554.071 20/11/28,02:17:54,05,11,1, 11.8,1,1, 3.817, 10380.996, 380.866, 52554.070 20/11/28,02:17:54,06,11,1, 11.8,1,1, 3.817, 10381.007, 380.916, 52554.066 20/11/28,02:17:54,07,11,1, 11.8,1,1, 3.817, 10381.043, 380.982, 52554.090 20/11/28,02:17:54,08,11,1, 11.8,1,1, 3.817, 10381.039, 381.015, 52554.117 20/11/28,02:17:54,09,11,1, 11.8,1,1, 3.817, 10381.084, 381.072, 52554.117 20/11/28,02:17:54,10,11,1, 11.8,1,1, 3.817, 10381.110, 381.092, 52554.135 20/11/28,02:17:54,11,11,1, 11.8,1,1, 3.817, 10381.119, 381.148, 52554.101 20/11/28,02:17:54,12,11,1, 11.8,1,1, 3.817, 10381.130, 381.212, 52554.092 20/11/28,02:17:54,13,11,1, 11.8,1,1, 3.817, 10381.144, 381.248, 52554.146 20/11/28,02:17:54,14,11,1, 11.8,1,1, 3.817, 10381.159, 381.275, 52554.133 20/11/28,02:17:54,15,11,1, 11.8,1,1, 3.817, 10381.208, 381.335, 52554.139 20/11/28,02:17:54,16,11,1, 11.8,1,1, 3.817, 10381.218, 381.393, 52554.141 20/11/28,02:17:54,17,11,1, 11.8,1,1, 3.817, 10381.221, 381.452, 52554.143 20/11/28,02:17:54,18,11,1, 11.8,1,1, 3.817, 10381.241, 381.477, 52554.174 20/11/28,02:17:54,19,11,1, 11.8,1,1, 3.817, 10381.270, 381.541, 52554.157 20/11/28,02:17:55,00,11,1, 11.8,1,1, 3.819, 10381.262, 381.541, 52554.157 20/11/28,02:17:55,01,11,1, 11.8,1,1, 3.819, 10381.281, 381.643, 52554.252 20/11/28,02:17:55,02,11,1, 11.8,1,1, 3.819, 10381.360, 381.694, 52554.125 20/11/28,02:17:55,03,11,1, 11.8,1,1, 3.819, 10381.351, 381.750, 52554.155 20/11/28,02:17:55,04,11,1, 11.8,1,1, 3.819, 10381.329, 381.778, 52554.160 20/11/28,02:17:55,05,11,1, 11.8,1,1, 3.819, 10381.361, 381.805, 52554.155 20/11/28,02:17:55,06,11,1, 11.8,1,1, 3.819, 10381.343, 381.851, 52554.186 20/11/28,02:17:55,07,11,1, 11.8,1,1, 3.819, 10381.375, 381.897, 52554.220 20/11/28,02:17:55,08,11,1, 11.8,1,1, 3.819, 10381.371, 381.935, 52554.144 20/11/28,02:17:55,09,11,1, 11.8,1,1, 3.819, 10381.376, 381.966, 52554.192 20/11/28,02:17:55,10,11,1, 11.8,1,1, 3.819, 10381.424, 382.003, 52554.186 20/11/28,02:17:55,11,11,1, 11.8,1,1, 3.819, 10381.447, 382.059, 52554.216 20/11/28,02:17:55,12,11,1, 11.8,1,1, 3.819, 10381.456, 382.084, 52554.219 20/11/28,02:17:55,13,11,1, 11.8,1,1, 3.819, 10381.463, 382.143, 52554.253 20/11/28,02:17:55,14,11,1, 11.8,1,1, 3.819, 10381.483, 382.173, 52554.240 20/11/28,02:17:55,15,11,1, 11.8,1,1, 3.819, 10381.485, 382.202, 52554.220 20/11/28,02:17:55,16,11,1, 11.8,1,1, 3.819, 10381.498, 382.251, 52554.261 20/11/28,02:17:55,17,11,1, 11.8,1,1, 3.819, 10381.526, 382.269, 52554.235 20/11/28,02:17:55,18,11,1, 11.8,1,1, 3.819, 10381.532, 382.318, 52554.279 20/11/28,02:17:55,19,11,1, 11.8,1,1, 3.819, 10381.532, 382.350, 52554.253 20/11/28,02:17:56,00,11,1, 11.8,1,1, 3.821, 10381.529, 382.350, 52554.253 20/11/28,02:17:56,01,11,1, 11.8,1,1, 3.821, 10381.558, 382.412, 52554.321 20/11/28,02:17:56,02,11,1, 11.8,1,1, 3.821, 10381.595, 382.458, 52554.294 20/11/28,02:17:56,03,11,1, 11.8,1,1, 3.821, 10381.594, 382.500, 52554.302 20/11/28,02:17:56,04,11,1, 11.8,1,1, 3.821, 10381.601, 382.508, 52554.336 20/11/28,02:17:56,05,11,1, 11.8,1,1, 3.821, 10381.626, 382.535, 52554.335 20/11/28,02:17:56,06,11,1, 11.8,1,1, 3.821, 10381.624, 382.581, 52554.332 20/11/28,02:17:56,07,11,1, 11.8,1,1, 3.821, 10381.641, 382.583, 52554.365 20/11/28,02:17:56,08,11,1, 11.8,1,1, 3.821, 10381.659, 382.611, 52554.353 20/11/28,02:17:56,09,11,1, 11.8,1,1, 3.821, 10381.650, 382.644, 52554.378 20/11/28,02:17:56,10,11,1, 11.8,1,1, 3.821, 10381.663, 382.673, 52554.347 20/11/28,02:17:56,11,11,1, 11.8,1,1, 3.821, 10381.656, 382.685, 52554.396 20/11/28,02:17:56,12,11,1, 11.8,1,1, 3.821, 10381.677, 382.701, 52554.416 20/11/28,02:17:56,13,11,1, 11.8,1,1, 3.821, 10381.685, 382.732, 52554.392 20/11/28,02:17:56,14,11,1, 11.8,1,1, 3.821, 10381.717, 382.756, 52554.421 20/11/28,02:17:56,15,11,1, 11.8,1,1, 3.821, 10381.708, 382.764, 52554.395 20/11/28,02:17:56,16,11,1, 11.8,1,1, 3.821, 10381.694, 382.789, 52554.396 20/11/28,02:17:56,17,11,1, 11.8,1,1, 3.821, 10381.688, 382.778, 52554.459 20/11/28,02:17:56,18,11,1, 11.8,1,1, 3.821, 10381.705, 382.799, 52554.440 20/11/28,02:17:56,19,11,1, 11.8,1,1, 3.821, 10381.712, 382.816, 52554.435 20/11/28,02:17:57,00,11,1, 11.8,1,1, 3.817, 10381.705, 382.816, 52554.435 20/11/28,02:17:57,01,11,1, 11.8,1,1, 3.817, 10381.739, 382.822, 52554.422 20/11/28,02:17:57,02,11,1, 11.8,1,1, 3.817, 10381.725, 382.837, 52554.411 20/11/28,02:17:57,03,11,1, 11.8,1,1, 3.817, 10381.730, 382.856, 52554.443 20/11/28,02:17:57,04,11,1, 11.8,1,1, 3.817, 10381.742, 382.889, 52554.498 20/11/28,02:17:57,05,11,1, 11.8,1,1, 3.817, 10381.727, 382.891, 52554.497 20/11/28,02:17:57,06,11,1, 11.8,1,1, 3.817, 10381.720, 382.890, 52554.479 20/11/28,02:17:57,07,11,1, 11.8,1,1, 3.817, 10381.693, 382.912, 52554.527 20/11/28,02:17:57,08,11,1, 11.8,1,1, 3.817, 10381.726, 382.919, 52554.523 20/11/28,02:17:57,09,11,1, 11.8,1,1, 3.817, 10381.705, 382.932, 52554.564 20/11/28,02:17:57,10,11,1, 11.8,1,1, 3.817, 10381.716, 382.933, 52554.524 20/11/28,02:17:57,11,11,1, 11.8,1,1, 3.817, 10381.710, 382.921, 52554.513 20/11/28,02:17:57,12,11,1, 11.8,1,1, 3.817, 10381.720, 382.953, 52554.559 20/11/28,02:17:57,13,11,1, 11.8,1,1, 3.817, 10381.710, 382.939, 52554.584 20/11/28,02:17:57,14,11,1, 11.8,1,1, 3.817, 10381.733, 382.948, 52554.485 20/11/28,02:17:57,15,11,1, 11.8,1,1, 3.817, 10381.706, 382.938, 52554.541 20/11/28,02:17:57,16,11,1, 11.8,1,1, 3.817, 10381.706, 382.952, 52554.558 20/11/28,02:17:57,17,11,1, 11.8,1,1, 3.817, 10381.743, 382.942, 52554.481 20/11/28,02:17:57,18,11,1, 11.8,1,1, 3.817, 10381.668, 382.981, 52554.633 20/11/28,02:17:57,19,11,1, 11.8,1,1, 3.817, 10381.674, 382.978, 52554.633 20/11/28,02:17:58,00,11,1, 11.8,1,1, 3.819, 10381.671, 382.978, 52554.633 20/11/28,02:17:58,01,11,1, 11.8,1,1, 3.819, 10381.691, 382.941, 52554.612 20/11/28,02:17:58,02,11,1, 11.8,1,1, 3.819, 10381.689, 382.932, 52554.663 20/11/28,02:17:58,03,11,1, 11.8,1,1, 3.819, 10381.679, 382.905, 52554.618 20/11/28,02:17:58,04,11,1, 11.8,1,1, 3.819, 10381.675, 382.927, 52554.654 20/11/28,02:17:58,05,11,1, 11.8,1,1, 3.819, 10381.674, 382.913, 52554.627 20/11/28,02:17:58,06,11,1, 11.8,1,1, 3.819, 10381.677, 382.932, 52554.634 20/11/28,02:17:58,07,11,1, 11.8,1,1, 3.819, 10381.656, 382.909, 52554.646 20/11/28,02:17:58,08,11,1, 11.8,1,1, 3.819, 10381.658, 382.913, 52554.614 20/11/28,02:17:58,09,11,1, 11.8,1,1, 3.819, 10381.641, 382.887, 52554.638 20/11/28,02:17:58,10,11,1, 11.8,1,1, 3.819, 10381.640, 382.882, 52554.652 20/11/28,02:17:58,11,11,1, 11.8,1,1, 3.819, 10381.643, 382.883, 52554.644 20/11/28,02:17:58,12,11,1, 11.8,1,1, 3.819, 10381.643, 382.884, 52554.652 20/11/28,02:17:58,13,11,1, 11.8,1,1, 3.819, 10381.647, 382.887, 52554.620 20/11/28,02:17:58,14,11,1, 11.8,1,1, 3.819, 10381.653, 382.891, 52554.636 20/11/28,02:17:58,15,11,1, 11.8,1,1, 3.819, 10381.640, 382.882, 52554.654 20/11/28,02:17:58,16,11,1, 11.8,1,1, 3.819, 10381.620, 382.871, 52554.634 20/11/28,02:17:58,17,11,1, 11.8,1,1, 3.819, 10381.635, 382.879, 52554.683 20/11/28,02:17:58,18,11,1, 11.8,1,1, 3.819, 10381.646, 382.866, 52554.693 20/11/28,02:17:58,19,11,1, 11.8,1,1, 3.819, 10381.655, 382.895, 52554.659 20/11/28,02:17:59,00,11,1, 11.8,1,1, 3.820, 10381.655, 382.895, 52554.659 20/11/28,02:17:59,01,11,1, 11.8,1,1, 3.820, 10381.614, 382.873, 52554.656 20/11/28,02:17:59,02,11,1, 11.8,1,1, 3.820, 10381.637, 382.871, 52554.671 20/11/28,02:17:59,03,11,1, 11.8,1,1, 3.820, 10381.639, 382.886, 52554.689 20/11/28,02:17:59,04,11,1, 11.8,1,1, 3.820, 10381.614, 382.895, 52554.692 20/11/28,02:17:59,05,11,1, 11.8,1,1, 3.820, 10381.618, 382.904, 52554.653 20/11/28,02:17:59,06,11,1, 11.8,1,1, 3.820, 10381.635, 382.880, 52554.686 20/11/28,02:17:59,07,11,1, 11.8,1,1, 3.820, 10381.613, 382.875, 52554.714 20/11/28,02:17:59,08,11,1, 11.8,1,1, 3.820, 10381.646, 382.902, 52554.685 20/11/28,02:17:59,09,11,1, 11.8,1,1, 3.820, 10381.629, 382.912, 52554.713 20/11/28,02:17:59,10,11,1, 11.8,1,1, 3.820, 10381.623, 382.890, 52554.690 20/11/28,02:17:59,11,11,1, 11.8,1,1, 3.820, 10381.635, 382.892, 52554.670 20/11/28,02:17:59,12,11,1, 11.8,1,1, 3.820, 10381.629, 382.892, 52554.701 20/11/28,02:17:59,13,11,1, 11.8,1,1, 3.820, 10381.633, 382.885, 52554.697 20/11/28,02:17:59,14,11,1, 11.8,1,1, 3.820, 10381.625, 382.862, 52554.682 20/11/28,02:17:59,15,11,1, 11.8,1,1, 3.820, 10381.640, 382.899, 52554.709 20/11/28,02:17:59,16,11,1, 11.8,1,1, 3.820, 10381.635, 382.896, 52554.674 20/11/28,02:17:59,17,11,1, 11.8,1,1, 3.820, 10381.660, 382.896, 52554.695 20/11/28,02:17:59,18,11,1, 11.8,1,1, 3.820, 10381.648, 382.886, 52554.673 20/11/28,02:17:59,19,11,1, 11.8,1,1, 3.820, 10381.643, 382.913, 52554.690 20/11/28,02:18:00,00,11,1, 11.9,1,1, 3.816, 10381.638, 382.913, 52554.690 20/11/28,02:18:00,01,11,1, 11.9,1,1, 3.816, 10381.684, 382.922, 52554.752 20/11/28,02:18:00,02,11,1, 11.9,1,1, 3.816, 10381.693, 382.949, 52554.706 20/11/28,02:18:00,03,11,1, 11.9,1,1, 3.816, 10381.696, 382.929, 52554.754 20/11/28,02:18:00,04,11,1, 11.9,1,1, 3.816, 10381.705, 382.952, 52554.764 20/11/28,02:18:00,05,11,1, 11.9,1,1, 3.816, 10381.711, 382.950, 52554.745 20/11/28,02:18:00,06,11,1, 11.9,1,1, 3.816, 10381.722, 382.938, 52554.787 20/11/28,02:18:00,07,11,1, 11.9,1,1, 3.816, 10381.715, 382.938, 52554.769 20/11/28,02:18:00,08,11,1, 11.9,1,1, 3.816, 10381.729, 382.945, 52554.707 20/11/28,02:18:00,09,11,1, 11.9,1,1, 3.816, 10381.734, 382.958, 52554.728 20/11/28,02:18:00,10,11,1, 11.9,1,1, 3.816, 10381.730, 382.970, 52554.743 20/11/28,02:18:00,11,11,1, 11.9,1,1, 3.816, 10381.764, 382.944, 52554.767 20/11/28,02:18:00,12,11,1, 11.9,1,1, 3.816, 10381.751, 382.952, 52554.792 20/11/28,02:18:00,13,11,1, 11.9,1,1, 3.816, 10381.733, 382.954, 52554.755 20/11/28,02:18:00,14,11,1, 11.9,1,1, 3.816, 10381.774, 382.953, 52554.750 20/11/28,02:18:00,15,11,1, 11.9,1,1, 3.816, 10381.782, 382.953, 52554.745 20/11/28,02:18:00,16,11,1, 11.9,1,1, 3.816, 10381.774, 382.969, 52554.744 20/11/28,02:18:00,17,11,1, 11.9,1,1, 3.816, 10381.791, 382.958, 52554.776 20/11/28,02:18:00,18,11,1, 11.9,1,1, 3.816, 10381.789, 382.961, 52554.758 20/11/28,02:18:00,19,11,1, 11.9,1,1, 3.816, 10381.793, 382.964, 52554.739 20/11/28,02:18:01,00,11,1, 11.8,1,1, 3.815, 10381.788, 382.964, 52554.739 20/11/28,02:18:01,01,11,1, 11.8,1,1, 3.815, 10381.779, 382.993, 52554.785 20/11/28,02:18:01,02,11,1, 11.8,1,1, 3.815, 10381.790, 382.986, 52554.795 20/11/28,02:18:01,03,11,1, 11.8,1,1, 3.815, 10381.830, 382.958, 52554.779 20/11/28,02:18:01,04,11,1, 11.8,1,1, 3.815, 10381.835, 383.010, 52554.744 20/11/28,02:18:01,05,11,1, 11.8,1,1, 3.815, 10381.810, 383.003, 52554.716 20/11/28,02:18:01,06,11,1, 11.8,1,1, 3.815, 10381.835, 383.012, 52554.733 20/11/28,02:18:01,07,11,1, 11.8,1,1, 3.815, 10381.817, 383.012, 52554.735 20/11/28,02:18:01,08,11,1, 11.8,1,1, 3.815, 10381.832, 383.023, 52554.762 20/11/28,02:18:01,09,11,1, 11.8,1,1, 3.815, 10381.850, 383.052, 52554.775 20/11/28,02:18:01,10,11,1, 11.8,1,1, 3.815, 10381.844, 383.005, 52554.771 20/11/28,02:18:01,11,11,1, 11.8,1,1, 3.815, 10381.848, 383.060, 52554.773 20/11/28,02:18:01,12,11,1, 11.8,1,1, 3.815, 10381.853, 383.069, 52554.734 20/11/28,02:18:01,13,11,1, 11.8,1,1, 3.815, 10381.864, 383.054, 52554.703 20/11/28,02:18:01,14,11,1, 11.8,1,1, 3.815, 10381.857, 383.076, 52554.743 20/11/28,02:18:01,15,11,1, 11.8,1,1, 3.815, 10381.862, 383.099, 52554.745 20/11/28,02:18:01,16,11,1, 11.8,1,1, 3.815, 10381.869, 383.143, 52554.775 20/11/28,02:18:01,17,11,1, 11.8,1,1, 3.815, 10381.864, 383.102, 52554.749 20/11/28,02:18:01,18,11,1, 11.8,1,1, 3.815, 10381.866, 383.108, 52554.675 20/11/28,02:18:01,19,11,1, 11.8,1,1, 3.815, 10381.862, 383.128, 52554.719 20/11/28,02:18:02,00,10,1, 11.9,1,1, 3.821, 10381.855, 383.128, 52554.719 20/11/28,02:18:02,01,10,1, 11.9,1,1, 3.821, 10381.833, 383.133, 52554.597 20/11/28,02:18:02,02,10,1, 11.9,1,1, 3.821, 10381.842, 383.130, 52554.651 20/11/28,02:18:02,03,10,1, 11.9,1,1, 3.821, 10381.858, 383.127, 52554.638 20/11/28,02:18:02,04,10,1, 11.9,1,1, 3.821, 10381.841, 383.160, 52554.703 20/11/28,02:18:02,05,10,1, 11.9,1,1, 3.821, 10381.848, 383.156, 52554.689 20/11/28,02:18:02,06,10,1, 11.9,1,1, 3.821, 10381.859, 383.177, 52554.682 20/11/28,02:18:02,07,10,1, 11.9,1,1, 3.821, 10381.827, 383.186, 52554.698 20/11/28,02:18:02,08,10,1, 11.9,1,1, 3.821, 10381.824, 383.176, 52554.677 20/11/28,02:18:02,09,10,1, 11.9,1,1, 3.821, 10381.833, 383.175, 52554.698 20/11/28,02:18:02,10,10,1, 11.9,1,1, 3.821, 10381.812, 383.209, 52554.666 20/11/28,02:18:02,11,10,1, 11.9,1,1, 3.821, 10381.822, 383.201, 52554.714 20/11/28,02:18:02,12,10,1, 11.9,1,1, 3.821, 10381.828, 383.213, 52554.695 20/11/28,02:18:02,13,10,1, 11.9,1,1, 3.821, 10381.818, 383.248, 52554.701 20/11/28,02:18:02,14,10,1, 11.9,1,1, 3.821, 10381.828, 383.252, 52554.746 20/11/28,02:18:02,15,10,1, 11.9,1,1, 3.821, 10381.842, 383.264, 52554.727 20/11/28,02:18:02,16,10,1, 11.9,1,1, 3.821, 10381.821, 383.302, 52554.673 20/11/28,02:18:02,17,10,1, 11.9,1,1, 3.821, 10381.818, 383.304, 52554.718 20/11/28,02:18:02,18,10,1, 11.9,1,1, 3.821, 10381.811, 383.312, 52554.727 20/11/28,02:18:02,19,10,1, 11.9,1,1, 3.821, 10381.817, 383.339, 52554.667 20/11/28,02:18:03,00,11,1, 11.9,1,1, 3.818, 10381.813, 383.339, 52554.667 20/11/28,02:18:03,01,11,1, 11.9,1,1, 3.818, 10381.803, 383.367, 52554.690 20/11/28,02:18:03,02,11,1, 11.9,1,1, 3.818, 10381.786, 383.408, 52554.719 20/11/28,02:18:03,03,11,1, 11.9,1,1, 3.818, 10381.785, 383.409, 52554.699 20/11/28,02:18:03,04,11,1, 11.9,1,1, 3.818, 10381.814, 383.459, 52554.705 20/11/28,02:18:03,05,11,1, 11.9,1,1, 3.818, 10381.796, 383.448, 52554.689 20/11/28,02:18:03,06,11,1, 11.9,1,1, 3.818, 10381.797, 383.473, 52554.680 20/11/28,02:18:03,07,11,1, 11.9,1,1, 3.818, 10381.790, 383.523, 52554.727 20/11/28,02:18:03,08,11,1, 11.9,1,1, 3.818, 10381.809, 383.520, 52554.729 20/11/28,02:18:03,09,11,1, 11.9,1,1, 3.818, 10381.814, 383.569, 52554.714 20/11/28,02:18:03,10,11,1, 11.9,1,1, 3.818, 10381.796, 383.612, 52554.709 20/11/28,02:18:03,11,11,1, 11.9,1,1, 3.818, 10381.807, 383.638, 52554.719 20/11/28,02:18:03,12,11,1, 11.9,1,1, 3.818, 10381.796, 383.690, 52554.712 20/11/28,02:18:03,13,11,1, 11.9,1,1, 3.818, 10381.848, 383.728, 52554.723 20/11/28,02:18:03,14,11,1, 11.9,1,1, 3.818, 10381.828, 383.754, 52554.725 20/11/28,02:18:03,15,11,1, 11.9,1,1, 3.818, 10381.829, 383.790, 52554.706 20/11/28,02:18:03,16,11,1, 11.9,1,1, 3.818, 10381.851, 383.828, 52554.738 20/11/28,02:18:03,17,11,1, 11.9,1,1, 3.818, 10381.865, 383.878, 52554.731 20/11/28,02:18:03,18,11,1, 11.9,1,1, 3.818, 10381.919, 383.910, 52554.729 20/11/28,02:18:03,19,11,1, 11.9,1,1, 3.818, 10381.900, 383.953, 52554.746 20/11/28,02:18:04,00,11,1, 11.9,1,1, 3.816, 10381.896, 383.953, 52554.746 20/11/28,02:18:04,01,11,1, 11.9,1,1, 3.816, 10381.923, 384.049, 52554.745 20/11/28,02:18:04,02,11,1, 11.9,1,1, 3.816, 10381.965, 384.097, 52554.755 20/11/28,02:18:04,03,11,1, 11.9,1,1, 3.816, 10381.960, 384.170, 52554.754 20/11/28,02:18:04,04,11,1, 11.9,1,1, 3.816, 10381.975, 384.246, 52554.778 20/11/28,02:18:04,05,11,1, 11.9,1,1, 3.816, 10382.016, 384.272, 52554.783 20/11/28,02:18:04,06,11,1, 11.9,1,1, 3.816, 10382.009, 384.312, 52554.788 20/11/28,02:18:04,07,11,1, 11.9,1,1, 3.816, 10382.038, 384.366, 52554.797 20/11/28,02:18:04,08,11,1, 11.9,1,1, 3.816, 10382.068, 384.433, 52555.068 20/11/28,02:18:04,09,11,1, 11.9,1,1, 3.816, 10382.088, 384.453, 52554.675 20/11/28,02:18:04,10,11,1, 11.9,1,1, 3.816, 10382.095, 384.506, 52554.762 20/11/28,02:18:04,11,11,1, 11.9,1,1, 3.816, 10382.115, 384.565, 52554.797 20/11/28,02:18:04,12,11,1, 11.9,1,1, 3.816, 10382.138, 384.643, 52554.808 20/11/28,02:18:04,13,11,1, 11.9,1,1, 3.816, 10382.200, 384.702, 52554.843 20/11/28,02:18:04,14,11,1, 11.9,1,1, 3.816, 10382.235, 384.723, 52554.857 20/11/28,02:18:04,15,11,1, 11.9,1,1, 3.816, 10382.232, 384.801, 52554.856 20/11/28,02:18:04,16,11,1, 11.9,1,1, 3.816, 10382.270, 384.832, 52554.843 20/11/28,02:18:04,17,11,1, 11.9,1,1, 3.816, 10382.289, 384.904, 52554.876 20/11/28,02:18:04,18,11,1, 11.9,1,1, 3.816, 10382.352, 384.959, 52554.892 20/11/28,02:18:04,19,11,1, 11.9,1,1, 3.816, 10382.375, 385.049, 52554.867 20/11/28,02:18:05,00,10,1, 11.9,1,1, 3.819, 10382.372, 385.049, 52554.867 20/11/28,02:18:05,01,10,1, 11.9,1,1, 3.819, 10382.442, 385.185, 52554.895 20/11/28,02:18:05,02,10,1, 11.9,1,1, 3.819, 10382.470, 385.218, 52554.888 20/11/28,02:18:05,03,10,1, 11.9,1,1, 3.819, 10382.502, 385.311, 52554.888 20/11/28,02:18:05,04,10,1, 11.9,1,1, 3.819, 10382.583, 385.346, 52554.904 20/11/28,02:18:05,05,10,1, 11.9,1,1, 3.819, 10382.616, 385.403, 52554.882 20/11/28,02:18:05,06,10,1, 11.9,1,1, 3.819, 10382.649, 385.459, 52554.909 20/11/28,02:18:05,07,10,1, 11.9,1,1, 3.819, 10382.695, 385.537, 52554.964 20/11/28,02:18:05,08,10,1, 11.9,1,1, 3.819, 10382.736, 385.603, 52554.971 20/11/28,02:18:05,09,10,1, 11.9,1,1, 3.819, 10382.769, 385.666, 52554.927 20/11/28,02:18:05,10,10,1, 11.9,1,1, 3.819, 10382.809, 385.749, 52554.971 20/11/28,02:18:05,11,10,1, 11.9,1,1, 3.819, 10382.856, 385.772, 52554.968 20/11/28,02:18:05,12,10,1, 11.9,1,1, 3.819, 10382.918, 385.837, 52554.979 20/11/28,02:18:05,13,10,1, 11.9,1,1, 3.819, 10382.980, 385.934, 52554.997 20/11/28,02:18:05,14,10,1, 11.9,1,1, 3.819, 10383.020, 385.980, 52554.999 20/11/28,02:18:05,15,10,1, 11.9,1,1, 3.819, 10383.045, 386.055, 52554.973 20/11/28,02:18:05,16,10,1, 11.9,1,1, 3.819, 10383.112, 386.118, 52555.001 20/11/28,02:18:05,17,10,1, 11.9,1,1, 3.819, 10383.141, 386.148, 52555.012 20/11/28,02:18:05,18,10,1, 11.9,1,1, 3.819, 10383.210, 386.212, 52554.973 20/11/28,02:18:05,19,10,1, 11.9,1,1, 3.819, 10383.255, 386.319, 52555.017 20/11/28,02:18:06,00,10,1, 11.9,1,1, 3.819, 10383.248, 386.319, 52555.017 20/11/28,02:18:06,01,10,1, 11.9,1,1, 3.819, 10383.337, 386.412, 52555.032 20/11/28,02:18:06,02,10,1, 11.9,1,1, 3.819, 10383.373, 386.526, 52555.041 20/11/28,02:18:06,03,10,1, 11.9,1,1, 3.819, 10383.484, 386.559, 52555.030 20/11/28,02:18:06,04,10,1, 11.9,1,1, 3.819, 10383.516, 386.634, 52555.012 20/11/28,02:18:06,05,10,1, 11.9,1,1, 3.819, 10383.560, 386.693, 52555.201 20/11/28,02:18:06,06,10,1, 11.9,1,1, 3.819, 10383.663, 386.723, 52554.985 20/11/28,02:18:06,07,10,1, 11.9,1,1, 3.819, 10383.684, 386.788, 52555.014 20/11/28,02:18:06,08,10,1, 11.9,1,1, 3.819, 10383.763, 386.845, 52555.028 20/11/28,02:18:06,09,10,1, 11.9,1,1, 3.819, 10383.819, 386.879, 52555.018 20/11/28,02:18:06,10,10,1, 11.9,1,1, 3.819, 10383.871, 386.971, 52555.043 20/11/28,02:18:06,11,10,1, 11.9,1,1, 3.819, 10383.958, 387.020, 52555.058 20/11/28,02:18:06,12,10,1, 11.9,1,1, 3.819, 10384.012, 387.075, 52555.080 20/11/28,02:18:06,13,10,1, 11.9,1,1, 3.819, 10384.077, 387.141, 52555.088 20/11/28,02:18:06,14,10,1, 11.9,1,1, 3.819, 10384.152, 387.169, 52555.074 20/11/28,02:18:06,15,10,1, 11.9,1,1, 3.819, 10384.184, 387.252, 52555.072 20/11/28,02:18:06,16,10,1, 11.9,1,1, 3.819, 10384.271, 387.290, 52555.101 20/11/28,02:18:06,17,10,1, 11.9,1,1, 3.819, 10384.324, 387.365, 52555.093 20/11/28,02:18:06,18,10,1, 11.9,1,1, 3.819, 10384.399, 387.400, 52555.090 20/11/28,02:18:06,19,10,1, 11.9,1,1, 3.819, 10384.490, 387.457, 52555.101 20/11/28,02:18:07,00,10,1, 11.9,1,1, 3.817, 10384.483, 387.457, 52555.101 20/11/28,02:18:07,01,10,1, 11.9,1,1, 3.817, 10384.581, 387.552, 52555.107 20/11/28,02:18:07,02,10,1, 11.9,1,1, 3.817, 10384.668, 387.621, 52555.133 20/11/28,02:18:07,03,10,1, 11.9,1,1, 3.817, 10384.724, 387.671, 52555.204 20/11/28,02:18:07,04,10,1, 11.9,1,1, 3.817, 10384.780, 387.707, 52555.011 20/11/28,02:18:07,05,10,1, 11.9,1,1, 3.817, 10384.878, 387.778, 52555.263 20/11/28,02:18:07,06,10,1, 11.9,1,1, 3.817, 10384.967, 387.807, 52555.093 20/11/28,02:18:07,07,10,1, 11.9,1,1, 3.817, 10385.048, 387.881, 52555.156 20/11/28,02:18:07,08,10,1, 11.9,1,1, 3.817, 10385.088, 387.891, 52555.162 20/11/28,02:18:07,09,10,1, 11.9,1,1, 3.817, 10385.167, 387.965, 52555.161 20/11/28,02:18:07,10,10,1, 11.9,1,1, 3.817, 10385.237, 388.018, 52555.192 20/11/28,02:18:07,11,10,1, 11.9,1,1, 3.817, 10385.301, 388.014, 52555.141 20/11/28,02:18:07,12,10,1, 11.9,1,1, 3.817, 10385.351, 388.067, 52555.147 20/11/28,02:18:07,13,10,1, 11.9,1,1, 3.817, 10385.461, 388.124, 52555.173 20/11/28,02:18:07,14,10,1, 11.9,1,1, 3.817, 10385.518, 388.175, 52555.178 20/11/28,02:18:07,15,10,1, 11.9,1,1, 3.817, 10385.579, 388.222, 52555.133 20/11/28,02:18:07,16,10,1, 11.9,1,1, 3.817, 10385.668, 388.252, 52555.192 20/11/28,02:18:07,17,10,1, 11.9,1,1, 3.817, 10385.731, 388.272, 52555.148 20/11/28,02:18:07,18,10,1, 11.9,1,1, 3.817, 10385.784, 388.322, 52555.129 20/11/28,02:18:07,19,10,1, 11.9,1,1, 3.817, 10385.875, 388.372, 52555.170 20/11/28,02:18:08,00,10,1, 11.9,1,1, 3.814, 10385.869, 388.372, 52555.170 20/11/28,02:18:08,01,10,1, 11.9,1,1, 3.814, 10386.019, 388.457, 52555.172 20/11/28,02:18:08,02,10,1, 11.9,1,1, 3.814, 10386.087, 388.456, 52555.191 20/11/28,02:18:08,03,10,1, 11.9,1,1, 3.814, 10386.145, 388.516, 52555.182 20/11/28,02:18:08,04,10,1, 11.9,1,1, 3.814, 10386.181, 388.554, 52555.412 20/11/28,02:18:08,05,10,1, 11.9,1,1, 3.814, 10386.292, 388.572, 52555.258 20/11/28,02:18:08,06,10,1, 11.9,1,1, 3.814, 10386.364, 388.585, 52555.188 20/11/28,02:18:08,07,10,1, 11.9,1,1, 3.814, 10386.423, 388.645, 52555.196 20/11/28,02:18:08,08,10,1, 11.9,1,1, 3.814, 10386.493, 388.655, 52555.193 20/11/28,02:18:08,09,10,1, 11.9,1,1, 3.814, 10386.562, 388.692, 52555.176 20/11/28,02:18:08,10,10,1, 11.9,1,1, 3.814, 10386.610, 388.746, 52555.169 20/11/28,02:18:08,11,10,1, 11.9,1,1, 3.814, 10386.693, 388.769, 52555.204 20/11/28,02:18:08,12,10,1, 11.9,1,1, 3.814, 10386.772, 388.791, 52555.166 20/11/28,02:18:08,13,10,1, 11.9,1,1, 3.814, 10386.826, 388.793, 52555.129 20/11/28,02:18:08,14,10,1, 11.9,1,1, 3.814, 10386.909, 388.828, 52555.172 20/11/28,02:18:08,15,10,1, 11.9,1,1, 3.814, 10386.967, 388.830, 52555.195 20/11/28,02:18:08,16,10,1, 11.9,1,1, 3.814, 10387.036, 388.858, 52555.180 20/11/28,02:18:08,17,10,1, 11.9,1,1, 3.814, 10387.096, 388.895, 52555.160 20/11/28,02:18:08,18,10,1, 11.9,1,1, 3.814, 10387.152, 388.911, 52555.160 20/11/28,02:18:08,19,10,1, 11.9,1,1, 3.814, 10387.223, 388.939, 52555.167 20/11/28,02:18:09,00,10,1, 11.9,1,1, 3.823, 10387.220, 388.939, 52555.167 20/11/28,02:18:09,01,10,1, 11.9,1,1, 3.823, 10387.390, 388.974, 52554.914 20/11/28,02:18:09,02,10,1, 11.9,1,1, 3.823, 10387.397, 388.996, 52555.168 20/11/28,02:18:09,03,10,1, 11.9,1,1, 3.823, 10387.456, 388.988, 52555.227 20/11/28,02:18:09,04,10,1, 11.9,1,1, 3.823, 10387.507, 389.021, 52555.188 20/11/28,02:18:09,05,10,1, 11.9,1,1, 3.823, 10387.611, 389.011, 52555.155 20/11/28,02:18:09,06,10,1, 11.9,1,1, 3.823, 10387.672, 389.029, 52555.152 20/11/28,02:18:09,07,10,1, 11.9,1,1, 3.823, 10387.711, 389.064, 52555.217 20/11/28,02:18:09,08,10,1, 11.9,1,1, 3.823, 10387.781, 389.056, 52555.162 20/11/28,02:18:09,09,10,1, 11.9,1,1, 3.823, 10387.836, 389.068, 52555.205 20/11/28,02:18:09,10,10,1, 11.9,1,1, 3.823, 10387.898, 389.078, 52555.169 20/11/28,02:18:09,11,10,1, 11.9,1,1, 3.823, 10387.966, 389.075, 52555.172 20/11/28,02:18:09,12,10,1, 11.9,1,1, 3.823, 10388.027, 389.107, 52555.204 20/11/28,02:18:09,13,10,1, 11.9,1,1, 3.823, 10388.081, 389.101, 52555.188 20/11/28,02:18:09,14,10,1, 11.9,1,1, 3.823, 10388.136, 389.098, 52555.178 20/11/28,02:18:09,15,10,1, 11.9,1,1, 3.823, 10388.168, 389.118, 52555.159 20/11/28,02:18:09,16,10,1, 11.9,1,1, 3.823, 10388.238, 389.118, 52555.189 20/11/28,02:18:09,17,10,1, 11.9,1,1, 3.823, 10388.287, 389.138, 52555.155 20/11/28,02:18:09,18,10,1, 11.9,1,1, 3.823, 10388.358, 389.138, 52555.172 20/11/28,02:18:09,19,10,1, 11.9,1,1, 3.823, 10388.381, 389.167, 52555.226 20/11/28,02:18:10,00,10,1, 11.9,1,1, 3.819, 10388.380, 389.167, 52555.226 20/11/28,02:18:10,01,10,1, 11.9,1,1, 3.819, 10388.507, 389.183, 52555.183 20/11/28,02:18:10,02,10,1, 11.9,1,1, 3.819, 10388.549, 389.182, 52555.201 20/11/28,02:18:10,03,10,1, 11.9,1,1, 3.819, 10388.618, 389.171, 52555.203 20/11/28,02:18:10,04,10,1, 11.9,1,1, 3.819, 10388.669, 389.165, 52555.196 20/11/28,02:18:10,05,10,1, 11.9,1,1, 3.819, 10388.712, 389.184, 52555.199 20/11/28,02:18:10,06,10,1, 11.9,1,1, 3.819, 10388.787, 389.185, 52555.200 20/11/28,02:18:10,07,10,1, 11.9,1,1, 3.819, 10388.820, 389.226, 52555.230 20/11/28,02:18:10,08,10,1, 11.9,1,1, 3.819, 10388.864, 389.232, 52555.201 20/11/28,02:18:10,09,10,1, 11.9,1,1, 3.819, 10388.931, 389.234, 52555.248 20/11/28,02:18:10,10,10,1, 11.9,1,1, 3.819, 10388.967, 389.185, 52555.269 20/11/28,02:18:10,11,10,1, 11.9,1,1, 3.819, 10388.990, 389.220, 52555.230 20/11/28,02:18:10,12,10,1, 11.9,1,1, 3.819, 10389.039, 389.214, 52555.238 20/11/28,02:18:10,13,10,1, 11.9,1,1, 3.819, 10389.092, 389.188, 52555.247 20/11/28,02:18:10,14,10,1, 11.9,1,1, 3.819, 10389.127, 389.201, 52555.236 20/11/28,02:18:10,15,10,1, 11.9,1,1, 3.819, 10389.162, 389.195, 52555.218 20/11/28,02:18:10,16,10,1, 11.9,1,1, 3.819, 10389.228, 389.226, 52555.227 20/11/28,02:18:10,17,10,1, 11.9,1,1, 3.819, 10389.264, 389.220, 52555.239 20/11/28,02:18:10,18,10,1, 11.9,1,1, 3.819, 10389.274, 389.199, 52555.257 20/11/28,02:18:10,19,10,1, 11.9,1,1, 3.819, 10389.323, 389.186, 52555.241 20/11/28,02:18:11,00,11,1, 11.9,1,1, 3.820, 10389.323, 389.186, 52555.241 20/11/28,02:18:11,01,11,1, 11.9,1,1, 3.820, 10389.386, 389.168, 52555.249 20/11/28,02:18:11,02,11,1, 11.9,1,1, 3.820, 10389.443, 389.173, 52555.255 20/11/28,02:18:11,03,11,1, 11.9,1,1, 3.820, 10389.447, 389.168, 52555.294 20/11/28,02:18:11,04,11,1, 11.9,1,1, 3.820, 10389.512, 389.181, 52555.270 20/11/28,02:18:11,05,11,1, 11.9,1,1, 3.820, 10389.535, 389.182, 52555.287 20/11/28,02:18:11,06,11,1, 11.9,1,1, 3.820, 10389.575, 389.146, 52555.306 20/11/28,02:18:11,07,11,1, 11.9,1,1, 3.820, 10389.599, 389.162, 52555.361 20/11/28,02:18:11,08,11,1, 11.9,1,1, 3.820, 10389.635, 389.165, 52555.340 20/11/28,02:18:11,09,11,1, 11.9,1,1, 3.820, 10389.668, 389.154, 52555.351 20/11/28,02:18:11,10,11,1, 11.9,1,1, 3.820, 10389.688, 389.163, 52555.325 20/11/28,02:18:11,11,11,1, 11.9,1,1, 3.820, 10389.706, 389.117, 52555.316 20/11/28,02:18:11,12,11,1, 11.9,1,1, 3.820, 10389.739, 389.136, 52555.347 20/11/28,02:18:11,13,11,1, 11.9,1,1, 3.820, 10389.773, 389.120, 52555.364 20/11/28,02:18:11,14,11,1, 11.9,1,1, 3.820, 10389.792, 389.127, 52555.380 20/11/28,02:18:11,15,11,1, 11.9,1,1, 3.820, 10389.813, 389.095, 52555.327 20/11/28,02:18:11,16,11,1, 11.9,1,1, 3.820, 10389.862, 389.102, 52555.376 20/11/28,02:18:11,17,11,1, 11.9,1,1, 3.820, 10389.865, 389.090, 52555.372 20/11/28,02:18:11,18,11,1, 11.9,1,1, 3.820, 10389.880, 389.073, 52555.364 20/11/28,02:18:11,19,11,1, 11.9,1,1, 3.820, 10389.925, 389.047, 52555.426 20/11/28,02:18:12,00,10,1, 11.8,1,1, 3.820, 10389.924, 389.047, 52555.426 20/11/28,02:18:12,01,10,1, 11.8,1,1, 3.820, 10389.973, 389.032, 52555.410 20/11/28,02:18:12,02,10,1, 11.8,1,1, 3.820, 10389.976, 389.006, 52555.412 20/11/28,02:18:12,03,10,1, 11.8,1,1, 3.820, 10389.980, 389.002, 52555.399 20/11/28,02:18:12,04,10,1, 11.8,1,1, 3.820, 10389.972, 388.953, 52555.403 20/11/28,02:18:12,05,10,1, 11.8,1,1, 3.820, 10390.032, 388.960, 52555.400 20/11/28,02:18:12,06,10,1, 11.8,1,1, 3.820, 10390.035, 388.906, 52555.426 20/11/28,02:18:12,07,10,1, 11.8,1,1, 3.820, 10390.037, 388.890, 52555.429 20/11/28,02:18:12,08,10,1, 11.8,1,1, 3.820, 10390.087, 388.880, 52555.456 20/11/28,02:18:12,09,10,1, 11.8,1,1, 3.820, 10390.103, 388.859, 52555.443 20/11/28,02:18:12,10,10,1, 11.8,1,1, 3.820, 10390.106, 388.843, 52555.508 20/11/28,02:18:12,11,10,1, 11.8,1,1, 3.820, 10390.096, 388.816, 52555.459 20/11/28,02:18:12,12,10,1, 11.8,1,1, 3.820, 10390.139, 388.828, 52555.501 20/11/28,02:18:12,13,10,1, 11.8,1,1, 3.820, 10390.158, 388.768, 52555.513 20/11/28,02:18:12,14,10,1, 11.8,1,1, 3.820, 10390.168, 388.743, 52555.495 20/11/28,02:18:12,15,10,1, 11.8,1,1, 3.820, 10390.173, 388.746, 52555.489 20/11/28,02:18:12,16,10,1, 11.8,1,1, 3.820, 10390.180, 388.738, 52555.507 20/11/28,02:18:12,17,10,1, 11.8,1,1, 3.820, 10390.217, 388.708, 52555.526 20/11/28,02:18:12,18,10,1, 11.8,1,1, 3.820, 10390.201, 388.640, 52555.514 20/11/28,02:18:12,19,10,1, 11.8,1,1, 3.820, 10390.231, 388.668, 52555.536 20/11/28,02:18:13,00,10,1, 11.9,1,1, 3.823, 10390.224, 388.668, 52555.536 20/11/28,02:18:13,01,10,1, 11.9,1,1, 3.823, 10390.245, 388.605, 52555.560 20/11/28,02:18:13,02,10,1, 11.9,1,1, 3.823, 10390.244, 388.587, 52555.567 20/11/28,02:18:13,03,10,1, 11.9,1,1, 3.823, 10390.285, 388.582, 52555.568 20/11/28,02:18:13,04,10,1, 11.9,1,1, 3.823, 10390.292, 388.567, 52555.561 20/11/28,02:18:13,05,10,1, 11.9,1,1, 3.823, 10390.296, 388.546, 52555.557 20/11/28,02:18:13,06,10,1, 11.9,1,1, 3.823, 10390.283, 388.503, 52555.546 20/11/28,02:18:13,07,10,1, 11.9,1,1, 3.823, 10390.306, 388.479, 52555.609 20/11/28,02:18:13,08,10,1, 11.9,1,1, 3.823, 10390.318, 388.458, 52555.601 20/11/28,02:18:13,09,10,1, 11.9,1,1, 3.823, 10390.319, 388.428, 52555.605 20/11/28,02:18:13,10,10,1, 11.9,1,1, 3.823, 10390.337, 388.388, 52555.600 20/11/28,02:18:13,11,10,1, 11.9,1,1, 3.823, 10390.350, 388.365, 52555.594 20/11/28,02:18:13,12,10,1, 11.9,1,1, 3.823, 10390.335, 388.344, 52555.609 20/11/28,02:18:13,13,10,1, 11.9,1,1, 3.823, 10390.357, 388.311, 52555.608 20/11/28,02:18:13,14,10,1, 11.9,1,1, 3.823, 10390.380, 388.301, 52555.603 20/11/28,02:18:13,15,10,1, 11.9,1,1, 3.823, 10390.378, 388.289, 52555.613 20/11/28,02:18:13,16,10,1, 11.9,1,1, 3.823, 10390.374, 388.230, 52555.596 20/11/28,02:18:13,17,10,1, 11.9,1,1, 3.823, 10390.366, 388.196, 52555.615 20/11/28,02:18:13,18,10,1, 11.9,1,1, 3.823, 10390.399, 388.143, 52555.562 20/11/28,02:18:13,19,10,1, 11.9,1,1, 3.823, 10390.397, 388.145, 52555.633 20/11/28,02:18:14,00,10,1, 11.9,1,1, 3.819, 10390.391, 388.145, 52555.633 20/11/28,02:18:14,01,10,1, 11.9,1,1, 3.819, 10390.401, 388.058, 52555.648 20/11/28,02:18:14,02,10,1, 11.9,1,1, 3.819, 10390.449, 388.027, 52555.685 20/11/28,02:18:14,03,10,1, 11.9,1,1, 3.819, 10390.439, 388.000, 52555.635 20/11/28,02:18:14,04,10,1, 11.9,1,1, 3.819, 10390.436, 387.972, 52555.633 20/11/28,02:18:14,05,10,1, 11.9,1,1, 3.819, 10390.440, 387.939, 52555.637 20/11/28,02:18:14,06,10,1, 11.9,1,1, 3.819, 10390.467, 387.891, 52555.673 20/11/28,02:18:14,07,10,1, 11.9,1,1, 3.819, 10390.488, 387.862, 52555.668 20/11/28,02:18:14,08,10,1, 11.9,1,1, 3.819, 10390.483, 387.832, 52555.653 20/11/28,02:18:14,09,10,1, 11.9,1,1, 3.819, 10390.476, 387.808, 52555.692 20/11/28,02:18:14,10,10,1, 11.9,1,1, 3.819, 10390.503, 387.749, 52555.646 20/11/28,02:18:14,11,10,1, 11.9,1,1, 3.819, 10390.501, 387.709, 52555.645 20/11/28,02:18:14,12,10,1, 11.9,1,1, 3.819, 10390.544, 387.686, 52555.648 20/11/28,02:18:14,13,10,1, 11.9,1,1, 3.819, 10390.538, 387.605, 52555.635 20/11/28,02:18:14,14,10,1, 11.9,1,1, 3.819, 10390.545, 387.561, 52555.617 20/11/28,02:18:14,15,10,1, 11.9,1,1, 3.819, 10390.556, 387.547, 52555.673 20/11/28,02:18:14,16,10,1, 11.9,1,1, 3.819, 10390.570, 387.503, 52555.638 20/11/28,02:18:14,17,10,1, 11.9,1,1, 3.819, 10390.619, 387.440, 52555.643 20/11/28,02:18:14,18,10,1, 11.9,1,1, 3.819, 10390.612, 387.391, 52555.660 20/11/28,02:18:14,19,10,1, 11.9,1,1, 3.819, 10390.624, 387.366, 52555.655 20/11/28,02:18:15,00,10,1, 11.9,1,1, 3.816, 10390.617, 387.366, 52555.655 20/11/28,02:18:15,01,10,1, 11.9,1,1, 3.816, 10390.668, 387.258, 52555.619 20/11/28,02:18:15,02,10,1, 11.9,1,1, 3.816, 10390.678, 387.196, 52555.613 20/11/28,02:18:15,03,10,1, 11.9,1,1, 3.816, 10390.695, 387.164, 52555.591 20/11/28,02:18:15,04,10,1, 11.9,1,1, 3.816, 10390.711, 387.123, 52555.558 20/11/28,02:18:15,05,10,1, 11.9,1,1, 3.816, 10390.730, 387.067, 52555.573 20/11/28,02:18:15,06,10,1, 11.9,1,1, 3.816, 10390.732, 387.050, 52555.586 20/11/28,02:18:15,07,10,1, 11.9,1,1, 3.816, 10390.735, 386.975, 52555.573 20/11/28,02:18:15,08,10,1, 11.9,1,1, 3.816, 10390.768, 386.961, 52555.532 20/11/28,02:18:15,09,10,1, 11.9,1,1, 3.816, 10390.784, 386.894, 52555.545 20/11/28,02:18:15,10,10,1, 11.9,1,1, 3.816, 10390.798, 386.855, 52555.515 20/11/28,02:18:15,11,10,1, 11.9,1,1, 3.816, 10390.809, 386.794, 52555.511 20/11/28,02:18:15,12,10,1, 11.9,1,1, 3.816, 10390.835, 386.754, 52555.490 20/11/28,02:18:15,13,10,1, 11.9,1,1, 3.816, 10390.826, 386.706, 52555.471 20/11/28,02:18:15,14,10,1, 11.9,1,1, 3.816, 10390.831, 386.688, 52555.470 20/11/28,02:18:15,15,10,1, 11.9,1,1, 3.816, 10390.858, 386.648, 52555.453 20/11/28,02:18:15,16,10,1, 11.9,1,1, 3.816, 10390.865, 386.595, 52555.455 20/11/28,02:18:15,17,10,1, 11.9,1,1, 3.816, 10390.905, 386.520, 52555.431 20/11/28,02:18:15,18,10,1, 11.9,1,1, 3.816, 10390.899, 386.482, 52555.375 20/11/28,02:18:15,19,10,1, 11.9,1,1, 3.816, 10390.905, 386.435, 52555.409 20/11/28,02:18:16,00,10,1, 11.8,1,1, 3.817, 10390.900, 386.435, 52555.409 20/11/28,02:18:16,01,10,1, 11.8,1,1, 3.817, 10390.947, 386.322, 52555.345 20/11/28,02:18:16,02,10,1, 11.8,1,1, 3.817, 10390.958, 386.311, 52555.360 20/11/28,02:18:16,03,10,1, 11.8,1,1, 3.817, 10390.998, 386.275, 52555.362 20/11/28,02:18:16,04,10,1, 11.8,1,1, 3.817, 10390.973, 386.168, 52555.351 20/11/28,02:18:16,05,10,1, 11.8,1,1, 3.817, 10391.005, 386.176, 52555.333 20/11/28,02:18:16,06,10,1, 11.8,1,1, 3.817, 10390.988, 386.113, 52555.247 20/11/28,02:18:16,07,10,1, 11.8,1,1, 3.817, 10391.006, 386.059, 52555.241 20/11/28,02:18:16,08,10,1, 11.8,1,1, 3.817, 10391.017, 385.992, 52555.269 20/11/28,02:18:16,09,10,1, 11.8,1,1, 3.817, 10391.017, 385.928, 52555.243 20/11/28,02:18:16,10,10,1, 11.8,1,1, 3.817, 10391.043, 385.889, 52555.249 20/11/28,02:18:16,11,10,1, 11.8,1,1, 3.817, 10391.048, 385.822, 52555.205 20/11/28,02:18:16,12,10,1, 11.8,1,1, 3.817, 10391.024, 385.782, 52555.160 20/11/28,02:18:16,13,10,1, 11.8,1,1, 3.817, 10391.042, 385.745, 52555.169 20/11/28,02:18:16,14,10,1, 11.8,1,1, 3.817, 10391.052, 385.650, 52555.144 20/11/28,02:18:16,15,10,1, 11.8,1,1, 3.817, 10391.098, 385.652, 52555.413 20/11/28,02:18:16,16,10,1, 11.8,1,1, 3.817, 10391.098, 385.584, 52555.011 20/11/28,02:18:16,17,10,1, 11.8,1,1, 3.817, 10391.060, 385.519, 52554.968 20/11/28,02:18:16,18,10,1, 11.8,1,1, 3.817, 10391.077, 385.468, 52554.994 20/11/28,02:18:16,19,10,1, 11.8,1,1, 3.817, 10391.066, 385.428, 52555.024 20/11/28,02:18:17,00,10,1, 11.8,1,1, 3.819, 10391.059, 385.428, 52555.024 20/11/28,02:18:17,01,10,1, 11.8,1,1, 3.819, 10391.046, 385.334, 52554.985 20/11/28,02:18:17,02,10,1, 11.8,1,1, 3.819, 10391.036, 385.252, 52554.924 20/11/28,02:18:17,03,10,1, 11.8,1,1, 3.819, 10391.032, 385.205, 52554.936 20/11/28,02:18:17,04,10,1, 11.8,1,1, 3.819, 10391.038, 385.143, 52554.913 20/11/28,02:18:17,05,10,1, 11.8,1,1, 3.819, 10390.994, 385.108, 52554.901 20/11/28,02:18:17,06,10,1, 11.8,1,1, 3.819, 10390.998, 385.066, 52554.883 20/11/28,02:18:17,07,10,1, 11.8,1,1, 3.819, 10390.978, 385.011, 52554.882 20/11/28,02:18:17,08,10,1, 11.8,1,1, 3.819, 10391.001, 384.946, 52554.834 20/11/28,02:18:17,09,10,1, 11.8,1,1, 3.819, 10390.994, 384.891, 52554.814 20/11/28,02:18:17,10,10,1, 11.8,1,1, 3.819, 10390.965, 384.862, 52554.784 20/11/28,02:18:17,11,10,1, 11.8,1,1, 3.819, 10390.976, 384.781, 52554.771 20/11/28,02:18:17,12,10,1, 11.8,1,1, 3.819, 10390.977, 384.750, 52554.754 20/11/28,02:18:17,13,10,1, 11.8,1,1, 3.819, 10390.917, 384.660, 52554.743 20/11/28,02:18:17,14,10,1, 11.8,1,1, 3.819, 10390.926, 384.627, 52554.701 20/11/28,02:18:17,15,10,1, 11.8,1,1, 3.819, 10390.891, 384.563, 52554.728 20/11/28,02:18:17,16,10,1, 11.8,1,1, 3.819, 10390.874, 384.515, 52554.671 20/11/28,02:18:17,17,10,1, 11.8,1,1, 3.819, 10390.874, 384.466, 52554.664 20/11/28,02:18:17,18,10,1, 11.8,1,1, 3.819, 10390.857, 384.419, 52554.566 20/11/28,02:18:17,19,10,1, 11.8,1,1, 3.819, 10390.851, 384.376, 52554.651 20/11/28,02:18:18,00,09,1, 11.9,1,1, 3.820, 10390.850, 384.376, 52554.651 20/11/28,02:18:18,01,09,1, 11.9,1,1, 3.820, 10390.807, 384.288, 52554.568 20/11/28,02:18:18,02,09,1, 11.9,1,1, 3.820, 10390.763, 384.219, 52554.547 20/11/28,02:18:18,03,09,1, 11.9,1,1, 3.820, 10390.747, 384.164, 52554.518 20/11/28,02:18:18,04,09,1, 11.9,1,1, 3.820, 10390.739, 384.125, 52554.513 20/11/28,02:18:18,05,09,1, 11.9,1,1, 3.820, 10390.721, 384.077, 52554.480 20/11/28,02:18:18,06,09,1, 11.9,1,1, 3.820, 10390.690, 384.016, 52554.473 20/11/28,02:18:18,07,09,1, 11.9,1,1, 3.820, 10390.650, 383.967, 52554.459 20/11/28,02:18:18,08,09,1, 11.9,1,1, 3.820, 10390.638, 383.949, 52554.442 20/11/28,02:18:18,09,09,1, 11.9,1,1, 3.820, 10390.627, 383.849, 52554.416 20/11/28,02:18:18,10,09,1, 11.9,1,1, 3.820, 10390.567, 383.836, 52554.389 20/11/28,02:18:18,11,09,1, 11.9,1,1, 3.820, 10390.558, 383.800, 52554.411 20/11/28,02:18:18,12,09,1, 11.9,1,1, 3.820, 10390.523, 383.749, 52554.438 20/11/28,02:18:18,13,09,1, 11.9,1,1, 3.820, 10390.487, 383.681, 52554.412 20/11/28,02:18:18,14,09,1, 11.9,1,1, 3.820, 10390.467, 383.627, 52554.392 20/11/28,02:18:18,15,09,1, 11.9,1,1, 3.820, 10390.431, 383.587, 52554.358 20/11/28,02:18:18,16,09,1, 11.9,1,1, 3.820, 10390.385, 383.524, 52554.368 20/11/28,02:18:18,17,09,1, 11.9,1,1, 3.820, 10390.358, 383.486, 52554.364 20/11/28,02:18:18,18,09,1, 11.9,1,1, 3.820, 10390.325, 383.440, 52554.321 20/11/28,02:18:18,19,09,1, 11.9,1,1, 3.820, 10390.311, 383.413, 52554.331 20/11/28,02:18:19,00,09,1, 11.9,1,1, 3.819, 10390.308, 383.413, 52554.331 20/11/28,02:18:19,01,09,1, 11.9,1,1, 3.819, 10390.213, 383.330, 52554.304 20/11/28,02:18:19,02,09,1, 11.9,1,1, 3.819, 10390.185, 383.240, 52554.302 20/11/28,02:18:19,03,09,1, 11.9,1,1, 3.819, 10390.161, 383.216, 52554.309 20/11/28,02:18:19,04,09,1, 11.9,1,1, 3.819, 10390.096, 383.180, 52554.270 20/11/28,02:18:19,05,09,1, 11.9,1,1, 3.819, 10390.067, 383.125, 52554.254 20/11/28,02:18:19,06,09,1, 11.9,1,1, 3.819, 10390.048, 383.085, 52554.282 20/11/28,02:18:19,07,09,1, 11.9,1,1, 3.819, 10389.973, 383.063, 52554.278 20/11/28,02:18:19,08,09,1, 11.9,1,1, 3.819, 10389.927, 383.022, 52554.236 20/11/28,02:18:19,09,09,1, 11.9,1,1, 3.819, 10389.907, 382.957, 52554.270 20/11/28,02:18:19,10,09,1, 11.9,1,1, 3.819, 10389.871, 382.927, 52554.254 20/11/28,02:18:19,11,09,1, 11.9,1,1, 3.819, 10389.826, 382.881, 52554.247 20/11/28,02:18:19,12,09,1, 11.9,1,1, 3.819, 10389.781, 382.849, 52554.279 20/11/28,02:18:19,13,09,1, 11.9,1,1, 3.819, 10389.744, 382.833, 52554.231 20/11/28,02:18:19,14,09,1, 11.9,1,1, 3.819, 10389.682, 382.799, 52554.206 20/11/28,02:18:19,15,09,1, 11.9,1,1, 3.819, 10389.642, 382.775, 52554.261 20/11/28,02:18:19,16,09,1, 11.9,1,1, 3.819, 10389.632, 382.745, 52554.241 20/11/28,02:18:19,17,09,1, 11.9,1,1, 3.819, 10389.578, 382.706, 52554.244 20/11/28,02:18:19,18,09,1, 11.9,1,1, 3.819, 10389.531, 382.673, 52554.200 20/11/28,02:18:19,19,09,1, 11.9,1,1, 3.819, 10389.473, 382.649, 52554.248 20/11/28,02:18:20,00,09,1, 11.9,1,1, 3.818, 10389.465, 382.649, 52554.248 20/11/28,02:18:20,01,09,1, 11.9,1,1, 3.818, 10389.386, 382.595, 52554.248 20/11/28,02:18:20,02,09,1, 11.9,1,1, 3.818, 10389.352, 382.586, 52554.227 20/11/28,02:18:20,03,09,1, 11.9,1,1, 3.818, 10389.335, 382.570, 52554.229 20/11/28,02:18:20,04,09,1, 11.9,1,1, 3.818, 10389.262, 382.532, 52554.256 20/11/28,02:18:20,05,09,1, 11.9,1,1, 3.818, 10389.238, 382.543, 52554.220 20/11/28,02:18:20,06,09,1, 11.9,1,1, 3.818, 10389.196, 382.527, 52554.294 20/11/28,02:18:20,07,09,1, 11.9,1,1, 3.818, 10389.157, 382.491, 52554.334 20/11/28,02:18:20,08,09,1, 11.9,1,1, 3.818, 10389.108, 382.501, 52554.300 20/11/28,02:18:20,09,09,1, 11.9,1,1, 3.818, 10389.079, 382.484, 52554.306 20/11/28,02:18:20,10,09,1, 11.9,1,1, 3.818, 10389.040, 382.491, 52554.309 20/11/28,02:18:20,11,09,1, 11.9,1,1, 3.818, 10388.997, 382.464, 52554.326 20/11/28,02:18:20,12,09,1, 11.9,1,1, 3.818, 10388.957, 382.457, 52554.350 20/11/28,02:18:20,13,09,1, 11.9,1,1, 3.818, 10388.918, 382.442, 52554.328 20/11/28,02:18:20,14,09,1, 11.9,1,1, 3.818, 10388.869, 382.426, 52554.363 20/11/28,02:18:20,15,09,1, 11.9,1,1, 3.818, 10388.840, 382.425, 52554.351 20/11/28,02:18:20,16,09,1, 11.9,1,1, 3.818, 10388.812, 382.419, 52554.392 20/11/28,02:18:20,17,09,1, 11.9,1,1, 3.818, 10388.756, 382.421, 52554.376 20/11/28,02:18:20,18,09,1, 11.9,1,1, 3.818, 10388.728, 382.404, 52554.375 20/11/28,02:18:20,19,09,1, 11.9,1,1, 3.818, 10388.693, 382.384, 52554.418 20/11/28,02:18:21,00,09,1, 11.9,1,1, 3.815, 10388.689, 382.384, 52554.418 20/11/28,02:18:21,01,09,1, 11.9,1,1, 3.815, 10388.644, 382.381, 52554.441 20/11/28,02:18:21,02,09,1, 11.9,1,1, 3.815, 10388.586, 382.394, 52554.441 20/11/28,02:18:21,03,09,1, 11.9,1,1, 3.815, 10388.561, 382.391, 52554.439 20/11/28,02:18:21,04,09,1, 11.9,1,1, 3.815, 10388.534, 382.389, 52554.455 20/11/28,02:18:21,05,09,1, 11.9,1,1, 3.815, 10388.501, 382.373, 52554.463 20/11/28,02:18:21,06,09,1, 11.9,1,1, 3.815, 10388.484, 382.362, 52554.484 20/11/28,02:18:21,07,09,1, 11.9,1,1, 3.815, 10388.450, 382.345, 52554.496 20/11/28,02:18:21,08,09,1, 11.9,1,1, 3.815, 10388.434, 382.364, 52554.458 20/11/28,02:18:21,09,09,1, 11.9,1,1, 3.815, 10388.413, 382.354, 52554.477 20/11/28,02:18:21,10,09,1, 11.9,1,1, 3.815, 10388.367, 382.376, 52554.519 20/11/28,02:18:21,11,09,1, 11.9,1,1, 3.815, 10388.339, 382.395, 52554.540 20/11/28,02:18:21,12,09,1, 11.9,1,1, 3.815, 10388.284, 382.389, 52554.534 20/11/28,02:18:21,13,09,1, 11.9,1,1, 3.815, 10388.293, 382.392, 52554.563 20/11/28,02:18:21,14,09,1, 11.9,1,1, 3.815, 10388.239, 382.372, 52554.542 20/11/28,02:18:21,15,09,1, 11.9,1,1, 3.815, 10388.235, 382.410, 52554.552 20/11/28,02:18:21,16,09,1, 11.9,1,1, 3.815, 10388.186, 382.386, 52554.604 20/11/28,02:18:21,17,09,1, 11.9,1,1, 3.815, 10388.181, 382.402, 52554.624 20/11/28,02:18:21,18,09,1, 11.9,1,1, 3.815, 10388.168, 382.408, 52554.589 20/11/28,02:18:21,19,09,1, 11.9,1,1, 3.815, 10388.143, 382.415, 52554.628 20/11/28,02:18:22,00,09,1, 11.9,1,1, 3.819, 10388.138, 382.415, 52554.628 20/11/28,02:18:22,01,09,1, 11.9,1,1, 3.819, 10388.121, 382.442, 52554.622 20/11/28,02:18:22,02,09,1, 11.9,1,1, 3.819, 10388.072, 382.428, 52554.657 20/11/28,02:18:22,03,09,1, 11.9,1,1, 3.819, 10388.055, 382.439, 52554.609 20/11/28,02:18:22,04,09,1, 11.9,1,1, 3.819, 10388.034, 382.435, 52554.650 20/11/28,02:18:22,05,09,1, 11.9,1,1, 3.819, 10388.021, 382.431, 52554.646 20/11/28,02:18:22,06,09,1, 11.9,1,1, 3.819, 10387.986, 382.444, 52554.672 20/11/28,02:18:22,07,09,1, 11.9,1,1, 3.819, 10387.981, 382.438, 52554.660 20/11/28,02:18:22,08,09,1, 11.9,1,1, 3.819, 10387.973, 382.432, 52554.695 20/11/28,02:18:22,09,09,1, 11.9,1,1, 3.819, 10387.958, 382.452, 52554.710 20/11/28,02:18:22,10,09,1, 11.9,1,1, 3.819, 10387.960, 382.428, 52554.721 20/11/28,02:18:22,11,09,1, 11.9,1,1, 3.819, 10387.937, 382.443, 52554.696 20/11/28,02:18:22,12,09,1, 11.9,1,1, 3.819, 10387.933, 382.442, 52554.722 20/11/28,02:18:22,13,09,1, 11.9,1,1, 3.819, 10387.894, 382.461, 52554.709 20/11/28,02:18:22,14,09,1, 11.9,1,1, 3.819, 10387.890, 382.464, 52554.706 20/11/28,02:18:22,15,09,1, 11.9,1,1, 3.819, 10387.877, 382.484, 52554.777 20/11/28,02:18:22,16,09,1, 11.9,1,1, 3.819, 10387.854, 382.482, 52554.746 20/11/28,02:18:22,17,09,1, 11.9,1,1, 3.819, 10387.857, 382.490, 52554.771 20/11/28,02:18:22,18,09,1, 11.9,1,1, 3.819, 10387.848, 382.496, 52554.783 20/11/28,02:18:22,19,09,1, 11.9,1,1, 3.819, 10387.824, 382.500, 52554.777 20/11/28,02:18:23,00,09,1, 11.8,1,1, 3.816, 10387.821, 382.500, 52554.777 20/11/28,02:18:23,01,09,1, 11.8,1,1, 3.816, 10387.832, 382.505, 52554.790 20/11/28,02:18:23,02,09,1, 11.8,1,1, 3.816, 10387.785, 382.489, 52554.760 20/11/28,02:18:23,03,09,1, 11.8,1,1, 3.816, 10387.790, 382.498, 52554.791 20/11/28,02:18:23,04,09,1, 11.8,1,1, 3.816, 10387.788, 382.497, 52554.802 20/11/28,02:18:23,05,09,1, 11.8,1,1, 3.816, 10387.763, 382.514, 52554.828 20/11/28,02:18:23,06,09,1, 11.8,1,1, 3.816, 10387.767, 382.522, 52554.843 20/11/28,02:18:23,07,09,1, 11.8,1,1, 3.816, 10387.768, 382.507, 52554.853 20/11/28,02:18:23,08,09,1, 11.8,1,1, 3.816, 10387.743, 382.512, 52554.818 20/11/28,02:18:23,09,09,1, 11.8,1,1, 3.816, 10387.764, 382.507, 52554.851 20/11/28,02:18:23,10,09,1, 11.8,1,1, 3.816, 10387.754, 382.525, 52554.856 20/11/28,02:18:23,11,09,1, 11.8,1,1, 3.816, 10387.718, 382.526, 52554.870 20/11/28,02:18:23,12,09,1, 11.8,1,1, 3.816, 10387.742, 382.502, 52554.893 20/11/28,02:18:23,13,09,1, 11.8,1,1, 3.816, 10387.771, 382.514, 52554.696 20/11/28,02:18:23,14,09,1, 11.8,1,1, 3.816, 10387.767, 382.531, 52554.863 20/11/28,02:18:23,15,09,1, 11.8,1,1, 3.816, 10387.715, 382.555, 52554.872 20/11/28,02:18:23,16,09,1, 11.8,1,1, 3.816, 10387.723, 382.534, 52554.896 20/11/28,02:18:23,17,09,1, 11.8,1,1, 3.816, 10387.700, 382.558, 52554.911 20/11/28,02:18:23,18,09,1, 11.8,1,1, 3.816, 10387.662, 382.533, 52554.945 20/11/28,02:18:23,19,09,1, 11.8,1,1, 3.816, 10387.687, 382.576, 52554.985 20/11/28,02:18:24,00,10,1, 11.9,1,1, 3.820, 10387.679, 382.576, 52554.985 20/11/28,02:18:24,01,10,1, 11.9,1,1, 3.820, 10387.677, 382.527, 52554.924 20/11/28,02:18:24,02,10,1, 11.9,1,1, 3.820, 10387.676, 382.557, 52554.989 20/11/28,02:18:24,03,10,1, 11.9,1,1, 3.820, 10387.659, 382.549, 52554.974 20/11/28,02:18:24,04,10,1, 11.9,1,1, 3.820, 10387.699, 382.578, 52555.007 20/11/28,02:18:24,05,10,1, 11.9,1,1, 3.820, 10387.679, 382.552, 52555.008 20/11/28,02:18:24,06,10,1, 11.9,1,1, 3.820, 10387.674, 382.534, 52555.027 20/11/28,02:18:24,07,10,1, 11.9,1,1, 3.820, 10387.636, 382.549, 52555.034 20/11/28,02:18:24,08,10,1, 11.9,1,1, 3.820, 10387.667, 382.552, 52554.979 20/11/28,02:18:24,09,10,1, 11.9,1,1, 3.820, 10387.661, 382.556, 52555.038 20/11/28,02:18:24,10,10,1, 11.9,1,1, 3.820, 10387.647, 382.523, 52555.045 20/11/28,02:18:24,11,10,1, 11.9,1,1, 3.820, 10387.632, 382.546, 52555.134 20/11/28,02:18:24,12,10,1, 11.9,1,1, 3.820, 10387.672, 382.526, 52554.875 20/11/28,02:18:24,13,10,1, 11.9,1,1, 3.820, 10387.605, 382.532, 52555.078 20/11/28,02:18:24,14,10,1, 11.9,1,1, 3.820, 10387.658, 382.507, 52555.094 20/11/28,02:18:24,15,10,1, 11.9,1,1, 3.820, 10387.641, 382.493, 52554.929 20/11/28,02:18:24,16,10,1, 11.9,1,1, 3.820, 10387.629, 382.476, 52555.090 20/11/28,02:18:24,17,10,1, 11.9,1,1, 3.820, 10387.639, 382.480, 52555.091 20/11/28,02:18:24,18,10,1, 11.9,1,1, 3.820, 10387.611, 382.479, 52555.129 20/11/28,02:18:24,19,10,1, 11.9,1,1, 3.820, 10387.599, 382.474, 52555.155 20/11/28,02:18:25,00,10,1, 11.9,1,1, 3.821, 10387.596, 382.474, 52555.155 20/11/28,02:18:25,01,10,1, 11.9,1,1, 3.821, 10387.571, 382.460, 52555.161 20/11/28,02:18:25,02,10,1, 11.9,1,1, 3.821, 10387.579, 382.465, 52555.164 20/11/28,02:18:25,03,10,1, 11.9,1,1, 3.821, 10387.553, 382.428, 52555.171 20/11/28,02:18:25,04,10,1, 11.9,1,1, 3.821, 10387.547, 382.434, 52555.273 20/11/28,02:18:25,05,10,1, 11.9,1,1, 3.821, 10387.525, 382.420, 52555.151 20/11/28,02:18:25,06,10,1, 11.9,1,1, 3.821, 10387.542, 382.395, 52555.206 20/11/28,02:18:25,07,10,1, 11.9,1,1, 3.821, 10387.521, 382.382, 52555.245 20/11/28,02:18:25,08,10,1, 11.9,1,1, 3.821, 10387.506, 382.364, 52555.188 20/11/28,02:18:25,09,10,1, 11.9,1,1, 3.821, 10387.493, 382.324, 52555.183 20/11/28,02:18:25,10,10,1, 11.9,1,1, 3.821, 10387.497, 382.328, 52555.199 20/11/28,02:18:25,11,10,1, 11.9,1,1, 3.821, 10387.485, 382.321, 52555.245 20/11/28,02:18:25,12,10,1, 11.9,1,1, 3.821, 10387.470, 382.293, 52555.181 20/11/28,02:18:25,13,10,1, 11.9,1,1, 3.821, 10387.474, 382.261, 52555.275 20/11/28,02:18:25,14,10,1, 11.9,1,1, 3.821, 10387.426, 382.264, 52555.230 20/11/28,02:18:25,15,10,1, 11.9,1,1, 3.821, 10387.465, 382.271, 52555.289 20/11/28,02:18:25,16,10,1, 11.9,1,1, 3.821, 10387.415, 382.230, 52555.138 20/11/28,02:18:25,17,10,1, 11.9,1,1, 3.821, 10387.381, 382.228, 52555.303 20/11/28,02:18:25,18,10,1, 11.9,1,1, 3.821, 10387.401, 382.215, 52555.322 20/11/28,02:18:25,19,10,1, 11.9,1,1, 3.821, 10387.373, 382.208, 52555.342 20/11/28,02:18:26,00,10,1, 11.9,1,1, 3.819, 10387.371, 382.208, 52555.342 20/11/28,02:18:26,01,10,1, 11.9,1,1, 3.819, 10387.356, 382.167, 52555.313 20/11/28,02:18:26,02,10,1, 11.9,1,1, 3.819, 10387.337, 382.169, 52555.348 20/11/28,02:18:26,03,10,1, 11.9,1,1, 3.819, 10387.325, 382.160, 52555.367 20/11/28,02:18:26,04,10,1, 11.9,1,1, 3.819, 10387.306, 382.152, 52555.412 20/11/28,02:18:26,05,10,1, 11.9,1,1, 3.819, 10387.311, 382.114, 52555.386 20/11/28,02:18:26,06,10,1, 11.9,1,1, 3.819, 10387.259, 382.133, 52555.428 20/11/28,02:18:26,07,10,1, 11.9,1,1, 3.819, 10387.233, 382.109, 52555.432 20/11/28,02:18:26,08,10,1, 11.9,1,1, 3.819, 10387.242, 382.082, 52555.468 20/11/28,02:18:26,09,10,1, 11.9,1,1, 3.819, 10387.224, 382.049, 52555.479 20/11/28,02:18:26,10,10,1, 11.9,1,1, 3.819, 10387.190, 382.069, 52555.476 20/11/28,02:18:26,11,10,1, 11.9,1,1, 3.819, 10387.168, 382.043, 52555.493 20/11/28,02:18:26,12,10,1, 11.9,1,1, 3.819, 10387.166, 382.018, 52555.476 20/11/28,02:18:26,13,10,1, 11.9,1,1, 3.819, 10387.147, 382.053, 52555.559 20/11/28,02:18:26,14,10,1, 11.9,1,1, 3.819, 10387.137, 382.018, 52555.527 20/11/28,02:18:26,15,10,1, 11.9,1,1, 3.819, 10387.114, 381.991, 52555.512 20/11/28,02:18:26,16,10,1, 11.9,1,1, 3.819, 10387.101, 382.011, 52555.555 20/11/28,02:18:26,17,10,1, 11.9,1,1, 3.819, 10387.076, 381.987, 52555.561 20/11/28,02:18:26,18,10,1, 11.9,1,1, 3.819, 10387.075, 381.963, 52555.594 20/11/28,02:18:26,19,10,1, 11.9,1,1, 3.819, 10387.057, 381.967, 52555.583 20/11/28,02:18:27,00,10,1, 11.9,1,1, 3.815, 10387.053, 381.967, 52555.583 20/11/28,02:18:27,01,10,1, 11.9,1,1, 3.815, 10387.036, 381.972, 52555.618 20/11/28,02:18:27,02,10,1, 11.9,1,1, 3.815, 10387.023, 381.957, 52555.642 20/11/28,02:18:27,03,10,1, 11.9,1,1, 3.815, 10387.004, 381.974, 52555.646 20/11/28,02:18:27,04,10,1, 11.9,1,1, 3.815, 10387.012, 381.973, 52555.686 20/11/28,02:18:27,05,10,1, 11.9,1,1, 3.815, 10386.981, 381.917, 52555.706 20/11/28,02:18:27,06,10,1, 11.9,1,1, 3.815, 10386.956, 381.953, 52555.738 20/11/28,02:18:27,07,10,1, 11.9,1,1, 3.815, 10386.947, 381.960, 52555.780 20/11/28,02:18:27,08,10,1, 11.9,1,1, 3.815, 10386.950, 381.934, 52555.776 20/11/28,02:18:27,09,10,1, 11.9,1,1, 3.815, 10386.945, 381.958, 52555.782 20/11/28,02:18:27,10,10,1, 11.9,1,1, 3.815, 10386.914, 381.962, 52555.927 20/11/28,02:18:27,11,10,1, 11.9,1,1, 3.815, 10386.934, 381.940, 52555.753 20/11/28,02:18:27,12,10,1, 11.9,1,1, 3.815, 10386.923, 381.953, 52555.984 20/11/28,02:18:27,13,10,1, 11.9,1,1, 3.815, 10386.909, 381.931, 52555.773 20/11/28,02:18:27,14,10,1, 11.9,1,1, 3.815, 10386.898, 381.972, 52555.835 20/11/28,02:18:27,15,10,1, 11.9,1,1, 3.815, 10386.879, 381.986, 52555.878 20/11/28,02:18:27,16,10,1, 11.9,1,1, 3.815, 10386.880, 381.990, 52555.887 20/11/28,02:18:27,17,10,1, 11.9,1,1, 3.815, 10386.901, 382.007, 52555.940 20/11/28,02:18:27,18,10,1, 11.9,1,1, 3.815, 10386.872, 381.999, 52555.894 20/11/28,02:18:27,19,10,1, 11.9,1,1, 3.815, 10386.868, 382.026, 52555.931 20/11/28,02:18:28,00,10,1, 11.8,1,1, 3.821, 10386.862, 382.026, 52555.931 20/11/28,02:18:28,01,10,1, 11.8,1,1, 3.821, 10386.858, 382.066, 52556.004 20/11/28,02:18:28,02,10,1, 11.8,1,1, 3.821, 10386.831, 382.051, 52555.975 20/11/28,02:18:28,03,10,1, 11.8,1,1, 3.821, 10386.830, 382.102, 52556.043 20/11/28,02:18:28,04,10,1, 11.8,1,1, 3.821, 10386.834, 382.097, 52556.053 20/11/28,02:18:28,05,10,1, 11.8,1,1, 3.821, 10386.816, 382.142, 52556.064 20/11/28,02:18:28,06,10,1, 11.8,1,1, 3.821, 10386.843, 382.147, 52555.965 20/11/28,02:18:28,07,10,1, 11.8,1,1, 3.821, 10386.774, 382.178, 52556.216 20/11/28,02:18:28,08,10,1, 11.8,1,1, 3.821, 10386.807, 382.190, 52556.215 20/11/28,02:18:28,09,10,1, 11.8,1,1, 3.821, 10386.809, 382.244, 52556.224 20/11/28,02:18:28,10,10,1, 11.8,1,1, 3.821, 10386.789, 382.267, 52556.194 20/11/28,02:18:28,11,10,1, 11.8,1,1, 3.821, 10386.811, 382.292, 52556.221 20/11/28,02:18:28,12,10,1, 11.8,1,1, 3.821, 10386.783, 382.289, 52556.242 20/11/28,02:18:28,13,10,1, 11.8,1,1, 3.821, 10386.776, 382.333, 52556.288 20/11/28,02:18:28,14,10,1, 11.8,1,1, 3.821, 10386.780, 382.331, 52556.311 20/11/28,02:18:28,15,10,1, 11.8,1,1, 3.821, 10386.769, 382.352, 52556.318 20/11/28,02:18:28,16,10,1, 11.8,1,1, 3.821, 10386.768, 382.385, 52556.318 20/11/28,02:18:28,17,10,1, 11.8,1,1, 3.821, 10386.778, 382.415, 52556.378 20/11/28,02:18:28,18,10,1, 11.8,1,1, 3.821, 10386.727, 382.409, 52556.376 20/11/28,02:18:28,19,10,1, 11.8,1,1, 3.821, 10386.751, 382.454, 52556.393 20/11/28,02:18:29,00,10,1, 11.9,1,1, 3.824, 10386.745, 382.454, 52556.393 20/11/28,02:18:29,01,10,1, 11.9,1,1, 3.824, 10386.735, 382.524, 52556.408 20/11/28,02:18:29,02,10,1, 11.9,1,1, 3.824, 10386.726, 382.517, 52556.408 20/11/28,02:18:29,03,10,1, 11.9,1,1, 3.824, 10386.710, 382.571, 52556.474 20/11/28,02:18:29,04,10,1, 11.9,1,1, 3.824, 10386.716, 382.568, 52556.487 20/11/28,02:18:29,05,10,1, 11.9,1,1, 3.824, 10386.692, 382.578, 52556.507 20/11/28,02:18:29,06,10,1, 11.9,1,1, 3.824, 10386.713, 382.610, 52556.530 20/11/28,02:18:29,07,10,1, 11.9,1,1, 3.824, 10386.687, 382.635, 52556.548 20/11/28,02:18:29,08,10,1, 11.9,1,1, 3.824, 10386.684, 382.650, 52556.561 20/11/28,02:18:29,09,10,1, 11.9,1,1, 3.824, 10386.668, 382.687, 52556.594 20/11/28,02:18:29,10,10,1, 11.9,1,1, 3.824, 10386.667, 382.699, 52556.609 20/11/28,02:18:29,11,10,1, 11.9,1,1, 3.824, 10386.636, 382.727, 52556.613 20/11/28,02:18:29,12,10,1, 11.9,1,1, 3.824, 10386.654, 382.755, 52556.636 20/11/28,02:18:29,13,10,1, 11.9,1,1, 3.824, 10386.659, 382.785, 52556.616 20/11/28,02:18:29,14,10,1, 11.9,1,1, 3.824, 10386.618, 382.808, 52556.640 20/11/28,02:18:29,15,10,1, 11.9,1,1, 3.824, 10386.609, 382.829, 52556.685 20/11/28,02:18:29,16,10,1, 11.9,1,1, 3.824, 10386.610, 382.860, 52556.699 20/11/28,02:18:29,17,10,1, 11.9,1,1, 3.824, 10386.609, 382.891, 52556.697 20/11/28,02:18:29,18,10,1, 11.9,1,1, 3.824, 10386.613, 382.902, 52556.740 20/11/28,02:18:29,19,10,1, 11.9,1,1, 3.824, 10386.606, 382.952, 52556.733 20/11/28,02:18:30,00,10,1, 11.9,1,1, 3.818, 10386.603, 382.952, 52556.733 20/11/28,02:18:30,01,10,1, 11.9,1,1, 3.818, 10386.578, 382.984, 52556.759 20/11/28,02:18:30,02,10,1, 11.9,1,1, 3.818, 10386.583, 382.996, 52556.784 20/11/28,02:18:30,03,10,1, 11.9,1,1, 3.818, 10386.567, 383.038, 52556.776 20/11/28,02:18:30,04,10,1, 11.9,1,1, 3.818, 10386.562, 383.050, 52556.631 20/11/28,02:18:30,05,10,1, 11.9,1,1, 3.818, 10386.523, 383.073, 52556.839 20/11/28,02:18:30,06,10,1, 11.9,1,1, 3.818, 10386.536, 383.109, 52556.873 20/11/28,02:18:30,07,10,1, 11.9,1,1, 3.818, 10386.526, 383.121, 52556.850 20/11/28,02:18:30,08,10,1, 11.9,1,1, 3.818, 10386.498, 383.119, 52556.838 20/11/28,02:18:30,09,10,1, 11.9,1,1, 3.818, 10386.477, 383.170, 52556.830 20/11/28,02:18:30,10,10,1, 11.9,1,1, 3.818, 10386.463, 383.160, 52556.853 20/11/28,02:18:30,11,10,1, 11.9,1,1, 3.818, 10386.466, 383.193, 52556.899 20/11/28,02:18:30,12,10,1, 11.9,1,1, 3.818, 10386.437, 383.197, 52556.875 20/11/28,02:18:30,13,10,1, 11.9,1,1, 3.818, 10386.421, 383.217, 52556.882 20/11/28,02:18:30,14,10,1, 11.9,1,1, 3.818, 10386.440, 383.237, 52556.908 20/11/28,02:18:30,15,10,1, 11.9,1,1, 3.818, 10386.410, 383.242, 52556.907 20/11/28,02:18:30,16,10,1, 11.9,1,1, 3.818, 10386.378, 383.269, 52556.933 20/11/28,02:18:30,17,10,1, 11.9,1,1, 3.818, 10386.377, 383.262, 52556.948 20/11/28,02:18:30,18,10,1, 11.9,1,1, 3.818, 10386.361, 383.285, 52556.931 20/11/28,02:18:30,19,10,1, 11.9,1,1, 3.818, 10386.346, 383.315, 52556.934 20/11/28,02:18:31,00,09,1, 11.8,1,1, 3.819, 10386.344, 383.315, 52556.934 20/11/28,02:18:31,01,09,1, 11.8,1,1, 3.819, 10386.292, 383.353, 52556.933 20/11/28,02:18:31,02,09,1, 11.8,1,1, 3.819, 10386.282, 383.337, 52556.992 20/11/28,02:18:31,03,09,1, 11.8,1,1, 3.819, 10386.272, 383.334, 52556.948 20/11/28,02:18:31,04,09,1, 11.8,1,1, 3.819, 10386.242, 383.354, 52556.985 20/11/28,02:18:31,05,09,1, 11.8,1,1, 3.819, 10386.228, 383.351, 52556.979 20/11/28,02:18:31,06,09,1, 11.8,1,1, 3.819, 10386.201, 383.362, 52556.994 20/11/28,02:18:31,07,09,1, 11.8,1,1, 3.819, 10386.196, 383.404, 52557.035 20/11/28,02:18:31,08,09,1, 11.8,1,1, 3.819, 10386.168, 383.381, 52557.015 20/11/28,02:18:31,09,09,1, 11.8,1,1, 3.819, 10386.136, 383.395, 52557.026 20/11/28,02:18:31,10,09,1, 11.8,1,1, 3.819, 10386.101, 383.408, 52557.007 20/11/28,02:18:31,11,09,1, 11.8,1,1, 3.819, 10386.080, 383.377, 52557.024 20/11/28,02:18:31,12,09,1, 11.8,1,1, 3.819, 10386.070, 383.395, 52557.011 20/11/28,02:18:31,13,09,1, 11.8,1,1, 3.819, 10386.053, 383.406, 52556.995 20/11/28,02:18:31,14,09,1, 11.8,1,1, 3.819, 10386.007, 383.427, 52557.023 20/11/28,02:18:31,15,09,1, 11.8,1,1, 3.819, 10386.003, 383.390, 52557.007 20/11/28,02:18:31,16,09,1, 11.8,1,1, 3.819, 10385.951, 383.386, 52557.047 20/11/28,02:18:31,17,09,1, 11.8,1,1, 3.819, 10385.928, 383.378, 52557.057 20/11/28,02:18:31,18,09,1, 11.8,1,1, 3.819, 10385.929, 383.403, 52557.052 20/11/28,02:18:31,19,09,1, 11.8,1,1, 3.819, 10385.889, 383.364, 52557.050 20/11/28,02:18:32,00,10,1, 11.8,1,1, 3.818, 10385.885, 383.364, 52557.050 20/11/28,02:18:32,01,10,1, 11.8,1,1, 3.818, 10385.820, 383.376, 52557.048 20/11/28,02:18:32,02,10,1, 11.8,1,1, 3.818, 10385.801, 383.359, 52557.076 20/11/28,02:18:32,03,10,1, 11.8,1,1, 3.818, 10385.765, 383.371, 52557.063 20/11/28,02:18:32,04,10,1, 11.8,1,1, 3.818, 10385.740, 383.369, 52557.063 20/11/28,02:18:32,05,10,1, 11.8,1,1, 3.818, 10385.724, 383.371, 52556.918 20/11/28,02:18:32,06,10,1, 11.8,1,1, 3.818, 10385.647, 383.400, 52557.202 20/11/28,02:18:32,07,10,1, 11.8,1,1, 3.818, 10385.664, 383.385, 52557.171 20/11/28,02:18:32,08,10,1, 11.8,1,1, 3.818, 10385.650, 383.383, 52557.167 20/11/28,02:18:32,09,10,1, 11.8,1,1, 3.818, 10385.646, 383.346, 52557.102 20/11/28,02:18:32,10,10,1, 11.8,1,1, 3.818, 10385.573, 383.348, 52557.139 20/11/28,02:18:32,11,10,1, 11.8,1,1, 3.818, 10385.556, 383.372, 52557.150 20/11/28,02:18:32,12,10,1, 11.8,1,1, 3.818, 10385.511, 383.354, 52557.120 20/11/28,02:18:32,13,10,1, 11.8,1,1, 3.818, 10385.505, 383.335, 52557.166 20/11/28,02:18:32,14,10,1, 11.8,1,1, 3.818, 10385.473, 383.324, 52557.152 20/11/28,02:18:32,15,10,1, 11.8,1,1, 3.818, 10385.456, 383.307, 52557.133 20/11/28,02:18:32,16,10,1, 11.8,1,1, 3.818, 10385.427, 383.307, 52557.181 20/11/28,02:18:32,17,10,1, 11.8,1,1, 3.818, 10385.393, 383.289, 52557.154 20/11/28,02:18:32,18,10,1, 11.8,1,1, 3.818, 10385.346, 383.266, 52557.170 20/11/28,02:18:32,19,10,1, 11.8,1,1, 3.818, 10385.323, 383.248, 52557.158 20/11/28,02:18:33,00,11,1, 11.9,1,1, 3.819, 10385.318, 383.248, 52557.158 20/11/28,02:18:33,01,11,1, 11.9,1,1, 3.819, 10385.250, 383.210, 52557.169 20/11/28,02:18:33,02,11,1, 11.9,1,1, 3.819, 10385.223, 383.225, 52557.172 20/11/28,02:18:33,03,11,1, 11.9,1,1, 3.819, 10385.211, 383.207, 52557.177 20/11/28,02:18:33,04,11,1, 11.9,1,1, 3.819, 10385.186, 383.178, 52557.163 20/11/28,02:18:33,05,11,1, 11.9,1,1, 3.819, 10385.143, 383.135, 52557.161 20/11/28,02:18:33,06,11,1, 11.9,1,1, 3.819, 10385.113, 383.147, 52557.219 20/11/28,02:18:33,07,11,1, 11.9,1,1, 3.819, 10385.067, 383.119, 52557.193 20/11/28,02:18:33,08,11,1, 11.9,1,1, 3.819, 10385.041, 383.127, 52557.178 20/11/28,02:18:33,09,11,1, 11.9,1,1, 3.819, 10385.020, 383.079, 52557.169 20/11/28,02:18:33,10,11,1, 11.9,1,1, 3.819, 10384.980, 383.069, 52557.203 20/11/28,02:18:33,11,11,1, 11.9,1,1, 3.819, 10384.956, 383.036, 52557.170 20/11/28,02:18:33,12,11,1, 11.9,1,1, 3.819, 10384.939, 383.035, 52557.199 20/11/28,02:18:33,13,11,1, 11.9,1,1, 3.819, 10384.886, 383.012, 52557.210 20/11/28,02:18:33,14,11,1, 11.9,1,1, 3.819, 10384.844, 382.980, 52557.181 20/11/28,02:18:33,15,11,1, 11.9,1,1, 3.819, 10384.806, 382.970, 52557.196 20/11/28,02:18:33,16,11,1, 11.9,1,1, 3.819, 10384.794, 382.939, 52557.200 20/11/28,02:18:33,17,11,1, 11.9,1,1, 3.819, 10384.772, 382.895, 52557.207 20/11/28,02:18:33,18,11,1, 11.9,1,1, 3.819, 10384.732, 382.872, 52557.159 20/11/28,02:18:33,19,11,1, 11.9,1,1, 3.819, 10384.711, 382.856, 52557.206 20/11/28,02:18:34,00,11,1, 11.9,1,1, 3.816, 10384.709, 382.856, 52557.206 20/11/28,02:18:34,01,11,1, 11.9,1,1, 3.816, 10384.668, 382.819, 52557.222 20/11/28,02:18:34,02,11,1, 11.9,1,1, 3.816, 10384.622, 382.790, 52557.250 20/11/28,02:18:34,03,11,1, 11.9,1,1, 3.816, 10384.610, 382.746, 52557.246 20/11/28,02:18:34,04,11,1, 11.9,1,1, 3.816, 10384.577, 382.740, 52557.203 20/11/28,02:18:34,05,11,1, 11.9,1,1, 3.816, 10384.540, 382.706, 52557.179 20/11/28,02:18:34,06,11,1, 11.9,1,1, 3.816, 10384.482, 382.688, 52557.210 20/11/28,02:18:34,07,11,1, 11.9,1,1, 3.816, 10384.503, 382.648, 52557.189 20/11/28,02:18:34,08,11,1, 11.9,1,1, 3.816, 10384.454, 382.626, 52557.181 20/11/28,02:18:34,09,11,1, 11.9,1,1, 3.816, 10384.435, 382.584, 52557.183 20/11/28,02:18:34,10,11,1, 11.9,1,1, 3.816, 10384.402, 382.565, 52557.160 20/11/28,02:18:34,11,11,1, 11.9,1,1, 3.816, 10384.379, 382.527, 52557.179 20/11/28,02:18:34,12,11,1, 11.9,1,1, 3.816, 10384.303, 382.485, 52557.165 20/11/28,02:18:34,13,11,1, 11.9,1,1, 3.816, 10384.300, 382.477, 52557.166 20/11/28,02:18:34,14,11,1, 11.9,1,1, 3.816, 10384.287, 382.451, 52557.176 20/11/28,02:18:34,15,11,1, 11.9,1,1, 3.816, 10384.275, 382.435, 52557.169 20/11/28,02:18:34,16,11,1, 11.9,1,1, 3.816, 10384.244, 382.383, 52557.165 20/11/28,02:18:34,17,11,1, 11.9,1,1, 3.816, 10384.219, 382.394, 52557.167 20/11/28,02:18:34,18,11,1, 11.9,1,1, 3.816, 10384.180, 382.344, 52557.175 20/11/28,02:18:34,19,11,1, 11.9,1,1, 3.816, 10384.152, 382.324, 52557.204 20/11/28,02:18:35,00,10,1, 11.9,1,1, 3.818, 10384.150, 382.324, 52557.204 20/11/28,02:18:35,01,10,1, 11.9,1,1, 3.818, 10384.112, 382.279, 52557.141 20/11/28,02:18:35,02,10,1, 11.9,1,1, 3.818, 10384.081, 382.252, 52557.186 20/11/28,02:18:35,03,10,1, 11.9,1,1, 3.818, 10384.054, 382.227, 52557.160 20/11/28,02:18:35,04,10,1, 11.9,1,1, 3.818, 10384.029, 382.230, 52557.145 20/11/28,02:18:35,05,10,1, 11.9,1,1, 3.818, 10383.997, 382.205, 52557.134 20/11/28,02:18:35,06,10,1, 11.9,1,1, 3.818, 10383.977, 382.183, 52557.159 20/11/28,02:18:35,07,10,1, 11.9,1,1, 3.818, 10383.948, 382.122, 52557.172 20/11/28,02:18:35,08,10,1, 11.9,1,1, 3.818, 10383.916, 382.109, 52557.135 20/11/28,02:18:35,09,10,1, 11.9,1,1, 3.818, 10383.874, 382.102, 52557.151 20/11/28,02:18:35,10,10,1, 11.9,1,1, 3.818, 10383.868, 382.091, 52557.121 20/11/28,02:18:35,11,10,1, 11.9,1,1, 3.818, 10383.821, 382.076, 52557.129 20/11/28,02:18:35,12,10,1, 11.9,1,1, 3.818, 10383.822, 382.046, 52557.180 20/11/28,02:18:35,13,10,1, 11.9,1,1, 3.818, 10383.802, 382.033, 52557.254 20/11/28,02:18:35,14,10,1, 11.9,1,1, 3.818, 10383.806, 381.960, 52556.982 20/11/28,02:18:35,15,10,1, 11.9,1,1, 3.818, 10383.740, 381.981, 52557.292 20/11/28,02:18:35,16,10,1, 11.9,1,1, 3.818, 10383.757, 381.929, 52556.920 20/11/28,02:18:35,17,10,1, 11.9,1,1, 3.818, 10383.668, 381.941, 52557.115 20/11/28,02:18:35,18,10,1, 11.9,1,1, 3.818, 10383.675, 381.916, 52557.067 20/11/28,02:18:35,19,10,1, 11.9,1,1, 3.818, 10383.637, 381.875, 52557.119 20/11/28,02:18:36,00,10,1, 11.9,1,1, 3.818, 10383.632, 381.875, 52557.119 20/11/28,02:18:36,01,10,1, 11.9,1,1, 3.818, 10383.547, 381.887, 52557.236 20/11/28,02:18:36,02,10,1, 11.9,1,1, 3.818, 10383.589, 381.804, 52557.041 20/11/28,02:18:36,03,10,1, 11.9,1,1, 3.818, 10383.531, 381.816, 52557.012 20/11/28,02:18:36,04,10,1, 11.9,1,1, 3.818, 10383.544, 381.831, 52557.066 20/11/28,02:18:36,05,10,1, 11.9,1,1, 3.818, 10383.479, 381.774, 52557.079 20/11/28,02:18:36,06,10,1, 11.9,1,1, 3.818, 10383.441, 381.772, 52557.072 20/11/28,02:18:36,07,10,1, 11.9,1,1, 3.818, 10383.408, 381.770, 52557.064 20/11/28,02:18:36,08,10,1, 11.9,1,1, 3.818, 10383.378, 381.754, 52557.074 20/11/28,02:18:36,09,10,1, 11.9,1,1, 3.818, 10383.331, 381.764, 52557.117 20/11/28,02:18:36,10,10,1, 11.9,1,1, 3.818, 10383.325, 381.684, 52557.114 20/11/28,02:18:36,11,10,1, 11.9,1,1, 3.818, 10383.258, 381.698, 52557.107 20/11/28,02:18:36,12,10,1, 11.9,1,1, 3.818, 10383.256, 381.689, 52557.117 20/11/28,02:18:36,13,10,1, 11.9,1,1, 3.818, 10383.220, 381.672, 52557.141 20/11/28,02:18:36,14,10,1, 11.9,1,1, 3.818, 10383.190, 381.668, 52557.135 20/11/28,02:18:36,15,10,1, 11.9,1,1, 3.818, 10383.121, 381.638, 52557.161 20/11/28,02:18:36,16,10,1, 11.9,1,1, 3.818, 10383.077, 381.633, 52557.080 20/11/28,02:18:36,17,10,1, 11.9,1,1, 3.818, 10383.071, 381.615, 52557.133 20/11/28,02:18:36,18,10,1, 11.9,1,1, 3.818, 10383.028, 381.614, 52557.159 20/11/28,02:18:36,19,10,1, 11.9,1,1, 3.818, 10383.013, 381.604, 52557.134 20/11/28,02:18:37,00,11,1, 11.8,1,1, 3.819, 10383.006, 381.604, 52557.134 20/11/28,02:18:37,01,11,1, 11.8,1,1, 3.819, 10382.881, 381.561, 52557.179 20/11/28,02:18:37,02,11,1, 11.8,1,1, 3.819, 10382.869, 381.566, 52557.214 20/11/28,02:18:37,03,11,1, 11.8,1,1, 3.819, 10382.826, 381.550, 52557.169 20/11/28,02:18:37,04,11,1, 11.8,1,1, 3.819, 10382.781, 381.546, 52557.193 20/11/28,02:18:37,05,11,1, 11.8,1,1, 3.819, 10382.703, 381.524, 52557.174 20/11/28,02:18:37,06,11,1, 11.8,1,1, 3.819, 10382.690, 381.493, 52557.204 20/11/28,02:18:37,07,11,1, 11.8,1,1, 3.819, 10382.615, 381.492, 52557.221 20/11/28,02:18:37,08,11,1, 11.8,1,1, 3.819, 10382.571, 381.503, 52557.236 20/11/28,02:18:37,09,11,1, 11.8,1,1, 3.819, 10382.525, 381.453, 52557.219 20/11/28,02:18:37,10,11,1, 11.8,1,1, 3.819, 10382.472, 381.447, 52557.211 20/11/28,02:18:37,11,11,1, 11.8,1,1, 3.819, 10382.433, 381.429, 52557.217 20/11/28,02:18:37,12,11,1, 11.8,1,1, 3.819, 10382.376, 381.410, 52557.259 20/11/28,02:18:37,13,11,1, 11.8,1,1, 3.819, 10382.335, 381.388, 52557.284 20/11/28,02:18:37,14,11,1, 11.8,1,1, 3.819, 10382.293, 381.405, 52557.293 20/11/28,02:18:37,15,11,1, 11.8,1,1, 3.819, 10382.210, 381.366, 52557.265 20/11/28,02:18:37,16,11,1, 11.8,1,1, 3.819, 10382.161, 381.346, 52557.314 20/11/28,02:18:37,17,11,1, 11.8,1,1, 3.819, 10382.077, 381.346, 52557.241 20/11/28,02:18:37,18,11,1, 11.8,1,1, 3.819, 10382.031, 381.333, 52557.263 20/11/28,02:18:37,19,11,1, 11.8,1,1, 3.819, 10381.979, 381.335, 52557.309 20/11/28,02:18:38,00,10,1, 11.9,1,1, 3.814, 10381.972, 381.335, 52557.309 20/11/28,02:18:38,01,10,1, 11.9,1,1, 3.814, 10381.876, 381.300, 52557.317 20/11/28,02:18:38,02,10,1, 11.9,1,1, 3.814, 10381.811, 381.271, 52557.327 20/11/28,02:18:38,03,10,1, 11.9,1,1, 3.814, 10381.745, 381.244, 52557.369 20/11/28,02:18:38,04,10,1, 11.9,1,1, 3.814, 10381.691, 381.227, 52557.352 20/11/28,02:18:38,05,10,1, 11.9,1,1, 3.814, 10381.604, 381.199, 52557.325 20/11/28,02:18:38,06,10,1, 11.9,1,1, 3.814, 10381.530, 381.188, 52557.370 20/11/28,02:18:38,07,10,1, 11.9,1,1, 3.814, 10381.481, 381.187, 52557.361 20/11/28,02:18:38,08,10,1, 11.9,1,1, 3.814, 10381.421, 381.173, 52557.387 20/11/28,02:18:38,09,10,1, 11.9,1,1, 3.814, 10381.358, 381.124, 52557.386 20/11/28,02:18:38,10,10,1, 11.9,1,1, 3.814, 10381.295, 381.144, 52557.421 20/11/28,02:18:38,11,10,1, 11.9,1,1, 3.814, 10381.225, 381.120, 52557.387 20/11/28,02:18:38,12,10,1, 11.9,1,1, 3.814, 10381.184, 381.116, 52557.538 20/11/28,02:18:38,13,10,1, 11.9,1,1, 3.814, 10381.131, 381.071, 52557.485 20/11/28,02:18:38,14,10,1, 11.9,1,1, 3.814, 10381.020, 381.046, 52557.472 20/11/28,02:18:38,15,10,1, 11.9,1,1, 3.814, 10380.975, 381.026, 52557.478 20/11/28,02:18:38,16,10,1, 11.9,1,1, 3.814, 10380.895, 381.000, 52557.469 20/11/28,02:18:38,17,10,1, 11.9,1,1, 3.814, 10380.850, 381.003, 52557.520 20/11/28,02:18:38,18,10,1, 11.9,1,1, 3.814, 10380.805, 380.981, 52557.522 20/11/28,02:18:38,19,10,1, 11.9,1,1, 3.814, 10380.715, 380.952, 52557.479 20/11/28,02:18:39,00,10,1, 11.8,1,1, 3.819, 10380.712, 380.952, 52557.479 20/11/28,02:18:39,01,10,1, 11.8,1,1, 3.819, 10380.578, 380.929, 52557.556 20/11/28,02:18:39,02,10,1, 11.8,1,1, 3.819, 10380.520, 380.881, 52557.597 20/11/28,02:18:39,03,10,1, 11.8,1,1, 3.819, 10380.452, 380.892, 52557.591 20/11/28,02:18:39,04,10,1, 11.8,1,1, 3.819, 10380.384, 380.839, 52557.630 20/11/28,02:18:39,05,10,1, 11.8,1,1, 3.819, 10380.314, 380.821, 52557.607 20/11/28,02:18:39,06,10,1, 11.8,1,1, 3.819, 10380.256, 380.814, 52557.615 20/11/28,02:18:39,07,10,1, 11.8,1,1, 3.819, 10380.156, 380.780, 52557.606 20/11/28,02:18:39,08,10,1, 11.8,1,1, 3.819, 10380.108, 380.781, 52557.674 20/11/28,02:18:39,09,10,1, 11.8,1,1, 3.819, 10380.050, 380.760, 52557.665 20/11/28,02:18:39,10,10,1, 11.8,1,1, 3.819, 10380.002, 380.732, 52557.675 20/11/28,02:18:39,11,10,1, 11.8,1,1, 3.819, 10379.885, 380.736, 52557.678 20/11/28,02:18:39,12,10,1, 11.8,1,1, 3.819, 10379.860, 380.692, 52557.692 20/11/28,02:18:39,13,10,1, 11.8,1,1, 3.819, 10379.793, 380.694, 52557.719 20/11/28,02:18:39,14,10,1, 11.8,1,1, 3.819, 10379.713, 380.686, 52557.727 20/11/28,02:18:39,15,10,1, 11.8,1,1, 3.819, 10379.648, 380.651, 52557.719 20/11/28,02:18:39,16,10,1, 11.8,1,1, 3.819, 10379.593, 380.641, 52557.737 20/11/28,02:18:39,17,10,1, 11.8,1,1, 3.819, 10379.491, 380.629, 52557.740 20/11/28,02:18:39,18,10,1, 11.8,1,1, 3.819, 10379.427, 380.616, 52557.709 20/11/28,02:18:39,19,10,1, 11.8,1,1, 3.819, 10379.377, 380.582, 52557.838 20/11/28,02:18:40,00,10,1, 11.7,1,1, 3.820, 10379.376, 380.582, 52557.838 20/11/28,02:18:40,01,10,1, 11.7,1,1, 3.820, 10379.252, 380.550, 52557.828 20/11/28,02:18:40,02,10,1, 11.7,1,1, 3.820, 10379.174, 380.529, 52557.841 20/11/28,02:18:40,03,10,1, 11.7,1,1, 3.820, 10379.088, 380.526, 52557.832 20/11/28,02:18:40,04,10,1, 11.7,1,1, 3.820, 10379.011, 380.503, 52557.844 20/11/28,02:18:40,05,10,1, 11.7,1,1, 3.820, 10378.961, 380.487, 52557.859 20/11/28,02:18:40,06,10,1, 11.7,1,1, 3.820, 10378.884, 380.468, 52557.882 20/11/28,02:18:40,07,10,1, 11.7,1,1, 3.820, 10378.827, 380.460, 52557.934 20/11/28,02:18:40,08,10,1, 11.7,1,1, 3.820, 10378.722, 380.447, 52557.933 20/11/28,02:18:40,09,10,1, 11.7,1,1, 3.820, 10378.659, 380.396, 52557.870 20/11/28,02:18:40,10,10,1, 11.7,1,1, 3.820, 10378.649, 380.408, 52557.927 20/11/28,02:18:40,11,10,1, 11.7,1,1, 3.820, 10378.578, 380.405, 52557.961 20/11/28,02:18:40,12,10,1, 11.7,1,1, 3.820, 10378.516, 380.375, 52557.860 20/11/28,02:18:40,13,10,1, 11.7,1,1, 3.820, 10378.448, 380.381, 52557.990 20/11/28,02:18:40,14,10,1, 11.7,1,1, 3.820, 10378.342, 380.351, 52557.914 20/11/28,02:18:40,15,10,1, 11.7,1,1, 3.820, 10378.320, 380.364, 52558.025 20/11/28,02:18:40,16,10,1, 11.7,1,1, 3.820, 10378.209, 380.342, 52557.975 20/11/28,02:18:40,17,10,1, 11.7,1,1, 3.820, 10378.180, 380.323, 52558.052 20/11/28,02:18:40,18,10,1, 11.7,1,1, 3.820, 10378.084, 380.336, 52558.090 20/11/28,02:18:40,19,10,1, 11.7,1,1, 3.820, 10378.050, 380.312, 52558.153 20/11/28,02:18:41,00,10,1, 11.9,1,1, 3.817, 10378.050, 380.312, 52558.153 20/11/28,02:18:41,01,10,1, 11.9,1,1, 3.817, 10377.888, 380.282, 52558.183 20/11/28,02:18:41,02,10,1, 11.9,1,1, 3.817, 10377.843, 380.260, 52558.189 20/11/28,02:18:41,03,10,1, 11.9,1,1, 3.817, 10377.781, 380.298, 52558.248 20/11/28,02:18:41,04,10,1, 11.9,1,1, 3.817, 10377.720, 380.278, 52558.244 20/11/28,02:18:41,05,10,1, 11.9,1,1, 3.817, 10377.649, 380.257, 52558.228 20/11/28,02:18:41,06,10,1, 11.9,1,1, 3.817, 10377.595, 380.282, 52558.258 20/11/28,02:18:41,07,10,1, 11.9,1,1, 3.817, 10377.539, 380.256, 52558.322 20/11/28,02:18:41,08,10,1, 11.9,1,1, 3.817, 10377.457, 380.271, 52558.335 20/11/28,02:18:41,09,10,1, 11.9,1,1, 3.817, 10377.426, 380.244, 52558.335 20/11/28,02:18:41,10,10,1, 11.9,1,1, 3.817, 10377.364, 380.251, 52558.386 20/11/28,02:18:41,11,10,1, 11.9,1,1, 3.817, 10377.292, 380.241, 52558.371 20/11/28,02:18:41,12,10,1, 11.9,1,1, 3.817, 10377.228, 380.270, 52558.373 20/11/28,02:18:41,13,10,1, 11.9,1,1, 3.817, 10377.167, 380.266, 52558.555 20/11/28,02:18:41,14,10,1, 11.9,1,1, 3.817, 10377.115, 380.255, 52558.404 20/11/28,02:18:41,15,10,1, 11.9,1,1, 3.817, 10377.050, 380.268, 52558.447 20/11/28,02:18:41,16,10,1, 11.9,1,1, 3.817, 10376.980, 380.258, 52558.458 20/11/28,02:18:41,17,10,1, 11.9,1,1, 3.817, 10376.933, 380.279, 52558.485 20/11/28,02:18:41,18,10,1, 11.9,1,1, 3.817, 10376.883, 380.275, 52558.493 20/11/28,02:18:41,19,10,1, 11.9,1,1, 3.817, 10376.868, 380.297, 52558.539 20/11/28,02:18:42,00,10,1, 11.8,1,1, 3.818, 10376.865, 380.297, 52558.539 20/11/28,02:18:42,01,10,1, 11.8,1,1, 3.818, 10376.770, 380.291, 52558.565 20/11/28,02:18:42,02,10,1, 11.8,1,1, 3.818, 10376.695, 380.294, 52558.575 20/11/28,02:18:42,03,10,1, 11.8,1,1, 3.818, 10376.665, 380.322, 52558.593 20/11/28,02:18:42,04,10,1, 11.8,1,1, 3.818, 10376.584, 380.328, 52558.605 20/11/28,02:18:42,05,10,1, 11.8,1,1, 3.818, 10376.560, 380.341, 52558.644 20/11/28,02:18:42,06,10,1, 11.8,1,1, 3.818, 10376.495, 380.379, 52558.672 20/11/28,02:18:42,07,10,1, 11.8,1,1, 3.818, 10376.439, 380.389, 52558.677 20/11/28,02:18:42,08,10,1, 11.8,1,1, 3.818, 10376.417, 380.380, 52558.663 20/11/28,02:18:42,09,10,1, 11.8,1,1, 3.818, 10376.343, 380.397, 52558.684 20/11/28,02:18:42,10,10,1, 11.8,1,1, 3.818, 10376.292, 380.413, 52558.700 20/11/28,02:18:42,11,10,1, 11.8,1,1, 3.818, 10376.256, 380.411, 52558.701 20/11/28,02:18:42,12,10,1, 11.8,1,1, 3.818, 10376.187, 380.442, 52558.730 20/11/28,02:18:42,13,10,1, 11.8,1,1, 3.818, 10376.159, 380.465, 52558.764 20/11/28,02:18:42,14,10,1, 11.8,1,1, 3.818, 10376.141, 380.504, 52558.790 20/11/28,02:18:42,15,10,1, 11.8,1,1, 3.818, 10376.050, 380.477, 52558.764 20/11/28,02:18:42,16,10,1, 11.8,1,1, 3.818, 10376.040, 380.547, 52558.819 20/11/28,02:18:42,17,10,1, 11.8,1,1, 3.818, 10375.985, 380.525, 52558.804 20/11/28,02:18:42,18,10,1, 11.8,1,1, 3.818, 10375.928, 380.554, 52558.813 20/11/28,02:18:42,19,10,1, 11.8,1,1, 3.818, 10375.879, 380.576, 52558.811 20/11/28,02:18:43,00,12,1, 11.8,1,1, 3.820, 10375.872, 380.576, 52558.811 20/11/28,02:18:43,01,12,1, 11.8,1,1, 3.820, 10375.812, 380.616, 52558.968 20/11/28,02:18:43,02,12,1, 11.8,1,1, 3.820, 10375.790, 380.607, 52558.747 20/11/28,02:18:43,03,12,1, 11.8,1,1, 3.820, 10375.733, 380.635, 52558.797 20/11/28,02:18:43,04,12,1, 11.8,1,1, 3.820, 10375.697, 380.627, 52558.793 20/11/28,02:18:43,05,12,1, 11.8,1,1, 3.820, 10375.628, 380.676, 52558.870 20/11/28,02:18:43,06,12,1, 11.8,1,1, 3.820, 10375.576, 380.704, 52558.919 20/11/28,02:18:43,07,12,1, 11.8,1,1, 3.820, 10375.517, 380.711, 52558.918 20/11/28,02:18:43,08,12,1, 11.8,1,1, 3.820, 10375.483, 380.718, 52558.901 20/11/28,02:18:43,09,12,1, 11.8,1,1, 3.820, 10375.448, 380.761, 52558.893 20/11/28,02:18:43,10,12,1, 11.8,1,1, 3.820, 10375.404, 380.767, 52558.910 20/11/28,02:18:43,11,12,1, 11.8,1,1, 3.820, 10375.365, 380.774, 52558.922 20/11/28,02:18:43,12,12,1, 11.8,1,1, 3.820, 10375.321, 380.813, 52558.935 20/11/28,02:18:43,13,12,1, 11.8,1,1, 3.820, 10375.274, 380.805, 52558.972 20/11/28,02:18:43,14,12,1, 11.8,1,1, 3.820, 10375.246, 380.851, 52558.961 20/11/28,02:18:43,15,12,1, 11.8,1,1, 3.820, 10375.202, 380.838, 52558.966 20/11/28,02:18:43,16,12,1, 11.8,1,1, 3.820, 10375.157, 380.862, 52558.959 20/11/28,02:18:43,17,12,1, 11.8,1,1, 3.820, 10375.089, 380.861, 52558.933 20/11/28,02:18:43,18,12,1, 11.8,1,1, 3.820, 10375.057, 380.896, 52558.981 20/11/28,02:18:43,19,12,1, 11.8,1,1, 3.820, 10375.033, 380.909, 52558.959 20/11/28,02:18:44,00,12,1, 11.9,1,1, 3.819, 10375.029, 380.909, 52558.959 20/11/28,02:18:44,01,12,1, 11.9,1,1, 3.819, 10374.976, 380.948, 52558.955 20/11/28,02:18:44,02,12,1, 11.9,1,1, 3.819, 10374.923, 380.950, 52558.962 20/11/28,02:18:44,03,12,1, 11.9,1,1, 3.819, 10374.879, 380.962, 52559.003 20/11/28,02:18:44,04,12,1, 11.9,1,1, 3.819, 10374.870, 380.966, 52558.984 20/11/28,02:18:44,05,12,1, 11.9,1,1, 3.819, 10374.809, 380.971, 52558.965 20/11/28,02:18:44,06,12,1, 11.9,1,1, 3.819, 10374.758, 380.987, 52558.965 20/11/28,02:18:44,07,12,1, 11.9,1,1, 3.819, 10374.731, 380.985, 52558.985 20/11/28,02:18:44,08,12,1, 11.9,1,1, 3.819, 10374.704, 380.994, 52558.989 20/11/28,02:18:44,09,12,1, 11.9,1,1, 3.819, 10374.656, 381.004, 52558.964 20/11/28,02:18:44,10,12,1, 11.9,1,1, 3.819, 10374.626, 381.012, 52558.945 20/11/28,02:18:44,11,12,1, 11.9,1,1, 3.819, 10374.598, 381.004, 52558.998 20/11/28,02:18:44,12,12,1, 11.9,1,1, 3.819, 10374.545, 380.997, 52558.993 20/11/28,02:18:44,13,12,1, 11.9,1,1, 3.819, 10374.500, 381.012, 52559.016 20/11/28,02:18:44,14,12,1, 11.9,1,1, 3.819, 10374.489, 381.028, 52559.010 20/11/28,02:18:44,15,12,1, 11.9,1,1, 3.819, 10374.454, 381.039, 52559.015 20/11/28,02:18:44,16,12,1, 11.9,1,1, 3.819, 10374.408, 381.035, 52559.010 20/11/28,02:18:44,17,12,1, 11.9,1,1, 3.819, 10374.367, 381.041, 52558.980 20/11/28,02:18:44,18,12,1, 11.9,1,1, 3.819, 10374.303, 381.062, 52558.996 20/11/28,02:18:44,19,12,1, 11.9,1,1, 3.819, 10374.280, 381.068, 52559.002 20/11/28,02:18:45,00,11,1, 11.8,1,1, 3.819, 10374.278, 381.068, 52559.002 20/11/28,02:18:45,01,11,1, 11.8,1,1, 3.819, 10374.194, 381.048, 52559.018 20/11/28,02:18:45,02,11,1, 11.8,1,1, 3.819, 10374.149, 381.068, 52558.985 20/11/28,02:18:45,03,11,1, 11.8,1,1, 3.819, 10374.115, 381.087, 52558.977 20/11/28,02:18:45,04,11,1, 11.8,1,1, 3.819, 10374.086, 381.100, 52558.958 20/11/28,02:18:45,05,11,1, 11.8,1,1, 3.819, 10374.018, 381.083, 52559.021 20/11/28,02:18:45,06,11,1, 11.8,1,1, 3.819, 10374.009, 381.091, 52559.006 20/11/28,02:18:45,07,11,1, 11.8,1,1, 3.819, 10373.954, 381.062, 52558.961 20/11/28,02:18:45,08,11,1, 11.8,1,1, 3.819, 10373.906, 381.078, 52558.943 20/11/28,02:18:45,09,11,1, 11.8,1,1, 3.819, 10373.871, 381.068, 52558.968 20/11/28,02:18:45,10,11,1, 11.8,1,1, 3.819, 10373.820, 381.076, 52558.973 20/11/28,02:18:45,11,11,1, 11.8,1,1, 3.819, 10373.784, 381.090, 52559.009 20/11/28,02:18:45,12,11,1, 11.8,1,1, 3.819, 10373.734, 381.053, 52558.980 20/11/28,02:18:45,13,11,1, 11.8,1,1, 3.819, 10373.715, 381.073, 52558.989 20/11/28,02:18:45,14,11,1, 11.8,1,1, 3.819, 10373.636, 381.053, 52559.027 20/11/28,02:18:45,15,11,1, 11.8,1,1, 3.819, 10373.619, 381.055, 52558.995 20/11/28,02:18:45,16,11,1, 11.8,1,1, 3.819, 10373.566, 381.049, 52558.998 20/11/28,02:18:45,17,11,1, 11.8,1,1, 3.819, 10373.532, 381.021, 52558.976 20/11/28,02:18:45,18,11,1, 11.8,1,1, 3.819, 10373.483, 381.035, 52559.012 20/11/28,02:18:45,19,11,1, 11.8,1,1, 3.819, 10373.438, 381.001, 52558.970 20/11/28,02:18:46,00,12,1, 11.9,1,1, 3.818, 10373.435, 381.001, 52558.970 20/11/28,02:18:46,01,12,1, 11.9,1,1, 3.818, 10373.344, 380.983, 52559.018 20/11/28,02:18:46,02,12,1, 11.9,1,1, 3.818, 10373.293, 380.973, 52559.022 20/11/28,02:18:46,03,12,1, 11.9,1,1, 3.818, 10373.239, 380.959, 52559.038 20/11/28,02:18:46,04,12,1, 11.9,1,1, 3.818, 10373.191, 380.971, 52558.998 20/11/28,02:18:46,05,12,1, 11.9,1,1, 3.818, 10373.163, 380.952, 52559.037 20/11/28,02:18:46,06,12,1, 11.9,1,1, 3.818, 10373.124, 380.941, 52559.047 20/11/28,02:18:46,07,12,1, 11.9,1,1, 3.818, 10373.062, 380.923, 52559.020 20/11/28,02:18:46,08,12,1, 11.9,1,1, 3.818, 10373.029, 380.918, 52559.049 20/11/28,02:18:46,09,12,1, 11.9,1,1, 3.818, 10372.957, 380.902, 52559.031 20/11/28,02:18:46,10,12,1, 11.9,1,1, 3.818, 10372.927, 380.904, 52559.055 20/11/28,02:18:46,11,12,1, 11.9,1,1, 3.818, 10372.883, 380.856, 52559.076 20/11/28,02:18:46,12,12,1, 11.9,1,1, 3.818, 10372.841, 380.864, 52559.068 20/11/28,02:18:46,13,12,1, 11.9,1,1, 3.818, 10372.791, 380.842, 52559.057 20/11/28,02:18:46,14,12,1, 11.9,1,1, 3.818, 10372.754, 380.799, 52559.102 20/11/28,02:18:46,15,12,1, 11.9,1,1, 3.818, 10372.687, 380.788, 52559.082 20/11/28,02:18:46,16,12,1, 11.9,1,1, 3.818, 10372.633, 380.781, 52559.138 20/11/28,02:18:46,17,12,1, 11.9,1,1, 3.818, 10372.584, 380.751, 52559.088 20/11/28,02:18:46,18,12,1, 11.9,1,1, 3.818, 10372.561, 380.764, 52559.131 20/11/28,02:18:46,19,12,1, 11.9,1,1, 3.818, 10372.516, 380.746, 52559.124 20/11/28,02:18:47,00,12,1, 11.8,1,1, 3.819, 10372.509, 380.746, 52559.124 20/11/28,02:18:47,01,12,1, 11.8,1,1, 3.819, 10372.418, 380.704, 52559.175 20/11/28,02:18:47,02,12,1, 11.8,1,1, 3.819, 10372.352, 380.687, 52559.166 20/11/28,02:18:47,03,12,1, 11.8,1,1, 3.819, 10372.342, 380.689, 52559.204 20/11/28,02:18:47,04,12,1, 11.8,1,1, 3.819, 10372.276, 380.667, 52559.236 20/11/28,02:18:47,05,12,1, 11.8,1,1, 3.819, 10372.252, 380.634, 52559.222 20/11/28,02:18:47,06,12,1, 11.8,1,1, 3.819, 10372.227, 380.648, 52559.259 20/11/28,02:18:47,07,12,1, 11.8,1,1, 3.819, 10372.125, 380.629, 52559.283 20/11/28,02:18:47,08,12,1, 11.8,1,1, 3.819, 10372.127, 380.598, 52559.253 20/11/28,02:18:47,09,12,1, 11.8,1,1, 3.819, 10372.080, 380.602, 52559.298 20/11/28,02:18:47,10,12,1, 11.8,1,1, 3.819, 10372.049, 380.587, 52559.320 20/11/28,02:18:47,11,12,1, 11.8,1,1, 3.819, 10371.978, 380.572, 52559.346 20/11/28,02:18:47,12,12,1, 11.8,1,1, 3.819, 10371.937, 380.521, 52559.349 20/11/28,02:18:47,13,12,1, 11.8,1,1, 3.819, 10371.935, 380.521, 52559.404 20/11/28,02:18:47,14,12,1, 11.8,1,1, 3.819, 10371.884, 380.540, 52559.429 20/11/28,02:18:47,15,12,1, 11.8,1,1, 3.819, 10371.844, 380.500, 52559.421 20/11/28,02:18:47,16,12,1, 11.8,1,1, 3.819, 10371.799, 380.489, 52559.430 20/11/28,02:18:47,17,12,1, 11.8,1,1, 3.819, 10371.762, 380.457, 52559.475 20/11/28,02:18:47,18,12,1, 11.8,1,1, 3.819, 10371.742, 380.448, 52559.508 20/11/28,02:18:47,19,12,1, 11.8,1,1, 3.819, 10371.720, 380.455, 52559.497 20/11/28,02:18:48,00,12,1, 11.9,1,1, 3.817, 10371.716, 380.455, 52559.497 20/11/28,02:18:48,01,12,1, 11.9,1,1, 3.817, 10371.650, 380.428, 52559.571 20/11/28,02:18:48,02,12,1, 11.9,1,1, 3.817, 10371.610, 380.408, 52559.580 20/11/28,02:18:48,03,12,1, 11.9,1,1, 3.817, 10371.549, 380.389, 52559.585 20/11/28,02:18:48,04,12,1, 11.9,1,1, 3.817, 10371.535, 380.379, 52559.633 20/11/28,02:18:48,05,12,1, 11.9,1,1, 3.817, 10371.517, 380.369, 52559.680 20/11/28,02:18:48,06,12,1, 11.9,1,1, 3.817, 10371.482, 380.347, 52559.715 20/11/28,02:18:48,07,12,1, 11.9,1,1, 3.817, 10371.462, 380.343, 52559.744 20/11/28,02:18:48,08,12,1, 11.9,1,1, 3.817, 10371.427, 380.342, 52559.746 20/11/28,02:18:48,09,12,1, 11.9,1,1, 3.817, 10371.424, 380.308, 52559.815 20/11/28,02:18:48,10,12,1, 11.9,1,1, 3.817, 10371.376, 380.317, 52559.834 20/11/28,02:18:48,11,12,1, 11.9,1,1, 3.817, 10371.356, 380.297, 52559.854 20/11/28,02:18:48,12,12,1, 11.9,1,1, 3.817, 10371.321, 380.291, 52559.895 20/11/28,02:18:48,13,12,1, 11.9,1,1, 3.817, 10371.290, 380.284, 52559.952 20/11/28,02:18:48,14,12,1, 11.9,1,1, 3.817, 10371.318, 380.266, 52560.006 20/11/28,02:18:48,15,12,1, 11.9,1,1, 3.817, 10371.280, 380.259, 52560.013 20/11/28,02:18:48,16,12,1, 11.9,1,1, 3.817, 10371.277, 380.268, 52560.036 20/11/28,02:18:48,17,12,1, 11.9,1,1, 3.817, 10371.250, 380.233, 52560.055 20/11/28,02:18:48,18,12,1, 11.9,1,1, 3.817, 10371.230, 380.248, 52560.123 20/11/28,02:18:48,19,12,1, 11.9,1,1, 3.817, 10371.221, 380.232, 52560.151 20/11/28,02:18:49,00,12,1, 11.9,1,1, 3.820, 10371.215, 380.232, 52560.151 20/11/28,02:18:49,01,12,1, 11.9,1,1, 3.820, 10371.198, 380.211, 52560.197 20/11/28,02:18:49,02,12,1, 11.9,1,1, 3.820, 10371.191, 380.235, 52560.273 20/11/28,02:18:49,03,12,1, 11.9,1,1, 3.820, 10371.169, 380.209, 52560.244 20/11/28,02:18:49,04,12,1, 11.9,1,1, 3.820, 10371.162, 380.203, 52560.290 20/11/28,02:18:49,05,12,1, 11.9,1,1, 3.820, 10371.137, 380.189, 52560.308 20/11/28,02:18:49,06,12,1, 11.9,1,1, 3.820, 10371.164, 380.151, 52560.361 20/11/28,02:18:49,07,12,1, 11.9,1,1, 3.820, 10371.136, 380.175, 52560.392 20/11/28,02:18:49,08,12,1, 11.9,1,1, 3.820, 10371.148, 380.155, 52560.388 20/11/28,02:18:49,09,12,1, 11.9,1,1, 3.820, 10371.118, 380.152, 52560.417 20/11/28,02:18:49,10,12,1, 11.9,1,1, 3.820, 10371.133, 380.134, 52560.495 20/11/28,02:18:49,11,12,1, 11.9,1,1, 3.820, 10371.129, 380.135, 52560.550 20/11/28,02:18:49,12,12,1, 11.9,1,1, 3.820, 10371.109, 380.104, 52560.604 20/11/28,02:18:49,13,12,1, 11.9,1,1, 3.820, 10371.079, 380.116, 52560.565 20/11/28,02:18:49,14,12,1, 11.9,1,1, 3.820, 10371.104, 380.100, 52560.709 20/11/28,02:18:49,15,12,1, 11.9,1,1, 3.820, 10371.092, 380.117, 52560.690 20/11/28,02:18:49,16,12,1, 11.9,1,1, 3.820, 10371.119, 380.121, 52560.832 20/11/28,02:18:49,17,12,1, 11.9,1,1, 3.820, 10371.060, 380.115, 52560.734 20/11/28,02:18:49,18,12,1, 11.9,1,1, 3.820, 10371.101, 380.113, 52560.838 20/11/28,02:18:49,19,12,1, 11.9,1,1, 3.820, 10371.079, 380.097, 52560.884 20/11/28,02:18:50,00,11,1, 11.9,1,1, 3.817, 10371.073, 380.097, 52560.884 20/11/28,02:18:50,01,11,1, 11.9,1,1, 3.817, 10371.106, 380.111, 52560.953 20/11/28,02:18:50,02,11,1, 11.9,1,1, 3.817, 10371.107, 380.099, 52560.992 20/11/28,02:18:50,03,11,1, 11.9,1,1, 3.817, 10371.107, 380.086, 52560.993 20/11/28,02:18:50,04,11,1, 11.9,1,1, 3.817, 10371.109, 380.075, 52561.052 20/11/28,02:18:50,05,11,1, 11.9,1,1, 3.817, 10371.135, 380.111, 52561.081 20/11/28,02:18:50,06,11,1, 11.9,1,1, 3.817, 10371.132, 380.104, 52561.127 20/11/28,02:18:50,07,11,1, 11.9,1,1, 3.817, 10371.146, 380.103, 52561.203 20/11/28,02:18:50,08,11,1, 11.9,1,1, 3.817, 10371.175, 380.105, 52561.221 20/11/28,02:18:50,09,11,1, 11.9,1,1, 3.817, 10371.143, 380.098, 52561.254 20/11/28,02:18:50,10,11,1, 11.9,1,1, 3.817, 10371.169, 380.120, 52561.278 20/11/28,02:18:50,11,11,1, 11.9,1,1, 3.817, 10371.190, 380.115, 52561.339 20/11/28,02:18:50,12,11,1, 11.9,1,1, 3.817, 10371.194, 380.087, 52561.359 20/11/28,02:18:50,13,11,1, 11.9,1,1, 3.817, 10371.220, 380.123, 52561.389 20/11/28,02:18:50,14,11,1, 11.9,1,1, 3.817, 10371.205, 380.116, 52561.432 20/11/28,02:18:50,15,11,1, 11.9,1,1, 3.817, 10371.201, 380.144, 52561.461 20/11/28,02:18:50,16,11,1, 11.9,1,1, 3.817, 10371.234, 380.150, 52561.502 20/11/28,02:18:50,17,11,1, 11.9,1,1, 3.817, 10371.232, 380.139, 52561.545 20/11/28,02:18:50,18,11,1, 11.9,1,1, 3.817, 10371.243, 380.145, 52561.592 20/11/28,02:18:50,19,11,1, 11.9,1,1, 3.817, 10371.275, 380.151, 52561.591 20/11/28,02:18:51,00,11,1, 11.9,1,1, 3.815, 10371.274, 380.151, 52561.591 20/11/28,02:18:51,01,11,1, 11.9,1,1, 3.815, 10371.288, 380.157, 52561.664 20/11/28,02:18:51,02,11,1, 11.9,1,1, 3.815, 10371.319, 380.166, 52561.727 20/11/28,02:18:51,03,11,1, 11.9,1,1, 3.815, 10371.332, 380.198, 52561.741 20/11/28,02:18:51,04,11,1, 11.9,1,1, 3.815, 10371.362, 380.193, 52561.777 20/11/28,02:18:51,05,11,1, 11.9,1,1, 3.815, 10371.342, 380.184, 52561.788 20/11/28,02:18:51,06,11,1, 11.9,1,1, 3.815, 10371.368, 380.220, 52561.863 20/11/28,02:18:51,07,11,1, 11.9,1,1, 3.815, 10371.384, 380.215, 52561.873 20/11/28,02:18:51,08,11,1, 11.9,1,1, 3.815, 10371.419, 380.210, 52561.937 20/11/28,02:18:51,09,11,1, 11.9,1,1, 3.815, 10371.415, 380.232, 52561.967 20/11/28,02:18:51,10,11,1, 11.9,1,1, 3.815, 10371.443, 380.230, 52561.985 20/11/28,02:18:51,11,11,1, 11.9,1,1, 3.815, 10371.467, 380.251, 52561.981 20/11/28,02:18:51,12,11,1, 11.9,1,1, 3.815, 10371.485, 380.274, 52562.054 20/11/28,02:18:51,13,11,1, 11.9,1,1, 3.815, 10371.495, 380.284, 52562.087 20/11/28,02:18:51,14,11,1, 11.9,1,1, 3.815, 10371.509, 380.276, 52561.985 20/11/28,02:18:51,15,11,1, 11.9,1,1, 3.815, 10371.571, 380.279, 52562.262 20/11/28,02:18:51,16,11,1, 11.9,1,1, 3.815, 10371.564, 380.301, 52562.188 20/11/28,02:18:51,17,11,1, 11.9,1,1, 3.815, 10371.591, 380.355, 52562.230 20/11/28,02:18:51,18,11,1, 11.9,1,1, 3.815, 10371.591, 380.331, 52562.267 20/11/28,02:18:51,19,11,1, 11.9,1,1, 3.815, 10371.608, 380.320, 52562.294 20/11/28,02:18:52,00,11,1, 11.9,1,1, 3.817, 10371.608, 380.320, 52562.294 20/11/28,02:18:52,01,11,1, 11.9,1,1, 3.817, 10371.642, 380.321, 52562.318 20/11/28,02:18:52,02,11,1, 11.9,1,1, 3.817, 10371.656, 380.345, 52562.340 20/11/28,02:18:52,03,11,1, 11.9,1,1, 3.817, 10371.665, 380.369, 52562.343 20/11/28,02:18:52,04,11,1, 11.9,1,1, 3.817, 10371.663, 380.387, 52562.378 20/11/28,02:18:52,05,11,1, 11.9,1,1, 3.817, 10371.699, 380.403, 52562.424 20/11/28,02:18:52,06,11,1, 11.9,1,1, 3.817, 10371.703, 380.394, 52562.450 20/11/28,02:18:52,07,11,1, 11.9,1,1, 3.817, 10371.747, 380.429, 52562.471 20/11/28,02:18:52,08,11,1, 11.9,1,1, 3.817, 10371.748, 380.417, 52562.518 20/11/28,02:18:52,09,11,1, 11.9,1,1, 3.817, 10371.752, 380.414, 52562.523 20/11/28,02:18:52,10,11,1, 11.9,1,1, 3.817, 10371.770, 380.432, 52562.559 20/11/28,02:18:52,11,11,1, 11.9,1,1, 3.817, 10371.790, 380.449, 52562.594 20/11/28,02:18:52,12,11,1, 11.9,1,1, 3.817, 10371.786, 380.475, 52562.620 20/11/28,02:18:52,13,11,1, 11.9,1,1, 3.817, 10371.814, 380.477, 52562.642 20/11/28,02:18:52,14,11,1, 11.9,1,1, 3.817, 10371.811, 380.499, 52562.668 20/11/28,02:18:52,15,11,1, 11.9,1,1, 3.817, 10371.822, 380.517, 52562.669 20/11/28,02:18:52,16,11,1, 11.9,1,1, 3.817, 10371.849, 380.527, 52562.761 20/11/28,02:18:52,17,11,1, 11.9,1,1, 3.817, 10371.867, 380.541, 52562.762 20/11/28,02:18:52,18,11,1, 11.9,1,1, 3.817, 10371.877, 380.588, 52562.804 20/11/28,02:18:52,19,11,1, 11.9,1,1, 3.817, 10371.869, 380.586, 52562.829 20/11/28,02:18:53,00,11,1, 11.9,1,1, 3.817, 10371.866, 380.586, 52562.829 20/11/28,02:18:53,01,11,1, 11.9,1,1, 3.817, 10371.882, 380.631, 52562.859 20/11/28,02:18:53,02,11,1, 11.9,1,1, 3.817, 10371.893, 380.655, 52562.882 20/11/28,02:18:53,03,11,1, 11.9,1,1, 3.817, 10371.908, 380.639, 52562.904 20/11/28,02:18:53,04,11,1, 11.9,1,1, 3.817, 10371.939, 380.667, 52562.957 20/11/28,02:18:53,05,11,1, 11.9,1,1, 3.817, 10371.938, 380.686, 52562.966 20/11/28,02:18:53,06,11,1, 11.9,1,1, 3.817, 10371.950, 380.726, 52563.004 20/11/28,02:18:53,07,11,1, 11.9,1,1, 3.817, 10371.953, 380.714, 52563.032 20/11/28,02:18:53,08,11,1, 11.9,1,1, 3.817, 10372.009, 380.739, 52563.059 20/11/28,02:18:53,09,11,1, 11.9,1,1, 3.817, 10371.993, 380.760, 52563.071 20/11/28,02:18:53,10,11,1, 11.9,1,1, 3.817, 10371.988, 380.761, 52563.103 20/11/28,02:18:53,11,11,1, 11.9,1,1, 3.817, 10372.008, 380.786, 52563.147 20/11/28,02:18:53,12,11,1, 11.9,1,1, 3.817, 10372.028, 380.819, 52563.146 20/11/28,02:18:53,13,11,1, 11.9,1,1, 3.817, 10372.022, 380.833, 52563.156 20/11/28,02:18:53,14,11,1, 11.9,1,1, 3.817, 10372.041, 380.853, 52563.216 20/11/28,02:18:53,15,11,1, 11.9,1,1, 3.817, 10372.046, 380.862, 52563.231 20/11/28,02:18:53,16,11,1, 11.9,1,1, 3.817, 10372.076, 380.903, 52563.277 20/11/28,02:18:53,17,11,1, 11.9,1,1, 3.817, 10372.063, 380.928, 52563.338 20/11/28,02:18:53,18,11,1, 11.9,1,1, 3.817, 10372.085, 380.943, 52563.298 20/11/28,02:18:53,19,11,1, 11.9,1,1, 3.817, 10372.099, 380.975, 52563.372 20/11/28,02:18:54,00,11,1, 11.8,1,1, 3.818, 10372.092, 380.975, 52563.372 20/11/28,02:18:54,01,11,1, 11.8,1,1, 3.818, 10372.107, 381.032, 52563.469 20/11/28,02:18:54,02,11,1, 11.8,1,1, 3.818, 10372.127, 381.071, 52563.502 20/11/28,02:18:54,03,11,1, 11.8,1,1, 3.818, 10372.134, 381.100, 52563.531 20/11/28,02:18:54,04,11,1, 11.8,1,1, 3.818, 10372.155, 381.135, 52563.553 20/11/28,02:18:54,05,11,1, 11.8,1,1, 3.818, 10372.163, 381.158, 52563.553 20/11/28,02:18:54,06,11,1, 11.8,1,1, 3.818, 10372.162, 381.198, 52563.602 20/11/28,02:18:54,07,11,1, 11.8,1,1, 3.818, 10372.202, 381.220, 52563.643 20/11/28,02:18:54,08,11,1, 11.8,1,1, 3.818, 10372.212, 381.204, 52563.664 20/11/28,02:18:54,09,11,1, 11.8,1,1, 3.818, 10372.216, 381.268, 52563.673 20/11/28,02:18:54,10,11,1, 11.8,1,1, 3.818, 10372.228, 381.291, 52563.725 20/11/28,02:18:54,11,11,1, 11.8,1,1, 3.818, 10372.234, 381.322, 52563.783 20/11/28,02:18:54,12,11,1, 11.8,1,1, 3.818, 10372.231, 381.324, 52563.850 20/11/28,02:18:54,13,11,1, 11.8,1,1, 3.818, 10372.236, 381.369, 52563.845 20/11/28,02:18:54,14,11,1, 11.8,1,1, 3.818, 10372.258, 381.400, 52563.903 20/11/28,02:18:54,15,11,1, 11.8,1,1, 3.818, 10372.279, 381.409, 52563.943 20/11/28,02:18:54,16,11,1, 11.8,1,1, 3.818, 10372.265, 381.409, 52563.906 20/11/28,02:18:54,17,11,1, 11.8,1,1, 3.818, 10372.266, 381.446, 52563.940 20/11/28,02:18:54,18,11,1, 11.8,1,1, 3.818, 10372.277, 381.489, 52563.980 20/11/28,02:18:54,19,11,1, 11.8,1,1, 3.818, 10372.290, 381.497, 52563.996 20/11/28,02:18:55,00,11,1, 11.8,1,1, 3.818, 10372.283, 381.497, 52563.996 20/11/28,02:18:55,01,11,1, 11.8,1,1, 3.818, 10372.305, 381.554, 52564.075 20/11/28,02:18:55,02,11,1, 11.8,1,1, 3.818, 10372.316, 381.592, 52564.137 20/11/28,02:18:55,03,11,1, 11.8,1,1, 3.818, 10372.303, 381.615, 52564.316 20/11/28,02:18:55,04,11,1, 11.8,1,1, 3.818, 10372.303, 381.662, 52564.209 20/11/28,02:18:55,05,11,1, 11.8,1,1, 3.818, 10372.304, 381.686, 52564.248 20/11/28,02:18:55,06,11,1, 11.8,1,1, 3.818, 10372.321, 381.706, 52564.270 20/11/28,02:18:55,07,11,1, 11.8,1,1, 3.818, 10372.343, 381.710, 52564.315 20/11/28,02:18:55,08,11,1, 11.8,1,1, 3.818, 10372.344, 381.719, 52564.266 20/11/28,02:18:55,09,11,1, 11.8,1,1, 3.818, 10372.355, 381.750, 52564.291 20/11/28,02:18:55,10,11,1, 11.8,1,1, 3.818, 10372.350, 381.771, 52564.340 20/11/28,02:18:55,11,11,1, 11.8,1,1, 3.818, 10372.373, 381.792, 52564.416 20/11/28,02:18:55,12,11,1, 11.8,1,1, 3.818, 10372.388, 381.824, 52564.433 20/11/28,02:18:55,13,11,1, 11.8,1,1, 3.818, 10372.354, 381.834, 52564.465 20/11/28,02:18:55,14,11,1, 11.8,1,1, 3.818, 10372.379, 381.881, 52564.497 20/11/28,02:18:55,15,11,1, 11.8,1,1, 3.818, 10372.371, 381.863, 52564.471 20/11/28,02:18:55,16,11,1, 11.8,1,1, 3.818, 10372.381, 381.901, 52564.506 20/11/28,02:18:55,17,11,1, 11.8,1,1, 3.818, 10372.405, 381.888, 52564.545 20/11/28,02:18:55,18,11,1, 11.8,1,1, 3.818, 10372.399, 381.911, 52564.572 20/11/28,02:18:55,19,11,1, 11.8,1,1, 3.818, 10372.388, 381.966, 52564.688 20/11/28,02:18:56,00,11,1, 11.8,1,1, 3.816, 10372.384, 381.966, 52564.688 20/11/28,02:18:56,01,11,1, 11.8,1,1, 3.816, 10372.437, 381.984, 52564.732 20/11/28,02:18:56,02,11,1, 11.8,1,1, 3.816, 10372.426, 382.012, 52564.734 20/11/28,02:18:56,03,11,1, 11.8,1,1, 3.816, 10372.450, 382.005, 52564.712 20/11/28,02:18:56,04,11,1, 11.8,1,1, 3.816, 10372.465, 382.006, 52564.757 20/11/28,02:18:56,05,11,1, 11.8,1,1, 3.816, 10372.464, 382.069, 52564.809 20/11/28,02:18:56,06,11,1, 11.8,1,1, 3.816, 10372.481, 382.057, 52564.865 20/11/28,02:18:56,07,11,1, 11.8,1,1, 3.816, 10372.488, 382.087, 52564.803 20/11/28,02:18:56,08,11,1, 11.8,1,1, 3.816, 10372.480, 382.099, 52564.862 20/11/28,02:18:56,09,11,1, 11.8,1,1, 3.816, 10372.497, 382.126, 52564.922 20/11/28,02:18:56,10,11,1, 11.8,1,1, 3.816, 10372.501, 382.152, 52564.932 20/11/28,02:18:56,11,11,1, 11.8,1,1, 3.816, 10372.528, 382.150, 52564.938 20/11/28,02:18:56,12,11,1, 11.8,1,1, 3.816, 10372.520, 382.177, 52564.962 20/11/28,02:18:56,13,11,1, 11.8,1,1, 3.816, 10372.530, 382.184, 52565.012 20/11/28,02:18:56,14,11,1, 11.8,1,1, 3.816, 10372.540, 382.221, 52565.001 20/11/28,02:18:56,15,11,1, 11.8,1,1, 3.816, 10372.542, 382.212, 52564.984 20/11/28,02:18:56,16,11,1, 11.8,1,1, 3.816, 10372.554, 382.243, 52565.045 20/11/28,02:18:56,17,11,1, 11.8,1,1, 3.816, 10372.552, 382.279, 52565.051 20/11/28,02:18:56,18,11,1, 11.8,1,1, 3.816, 10372.575, 382.277, 52565.089 20/11/28,02:18:56,19,11,1, 11.8,1,1, 3.816, 10372.559, 382.283, 52565.097 20/11/28,02:18:57,00,11,1, 11.8,1,1, 3.815, 10372.559, 382.283, 52565.097 20/11/28,02:18:57,01,11,1, 11.8,1,1, 3.815, 10372.603, 382.295, 52565.093 20/11/28,02:18:57,02,11,1, 11.8,1,1, 3.815, 10372.604, 382.334, 52565.143 20/11/28,02:18:57,03,11,1, 11.8,1,1, 3.815, 10372.627, 382.297, 52565.144 20/11/28,02:18:57,04,11,1, 11.8,1,1, 3.815, 10372.593, 382.337, 52565.143 20/11/28,02:18:57,05,11,1, 11.8,1,1, 3.815, 10372.605, 382.329, 52565.155 20/11/28,02:18:57,06,11,1, 11.8,1,1, 3.815, 10372.642, 382.321, 52565.170 20/11/28,02:18:57,07,11,1, 11.8,1,1, 3.815, 10372.629, 382.354, 52565.223 20/11/28,02:18:57,08,11,1, 11.8,1,1, 3.815, 10372.648, 382.351, 52565.172 20/11/28,02:18:57,09,11,1, 11.8,1,1, 3.815, 10372.655, 382.386, 52565.222 20/11/28,02:18:57,10,11,1, 11.8,1,1, 3.815, 10372.649, 382.376, 52565.201 20/11/28,02:18:57,11,11,1, 11.8,1,1, 3.815, 10372.667, 382.378, 52565.310 20/11/28,02:18:57,12,11,1, 11.8,1,1, 3.815, 10372.652, 382.375, 52565.205 20/11/28,02:18:57,13,11,1, 11.8,1,1, 3.815, 10372.648, 382.374, 52565.276 20/11/28,02:18:57,14,11,1, 11.8,1,1, 3.815, 10372.667, 382.395, 52565.077 20/11/28,02:18:57,15,11,1, 11.8,1,1, 3.815, 10372.639, 382.377, 52565.313 20/11/28,02:18:57,16,11,1, 11.8,1,1, 3.815, 10372.675, 382.377, 52565.281 20/11/28,02:18:57,17,11,1, 11.8,1,1, 3.815, 10372.675, 382.362, 52565.226 20/11/28,02:18:57,18,11,1, 11.8,1,1, 3.815, 10372.700, 382.369, 52565.281 20/11/28,02:18:57,19,11,1, 11.8,1,1, 3.815, 10372.691, 382.369, 52565.296 20/11/28,02:18:58,00,10,1, 11.9,1,1, 3.815, 10372.684, 382.369, 52565.296 20/11/28,02:18:58,01,10,1, 11.9,1,1, 3.815, 10372.724, 382.364, 52565.337 20/11/28,02:18:58,02,10,1, 11.9,1,1, 3.815, 10372.704, 382.355, 52565.337 20/11/28,02:18:58,03,10,1, 11.9,1,1, 3.815, 10372.730, 382.363, 52565.324 20/11/28,02:18:58,04,10,1, 11.9,1,1, 3.815, 10372.756, 382.331, 52565.327 20/11/28,02:18:58,05,10,1, 11.9,1,1, 3.815, 10372.774, 382.331, 52565.313 20/11/28,02:18:58,06,10,1, 11.9,1,1, 3.815, 10372.763, 382.337, 52565.373 20/11/28,02:18:58,07,10,1, 11.9,1,1, 3.815, 10372.764, 382.327, 52565.350 20/11/28,02:18:58,08,10,1, 11.9,1,1, 3.815, 10372.770, 382.333, 52565.344 20/11/28,02:18:58,09,10,1, 11.9,1,1, 3.815, 10372.778, 382.314, 52565.382 20/11/28,02:18:58,10,10,1, 11.9,1,1, 3.815, 10372.791, 382.307, 52565.331 20/11/28,02:18:58,11,10,1, 11.9,1,1, 3.815, 10372.758, 382.295, 52565.345 20/11/28,02:18:58,12,10,1, 11.9,1,1, 3.815, 10372.793, 382.310, 52565.354 20/11/28,02:18:58,13,10,1, 11.9,1,1, 3.815, 10372.777, 382.299, 52565.351 20/11/28,02:18:58,14,10,1, 11.9,1,1, 3.815, 10372.785, 382.279, 52565.358 20/11/28,02:18:58,15,10,1, 11.9,1,1, 3.815, 10372.818, 382.281, 52565.373 20/11/28,02:18:58,16,10,1, 11.9,1,1, 3.815, 10372.817, 382.264, 52565.366 20/11/28,02:18:58,17,10,1, 11.9,1,1, 3.815, 10372.811, 382.262, 52565.365 20/11/28,02:18:58,18,10,1, 11.9,1,1, 3.815, 10372.834, 382.242, 52565.286 20/11/28,02:18:58,19,10,1, 11.9,1,1, 3.815, 10372.849, 382.239, 52565.409 20/11/28,02:18:59,00,10,1, 11.8,1,1, 3.816, 10372.843, 382.239, 52565.409 20/11/28,02:18:59,01,10,1, 11.8,1,1, 3.816, 10372.851, 382.196, 52565.381 20/11/28,02:18:59,02,10,1, 11.8,1,1, 3.816, 10372.862, 382.184, 52565.453 20/11/28,02:18:59,03,10,1, 11.8,1,1, 3.816, 10372.858, 382.170, 52565.493 20/11/28,02:18:59,04,10,1, 11.8,1,1, 3.816, 10372.882, 382.150, 52565.343 20/11/28,02:18:59,05,10,1, 11.8,1,1, 3.816, 10372.894, 382.121, 52565.346 20/11/28,02:18:59,06,10,1, 11.8,1,1, 3.816, 10372.905, 382.149, 52565.399 20/11/28,02:18:59,07,10,1, 11.8,1,1, 3.816, 10372.868, 382.107, 52565.406 20/11/28,02:18:59,08,10,1, 11.8,1,1, 3.816, 10372.890, 382.124, 52565.413 20/11/28,02:18:59,09,10,1, 11.8,1,1, 3.816, 10372.904, 382.083, 52565.393 20/11/28,02:18:59,10,10,1, 11.8,1,1, 3.816, 10372.891, 382.076, 52565.414 20/11/28,02:18:59,11,10,1, 11.8,1,1, 3.816, 10372.902, 382.066, 52565.385 20/11/28,02:18:59,12,10,1, 11.8,1,1, 3.816, 10372.897, 382.034, 52565.371 20/11/28,02:18:59,13,10,1, 11.8,1,1, 3.816, 10372.921, 382.043, 52565.417 20/11/28,02:18:59,14,10,1, 11.8,1,1, 3.816, 10372.925, 382.025, 52565.399 20/11/28,02:18:59,15,10,1, 11.8,1,1, 3.816, 10372.931, 382.001, 52565.473 20/11/28,02:18:59,16,10,1, 11.8,1,1, 3.816, 10372.899, 381.991, 52565.481 20/11/28,02:18:59,17,10,1, 11.8,1,1, 3.816, 10372.954, 382.001, 52565.474 20/11/28,02:18:59,18,10,1, 11.8,1,1, 3.816, 10372.936, 381.993, 52565.488 20/11/28,02:18:59,19,10,1, 11.8,1,1, 3.816, 10372.924, 381.969, 52565.519 20/11/28,02:19:00,00,11,1, 11.9,1,1, 3.818, 10372.918, 381.969, 52565.519 20/11/28,02:19:00,01,11,1, 11.9,1,1, 3.818, 10372.927, 381.927, 52565.512 20/11/28,02:19:00,02,11,1, 11.9,1,1, 3.818, 10372.940, 381.934, 52565.515 20/11/28,02:19:00,03,11,1, 11.9,1,1, 3.818, 10372.941, 381.912, 52565.529 20/11/28,02:19:00,04,11,1, 11.9,1,1, 3.818, 10372.948, 381.901, 52565.515 20/11/28,02:19:00,05,11,1, 11.9,1,1, 3.818, 10372.930, 381.893, 52565.562 20/11/28,02:19:00,06,11,1, 11.9,1,1, 3.818, 10372.961, 381.859, 52565.560 20/11/28,02:19:00,07,11,1, 11.9,1,1, 3.818, 10372.988, 381.849, 52565.559 20/11/28,02:19:00,08,11,1, 11.9,1,1, 3.818, 10372.957, 381.832, 52565.567 20/11/28,02:19:00,09,11,1, 11.9,1,1, 3.818, 10372.970, 381.790, 52565.590 20/11/28,02:19:00,10,11,1, 11.9,1,1, 3.818, 10372.980, 381.791, 52565.634 20/11/28,02:19:00,11,11,1, 11.9,1,1, 3.818, 10372.970, 381.782, 52565.657 20/11/28,02:19:00,12,11,1, 11.9,1,1, 3.818, 10372.991, 381.765, 52565.608 20/11/28,02:19:00,13,11,1, 11.9,1,1, 3.818, 10372.998, 381.748, 52565.637 20/11/28,02:19:00,14,11,1, 11.9,1,1, 3.818, 10372.993, 381.708, 52565.676 20/11/28,02:19:00,15,11,1, 11.9,1,1, 3.818, 10373.004, 381.721, 52565.698 20/11/28,02:19:00,16,11,1, 11.9,1,1, 3.818, 10373.008, 381.729, 52565.847 20/11/28,02:19:00,17,11,1, 11.9,1,1, 3.818, 10373.012, 381.670, 52565.800 20/11/28,02:19:00,18,11,1, 11.9,1,1, 3.818, 10372.991, 381.678, 52565.706 20/11/28,02:19:00,19,11,1, 11.9,1,1, 3.818, 10373.015, 381.639, 52565.786 20/11/28,02:19:01,00,10,1, 11.8,1,1, 3.818, 10373.009, 381.639, 52565.786 20/11/28,02:19:01,01,10,1, 11.8,1,1, 3.818, 10373.014, 381.612, 52565.792 20/11/28,02:19:01,02,10,1, 11.8,1,1, 3.818, 10372.999, 381.615, 52565.840 20/11/28,02:19:01,03,10,1, 11.8,1,1, 3.818, 10373.032, 381.579, 52565.833 20/11/28,02:19:01,04,10,1, 11.8,1,1, 3.818, 10373.040, 381.602, 52565.808 20/11/28,02:19:01,05,10,1, 11.8,1,1, 3.818, 10373.034, 381.563, 52565.870 20/11/28,02:19:01,06,10,1, 11.8,1,1, 3.818, 10373.062, 381.583, 52565.903 20/11/28,02:19:01,07,10,1, 11.8,1,1, 3.818, 10373.052, 381.551, 52565.929 20/11/28,02:19:01,08,10,1, 11.8,1,1, 3.818, 10373.062, 381.523, 52565.931 20/11/28,02:19:01,09,10,1, 11.8,1,1, 3.818, 10373.043, 381.511, 52565.959 20/11/28,02:19:01,10,10,1, 11.8,1,1, 3.818, 10373.055, 381.491, 52565.970 20/11/28,02:19:01,11,10,1, 11.8,1,1, 3.818, 10373.054, 381.474, 52566.002 20/11/28,02:19:01,12,10,1, 11.8,1,1, 3.818, 10373.076, 381.479, 52566.025 20/11/28,02:19:01,13,10,1, 11.8,1,1, 3.818, 10373.060, 381.444, 52566.034 20/11/28,02:19:01,14,10,1, 11.8,1,1, 3.818, 10373.075, 381.426, 52566.033 20/11/28,02:19:01,15,10,1, 11.8,1,1, 3.818, 10373.110, 381.424, 52566.101 20/11/28,02:19:01,16,10,1, 11.8,1,1, 3.818, 10373.102, 381.403, 52566.126 20/11/28,02:19:01,17,10,1, 11.8,1,1, 3.818, 10373.082, 381.403, 52566.128 20/11/28,02:19:01,18,10,1, 11.8,1,1, 3.818, 10373.103, 381.383, 52566.138 20/11/28,02:19:01,19,10,1, 11.8,1,1, 3.818, 10373.126, 381.383, 52566.206 20/11/28,02:19:02,00,10,1, 11.9,1,1, 3.820, 10373.118, 381.383, 52566.206 20/11/28,02:19:02,01,10,1, 11.9,1,1, 3.820, 10373.138, 381.347, 52566.274 20/11/28,02:19:02,02,10,1, 11.9,1,1, 3.820, 10373.127, 381.344, 52566.242 20/11/28,02:19:02,03,10,1, 11.9,1,1, 3.820, 10373.123, 381.336, 52566.240 20/11/28,02:19:02,04,10,1, 11.9,1,1, 3.820, 10373.132, 381.328, 52566.300 20/11/28,02:19:02,05,10,1, 11.9,1,1, 3.820, 10373.136, 381.308, 52566.323 20/11/28,02:19:02,06,10,1, 11.9,1,1, 3.820, 10373.123, 381.302, 52566.363 20/11/28,02:19:02,07,10,1, 11.9,1,1, 3.820, 10373.129, 381.285, 52566.371 20/11/28,02:19:02,08,10,1, 11.9,1,1, 3.820, 10373.132, 381.290, 52566.399 20/11/28,02:19:02,09,10,1, 11.9,1,1, 3.820, 10373.126, 381.295, 52566.414 20/11/28,02:19:02,10,10,1, 11.9,1,1, 3.820, 10373.124, 381.259, 52566.461 20/11/28,02:19:02,11,10,1, 11.9,1,1, 3.820, 10373.140, 381.265, 52566.469 20/11/28,02:19:02,12,10,1, 11.9,1,1, 3.820, 10373.123, 381.243, 52566.518 20/11/28,02:19:02,13,10,1, 11.9,1,1, 3.820, 10373.143, 381.242, 52566.519 20/11/28,02:19:02,14,10,1, 11.9,1,1, 3.820, 10373.110, 381.217, 52566.511 20/11/28,02:19:02,15,10,1, 11.9,1,1, 3.820, 10373.152, 381.228, 52566.576 20/11/28,02:19:02,16,10,1, 11.9,1,1, 3.820, 10373.111, 381.219, 52566.595 20/11/28,02:19:02,17,10,1, 11.9,1,1, 3.820, 10373.090, 381.214, 52566.636 20/11/28,02:19:02,18,10,1, 11.9,1,1, 3.820, 10373.091, 381.191, 52566.679 20/11/28,02:19:02,19,10,1, 11.9,1,1, 3.820, 10373.115, 381.181, 52566.689 20/11/28,02:19:03,00,11,1, 11.9,1,1, 3.817, 10373.110, 381.181, 52566.689 20/11/28,02:19:03,01,11,1, 11.9,1,1, 3.817, 10373.089, 381.182, 52566.759 20/11/28,02:19:03,02,11,1, 11.9,1,1, 3.817, 10373.092, 381.147, 52566.756 20/11/28,02:19:03,03,11,1, 11.9,1,1, 3.817, 10373.084, 381.168, 52566.762 20/11/28,02:19:03,04,11,1, 11.9,1,1, 3.817, 10373.071, 381.145, 52566.844 20/11/28,02:19:03,05,11,1, 11.9,1,1, 3.817, 10373.076, 381.120, 52566.837 20/11/28,02:19:03,06,11,1, 11.9,1,1, 3.817, 10373.058, 381.134, 52566.870 20/11/28,02:19:03,07,11,1, 11.9,1,1, 3.817, 10373.057, 381.135, 52566.886 20/11/28,02:19:03,08,11,1, 11.9,1,1, 3.817, 10373.045, 381.153, 52566.930 20/11/28,02:19:03,09,11,1, 11.9,1,1, 3.817, 10373.042, 381.157, 52566.976 20/11/28,02:19:03,10,11,1, 11.9,1,1, 3.817, 10373.018, 381.140, 52566.972 20/11/28,02:19:03,11,11,1, 11.9,1,1, 3.817, 10373.010, 381.146, 52567.015 20/11/28,02:19:03,12,11,1, 11.9,1,1, 3.817, 10373.006, 381.162, 52567.033 20/11/28,02:19:03,13,11,1, 11.9,1,1, 3.817, 10372.999, 381.151, 52567.044 20/11/28,02:19:03,14,11,1, 11.9,1,1, 3.817, 10372.997, 381.170, 52567.127 20/11/28,02:19:03,15,11,1, 11.9,1,1, 3.817, 10372.978, 381.151, 52567.205 20/11/28,02:19:03,16,11,1, 11.9,1,1, 3.817, 10372.985, 381.142, 52567.143 20/11/28,02:19:03,17,11,1, 11.9,1,1, 3.817, 10372.982, 381.173, 52567.222 20/11/28,02:19:03,18,11,1, 11.9,1,1, 3.817, 10372.970, 381.150, 52567.209 20/11/28,02:19:03,19,11,1, 11.9,1,1, 3.817, 10372.918, 381.158, 52567.261 20/11/28,02:19:04,00,11,1, 11.8,1,1, 3.819, 10372.918, 381.158, 52567.261 20/11/28,02:19:04,01,11,1, 11.8,1,1, 3.819, 10372.921, 381.149, 52567.321 20/11/28,02:19:04,02,11,1, 11.8,1,1, 3.819, 10372.909, 381.149, 52567.355 20/11/28,02:19:04,03,11,1, 11.8,1,1, 3.819, 10372.901, 381.164, 52567.361 20/11/28,02:19:04,04,11,1, 11.8,1,1, 3.819, 10372.890, 381.157, 52567.405 20/11/28,02:19:04,05,11,1, 11.8,1,1, 3.819, 10372.914, 381.186, 52567.454 20/11/28,02:19:04,06,11,1, 11.8,1,1, 3.819, 10372.896, 381.188, 52567.517 20/11/28,02:19:04,07,11,1, 11.8,1,1, 3.819, 10372.869, 381.191, 52567.520 20/11/28,02:19:04,08,11,1, 11.8,1,1, 3.819, 10372.845, 381.208, 52567.580 20/11/28,02:19:04,09,11,1, 11.8,1,1, 3.819, 10372.825, 381.194, 52567.614 20/11/28,02:19:04,10,11,1, 11.8,1,1, 3.819, 10372.827, 381.205, 52567.669 20/11/28,02:19:04,11,11,1, 11.8,1,1, 3.819, 10372.827, 381.220, 52567.671 20/11/28,02:19:04,12,11,1, 11.8,1,1, 3.819, 10372.821, 381.206, 52567.725 20/11/28,02:19:04,13,11,1, 11.8,1,1, 3.819, 10372.799, 381.244, 52567.727 20/11/28,02:19:04,14,11,1, 11.8,1,1, 3.819, 10372.816, 381.258, 52567.820 20/11/28,02:19:04,15,11,1, 11.8,1,1, 3.819, 10372.790, 381.255, 52567.822 20/11/28,02:19:04,16,11,1, 11.8,1,1, 3.819, 10372.776, 381.302, 52567.874 20/11/28,02:19:04,17,11,1, 11.8,1,1, 3.819, 10372.784, 381.331, 52567.928 20/11/28,02:19:04,18,11,1, 11.8,1,1, 3.819, 10372.768, 381.362, 52567.939 20/11/28,02:19:04,19,11,1, 11.8,1,1, 3.819, 10372.778, 381.364, 52568.024 20/11/28,02:19:05,00,10,1, 11.9,1,1, 3.818, 10372.776, 381.364, 52568.024 20/11/28,02:19:05,01,10,1, 11.9,1,1, 3.818, 10372.742, 381.375, 52568.025 20/11/28,02:19:05,02,10,1, 11.9,1,1, 3.818, 10372.735, 381.404, 52568.109 20/11/28,02:19:05,03,10,1, 11.9,1,1, 3.818, 10372.710, 381.401, 52568.123 20/11/28,02:19:05,04,10,1, 11.9,1,1, 3.818, 10372.709, 381.431, 52568.140 20/11/28,02:19:05,05,10,1, 11.9,1,1, 3.818, 10372.684, 381.430, 52568.209 20/11/28,02:19:05,06,10,1, 11.9,1,1, 3.818, 10372.701, 381.441, 52568.224 20/11/28,02:19:05,07,10,1, 11.9,1,1, 3.818, 10372.657, 381.463, 52568.291 20/11/28,02:19:05,08,10,1, 11.9,1,1, 3.818, 10372.667, 381.470, 52568.308 20/11/28,02:19:05,09,10,1, 11.9,1,1, 3.818, 10372.689, 381.503, 52568.335 20/11/28,02:19:05,10,10,1, 11.9,1,1, 3.818, 10372.649, 381.523, 52568.402 20/11/28,02:19:05,11,10,1, 11.9,1,1, 3.818, 10372.658, 381.552, 52568.421 20/11/28,02:19:05,12,10,1, 11.9,1,1, 3.818, 10372.643, 381.560, 52568.451 20/11/28,02:19:05,13,10,1, 11.9,1,1, 3.818, 10372.642, 381.589, 52568.483 20/11/28,02:19:05,14,10,1, 11.9,1,1, 3.818, 10372.637, 381.582, 52568.532 20/11/28,02:19:05,15,10,1, 11.9,1,1, 3.818, 10372.639, 381.642, 52568.590 20/11/28,02:19:05,16,10,1, 11.9,1,1, 3.818, 10372.623, 381.615, 52568.634 20/11/28,02:19:05,17,10,1, 11.9,1,1, 3.818, 10372.635, 381.693, 52568.658 20/11/28,02:19:05,18,10,1, 11.9,1,1, 3.818, 10372.604, 381.676, 52568.677 20/11/28,02:19:05,19,10,1, 11.9,1,1, 3.818, 10372.608, 381.718, 52568.716 20/11/28,02:19:06,00,11,1, 11.8,1,1, 3.817, 10372.601, 381.718, 52568.716 20/11/28,02:19:06,01,11,1, 11.8,1,1, 3.817, 10372.585, 381.739, 52568.774 20/11/28,02:19:06,02,11,1, 11.8,1,1, 3.817, 10372.562, 381.760, 52568.824 20/11/28,02:19:06,03,11,1, 11.8,1,1, 3.817, 10372.564, 381.776, 52568.855 20/11/28,02:19:06,04,11,1, 11.8,1,1, 3.817, 10372.550, 381.801, 52568.932 20/11/28,02:19:06,05,11,1, 11.8,1,1, 3.817, 10372.546, 381.794, 52568.928 20/11/28,02:19:06,06,11,1, 11.8,1,1, 3.817, 10372.533, 381.819, 52568.949 20/11/28,02:19:06,07,11,1, 11.8,1,1, 3.817, 10372.543, 381.842, 52568.984 20/11/28,02:19:06,08,11,1, 11.8,1,1, 3.817, 10372.531, 381.857, 52569.040 20/11/28,02:19:06,09,11,1, 11.8,1,1, 3.817, 10372.518, 381.868, 52569.068 20/11/28,02:19:06,10,11,1, 11.8,1,1, 3.817, 10372.499, 381.883, 52569.073 20/11/28,02:19:06,11,11,1, 11.8,1,1, 3.817, 10372.500, 381.874, 52569.156 20/11/28,02:19:06,12,11,1, 11.8,1,1, 3.817, 10372.487, 381.906, 52569.183 20/11/28,02:19:06,13,11,1, 11.8,1,1, 3.817, 10372.507, 381.938, 52569.208 20/11/28,02:19:06,14,11,1, 11.8,1,1, 3.817, 10372.501, 381.947, 52569.258 20/11/28,02:19:06,15,11,1, 11.8,1,1, 3.817, 10372.488, 381.956, 52569.247 20/11/28,02:19:06,16,11,1, 11.8,1,1, 3.817, 10372.460, 381.980, 52569.267 20/11/28,02:19:06,17,11,1, 11.8,1,1, 3.817, 10372.483, 381.986, 52569.299 20/11/28,02:19:06,18,11,1, 11.8,1,1, 3.817, 10372.464, 382.013, 52569.361 20/11/28,02:19:06,19,11,1, 11.8,1,1, 3.817, 10372.459, 382.049, 52569.381 20/11/28,02:19:07,00,11,1, 11.9,1,1, 3.818, 10372.459, 382.049, 52569.381 20/11/28,02:19:07,01,11,1, 11.9,1,1, 3.818, 10372.438, 382.072, 52569.423 20/11/28,02:19:07,02,11,1, 11.9,1,1, 3.818, 10372.430, 382.071, 52569.456 20/11/28,02:19:07,03,11,1, 11.9,1,1, 3.818, 10372.439, 382.064, 52569.471 20/11/28,02:19:07,04,11,1, 11.9,1,1, 3.818, 10372.433, 382.096, 52569.513 20/11/28,02:19:07,05,11,1, 11.9,1,1, 3.818, 10372.425, 382.085, 52569.490 20/11/28,02:19:07,06,11,1, 11.9,1,1, 3.818, 10372.433, 382.118, 52569.561 20/11/28,02:19:07,07,11,1, 11.9,1,1, 3.818, 10372.414, 382.115, 52569.583 20/11/28,02:19:07,08,11,1, 11.9,1,1, 3.818, 10372.431, 382.143, 52569.624 20/11/28,02:19:07,09,11,1, 11.9,1,1, 3.818, 10372.413, 382.160, 52569.652 20/11/28,02:19:07,10,11,1, 11.9,1,1, 3.818, 10372.387, 382.140, 52569.667 20/11/28,02:19:07,11,11,1, 11.9,1,1, 3.818, 10372.370, 382.161, 52569.663 20/11/28,02:19:07,12,11,1, 11.9,1,1, 3.818, 10372.371, 382.163, 52569.699 20/11/28,02:19:07,13,11,1, 11.9,1,1, 3.818, 10372.423, 382.171, 52569.898 20/11/28,02:19:07,14,11,1, 11.9,1,1, 3.818, 10372.346, 382.173, 52569.654 20/11/28,02:19:07,15,11,1, 11.9,1,1, 3.818, 10372.326, 382.193, 52569.811 20/11/28,02:19:07,16,11,1, 11.9,1,1, 3.818, 10372.324, 382.185, 52569.822 20/11/28,02:19:07,17,11,1, 11.9,1,1, 3.818, 10372.329, 382.203, 52569.779 20/11/28,02:19:07,18,11,1, 11.9,1,1, 3.818, 10372.343, 382.216, 52569.828 20/11/28,02:19:07,19,11,1, 11.9,1,1, 3.818, 10372.324, 382.236, 52569.871 20/11/28,02:19:08,00,09,1, 11.8,1,1, 3.817, 10372.317, 382.236, 52569.871 20/11/28,02:19:08,01,09,1, 11.8,1,1, 3.817, 10372.347, 382.225, 52569.938 20/11/28,02:19:08,02,09,1, 11.8,1,1, 3.817, 10372.277, 382.246, 52569.911 20/11/28,02:19:08,03,09,1, 11.8,1,1, 3.817, 10372.311, 382.246, 52570.011 20/11/28,02:19:08,04,09,1, 11.8,1,1, 3.817, 10372.276, 382.257, 52569.933 20/11/28,02:19:08,05,09,1, 11.8,1,1, 3.817, 10372.267, 382.276, 52570.039 20/11/28,02:19:08,06,09,1, 11.8,1,1, 3.817, 10372.285, 382.290, 52570.064 20/11/28,02:19:08,07,09,1, 11.8,1,1, 3.817, 10372.298, 382.312, 52570.094 20/11/28,02:19:08,08,09,1, 11.8,1,1, 3.817, 10372.285, 382.293, 52570.105 20/11/28,02:19:08,09,09,1, 11.8,1,1, 3.817, 10372.277, 382.298, 52570.136 20/11/28,02:19:08,10,09,1, 11.8,1,1, 3.817, 10372.275, 382.307, 52570.172 20/11/28,02:19:08,11,09,1, 11.8,1,1, 3.817, 10372.261, 382.347, 52570.176 20/11/28,02:19:08,12,09,1, 11.8,1,1, 3.817, 10372.251, 382.344, 52570.219 20/11/28,02:19:08,13,09,1, 11.8,1,1, 3.817, 10372.258, 382.357, 52570.257 20/11/28,02:19:08,14,09,1, 11.8,1,1, 3.817, 10372.280, 382.358, 52570.272 20/11/28,02:19:08,15,09,1, 11.8,1,1, 3.817, 10372.247, 382.383, 52570.312 20/11/28,02:19:08,16,09,1, 11.8,1,1, 3.817, 10372.262, 382.377, 52570.346 20/11/28,02:19:08,17,09,1, 11.8,1,1, 3.817, 10372.279, 382.405, 52570.378 20/11/28,02:19:08,18,09,1, 11.8,1,1, 3.817, 10372.259, 382.447, 52570.403 20/11/28,02:19:08,19,09,1, 11.8,1,1, 3.817, 10372.260, 382.458, 52570.400 20/11/28,02:19:09,00,11,1, 11.9,1,1, 3.815, 10372.258, 382.458, 52570.400 20/11/28,02:19:09,01,11,1, 11.9,1,1, 3.815, 10372.269, 382.490, 52570.508 20/11/28,02:19:09,02,11,1, 11.9,1,1, 3.815, 10372.257, 382.496, 52570.514 20/11/28,02:19:09,03,11,1, 11.9,1,1, 3.815, 10372.243, 382.509, 52570.588 20/11/28,02:19:09,04,11,1, 11.9,1,1, 3.815, 10372.251, 382.558, 52570.606 20/11/28,02:19:09,05,11,1, 11.9,1,1, 3.815, 10372.251, 382.575, 52570.617 20/11/28,02:19:09,06,11,1, 11.9,1,1, 3.815, 10372.284, 382.583, 52570.666 20/11/28,02:19:09,07,11,1, 11.9,1,1, 3.815, 10372.274, 382.596, 52570.738 20/11/28,02:19:09,08,11,1, 11.9,1,1, 3.815, 10372.274, 382.614, 52570.862 20/11/28,02:19:09,09,11,1, 11.9,1,1, 3.815, 10372.288, 382.613, 52570.710 20/11/28,02:19:09,10,11,1, 11.9,1,1, 3.815, 10372.265, 382.629, 52570.773 20/11/28,02:19:09,11,11,1, 11.9,1,1, 3.815, 10372.310, 382.662, 52570.789 20/11/28,02:19:09,12,11,1, 11.9,1,1, 3.815, 10372.335, 382.676, 52570.902 20/11/28,02:19:09,13,11,1, 11.9,1,1, 3.815, 10372.326, 382.681, 52570.903 20/11/28,02:19:09,14,11,1, 11.9,1,1, 3.815, 10372.325, 382.720, 52570.950 20/11/28,02:19:09,15,11,1, 11.9,1,1, 3.815, 10372.344, 382.730, 52570.970 20/11/28,02:19:09,16,11,1, 11.9,1,1, 3.815, 10372.347, 382.737, 52571.008 20/11/28,02:19:09,17,11,1, 11.9,1,1, 3.815, 10372.348, 382.791, 52571.038 20/11/28,02:19:09,18,11,1, 11.9,1,1, 3.815, 10372.358, 382.767, 52571.060 20/11/28,02:19:09,19,11,1, 11.9,1,1, 3.815, 10372.341, 382.795, 52571.033 20/11/28,02:19:10,00,11,1, 12.0,1,1, 3.817, 10372.334, 382.795, 52571.033 20/11/28,02:19:10,01,11,1, 12.0,1,1, 3.817, 10372.372, 382.835, 52571.159 20/11/28,02:19:10,02,11,1, 12.0,1,1, 3.817, 10372.385, 382.834, 52571.177 20/11/28,02:19:10,03,11,1, 12.0,1,1, 3.817, 10372.398, 382.845, 52571.236 20/11/28,02:19:10,04,11,1, 12.0,1,1, 3.817, 10372.392, 382.853, 52571.240 20/11/28,02:19:10,05,11,1, 12.0,1,1, 3.817, 10372.395, 382.890, 52571.272 20/11/28,02:19:10,06,11,1, 12.0,1,1, 3.817, 10372.455, 382.900, 52571.327 20/11/28,02:19:10,07,11,1, 12.0,1,1, 3.817, 10372.454, 382.901, 52571.305 20/11/28,02:19:10,08,11,1, 12.0,1,1, 3.817, 10372.455, 382.921, 52571.358 20/11/28,02:19:10,09,11,1, 12.0,1,1, 3.817, 10372.486, 382.919, 52571.432 20/11/28,02:19:10,10,11,1, 12.0,1,1, 3.817, 10372.486, 382.937, 52571.441 20/11/28,02:19:10,11,11,1, 12.0,1,1, 3.817, 10372.494, 382.943, 52571.489 20/11/28,02:19:10,12,11,1, 12.0,1,1, 3.817, 10372.515, 382.978, 52571.526 20/11/28,02:19:10,13,11,1, 12.0,1,1, 3.817, 10372.520, 383.004, 52571.546 20/11/28,02:19:10,14,11,1, 12.0,1,1, 3.817, 10372.515, 382.994, 52571.593 20/11/28,02:19:10,15,11,1, 12.0,1,1, 3.817, 10372.526, 383.049, 52571.594 20/11/28,02:19:10,16,11,1, 12.0,1,1, 3.817, 10372.520, 383.039, 52571.656 20/11/28,02:19:10,17,11,1, 12.0,1,1, 3.817, 10372.515, 383.071, 52571.695 20/11/28,02:19:10,18,11,1, 12.0,1,1, 3.817, 10372.567, 383.092, 52571.757 20/11/28,02:19:10,19,11,1, 12.0,1,1, 3.817, 10372.535, 383.102, 52571.723 20/11/28,02:19:11,00,11,1, 11.8,1,1, 3.820, 10372.534, 383.102, 52571.723 20/11/28,02:19:11,01,11,1, 11.8,1,1, 3.820, 10372.576, 383.120, 52571.805 20/11/28,02:19:11,02,11,1, 11.8,1,1, 3.820, 10372.590, 383.145, 52571.800 20/11/28,02:19:11,03,11,1, 11.8,1,1, 3.820, 10372.612, 383.168, 52571.871 20/11/28,02:19:11,04,11,1, 11.8,1,1, 3.820, 10372.618, 383.156, 52571.897 20/11/28,02:19:11,05,11,1, 11.8,1,1, 3.820, 10372.629, 383.146, 52571.906 20/11/28,02:19:11,06,11,1, 11.8,1,1, 3.820, 10372.647, 383.187, 52571.938 20/11/28,02:19:11,07,11,1, 11.8,1,1, 3.820, 10372.632, 383.185, 52571.966 20/11/28,02:19:11,08,11,1, 11.8,1,1, 3.820, 10372.675, 383.190, 52571.995 20/11/28,02:19:11,09,11,1, 11.8,1,1, 3.820, 10372.686, 383.223, 52572.052 20/11/28,02:19:11,10,11,1, 11.8,1,1, 3.820, 10372.643, 383.216, 52572.010 20/11/28,02:19:11,11,11,1, 11.8,1,1, 3.820, 10372.649, 383.266, 52572.184 20/11/28,02:19:11,12,11,1, 11.8,1,1, 3.820, 10372.687, 383.243, 52572.085 20/11/28,02:19:11,13,11,1, 11.8,1,1, 3.820, 10372.710, 383.286, 52572.125 20/11/28,02:19:11,14,11,1, 11.8,1,1, 3.820, 10372.687, 383.303, 52572.135 20/11/28,02:19:11,15,11,1, 11.8,1,1, 3.820, 10372.691, 383.288, 52572.199 20/11/28,02:19:11,16,11,1, 11.8,1,1, 3.820, 10372.726, 383.337, 52572.053 20/11/28,02:19:11,17,11,1, 11.8,1,1, 3.820, 10372.708, 383.375, 52572.286 20/11/28,02:19:11,18,11,1, 11.8,1,1, 3.820, 10372.745, 383.368, 52572.299 20/11/28,02:19:11,19,11,1, 11.8,1,1, 3.820, 10372.723, 383.416, 52572.306 20/11/28,02:19:12,00,11,1, 11.9,1,1, 3.817, 10372.717, 383.416, 52572.306 20/11/28,02:19:12,01,11,1, 11.9,1,1, 3.817, 10372.741, 383.472, 52572.342 20/11/28,02:19:12,02,11,1, 11.9,1,1, 3.817, 10372.739, 383.473, 52572.354 20/11/28,02:19:12,03,11,1, 11.9,1,1, 3.817, 10372.770, 383.533, 52572.312 20/11/28,02:19:12,04,11,1, 11.9,1,1, 3.817, 10372.775, 383.558, 52572.382 20/11/28,02:19:12,05,11,1, 11.9,1,1, 3.817, 10372.787, 383.579, 52572.369 20/11/28,02:19:12,06,11,1, 11.9,1,1, 3.817, 10372.780, 383.607, 52572.365 20/11/28,02:19:12,07,11,1, 11.9,1,1, 3.817, 10372.776, 383.622, 52572.423 20/11/28,02:19:12,08,11,1, 11.9,1,1, 3.817, 10372.788, 383.622, 52572.441 20/11/28,02:19:12,09,11,1, 11.9,1,1, 3.817, 10372.770, 383.675, 52572.443 20/11/28,02:19:12,10,11,1, 11.9,1,1, 3.817, 10372.796, 383.708, 52572.482 20/11/28,02:19:12,11,11,1, 11.9,1,1, 3.817, 10372.805, 383.716, 52572.483 20/11/28,02:19:12,12,11,1, 11.9,1,1, 3.817, 10372.831, 383.749, 52572.540 20/11/28,02:19:12,13,11,1, 11.9,1,1, 3.817, 10372.846, 383.788, 52572.512 20/11/28,02:19:12,14,11,1, 11.9,1,1, 3.817, 10372.849, 383.796, 52572.520 20/11/28,02:19:12,15,11,1, 11.9,1,1, 3.817, 10372.851, 383.831, 52572.511 20/11/28,02:19:12,16,11,1, 11.9,1,1, 3.817, 10372.858, 383.839, 52572.575 20/11/28,02:19:12,17,11,1, 11.9,1,1, 3.817, 10372.857, 383.899, 52572.542 20/11/28,02:19:12,18,11,1, 11.9,1,1, 3.817, 10372.866, 383.928, 52572.561 20/11/28,02:19:12,19,11,1, 11.9,1,1, 3.817, 10372.864, 383.961, 52572.599 20/11/28,02:19:13,00,11,1, 11.9,1,1, 3.819, 10372.859, 383.961, 52572.599 20/11/28,02:19:13,01,11,1, 11.9,1,1, 3.819, 10372.884, 384.021, 52572.616 20/11/28,02:19:13,02,11,1, 11.9,1,1, 3.819, 10372.875, 384.057, 52572.609 20/11/28,02:19:13,03,11,1, 11.9,1,1, 3.819, 10372.877, 384.071, 52572.601 20/11/28,02:19:13,04,11,1, 11.9,1,1, 3.819, 10372.909, 384.111, 52572.678 20/11/28,02:19:13,05,11,1, 11.9,1,1, 3.819, 10372.911, 384.140, 52572.653 20/11/28,02:19:13,06,11,1, 11.9,1,1, 3.819, 10372.909, 384.182, 52572.678 20/11/28,02:19:13,07,11,1, 11.9,1,1, 3.819, 10372.905, 384.218, 52572.647 20/11/28,02:19:13,08,11,1, 11.9,1,1, 3.819, 10372.931, 384.240, 52572.673 20/11/28,02:19:13,09,11,1, 11.9,1,1, 3.819, 10372.930, 384.254, 52572.665 20/11/28,02:19:13,10,11,1, 11.9,1,1, 3.819, 10372.908, 384.292, 52572.721 20/11/28,02:19:13,11,11,1, 11.9,1,1, 3.819, 10372.917, 384.313, 52572.726 20/11/28,02:19:13,12,11,1, 11.9,1,1, 3.819, 10372.938, 384.346, 52572.705 20/11/28,02:19:13,13,11,1, 11.9,1,1, 3.819, 10372.934, 384.362, 52572.748 20/11/28,02:19:13,14,11,1, 11.9,1,1, 3.819, 10372.949, 384.398, 52572.741 20/11/28,02:19:13,15,11,1, 11.9,1,1, 3.819, 10372.961, 384.431, 52572.701 20/11/28,02:19:13,16,11,1, 11.9,1,1, 3.819, 10372.958, 384.464, 52572.729 20/11/28,02:19:13,17,11,1, 11.9,1,1, 3.819, 10372.983, 384.459, 52572.477 20/11/28,02:19:13,18,11,1, 11.9,1,1, 3.819, 10372.950, 384.492, 52572.792 20/11/28,02:19:13,19,11,1, 11.9,1,1, 3.819, 10372.982, 384.486, 52572.402 20/11/28,02:19:14,00,11,1, 11.9,1,1, 3.819, 10372.976, 384.486, 52572.402 20/11/28,02:19:14,01,11,1, 11.9,1,1, 3.819, 10372.957, 384.553, 52572.769 20/11/28,02:19:14,02,11,1, 11.9,1,1, 3.819, 10372.940, 384.609, 52572.758 20/11/28,02:19:14,03,11,1, 11.9,1,1, 3.819, 10372.969, 384.634, 52572.726 20/11/28,02:19:14,04,11,1, 11.9,1,1, 3.819, 10372.963, 384.649, 52572.713 20/11/28,02:19:14,05,11,1, 11.9,1,1, 3.819, 10372.969, 384.661, 52572.713 20/11/28,02:19:14,06,11,1, 11.9,1,1, 3.819, 10372.966, 384.692, 52572.706 20/11/28,02:19:14,07,11,1, 11.9,1,1, 3.819, 10372.949, 384.701, 52572.689 20/11/28,02:19:14,08,11,1, 11.9,1,1, 3.819, 10372.945, 384.727, 52572.701 20/11/28,02:19:14,09,11,1, 11.9,1,1, 3.819, 10372.974, 384.749, 52572.685 20/11/28,02:19:14,10,11,1, 11.9,1,1, 3.819, 10372.969, 384.758, 52572.695 20/11/28,02:19:14,11,11,1, 11.9,1,1, 3.819, 10372.966, 384.804, 52572.673 20/11/28,02:19:14,12,11,1, 11.9,1,1, 3.819, 10372.931, 384.811, 52572.679 20/11/28,02:19:14,13,11,1, 11.9,1,1, 3.819, 10372.952, 384.848, 52572.667 20/11/28,02:19:14,14,11,1, 11.9,1,1, 3.819, 10372.955, 384.827, 52572.344 20/11/28,02:19:14,15,11,1, 11.9,1,1, 3.819, 10372.886, 384.890, 52572.697 20/11/28,02:19:14,16,11,1, 11.9,1,1, 3.819, 10372.913, 384.926, 52572.734 20/11/28,02:19:14,17,11,1, 11.9,1,1, 3.819, 10372.899, 384.929, 52572.697 20/11/28,02:19:14,18,11,1, 11.9,1,1, 3.819, 10372.924, 384.939, 52572.666 20/11/28,02:19:14,19,11,1, 11.9,1,1, 3.819, 10372.939, 384.966, 52572.667 20/11/28,02:19:15,00,11,1, 11.8,1,1, 3.818, 10372.934, 384.966, 52572.667 20/11/28,02:19:15,01,11,1, 11.8,1,1, 3.818, 10372.931, 384.994, 52572.675 20/11/28,02:19:15,02,11,1, 11.8,1,1, 3.818, 10372.884, 385.027, 52572.712 20/11/28,02:19:15,03,11,1, 11.8,1,1, 3.818, 10372.933, 385.030, 52572.628 20/11/28,02:19:15,04,11,1, 11.8,1,1, 3.818, 10372.937, 385.041, 52572.604 20/11/28,02:19:15,05,11,1, 11.8,1,1, 3.818, 10372.920, 385.063, 52572.614 20/11/28,02:19:15,06,11,1, 11.8,1,1, 3.818, 10372.935, 385.098, 52572.661 20/11/28,02:19:15,07,11,1, 11.8,1,1, 3.818, 10372.923, 385.134, 52572.657 20/11/28,02:19:15,08,11,1, 11.8,1,1, 3.818, 10372.950, 385.127, 52572.637 20/11/28,02:19:15,09,11,1, 11.8,1,1, 3.818, 10372.929, 385.168, 52572.654 20/11/28,02:19:15,10,11,1, 11.8,1,1, 3.818, 10372.912, 385.140, 52572.605 20/11/28,02:19:15,11,11,1, 11.8,1,1, 3.818, 10372.919, 385.193, 52572.603 20/11/28,02:19:15,12,11,1, 11.8,1,1, 3.818, 10372.932, 385.190, 52572.614 20/11/28,02:19:15,13,11,1, 11.8,1,1, 3.818, 10372.932, 385.231, 52572.598 20/11/28,02:19:15,14,11,1, 11.8,1,1, 3.818, 10372.932, 385.253, 52572.566 20/11/28,02:19:15,15,11,1, 11.8,1,1, 3.818, 10372.946, 385.240, 52572.536 20/11/28,02:19:15,16,11,1, 11.8,1,1, 3.818, 10372.922, 385.283, 52572.513 20/11/28,02:19:15,17,11,1, 11.8,1,1, 3.818, 10372.944, 385.296, 52572.514 20/11/28,02:19:15,18,11,1, 11.8,1,1, 3.818, 10372.936, 385.290, 52572.513 20/11/28,02:19:15,19,11,1, 11.8,1,1, 3.818, 10372.918, 385.304, 52572.486 20/11/28,02:19:16,00,11,1, 11.9,1,1, 3.821, 10372.909, 385.304, 52572.486 20/11/28,02:19:16,01,11,1, 11.9,1,1, 3.821, 10372.936, 385.367, 52572.450 20/11/28,02:19:16,02,11,1, 11.9,1,1, 3.821, 10372.938, 385.356, 52572.472 20/11/28,02:19:16,03,11,1, 11.9,1,1, 3.821, 10372.948, 385.394, 52572.420 20/11/28,02:19:16,04,11,1, 11.9,1,1, 3.821, 10372.945, 385.417, 52572.456 20/11/28,02:19:16,05,11,1, 11.9,1,1, 3.821, 10372.943, 385.431, 52572.396 20/11/28,02:19:16,06,11,1, 11.9,1,1, 3.821, 10372.959, 385.433, 52572.429 20/11/28,02:19:16,07,11,1, 11.9,1,1, 3.821, 10372.943, 385.449, 52572.389 20/11/28,02:19:16,08,11,1, 11.9,1,1, 3.821, 10372.977, 385.468, 52572.382 20/11/28,02:19:16,09,11,1, 11.9,1,1, 3.821, 10372.977, 385.483, 52572.414 20/11/28,02:19:16,10,11,1, 11.9,1,1, 3.821, 10372.979, 385.485, 52572.337 20/11/28,02:19:16,11,11,1, 11.9,1,1, 3.821, 10372.980, 385.512, 52572.328 20/11/28,02:19:16,12,11,1, 11.9,1,1, 3.821, 10372.993, 385.508, 52572.333 20/11/28,02:19:16,13,11,1, 11.9,1,1, 3.821, 10372.989, 385.550, 52572.326 20/11/28,02:19:16,14,11,1, 11.9,1,1, 3.821, 10372.990, 385.531, 52572.292 20/11/28,02:19:16,15,11,1, 11.9,1,1, 3.821, 10372.997, 385.547, 52572.331 20/11/28,02:19:16,16,11,1, 11.9,1,1, 3.821, 10372.985, 385.543, 52572.259 20/11/28,02:19:16,17,11,1, 11.9,1,1, 3.821, 10373.005, 385.548, 52572.259 20/11/28,02:19:16,18,11,1, 11.9,1,1, 3.821, 10373.039, 385.583, 52572.237 20/11/28,02:19:16,19,11,1, 11.9,1,1, 3.821, 10373.047, 385.594, 52572.226 20/11/28,02:19:17,00,11,1, 11.9,1,1, 3.823, 10373.043, 385.594, 52572.226 20/11/28,02:19:17,01,11,1, 11.9,1,1, 3.823, 10373.034, 385.618, 52572.154 20/11/28,02:19:17,02,11,1, 11.9,1,1, 3.823, 10373.031, 385.608, 52572.176 20/11/28,02:19:17,03,11,1, 11.9,1,1, 3.823, 10373.050, 385.590, 52572.116 20/11/28,02:19:17,04,11,1, 11.9,1,1, 3.823, 10373.043, 385.614, 52572.096 20/11/28,02:19:17,05,11,1, 11.9,1,1, 3.823, 10373.069, 385.660, 52572.097 20/11/28,02:19:17,06,11,1, 11.9,1,1, 3.823, 10373.054, 385.644, 52572.086 20/11/28,02:19:17,07,11,1, 11.9,1,1, 3.823, 10373.057, 385.664, 52572.071 20/11/28,02:19:17,08,11,1, 11.9,1,1, 3.823, 10373.094, 385.669, 52572.108 20/11/28,02:19:17,09,11,1, 11.9,1,1, 3.823, 10373.100, 385.670, 52572.061 20/11/28,02:19:17,10,11,1, 11.9,1,1, 3.823, 10373.087, 385.687, 52572.041 20/11/28,02:19:17,11,11,1, 11.9,1,1, 3.823, 10373.121, 385.692, 52572.026 20/11/28,02:19:17,12,11,1, 11.9,1,1, 3.823, 10373.139, 385.684, 52572.012 20/11/28,02:19:17,13,11,1, 11.9,1,1, 3.823, 10373.105, 385.713, 52572.005 20/11/28,02:19:17,14,11,1, 11.9,1,1, 3.823, 10373.133, 385.716, 52571.786 20/11/28,02:19:17,15,11,1, 11.9,1,1, 3.823, 10373.153, 385.758, 52572.011 20/11/28,02:19:17,16,11,1, 11.9,1,1, 3.823, 10373.186, 385.764, 52571.928 20/11/28,02:19:17,17,11,1, 11.9,1,1, 3.823, 10373.189, 385.788, 52571.882 20/11/28,02:19:17,18,11,1, 11.9,1,1, 3.823, 10373.179, 385.805, 52571.912 20/11/28,02:19:17,19,11,1, 11.9,1,1, 3.823, 10373.167, 385.784, 52571.876 20/11/28,02:19:18,00,11,1, 11.9,1,1, 3.818, 10373.160, 385.784, 52571.876 20/11/28,02:19:18,01,11,1, 11.9,1,1, 3.818, 10373.205, 385.791, 52571.835 20/11/28,02:19:18,02,11,1, 11.9,1,1, 3.818, 10373.236, 385.803, 52571.848 20/11/28,02:19:18,03,11,1, 11.9,1,1, 3.818, 10373.245, 385.814, 52571.828 20/11/28,02:19:18,04,11,1, 11.9,1,1, 3.818, 10373.267, 385.834, 52571.820 20/11/28,02:19:18,05,11,1, 11.9,1,1, 3.818, 10373.239, 385.856, 52571.826 20/11/28,02:19:18,06,11,1, 11.9,1,1, 3.818, 10373.267, 385.839, 52571.782 20/11/28,02:19:18,07,11,1, 11.9,1,1, 3.818, 10373.265, 385.853, 52571.753 20/11/28,02:19:18,08,11,1, 11.9,1,1, 3.818, 10373.252, 385.861, 52571.719 20/11/28,02:19:18,09,11,1, 11.9,1,1, 3.818, 10373.268, 385.884, 52571.734 20/11/28,02:19:18,10,11,1, 11.9,1,1, 3.818, 10373.287, 385.892, 52571.697 20/11/28,02:19:18,11,11,1, 11.9,1,1, 3.818, 10373.275, 385.914, 52571.698 20/11/28,02:19:18,12,11,1, 11.9,1,1, 3.818, 10373.266, 385.919, 52571.666 20/11/28,02:19:18,13,11,1, 11.9,1,1, 3.818, 10373.265, 385.930, 52571.603 20/11/28,02:19:18,14,11,1, 11.9,1,1, 3.818, 10373.279, 385.919, 52571.470 20/11/28,02:19:18,15,11,1, 11.9,1,1, 3.818, 10373.289, 385.932, 52571.566 20/11/28,02:19:18,16,11,1, 11.9,1,1, 3.818, 10373.230, 385.961, 52571.727 20/11/28,02:19:18,17,11,1, 11.9,1,1, 3.818, 10373.261, 385.977, 52571.677 20/11/28,02:19:18,18,11,1, 11.9,1,1, 3.818, 10373.297, 385.988, 52571.614 20/11/28,02:19:18,19,11,1, 11.9,1,1, 3.818, 10373.303, 386.012, 52571.610 20/11/28,02:19:19,00,11,1, 11.9,1,1, 3.820, 10373.302, 386.012, 52571.610 20/11/28,02:19:19,01,11,1, 11.9,1,1, 3.820, 10373.297, 386.019, 52571.565 20/11/28,02:19:19,02,11,1, 11.9,1,1, 3.820, 10373.312, 386.034, 52571.535 20/11/28,02:19:19,03,11,1, 11.9,1,1, 3.820, 10373.262, 386.041, 52571.535 20/11/28,02:19:19,04,11,1, 11.9,1,1, 3.820, 10373.270, 386.086, 52571.541 20/11/28,02:19:19,05,11,1, 11.9,1,1, 3.820, 10373.275, 386.105, 52571.501 20/11/28,02:19:19,06,11,1, 11.9,1,1, 3.820, 10373.249, 386.106, 52571.482 20/11/28,02:19:19,07,11,1, 11.9,1,1, 3.820, 10373.259, 386.110, 52571.444 20/11/28,02:19:19,08,11,1, 11.9,1,1, 3.820, 10373.258, 386.118, 52571.423 20/11/28,02:19:19,09,11,1, 11.9,1,1, 3.820, 10373.251, 386.143, 52571.450 20/11/28,02:19:19,10,11,1, 11.9,1,1, 3.820, 10373.250, 386.169, 52571.422 20/11/28,02:19:19,11,11,1, 11.9,1,1, 3.820, 10373.240, 386.181, 52571.395 20/11/28,02:19:19,12,11,1, 11.9,1,1, 3.820, 10373.199, 386.204, 52571.372 20/11/28,02:19:19,13,11,1, 11.9,1,1, 3.820, 10373.214, 386.186, 52571.360 20/11/28,02:19:19,14,11,1, 11.9,1,1, 3.820, 10373.209, 386.233, 52571.333 20/11/28,02:19:19,15,11,1, 11.9,1,1, 3.820, 10373.218, 386.236, 52571.349 20/11/28,02:19:19,16,11,1, 11.9,1,1, 3.820, 10373.178, 386.255, 52571.367 20/11/28,02:19:19,17,11,1, 11.9,1,1, 3.820, 10373.195, 386.284, 52571.364 20/11/28,02:19:19,18,11,1, 11.9,1,1, 3.820, 10373.162, 386.291, 52571.310 20/11/28,02:19:19,19,11,1, 11.9,1,1, 3.820, 10373.173, 386.278, 52571.283 20/11/28,02:19:20,00,11,1, 11.9,1,1, 3.819, 10373.168, 386.278, 52571.283 20/11/28,02:19:20,01,11,1, 11.9,1,1, 3.819, 10373.131, 386.350, 52571.294 20/11/28,02:19:20,02,11,1, 11.9,1,1, 3.819, 10373.131, 386.371, 52571.303 20/11/28,02:19:20,03,11,1, 11.9,1,1, 3.819, 10373.131, 386.362, 52571.305 20/11/28,02:19:20,04,11,1, 11.9,1,1, 3.819, 10373.117, 386.382, 52571.295 20/11/28,02:19:20,05,11,1, 11.9,1,1, 3.819, 10373.079, 386.420, 52571.287 20/11/28,02:19:20,06,11,1, 11.9,1,1, 3.819, 10373.084, 386.447, 52571.212 20/11/28,02:19:20,07,11,1, 11.9,1,1, 3.819, 10373.057, 386.446, 52571.247 20/11/28,02:19:20,08,11,1, 11.9,1,1, 3.819, 10373.080, 386.441, 52571.219 20/11/28,02:19:20,09,11,1, 11.9,1,1, 3.819, 10373.044, 386.488, 52571.213 20/11/28,02:19:20,10,11,1, 11.9,1,1, 3.819, 10373.030, 386.513, 52571.210 20/11/28,02:19:20,11,11,1, 11.9,1,1, 3.819, 10373.014, 386.550, 52571.201 20/11/28,02:19:20,12,11,1, 11.9,1,1, 3.819, 10373.009, 386.556, 52571.152 20/11/28,02:19:20,13,11,1, 11.9,1,1, 3.819, 10372.987, 386.568, 52571.187 20/11/28,02:19:20,14,11,1, 11.9,1,1, 3.819, 10372.989, 386.570, 52571.145 20/11/28,02:19:20,15,11,1, 11.9,1,1, 3.819, 10372.947, 386.618, 52571.195 20/11/28,02:19:20,16,11,1, 11.9,1,1, 3.819, 10372.980, 386.645, 52571.210 20/11/28,02:19:20,17,11,1, 11.9,1,1, 3.819, 10372.961, 386.659, 52571.165 20/11/28,02:19:20,18,11,1, 11.9,1,1, 3.819, 10372.967, 386.673, 52571.131 20/11/28,02:19:20,19,11,1, 11.9,1,1, 3.819, 10372.916, 386.689, 52571.134 20/11/28,02:19:21,00,12,1, 11.9,1,1, 3.819, 10372.909, 386.689, 52571.134 20/11/28,02:19:21,01,12,1, 11.9,1,1, 3.819, 10372.905, 386.728, 52571.130 20/11/28,02:19:21,02,12,1, 11.9,1,1, 3.819, 10372.878, 386.764, 52571.126 20/11/28,02:19:21,03,12,1, 11.9,1,1, 3.819, 10372.880, 386.771, 52571.123 20/11/28,02:19:21,04,12,1, 11.9,1,1, 3.819, 10372.868, 386.806, 52571.165 20/11/28,02:19:21,05,12,1, 11.9,1,1, 3.819, 10372.862, 386.817, 52571.169 20/11/28,02:19:21,06,12,1, 11.9,1,1, 3.819, 10372.842, 386.809, 52571.128 20/11/28,02:19:21,07,12,1, 11.9,1,1, 3.819, 10372.831, 386.845, 52571.136 20/11/28,02:19:21,08,12,1, 11.9,1,1, 3.819, 10372.825, 386.869, 52571.132 20/11/28,02:19:21,09,12,1, 11.9,1,1, 3.819, 10372.810, 386.877, 52571.168 20/11/28,02:19:21,10,12,1, 11.9,1,1, 3.819, 10372.789, 386.904, 52571.141 20/11/28,02:19:21,11,12,1, 11.9,1,1, 3.819, 10372.770, 386.927, 52571.165 20/11/28,02:19:21,12,12,1, 11.9,1,1, 3.819, 10372.769, 386.924, 52571.141 20/11/28,02:19:21,13,12,1, 11.9,1,1, 3.819, 10372.748, 386.946, 52571.136 20/11/28,02:19:21,14,12,1, 11.9,1,1, 3.819, 10372.736, 386.953, 52571.129 20/11/28,02:19:21,15,12,1, 11.9,1,1, 3.819, 10372.744, 386.983, 52571.145 20/11/28,02:19:21,16,12,1, 11.9,1,1, 3.819, 10372.718, 387.011, 52571.129 20/11/28,02:19:21,17,12,1, 11.9,1,1, 3.819, 10372.695, 387.049, 52571.143 20/11/28,02:19:21,18,12,1, 11.9,1,1, 3.819, 10372.651, 387.032, 52571.121 20/11/28,02:19:21,19,12,1, 11.9,1,1, 3.819, 10372.686, 387.058, 52571.105 20/11/28,02:19:22,00,11,1, 11.8,1,1, 3.818, 10372.684, 387.058, 52571.105 20/11/28,02:19:22,01,11,1, 11.8,1,1, 3.818, 10372.662, 387.049, 52571.155 20/11/28,02:19:22,02,11,1, 11.8,1,1, 3.818, 10372.627, 387.086, 52571.130 20/11/28,02:19:22,03,11,1, 11.8,1,1, 3.818, 10372.659, 387.097, 52571.158 20/11/28,02:19:22,04,11,1, 11.8,1,1, 3.818, 10372.617, 387.110, 52571.094 20/11/28,02:19:22,05,11,1, 11.8,1,1, 3.818, 10372.615, 387.126, 52571.167 20/11/28,02:19:22,06,11,1, 11.8,1,1, 3.818, 10372.613, 387.132, 52571.168 20/11/28,02:19:22,07,11,1, 11.8,1,1, 3.818, 10372.607, 387.150, 52571.128 20/11/28,02:19:22,08,11,1, 11.8,1,1, 3.818, 10372.604, 387.183, 52571.163 20/11/28,02:19:22,09,11,1, 11.8,1,1, 3.818, 10372.603, 387.168, 52571.134 20/11/28,02:19:22,10,11,1, 11.8,1,1, 3.818, 10372.580, 387.203, 52571.168 20/11/28,02:19:22,11,11,1, 11.8,1,1, 3.818, 10372.581, 387.194, 52571.147 20/11/28,02:19:22,12,11,1, 11.8,1,1, 3.818, 10372.566, 387.208, 52571.170 20/11/28,02:19:22,13,11,1, 11.8,1,1, 3.818, 10372.592, 387.233, 52571.160 20/11/28,02:19:22,14,11,1, 11.8,1,1, 3.818, 10372.566, 387.246, 52571.145 20/11/28,02:19:22,15,11,1, 11.8,1,1, 3.818, 10372.590, 387.249, 52571.172 20/11/28,02:19:22,16,11,1, 11.8,1,1, 3.818, 10372.553, 387.277, 52571.172 20/11/28,02:19:22,17,11,1, 11.8,1,1, 3.818, 10372.559, 387.260, 52571.187 20/11/28,02:19:22,18,11,1, 11.8,1,1, 3.818, 10372.560, 387.282, 52571.142 20/11/28,02:19:22,19,11,1, 11.8,1,1, 3.818, 10372.538, 387.281, 52571.171 20/11/28,02:19:23,00,11,1, 11.8,1,1, 3.819, 10372.534, 387.281, 52571.171 20/11/28,02:19:23,01,11,1, 11.8,1,1, 3.819, 10372.533, 387.317, 52571.167 20/11/28,02:19:23,02,11,1, 11.8,1,1, 3.819, 10372.553, 387.310, 52571.172 20/11/28,02:19:23,03,11,1, 11.8,1,1, 3.819, 10372.536, 387.307, 52571.196 20/11/28,02:19:23,04,11,1, 11.8,1,1, 3.819, 10372.556, 387.343, 52571.167 20/11/28,02:19:23,05,11,1, 11.8,1,1, 3.819, 10372.557, 387.337, 52571.148 20/11/28,02:19:23,06,11,1, 11.8,1,1, 3.819, 10372.511, 387.347, 52571.169 20/11/28,02:19:23,07,11,1, 11.8,1,1, 3.819, 10372.527, 387.383, 52571.172 20/11/28,02:19:23,08,11,1, 11.8,1,1, 3.819, 10372.523, 387.364, 52571.151 20/11/28,02:19:23,09,11,1, 11.8,1,1, 3.819, 10372.533, 387.375, 52571.192 20/11/28,02:19:23,10,11,1, 11.8,1,1, 3.819, 10372.529, 387.338, 52571.146 20/11/28,02:19:23,11,11,1, 11.8,1,1, 3.819, 10372.521, 387.342, 52571.149 20/11/28,02:19:23,12,11,1, 11.8,1,1, 3.819, 10372.518, 387.388, 52571.189 20/11/28,02:19:23,13,11,1, 11.8,1,1, 3.819, 10372.520, 387.382, 52571.185 20/11/28,02:19:23,14,11,1, 11.8,1,1, 3.819, 10372.499, 387.360, 52571.168 20/11/28,02:19:23,15,11,1, 11.8,1,1, 3.819, 10372.502, 387.371, 52571.158 20/11/28,02:19:23,16,11,1, 11.8,1,1, 3.819, 10372.517, 387.335, 52571.139 20/11/28,02:19:23,17,11,1, 11.8,1,1, 3.819, 10372.512, 387.363, 52571.174 20/11/28,02:19:23,18,11,1, 11.8,1,1, 3.819, 10372.491, 387.348, 52571.128 20/11/28,02:19:23,19,11,1, 11.8,1,1, 3.819, 10372.508, 387.363, 52571.157 20/11/28,02:19:24,00,11,1, 11.9,1,1, 3.817, 10372.500, 387.363, 52571.157 20/11/28,02:19:24,01,11,1, 11.9,1,1, 3.817, 10372.533, 387.353, 52571.182 20/11/28,02:19:24,02,11,1, 11.9,1,1, 3.817, 10372.474, 387.355, 52571.151 20/11/28,02:19:24,03,11,1, 11.9,1,1, 3.817, 10372.495, 387.356, 52571.161 20/11/28,02:19:24,04,11,1, 11.9,1,1, 3.817, 10372.492, 387.343, 52571.149 20/11/28,02:19:24,05,11,1, 11.9,1,1, 3.817, 10372.481, 387.334, 52571.141 20/11/28,02:19:24,06,11,1, 11.9,1,1, 3.817, 10372.508, 387.347, 52571.178 20/11/28,02:19:24,07,11,1, 11.9,1,1, 3.817, 10372.516, 387.325, 52571.144 20/11/28,02:19:24,08,11,1, 11.9,1,1, 3.817, 10372.506, 387.311, 52571.157 20/11/28,02:19:24,09,11,1, 11.9,1,1, 3.817, 10372.495, 387.315, 52571.149 20/11/28,02:19:24,10,11,1, 11.9,1,1, 3.817, 10372.478, 387.335, 52571.172 20/11/28,02:19:24,11,11,1, 11.9,1,1, 3.817, 10372.479, 387.308, 52571.163 20/11/28,02:19:24,12,11,1, 11.9,1,1, 3.817, 10372.509, 387.323, 52571.163 20/11/28,02:19:24,13,11,1, 11.9,1,1, 3.817, 10372.509, 387.313, 52571.152 20/11/28,02:19:24,14,11,1, 11.9,1,1, 3.817, 10372.465, 387.322, 52571.190 20/11/28,02:19:24,15,11,1, 11.9,1,1, 3.817, 10372.471, 387.315, 52571.169 20/11/28,02:19:24,16,11,1, 11.9,1,1, 3.817, 10372.455, 387.299, 52571.150 20/11/28,02:19:24,17,11,1, 11.9,1,1, 3.817, 10372.435, 387.250, 52571.159 20/11/28,02:19:24,18,11,1, 11.9,1,1, 3.817, 10372.436, 387.252, 52571.163 20/11/28,02:19:24,19,11,1, 11.9,1,1, 3.817, 10372.428, 387.281, 52571.132 20/11/28,02:19:25,00,12,1, 11.8,1,1, 3.817, 10372.425, 387.281, 52571.132 20/11/28,02:19:25,01,12,1, 11.8,1,1, 3.817, 10372.397, 387.251, 52571.133 20/11/28,02:19:25,02,12,1, 11.8,1,1, 3.817, 10372.405, 387.221, 52571.116 20/11/28,02:19:25,03,12,1, 11.8,1,1, 3.817, 10372.402, 387.231, 52571.144 20/11/28,02:19:25,04,12,1, 11.8,1,1, 3.817, 10372.375, 387.201, 52571.136 20/11/28,02:19:25,05,12,1, 11.8,1,1, 3.817, 10372.382, 387.212, 52571.126 20/11/28,02:19:25,06,12,1, 11.8,1,1, 3.817, 10372.407, 387.203, 52571.134 20/11/28,02:19:25,07,12,1, 11.8,1,1, 3.817, 10372.361, 387.193, 52571.124 20/11/28,02:19:25,08,12,1, 11.8,1,1, 3.817, 10372.352, 387.165, 52571.102 20/11/28,02:19:25,09,12,1, 11.8,1,1, 3.817, 10372.320, 387.151, 52571.086 20/11/28,02:19:25,10,12,1, 11.8,1,1, 3.817, 10372.346, 387.176, 52571.142 20/11/28,02:19:25,11,12,1, 11.8,1,1, 3.817, 10372.304, 387.150, 52571.071 20/11/28,02:19:25,12,12,1, 11.8,1,1, 3.817, 10372.301, 387.118, 52571.125 20/11/28,02:19:25,13,12,1, 11.8,1,1, 3.817, 10372.300, 387.142, 52571.100 20/11/28,02:19:25,14,12,1, 11.8,1,1, 3.817, 10372.276, 387.127, 52571.096 20/11/28,02:19:25,15,12,1, 11.8,1,1, 3.817, 10372.259, 387.114, 52571.079 20/11/28,02:19:25,16,12,1, 11.8,1,1, 3.817, 10372.236, 387.099, 52571.109 20/11/28,02:19:25,17,12,1, 11.8,1,1, 3.817, 10372.218, 387.113, 52571.092 20/11/28,02:19:25,18,12,1, 11.8,1,1, 3.817, 10372.217, 387.077, 52571.081 20/11/28,02:19:25,19,12,1, 11.8,1,1, 3.817, 10372.190, 387.070, 52571.042 20/11/28,02:19:26,00,11,1, 11.8,1,1, 3.816, 10372.183, 387.070, 52571.042 20/11/28,02:19:26,01,11,1, 11.8,1,1, 3.816, 10372.150, 387.058, 52571.069 20/11/28,02:19:26,02,11,1, 11.8,1,1, 3.816, 10372.127, 387.058, 52571.078 20/11/28,02:19:26,03,11,1, 11.8,1,1, 3.816, 10372.135, 387.047, 52571.056 20/11/28,02:19:26,04,11,1, 11.8,1,1, 3.816, 10372.137, 387.042, 52571.086 20/11/28,02:19:26,05,11,1, 11.8,1,1, 3.816, 10372.087, 387.043, 52571.067 20/11/28,02:19:26,06,11,1, 11.8,1,1, 3.816, 10372.085, 387.024, 52571.042 20/11/28,02:19:26,07,11,1, 11.8,1,1, 3.816, 10372.067, 387.008, 52571.020 20/11/28,02:19:26,08,11,1, 11.8,1,1, 3.816, 10372.078, 387.020, 52571.084 20/11/28,02:19:26,09,11,1, 11.8,1,1, 3.816, 10372.048, 387.003, 52571.080 20/11/28,02:19:26,10,11,1, 11.8,1,1, 3.816, 10372.042, 387.006, 52571.045 20/11/28,02:19:26,11,11,1, 11.8,1,1, 3.816, 10372.003, 387.024, 52571.066 20/11/28,02:19:26,12,11,1, 11.8,1,1, 3.816, 10372.009, 386.994, 52571.068 20/11/28,02:19:26,13,11,1, 11.8,1,1, 3.816, 10371.987, 387.009, 52571.078 20/11/28,02:19:26,14,11,1, 11.8,1,1, 3.816, 10371.962, 387.012, 52571.094 20/11/28,02:19:26,15,11,1, 11.8,1,1, 3.816, 10371.975, 387.015, 52571.066 20/11/28,02:19:26,16,11,1, 11.8,1,1, 3.816, 10371.968, 386.996, 52571.102 20/11/28,02:19:26,17,11,1, 11.8,1,1, 3.816, 10371.940, 387.046, 52571.119 20/11/28,02:19:26,18,11,1, 11.8,1,1, 3.816, 10371.927, 387.028, 52571.130 20/11/28,02:19:26,19,11,1, 11.8,1,1, 3.816, 10371.905, 386.990, 52571.075 20/11/28,02:19:27,00,11,1, 11.9,1,1, 3.817, 10371.900, 386.990, 52571.075 20/11/28,02:19:27,01,11,1, 11.9,1,1, 3.817, 10371.911, 387.048, 52571.097 20/11/28,02:19:27,02,11,1, 11.9,1,1, 3.817, 10371.889, 387.021, 52571.097 20/11/28,02:19:27,03,11,1, 11.9,1,1, 3.817, 10371.860, 387.051, 52571.084 20/11/28,02:19:27,04,11,1, 11.9,1,1, 3.817, 10371.860, 387.074, 52571.071 20/11/28,02:19:27,05,11,1, 11.9,1,1, 3.817, 10371.871, 387.099, 52571.081 20/11/28,02:19:27,06,11,1, 11.9,1,1, 3.817, 10371.828, 387.069, 52571.088 20/11/28,02:19:27,07,11,1, 11.9,1,1, 3.817, 10371.835, 387.079, 52571.090 20/11/28,02:19:27,08,11,1, 11.9,1,1, 3.817, 10371.799, 387.088, 52571.068 20/11/28,02:19:27,09,11,1, 11.9,1,1, 3.817, 10371.816, 387.115, 52571.093 20/11/28,02:19:27,10,11,1, 11.9,1,1, 3.817, 10371.793, 387.128, 52571.089 20/11/28,02:19:27,11,11,1, 11.9,1,1, 3.817, 10371.808, 387.150, 52571.098 20/11/28,02:19:27,12,11,1, 11.9,1,1, 3.817, 10371.779, 387.173, 52571.075 20/11/28,02:19:27,13,11,1, 11.9,1,1, 3.817, 10371.798, 387.179, 52571.137 20/11/28,02:19:27,14,11,1, 11.9,1,1, 3.817, 10371.749, 387.173, 52571.133 20/11/28,02:19:27,15,11,1, 11.9,1,1, 3.817, 10371.774, 387.196, 52571.089 20/11/28,02:19:27,16,11,1, 11.9,1,1, 3.817, 10371.754, 387.242, 52571.120 20/11/28,02:19:27,17,11,1, 11.9,1,1, 3.817, 10371.740, 387.290, 52571.121 20/11/28,02:19:27,18,11,1, 11.9,1,1, 3.817, 10371.742, 387.289, 52571.143 20/11/28,02:19:27,19,11,1, 11.9,1,1, 3.817, 10371.748, 387.313, 52571.137 20/11/28,02:19:28,00,11,1, 11.9,1,1, 3.820, 10371.741, 387.313, 52571.137 20/11/28,02:19:28,01,11,1, 11.9,1,1, 3.820, 10371.724, 387.359, 52571.174 20/11/28,02:19:28,02,11,1, 11.9,1,1, 3.820, 10371.721, 387.389, 52571.179 20/11/28,02:19:28,03,11,1, 11.9,1,1, 3.820, 10371.727, 387.418, 52571.172 20/11/28,02:19:28,04,11,1, 11.9,1,1, 3.820, 10371.722, 387.461, 52571.211 20/11/28,02:19:28,05,11,1, 11.9,1,1, 3.820, 10371.696, 387.478, 52571.192 20/11/28,02:19:28,06,11,1, 11.9,1,1, 3.820, 10371.705, 387.524, 52571.179 20/11/28,02:19:28,07,11,1, 11.9,1,1, 3.820, 10371.724, 387.563, 52571.191 20/11/28,02:19:28,08,11,1, 11.9,1,1, 3.820, 10371.682, 387.609, 52571.169 20/11/28,02:19:28,09,11,1, 11.9,1,1, 3.820, 10371.698, 387.639, 52571.221 20/11/28,02:19:28,10,11,1, 11.9,1,1, 3.820, 10371.711, 387.719, 52571.226 20/11/28,02:19:28,11,11,1, 11.9,1,1, 3.820, 10371.694, 387.728, 52571.223 20/11/28,02:19:28,12,11,1, 11.9,1,1, 3.820, 10371.699, 387.792, 52571.203 20/11/28,02:19:28,13,11,1, 11.9,1,1, 3.820, 10371.711, 387.813, 52571.232 20/11/28,02:19:28,14,11,1, 11.9,1,1, 3.820, 10371.723, 387.841, 52571.226 20/11/28,02:19:28,15,11,1, 11.9,1,1, 3.820, 10371.703, 387.905, 52571.260 20/11/28,02:19:28,16,11,1, 11.9,1,1, 3.820, 10371.716, 387.959, 52571.298 20/11/28,02:19:28,17,11,1, 11.9,1,1, 3.820, 10371.713, 388.000, 52571.238 20/11/28,02:19:28,18,11,1, 11.9,1,1, 3.820, 10371.758, 388.041, 52571.273 20/11/28,02:19:28,19,11,1, 11.9,1,1, 3.820, 10371.749, 388.072, 52571.250 20/11/28,02:19:29,00,12,1, 11.9,1,1, 3.820, 10371.749, 388.072, 52571.250 20/11/28,02:19:29,01,12,1, 11.9,1,1, 3.820, 10371.765, 388.208, 52571.316 20/11/28,02:19:29,02,12,1, 11.9,1,1, 3.820, 10371.756, 388.254, 52571.307 20/11/28,02:19:29,03,12,1, 11.9,1,1, 3.820, 10371.760, 388.293, 52571.327 20/11/28,02:19:29,04,12,1, 11.9,1,1, 3.820, 10371.804, 388.327, 52571.349 20/11/28,02:19:29,05,12,1, 11.9,1,1, 3.820, 10371.821, 388.403, 52571.327 20/11/28,02:19:29,06,12,1, 11.9,1,1, 3.820, 10371.839, 388.448, 52571.343 20/11/28,02:19:29,07,12,1, 11.9,1,1, 3.820, 10371.815, 388.477, 52571.339 20/11/28,02:19:29,08,12,1, 11.9,1,1, 3.820, 10371.868, 388.549, 52571.355 20/11/28,02:19:29,09,12,1, 11.9,1,1, 3.820, 10371.869, 388.614, 52571.387 20/11/28,02:19:29,10,12,1, 11.9,1,1, 3.820, 10371.881, 388.708, 52571.382 20/11/28,02:19:29,11,12,1, 11.9,1,1, 3.820, 10371.882, 388.725, 52571.394 20/11/28,02:19:29,12,12,1, 11.9,1,1, 3.820, 10371.913, 388.789, 52571.452 20/11/28,02:19:29,13,12,1, 11.9,1,1, 3.820, 10371.948, 388.841, 52571.407 20/11/28,02:19:29,14,12,1, 11.9,1,1, 3.820, 10371.953, 388.893, 52571.424 20/11/28,02:19:29,15,12,1, 11.9,1,1, 3.820, 10371.965, 388.937, 52571.376 20/11/28,02:19:29,16,12,1, 11.9,1,1, 3.820, 10371.992, 388.995, 52571.421 20/11/28,02:19:29,17,12,1, 11.9,1,1, 3.820, 10372.022, 389.082, 52571.427 20/11/28,02:19:29,18,12,1, 11.9,1,1, 3.820, 10372.030, 389.113, 52571.438 20/11/28,02:19:29,19,12,1, 11.9,1,1, 3.820, 10372.046, 389.176, 52571.412 20/11/28,02:19:30,00,11,1, 11.8,1,1, 3.817, 10372.041, 389.176, 52571.412 20/11/28,02:19:30,01,11,1, 11.8,1,1, 3.817, 10372.057, 389.291, 52571.417 20/11/28,02:19:30,02,11,1, 11.8,1,1, 3.817, 10372.074, 389.331, 52571.450 20/11/28,02:19:30,03,11,1, 11.8,1,1, 3.817, 10372.109, 389.388, 52571.445 20/11/28,02:19:30,04,11,1, 11.8,1,1, 3.817, 10372.132, 389.421, 52571.467 20/11/28,02:19:30,05,11,1, 11.8,1,1, 3.817, 10372.139, 389.478, 52571.471 20/11/28,02:19:30,06,11,1, 11.8,1,1, 3.817, 10372.181, 389.538, 52571.466 20/11/28,02:19:30,07,11,1, 11.8,1,1, 3.817, 10372.209, 389.588, 52571.508 20/11/28,02:19:30,08,11,1, 11.8,1,1, 3.817, 10372.202, 389.641, 52571.496 20/11/28,02:19:30,09,11,1, 11.8,1,1, 3.817, 10372.238, 389.707, 52571.536 20/11/28,02:19:30,10,11,1, 11.8,1,1, 3.817, 10372.252, 389.756, 52571.523 20/11/28,02:19:30,11,11,1, 11.8,1,1, 3.817, 10372.277, 389.781, 52571.555 20/11/28,02:19:30,12,11,1, 11.8,1,1, 3.817, 10372.282, 389.857, 52571.563 20/11/28,02:19:30,13,11,1, 11.8,1,1, 3.817, 10372.330, 389.920, 52571.450 20/11/28,02:19:30,14,11,1, 11.8,1,1, 3.817, 10372.330, 389.960, 52571.655 20/11/28,02:19:30,15,11,1, 11.8,1,1, 3.817, 10372.348, 390.023, 52571.646 20/11/28,02:19:30,16,11,1, 11.8,1,1, 3.817, 10372.377, 390.068, 52571.665 20/11/28,02:19:30,17,11,1, 11.8,1,1, 3.817, 10372.400, 390.112, 52571.660 20/11/28,02:19:30,18,11,1, 11.8,1,1, 3.817, 10372.400, 390.179, 52571.744 20/11/28,02:19:30,19,11,1, 11.8,1,1, 3.817, 10372.443, 390.219, 52571.666 20/11/28,02:19:31,00,11,1, 11.9,1,1, 3.820, 10372.442, 390.219, 52571.666 20/11/28,02:19:31,01,11,1, 11.9,1,1, 3.820, 10372.497, 390.311, 52571.658 20/11/28,02:19:31,02,11,1, 11.9,1,1, 3.820, 10372.488, 390.351, 52571.593 20/11/28,02:19:31,03,11,1, 11.9,1,1, 3.820, 10372.515, 390.391, 52571.661 20/11/28,02:19:31,04,11,1, 11.9,1,1, 3.820, 10372.526, 390.425, 52571.622 20/11/28,02:19:31,05,11,1, 11.9,1,1, 3.820, 10372.565, 390.475, 52571.619 20/11/28,02:19:31,06,11,1, 11.9,1,1, 3.820, 10372.574, 390.549, 52571.689 20/11/28,02:19:31,07,11,1, 11.9,1,1, 3.820, 10372.619, 390.584, 52571.692 20/11/28,02:19:31,08,11,1, 11.9,1,1, 3.820, 10372.643, 390.603, 52571.676 20/11/28,02:19:31,09,11,1, 11.9,1,1, 3.820, 10372.677, 390.662, 52571.691 20/11/28,02:19:31,10,11,1, 11.9,1,1, 3.820, 10372.700, 390.724, 52571.741 20/11/28,02:19:31,11,11,1, 11.9,1,1, 3.820, 10372.724, 390.724, 52571.697 20/11/28,02:19:31,12,11,1, 11.9,1,1, 3.820, 10372.750, 390.758, 52571.707 20/11/28,02:19:31,13,11,1, 11.9,1,1, 3.820, 10372.784, 390.827, 52571.747 20/11/28,02:19:31,14,11,1, 11.9,1,1, 3.820, 10372.815, 390.857, 52571.719 20/11/28,02:19:31,15,11,1, 11.9,1,1, 3.820, 10372.830, 390.886, 52571.732 20/11/28,02:19:31,16,11,1, 11.9,1,1, 3.820, 10372.859, 390.915, 52571.700 20/11/28,02:19:31,17,11,1, 11.9,1,1, 3.820, 10372.855, 390.952, 52571.782 20/11/28,02:19:31,18,11,1, 11.9,1,1, 3.820, 10372.900, 390.949, 52571.768 20/11/28,02:19:31,19,11,1, 11.9,1,1, 3.820, 10372.928, 390.988, 52571.779 20/11/28,02:19:32,00,11,1, 11.9,1,1, 3.820, 10372.926, 390.988, 52571.779 20/11/28,02:19:32,01,11,1, 11.9,1,1, 3.820, 10372.981, 391.076, 52571.789 20/11/28,02:19:32,02,11,1, 11.9,1,1, 3.820, 10373.034, 391.076, 52571.802 20/11/28,02:19:32,03,11,1, 11.9,1,1, 3.820, 10373.041, 391.085, 52571.812 20/11/28,02:19:32,04,11,1, 11.9,1,1, 3.820, 10373.107, 391.096, 52571.841 20/11/28,02:19:32,05,11,1, 11.9,1,1, 3.820, 10373.097, 391.127, 52571.856 20/11/28,02:19:32,06,11,1, 11.9,1,1, 3.820, 10373.133, 391.125, 52571.839 20/11/28,02:19:32,07,11,1, 11.9,1,1, 3.820, 10373.141, 391.146, 52571.839 20/11/28,02:19:32,08,11,1, 11.9,1,1, 3.820, 10373.157, 391.157, 52571.833 20/11/28,02:19:32,09,11,1, 11.9,1,1, 3.820, 10373.233, 391.166, 52571.892 20/11/28,02:19:32,10,11,1, 11.9,1,1, 3.820, 10373.239, 391.204, 52571.878 20/11/28,02:19:32,11,11,1, 11.9,1,1, 3.820, 10373.260, 391.194, 52571.869 20/11/28,02:19:32,12,11,1, 11.9,1,1, 3.820, 10373.301, 391.207, 52571.853 20/11/28,02:19:32,13,11,1, 11.9,1,1, 3.820, 10373.290, 391.210, 52571.852 20/11/28,02:19:32,14,11,1, 11.9,1,1, 3.820, 10373.342, 391.214, 52571.898 20/11/28,02:19:32,15,11,1, 11.9,1,1, 3.820, 10373.351, 391.216, 52571.875 20/11/28,02:19:32,16,11,1, 11.9,1,1, 3.820, 10373.382, 391.208, 52571.893 20/11/28,02:19:32,17,11,1, 11.9,1,1, 3.820, 10373.392, 391.206, 52571.863 20/11/28,02:19:32,18,11,1, 11.9,1,1, 3.820, 10373.382, 391.199, 52571.842 20/11/28,02:19:32,19,11,1, 11.9,1,1, 3.820, 10373.449, 391.205, 52571.884 20/11/28,02:19:33,00,12,1, 11.9,1,1, 3.816, 10373.443, 391.205, 52571.884 20/11/28,02:19:33,01,12,1, 11.9,1,1, 3.816, 10373.497, 391.190, 52571.970 20/11/28,02:19:33,02,12,1, 11.9,1,1, 3.816, 10373.502, 391.192, 52571.816 20/11/28,02:19:33,03,12,1, 11.9,1,1, 3.816, 10373.514, 391.185, 52571.855 20/11/28,02:19:33,04,12,1, 11.9,1,1, 3.816, 10373.515, 391.151, 52571.830 20/11/28,02:19:33,05,12,1, 11.9,1,1, 3.816, 10373.567, 391.146, 52571.823 20/11/28,02:19:33,06,12,1, 11.9,1,1, 3.816, 10373.590, 391.162, 52571.857 20/11/28,02:19:33,07,12,1, 11.9,1,1, 3.816, 10373.605, 391.121, 52571.851 20/11/28,02:19:33,08,12,1, 11.9,1,1, 3.816, 10373.612, 391.112, 52571.877 20/11/28,02:19:33,09,12,1, 11.9,1,1, 3.816, 10373.624, 391.104, 52571.822 20/11/28,02:19:33,10,12,1, 11.9,1,1, 3.816, 10373.657, 391.112, 52571.851 20/11/28,02:19:33,11,12,1, 11.9,1,1, 3.816, 10373.681, 391.085, 52571.841 20/11/28,02:19:33,12,12,1, 11.9,1,1, 3.816, 10373.692, 391.075, 52571.842 20/11/28,02:19:33,13,12,1, 11.9,1,1, 3.816, 10373.728, 391.082, 52571.872 20/11/28,02:19:33,14,12,1, 11.9,1,1, 3.816, 10373.754, 391.052, 52571.823 20/11/28,02:19:33,15,12,1, 11.9,1,1, 3.816, 10373.769, 391.044, 52571.849 20/11/28,02:19:33,16,12,1, 11.9,1,1, 3.816, 10373.775, 391.031, 52571.840 20/11/28,02:19:33,17,12,1, 11.9,1,1, 3.816, 10373.824, 391.020, 52571.826 20/11/28,02:19:33,18,12,1, 11.9,1,1, 3.816, 10373.808, 390.998, 52571.839 20/11/28,02:19:33,19,12,1, 11.9,1,1, 3.816, 10373.828, 390.972, 52571.833 20/11/28,02:19:34,00,12,1, 11.8,1,1, 3.818, 10373.827, 390.972, 52571.833 20/11/28,02:19:34,01,12,1, 11.8,1,1, 3.818, 10373.869, 390.950, 52571.804 20/11/28,02:19:34,02,12,1, 11.8,1,1, 3.818, 10373.907, 390.930, 52571.789 20/11/28,02:19:34,03,12,1, 11.8,1,1, 3.818, 10373.947, 390.928, 52571.809 20/11/28,02:19:34,04,12,1, 11.8,1,1, 3.818, 10373.957, 390.885, 52571.794 20/11/28,02:19:34,05,12,1, 11.8,1,1, 3.818, 10373.972, 390.872, 52571.779 20/11/28,02:19:34,06,12,1, 11.8,1,1, 3.818, 10374.016, 390.842, 52571.769 20/11/28,02:19:34,07,12,1, 11.8,1,1, 3.818, 10374.012, 390.845, 52571.815 20/11/28,02:19:34,08,12,1, 11.8,1,1, 3.818, 10374.047, 390.826, 52571.778 20/11/28,02:19:34,09,12,1, 11.8,1,1, 3.818, 10374.079, 390.807, 52571.776 20/11/28,02:19:34,10,12,1, 11.8,1,1, 3.818, 10374.081, 390.773, 52571.749 20/11/28,02:19:34,11,12,1, 11.8,1,1, 3.818, 10374.124, 390.762, 52571.761 20/11/28,02:19:34,12,12,1, 11.8,1,1, 3.818, 10374.142, 390.748, 52571.772 20/11/28,02:19:34,13,12,1, 11.8,1,1, 3.818, 10374.169, 390.705, 52571.756 20/11/28,02:19:34,14,12,1, 11.8,1,1, 3.818, 10374.192, 390.695, 52571.760 20/11/28,02:19:34,15,12,1, 11.8,1,1, 3.818, 10374.203, 390.657, 52571.755 20/11/28,02:19:34,16,12,1, 11.8,1,1, 3.818, 10374.196, 390.641, 52571.720 20/11/28,02:19:34,17,12,1, 11.8,1,1, 3.818, 10374.229, 390.608, 52571.713 20/11/28,02:19:34,18,12,1, 11.8,1,1, 3.818, 10374.286, 390.584, 52571.682 20/11/28,02:19:34,19,12,1, 11.8,1,1, 3.818, 10374.309, 390.545, 52571.701 20/11/28,02:19:35,00,11,1, 11.8,1,1, 3.819, 10374.303, 390.545, 52571.701 20/11/28,02:19:35,01,11,1, 11.8,1,1, 3.819, 10374.365, 390.514, 52571.648 20/11/28,02:19:35,02,11,1, 11.8,1,1, 3.819, 10374.383, 390.502, 52571.684 20/11/28,02:19:35,03,11,1, 11.8,1,1, 3.819, 10374.397, 390.472, 52571.662 20/11/28,02:19:35,04,11,1, 11.8,1,1, 3.819, 10374.415, 390.445, 52571.634 20/11/28,02:19:35,05,11,1, 11.8,1,1, 3.819, 10374.434, 390.364, 52571.608 20/11/28,02:19:35,06,11,1, 11.8,1,1, 3.819, 10374.506, 390.360, 52571.605 20/11/28,02:19:35,07,11,1, 11.8,1,1, 3.819, 10374.480, 390.325, 52571.601 20/11/28,02:19:35,08,11,1, 11.8,1,1, 3.819, 10374.517, 390.297, 52571.605 20/11/28,02:19:35,09,11,1, 11.8,1,1, 3.819, 10374.559, 390.293, 52571.637 20/11/28,02:19:35,10,11,1, 11.8,1,1, 3.819, 10374.603, 390.230, 52571.589 20/11/28,02:19:35,11,11,1, 11.8,1,1, 3.819, 10374.619, 390.233, 52571.601 20/11/28,02:19:35,12,11,1, 11.8,1,1, 3.819, 10374.623, 390.171, 52571.605 20/11/28,02:19:35,13,11,1, 11.8,1,1, 3.819, 10374.662, 390.156, 52571.554 20/11/28,02:19:35,14,11,1, 11.8,1,1, 3.819, 10374.700, 390.133, 52571.577 20/11/28,02:19:35,15,11,1, 11.8,1,1, 3.819, 10374.709, 390.111, 52571.678 20/11/28,02:19:35,16,11,1, 11.8,1,1, 3.819, 10374.788, 390.068, 52571.445 20/11/28,02:19:35,17,11,1, 11.8,1,1, 3.819, 10374.804, 390.005, 52571.457 20/11/28,02:19:35,18,11,1, 11.8,1,1, 3.819, 10374.805, 389.963, 52571.504 20/11/28,02:19:35,19,11,1, 11.8,1,1, 3.819, 10374.846, 389.943, 52571.493 20/11/28,02:19:36,00,12,1, 11.9,1,1, 3.816, 10374.845, 389.943, 52571.493 20/11/28,02:19:36,01,12,1, 11.9,1,1, 3.816, 10374.878, 389.874, 52571.466 20/11/28,02:19:36,02,12,1, 11.9,1,1, 3.816, 10374.907, 389.875, 52571.465 20/11/28,02:19:36,03,12,1, 11.9,1,1, 3.816, 10374.926, 389.795, 52571.463 20/11/28,02:19:36,04,12,1, 11.9,1,1, 3.816, 10374.972, 389.781, 52571.441 20/11/28,02:19:36,05,12,1, 11.9,1,1, 3.816, 10375.023, 389.747, 52571.448 20/11/28,02:19:36,06,12,1, 11.9,1,1, 3.816, 10375.041, 389.706, 52571.431 20/11/28,02:19:36,07,12,1, 11.9,1,1, 3.816, 10375.048, 389.656, 52571.411 20/11/28,02:19:36,08,12,1, 11.9,1,1, 3.816, 10375.107, 389.636, 52571.423 20/11/28,02:19:36,09,12,1, 11.9,1,1, 3.816, 10375.100, 389.594, 52571.393 20/11/28,02:19:36,10,12,1, 11.9,1,1, 3.816, 10375.137, 389.558, 52571.340 20/11/28,02:19:36,11,12,1, 11.9,1,1, 3.816, 10375.166, 389.501, 52571.412 20/11/28,02:19:36,12,12,1, 11.9,1,1, 3.816, 10375.186, 389.479, 52571.357 20/11/28,02:19:36,13,12,1, 11.9,1,1, 3.816, 10375.243, 389.445, 52571.374 20/11/28,02:19:36,14,12,1, 11.9,1,1, 3.816, 10375.271, 389.412, 52571.331 20/11/28,02:19:36,15,12,1, 11.9,1,1, 3.816, 10375.278, 389.343, 52571.301 20/11/28,02:19:36,16,12,1, 11.9,1,1, 3.816, 10375.323, 389.298, 52571.290 20/11/28,02:19:36,17,12,1, 11.9,1,1, 3.816, 10375.336, 389.270, 52571.254 20/11/28,02:19:36,18,12,1, 11.9,1,1, 3.816, 10375.372, 389.230, 52571.278 20/11/28,02:19:36,19,12,1, 11.9,1,1, 3.816, 10375.409, 389.191, 52571.289 20/11/28,02:19:37,00,12,1, 11.8,1,1, 3.817, 10375.404, 389.191, 52571.289 20/11/28,02:19:37,01,12,1, 11.8,1,1, 3.817, 10375.450, 389.087, 52571.247 20/11/28,02:19:37,02,12,1, 11.8,1,1, 3.817, 10375.467, 389.041, 52571.202 20/11/28,02:19:37,03,12,1, 11.8,1,1, 3.817, 10375.483, 389.005, 52571.218 20/11/28,02:19:37,04,12,1, 11.8,1,1, 3.817, 10375.500, 388.981, 52571.196 20/11/28,02:19:37,05,12,1, 11.8,1,1, 3.817, 10375.557, 388.898, 52571.198 20/11/28,02:19:37,06,12,1, 11.8,1,1, 3.817, 10375.567, 388.864, 52571.219 20/11/28,02:19:37,07,12,1, 11.8,1,1, 3.817, 10375.606, 388.821, 52571.204 20/11/28,02:19:37,08,12,1, 11.8,1,1, 3.817, 10375.625, 388.771, 52571.152 20/11/28,02:19:37,09,12,1, 11.8,1,1, 3.817, 10375.635, 388.720, 52571.132 20/11/28,02:19:37,10,12,1, 11.8,1,1, 3.817, 10375.668, 388.682, 52571.111 20/11/28,02:19:37,11,12,1, 11.8,1,1, 3.817, 10375.694, 388.647, 52571.130 20/11/28,02:19:37,12,12,1, 11.8,1,1, 3.817, 10375.701, 388.588, 52571.126 20/11/28,02:19:37,13,12,1, 11.8,1,1, 3.817, 10375.725, 388.542, 52571.093 20/11/28,02:19:37,14,12,1, 11.8,1,1, 3.817, 10375.730, 388.503, 52571.066 20/11/28,02:19:37,15,12,1, 11.8,1,1, 3.817, 10375.736, 388.426, 52571.051 20/11/28,02:19:37,16,12,1, 11.8,1,1, 3.817, 10375.798, 388.398, 52571.012 20/11/28,02:19:37,17,12,1, 11.8,1,1, 3.817, 10375.811, 388.342, 52570.979 20/11/28,02:19:37,18,12,1, 11.8,1,1, 3.817, 10375.834, 388.315, 52571.026 20/11/28,02:19:37,19,12,1, 11.8,1,1, 3.817, 10375.840, 388.275, 52570.982 20/11/28,02:19:38,00,12,1, 11.9,1,1, 3.820, 10375.838, 388.275, 52570.982 20/11/28,02:19:38,01,12,1, 11.9,1,1, 3.820, 10375.853, 388.135, 52570.946 20/11/28,02:19:38,02,12,1, 11.9,1,1, 3.820, 10375.864, 388.110, 52570.946 20/11/28,02:19:38,03,12,1, 11.9,1,1, 3.820, 10375.882, 388.062, 52570.935 20/11/28,02:19:38,04,12,1, 11.9,1,1, 3.820, 10375.879, 388.045, 52570.968 20/11/28,02:19:38,05,12,1, 11.9,1,1, 3.820, 10375.915, 387.974, 52570.909 20/11/28,02:19:38,06,12,1, 11.9,1,1, 3.820, 10375.934, 387.957, 52570.935 20/11/28,02:19:38,07,12,1, 11.9,1,1, 3.820, 10375.923, 387.876, 52570.873 20/11/28,02:19:38,08,12,1, 11.9,1,1, 3.820, 10375.921, 387.830, 52570.894 20/11/28,02:19:38,09,12,1, 11.9,1,1, 3.820, 10375.911, 387.799, 52570.889 20/11/28,02:19:38,10,12,1, 11.9,1,1, 3.820, 10375.926, 387.715, 52570.885 20/11/28,02:19:38,11,12,1, 11.9,1,1, 3.820, 10375.922, 387.707, 52570.870 20/11/28,02:19:38,12,12,1, 11.9,1,1, 3.820, 10375.917, 387.637, 52570.846 20/11/28,02:19:38,13,12,1, 11.9,1,1, 3.820, 10375.950, 387.613, 52570.843 20/11/28,02:19:38,14,12,1, 11.9,1,1, 3.820, 10375.951, 387.558, 52570.817 20/11/28,02:19:38,15,12,1, 11.9,1,1, 3.820, 10375.936, 387.518, 52570.823 20/11/28,02:19:38,16,12,1, 11.9,1,1, 3.820, 10375.935, 387.452, 52570.819 20/11/28,02:19:38,17,12,1, 11.9,1,1, 3.820, 10375.929, 387.428, 52570.842 20/11/28,02:19:38,18,12,1, 11.9,1,1, 3.820, 10375.936, 387.398, 52570.820 20/11/28,02:19:38,19,12,1, 11.9,1,1, 3.820, 10375.925, 387.363, 52570.800 20/11/28,02:19:39,00,12,1, 11.8,1,1, 3.816, 10375.922, 387.363, 52570.800 20/11/28,02:19:39,01,12,1, 11.8,1,1, 3.816, 10375.905, 387.267, 52570.791 20/11/28,02:19:39,02,12,1, 11.8,1,1, 3.816, 10375.926, 387.219, 52570.800 20/11/28,02:19:39,03,12,1, 11.8,1,1, 3.816, 10375.886, 387.150, 52570.804 20/11/28,02:19:39,04,12,1, 11.8,1,1, 3.816, 10375.873, 387.119, 52570.762 20/11/28,02:19:39,05,12,1, 11.8,1,1, 3.816, 10375.877, 387.076, 52570.800 20/11/28,02:19:39,06,12,1, 11.8,1,1, 3.816, 10375.837, 387.070, 52570.982 20/11/28,02:19:39,07,12,1, 11.8,1,1, 3.816, 10375.804, 387.015, 52570.806 20/11/28,02:19:39,08,12,1, 11.8,1,1, 3.816, 10375.811, 386.977, 52570.781 20/11/28,02:19:39,09,12,1, 11.8,1,1, 3.816, 10375.792, 386.952, 52570.763 20/11/28,02:19:39,10,12,1, 11.8,1,1, 3.816, 10375.778, 386.907, 52570.743 20/11/28,02:19:39,11,12,1, 11.8,1,1, 3.816, 10375.784, 386.877, 52570.770 20/11/28,02:19:39,12,12,1, 11.8,1,1, 3.816, 10375.769, 386.827, 52570.730 20/11/28,02:19:39,13,12,1, 11.8,1,1, 3.816, 10375.757, 386.794, 52570.779 20/11/28,02:19:39,14,12,1, 11.8,1,1, 3.816, 10375.721, 386.773, 52570.716 20/11/28,02:19:39,15,12,1, 11.8,1,1, 3.816, 10375.690, 386.739, 52570.767 20/11/28,02:19:39,16,12,1, 11.8,1,1, 3.816, 10375.692, 386.727, 52570.754 20/11/28,02:19:39,17,12,1, 11.8,1,1, 3.816, 10375.653, 386.683, 52570.746 20/11/28,02:19:39,18,12,1, 11.8,1,1, 3.816, 10375.620, 386.666, 52570.795 20/11/28,02:19:39,19,12,1, 11.8,1,1, 3.816, 10375.627, 386.641, 52570.768 20/11/28,02:19:40,00,12,1, 11.9,1,1, 3.818, 10375.621, 386.641, 52570.768 20/11/28,02:19:40,01,12,1, 11.9,1,1, 3.818, 10375.538, 386.592, 52570.801 20/11/28,02:19:40,02,12,1, 11.9,1,1, 3.818, 10375.546, 386.557, 52570.815 20/11/28,02:19:40,03,12,1, 11.9,1,1, 3.818, 10375.522, 386.552, 52570.838 20/11/28,02:19:40,04,12,1, 11.9,1,1, 3.818, 10375.482, 386.520, 52570.867 20/11/28,02:19:40,05,12,1, 11.9,1,1, 3.818, 10375.470, 386.490, 52570.838 20/11/28,02:19:40,06,12,1, 11.9,1,1, 3.818, 10375.434, 386.480, 52570.869 20/11/28,02:19:40,07,12,1, 11.9,1,1, 3.818, 10375.401, 386.473, 52570.865 20/11/28,02:19:40,08,12,1, 11.9,1,1, 3.818, 10375.371, 386.472, 52570.887 20/11/28,02:19:40,09,12,1, 11.9,1,1, 3.818, 10375.307, 386.467, 52570.870 20/11/28,02:19:40,10,12,1, 11.9,1,1, 3.818, 10375.286, 386.435, 52570.900 20/11/28,02:19:40,11,12,1, 11.9,1,1, 3.818, 10375.289, 386.429, 52570.887 20/11/28,02:19:40,12,12,1, 11.9,1,1, 3.818, 10375.231, 386.439, 52570.976 20/11/28,02:19:40,13,12,1, 11.9,1,1, 3.818, 10375.213, 386.354, 52570.956 20/11/28,02:19:40,14,12,1, 11.9,1,1, 3.818, 10375.160, 386.362, 52570.909 20/11/28,02:19:40,15,12,1, 11.9,1,1, 3.818, 10375.130, 386.359, 52570.949 20/11/28,02:19:40,16,12,1, 11.9,1,1, 3.818, 10375.096, 386.323, 52571.011 20/11/28,02:19:40,17,12,1, 11.9,1,1, 3.818, 10375.082, 386.316, 52571.008 20/11/28,02:19:40,18,12,1, 11.9,1,1, 3.818, 10375.038, 386.291, 52571.017 20/11/28,02:19:40,19,12,1, 11.9,1,1, 3.818, 10375.014, 386.287, 52570.992 20/11/28,02:19:41,00,12,1, 11.9,1,1, 3.817, 10375.012, 386.287, 52570.992 20/11/28,02:19:41,01,12,1, 11.9,1,1, 3.817, 10374.915, 386.284, 52571.032 20/11/28,02:19:41,02,12,1, 11.9,1,1, 3.817, 10374.886, 386.260, 52571.051 20/11/28,02:19:41,03,12,1, 11.9,1,1, 3.817, 10374.832, 386.263, 52571.081 20/11/28,02:19:41,04,12,1, 11.9,1,1, 3.817, 10374.830, 386.259, 52571.105 20/11/28,02:19:41,05,12,1, 11.9,1,1, 3.817, 10374.757, 386.270, 52571.127 20/11/28,02:19:41,06,12,1, 11.9,1,1, 3.817, 10374.715, 386.226, 52571.181 20/11/28,02:19:41,07,12,1, 11.9,1,1, 3.817, 10374.683, 386.218, 52571.198 20/11/28,02:19:41,08,12,1, 11.9,1,1, 3.817, 10374.673, 386.193, 52571.227 20/11/28,02:19:41,09,12,1, 11.9,1,1, 3.817, 10374.645, 386.245, 52571.239 20/11/28,02:19:41,10,12,1, 11.9,1,1, 3.817, 10374.607, 386.216, 52571.228 20/11/28,02:19:41,11,12,1, 11.9,1,1, 3.817, 10374.547, 386.210, 52571.306 20/11/28,02:19:41,12,12,1, 11.9,1,1, 3.817, 10374.504, 386.199, 52571.313 20/11/28,02:19:41,13,12,1, 11.9,1,1, 3.817, 10374.473, 386.246, 52571.325 20/11/28,02:19:41,14,12,1, 11.9,1,1, 3.817, 10374.440, 386.221, 52571.338 20/11/28,02:19:41,15,12,1, 11.9,1,1, 3.817, 10374.396, 386.218, 52571.371 20/11/28,02:19:41,16,12,1, 11.9,1,1, 3.817, 10374.354, 386.226, 52571.390 20/11/28,02:19:41,17,12,1, 11.9,1,1, 3.817, 10374.349, 386.212, 52571.396 20/11/28,02:19:41,18,12,1, 11.9,1,1, 3.817, 10374.327, 386.241, 52571.437 20/11/28,02:19:41,19,12,1, 11.9,1,1, 3.817, 10374.281, 386.240, 52571.481 20/11/28,02:19:42,00,12,1, 11.9,1,1, 3.817, 10374.278, 386.240, 52571.481 20/11/28,02:19:42,01,12,1, 11.9,1,1, 3.817, 10374.192, 386.242, 52571.542 20/11/28,02:19:42,02,12,1, 11.9,1,1, 3.817, 10374.188, 386.255, 52571.575 20/11/28,02:19:42,03,12,1, 11.9,1,1, 3.817, 10374.146, 386.248, 52571.565 20/11/28,02:19:42,04,12,1, 11.9,1,1, 3.817, 10374.094, 386.270, 52571.602 20/11/28,02:19:42,05,12,1, 11.9,1,1, 3.817, 10374.072, 386.267, 52571.628 20/11/28,02:19:42,06,12,1, 11.9,1,1, 3.817, 10374.034, 386.257, 52571.685 20/11/28,02:19:42,07,12,1, 11.9,1,1, 3.817, 10374.005, 386.300, 52571.702 20/11/28,02:19:42,08,12,1, 11.9,1,1, 3.817, 10373.963, 386.290, 52571.731 20/11/28,02:19:42,09,12,1, 11.9,1,1, 3.817, 10373.944, 386.317, 52571.764 20/11/28,02:19:42,10,12,1, 11.9,1,1, 3.817, 10373.885, 386.328, 52571.786 20/11/28,02:19:42,11,12,1, 11.9,1,1, 3.817, 10373.883, 386.298, 52571.838 20/11/28,02:19:42,12,12,1, 11.9,1,1, 3.817, 10373.835, 386.334, 52571.846 20/11/28,02:19:42,13,12,1, 11.9,1,1, 3.817, 10373.800, 386.336, 52571.893 20/11/28,02:19:42,14,12,1, 11.9,1,1, 3.817, 10373.789, 386.355, 52571.901 20/11/28,02:19:42,15,12,1, 11.9,1,1, 3.817, 10373.779, 386.354, 52571.916 20/11/28,02:19:42,16,12,1, 11.9,1,1, 3.817, 10373.737, 386.377, 52571.947 20/11/28,02:19:42,17,12,1, 11.9,1,1, 3.817, 10373.724, 386.383, 52571.985 20/11/28,02:19:42,18,12,1, 11.9,1,1, 3.817, 10373.714, 386.367, 52572.004 20/11/28,02:19:42,19,12,1, 11.9,1,1, 3.817, 10373.647, 386.394, 52572.058 20/11/28,02:19:43,00,12,1, 11.9,1,1, 3.817, 10373.644, 386.394, 52572.058 20/11/28,02:19:43,01,12,1, 11.9,1,1, 3.817, 10373.606, 386.436, 52572.153 20/11/28,02:19:43,02,12,1, 11.9,1,1, 3.817, 10373.591, 386.458, 52572.132 20/11/28,02:19:43,03,12,1, 11.9,1,1, 3.817, 10373.529, 386.459, 52572.151 20/11/28,02:19:43,04,12,1, 11.9,1,1, 3.817, 10373.518, 386.460, 52572.223 20/11/28,02:19:43,05,12,1, 11.9,1,1, 3.817, 10373.534, 386.458, 52571.959 20/11/28,02:19:43,06,12,1, 11.9,1,1, 3.817, 10373.447, 386.469, 52572.259 20/11/28,02:19:43,07,12,1, 11.9,1,1, 3.817, 10373.451, 386.499, 52572.570 20/11/28,02:19:43,08,12,1, 11.9,1,1, 3.817, 10373.483, 386.517, 52572.306 20/11/28,02:19:43,09,12,1, 11.9,1,1, 3.817, 10373.441, 386.524, 52572.325 20/11/28,02:19:43,10,12,1, 11.9,1,1, 3.817, 10373.436, 386.508, 52572.366 20/11/28,02:19:43,11,12,1, 11.9,1,1, 3.817, 10373.385, 386.541, 52572.404 20/11/28,02:19:43,12,12,1, 11.9,1,1, 3.817, 10373.365, 386.551, 52572.434 20/11/28,02:19:43,13,12,1, 11.9,1,1, 3.817, 10373.330, 386.550, 52572.499 20/11/28,02:19:43,14,12,1, 11.9,1,1, 3.817, 10373.323, 386.599, 52572.525 20/11/28,02:19:43,15,12,1, 11.9,1,1, 3.817, 10373.304, 386.576, 52572.565 20/11/28,02:19:43,16,12,1, 11.9,1,1, 3.817, 10373.268, 386.600, 52572.608 20/11/28,02:19:43,17,12,1, 11.9,1,1, 3.817, 10373.252, 386.609, 52572.523 20/11/28,02:19:43,18,12,1, 11.9,1,1, 3.817, 10373.243, 386.612, 52572.593 20/11/28,02:19:43,19,12,1, 11.9,1,1, 3.817, 10373.225, 386.644, 52572.636 20/11/28,02:19:44,00,12,1, 11.9,1,1, 3.818, 10373.218, 386.644, 52572.636 20/11/28,02:19:44,01,12,1, 11.9,1,1, 3.818, 10373.161, 386.665, 52572.793 20/11/28,02:19:44,02,12,1, 11.9,1,1, 3.818, 10373.167, 386.679, 52572.838 20/11/28,02:19:44,03,12,1, 11.9,1,1, 3.818, 10373.133, 386.711, 52572.839 20/11/28,02:19:44,04,12,1, 11.9,1,1, 3.818, 10373.104, 386.710, 52572.844 20/11/28,02:19:44,05,12,1, 11.9,1,1, 3.818, 10373.121, 386.725, 52572.939 20/11/28,02:19:44,06,12,1, 11.9,1,1, 3.818, 10373.107, 386.742, 52572.953 20/11/28,02:19:44,07,12,1, 11.9,1,1, 3.818, 10373.072, 386.753, 52572.999 20/11/28,02:19:44,08,12,1, 11.9,1,1, 3.818, 10373.056, 386.780, 52573.046 20/11/28,02:19:44,09,12,1, 11.9,1,1, 3.818, 10373.016, 386.799, 52573.050 20/11/28,02:19:44,10,12,1, 11.9,1,1, 3.818, 10373.005, 386.817, 52573.106 20/11/28,02:19:44,11,12,1, 11.9,1,1, 3.818, 10373.005, 386.822, 52573.125 20/11/28,02:19:44,12,12,1, 11.9,1,1, 3.818, 10372.973, 386.832, 52573.204 20/11/28,02:19:44,13,12,1, 11.9,1,1, 3.818, 10372.916, 386.856, 52573.203 20/11/28,02:19:44,14,12,1, 11.9,1,1, 3.818, 10372.924, 386.862, 52573.257 20/11/28,02:19:44,15,12,1, 11.9,1,1, 3.818, 10372.894, 386.856, 52573.269 20/11/28,02:19:44,16,12,1, 11.9,1,1, 3.818, 10372.865, 386.855, 52573.293 20/11/28,02:19:44,17,12,1, 11.9,1,1, 3.818, 10372.829, 386.873, 52573.352 20/11/28,02:19:44,18,12,1, 11.9,1,1, 3.818, 10372.812, 386.895, 52573.408 20/11/28,02:19:44,19,12,1, 11.9,1,1, 3.818, 10372.784, 386.903, 52573.429 20/11/28,02:19:45,00,12,1, 11.8,1,1, 3.819, 10372.776, 386.903, 52573.429 20/11/28,02:19:45,01,12,1, 11.8,1,1, 3.819, 10372.734, 386.881, 52573.478 20/11/28,02:19:45,02,12,1, 11.8,1,1, 3.819, 10372.722, 386.903, 52573.539 20/11/28,02:19:45,03,12,1, 11.8,1,1, 3.819, 10372.708, 386.903, 52573.610 20/11/28,02:19:45,04,12,1, 11.8,1,1, 3.819, 10372.636, 386.921, 52573.664 20/11/28,02:19:45,05,12,1, 11.8,1,1, 3.819, 10372.627, 386.913, 52573.672 20/11/28,02:19:45,06,12,1, 11.8,1,1, 3.819, 10372.604, 386.934, 52573.695 20/11/28,02:19:45,07,12,1, 11.8,1,1, 3.819, 10372.573, 386.938, 52573.726 20/11/28,02:19:45,08,12,1, 11.8,1,1, 3.819, 10372.545, 386.944, 52573.754 20/11/28,02:19:45,09,12,1, 11.8,1,1, 3.819, 10372.502, 386.904, 52573.768 20/11/28,02:19:45,10,12,1, 11.8,1,1, 3.819, 10372.475, 386.949, 52573.808 20/11/28,02:19:45,11,12,1, 11.8,1,1, 3.819, 10372.461, 386.914, 52573.853 20/11/28,02:19:45,12,12,1, 11.8,1,1, 3.819, 10372.403, 386.950, 52573.888 20/11/28,02:19:45,13,12,1, 11.8,1,1, 3.819, 10372.389, 386.953, 52573.947 20/11/28,02:19:45,14,12,1, 11.8,1,1, 3.819, 10372.369, 386.927, 52573.977 20/11/28,02:19:45,15,12,1, 11.8,1,1, 3.819, 10372.303, 386.937, 52573.940 20/11/28,02:19:45,16,12,1, 11.8,1,1, 3.819, 10372.324, 386.950, 52574.055 20/11/28,02:19:45,17,12,1, 11.8,1,1, 3.819, 10372.274, 386.930, 52574.061 20/11/28,02:19:45,18,12,1, 11.8,1,1, 3.819, 10372.202, 386.926, 52574.121 20/11/28,02:19:45,19,12,1, 11.8,1,1, 3.819, 10372.211, 386.936, 52574.142 20/11/28,02:19:46,00,12,1, 11.8,1,1, 3.821, 10372.208, 386.936, 52574.142 20/11/28,02:19:46,01,12,1, 11.8,1,1, 3.821, 10372.121, 386.929, 52574.264 20/11/28,02:19:46,02,12,1, 11.8,1,1, 3.821, 10372.091, 386.924, 52574.261 20/11/28,02:19:46,03,12,1, 11.8,1,1, 3.821, 10372.054, 386.911, 52574.281 20/11/28,02:19:46,04,12,1, 11.8,1,1, 3.821, 10372.001, 386.910, 52574.344 20/11/28,02:19:46,05,12,1, 11.8,1,1, 3.821, 10371.986, 386.895, 52574.394 20/11/28,02:19:46,06,12,1, 11.8,1,1, 3.821, 10371.937, 386.890, 52574.408 20/11/28,02:19:46,07,12,1, 11.8,1,1, 3.821, 10371.894, 386.894, 52574.465 20/11/28,02:19:46,08,12,1, 11.8,1,1, 3.821, 10371.862, 386.876, 52574.498 20/11/28,02:19:46,09,12,1, 11.8,1,1, 3.821, 10371.852, 386.866, 52574.525 20/11/28,02:19:46,10,12,1, 11.8,1,1, 3.821, 10371.798, 386.865, 52574.550 20/11/28,02:19:46,11,12,1, 11.8,1,1, 3.821, 10371.750, 386.849, 52574.619 20/11/28,02:19:46,12,12,1, 11.8,1,1, 3.821, 10371.729, 386.867, 52574.618 20/11/28,02:19:46,13,12,1, 11.8,1,1, 3.821, 10371.696, 386.837, 52574.700 20/11/28,02:19:46,14,12,1, 11.8,1,1, 3.821, 10371.661, 386.851, 52574.728 20/11/28,02:19:46,15,12,1, 11.8,1,1, 3.821, 10371.624, 386.844, 52574.780 20/11/28,02:19:46,16,12,1, 11.8,1,1, 3.821, 10371.557, 386.835, 52574.786 20/11/28,02:19:46,17,12,1, 11.8,1,1, 3.821, 10371.525, 386.828, 52574.822 20/11/28,02:19:46,18,12,1, 11.8,1,1, 3.821, 10371.483, 386.821, 52574.860 20/11/28,02:19:46,19,12,1, 11.8,1,1, 3.821, 10371.439, 386.803, 52574.889 20/11/28,02:19:47,00,12,1, 11.9,1,1, 3.815, 10371.432, 386.803, 52574.889 20/11/28,02:19:47,01,12,1, 11.9,1,1, 3.815, 10371.379, 386.784, 52574.999 20/11/28,02:19:47,02,12,1, 11.9,1,1, 3.815, 10371.320, 386.775, 52575.015 20/11/28,02:19:47,03,12,1, 11.9,1,1, 3.815, 10371.301, 386.793, 52575.061 20/11/28,02:19:47,04,12,1, 11.9,1,1, 3.815, 10371.255, 386.774, 52575.080 20/11/28,02:19:47,05,12,1, 11.9,1,1, 3.815, 10371.219, 386.739, 52575.110 20/11/28,02:19:47,06,12,1, 11.9,1,1, 3.815, 10371.191, 386.731, 52575.010 20/11/28,02:19:47,07,12,1, 11.9,1,1, 3.815, 10371.141, 386.718, 52575.111 20/11/28,02:19:47,08,12,1, 11.9,1,1, 3.815, 10371.126, 386.743, 52575.180 20/11/28,02:19:47,09,12,1, 11.9,1,1, 3.815, 10371.084, 386.727, 52575.204 20/11/28,02:19:47,10,12,1, 11.9,1,1, 3.815, 10371.042, 386.707, 52575.281 20/11/28,02:19:47,11,12,1, 11.9,1,1, 3.815, 10371.039, 386.684, 52575.447 20/11/28,02:19:47,12,12,1, 11.9,1,1, 3.815, 10370.971, 386.686, 52575.356 20/11/28,02:19:47,13,12,1, 11.9,1,1, 3.815, 10370.969, 386.659, 52575.486 20/11/28,02:19:47,14,12,1, 11.9,1,1, 3.815, 10370.930, 386.673, 52575.426 20/11/28,02:19:47,15,12,1, 11.9,1,1, 3.815, 10370.908, 386.642, 52575.505 20/11/28,02:19:47,16,12,1, 11.9,1,1, 3.815, 10370.853, 386.650, 52575.505 20/11/28,02:19:47,17,12,1, 11.9,1,1, 3.815, 10370.834, 386.632, 52575.557 20/11/28,02:19:47,18,12,1, 11.9,1,1, 3.815, 10370.766, 386.611, 52575.548 20/11/28,02:19:47,19,12,1, 11.9,1,1, 3.815, 10370.752, 386.619, 52575.589 20/11/28,02:19:48,00,12,1, 11.8,1,1, 3.819, 10370.748, 386.619, 52575.589 20/11/28,02:19:48,01,12,1, 11.8,1,1, 3.819, 10370.683, 386.591, 52575.719 20/11/28,02:19:48,02,12,1, 11.8,1,1, 3.819, 10370.667, 386.566, 52575.740 20/11/28,02:19:48,03,12,1, 11.8,1,1, 3.819, 10370.625, 386.568, 52575.784 20/11/28,02:19:48,04,12,1, 11.8,1,1, 3.819, 10370.597, 386.555, 52575.781 20/11/28,02:19:48,05,12,1, 11.8,1,1, 3.819, 10370.572, 386.537, 52575.823 20/11/28,02:19:48,06,12,1, 11.8,1,1, 3.819, 10370.559, 386.520, 52575.859 20/11/28,02:19:48,07,12,1, 11.8,1,1, 3.819, 10370.534, 386.514, 52575.887 20/11/28,02:19:48,08,12,1, 11.8,1,1, 3.819, 10370.493, 386.527, 52575.914 20/11/28,02:19:48,09,12,1, 11.8,1,1, 3.819, 10370.491, 386.452, 52575.974 20/11/28,02:19:48,10,12,1, 11.8,1,1, 3.819, 10370.420, 386.471, 52576.088 20/11/28,02:19:48,11,12,1, 11.8,1,1, 3.819, 10370.441, 386.452, 52576.004 20/11/28,02:19:48,12,12,1, 11.8,1,1, 3.819, 10370.400, 386.449, 52576.034 20/11/28,02:19:48,13,12,1, 11.8,1,1, 3.819, 10370.376, 386.403, 52576.076 20/11/28,02:19:48,14,12,1, 11.8,1,1, 3.819, 10370.355, 386.416, 52576.108 20/11/28,02:19:48,15,12,1, 11.8,1,1, 3.819, 10370.312, 386.386, 52576.168 20/11/28,02:19:48,16,12,1, 11.8,1,1, 3.819, 10370.290, 386.370, 52576.172 20/11/28,02:19:48,17,12,1, 11.8,1,1, 3.819, 10370.266, 386.376, 52576.212 20/11/28,02:19:48,18,12,1, 11.8,1,1, 3.819, 10370.246, 386.365, 52576.268 20/11/28,02:19:48,19,12,1, 11.8,1,1, 3.819, 10370.215, 386.356, 52576.279 20/11/28,02:19:49,00,12,1, 11.8,1,1, 3.818, 10370.214, 386.356, 52576.279 20/11/28,02:19:49,01,12,1, 11.8,1,1, 3.818, 10370.214, 386.307, 52576.388 20/11/28,02:19:49,02,12,1, 11.8,1,1, 3.818, 10370.171, 386.321, 52576.420 20/11/28,02:19:49,03,12,1, 11.8,1,1, 3.818, 10370.166, 386.326, 52576.445 20/11/28,02:19:49,04,12,1, 11.8,1,1, 3.818, 10370.123, 386.294, 52576.460 20/11/28,02:19:49,05,12,1, 11.8,1,1, 3.818, 10370.108, 386.314, 52576.485 20/11/28,02:19:49,06,12,1, 11.8,1,1, 3.818, 10370.104, 386.289, 52576.537 20/11/28,02:19:49,07,12,1, 11.8,1,1, 3.818, 10370.085, 386.310, 52576.581 20/11/28,02:19:49,08,12,1, 11.8,1,1, 3.818, 10370.077, 386.293, 52576.614 20/11/28,02:19:49,09,12,1, 11.8,1,1, 3.818, 10370.047, 386.291, 52576.664 20/11/28,02:19:49,10,12,1, 11.8,1,1, 3.818, 10370.047, 386.266, 52576.701 20/11/28,02:19:49,11,12,1, 11.8,1,1, 3.818, 10370.013, 386.281, 52576.716 20/11/28,02:19:49,12,12,1, 11.8,1,1, 3.818, 10370.021, 386.278, 52576.905 20/11/28,02:19:49,13,12,1, 11.8,1,1, 3.818, 10369.985, 386.256, 52576.721 20/11/28,02:19:49,14,12,1, 11.8,1,1, 3.818, 10369.949, 386.279, 52576.854 20/11/28,02:19:49,15,12,1, 11.8,1,1, 3.818, 10369.925, 386.262, 52576.879 20/11/28,02:19:49,16,12,1, 11.8,1,1, 3.818, 10369.949, 386.269, 52576.909 20/11/28,02:19:49,17,12,1, 11.8,1,1, 3.818, 10369.923, 386.228, 52576.852 20/11/28,02:19:49,18,12,1, 11.8,1,1, 3.818, 10369.904, 386.281, 52576.951 20/11/28,02:19:49,19,12,1, 11.8,1,1, 3.818, 10369.883, 386.254, 52576.951 20/11/28,02:19:50,00,12,1, 11.9,1,1, 3.816, 10369.880, 386.254, 52576.951 20/11/28,02:19:50,01,12,1, 11.9,1,1, 3.816, 10369.873, 386.240, 52577.091 20/11/28,02:19:50,02,12,1, 11.9,1,1, 3.816, 10369.843, 386.265, 52577.111 20/11/28,02:19:50,03,12,1, 11.9,1,1, 3.816, 10369.829, 386.259, 52577.174 20/11/28,02:19:50,04,12,1, 11.9,1,1, 3.816, 10369.810, 386.242, 52577.172 20/11/28,02:19:50,05,12,1, 11.9,1,1, 3.816, 10369.821, 386.270, 52577.236 20/11/28,02:19:50,06,12,1, 11.9,1,1, 3.816, 10369.782, 386.292, 52577.225 20/11/28,02:19:50,07,12,1, 11.9,1,1, 3.816, 10369.762, 386.288, 52577.272 20/11/28,02:19:50,08,12,1, 11.9,1,1, 3.816, 10369.756, 386.305, 52577.298 20/11/28,02:19:50,09,12,1, 11.9,1,1, 3.816, 10369.736, 386.317, 52577.356 20/11/28,02:19:50,10,12,1, 11.9,1,1, 3.816, 10369.716, 386.322, 52577.405 20/11/28,02:19:50,11,12,1, 11.9,1,1, 3.816, 10369.694, 386.335, 52577.446 20/11/28,02:19:50,12,12,1, 11.9,1,1, 3.816, 10369.695, 386.321, 52577.463 20/11/28,02:19:50,13,12,1, 11.9,1,1, 3.816, 10369.683, 386.353, 52577.494 20/11/28,02:19:50,14,12,1, 11.9,1,1, 3.816, 10369.675, 386.364, 52577.537 20/11/28,02:19:50,15,12,1, 11.9,1,1, 3.816, 10369.659, 386.383, 52577.615 20/11/28,02:19:50,16,12,1, 11.9,1,1, 3.816, 10369.641, 386.387, 52577.631 20/11/28,02:19:50,17,12,1, 11.9,1,1, 3.816, 10369.643, 386.399, 52577.678 20/11/28,02:19:50,18,12,1, 11.9,1,1, 3.816, 10369.610, 386.395, 52577.731 20/11/28,02:19:50,19,12,1, 11.9,1,1, 3.816, 10369.617, 386.406, 52577.723 20/11/28,02:19:51,00,12,1, 11.8,1,1, 3.819, 10369.613, 386.406, 52577.723 20/11/28,02:19:51,01,12,1, 11.8,1,1, 3.819, 10369.562, 386.444, 52577.846 20/11/28,02:19:51,02,12,1, 11.8,1,1, 3.819, 10369.576, 386.448, 52577.921 20/11/28,02:19:51,03,12,1, 11.8,1,1, 3.819, 10369.544, 386.476, 52577.918 20/11/28,02:19:51,04,12,1, 11.8,1,1, 3.819, 10369.539, 386.452, 52577.986 20/11/28,02:19:51,05,12,1, 11.8,1,1, 3.819, 10369.498, 386.471, 52577.984 20/11/28,02:19:51,06,12,1, 11.8,1,1, 3.819, 10369.518, 386.480, 52578.034 20/11/28,02:19:51,07,12,1, 11.8,1,1, 3.819, 10369.495, 386.487, 52578.052 20/11/28,02:19:51,08,12,1, 11.8,1,1, 3.819, 10369.475, 386.522, 52578.095 20/11/28,02:19:51,09,12,1, 11.8,1,1, 3.819, 10369.460, 386.497, 52578.129 20/11/28,02:19:51,10,12,1, 11.8,1,1, 3.819, 10369.455, 386.533, 52578.185 20/11/28,02:19:51,11,12,1, 11.8,1,1, 3.819, 10369.403, 386.512, 52578.215 20/11/28,02:19:51,12,12,1, 11.8,1,1, 3.819, 10369.401, 386.506, 52578.280 20/11/28,02:19:51,13,12,1, 11.8,1,1, 3.819, 10369.377, 386.535, 52578.289 20/11/28,02:19:51,14,12,1, 11.8,1,1, 3.819, 10369.371, 386.536, 52578.343 20/11/28,02:19:51,15,12,1, 11.8,1,1, 3.819, 10369.349, 386.556, 52578.363 20/11/28,02:19:51,16,12,1, 11.8,1,1, 3.819, 10369.316, 386.547, 52578.431 20/11/28,02:19:51,17,12,1, 11.8,1,1, 3.819, 10369.299, 386.553, 52578.405 20/11/28,02:19:51,18,12,1, 11.8,1,1, 3.819, 10369.285, 386.568, 52578.471 20/11/28,02:19:51,19,12,1, 11.8,1,1, 3.819, 10369.243, 386.553, 52578.467 20/11/28,02:19:52,00,12,1, 11.8,1,1, 3.815, 10369.238, 386.553, 52578.467 20/11/28,02:19:52,01,12,1, 11.8,1,1, 3.815, 10369.190, 386.569, 52578.533 20/11/28,02:19:52,02,12,1, 11.8,1,1, 3.815, 10369.163, 386.608, 52578.593 20/11/28,02:19:52,03,12,1, 11.8,1,1, 3.815, 10369.151, 386.576, 52578.603 20/11/28,02:19:52,04,12,1, 11.8,1,1, 3.815, 10369.092, 386.575, 52578.632 20/11/28,02:19:52,05,12,1, 11.8,1,1, 3.815, 10369.123, 386.606, 52578.707 20/11/28,02:19:52,06,12,1, 11.8,1,1, 3.815, 10369.086, 386.591, 52578.766 20/11/28,02:19:52,07,12,1, 11.8,1,1, 3.815, 10369.055, 386.623, 52578.790 20/11/28,02:19:52,08,12,1, 11.8,1,1, 3.815, 10369.033, 386.608, 52578.803 20/11/28,02:19:52,09,12,1, 11.8,1,1, 3.815, 10369.008, 386.644, 52578.788 20/11/28,02:19:52,10,12,1, 11.8,1,1, 3.815, 10368.969, 386.653, 52578.854 20/11/28,02:19:52,11,12,1, 11.8,1,1, 3.815, 10368.939, 386.625, 52578.881 20/11/28,02:19:52,12,12,1, 11.8,1,1, 3.815, 10368.932, 386.633, 52578.931 20/11/28,02:19:52,13,12,1, 11.8,1,1, 3.815, 10368.916, 386.664, 52578.943 20/11/28,02:19:52,14,12,1, 11.8,1,1, 3.815, 10368.901, 386.662, 52578.953 20/11/28,02:19:52,15,12,1, 11.8,1,1, 3.815, 10368.841, 386.658, 52579.021 20/11/28,02:19:52,16,12,1, 11.8,1,1, 3.815, 10368.834, 386.660, 52579.058 20/11/28,02:19:52,17,12,1, 11.8,1,1, 3.815, 10368.821, 386.680, 52579.073 20/11/28,02:19:52,18,12,1, 11.8,1,1, 3.815, 10368.806, 386.690, 52579.102 20/11/28,02:19:52,19,12,1, 11.8,1,1, 3.815, 10368.756, 386.695, 52579.146 20/11/28,02:19:53,00,12,1, 11.9,1,1, 3.817, 10368.754, 386.695, 52579.146 20/11/28,02:19:53,01,12,1, 11.9,1,1, 3.817, 10368.713, 386.726, 52579.180 20/11/28,02:19:53,02,12,1, 11.9,1,1, 3.817, 10368.689, 386.727, 52579.200 20/11/28,02:19:53,03,12,1, 11.9,1,1, 3.817, 10368.681, 386.697, 52579.260 20/11/28,02:19:53,04,12,1, 11.9,1,1, 3.817, 10368.642, 386.716, 52579.287 20/11/28,02:19:53,05,12,1, 11.9,1,1, 3.817, 10368.617, 386.754, 52579.324 20/11/28,02:19:53,06,12,1, 11.9,1,1, 3.817, 10368.604, 386.720, 52579.382 20/11/28,02:19:53,07,12,1, 11.9,1,1, 3.817, 10368.585, 386.724, 52579.375 20/11/28,02:19:53,08,12,1, 11.9,1,1, 3.817, 10368.576, 386.743, 52579.431 20/11/28,02:19:53,09,12,1, 11.9,1,1, 3.817, 10368.537, 386.759, 52579.454 20/11/28,02:19:53,10,12,1, 11.9,1,1, 3.817, 10368.483, 386.771, 52579.462 20/11/28,02:19:53,11,12,1, 11.9,1,1, 3.817, 10368.492, 386.767, 52579.518 20/11/28,02:19:53,12,12,1, 11.9,1,1, 3.817, 10368.455, 386.777, 52579.521 20/11/28,02:19:53,13,12,1, 11.9,1,1, 3.817, 10368.449, 386.772, 52579.564 20/11/28,02:19:53,14,12,1, 11.9,1,1, 3.817, 10368.415, 386.760, 52579.641 20/11/28,02:19:53,15,12,1, 11.9,1,1, 3.817, 10368.384, 386.759, 52579.637 20/11/28,02:19:53,16,12,1, 11.9,1,1, 3.817, 10368.362, 386.757, 52579.669 20/11/28,02:19:53,17,12,1, 11.9,1,1, 3.817, 10368.337, 386.755, 52579.644 20/11/28,02:19:53,18,12,1, 11.9,1,1, 3.817, 10368.296, 386.751, 52579.706 20/11/28,02:19:53,19,12,1, 11.9,1,1, 3.817, 10368.285, 386.745, 52579.725 20/11/28,02:19:54,00,12,1, 11.8,1,1, 3.821, 10368.278, 386.745, 52579.725 20/11/28,02:19:54,01,12,1, 11.8,1,1, 3.821, 10368.269, 386.753, 52579.790 20/11/28,02:19:54,02,12,1, 11.8,1,1, 3.821, 10368.227, 386.736, 52579.804 20/11/28,02:19:54,03,12,1, 11.8,1,1, 3.821, 10368.186, 386.733, 52579.820 20/11/28,02:19:54,04,12,1, 11.8,1,1, 3.821, 10368.148, 386.728, 52579.835 20/11/28,02:19:54,05,12,1, 11.8,1,1, 3.821, 10368.147, 386.736, 52579.843 20/11/28,02:19:54,06,12,1, 11.8,1,1, 3.821, 10368.123, 386.730, 52579.891 20/11/28,02:19:54,07,12,1, 11.8,1,1, 3.821, 10368.122, 386.722, 52579.925 20/11/28,02:19:54,08,12,1, 11.8,1,1, 3.821, 10368.088, 386.697, 52579.940 20/11/28,02:19:54,09,12,1, 11.8,1,1, 3.821, 10368.063, 386.705, 52579.981 20/11/28,02:19:54,10,12,1, 11.8,1,1, 3.821, 10368.041, 386.710, 52579.978 20/11/28,02:19:54,11,12,1, 11.8,1,1, 3.821, 10368.045, 386.702, 52580.031 20/11/28,02:19:54,12,12,1, 11.8,1,1, 3.821, 10368.024, 386.687, 52580.083 20/11/28,02:19:54,13,12,1, 11.8,1,1, 3.821, 10368.003, 386.683, 52580.092 20/11/28,02:19:54,14,12,1, 11.8,1,1, 3.821, 10367.988, 386.676, 52580.116 20/11/28,02:19:54,15,12,1, 11.8,1,1, 3.821, 10367.996, 386.657, 52580.145 20/11/28,02:19:54,16,12,1, 11.8,1,1, 3.821, 10367.935, 386.658, 52580.162 20/11/28,02:19:54,17,12,1, 11.8,1,1, 3.821, 10367.927, 386.640, 52580.190 20/11/28,02:19:54,18,12,1, 11.8,1,1, 3.821, 10367.896, 386.647, 52580.191 20/11/28,02:19:54,19,12,1, 11.8,1,1, 3.821, 10367.894, 386.639, 52580.242 20/11/28,02:19:55,00,12,1, 11.9,1,1, 3.819, 10367.886, 386.639, 52580.242 20/11/28,02:19:55,01,12,1, 11.9,1,1, 3.819, 10367.866, 386.637, 52580.304 20/11/28,02:19:55,02,12,1, 11.9,1,1, 3.819, 10367.817, 386.607, 52580.318 20/11/28,02:19:55,03,12,1, 11.9,1,1, 3.819, 10367.831, 386.621, 52580.331 20/11/28,02:19:55,04,12,1, 11.9,1,1, 3.819, 10367.834, 386.617, 52580.356 20/11/28,02:19:55,05,12,1, 11.9,1,1, 3.819, 10367.795, 386.620, 52580.362 20/11/28,02:19:55,06,12,1, 11.9,1,1, 3.819, 10367.797, 386.596, 52580.406 20/11/28,02:19:55,07,12,1, 11.9,1,1, 3.819, 10367.803, 386.601, 52580.379 20/11/28,02:19:55,08,12,1, 11.9,1,1, 3.819, 10367.768, 386.589, 52580.401 20/11/28,02:19:55,09,12,1, 11.9,1,1, 3.819, 10367.771, 386.587, 52580.476 20/11/28,02:19:55,10,12,1, 11.9,1,1, 3.819, 10367.748, 386.571, 52580.508 20/11/28,02:19:55,11,12,1, 11.9,1,1, 3.819, 10367.739, 386.547, 52580.492 20/11/28,02:19:55,12,12,1, 11.9,1,1, 3.819, 10367.725, 386.526, 52580.496 20/11/28,02:19:55,13,12,1, 11.9,1,1, 3.819, 10367.701, 386.522, 52580.542 20/11/28,02:19:55,14,12,1, 11.9,1,1, 3.819, 10367.717, 386.531, 52580.572 20/11/28,02:19:55,15,12,1, 11.9,1,1, 3.819, 10367.700, 386.489, 52580.574 20/11/28,02:19:55,16,12,1, 11.9,1,1, 3.819, 10367.717, 386.472, 52580.634 20/11/28,02:19:55,17,12,1, 11.9,1,1, 3.819, 10367.680, 386.465, 52580.640 20/11/28,02:19:55,18,12,1, 11.9,1,1, 3.819, 10367.696, 386.474, 52580.691 20/11/28,02:19:55,19,12,1, 11.9,1,1, 3.819, 10367.709, 386.457, 52580.663 20/11/28,02:19:56,00,12,1, 11.9,1,1, 3.817, 10367.702, 386.457, 52580.663 20/11/28,02:19:56,01,12,1, 11.9,1,1, 3.817, 10367.666, 386.442, 52580.747 20/11/28,02:19:56,02,12,1, 11.9,1,1, 3.817, 10367.668, 386.432, 52580.772 20/11/28,02:19:56,03,12,1, 11.9,1,1, 3.817, 10367.675, 386.426, 52580.786 20/11/28,02:19:56,04,12,1, 11.9,1,1, 3.817, 10367.667, 386.412, 52580.815 20/11/28,02:19:56,05,12,1, 11.9,1,1, 3.817, 10367.672, 386.410, 52580.843 20/11/28,02:19:56,06,12,1, 11.9,1,1, 3.817, 10367.669, 386.382, 52580.863 20/11/28,02:19:56,07,12,1, 11.9,1,1, 3.817, 10367.678, 386.358, 52580.854 20/11/28,02:19:56,08,12,1, 11.9,1,1, 3.817, 10367.677, 386.349, 52580.857 20/11/28,02:19:56,09,12,1, 11.9,1,1, 3.817, 10367.682, 386.357, 52580.897 20/11/28,02:19:56,10,12,1, 11.9,1,1, 3.817, 10367.697, 386.356, 52580.924 20/11/28,02:19:56,11,12,1, 11.9,1,1, 3.817, 10367.676, 386.339, 52580.930 20/11/28,02:19:56,12,12,1, 11.9,1,1, 3.817, 10367.664, 386.305, 52580.948 20/11/28,02:19:56,13,12,1, 11.9,1,1, 3.817, 10367.656, 386.294, 52580.962 20/11/28,02:19:56,14,12,1, 11.9,1,1, 3.817, 10367.663, 386.289, 52580.983 20/11/28,02:19:56,15,12,1, 11.9,1,1, 3.817, 10367.674, 386.281, 52581.016 20/11/28,02:19:56,16,12,1, 11.9,1,1, 3.817, 10367.668, 386.290, 52581.039 20/11/28,02:19:56,17,12,1, 11.9,1,1, 3.817, 10367.685, 386.254, 52581.052 20/11/28,02:19:56,18,12,1, 11.9,1,1, 3.817, 10367.691, 386.222, 52581.058 20/11/28,02:19:56,19,12,1, 11.9,1,1, 3.817, 10367.700, 386.200, 52581.057 20/11/28,02:19:57,00,12,1, 11.9,1,1, 3.816, 10367.694, 386.200, 52581.057 20/11/28,02:19:57,01,12,1, 11.9,1,1, 3.816, 10367.714, 386.172, 52581.104 20/11/28,02:19:57,02,12,1, 11.9,1,1, 3.816, 10367.705, 386.170, 52581.103 20/11/28,02:19:57,03,12,1, 11.9,1,1, 3.816, 10367.732, 386.180, 52581.088 20/11/28,02:19:57,04,12,1, 11.9,1,1, 3.816, 10367.748, 386.164, 52581.159 20/11/28,02:19:57,05,12,1, 11.9,1,1, 3.816, 10367.751, 386.156, 52581.148 20/11/28,02:19:57,06,12,1, 11.9,1,1, 3.816, 10367.753, 386.145, 52581.169 20/11/28,02:19:57,07,12,1, 11.9,1,1, 3.816, 10367.729, 386.120, 52581.160 20/11/28,02:19:57,08,12,1, 11.9,1,1, 3.816, 10367.753, 386.084, 52581.142 20/11/28,02:19:57,09,12,1, 11.9,1,1, 3.816, 10367.764, 386.092, 52581.201 20/11/28,02:19:57,10,12,1, 11.9,1,1, 3.816, 10367.762, 386.124, 52581.247 20/11/28,02:19:57,11,12,1, 11.9,1,1, 3.816, 10367.790, 386.114, 52581.270 20/11/28,02:19:57,12,12,1, 11.9,1,1, 3.816, 10367.801, 386.067, 52581.245 20/11/28,02:19:57,13,12,1, 11.9,1,1, 3.816, 10367.799, 386.090, 52581.287 20/11/28,02:19:57,14,12,1, 11.9,1,1, 3.816, 10367.814, 386.037, 52581.298 20/11/28,02:19:57,15,12,1, 11.9,1,1, 3.816, 10367.824, 386.051, 52581.309 20/11/28,02:19:57,16,12,1, 11.9,1,1, 3.816, 10367.844, 386.028, 52581.322 20/11/28,02:19:57,17,12,1, 11.9,1,1, 3.816, 10367.852, 386.026, 52581.274 20/11/28,02:19:57,18,12,1, 11.9,1,1, 3.816, 10367.858, 386.007, 52581.329 20/11/28,02:19:57,19,12,1, 11.9,1,1, 3.816, 10367.876, 385.996, 52581.313 20/11/28,02:19:58,00,12,1, 11.9,1,1, 3.817, 10367.869, 385.996, 52581.313 20/11/28,02:19:58,01,12,1, 11.9,1,1, 3.817, 10367.888, 385.983, 52581.355 20/11/28,02:19:58,02,12,1, 11.9,1,1, 3.817, 10367.892, 385.965, 52581.323 20/11/28,02:19:58,03,12,1, 11.9,1,1, 3.817, 10367.893, 385.938, 52581.321 20/11/28,02:19:58,04,12,1, 11.9,1,1, 3.817, 10367.893, 385.954, 52581.399 20/11/28,02:19:58,05,12,1, 11.9,1,1, 3.817, 10367.922, 385.954, 52581.358 20/11/28,02:19:58,06,12,1, 11.9,1,1, 3.817, 10367.918, 385.934, 52581.377 20/11/28,02:19:58,07,12,1, 11.9,1,1, 3.817, 10367.919, 385.891, 52581.362 20/11/28,02:19:58,08,12,1, 11.9,1,1, 3.817, 10367.948, 385.874, 52581.367 20/11/28,02:19:58,09,12,1, 11.9,1,1, 3.817, 10367.978, 385.867, 52581.374 20/11/28,02:19:58,10,12,1, 11.9,1,1, 3.817, 10367.971, 385.869, 52581.350 20/11/28,02:19:58,11,12,1, 11.9,1,1, 3.817, 10367.961, 385.868, 52581.406 20/11/28,02:19:58,12,12,1, 11.9,1,1, 3.817, 10367.981, 385.842, 52581.366 20/11/28,02:19:58,13,12,1, 11.9,1,1, 3.817, 10367.972, 385.847, 52581.389 20/11/28,02:19:58,14,12,1, 11.9,1,1, 3.817, 10367.985, 385.816, 52581.387 20/11/28,02:19:58,15,12,1, 11.9,1,1, 3.817, 10368.000, 385.792, 52581.390 20/11/28,02:19:58,16,12,1, 11.9,1,1, 3.817, 10367.983, 385.789, 52581.425 20/11/28,02:19:58,17,12,1, 11.9,1,1, 3.817, 10367.996, 385.772, 52581.405 20/11/28,02:19:58,18,12,1, 11.9,1,1, 3.817, 10368.002, 385.760, 52581.449 20/11/28,02:19:58,19,12,1, 11.9,1,1, 3.817, 10368.008, 385.769, 52581.431 20/11/28,02:19:59,00,12,1, 11.9,1,1, 3.816, 10368.003, 385.769, 52581.431 20/11/28,02:19:59,01,12,1, 11.9,1,1, 3.816, 10368.040, 385.781, 52581.431 20/11/28,02:19:59,02,12,1, 11.9,1,1, 3.816, 10368.058, 385.785, 52581.501 20/11/28,02:19:59,03,12,1, 11.9,1,1, 3.816, 10368.054, 385.735, 52581.442 20/11/28,02:19:59,04,12,1, 11.9,1,1, 3.816, 10368.049, 385.741, 52581.478 20/11/28,02:19:59,05,12,1, 11.9,1,1, 3.816, 10368.057, 385.715, 52581.473 20/11/28,02:19:59,06,12,1, 11.9,1,1, 3.816, 10368.036, 385.712, 52581.516 20/11/28,02:19:59,07,12,1, 11.9,1,1, 3.816, 10368.087, 385.710, 52581.490 20/11/28,02:19:59,08,12,1, 11.9,1,1, 3.816, 10368.067, 385.722, 52581.476 20/11/28,02:19:59,09,12,1, 11.9,1,1, 3.816, 10368.056, 385.716, 52581.507 20/11/28,02:19:59,10,12,1, 11.9,1,1, 3.816, 10368.084, 385.698, 52581.533 20/11/28,02:19:59,11,12,1, 11.9,1,1, 3.816, 10368.079, 385.688, 52581.489 20/11/28,02:19:59,12,12,1, 11.9,1,1, 3.816, 10368.088, 385.674, 52581.509 20/11/28,02:19:59,13,12,1, 11.9,1,1, 3.816, 10368.088, 385.669, 52581.492 20/11/28,02:19:59,14,12,1, 11.9,1,1, 3.816, 10368.060, 385.651, 52581.524 20/11/28,02:19:59,15,12,1, 11.9,1,1, 3.816, 10368.067, 385.630, 52581.498 20/11/28,02:19:59,16,12,1, 11.9,1,1, 3.816, 10368.088, 385.631, 52581.551 20/11/28,02:19:59,17,12,1, 11.9,1,1, 3.816, 10368.060, 385.611, 52581.498 20/11/28,02:19:59,18,12,1, 11.9,1,1, 3.816, 10368.054, 385.608, 52581.559 20/11/28,02:19:59,19,12,1, 11.9,1,1, 3.816, 10368.041, 385.578, 52581.526 20/11/28,02:20:00,00,12,1, 11.8,1,1, 3.815, 10368.036, 385.578, 52581.526 20/11/28,02:20:00,01,12,1, 11.8,1,1, 3.815, 10368.054, 385.544, 52581.544 20/11/28,02:20:00,02,12,1, 11.8,1,1, 3.815, 10368.044, 385.529, 52581.546 20/11/28,02:20:00,03,12,1, 11.8,1,1, 3.815, 10368.036, 385.539, 52581.516 20/11/28,02:20:00,04,12,1, 11.8,1,1, 3.815, 10367.999, 385.502, 52581.532 20/11/28,02:20:00,05,12,1, 11.8,1,1, 3.815, 10368.004, 385.494, 52581.559 20/11/28,02:20:00,06,12,1, 11.8,1,1, 3.815, 10367.980, 385.489, 52581.566 20/11/28,02:20:00,07,12,1, 11.8,1,1, 3.815, 10367.992, 385.493, 52581.561 20/11/28,02:20:00,08,12,1, 11.8,1,1, 3.815, 10367.969, 385.457, 52581.565 20/11/28,02:20:00,09,12,1, 11.8,1,1, 3.815, 10367.980, 385.485, 52581.570 20/11/28,02:20:00,10,12,1, 11.8,1,1, 3.815, 10367.935, 385.447, 52581.592 20/11/28,02:20:00,11,12,1, 11.8,1,1, 3.815, 10367.936, 385.424, 52581.563 20/11/28,02:20:00,12,12,1, 11.8,1,1, 3.815, 10367.903, 385.409, 52581.588 20/11/28,02:20:00,13,12,1, 11.8,1,1, 3.815, 10367.893, 385.363, 52581.580 20/11/28,02:20:00,14,12,1, 11.8,1,1, 3.815, 10367.871, 385.381, 52581.579 20/11/28,02:20:00,15,12,1, 11.8,1,1, 3.815, 10367.865, 385.369, 52581.578 20/11/28,02:20:00,16,12,1, 11.8,1,1, 3.815, 10367.835, 385.373, 52581.606 20/11/28,02:20:00,17,12,1, 11.8,1,1, 3.815, 10367.822, 385.383, 52581.591 20/11/28,02:20:00,18,12,1, 11.8,1,1, 3.815, 10367.803, 385.337, 52581.576 20/11/28,02:20:00,19,12,1, 11.8,1,1, 3.815, 10367.777, 385.324, 52581.586 20/11/28,02:20:01,00,12,1, 11.8,1,1, 3.814, 10367.769, 385.324, 52581.586 20/11/28,02:20:01,01,12,1, 11.8,1,1, 3.814, 10367.736, 385.274, 52581.602 20/11/28,02:20:01,02,12,1, 11.8,1,1, 3.814, 10367.699, 385.294, 52581.601 20/11/28,02:20:01,03,12,1, 11.8,1,1, 3.814, 10367.663, 385.262, 52581.406 20/11/28,02:20:01,04,12,1, 11.8,1,1, 3.814, 10367.718, 385.263, 52581.622 20/11/28,02:20:01,05,12,1, 11.8,1,1, 3.814, 10367.687, 385.223, 52581.523 20/11/28,02:20:01,06,12,1, 11.8,1,1, 3.814, 10367.639, 385.238, 52581.564 20/11/28,02:20:01,07,12,1, 11.8,1,1, 3.814, 10367.620, 385.204, 52581.598 20/11/28,02:20:01,08,12,1, 11.8,1,1, 3.814, 10367.574, 385.189, 52581.597 20/11/28,02:20:01,09,12,1, 11.8,1,1, 3.814, 10367.570, 385.238, 52581.592 20/11/28,02:20:01,10,12,1, 11.8,1,1, 3.814, 10367.553, 385.200, 52581.590 20/11/28,02:20:01,11,12,1, 11.8,1,1, 3.814, 10367.500, 385.183, 52581.614 20/11/28,02:20:01,12,12,1, 11.8,1,1, 3.814, 10367.484, 385.171, 52581.610 20/11/28,02:20:01,13,12,1, 11.8,1,1, 3.814, 10367.440, 385.166, 52581.606 20/11/28,02:20:01,14,12,1, 11.8,1,1, 3.814, 10367.415, 385.146, 52581.610 20/11/28,02:20:01,15,12,1, 11.8,1,1, 3.814, 10367.438, 385.159, 52581.606 20/11/28,02:20:01,16,12,1, 11.8,1,1, 3.814, 10367.400, 385.175, 52581.644 20/11/28,02:20:01,17,12,1, 11.8,1,1, 3.814, 10367.364, 385.141, 52581.624 20/11/28,02:20:01,18,12,1, 11.8,1,1, 3.814, 10367.344, 385.159, 52581.664 20/11/28,02:20:01,19,12,1, 11.8,1,1, 3.814, 10367.304, 385.154, 52581.632 20/11/28,02:20:02,00,12,1, 11.8,1,1, 3.818, 10367.302, 385.154, 52581.632 20/11/28,02:20:02,01,12,1, 11.8,1,1, 3.818, 10367.252, 385.109, 52581.651 20/11/28,02:20:02,02,12,1, 11.8,1,1, 3.818, 10367.216, 385.119, 52581.657 20/11/28,02:20:02,03,12,1, 11.8,1,1, 3.818, 10367.185, 385.102, 52581.645 20/11/28,02:20:02,04,12,1, 11.8,1,1, 3.818, 10367.180, 385.075, 52581.664 20/11/28,02:20:02,05,12,1, 11.8,1,1, 3.818, 10367.154, 385.070, 52581.786 20/11/28,02:20:02,06,12,1, 11.8,1,1, 3.818, 10367.140, 385.089, 52581.569 20/11/28,02:20:02,07,12,1, 11.8,1,1, 3.818, 10367.106, 385.080, 52581.625 20/11/28,02:20:02,08,12,1, 11.8,1,1, 3.818, 10367.109, 385.048, 52581.658 20/11/28,02:20:02,09,12,1, 11.8,1,1, 3.818, 10367.039, 385.075, 52581.683 20/11/28,02:20:02,10,12,1, 11.8,1,1, 3.818, 10366.990, 385.052, 52581.681 20/11/28,02:20:02,11,12,1, 11.8,1,1, 3.818, 10366.956, 385.054, 52581.674 20/11/28,02:20:02,12,12,1, 11.8,1,1, 3.818, 10366.950, 385.058, 52581.656 20/11/28,02:20:02,13,12,1, 11.8,1,1, 3.818, 10366.906, 385.063, 52581.712 20/11/28,02:20:02,14,12,1, 11.8,1,1, 3.818, 10366.883, 385.052, 52581.713 20/11/28,02:20:02,15,12,1, 11.8,1,1, 3.818, 10366.861, 385.066, 52581.707 20/11/28,02:20:02,16,12,1, 11.8,1,1, 3.818, 10366.847, 385.062, 52581.676 20/11/28,02:20:02,17,12,1, 11.8,1,1, 3.818, 10366.784, 385.048, 52581.725 20/11/28,02:20:02,18,12,1, 11.8,1,1, 3.818, 10366.788, 385.059, 52581.698 20/11/28,02:20:02,19,12,1, 11.8,1,1, 3.818, 10366.737, 385.048, 52581.729 20/11/28,02:20:03,00,12,1, 11.9,1,1, 3.817, 10366.734, 385.048, 52581.729 20/11/28,02:20:03,01,12,1, 11.9,1,1, 3.817, 10366.697, 385.058, 52581.730 20/11/28,02:20:03,02,12,1, 11.9,1,1, 3.817, 10366.699, 385.050, 52581.755 20/11/28,02:20:03,03,12,1, 11.9,1,1, 3.817, 10366.660, 385.059, 52581.777 20/11/28,02:20:03,04,12,1, 11.9,1,1, 3.817, 10366.636, 385.075, 52581.757 20/11/28,02:20:03,05,12,1, 11.9,1,1, 3.817, 10366.608, 385.074, 52581.738 20/11/28,02:20:03,06,12,1, 11.9,1,1, 3.817, 10366.610, 385.073, 52581.801 20/11/28,02:20:03,07,12,1, 11.9,1,1, 3.817, 10366.593, 385.081, 52581.781 20/11/28,02:20:03,08,12,1, 11.9,1,1, 3.817, 10366.542, 385.085, 52581.795 20/11/28,02:20:03,09,12,1, 11.9,1,1, 3.817, 10366.532, 385.062, 52581.794 20/11/28,02:20:03,10,12,1, 11.9,1,1, 3.817, 10366.501, 385.086, 52581.797 20/11/28,02:20:03,11,12,1, 11.9,1,1, 3.817, 10366.456, 385.075, 52581.841 20/11/28,02:20:03,12,12,1, 11.9,1,1, 3.817, 10366.478, 385.119, 52581.835 20/11/28,02:20:03,13,12,1, 11.9,1,1, 3.817, 10366.453, 385.106, 52581.844 20/11/28,02:20:03,14,12,1, 11.9,1,1, 3.817, 10366.432, 385.107, 52581.830 20/11/28,02:20:03,15,12,1, 11.9,1,1, 3.817, 10366.401, 385.104, 52581.835 20/11/28,02:20:03,16,12,1, 11.9,1,1, 3.817, 10366.401, 385.108, 52581.872 20/11/28,02:20:03,17,12,1, 11.9,1,1, 3.817, 10366.372, 385.094, 52581.839 20/11/28,02:20:03,18,12,1, 11.9,1,1, 3.817, 10366.379, 385.107, 52581.863 20/11/28,02:20:03,19,12,1, 11.9,1,1, 3.817, 10366.332, 385.117, 52581.849 20/11/28,02:20:04,00,12,1, 11.9,1,1, 3.818, 10366.325, 385.117, 52581.849 20/11/28,02:20:04,01,12,1, 11.9,1,1, 3.818, 10366.332, 385.114, 52581.883 20/11/28,02:20:04,02,12,1, 11.9,1,1, 3.818, 10366.291, 385.143, 52581.919 20/11/28,02:20:04,03,12,1, 11.9,1,1, 3.818, 10366.295, 385.136, 52581.913 20/11/28,02:20:04,04,12,1, 11.9,1,1, 3.818, 10366.272, 385.099, 52581.888 20/11/28,02:20:04,05,12,1, 11.9,1,1, 3.818, 10366.264, 385.144, 52582.032 20/11/28,02:20:04,06,12,1, 11.9,1,1, 3.818, 10366.265, 385.123, 52581.883 20/11/28,02:20:04,07,12,1, 11.9,1,1, 3.818, 10366.227, 385.141, 52581.904 20/11/28,02:20:04,08,12,1, 11.9,1,1, 3.818, 10366.241, 385.122, 52581.790 20/11/28,02:20:04,09,12,1, 11.9,1,1, 3.818, 10366.227, 385.137, 52581.884 20/11/28,02:20:04,10,12,1, 11.9,1,1, 3.818, 10366.209, 385.154, 52581.930 20/11/28,02:20:04,11,12,1, 11.9,1,1, 3.818, 10366.208, 385.118, 52581.957 20/11/28,02:20:04,12,12,1, 11.9,1,1, 3.818, 10366.192, 385.148, 52581.974 20/11/28,02:20:04,13,12,1, 11.9,1,1, 3.818, 10366.174, 385.147, 52581.981 20/11/28,02:20:04,14,12,1, 11.9,1,1, 3.818, 10366.193, 385.153, 52582.018 20/11/28,02:20:04,15,12,1, 11.9,1,1, 3.818, 10366.156, 385.186, 52582.009 20/11/28,02:20:04,16,12,1, 11.9,1,1, 3.818, 10366.156, 385.201, 52581.998 20/11/28,02:20:04,17,12,1, 11.9,1,1, 3.818, 10366.157, 385.172, 52581.974 20/11/28,02:20:04,18,12,1, 11.9,1,1, 3.818, 10366.156, 385.162, 52581.970 20/11/28,02:20:04,19,12,1, 11.9,1,1, 3.818, 10366.154, 385.161, 52582.014 20/11/28,02:20:05,00,12,1, 11.9,1,1, 3.816, 10366.150, 385.161, 52582.014 20/11/28,02:20:05,01,12,1, 11.9,1,1, 3.816, 10366.131, 385.192, 52581.827 20/11/28,02:20:05,02,12,1, 11.9,1,1, 3.816, 10366.092, 385.208, 52582.023 20/11/28,02:20:05,03,12,1, 11.9,1,1, 3.816, 10366.122, 385.160, 52581.826 20/11/28,02:20:05,04,12,1, 11.9,1,1, 3.816, 10366.135, 385.167, 52582.088 20/11/28,02:20:05,05,12,1, 11.9,1,1, 3.816, 10366.137, 385.172, 52582.035 20/11/28,02:20:05,06,12,1, 11.9,1,1, 3.816, 10366.099, 385.199, 52582.029 20/11/28,02:20:05,07,12,1, 11.9,1,1, 3.816, 10366.111, 385.216, 52582.015 20/11/28,02:20:05,08,12,1, 11.9,1,1, 3.816, 10366.105, 385.206, 52582.012 20/11/28,02:20:05,09,12,1, 11.9,1,1, 3.816, 10366.103, 385.245, 52582.061 20/11/28,02:20:05,10,12,1, 11.9,1,1, 3.816, 10366.098, 385.231, 52582.080 20/11/28,02:20:05,11,12,1, 11.9,1,1, 3.816, 10366.090, 385.213, 52582.016 20/11/28,02:20:05,12,12,1, 11.9,1,1, 3.816, 10366.120, 385.234, 52582.073 20/11/28,02:20:05,13,12,1, 11.9,1,1, 3.816, 10366.119, 385.244, 52582.065 20/11/28,02:20:05,14,12,1, 11.9,1,1, 3.816, 10366.109, 385.215, 52582.041 20/11/28,02:20:05,15,12,1, 11.9,1,1, 3.816, 10366.105, 385.238, 52582.038 20/11/28,02:20:05,16,12,1, 11.9,1,1, 3.816, 10366.099, 385.246, 52582.043 20/11/28,02:20:05,17,12,1, 11.9,1,1, 3.816, 10366.098, 385.270, 52582.072 20/11/28,02:20:05,18,12,1, 11.9,1,1, 3.816, 10366.095, 385.240, 52582.031 20/11/28,02:20:05,19,12,1, 11.9,1,1, 3.816, 10366.111, 385.256, 52582.050 20/11/28,02:20:06,00,12,1, 11.9,1,1, 3.821, 10366.108, 385.256, 52582.050 20/11/28,02:20:06,01,12,1, 11.9,1,1, 3.821, 10366.137, 385.239, 52582.069 20/11/28,02:20:06,02,12,1, 11.9,1,1, 3.821, 10366.127, 385.281, 52582.057 20/11/28,02:20:06,03,12,1, 11.9,1,1, 3.821, 10366.114, 385.298, 52582.093 20/11/28,02:20:06,04,12,1, 11.9,1,1, 3.821, 10366.141, 385.310, 52582.077 20/11/28,02:20:06,05,12,1, 11.9,1,1, 3.821, 10366.127, 385.315, 52582.048 20/11/28,02:20:06,06,12,1, 11.9,1,1, 3.821, 10366.159, 385.354, 52582.081 20/11/28,02:20:06,07,12,1, 11.9,1,1, 3.821, 10366.142, 385.327, 52582.061 20/11/28,02:20:06,08,12,1, 11.9,1,1, 3.821, 10366.167, 385.311, 52582.068 20/11/28,02:20:06,09,12,1, 11.9,1,1, 3.821, 10366.176, 385.335, 52582.090 20/11/28,02:20:06,10,12,1, 11.9,1,1, 3.821, 10366.174, 385.330, 52582.081 20/11/28,02:20:06,11,12,1, 11.9,1,1, 3.821, 10366.181, 385.366, 52582.093 20/11/28,02:20:06,12,12,1, 11.9,1,1, 3.821, 10366.162, 385.374, 52582.076 20/11/28,02:20:06,13,12,1, 11.9,1,1, 3.821, 10366.205, 385.371, 52582.105 20/11/28,02:20:06,14,12,1, 11.9,1,1, 3.821, 10366.190, 385.397, 52582.089 20/11/28,02:20:06,15,12,1, 11.9,1,1, 3.821, 10366.218, 385.407, 52582.096 20/11/28,02:20:06,16,12,1, 11.9,1,1, 3.821, 10366.241, 385.419, 52582.103 20/11/28,02:20:06,17,12,1, 11.9,1,1, 3.821, 10366.217, 385.437, 52582.063 20/11/28,02:20:06,18,12,1, 11.9,1,1, 3.821, 10366.243, 385.461, 52582.036 20/11/28,02:20:06,19,12,1, 11.9,1,1, 3.821, 10366.203, 385.493, 52582.244 20/11/28,02:20:07,00,12,1, 11.9,1,1, 3.814, 10366.200, 385.493, 52582.244 20/11/28,02:20:07,01,12,1, 11.9,1,1, 3.814, 10366.233, 385.486, 52582.102 20/11/28,02:20:07,02,12,1, 11.9,1,1, 3.814, 10366.255, 385.538, 52582.119 20/11/28,02:20:07,03,12,1, 11.9,1,1, 3.814, 10366.268, 385.540, 52582.090 20/11/28,02:20:07,04,12,1, 11.9,1,1, 3.814, 10366.275, 385.557, 52582.210 20/11/28,02:20:07,05,12,1, 11.9,1,1, 3.814, 10366.263, 385.575, 52582.119 20/11/28,02:20:07,06,12,1, 11.9,1,1, 3.814, 10366.325, 385.571, 52582.219 20/11/28,02:20:07,07,12,1, 11.9,1,1, 3.814, 10366.272, 385.621, 52582.109 20/11/28,02:20:07,08,12,1, 11.9,1,1, 3.814, 10366.308, 385.625, 52582.123 20/11/28,02:20:07,09,12,1, 11.9,1,1, 3.814, 10366.341, 385.635, 52582.116 20/11/28,02:20:07,10,12,1, 11.9,1,1, 3.814, 10366.324, 385.653, 52582.124 20/11/28,02:20:07,11,12,1, 11.9,1,1, 3.814, 10366.328, 385.711, 52582.163 20/11/28,02:20:07,12,12,1, 11.9,1,1, 3.814, 10366.342, 385.718, 52582.171 20/11/28,02:20:07,13,12,1, 11.9,1,1, 3.814, 10366.356, 385.752, 52582.174 20/11/28,02:20:07,14,12,1, 11.9,1,1, 3.814, 10366.363, 385.762, 52582.223 20/11/28,02:20:07,15,12,1, 11.9,1,1, 3.814, 10366.371, 385.750, 52582.147 20/11/28,02:20:07,16,12,1, 11.9,1,1, 3.814, 10366.400, 385.783, 52582.173 20/11/28,02:20:07,17,12,1, 11.9,1,1, 3.814, 10366.390, 385.816, 52582.219 20/11/28,02:20:07,18,12,1, 11.9,1,1, 3.814, 10366.377, 385.860, 52582.222 20/11/28,02:20:07,19,12,1, 11.9,1,1, 3.814, 10366.386, 385.858, 52582.215 20/11/28,02:20:08,00,12,1, 11.8,1,1, 3.815, 10366.384, 385.858, 52582.215 20/11/28,02:20:08,01,12,1, 11.8,1,1, 3.815, 10366.414, 385.888, 52582.253 20/11/28,02:20:08,02,12,1, 11.8,1,1, 3.815, 10366.391, 385.916, 52582.247 20/11/28,02:20:08,03,12,1, 11.8,1,1, 3.815, 10366.391, 385.942, 52582.270 20/11/28,02:20:08,04,12,1, 11.8,1,1, 3.815, 10366.418, 385.963, 52582.314 20/11/28,02:20:08,05,12,1, 11.8,1,1, 3.815, 10366.426, 385.990, 52582.297 20/11/28,02:20:08,06,12,1, 11.8,1,1, 3.815, 10366.435, 386.010, 52582.324 20/11/28,02:20:08,07,12,1, 11.8,1,1, 3.815, 10366.440, 386.012, 52582.346 20/11/28,02:20:08,08,12,1, 11.8,1,1, 3.815, 10366.439, 386.055, 52582.363 20/11/28,02:20:08,09,12,1, 11.8,1,1, 3.815, 10366.470, 386.099, 52582.392 20/11/28,02:20:08,10,12,1, 11.8,1,1, 3.815, 10366.459, 386.064, 52582.404 20/11/28,02:20:08,11,12,1, 11.8,1,1, 3.815, 10366.471, 386.105, 52582.385 20/11/28,02:20:08,12,12,1, 11.8,1,1, 3.815, 10366.469, 386.155, 52582.449 20/11/28,02:20:08,13,12,1, 11.8,1,1, 3.815, 10366.468, 386.145, 52582.414 20/11/28,02:20:08,14,12,1, 11.8,1,1, 3.815, 10366.462, 386.163, 52582.467 20/11/28,02:20:08,15,12,1, 11.8,1,1, 3.815, 10366.467, 386.170, 52582.499 20/11/28,02:20:08,16,12,1, 11.8,1,1, 3.815, 10366.481, 386.190, 52582.500 20/11/28,02:20:08,17,12,1, 11.8,1,1, 3.815, 10366.485, 386.230, 52582.527 20/11/28,02:20:08,18,12,1, 11.8,1,1, 3.815, 10366.494, 386.243, 52582.514 20/11/28,02:20:08,19,12,1, 11.8,1,1, 3.815, 10366.494, 386.258, 52582.524 20/11/28,02:20:09,00,12,1, 11.8,1,1, 3.816, 10366.492, 386.258, 52582.524 20/11/28,02:20:09,01,12,1, 11.8,1,1, 3.816, 10366.502, 386.301, 52582.608 20/11/28,02:20:09,02,12,1, 11.8,1,1, 3.816, 10366.500, 386.305, 52582.612 20/11/28,02:20:09,03,12,1, 11.8,1,1, 3.816, 10366.476, 386.361, 52582.594 20/11/28,02:20:09,04,12,1, 11.8,1,1, 3.816, 10366.479, 386.324, 52582.610 20/11/28,02:20:09,05,12,1, 11.8,1,1, 3.816, 10366.486, 386.358, 52582.668 20/11/28,02:20:09,06,12,1, 11.8,1,1, 3.816, 10366.501, 386.397, 52582.695 20/11/28,02:20:09,07,12,1, 11.8,1,1, 3.816, 10366.480, 386.394, 52582.679 20/11/28,02:20:09,08,12,1, 11.8,1,1, 3.816, 10366.504, 386.411, 52582.705 20/11/28,02:20:09,09,12,1, 11.8,1,1, 3.816, 10366.486, 386.400, 52582.754 20/11/28,02:20:09,10,12,1, 11.8,1,1, 3.816, 10366.500, 386.432, 52582.781 20/11/28,02:20:09,11,12,1, 11.8,1,1, 3.816, 10366.476, 386.448, 52582.790 20/11/28,02:20:09,12,12,1, 11.8,1,1, 3.816, 10366.475, 386.444, 52582.766 20/11/28,02:20:09,13,12,1, 11.8,1,1, 3.816, 10366.462, 386.482, 52582.845 20/11/28,02:20:09,14,12,1, 11.8,1,1, 3.816, 10366.465, 386.498, 52582.821 20/11/28,02:20:09,15,12,1, 11.8,1,1, 3.816, 10366.454, 386.486, 52582.879 20/11/28,02:20:09,16,12,1, 11.8,1,1, 3.816, 10366.426, 386.495, 52582.821 20/11/28,02:20:09,17,12,1, 11.8,1,1, 3.816, 10366.431, 386.528, 52582.850 20/11/28,02:20:09,18,12,1, 11.8,1,1, 3.816, 10366.441, 386.511, 52582.902 20/11/28,02:20:09,19,12,1, 11.8,1,1, 3.816, 10366.427, 386.521, 52582.885 20/11/28,02:20:10,00,12,1, 11.9,1,1, 3.816, 10366.426, 386.521, 52582.885 20/11/28,02:20:10,01,12,1, 11.9,1,1, 3.816, 10366.397, 386.537, 52582.948 20/11/28,02:20:10,02,12,1, 11.9,1,1, 3.816, 10366.393, 386.562, 52582.970 20/11/28,02:20:10,03,12,1, 11.9,1,1, 3.816, 10366.386, 386.530, 52582.990 20/11/28,02:20:10,04,12,1, 11.9,1,1, 3.816, 10366.374, 386.599, 52583.050 20/11/28,02:20:10,05,12,1, 11.9,1,1, 3.816, 10366.379, 386.578, 52583.052 20/11/28,02:20:10,06,12,1, 11.9,1,1, 3.816, 10366.353, 386.590, 52583.096 20/11/28,02:20:10,07,12,1, 11.9,1,1, 3.816, 10366.337, 386.584, 52583.121 20/11/28,02:20:10,08,12,1, 11.9,1,1, 3.816, 10366.359, 386.622, 52583.179 20/11/28,02:20:10,09,12,1, 11.9,1,1, 3.816, 10366.340, 386.604, 52583.200 20/11/28,02:20:10,10,12,1, 11.9,1,1, 3.816, 10366.338, 386.616, 52583.220 20/11/28,02:20:10,11,12,1, 11.9,1,1, 3.816, 10366.330, 386.624, 52583.242 20/11/28,02:20:10,12,12,1, 11.9,1,1, 3.816, 10366.318, 386.613, 52583.270 20/11/28,02:20:10,13,12,1, 11.9,1,1, 3.816, 10366.313, 386.643, 52583.321 20/11/28,02:20:10,14,12,1, 11.9,1,1, 3.816, 10366.289, 386.631, 52583.348 20/11/28,02:20:10,15,12,1, 11.9,1,1, 3.816, 10366.306, 386.649, 52583.348 20/11/28,02:20:10,16,12,1, 11.9,1,1, 3.816, 10366.270, 386.661, 52583.378 20/11/28,02:20:10,17,12,1, 11.9,1,1, 3.816, 10366.285, 386.649, 52583.426 20/11/28,02:20:10,18,12,1, 11.9,1,1, 3.816, 10366.292, 386.666, 52583.463 20/11/28,02:20:10,19,12,1, 11.9,1,1, 3.816, 10366.261, 386.665, 52583.592 20/11/28,02:20:11,00,12,1, 11.8,1,1, 3.814, 10366.259, 386.665, 52583.592 20/11/28,02:20:11,01,12,1, 11.8,1,1, 3.814, 10366.279, 386.680, 52583.468 20/11/28,02:20:11,02,12,1, 11.8,1,1, 3.814, 10366.254, 386.669, 52583.527 20/11/28,02:20:11,03,12,1, 11.8,1,1, 3.814, 10366.252, 386.680, 52583.552 20/11/28,02:20:11,04,12,1, 11.8,1,1, 3.814, 10366.263, 386.693, 52583.635 20/11/28,02:20:11,05,12,1, 11.8,1,1, 3.814, 10366.223, 386.655, 52583.653 20/11/28,02:20:11,06,12,1, 11.8,1,1, 3.814, 10366.231, 386.686, 52583.697 20/11/28,02:20:11,07,12,1, 11.8,1,1, 3.814, 10366.234, 386.724, 52583.663 20/11/28,02:20:11,08,12,1, 11.8,1,1, 3.814, 10366.214, 386.710, 52583.716 20/11/28,02:20:11,09,12,1, 11.8,1,1, 3.814, 10366.226, 386.699, 52583.730 20/11/28,02:20:11,10,12,1, 11.8,1,1, 3.814, 10366.232, 386.728, 52583.785 20/11/28,02:20:11,11,12,1, 11.8,1,1, 3.814, 10366.250, 386.737, 52583.832 20/11/28,02:20:11,12,12,1, 11.8,1,1, 3.814, 10366.223, 386.730, 52583.834 20/11/28,02:20:11,13,12,1, 11.8,1,1, 3.814, 10366.229, 386.738, 52583.874 20/11/28,02:20:11,14,12,1, 11.8,1,1, 3.814, 10366.219, 386.761, 52583.910 20/11/28,02:20:11,15,12,1, 11.8,1,1, 3.814, 10366.225, 386.763, 52583.959 20/11/28,02:20:11,16,12,1, 11.8,1,1, 3.814, 10366.235, 386.761, 52583.951 20/11/28,02:20:11,17,12,1, 11.8,1,1, 3.814, 10366.223, 386.788, 52583.992 20/11/28,02:20:11,18,12,1, 11.8,1,1, 3.814, 10366.265, 386.786, 52583.824 20/11/28,02:20:11,19,12,1, 11.8,1,1, 3.814, 10366.237, 386.774, 52583.975 20/11/28,02:20:12,00,12,1, 11.8,1,1, 3.817, 10366.234, 386.774, 52583.975 20/11/28,02:20:12,01,12,1, 11.8,1,1, 3.817, 10366.228, 386.807, 52584.085 20/11/28,02:20:12,02,12,1, 11.8,1,1, 3.817, 10366.237, 386.834, 52584.099 20/11/28,02:20:12,03,12,1, 11.8,1,1, 3.817, 10366.215, 386.827, 52584.137 20/11/28,02:20:12,04,12,1, 11.8,1,1, 3.817, 10366.235, 386.829, 52584.162 20/11/28,02:20:12,05,12,1, 11.8,1,1, 3.817, 10366.243, 386.860, 52584.199 20/11/28,02:20:12,06,12,1, 11.8,1,1, 3.817, 10366.220, 386.853, 52584.197 20/11/28,02:20:12,07,12,1, 11.8,1,1, 3.817, 10366.244, 386.867, 52584.220 20/11/28,02:20:12,08,12,1, 11.8,1,1, 3.817, 10366.250, 386.865, 52584.242 20/11/28,02:20:12,09,12,1, 11.8,1,1, 3.817, 10366.231, 386.907, 52584.283 20/11/28,02:20:12,10,12,1, 11.8,1,1, 3.817, 10366.270, 386.905, 52584.312 20/11/28,02:20:12,11,12,1, 11.8,1,1, 3.817, 10366.260, 386.921, 52584.355 20/11/28,02:20:12,12,12,1, 11.8,1,1, 3.817, 10366.258, 386.924, 52584.368 20/11/28,02:20:12,13,12,1, 11.8,1,1, 3.817, 10366.266, 386.925, 52584.390 20/11/28,02:20:12,14,12,1, 11.8,1,1, 3.817, 10366.257, 386.930, 52584.223 20/11/28,02:20:12,15,12,1, 11.8,1,1, 3.817, 10366.257, 386.933, 52584.564 20/11/28,02:20:12,16,12,1, 11.8,1,1, 3.817, 10366.292, 386.938, 52584.480 20/11/28,02:20:12,17,12,1, 11.8,1,1, 3.817, 10366.310, 386.949, 52584.475 20/11/28,02:20:12,18,12,1, 11.8,1,1, 3.817, 10366.309, 386.966, 52584.528 20/11/28,02:20:12,19,12,1, 11.8,1,1, 3.817, 10366.285, 386.949, 52584.547 20/11/28,02:20:13,00,12,1, 11.8,1,1, 3.817, 10366.284, 386.949, 52584.547 20/11/28,02:20:13,01,12,1, 11.8,1,1, 3.817, 10366.330, 386.961, 52584.550 20/11/28,02:20:13,02,12,1, 11.8,1,1, 3.817, 10366.336, 386.975, 52584.590 20/11/28,02:20:13,03,12,1, 11.8,1,1, 3.817, 10366.330, 387.008, 52584.591 20/11/28,02:20:13,04,12,1, 11.8,1,1, 3.817, 10366.316, 387.002, 52584.570 20/11/28,02:20:13,05,12,1, 11.8,1,1, 3.817, 10366.351, 386.973, 52584.563 20/11/28,02:20:13,06,12,1, 11.8,1,1, 3.817, 10366.356, 387.007, 52584.637 20/11/28,02:20:13,07,12,1, 11.8,1,1, 3.817, 10366.355, 386.994, 52584.631 20/11/28,02:20:13,08,12,1, 11.8,1,1, 3.817, 10366.366, 387.001, 52584.739 20/11/28,02:20:13,09,12,1, 11.8,1,1, 3.817, 10366.336, 387.022, 52584.698 20/11/28,02:20:13,10,12,1, 11.8,1,1, 3.817, 10366.368, 387.023, 52584.777 20/11/28,02:20:13,11,12,1, 11.8,1,1, 3.817, 10366.342, 387.028, 52584.691 20/11/28,02:20:13,12,12,1, 11.8,1,1, 3.817, 10366.370, 387.032, 52584.754 20/11/28,02:20:13,13,12,1, 11.8,1,1, 3.817, 10366.363, 387.033, 52584.750 20/11/28,02:20:13,14,12,1, 11.8,1,1, 3.817, 10366.365, 387.036, 52584.723 20/11/28,02:20:13,15,12,1, 11.8,1,1, 3.817, 10366.391, 387.039, 52584.801 20/11/28,02:20:13,16,12,1, 11.8,1,1, 3.817, 10366.380, 387.045, 52584.778 20/11/28,02:20:13,17,12,1, 11.8,1,1, 3.817, 10366.396, 387.047, 52584.766 20/11/28,02:20:13,18,12,1, 11.8,1,1, 3.817, 10366.396, 387.035, 52584.809 20/11/28,02:20:13,19,12,1, 11.8,1,1, 3.817, 10366.389, 387.050, 52584.842 20/11/28,02:20:14,00,12,1, 11.9,1,1, 3.816, 10366.384, 387.050, 52584.842 20/11/28,02:20:14,01,12,1, 11.9,1,1, 3.816, 10366.416, 387.009, 52584.872 20/11/28,02:20:14,02,12,1, 11.9,1,1, 3.816, 10366.394, 386.987, 52584.843 20/11/28,02:20:14,03,12,1, 11.9,1,1, 3.816, 10366.378, 386.997, 52584.850 20/11/28,02:20:14,04,12,1, 11.9,1,1, 3.816, 10366.394, 386.996, 52584.841 20/11/28,02:20:14,05,12,1, 11.9,1,1, 3.816, 10366.394, 386.990, 52584.874 20/11/28,02:20:14,06,12,1, 11.9,1,1, 3.816, 10366.371, 386.989, 52584.891 20/11/28,02:20:14,07,12,1, 11.9,1,1, 3.816, 10366.412, 386.981, 52584.910 20/11/28,02:20:14,08,12,1, 11.9,1,1, 3.816, 10366.397, 386.968, 52584.928 20/11/28,02:20:14,09,12,1, 11.9,1,1, 3.816, 10366.420, 386.958, 52584.927 20/11/28,02:20:14,10,12,1, 11.9,1,1, 3.816, 10366.421, 386.945, 52584.929 20/11/28,02:20:14,11,12,1, 11.9,1,1, 3.816, 10366.418, 386.924, 52584.945 20/11/28,02:20:14,12,12,1, 11.9,1,1, 3.816, 10366.411, 386.933, 52584.966 20/11/28,02:20:14,13,12,1, 11.9,1,1, 3.816, 10366.409, 386.902, 52584.967 20/11/28,02:20:14,14,12,1, 11.9,1,1, 3.816, 10366.410, 386.894, 52584.988 20/11/28,02:20:14,15,12,1, 11.9,1,1, 3.816, 10366.434, 386.880, 52584.970 20/11/28,02:20:14,16,12,1, 11.9,1,1, 3.816, 10366.431, 386.885, 52585.006 20/11/28,02:20:14,17,12,1, 11.9,1,1, 3.816, 10366.426, 386.862, 52584.999 20/11/28,02:20:14,18,12,1, 11.9,1,1, 3.816, 10366.414, 386.846, 52584.997 20/11/28,02:20:14,19,12,1, 11.9,1,1, 3.816, 10366.400, 386.842, 52585.048 20/11/28,02:20:15,00,12,1, 11.8,1,1, 3.820, 10366.392, 386.842, 52585.048 20/11/28,02:20:15,01,12,1, 11.8,1,1, 3.820, 10366.422, 386.812, 52585.067 20/11/28,02:20:15,02,12,1, 11.8,1,1, 3.820, 10366.400, 386.786, 52585.091 20/11/28,02:20:15,03,12,1, 11.8,1,1, 3.820, 10366.393, 386.805, 52585.060 20/11/28,02:20:15,04,12,1, 11.8,1,1, 3.820, 10366.425, 386.771, 52585.098 20/11/28,02:20:15,05,12,1, 11.8,1,1, 3.820, 10366.398, 386.764, 52585.064 20/11/28,02:20:15,06,12,1, 11.8,1,1, 3.820, 10366.424, 386.745, 52585.091 20/11/28,02:20:15,07,12,1, 11.8,1,1, 3.820, 10366.427, 386.747, 52585.115 20/11/28,02:20:15,08,12,1, 11.8,1,1, 3.820, 10366.451, 386.708, 52584.868 20/11/28,02:20:15,09,12,1, 11.8,1,1, 3.820, 10366.460, 386.702, 52585.105 20/11/28,02:20:15,10,12,1, 11.8,1,1, 3.820, 10366.460, 386.693, 52585.075 20/11/28,02:20:15,11,12,1, 11.8,1,1, 3.820, 10366.416, 386.719, 52585.141 20/11/28,02:20:15,12,12,1, 11.8,1,1, 3.820, 10366.446, 386.682, 52585.181 20/11/28,02:20:15,13,12,1, 11.8,1,1, 3.820, 10366.444, 386.654, 52585.200 20/11/28,02:20:15,14,12,1, 11.8,1,1, 3.820, 10366.405, 386.636, 52585.219 20/11/28,02:20:15,15,12,1, 11.8,1,1, 3.820, 10366.434, 386.649, 52585.227 20/11/28,02:20:15,16,12,1, 11.8,1,1, 3.820, 10366.423, 386.645, 52585.263 20/11/28,02:20:15,17,12,1, 11.8,1,1, 3.820, 10366.426, 386.652, 52585.237 20/11/28,02:20:15,18,12,1, 11.8,1,1, 3.820, 10366.425, 386.624, 52585.268 20/11/28,02:20:15,19,12,1, 11.8,1,1, 3.820, 10366.454, 386.639, 52585.268 20/11/28,02:20:16,00,12,1, 11.9,1,1, 3.820, 10366.451, 386.639, 52585.268 20/11/28,02:20:16,01,12,1, 11.9,1,1, 3.820, 10366.438, 386.603, 52585.306 20/11/28,02:20:16,02,12,1, 11.9,1,1, 3.820, 10366.428, 386.628, 52585.344 20/11/28,02:20:16,03,12,1, 11.9,1,1, 3.820, 10366.434, 386.603, 52585.370 20/11/28,02:20:16,04,12,1, 11.9,1,1, 3.820, 10366.460, 386.584, 52585.381 20/11/28,02:20:16,05,12,1, 11.9,1,1, 3.820, 10366.442, 386.589, 52585.396 20/11/28,02:20:16,06,12,1, 11.9,1,1, 3.820, 10366.424, 386.571, 52585.387 20/11/28,02:20:16,07,12,1, 11.9,1,1, 3.820, 10366.440, 386.562, 52585.436 20/11/28,02:20:16,08,12,1, 11.9,1,1, 3.820, 10366.454, 386.556, 52585.410 20/11/28,02:20:16,09,12,1, 11.9,1,1, 3.820, 10366.433, 386.556, 52585.455 20/11/28,02:20:16,10,12,1, 11.9,1,1, 3.820, 10366.451, 386.576, 52585.447 20/11/28,02:20:16,11,12,1, 11.9,1,1, 3.820, 10366.439, 386.535, 52585.471 20/11/28,02:20:16,12,12,1, 11.9,1,1, 3.820, 10366.444, 386.547, 52585.529 20/11/28,02:20:16,13,12,1, 11.9,1,1, 3.820, 10366.445, 386.546, 52585.548 20/11/28,02:20:16,14,12,1, 11.9,1,1, 3.820, 10366.417, 386.565, 52585.529 20/11/28,02:20:16,15,12,1, 11.9,1,1, 3.820, 10366.427, 386.543, 52585.561 20/11/28,02:20:16,16,12,1, 11.9,1,1, 3.820, 10366.437, 386.537, 52585.547 20/11/28,02:20:16,17,12,1, 11.9,1,1, 3.820, 10366.435, 386.544, 52585.569 20/11/28,02:20:16,18,12,1, 11.9,1,1, 3.820, 10366.439, 386.537, 52585.600 20/11/28,02:20:16,19,12,1, 11.9,1,1, 3.820, 10366.417, 386.513, 52585.627 20/11/28,02:20:17,00,12,1, 11.9,1,1, 3.817, 10366.417, 386.513, 52585.627 20/11/28,02:20:17,01,12,1, 11.9,1,1, 3.817, 10366.444, 386.526, 52585.680 20/11/28,02:20:17,02,12,1, 11.9,1,1, 3.817, 10366.431, 386.524, 52585.691 20/11/28,02:20:17,03,12,1, 11.9,1,1, 3.817, 10366.437, 386.514, 52585.668 20/11/28,02:20:17,04,12,1, 11.9,1,1, 3.817, 10366.421, 386.498, 52585.690 20/11/28,02:20:17,05,12,1, 11.9,1,1, 3.817, 10366.431, 386.537, 52585.769 20/11/28,02:20:17,06,12,1, 11.9,1,1, 3.817, 10366.459, 386.528, 52585.781 20/11/28,02:20:17,07,12,1, 11.9,1,1, 3.817, 10366.447, 386.529, 52585.794 20/11/28,02:20:17,08,12,1, 11.9,1,1, 3.817, 10366.429, 386.503, 52585.811 20/11/28,02:20:17,09,12,1, 11.9,1,1, 3.817, 10366.430, 386.550, 52585.816 20/11/28,02:20:17,10,12,1, 11.9,1,1, 3.817, 10366.445, 386.514, 52585.857 20/11/28,02:20:17,11,12,1, 11.9,1,1, 3.817, 10366.421, 386.533, 52585.895 20/11/28,02:20:17,12,12,1, 11.9,1,1, 3.817, 10366.431, 386.533, 52585.881 20/11/28,02:20:17,13,12,1, 11.9,1,1, 3.817, 10366.422, 386.552, 52585.897 20/11/28,02:20:17,14,12,1, 11.9,1,1, 3.817, 10366.418, 386.550, 52585.969 20/11/28,02:20:17,15,12,1, 11.9,1,1, 3.817, 10366.395, 386.537, 52585.961 20/11/28,02:20:17,16,12,1, 11.9,1,1, 3.817, 10366.393, 386.551, 52585.974 20/11/28,02:20:17,17,12,1, 11.9,1,1, 3.817, 10366.397, 386.557, 52585.922 20/11/28,02:20:17,18,12,1, 11.9,1,1, 3.817, 10366.442, 386.548, 52585.947 20/11/28,02:20:17,19,12,1, 11.9,1,1, 3.817, 10366.396, 386.570, 52586.011 20/11/28,02:20:18,00,12,1, 11.9,1,1, 3.816, 10366.392, 386.570, 52586.011 20/11/28,02:20:18,01,12,1, 11.9,1,1, 3.816, 10366.411, 386.588, 52586.094 20/11/28,02:20:18,02,12,1, 11.9,1,1, 3.816, 10366.406, 386.603, 52586.129 20/11/28,02:20:18,03,12,1, 11.9,1,1, 3.816, 10366.410, 386.597, 52586.148 20/11/28,02:20:18,04,12,1, 11.9,1,1, 3.816, 10366.423, 386.606, 52586.279 20/11/28,02:20:18,05,12,1, 11.9,1,1, 3.816, 10366.401, 386.622, 52586.244 20/11/28,02:20:18,06,12,1, 11.9,1,1, 3.816, 10366.413, 386.655, 52586.237 20/11/28,02:20:18,07,12,1, 11.9,1,1, 3.816, 10366.403, 386.638, 52586.240 20/11/28,02:20:18,08,12,1, 11.9,1,1, 3.816, 10366.431, 386.656, 52586.256 20/11/28,02:20:18,09,12,1, 11.9,1,1, 3.816, 10366.411, 386.666, 52586.302 20/11/28,02:20:18,10,12,1, 11.9,1,1, 3.816, 10366.407, 386.661, 52586.288 20/11/28,02:20:18,11,12,1, 11.9,1,1, 3.816, 10366.403, 386.702, 52586.289 20/11/28,02:20:18,12,12,1, 11.9,1,1, 3.816, 10366.410, 386.697, 52586.325 20/11/28,02:20:18,13,12,1, 11.9,1,1, 3.816, 10366.400, 386.696, 52586.350 20/11/28,02:20:18,14,12,1, 11.9,1,1, 3.816, 10366.412, 386.733, 52586.375 20/11/28,02:20:18,15,12,1, 11.9,1,1, 3.816, 10366.385, 386.733, 52586.396 20/11/28,02:20:18,16,12,1, 11.9,1,1, 3.816, 10366.415, 386.756, 52586.441 20/11/28,02:20:18,17,12,1, 11.9,1,1, 3.816, 10366.382, 386.776, 52586.437 20/11/28,02:20:18,18,12,1, 11.9,1,1, 3.816, 10366.404, 386.752, 52586.495 20/11/28,02:20:18,19,12,1, 11.9,1,1, 3.816, 10366.404, 386.789, 52586.473 20/11/28,02:20:19,00,12,1, 11.9,1,1, 3.814, 10366.400, 386.789, 52586.473 20/11/28,02:20:19,01,12,1, 11.9,1,1, 3.814, 10366.392, 386.818, 52586.542 20/11/28,02:20:19,02,12,1, 11.9,1,1, 3.814, 10366.399, 386.812, 52586.608 20/11/28,02:20:19,03,12,1, 11.9,1,1, 3.814, 10366.421, 386.835, 52586.592 20/11/28,02:20:19,04,12,1, 11.9,1,1, 3.814, 10366.420, 386.817, 52586.615 20/11/28,02:20:19,05,12,1, 11.9,1,1, 3.814, 10366.399, 386.865, 52586.629 20/11/28,02:20:19,06,12,1, 11.9,1,1, 3.814, 10366.424, 386.890, 52586.724 20/11/28,02:20:19,07,12,1, 11.9,1,1, 3.814, 10366.426, 386.889, 52586.659 20/11/28,02:20:19,08,12,1, 11.9,1,1, 3.814, 10366.425, 386.925, 52586.712 20/11/28,02:20:19,09,12,1, 11.9,1,1, 3.814, 10366.428, 386.892, 52586.735 20/11/28,02:20:19,10,12,1, 11.9,1,1, 3.814, 10366.424, 386.962, 52586.779 20/11/28,02:20:19,11,12,1, 11.9,1,1, 3.814, 10366.463, 386.936, 52586.790 20/11/28,02:20:19,12,12,1, 11.9,1,1, 3.814, 10366.455, 386.936, 52586.785 20/11/28,02:20:19,13,12,1, 11.9,1,1, 3.814, 10366.434, 386.950, 52586.850 20/11/28,02:20:19,14,12,1, 11.9,1,1, 3.814, 10366.444, 386.958, 52586.877 20/11/28,02:20:19,15,12,1, 11.9,1,1, 3.814, 10366.459, 386.979, 52586.875 20/11/28,02:20:19,16,12,1, 11.9,1,1, 3.814, 10366.466, 386.989, 52586.945 20/11/28,02:20:19,17,12,1, 11.9,1,1, 3.814, 10366.465, 386.973, 52586.890 20/11/28,02:20:19,18,12,1, 11.9,1,1, 3.814, 10366.488, 387.015, 52586.975 20/11/28,02:20:19,19,12,1, 11.9,1,1, 3.814, 10366.480, 387.022, 52586.986 20/11/28,02:20:20,00,12,1, 11.8,1,1, 3.817, 10366.476, 387.022, 52586.986 20/11/28,02:20:20,01,12,1, 11.8,1,1, 3.817, 10366.480, 387.027, 52587.038 20/11/28,02:20:20,02,12,1, 11.8,1,1, 3.817, 10366.478, 387.046, 52587.034 20/11/28,02:20:20,03,12,1, 11.8,1,1, 3.817, 10366.494, 387.055, 52587.072 20/11/28,02:20:20,04,12,1, 11.8,1,1, 3.817, 10366.509, 387.069, 52587.108 20/11/28,02:20:20,05,12,1, 11.8,1,1, 3.817, 10366.508, 387.096, 52587.084 20/11/28,02:20:20,06,12,1, 11.8,1,1, 3.817, 10366.513, 387.065, 52587.144 20/11/28,02:20:20,07,12,1, 11.8,1,1, 3.817, 10366.508, 387.114, 52587.172 20/11/28,02:20:20,08,12,1, 11.8,1,1, 3.817, 10366.526, 387.110, 52587.191 20/11/28,02:20:20,09,12,1, 11.8,1,1, 3.817, 10366.544, 387.126, 52587.240 20/11/28,02:20:20,10,12,1, 11.8,1,1, 3.817, 10366.549, 387.124, 52587.248 20/11/28,02:20:20,11,12,1, 11.8,1,1, 3.817, 10366.568, 387.150, 52587.282 20/11/28,02:20:20,12,12,1, 11.8,1,1, 3.817, 10366.562, 387.159, 52587.318 20/11/28,02:20:20,13,12,1, 11.8,1,1, 3.817, 10366.586, 387.180, 52587.236 20/11/28,02:20:20,14,12,1, 11.8,1,1, 3.817, 10366.597, 387.184, 52587.376 20/11/28,02:20:20,15,12,1, 11.8,1,1, 3.817, 10366.597, 387.181, 52587.182 20/11/28,02:20:20,16,12,1, 11.8,1,1, 3.817, 10366.666, 387.217, 52587.444 20/11/28,02:20:20,17,12,1, 11.8,1,1, 3.817, 10366.631, 387.215, 52587.273 20/11/28,02:20:20,18,12,1, 11.8,1,1, 3.817, 10366.666, 387.233, 52587.506 20/11/28,02:20:20,19,12,1, 11.8,1,1, 3.817, 10366.665, 387.238, 52587.507 20/11/28,02:20:21,00,12,1, 11.9,1,1, 3.820, 10366.659, 387.238, 52587.507 20/11/28,02:20:21,01,12,1, 11.9,1,1, 3.820, 10366.651, 387.274, 52587.552 20/11/28,02:20:21,02,12,1, 11.9,1,1, 3.820, 10366.681, 387.284, 52587.552 20/11/28,02:20:21,03,12,1, 11.9,1,1, 3.820, 10366.694, 387.289, 52587.575 20/11/28,02:20:21,04,12,1, 11.9,1,1, 3.820, 10366.693, 387.303, 52587.636 20/11/28,02:20:21,05,12,1, 11.9,1,1, 3.820, 10366.736, 387.330, 52587.674 20/11/28,02:20:21,06,12,1, 11.9,1,1, 3.820, 10366.742, 387.329, 52587.715 20/11/28,02:20:21,07,12,1, 11.9,1,1, 3.820, 10366.787, 387.354, 52587.700 20/11/28,02:20:21,08,12,1, 11.9,1,1, 3.820, 10366.771, 387.340, 52587.690 20/11/28,02:20:21,09,12,1, 11.9,1,1, 3.820, 10366.783, 387.344, 52587.765 20/11/28,02:20:21,10,12,1, 11.9,1,1, 3.820, 10366.771, 387.372, 52587.797 20/11/28,02:20:21,11,12,1, 11.9,1,1, 3.820, 10366.792, 387.334, 52587.828 20/11/28,02:20:21,12,12,1, 11.9,1,1, 3.820, 10366.812, 387.371, 52587.832 20/11/28,02:20:21,13,12,1, 11.9,1,1, 3.820, 10366.814, 387.366, 52587.853 20/11/28,02:20:21,14,12,1, 11.9,1,1, 3.820, 10366.839, 387.358, 52587.837 20/11/28,02:20:21,15,12,1, 11.9,1,1, 3.820, 10366.834, 387.363, 52587.884 20/11/28,02:20:21,16,12,1, 11.9,1,1, 3.820, 10366.832, 387.352, 52587.881 20/11/28,02:20:21,17,12,1, 11.9,1,1, 3.820, 10366.856, 387.372, 52587.883 20/11/28,02:20:21,18,12,1, 11.9,1,1, 3.820, 10366.893, 387.369, 52588.012 20/11/28,02:20:21,19,12,1, 11.9,1,1, 3.820, 10366.855, 387.361, 52587.968 20/11/28,02:20:22,00,12,1, 11.8,1,1, 3.816, 10366.851, 387.361, 52587.968 20/11/28,02:20:22,01,12,1, 11.8,1,1, 3.816, 10366.936, 387.348, 52588.013 20/11/28,02:20:22,02,12,1, 11.8,1,1, 3.816, 10366.942, 387.324, 52588.006 20/11/28,02:20:22,03,12,1, 11.8,1,1, 3.816, 10366.963, 387.329, 52588.034 20/11/28,02:20:22,04,12,1, 11.8,1,1, 3.816, 10366.940, 387.332, 52588.061 20/11/28,02:20:22,05,12,1, 11.8,1,1, 3.816, 10366.995, 387.339, 52588.094 20/11/28,02:20:22,06,12,1, 11.8,1,1, 3.816, 10367.008, 387.328, 52588.113 20/11/28,02:20:22,07,12,1, 11.8,1,1, 3.816, 10367.010, 387.321, 52588.100 20/11/28,02:20:22,08,12,1, 11.8,1,1, 3.816, 10367.039, 387.305, 52588.117 20/11/28,02:20:22,09,12,1, 11.8,1,1, 3.816, 10367.047, 387.301, 52588.155 20/11/28,02:20:22,10,12,1, 11.8,1,1, 3.816, 10367.052, 387.317, 52588.161 20/11/28,02:20:22,11,12,1, 11.8,1,1, 3.816, 10367.095, 387.289, 52588.182 20/11/28,02:20:22,12,12,1, 11.8,1,1, 3.816, 10367.074, 387.276, 52588.208 20/11/28,02:20:22,13,12,1, 11.8,1,1, 3.816, 10367.133, 387.280, 52588.240 20/11/28,02:20:22,14,12,1, 11.8,1,1, 3.816, 10367.146, 387.268, 52588.228 20/11/28,02:20:22,15,12,1, 11.8,1,1, 3.816, 10367.184, 387.270, 52588.276 20/11/28,02:20:22,16,12,1, 11.8,1,1, 3.816, 10367.201, 387.249, 52588.278 20/11/28,02:20:22,17,12,1, 11.8,1,1, 3.816, 10367.204, 387.242, 52588.257 20/11/28,02:20:22,18,12,1, 11.8,1,1, 3.816, 10367.210, 387.240, 52588.270 20/11/28,02:20:22,19,12,1, 11.8,1,1, 3.816, 10367.266, 387.239, 52588.273 20/11/28,02:20:23,00,12,1, 11.8,1,1, 3.816, 10367.260, 387.239, 52588.273 20/11/28,02:20:23,01,12,1, 11.8,1,1, 3.816, 10367.302, 387.196, 52588.312 20/11/28,02:20:23,02,12,1, 11.8,1,1, 3.816, 10367.356, 387.177, 52588.319 20/11/28,02:20:23,03,12,1, 11.8,1,1, 3.816, 10367.379, 387.184, 52588.353 20/11/28,02:20:23,04,12,1, 11.8,1,1, 3.816, 10367.400, 387.153, 52588.317 20/11/28,02:20:23,05,12,1, 11.8,1,1, 3.816, 10367.407, 387.158, 52588.366 20/11/28,02:20:23,06,12,1, 11.8,1,1, 3.816, 10367.449, 387.145, 52588.394 20/11/28,02:20:23,07,12,1, 11.8,1,1, 3.816, 10367.479, 387.144, 52588.368 20/11/28,02:20:23,08,12,1, 11.8,1,1, 3.816, 10367.519, 387.115, 52588.386 20/11/28,02:20:23,09,12,1, 11.8,1,1, 3.816, 10367.537, 387.117, 52588.429 20/11/28,02:20:23,10,12,1, 11.8,1,1, 3.816, 10367.564, 387.086, 52588.413 20/11/28,02:20:23,11,12,1, 11.8,1,1, 3.816, 10367.593, 387.093, 52588.456 20/11/28,02:20:23,12,12,1, 11.8,1,1, 3.816, 10367.636, 387.099, 52588.495 20/11/28,02:20:23,13,12,1, 11.8,1,1, 3.816, 10367.669, 387.068, 52588.483 20/11/28,02:20:23,14,12,1, 11.8,1,1, 3.816, 10367.744, 387.076, 52588.480 20/11/28,02:20:23,15,12,1, 11.8,1,1, 3.816, 10367.760, 387.065, 52588.468 20/11/28,02:20:23,16,12,1, 11.8,1,1, 3.816, 10367.810, 387.060, 52588.502 20/11/28,02:20:23,17,12,1, 11.8,1,1, 3.816, 10367.825, 387.022, 52588.497 20/11/28,02:20:23,18,12,1, 11.8,1,1, 3.816, 10367.874, 387.016, 52588.534 20/11/28,02:20:23,19,12,1, 11.8,1,1, 3.816, 10367.896, 387.051, 52588.583 20/11/28,02:20:24,00,12,1, 11.9,1,1, 3.821, 10367.894, 387.051, 52588.583 20/11/28,02:20:24,01,12,1, 11.9,1,1, 3.821, 10368.014, 387.008, 52588.603 20/11/28,02:20:24,02,12,1, 11.9,1,1, 3.821, 10368.024, 386.987, 52588.602 20/11/28,02:20:24,03,12,1, 11.9,1,1, 3.821, 10368.079, 386.984, 52588.599 20/11/28,02:20:24,04,12,1, 11.9,1,1, 3.821, 10368.101, 386.965, 52588.615 20/11/28,02:20:24,05,12,1, 11.9,1,1, 3.821, 10368.172, 386.990, 52588.677 20/11/28,02:20:24,06,12,1, 11.9,1,1, 3.821, 10368.209, 386.962, 52588.664 20/11/28,02:20:24,07,12,1, 11.9,1,1, 3.821, 10368.263, 386.936, 52588.636 20/11/28,02:20:24,08,12,1, 11.9,1,1, 3.821, 10368.322, 386.935, 52588.677 20/11/28,02:20:24,09,12,1, 11.9,1,1, 3.821, 10368.362, 386.905, 52588.701 20/11/28,02:20:24,10,12,1, 11.9,1,1, 3.821, 10368.386, 386.893, 52588.711 20/11/28,02:20:24,11,12,1, 11.9,1,1, 3.821, 10368.475, 386.873, 52588.712 20/11/28,02:20:24,12,12,1, 11.9,1,1, 3.821, 10368.498, 386.860, 52588.698 20/11/28,02:20:24,13,12,1, 11.9,1,1, 3.821, 10368.547, 386.869, 52588.754 20/11/28,02:20:24,14,12,1, 11.9,1,1, 3.821, 10368.603, 386.833, 52588.726 20/11/28,02:20:24,15,12,1, 11.9,1,1, 3.821, 10368.645, 386.824, 52588.747 20/11/28,02:20:24,16,12,1, 11.9,1,1, 3.821, 10368.689, 386.822, 52588.770 20/11/28,02:20:24,17,12,1, 11.9,1,1, 3.821, 10368.762, 386.786, 52588.773 20/11/28,02:20:24,18,12,1, 11.9,1,1, 3.821, 10368.775, 386.803, 52588.816 20/11/28,02:20:24,19,12,1, 11.9,1,1, 3.821, 10368.867, 386.757, 52588.835 20/11/28,02:20:25,00,12,1, 11.8,1,1, 3.816, 10368.862, 386.757, 52588.835 20/11/28,02:20:25,01,12,1, 11.8,1,1, 3.816, 10368.938, 386.735, 52588.844 20/11/28,02:20:25,02,12,1, 11.8,1,1, 3.816, 10369.021, 386.723, 52588.748 20/11/28,02:20:25,03,12,1, 11.8,1,1, 3.816, 10369.028, 386.711, 52588.954 20/11/28,02:20:25,04,12,1, 11.8,1,1, 3.816, 10369.093, 386.694, 52588.962 20/11/28,02:20:25,05,12,1, 11.8,1,1, 3.816, 10369.143, 386.668, 52588.948 20/11/28,02:20:25,06,12,1, 11.8,1,1, 3.816, 10369.234, 386.673, 52588.991 20/11/28,02:20:25,07,12,1, 11.8,1,1, 3.816, 10369.260, 386.650, 52588.935 20/11/28,02:20:25,08,12,1, 11.8,1,1, 3.816, 10369.326, 386.647, 52588.950 20/11/28,02:20:25,09,12,1, 11.8,1,1, 3.816, 10369.376, 386.610, 52588.955 20/11/28,02:20:25,10,12,1, 11.8,1,1, 3.816, 10369.434, 386.600, 52588.975 20/11/28,02:20:25,11,12,1, 11.8,1,1, 3.816, 10369.482, 386.571, 52588.998 20/11/28,02:20:25,12,12,1, 11.8,1,1, 3.816, 10369.526, 386.579, 52588.998 20/11/28,02:20:25,13,12,1, 11.8,1,1, 3.816, 10369.594, 386.541, 52588.992 20/11/28,02:20:25,14,12,1, 11.8,1,1, 3.816, 10369.618, 386.474, 52588.988 20/11/28,02:20:25,15,12,1, 11.8,1,1, 3.816, 10369.671, 386.499, 52589.021 20/11/28,02:20:25,16,12,1, 11.8,1,1, 3.816, 10369.728, 386.463, 52589.013 20/11/28,02:20:25,17,12,1, 11.8,1,1, 3.816, 10369.762, 386.428, 52589.043 20/11/28,02:20:25,18,12,1, 11.8,1,1, 3.816, 10369.795, 386.408, 52589.022 20/11/28,02:20:25,19,12,1, 11.8,1,1, 3.816, 10369.845, 386.382, 52589.012 20/11/28,02:20:26,00,12,1, 11.9,1,1, 3.814, 10369.838, 386.382, 52589.012 20/11/28,02:20:26,01,12,1, 11.9,1,1, 3.814, 10369.943, 386.329, 52589.071 20/11/28,02:20:26,02,12,1, 11.9,1,1, 3.814, 10370.004, 386.314, 52589.060 20/11/28,02:20:26,03,12,1, 11.9,1,1, 3.814, 10370.071, 386.290, 52589.090 20/11/28,02:20:26,04,12,1, 11.9,1,1, 3.814, 10370.084, 386.273, 52589.083 20/11/28,02:20:26,05,12,1, 11.9,1,1, 3.814, 10370.139, 386.231, 52589.106 20/11/28,02:20:26,06,12,1, 11.9,1,1, 3.814, 10370.166, 386.201, 52589.130 20/11/28,02:20:26,07,12,1, 11.9,1,1, 3.814, 10370.240, 386.181, 52589.153 20/11/28,02:20:26,08,12,1, 11.9,1,1, 3.814, 10370.260, 386.130, 52589.155 20/11/28,02:20:26,09,12,1, 11.9,1,1, 3.814, 10370.322, 386.117, 52589.142 20/11/28,02:20:26,10,12,1, 11.9,1,1, 3.814, 10370.348, 386.101, 52589.158 20/11/28,02:20:26,11,12,1, 11.9,1,1, 3.814, 10370.353, 386.065, 52589.148 20/11/28,02:20:26,12,12,1, 11.9,1,1, 3.814, 10370.434, 386.047, 52589.155 20/11/28,02:20:26,13,12,1, 11.9,1,1, 3.814, 10370.440, 386.000, 52589.113 20/11/28,02:20:26,14,12,1, 11.9,1,1, 3.814, 10370.480, 385.964, 52589.138 20/11/28,02:20:26,15,12,1, 11.9,1,1, 3.814, 10370.544, 385.910, 52589.166 20/11/28,02:20:26,16,12,1, 11.9,1,1, 3.814, 10370.537, 385.874, 52589.140 20/11/28,02:20:26,17,12,1, 11.9,1,1, 3.814, 10370.581, 385.852, 52589.174 20/11/28,02:20:26,18,12,1, 11.9,1,1, 3.814, 10370.615, 385.831, 52589.218 20/11/28,02:20:26,19,12,1, 11.9,1,1, 3.814, 10370.650, 385.790, 52589.219 20/11/28,02:20:27,00,12,1, 11.9,1,1, 3.815, 10370.648, 385.790, 52589.219 20/11/28,02:20:27,01,12,1, 11.9,1,1, 3.815, 10370.686, 385.728, 52589.239 20/11/28,02:20:27,02,12,1, 11.9,1,1, 3.815, 10370.723, 385.726, 52589.212 20/11/28,02:20:27,03,12,1, 11.9,1,1, 3.815, 10370.747, 385.659, 52589.210 20/11/28,02:20:27,04,12,1, 11.9,1,1, 3.815, 10370.778, 385.606, 52589.239 20/11/28,02:20:27,05,12,1, 11.9,1,1, 3.815, 10370.765, 385.598, 52589.221 20/11/28,02:20:27,06,12,1, 11.9,1,1, 3.815, 10370.833, 385.548, 52589.238 20/11/28,02:20:27,07,12,1, 11.9,1,1, 3.815, 10370.835, 385.502, 52589.219 20/11/28,02:20:27,08,12,1, 11.9,1,1, 3.815, 10370.842, 385.484, 52589.225 20/11/28,02:20:27,09,12,1, 11.9,1,1, 3.815, 10370.883, 385.419, 52589.215 20/11/28,02:20:27,10,12,1, 11.9,1,1, 3.815, 10370.884, 385.378, 52589.244 20/11/28,02:20:27,11,12,1, 11.9,1,1, 3.815, 10370.916, 385.352, 52589.283 20/11/28,02:20:27,12,12,1, 11.9,1,1, 3.815, 10370.916, 385.306, 52589.227 20/11/28,02:20:27,13,12,1, 11.9,1,1, 3.815, 10370.944, 385.264, 52589.282 20/11/28,02:20:27,14,12,1, 11.9,1,1, 3.815, 10370.949, 385.193, 52589.238 20/11/28,02:20:27,15,12,1, 11.9,1,1, 3.815, 10370.956, 385.175, 52589.252 20/11/28,02:20:27,16,12,1, 11.9,1,1, 3.815, 10370.965, 385.145, 52589.276 20/11/28,02:20:27,17,12,1, 11.9,1,1, 3.815, 10370.964, 385.088, 52589.265 20/11/28,02:20:27,18,12,1, 11.9,1,1, 3.815, 10370.992, 385.060, 52589.272 20/11/28,02:20:27,19,12,1, 11.9,1,1, 3.815, 10370.977, 385.013, 52589.265 20/11/28,02:20:28,00,12,1, 11.9,1,1, 3.817, 10370.973, 385.013, 52589.265 20/11/28,02:20:28,01,12,1, 11.9,1,1, 3.817, 10371.003, 384.935, 52589.273 20/11/28,02:20:28,02,12,1, 11.9,1,1, 3.817, 10370.999, 384.899, 52589.267 20/11/28,02:20:28,03,12,1, 11.9,1,1, 3.817, 10371.015, 384.842, 52589.247 20/11/28,02:20:28,04,12,1, 11.9,1,1, 3.817, 10371.005, 384.803, 52589.261 20/11/28,02:20:28,05,12,1, 11.9,1,1, 3.817, 10370.998, 384.768, 52589.291 20/11/28,02:20:28,06,12,1, 11.9,1,1, 3.817, 10371.027, 384.727, 52589.313 20/11/28,02:20:28,07,12,1, 11.9,1,1, 3.817, 10371.043, 384.688, 52589.298 20/11/28,02:20:28,08,12,1, 11.9,1,1, 3.817, 10371.037, 384.674, 52589.281 20/11/28,02:20:28,09,12,1, 11.9,1,1, 3.817, 10371.036, 384.592, 52589.274 20/11/28,02:20:28,10,12,1, 11.9,1,1, 3.817, 10371.023, 384.578, 52589.299 20/11/28,02:20:28,11,12,1, 11.9,1,1, 3.817, 10371.039, 384.506, 52589.263 20/11/28,02:20:28,12,12,1, 11.9,1,1, 3.817, 10371.021, 384.486, 52589.283 20/11/28,02:20:28,13,12,1, 11.9,1,1, 3.817, 10371.042, 384.457, 52589.300 20/11/28,02:20:28,14,12,1, 11.9,1,1, 3.817, 10371.063, 384.415, 52589.371 20/11/28,02:20:28,15,12,1, 11.9,1,1, 3.817, 10371.019, 384.412, 52589.268 20/11/28,02:20:28,16,12,1, 11.9,1,1, 3.817, 10371.025, 384.393, 52589.344 20/11/28,02:20:28,17,12,1, 11.9,1,1, 3.817, 10371.031, 384.311, 52589.272 20/11/28,02:20:28,18,12,1, 11.9,1,1, 3.817, 10371.030, 384.293, 52589.289 20/11/28,02:20:28,19,12,1, 11.9,1,1, 3.817, 10371.033, 384.256, 52589.266 20/11/28,02:20:29,00,12,1, 11.8,1,1, 3.817, 10371.032, 384.256, 52589.266 20/11/28,02:20:29,01,12,1, 11.8,1,1, 3.817, 10371.027, 384.167, 52589.289 20/11/28,02:20:29,02,12,1, 11.8,1,1, 3.817, 10371.027, 384.109, 52589.280 20/11/28,02:20:29,03,12,1, 11.8,1,1, 3.817, 10371.003, 384.073, 52589.306 20/11/28,02:20:29,04,12,1, 11.8,1,1, 3.817, 10371.025, 384.052, 52589.293 20/11/28,02:20:29,05,12,1, 11.8,1,1, 3.817, 10371.013, 384.021, 52589.266 20/11/28,02:20:29,06,12,1, 11.8,1,1, 3.817, 10371.003, 384.001, 52589.297 20/11/28,02:20:29,07,12,1, 11.8,1,1, 3.817, 10370.984, 383.951, 52589.241 20/11/28,02:20:29,08,12,1, 11.8,1,1, 3.817, 10370.954, 383.933, 52589.244 20/11/28,02:20:29,09,12,1, 11.8,1,1, 3.817, 10370.962, 383.881, 52589.274 20/11/28,02:20:29,10,12,1, 11.8,1,1, 3.817, 10370.961, 383.860, 52589.269 20/11/28,02:20:29,11,12,1, 11.8,1,1, 3.817, 10370.978, 383.816, 52589.226 20/11/28,02:20:29,12,12,1, 11.8,1,1, 3.817, 10370.963, 383.781, 52589.256 20/11/28,02:20:29,13,12,1, 11.8,1,1, 3.817, 10370.934, 383.729, 52589.236 20/11/28,02:20:29,14,12,1, 11.8,1,1, 3.817, 10370.943, 383.707, 52589.273 20/11/28,02:20:29,15,12,1, 11.8,1,1, 3.817, 10370.953, 383.674, 52589.243 20/11/28,02:20:29,16,12,1, 11.8,1,1, 3.817, 10370.934, 383.633, 52589.274 20/11/28,02:20:29,17,12,1, 11.8,1,1, 3.817, 10370.913, 383.626, 52589.242 20/11/28,02:20:29,18,12,1, 11.8,1,1, 3.817, 10370.926, 383.587, 52589.275 20/11/28,02:20:29,19,12,1, 11.8,1,1, 3.817, 10370.920, 383.562, 52589.255 20/11/28,02:20:30,00,12,1, 11.9,1,1, 3.816, 10370.915, 383.562, 52589.255 20/11/28,02:20:30,01,12,1, 11.9,1,1, 3.816, 10370.903, 383.497, 52589.203 20/11/28,02:20:30,02,12,1, 11.9,1,1, 3.816, 10370.898, 383.466, 52589.225 20/11/28,02:20:30,03,12,1, 11.9,1,1, 3.816, 10370.874, 383.426, 52589.225 20/11/28,02:20:30,04,12,1, 11.9,1,1, 3.816, 10370.876, 383.411, 52589.259 20/11/28,02:20:30,05,12,1, 11.9,1,1, 3.816, 10370.847, 383.395, 52589.239 20/11/28,02:20:30,06,12,1, 11.9,1,1, 3.816, 10370.856, 383.363, 52589.269 20/11/28,02:20:30,07,12,1, 11.9,1,1, 3.816, 10370.836, 383.356, 52589.284 20/11/28,02:20:30,08,12,1, 11.9,1,1, 3.816, 10370.847, 383.335, 52589.242 20/11/28,02:20:30,09,12,1, 11.9,1,1, 3.816, 10370.845, 383.302, 52589.235 20/11/28,02:20:30,10,12,1, 11.9,1,1, 3.816, 10370.839, 383.290, 52589.254 20/11/28,02:20:30,11,12,1, 11.9,1,1, 3.816, 10370.853, 383.274, 52589.310 20/11/28,02:20:30,12,12,1, 11.9,1,1, 3.816, 10370.810, 383.224, 52589.259 20/11/28,02:20:30,13,12,1, 11.9,1,1, 3.816, 10370.815, 383.214, 52589.265 20/11/28,02:20:30,14,12,1, 11.9,1,1, 3.816, 10370.812, 383.205, 52589.251 20/11/28,02:20:30,15,12,1, 11.9,1,1, 3.816, 10370.776, 383.194, 52589.267 20/11/28,02:20:30,16,12,1, 11.9,1,1, 3.816, 10370.770, 383.166, 52589.290 20/11/28,02:20:30,17,12,1, 11.9,1,1, 3.816, 10370.795, 383.172, 52589.272 20/11/28,02:20:30,18,12,1, 11.9,1,1, 3.816, 10370.773, 383.137, 52589.242 20/11/28,02:20:30,19,12,1, 11.9,1,1, 3.816, 10370.771, 383.120, 52589.298 20/11/28,02:20:31,00,12,1, 11.9,1,1, 3.819, 10370.765, 383.120, 52589.298 20/11/28,02:20:31,01,12,1, 11.9,1,1, 3.819, 10370.730, 383.115, 52589.266 20/11/28,02:20:31,02,12,1, 11.9,1,1, 3.819, 10370.791, 383.085, 52589.289 20/11/28,02:20:31,03,12,1, 11.9,1,1, 3.819, 10370.771, 383.086, 52589.280 20/11/28,02:20:31,04,12,1, 11.9,1,1, 3.819, 10370.762, 383.071, 52589.273 20/11/28,02:20:31,05,12,1, 11.9,1,1, 3.819, 10370.782, 383.085, 52589.327 20/11/28,02:20:31,06,12,1, 11.9,1,1, 3.819, 10370.779, 383.055, 52589.291 20/11/28,02:20:31,07,12,1, 11.9,1,1, 3.819, 10370.770, 383.034, 52589.247 20/11/28,02:20:31,08,12,1, 11.9,1,1, 3.819, 10370.811, 383.033, 52589.314 20/11/28,02:20:31,09,12,1, 11.9,1,1, 3.819, 10370.766, 383.036, 52589.315 20/11/28,02:20:31,10,12,1, 11.9,1,1, 3.819, 10370.779, 383.028, 52589.307 20/11/28,02:20:31,11,12,1, 11.9,1,1, 3.819, 10370.798, 382.982, 52589.283 20/11/28,02:20:31,12,12,1, 11.9,1,1, 3.819, 10370.791, 382.982, 52589.284 20/11/28,02:20:31,13,12,1, 11.9,1,1, 3.819, 10370.808, 382.974, 52589.291 20/11/28,02:20:31,14,12,1, 11.9,1,1, 3.819, 10370.805, 382.977, 52589.278 20/11/28,02:20:31,15,12,1, 11.9,1,1, 3.819, 10370.805, 382.941, 52589.303 20/11/28,02:20:31,16,12,1, 11.9,1,1, 3.819, 10370.849, 382.966, 52589.317 20/11/28,02:20:31,17,12,1, 11.9,1,1, 3.819, 10370.812, 382.952, 52589.285 20/11/28,02:20:31,18,12,1, 11.9,1,1, 3.819, 10370.847, 382.962, 52589.336 20/11/28,02:20:31,19,12,1, 11.9,1,1, 3.819, 10370.838, 382.961, 52589.297 20/11/28,02:20:32,00,12,1, 11.8,1,1, 3.815, 10370.831, 382.961, 52589.297 20/11/28,02:20:32,01,12,1, 11.8,1,1, 3.815, 10370.863, 382.974, 52589.302 20/11/28,02:20:32,02,12,1, 11.8,1,1, 3.815, 10370.854, 382.916, 52589.263 20/11/28,02:20:32,03,12,1, 11.8,1,1, 3.815, 10370.873, 382.945, 52589.315 20/11/28,02:20:32,04,12,1, 11.8,1,1, 3.815, 10370.885, 382.947, 52589.298 20/11/28,02:20:32,05,12,1, 11.8,1,1, 3.815, 10370.897, 382.931, 52589.302 20/11/28,02:20:32,06,12,1, 11.8,1,1, 3.815, 10370.907, 382.940, 52589.306 20/11/28,02:20:32,07,12,1, 11.8,1,1, 3.815, 10370.928, 382.936, 52589.326 20/11/28,02:20:32,08,12,1, 11.8,1,1, 3.815, 10370.934, 382.932, 52589.319 20/11/28,02:20:32,09,12,1, 11.8,1,1, 3.815, 10370.952, 382.943, 52589.354 20/11/28,02:20:32,10,12,1, 11.8,1,1, 3.815, 10370.981, 382.954, 52589.329 20/11/28,02:20:32,11,12,1, 11.8,1,1, 3.815, 10370.998, 382.950, 52589.327 20/11/28,02:20:32,12,12,1, 11.8,1,1, 3.815, 10371.010, 382.958, 52589.361 20/11/28,02:20:32,13,12,1, 11.8,1,1, 3.815, 10371.038, 382.954, 52589.361 20/11/28,02:20:32,14,12,1, 11.8,1,1, 3.815, 10371.033, 382.947, 52589.347 20/11/28,02:20:32,15,12,1, 11.8,1,1, 3.815, 10371.038, 382.948, 52589.367 20/11/28,02:20:32,16,12,1, 11.8,1,1, 3.815, 10371.055, 382.936, 52589.332 20/11/28,02:20:32,17,12,1, 11.8,1,1, 3.815, 10371.092, 382.973, 52589.356 20/11/28,02:20:32,18,12,1, 11.8,1,1, 3.815, 10371.115, 382.962, 52589.353 20/11/28,02:20:32,19,12,1, 11.8,1,1, 3.815, 10371.120, 382.951, 52589.368 20/11/28,02:20:33,00,12,1, 11.9,1,1, 3.814, 10371.115, 382.951, 52589.368 20/11/28,02:20:33,01,12,1, 11.9,1,1, 3.814, 10371.161, 382.960, 52589.337 20/11/28,02:20:33,02,12,1, 11.9,1,1, 3.814, 10371.194, 382.991, 52589.349 20/11/28,02:20:33,03,12,1, 11.9,1,1, 3.814, 10371.185, 382.983, 52589.324 20/11/28,02:20:33,04,12,1, 11.9,1,1, 3.814, 10371.214, 382.988, 52589.318 20/11/28,02:20:33,05,12,1, 11.9,1,1, 3.814, 10371.236, 383.010, 52589.356 20/11/28,02:20:33,06,12,1, 11.9,1,1, 3.814, 10371.269, 383.017, 52589.365 20/11/28,02:20:33,07,12,1, 11.9,1,1, 3.814, 10371.262, 383.021, 52589.318 20/11/28,02:20:33,08,12,1, 11.9,1,1, 3.814, 10371.258, 383.047, 52589.338 20/11/28,02:20:33,09,12,1, 11.9,1,1, 3.814, 10371.312, 383.031, 52589.311 20/11/28,02:20:33,10,12,1, 11.9,1,1, 3.814, 10371.320, 383.041, 52589.353 20/11/28,02:20:33,11,12,1, 11.9,1,1, 3.814, 10371.336, 383.053, 52589.332 20/11/28,02:20:33,12,12,1, 11.9,1,1, 3.814, 10371.366, 383.054, 52589.338 20/11/28,02:20:33,13,12,1, 11.9,1,1, 3.814, 10371.388, 383.069, 52589.338 20/11/28,02:20:33,14,12,1, 11.9,1,1, 3.814, 10371.407, 383.048, 52589.276 20/11/28,02:20:33,15,12,1, 11.9,1,1, 3.814, 10371.424, 383.066, 52589.284 20/11/28,02:20:33,16,12,1, 11.9,1,1, 3.814, 10371.467, 383.075, 52589.307 20/11/28,02:20:33,17,12,1, 11.9,1,1, 3.814, 10371.505, 383.062, 52589.251 20/11/28,02:20:33,18,12,1, 11.9,1,1, 3.814, 10371.476, 383.079, 52589.275 20/11/28,02:20:33,19,12,1, 11.9,1,1, 3.814, 10371.500, 383.108, 52589.303 20/11/28,02:20:34,00,12,1, 11.8,1,1, 3.818, 10371.499, 383.108, 52589.303 20/11/28,02:20:34,01,12,1, 11.8,1,1, 3.818, 10371.528, 383.119, 52589.281 20/11/28,02:20:34,02,12,1, 11.8,1,1, 3.818, 10371.585, 383.126, 52589.275 20/11/28,02:20:34,03,12,1, 11.8,1,1, 3.818, 10371.603, 383.115, 52589.279 20/11/28,02:20:34,04,12,1, 11.8,1,1, 3.818, 10371.615, 383.140, 52589.282 20/11/28,02:20:34,05,12,1, 11.8,1,1, 3.818, 10371.625, 383.138, 52589.250 20/11/28,02:20:34,06,12,1, 11.8,1,1, 3.818, 10371.658, 383.140, 52589.269 20/11/28,02:20:34,07,12,1, 11.8,1,1, 3.818, 10371.693, 383.186, 52589.272 20/11/28,02:20:34,08,12,1, 11.8,1,1, 3.818, 10371.727, 383.217, 52589.275 20/11/28,02:20:34,09,12,1, 11.8,1,1, 3.818, 10371.740, 383.228, 52589.285 20/11/28,02:20:34,10,12,1, 11.8,1,1, 3.818, 10371.779, 383.238, 52589.267 20/11/28,02:20:34,11,12,1, 11.8,1,1, 3.818, 10371.785, 383.223, 52589.298 20/11/28,02:20:34,12,12,1, 11.8,1,1, 3.818, 10371.807, 383.267, 52589.259 20/11/28,02:20:34,13,12,1, 11.8,1,1, 3.818, 10371.826, 383.251, 52589.232 20/11/28,02:20:34,14,12,1, 11.8,1,1, 3.818, 10371.850, 383.257, 52589.247 20/11/28,02:20:34,15,12,1, 11.8,1,1, 3.818, 10371.856, 383.272, 52589.225 20/11/28,02:20:34,16,12,1, 11.8,1,1, 3.818, 10371.912, 383.296, 52589.223 20/11/28,02:20:34,17,12,1, 11.8,1,1, 3.818, 10371.930, 383.323, 52589.221 20/11/28,02:20:34,18,12,1, 11.8,1,1, 3.818, 10371.936, 383.318, 52589.212 20/11/28,02:20:34,19,12,1, 11.8,1,1, 3.818, 10371.974, 383.354, 52589.246 20/11/28,02:20:35,00,12,1, 11.9,1,1, 3.819, 10371.966, 383.354, 52589.246 20/11/28,02:20:35,01,12,1, 11.9,1,1, 3.819, 10372.009, 383.400, 52589.236 20/11/28,02:20:35,02,12,1, 11.9,1,1, 3.819, 10372.040, 383.370, 52589.211 20/11/28,02:20:35,03,12,1, 11.9,1,1, 3.819, 10372.074, 383.397, 52589.162 20/11/28,02:20:35,04,12,1, 11.9,1,1, 3.819, 10372.085, 383.417, 52589.253 20/11/28,02:20:35,05,12,1, 11.9,1,1, 3.819, 10372.127, 383.437, 52589.255 20/11/28,02:20:35,06,12,1, 11.9,1,1, 3.819, 10372.154, 383.450, 52589.193 20/11/28,02:20:35,07,12,1, 11.9,1,1, 3.819, 10372.151, 383.437, 52589.191 20/11/28,02:20:35,08,12,1, 11.9,1,1, 3.819, 10372.171, 383.484, 52589.244 20/11/28,02:20:35,09,12,1, 11.9,1,1, 3.819, 10372.229, 383.514, 52589.201 20/11/28,02:20:35,10,12,1, 11.9,1,1, 3.819, 10372.246, 383.518, 52589.179 20/11/28,02:20:35,11,12,1, 11.9,1,1, 3.819, 10372.278, 383.544, 52589.201 20/11/28,02:20:35,12,12,1, 11.9,1,1, 3.819, 10372.307, 383.565, 52589.193 20/11/28,02:20:35,13,12,1, 11.9,1,1, 3.819, 10372.302, 383.574, 52589.198 20/11/28,02:20:35,14,12,1, 11.9,1,1, 3.819, 10372.340, 383.598, 52589.196 20/11/28,02:20:35,15,12,1, 11.9,1,1, 3.819, 10372.380, 383.634, 52589.192 20/11/28,02:20:35,16,12,1, 11.9,1,1, 3.819, 10372.374, 383.629, 52589.170 20/11/28,02:20:35,17,12,1, 11.9,1,1, 3.819, 10372.408, 383.668, 52589.174 20/11/28,02:20:35,18,12,1, 11.9,1,1, 3.819, 10372.441, 383.658, 52589.200 20/11/28,02:20:35,19,12,1, 11.9,1,1, 3.819, 10372.441, 383.704, 52589.173 20/11/28,02:20:36,00,12,1, 11.9,1,1, 3.817, 10372.434, 383.704, 52589.173 20/11/28,02:20:36,01,12,1, 11.9,1,1, 3.817, 10372.525, 383.755, 52589.163 20/11/28,02:20:36,02,12,1, 11.9,1,1, 3.817, 10372.567, 383.755, 52589.155 20/11/28,02:20:36,03,12,1, 11.9,1,1, 3.817, 10372.565, 383.776, 52589.144 20/11/28,02:20:36,04,12,1, 11.9,1,1, 3.817, 10372.622, 383.789, 52589.155 20/11/28,02:20:36,05,12,1, 11.9,1,1, 3.817, 10372.622, 383.797, 52589.126 20/11/28,02:20:36,06,12,1, 11.9,1,1, 3.817, 10372.645, 383.845, 52589.142 20/11/28,02:20:36,07,12,1, 11.9,1,1, 3.817, 10372.667, 383.858, 52589.153 20/11/28,02:20:36,08,12,1, 11.9,1,1, 3.817, 10372.690, 383.848, 52589.100 20/11/28,02:20:36,09,12,1, 11.9,1,1, 3.817, 10372.708, 383.853, 52589.143 20/11/28,02:20:36,10,12,1, 11.9,1,1, 3.817, 10372.743, 383.890, 52589.133 20/11/28,02:20:36,11,12,1, 11.9,1,1, 3.817, 10372.800, 383.914, 52589.169 20/11/28,02:20:36,12,12,1, 11.9,1,1, 3.817, 10372.826, 383.906, 52589.146 20/11/28,02:20:36,13,12,1, 11.9,1,1, 3.817, 10372.850, 383.925, 52589.116 20/11/28,02:20:36,14,12,1, 11.9,1,1, 3.817, 10372.868, 383.922, 52589.156 20/11/28,02:20:36,15,12,1, 11.9,1,1, 3.817, 10372.895, 383.928, 52589.108 20/11/28,02:20:36,16,12,1, 11.9,1,1, 3.817, 10372.910, 383.944, 52589.156 20/11/28,02:20:36,17,12,1, 11.9,1,1, 3.817, 10372.943, 383.943, 52589.137 20/11/28,02:20:36,18,12,1, 11.9,1,1, 3.817, 10372.982, 383.972, 52589.119 20/11/28,02:20:36,19,12,1, 11.9,1,1, 3.817, 10373.033, 383.994, 52589.130 20/11/28,02:20:37,00,12,1, 11.9,1,1, 3.819, 10373.026, 383.994, 52589.130 20/11/28,02:20:37,01,12,1, 11.9,1,1, 3.819, 10373.082, 383.993, 52589.097 20/11/28,02:20:37,02,12,1, 11.9,1,1, 3.819, 10373.099, 383.989, 52589.084 20/11/28,02:20:37,03,12,1, 11.9,1,1, 3.819, 10373.156, 384.021, 52589.069 20/11/28,02:20:37,04,12,1, 11.9,1,1, 3.819, 10373.167, 384.036, 52589.050 20/11/28,02:20:37,05,12,1, 11.9,1,1, 3.819, 10373.205, 384.053, 52589.056 20/11/28,02:20:37,06,12,1, 11.9,1,1, 3.819, 10373.218, 384.053, 52589.056 20/11/28,02:20:37,07,12,1, 11.9,1,1, 3.819, 10373.293, 384.047, 52589.155 20/11/28,02:20:37,08,12,1, 11.9,1,1, 3.819, 10373.245, 384.044, 52589.015 20/11/28,02:20:37,09,12,1, 11.9,1,1, 3.819, 10373.284, 384.073, 52589.071 20/11/28,02:20:37,10,12,1, 11.9,1,1, 3.819, 10373.331, 384.069, 52589.038 20/11/28,02:20:37,11,12,1, 11.9,1,1, 3.819, 10373.367, 384.073, 52589.024 20/11/28,02:20:37,12,12,1, 11.9,1,1, 3.819, 10373.378, 384.071, 52589.114 20/11/28,02:20:37,13,12,1, 11.9,1,1, 3.819, 10373.412, 384.090, 52589.035 20/11/28,02:20:37,14,12,1, 11.9,1,1, 3.819, 10373.421, 384.070, 52588.939 20/11/28,02:20:37,15,12,1, 11.9,1,1, 3.819, 10373.465, 384.108, 52589.027 20/11/28,02:20:37,16,12,1, 11.9,1,1, 3.819, 10373.503, 384.100, 52589.026 20/11/28,02:20:37,17,12,1, 11.9,1,1, 3.819, 10373.524, 384.096, 52589.011 20/11/28,02:20:37,18,12,1, 11.9,1,1, 3.819, 10373.542, 384.120, 52589.033 20/11/28,02:20:37,19,12,1, 11.9,1,1, 3.819, 10373.587, 384.120, 52589.010 20/11/28,02:20:38,00,11,1, 11.9,1,1, 3.815, 10373.585, 384.120, 52589.010 20/11/28,02:20:38,01,11,1, 11.9,1,1, 3.815, 10373.653, 384.104, 52588.987 20/11/28,02:20:38,02,11,1, 11.9,1,1, 3.815, 10373.676, 384.085, 52588.999 20/11/28,02:20:38,03,11,1, 11.9,1,1, 3.815, 10373.685, 384.138, 52588.943 20/11/28,02:20:38,04,11,1, 11.9,1,1, 3.815, 10373.714, 384.092, 52588.998 20/11/28,02:20:38,05,11,1, 11.9,1,1, 3.815, 10373.745, 384.099, 52588.916 20/11/28,02:20:38,06,11,1, 11.9,1,1, 3.815, 10373.762, 384.107, 52588.946 20/11/28,02:20:38,07,11,1, 11.9,1,1, 3.815, 10373.800, 384.116, 52588.955 20/11/28,02:20:38,08,11,1, 11.9,1,1, 3.815, 10373.809, 384.075, 52589.004 20/11/28,02:20:38,09,11,1, 11.9,1,1, 3.815, 10373.825, 384.073, 52588.979 20/11/28,02:20:38,10,11,1, 11.9,1,1, 3.815, 10373.855, 384.090, 52588.944 20/11/28,02:20:38,11,11,1, 11.9,1,1, 3.815, 10373.879, 384.084, 52588.937 20/11/28,02:20:38,12,11,1, 11.9,1,1, 3.815, 10373.883, 384.076, 52588.939 20/11/28,02:20:38,13,11,1, 11.9,1,1, 3.815, 10373.936, 384.099, 52588.939 20/11/28,02:20:38,14,11,1, 11.9,1,1, 3.815, 10373.943, 384.079, 52588.931 20/11/28,02:20:38,15,11,1, 11.9,1,1, 3.815, 10373.951, 384.076, 52588.958 20/11/28,02:20:38,16,11,1, 11.9,1,1, 3.815, 10374.007, 384.057, 52588.885 20/11/28,02:20:38,17,11,1, 11.9,1,1, 3.815, 10374.002, 384.031, 52588.920 20/11/28,02:20:38,18,11,1, 11.9,1,1, 3.815, 10374.020, 384.030, 52588.901 20/11/28,02:20:38,19,11,1, 11.9,1,1, 3.815, 10374.041, 384.022, 52588.873 20/11/28,02:20:39,00,11,1, 11.8,1,1, 3.817, 10374.036, 384.022, 52588.873 20/11/28,02:20:39,01,11,1, 11.8,1,1, 3.817, 10374.085, 384.022, 52588.893 20/11/28,02:20:39,02,11,1, 11.8,1,1, 3.817, 10374.119, 384.000, 52588.889 20/11/28,02:20:39,03,11,1, 11.8,1,1, 3.817, 10374.144, 383.994, 52588.899 20/11/28,02:20:39,04,11,1, 11.8,1,1, 3.817, 10374.134, 383.977, 52588.878 20/11/28,02:20:39,05,11,1, 11.8,1,1, 3.817, 10374.149, 383.995, 52588.886 20/11/28,02:20:39,06,11,1, 11.8,1,1, 3.817, 10374.169, 383.972, 52588.857 20/11/28,02:20:39,07,11,1, 11.8,1,1, 3.817, 10374.171, 383.967, 52588.822 20/11/28,02:20:39,08,11,1, 11.8,1,1, 3.817, 10374.210, 383.952, 52588.854 20/11/28,02:20:39,09,11,1, 11.8,1,1, 3.817, 10374.221, 383.925, 52588.810 20/11/28,02:20:39,10,11,1, 11.8,1,1, 3.817, 10374.246, 383.942, 52588.820 20/11/28,02:20:39,11,11,1, 11.8,1,1, 3.817, 10374.247, 383.910, 52588.823 20/11/28,02:20:39,12,11,1, 11.8,1,1, 3.817, 10374.280, 383.901, 52588.839 20/11/28,02:20:39,13,11,1, 11.8,1,1, 3.817, 10374.277, 383.891, 52588.785 20/11/28,02:20:39,14,11,1, 11.8,1,1, 3.817, 10374.294, 383.897, 52588.810 20/11/28,02:20:39,15,11,1, 11.8,1,1, 3.817, 10374.312, 383.873, 52588.771 20/11/28,02:20:39,16,11,1, 11.8,1,1, 3.817, 10374.355, 383.862, 52588.800 20/11/28,02:20:39,17,11,1, 11.8,1,1, 3.817, 10374.395, 383.816, 52588.569 20/11/28,02:20:39,18,11,1, 11.8,1,1, 3.817, 10374.380, 383.826, 52588.783 20/11/28,02:20:39,19,11,1, 11.8,1,1, 3.817, 10374.379, 383.811, 52588.785 20/11/28,02:20:40,00,11,1, 11.8,1,1, 3.816, 10374.378, 383.811, 52588.785 20/11/28,02:20:40,01,11,1, 11.8,1,1, 3.816, 10374.404, 383.807, 52588.810 20/11/28,02:20:40,02,11,1, 11.8,1,1, 3.816, 10374.436, 383.788, 52588.805 20/11/28,02:20:40,03,11,1, 11.8,1,1, 3.816, 10374.435, 383.785, 52588.786 20/11/28,02:20:40,04,11,1, 11.8,1,1, 3.816, 10374.426, 383.756, 52588.733 20/11/28,02:20:40,05,11,1, 11.8,1,1, 3.816, 10374.442, 383.771, 52588.772 20/11/28,02:20:40,06,11,1, 11.8,1,1, 3.816, 10374.432, 383.723, 52588.630 20/11/28,02:20:40,07,11,1, 11.8,1,1, 3.816, 10374.440, 383.721, 52588.788 20/11/28,02:20:40,08,11,1, 11.8,1,1, 3.816, 10374.458, 383.701, 52588.789 20/11/28,02:20:40,09,11,1, 11.8,1,1, 3.816, 10374.487, 383.696, 52588.758 20/11/28,02:20:40,10,11,1, 11.8,1,1, 3.816, 10374.494, 383.683, 52588.751 20/11/28,02:20:40,11,11,1, 11.8,1,1, 3.816, 10374.490, 383.674, 52588.703 20/11/28,02:20:40,12,11,1, 11.8,1,1, 3.816, 10374.509, 383.641, 52588.710 20/11/28,02:20:40,13,11,1, 11.8,1,1, 3.816, 10374.472, 383.647, 52588.775 20/11/28,02:20:40,14,11,1, 11.8,1,1, 3.816, 10374.544, 383.635, 52588.824 20/11/28,02:20:40,15,11,1, 11.8,1,1, 3.816, 10374.534, 383.594, 52588.617 20/11/28,02:20:40,16,11,1, 11.8,1,1, 3.816, 10374.547, 383.593, 52588.655 20/11/28,02:20:40,17,11,1, 11.8,1,1, 3.816, 10374.557, 383.571, 52588.803 20/11/28,02:20:40,18,11,1, 11.8,1,1, 3.816, 10374.556, 383.546, 52588.566 20/11/28,02:20:40,19,11,1, 11.8,1,1, 3.816, 10374.572, 383.535, 52588.617 20/11/28,02:20:41,00,11,1, 11.9,1,1, 3.816, 10374.570, 383.535, 52588.617 20/11/28,02:20:41,01,11,1, 11.9,1,1, 3.816, 10374.550, 383.505, 52588.649 20/11/28,02:20:41,02,11,1, 11.9,1,1, 3.816, 10374.585, 383.541, 52588.643 20/11/28,02:20:41,03,11,1, 11.9,1,1, 3.816, 10374.578, 383.471, 52588.603 20/11/28,02:20:41,04,11,1, 11.9,1,1, 3.816, 10374.563, 383.458, 52588.588 20/11/28,02:20:41,05,11,1, 11.9,1,1, 3.816, 10374.576, 383.469, 52588.593 20/11/28,02:20:41,06,11,1, 11.9,1,1, 3.816, 10374.591, 383.460, 52588.607 20/11/28,02:20:41,07,11,1, 11.9,1,1, 3.816, 10374.593, 383.439, 52588.562 20/11/28,02:20:41,08,11,1, 11.9,1,1, 3.816, 10374.628, 383.420, 52588.608 20/11/28,02:20:41,09,11,1, 11.9,1,1, 3.816, 10374.610, 383.406, 52588.582 20/11/28,02:20:41,10,11,1, 11.9,1,1, 3.816, 10374.597, 383.379, 52588.544 20/11/28,02:20:41,11,11,1, 11.9,1,1, 3.816, 10374.618, 383.394, 52588.579 20/11/28,02:20:41,12,11,1, 11.9,1,1, 3.816, 10374.609, 383.376, 52588.582 20/11/28,02:20:41,13,11,1, 11.9,1,1, 3.816, 10374.609, 383.365, 52588.576 20/11/28,02:20:41,14,11,1, 11.9,1,1, 3.816, 10374.595, 383.362, 52588.549 20/11/28,02:20:41,15,11,1, 11.9,1,1, 3.816, 10374.602, 383.337, 52588.537 20/11/28,02:20:41,16,11,1, 11.9,1,1, 3.816, 10374.614, 383.328, 52588.518 20/11/28,02:20:41,17,11,1, 11.9,1,1, 3.816, 10374.626, 383.324, 52588.503 20/11/28,02:20:41,18,11,1, 11.9,1,1, 3.816, 10374.596, 383.303, 52588.558 20/11/28,02:20:41,19,11,1, 11.9,1,1, 3.816, 10374.627, 383.300, 52588.532 20/11/28,02:20:42,00,12,1, 11.8,1,1, 3.820, 10374.620, 383.300, 52588.532 20/11/28,02:20:42,01,12,1, 11.8,1,1, 3.820, 10374.626, 383.270, 52588.488 20/11/28,02:20:42,02,12,1, 11.8,1,1, 3.820, 10374.606, 383.239, 52588.527 20/11/28,02:20:42,03,12,1, 11.8,1,1, 3.820, 10374.619, 383.215, 52588.481 20/11/28,02:20:42,04,12,1, 11.8,1,1, 3.820, 10374.608, 383.246, 52588.502 20/11/28,02:20:42,05,12,1, 11.8,1,1, 3.820, 10374.608, 383.241, 52588.513 20/11/28,02:20:42,06,12,1, 11.8,1,1, 3.820, 10374.623, 383.232, 52588.427 20/11/28,02:20:42,07,12,1, 11.8,1,1, 3.820, 10374.600, 383.237, 52588.438 20/11/28,02:20:42,08,12,1, 11.8,1,1, 3.820, 10374.602, 383.217, 52588.426 20/11/28,02:20:42,09,12,1, 11.8,1,1, 3.820, 10374.614, 383.198, 52588.416 20/11/28,02:20:42,10,12,1, 11.8,1,1, 3.820, 10374.621, 383.202, 52588.416 20/11/28,02:20:42,11,12,1, 11.8,1,1, 3.820, 10374.574, 383.213, 52588.693 20/11/28,02:20:42,12,12,1, 11.8,1,1, 3.820, 10374.607, 383.211, 52588.487 20/11/28,02:20:42,13,12,1, 11.8,1,1, 3.820, 10374.613, 383.183, 52588.436 20/11/28,02:20:42,14,12,1, 11.8,1,1, 3.820, 10374.624, 383.194, 52588.427 20/11/28,02:20:42,15,12,1, 11.8,1,1, 3.820, 10374.610, 383.226, 52588.405 20/11/28,02:20:42,16,12,1, 11.8,1,1, 3.820, 10374.636, 383.208, 52588.387 20/11/28,02:20:42,17,12,1, 11.8,1,1, 3.820, 10374.621, 383.199, 52588.346 20/11/28,02:20:42,18,12,1, 11.8,1,1, 3.820, 10374.645, 383.206, 52588.366 20/11/28,02:20:42,19,12,1, 11.8,1,1, 3.820, 10374.639, 383.184, 52588.366 20/11/28,02:20:43,00,12,1, 11.9,1,1, 3.818, 10374.637, 383.184, 52588.366 20/11/28,02:20:43,01,12,1, 11.9,1,1, 3.818, 10374.651, 383.225, 52588.332 20/11/28,02:20:43,02,12,1, 11.9,1,1, 3.818, 10374.658, 383.224, 52588.358 20/11/28,02:20:43,03,12,1, 11.9,1,1, 3.818, 10374.638, 383.229, 52588.349 20/11/28,02:20:43,04,12,1, 11.9,1,1, 3.818, 10374.623, 383.246, 52588.374 20/11/28,02:20:43,05,12,1, 11.9,1,1, 3.818, 10374.639, 383.248, 52588.350 20/11/28,02:20:43,06,12,1, 11.9,1,1, 3.818, 10374.633, 383.250, 52588.347 20/11/28,02:20:43,07,12,1, 11.9,1,1, 3.818, 10374.639, 383.254, 52588.343 20/11/28,02:20:43,08,12,1, 11.9,1,1, 3.818, 10374.639, 383.270, 52588.370 20/11/28,02:20:43,09,12,1, 11.9,1,1, 3.818, 10374.643, 383.282, 52588.328 20/11/28,02:20:43,10,12,1, 11.9,1,1, 3.818, 10374.650, 383.302, 52588.353 20/11/28,02:20:43,11,12,1, 11.9,1,1, 3.818, 10374.639, 383.323, 52588.331 20/11/28,02:20:43,12,12,1, 11.9,1,1, 3.818, 10374.660, 383.292, 52588.354 20/11/28,02:20:43,13,12,1, 11.9,1,1, 3.818, 10374.652, 383.322, 52588.384 20/11/28,02:20:43,14,12,1, 11.9,1,1, 3.818, 10374.622, 383.338, 52588.307 20/11/28,02:20:43,15,12,1, 11.9,1,1, 3.818, 10374.655, 383.371, 52588.339 20/11/28,02:20:43,16,12,1, 11.9,1,1, 3.818, 10374.646, 383.366, 52588.333 20/11/28,02:20:43,17,12,1, 11.9,1,1, 3.818, 10374.652, 383.391, 52588.299 20/11/28,02:20:43,18,12,1, 11.9,1,1, 3.818, 10374.672, 383.425, 52588.358 20/11/28,02:20:43,19,12,1, 11.9,1,1, 3.818, 10374.663, 383.437, 52588.354 20/11/28,02:20:44,00,12,1, 11.9,1,1, 3.820, 10374.662, 383.437, 52588.354 20/11/28,02:20:44,01,12,1, 11.9,1,1, 3.820, 10374.670, 383.466, 52588.342 20/11/28,02:20:44,02,12,1, 11.9,1,1, 3.820, 10374.670, 383.501, 52588.353 20/11/28,02:20:44,03,12,1, 11.9,1,1, 3.820, 10374.677, 383.523, 52588.375 20/11/28,02:20:44,04,12,1, 11.9,1,1, 3.820, 10374.651, 383.555, 52588.341 20/11/28,02:20:44,05,12,1, 11.9,1,1, 3.820, 10374.650, 383.558, 52588.356 20/11/28,02:20:44,06,12,1, 11.9,1,1, 3.820, 10374.664, 383.576, 52588.361 20/11/28,02:20:44,07,12,1, 11.9,1,1, 3.820, 10374.680, 383.609, 52588.369 20/11/28,02:20:44,08,12,1, 11.9,1,1, 3.820, 10374.678, 383.636, 52588.372 20/11/28,02:20:44,09,12,1, 11.9,1,1, 3.820, 10374.673, 383.658, 52588.355 20/11/28,02:20:44,10,12,1, 11.9,1,1, 3.820, 10374.681, 383.693, 52588.364 20/11/28,02:20:44,11,12,1, 11.9,1,1, 3.820, 10374.674, 383.736, 52588.344 20/11/28,02:20:44,12,12,1, 11.9,1,1, 3.820, 10374.667, 383.775, 52588.400 20/11/28,02:20:44,13,12,1, 11.9,1,1, 3.820, 10374.680, 383.811, 52588.395 20/11/28,02:20:44,14,12,1, 11.9,1,1, 3.820, 10374.717, 383.823, 52588.396 20/11/28,02:20:44,15,12,1, 11.9,1,1, 3.820, 10374.684, 383.880, 52588.376 20/11/28,02:20:44,16,12,1, 11.9,1,1, 3.820, 10374.707, 383.913, 52588.419 20/11/28,02:20:44,17,12,1, 11.9,1,1, 3.820, 10374.709, 383.933, 52588.401 20/11/28,02:20:44,18,12,1, 11.9,1,1, 3.820, 10374.705, 383.985, 52588.388 20/11/28,02:20:44,19,12,1, 11.9,1,1, 3.820, 10374.723, 384.007, 52588.391 20/11/28,02:20:45,00,12,1, 11.9,1,1, 3.815, 10374.720, 384.007, 52588.391 20/11/28,02:20:45,01,12,1, 11.9,1,1, 3.815, 10374.721, 384.077, 52588.440 20/11/28,02:20:45,02,12,1, 11.9,1,1, 3.815, 10374.737, 384.077, 52588.407 20/11/28,02:20:45,03,12,1, 11.9,1,1, 3.815, 10374.731, 384.130, 52588.454 20/11/28,02:20:45,04,12,1, 11.9,1,1, 3.815, 10374.729, 384.178, 52588.450 20/11/28,02:20:45,05,12,1, 11.9,1,1, 3.815, 10374.727, 384.227, 52588.708 20/11/28,02:20:45,06,12,1, 11.9,1,1, 3.815, 10374.781, 384.222, 52588.461 20/11/28,02:20:45,07,12,1, 11.9,1,1, 3.815, 10374.770, 384.237, 52588.438 20/11/28,02:20:45,08,12,1, 11.9,1,1, 3.815, 10374.778, 384.286, 52588.413 20/11/28,02:20:45,09,12,1, 11.9,1,1, 3.815, 10374.763, 384.335, 52588.453 20/11/28,02:20:45,10,12,1, 11.9,1,1, 3.815, 10374.764, 384.370, 52588.449 20/11/28,02:20:45,11,12,1, 11.9,1,1, 3.815, 10374.774, 384.426, 52588.504 20/11/28,02:20:45,12,12,1, 11.9,1,1, 3.815, 10374.791, 384.457, 52588.469 20/11/28,02:20:45,13,12,1, 11.9,1,1, 3.815, 10374.789, 384.500, 52588.445 20/11/28,02:20:45,14,12,1, 11.9,1,1, 3.815, 10374.772, 384.545, 52588.472 20/11/28,02:20:45,15,12,1, 11.9,1,1, 3.815, 10374.797, 384.550, 52588.501 20/11/28,02:20:45,16,12,1, 11.9,1,1, 3.815, 10374.783, 384.612, 52588.476 20/11/28,02:20:45,17,12,1, 11.9,1,1, 3.815, 10374.797, 384.668, 52588.460 20/11/28,02:20:45,18,12,1, 11.9,1,1, 3.815, 10374.785, 384.702, 52588.498 20/11/28,02:20:45,19,12,1, 11.9,1,1, 3.815, 10374.833, 384.704, 52588.511 20/11/28,02:20:46,00,12,1, 11.9,1,1, 3.818, 10374.829, 384.704, 52588.511 20/11/28,02:20:46,01,12,1, 11.9,1,1, 3.818, 10374.848, 384.819, 52588.549 20/11/28,02:20:46,02,12,1, 11.9,1,1, 3.818, 10374.834, 384.835, 52588.552 20/11/28,02:20:46,03,12,1, 11.9,1,1, 3.818, 10374.830, 384.895, 52588.500 20/11/28,02:20:46,04,12,1, 11.9,1,1, 3.818, 10374.826, 384.942, 52588.551 20/11/28,02:20:46,05,12,1, 11.9,1,1, 3.818, 10374.819, 384.959, 52588.536 20/11/28,02:20:46,06,12,1, 11.9,1,1, 3.818, 10374.811, 385.018, 52588.512 20/11/28,02:20:46,07,12,1, 11.9,1,1, 3.818, 10374.835, 385.051, 52588.554 20/11/28,02:20:46,08,12,1, 11.9,1,1, 3.818, 10374.813, 385.100, 52588.573 20/11/28,02:20:46,09,12,1, 11.9,1,1, 3.818, 10374.821, 385.140, 52588.536 20/11/28,02:20:46,10,12,1, 11.9,1,1, 3.818, 10374.837, 385.192, 52588.513 20/11/28,02:20:46,11,12,1, 11.9,1,1, 3.818, 10374.824, 385.214, 52588.553 20/11/28,02:20:46,12,12,1, 11.9,1,1, 3.818, 10374.851, 385.248, 52588.585 20/11/28,02:20:46,13,12,1, 11.9,1,1, 3.818, 10374.847, 385.280, 52588.571 20/11/28,02:20:46,14,12,1, 11.9,1,1, 3.818, 10374.831, 385.325, 52588.552 20/11/28,02:20:46,15,12,1, 11.9,1,1, 3.818, 10374.859, 385.354, 52588.585 20/11/28,02:20:46,16,12,1, 11.9,1,1, 3.818, 10374.853, 385.397, 52588.542 20/11/28,02:20:46,17,12,1, 11.9,1,1, 3.818, 10374.840, 385.443, 52588.531 20/11/28,02:20:46,18,12,1, 11.9,1,1, 3.818, 10374.843, 385.497, 52588.602 20/11/28,02:20:46,19,12,1, 11.9,1,1, 3.818, 10374.861, 385.513, 52588.585 20/11/28,02:20:47,00,12,1, 11.9,1,1, 3.819, 10374.854, 385.513, 52588.585 20/11/28,02:20:47,01,12,1, 11.9,1,1, 3.819, 10374.864, 385.626, 52588.621 20/11/28,02:20:47,02,12,1, 11.9,1,1, 3.819, 10374.874, 385.655, 52588.578 20/11/28,02:20:47,03,12,1, 11.9,1,1, 3.819, 10374.874, 385.714, 52588.541 20/11/28,02:20:47,04,12,1, 11.9,1,1, 3.819, 10374.871, 385.732, 52588.597 20/11/28,02:20:47,05,12,1, 11.9,1,1, 3.819, 10374.873, 385.787, 52588.595 20/11/28,02:20:47,06,12,1, 11.9,1,1, 3.819, 10374.883, 385.833, 52588.633 20/11/28,02:20:47,07,12,1, 11.9,1,1, 3.819, 10374.888, 385.842, 52588.578 20/11/28,02:20:47,08,12,1, 11.9,1,1, 3.819, 10374.911, 385.898, 52588.578 20/11/28,02:20:47,09,12,1, 11.9,1,1, 3.819, 10374.893, 385.936, 52588.617 20/11/28,02:20:47,10,12,1, 11.9,1,1, 3.819, 10374.886, 385.977, 52588.595 20/11/28,02:20:47,11,12,1, 11.9,1,1, 3.819, 10374.912, 386.029, 52588.629 20/11/28,02:20:47,12,12,1, 11.9,1,1, 3.819, 10374.884, 386.048, 52588.601 20/11/28,02:20:47,13,12,1, 11.9,1,1, 3.819, 10374.914, 386.080, 52588.305 20/11/28,02:20:47,14,12,1, 11.9,1,1, 3.819, 10374.910, 386.135, 52588.396 20/11/28,02:20:47,15,12,1, 11.9,1,1, 3.819, 10374.918, 386.191, 52588.689 20/11/28,02:20:47,16,12,1, 11.9,1,1, 3.819, 10374.917, 386.226, 52588.623 20/11/28,02:20:47,17,12,1, 11.9,1,1, 3.819, 10374.929, 386.264, 52588.594 20/11/28,02:20:47,18,12,1, 11.9,1,1, 3.819, 10374.910, 386.315, 52588.655 20/11/28,02:20:47,19,12,1, 11.9,1,1, 3.819, 10374.914, 386.361, 52588.623 20/11/28,02:20:48,00,12,1, 11.9,1,1, 3.817, 10374.912, 386.361, 52588.623 20/11/28,02:20:48,01,12,1, 11.9,1,1, 3.817, 10374.912, 386.440, 52588.602 20/11/28,02:20:48,02,12,1, 11.9,1,1, 3.817, 10374.915, 386.470, 52588.606 20/11/28,02:20:48,03,12,1, 11.9,1,1, 3.817, 10374.912, 386.526, 52588.612 20/11/28,02:20:48,04,12,1, 11.9,1,1, 3.817, 10374.910, 386.582, 52588.617 20/11/28,02:20:48,05,12,1, 11.9,1,1, 3.817, 10374.900, 386.630, 52588.625 20/11/28,02:20:48,06,12,1, 11.9,1,1, 3.817, 10374.920, 386.637, 52588.638 20/11/28,02:20:48,07,12,1, 11.9,1,1, 3.817, 10374.910, 386.697, 52588.652 20/11/28,02:20:48,08,12,1, 11.9,1,1, 3.817, 10374.892, 386.728, 52588.625 20/11/28,02:20:48,09,12,1, 11.9,1,1, 3.817, 10374.903, 386.774, 52588.611 20/11/28,02:20:48,10,12,1, 11.9,1,1, 3.817, 10374.908, 386.816, 52588.625 20/11/28,02:20:48,11,12,1, 11.9,1,1, 3.817, 10374.903, 386.878, 52588.660 20/11/28,02:20:48,12,12,1, 11.9,1,1, 3.817, 10374.887, 386.910, 52588.662 20/11/28,02:20:48,13,12,1, 11.9,1,1, 3.817, 10374.895, 386.942, 52588.679 20/11/28,02:20:48,14,12,1, 11.9,1,1, 3.817, 10374.881, 386.987, 52588.634 20/11/28,02:20:48,15,12,1, 11.9,1,1, 3.817, 10374.902, 387.047, 52588.687 20/11/28,02:20:48,16,12,1, 11.9,1,1, 3.817, 10374.894, 387.072, 52588.660 20/11/28,02:20:48,17,12,1, 11.9,1,1, 3.817, 10374.875, 387.139, 52588.660 20/11/28,02:20:48,18,12,1, 11.9,1,1, 3.817, 10374.875, 387.167, 52588.669 20/11/28,02:20:48,19,12,1, 11.9,1,1, 3.817, 10374.886, 387.196, 52588.685 20/11/28,02:20:49,00,12,1, 12.0,1,1, 3.814, 10374.879, 387.196, 52588.685 20/11/28,02:20:49,01,12,1, 12.0,1,1, 3.814, 10374.874, 387.267, 52588.680 20/11/28,02:20:49,02,12,1, 12.0,1,1, 3.814, 10374.896, 387.290, 52588.694 20/11/28,02:20:49,03,12,1, 12.0,1,1, 3.814, 10374.870, 387.348, 52588.653 20/11/28,02:20:49,04,12,1, 12.0,1,1, 3.814, 10374.852, 387.372, 52588.672 20/11/28,02:20:49,05,12,1, 12.0,1,1, 3.814, 10374.864, 387.418, 52588.645 20/11/28,02:20:49,06,12,1, 12.0,1,1, 3.814, 10374.840, 387.438, 52588.656 20/11/28,02:20:49,07,12,1, 12.0,1,1, 3.814, 10374.874, 387.498, 52588.643 20/11/28,02:20:49,08,12,1, 12.0,1,1, 3.814, 10374.854, 387.511, 52588.635 20/11/28,02:20:49,09,12,1, 12.0,1,1, 3.814, 10374.875, 387.549, 52588.671 20/11/28,02:20:49,10,12,1, 12.0,1,1, 3.814, 10374.829, 387.578, 52588.639 20/11/28,02:20:49,11,12,1, 12.0,1,1, 3.814, 10374.843, 387.600, 52588.645 20/11/28,02:20:49,12,12,1, 12.0,1,1, 3.814, 10374.832, 387.647, 52588.634 20/11/28,02:20:49,13,12,1, 12.0,1,1, 3.814, 10374.807, 387.679, 52588.585 20/11/28,02:20:49,14,12,1, 12.0,1,1, 3.814, 10374.817, 387.707, 52588.624 20/11/28,02:20:49,15,12,1, 12.0,1,1, 3.814, 10374.811, 387.717, 52588.614 20/11/28,02:20:49,16,12,1, 12.0,1,1, 3.814, 10374.838, 387.750, 52588.651 20/11/28,02:20:49,17,12,1, 12.0,1,1, 3.814, 10374.814, 387.773, 52588.552 20/11/28,02:20:49,18,12,1, 12.0,1,1, 3.814, 10374.811, 387.777, 52588.610 20/11/28,02:20:49,19,12,1, 12.0,1,1, 3.814, 10374.808, 387.802, 52588.553 20/11/28,02:20:50,00,12,1, 11.9,1,1, 3.817, 10374.804, 387.802, 52588.553 20/11/28,02:20:50,01,12,1, 11.9,1,1, 3.817, 10374.788, 387.841, 52588.560 20/11/28,02:20:50,02,12,1, 11.9,1,1, 3.817, 10374.785, 387.870, 52588.568 20/11/28,02:20:50,03,12,1, 11.9,1,1, 3.817, 10374.808, 387.870, 52588.544 20/11/28,02:20:50,04,12,1, 11.9,1,1, 3.817, 10374.744, 387.881, 52588.578 20/11/28,02:20:50,05,12,1, 11.9,1,1, 3.817, 10374.748, 387.909, 52588.682 20/11/28,02:20:50,06,12,1, 11.9,1,1, 3.817, 10374.770, 387.920, 52588.487 20/11/28,02:20:50,07,12,1, 11.9,1,1, 3.817, 10374.787, 387.950, 52588.526 20/11/28,02:20:50,08,12,1, 11.9,1,1, 3.817, 10374.774, 387.931, 52588.505 20/11/28,02:20:50,09,12,1, 11.9,1,1, 3.817, 10374.766, 387.946, 52588.486 20/11/28,02:20:50,10,12,1, 11.9,1,1, 3.817, 10374.763, 387.991, 52588.496 20/11/28,02:20:50,11,12,1, 11.9,1,1, 3.817, 10374.744, 387.971, 52588.459 20/11/28,02:20:50,12,12,1, 11.9,1,1, 3.817, 10374.756, 387.930, 52588.494 20/11/28,02:20:50,13,12,1, 11.9,1,1, 3.817, 10374.763, 387.991, 52588.491 20/11/28,02:20:50,14,12,1, 11.9,1,1, 3.817, 10374.744, 388.007, 52588.475 20/11/28,02:20:50,15,12,1, 11.9,1,1, 3.817, 10374.748, 388.026, 52588.458 20/11/28,02:20:50,16,12,1, 11.9,1,1, 3.817, 10374.736, 388.040, 52588.479 20/11/28,02:20:50,17,12,1, 11.9,1,1, 3.817, 10374.736, 388.019, 52588.464 20/11/28,02:20:50,18,12,1, 11.9,1,1, 3.817, 10374.718, 388.037, 52588.489 20/11/28,02:20:50,19,12,1, 11.9,1,1, 3.817, 10374.739, 388.029, 52588.460 20/11/28,02:20:51,00,12,1, 11.8,1,1, 3.816, 10374.737, 388.029, 52588.460 20/11/28,02:20:51,01,12,1, 11.8,1,1, 3.816, 10374.705, 388.052, 52588.451 20/11/28,02:20:51,02,12,1, 11.8,1,1, 3.816, 10374.721, 388.049, 52588.470 20/11/28,02:20:51,03,12,1, 11.8,1,1, 3.816, 10374.699, 388.037, 52588.434 20/11/28,02:20:51,04,12,1, 11.8,1,1, 3.816, 10374.684, 388.052, 52588.429 20/11/28,02:20:51,05,12,1, 11.8,1,1, 3.816, 10374.681, 388.029, 52588.428 20/11/28,02:20:51,06,12,1, 11.8,1,1, 3.816, 10374.657, 388.046, 52588.446 20/11/28,02:20:51,07,12,1, 11.8,1,1, 3.816, 10374.712, 388.027, 52588.390 20/11/28,02:20:51,08,12,1, 11.8,1,1, 3.816, 10374.653, 388.043, 52588.380 20/11/28,02:20:51,09,12,1, 11.8,1,1, 3.816, 10374.654, 388.013, 52588.417 20/11/28,02:20:51,10,12,1, 11.8,1,1, 3.816, 10374.619, 388.011, 52588.253 20/11/28,02:20:51,11,12,1, 11.8,1,1, 3.816, 10374.674, 387.984, 52588.365 20/11/28,02:20:51,12,12,1, 11.8,1,1, 3.816, 10374.653, 387.991, 52588.300 20/11/28,02:20:51,13,12,1, 11.8,1,1, 3.816, 10374.601, 387.983, 52588.278 20/11/28,02:20:51,14,12,1, 11.8,1,1, 3.816, 10374.637, 388.000, 52588.340 20/11/28,02:20:51,15,12,1, 11.8,1,1, 3.816, 10374.597, 387.997, 52588.337 20/11/28,02:20:51,16,12,1, 11.8,1,1, 3.816, 10374.588, 387.978, 52588.316 20/11/28,02:20:51,17,12,1, 11.8,1,1, 3.816, 10374.576, 387.951, 52588.341 20/11/28,02:20:51,18,12,1, 11.8,1,1, 3.816, 10374.594, 387.974, 52588.349 20/11/28,02:20:51,19,12,1, 11.8,1,1, 3.816, 10374.583, 387.914, 52588.295 20/11/28,02:20:52,00,12,1, 11.8,1,1, 3.819, 10374.578, 387.914, 52588.295 20/11/28,02:20:52,01,12,1, 11.8,1,1, 3.819, 10374.537, 387.878, 52588.252 20/11/28,02:20:52,02,12,1, 11.8,1,1, 3.819, 10374.564, 387.860, 52588.259 20/11/28,02:20:52,03,12,1, 11.8,1,1, 3.819, 10374.536, 387.863, 52588.248 20/11/28,02:20:52,04,12,1, 11.8,1,1, 3.819, 10374.546, 387.837, 52588.250 20/11/28,02:20:52,05,12,1, 11.8,1,1, 3.819, 10374.495, 387.780, 52588.247 20/11/28,02:20:52,06,12,1, 11.8,1,1, 3.819, 10374.511, 387.781, 52588.259 20/11/28,02:20:52,07,12,1, 11.8,1,1, 3.819, 10374.531, 387.770, 52588.238 20/11/28,02:20:52,08,12,1, 11.8,1,1, 3.819, 10374.497, 387.732, 52588.216 20/11/28,02:20:52,09,12,1, 11.8,1,1, 3.819, 10374.511, 387.699, 52588.180 20/11/28,02:20:52,10,12,1, 11.8,1,1, 3.819, 10374.472, 387.674, 52588.180 20/11/28,02:20:52,11,12,1, 11.8,1,1, 3.819, 10374.464, 387.634, 52588.147 20/11/28,02:20:52,12,12,1, 11.8,1,1, 3.819, 10374.461, 387.622, 52588.183 20/11/28,02:20:52,13,12,1, 11.8,1,1, 3.819, 10374.475, 387.590, 52588.184 20/11/28,02:20:52,14,12,1, 11.8,1,1, 3.819, 10374.449, 387.557, 52588.159 20/11/28,02:20:52,15,12,1, 11.8,1,1, 3.819, 10374.440, 387.545, 52588.123 20/11/28,02:20:52,16,12,1, 11.8,1,1, 3.819, 10374.439, 387.464, 52588.076 20/11/28,02:20:52,17,12,1, 11.8,1,1, 3.819, 10374.429, 387.464, 52588.066 20/11/28,02:20:52,18,12,1, 11.8,1,1, 3.819, 10374.407, 387.436, 52588.051 20/11/28,02:20:52,19,12,1, 11.8,1,1, 3.819, 10374.413, 387.382, 52588.021 20/11/28,02:20:53,00,12,1, 11.9,1,1, 3.816, 10374.411, 387.382, 52588.021 20/11/28,02:20:53,01,12,1, 11.9,1,1, 3.816, 10374.383, 387.307, 52588.035 20/11/28,02:20:53,02,12,1, 11.9,1,1, 3.816, 10374.362, 387.277, 52587.989 20/11/28,02:20:53,03,12,1, 11.9,1,1, 3.816, 10374.358, 387.248, 52587.980 20/11/28,02:20:53,04,12,1, 11.9,1,1, 3.816, 10374.348, 387.226, 52587.959 20/11/28,02:20:53,05,12,1, 11.9,1,1, 3.816, 10374.343, 387.187, 52587.921 20/11/28,02:20:53,06,12,1, 11.9,1,1, 3.816, 10374.309, 387.158, 52587.967 20/11/28,02:20:53,07,12,1, 11.9,1,1, 3.816, 10374.318, 387.109, 52587.875 20/11/28,02:20:53,08,12,1, 11.9,1,1, 3.816, 10374.274, 387.089, 52587.926 20/11/28,02:20:53,09,12,1, 11.9,1,1, 3.816, 10374.266, 387.053, 52587.899 20/11/28,02:20:53,10,12,1, 11.9,1,1, 3.816, 10374.226, 387.032, 52587.875 20/11/28,02:20:53,11,12,1, 11.9,1,1, 3.816, 10374.243, 386.983, 52587.874 20/11/28,02:20:53,12,12,1, 11.9,1,1, 3.816, 10374.213, 386.935, 52587.836 20/11/28,02:20:53,13,12,1, 11.9,1,1, 3.816, 10374.193, 386.925, 52587.814 20/11/28,02:20:53,14,12,1, 11.9,1,1, 3.816, 10374.169, 386.863, 52587.785 20/11/28,02:20:53,15,12,1, 11.9,1,1, 3.816, 10374.156, 386.853, 52587.790 20/11/28,02:20:53,16,12,1, 11.9,1,1, 3.816, 10374.145, 386.806, 52587.750 20/11/28,02:20:53,17,12,1, 11.9,1,1, 3.816, 10374.099, 386.766, 52587.696 20/11/28,02:20:53,18,12,1, 11.9,1,1, 3.816, 10374.107, 386.730, 52587.682 20/11/28,02:20:53,19,12,1, 11.9,1,1, 3.816, 10374.040, 386.683, 52587.663 20/11/28,02:20:54,00,12,1, 11.9,1,1, 3.818, 10374.036, 386.683, 52587.663 20/11/28,02:20:54,01,12,1, 11.9,1,1, 3.818, 10374.001, 386.629, 52587.658 20/11/28,02:20:54,02,12,1, 11.9,1,1, 3.818, 10374.000, 386.600, 52587.659 20/11/28,02:20:54,03,12,1, 11.9,1,1, 3.818, 10373.972, 386.561, 52587.639 20/11/28,02:20:54,04,12,1, 11.9,1,1, 3.818, 10373.942, 386.553, 52587.629 20/11/28,02:20:54,05,12,1, 11.9,1,1, 3.818, 10373.909, 386.523, 52587.609 20/11/28,02:20:54,06,12,1, 11.9,1,1, 3.818, 10373.897, 386.475, 52587.569 20/11/28,02:20:54,07,12,1, 11.9,1,1, 3.818, 10373.844, 386.419, 52587.370 20/11/28,02:20:54,08,12,1, 11.9,1,1, 3.818, 10373.859, 386.404, 52587.542 20/11/28,02:20:54,09,12,1, 11.9,1,1, 3.818, 10373.844, 386.394, 52587.534 20/11/28,02:20:54,10,12,1, 11.9,1,1, 3.818, 10373.879, 386.335, 52587.326 20/11/28,02:20:54,11,12,1, 11.9,1,1, 3.818, 10373.746, 386.341, 52587.553 20/11/28,02:20:54,12,12,1, 11.9,1,1, 3.818, 10373.733, 386.294, 52587.507 20/11/28,02:20:54,13,12,1, 11.9,1,1, 3.818, 10373.702, 386.251, 52587.488 20/11/28,02:20:54,14,12,1, 11.9,1,1, 3.818, 10373.675, 386.241, 52587.444 20/11/28,02:20:54,15,12,1, 11.9,1,1, 3.818, 10373.656, 386.191, 52587.431 20/11/28,02:20:54,16,12,1, 11.9,1,1, 3.818, 10373.636, 386.169, 52587.440 20/11/28,02:20:54,17,12,1, 11.9,1,1, 3.818, 10373.599, 386.130, 52587.409 20/11/28,02:20:54,18,12,1, 11.9,1,1, 3.818, 10373.559, 386.101, 52587.336 20/11/28,02:20:54,19,12,1, 11.9,1,1, 3.818, 10373.526, 386.068, 52587.333 20/11/28,02:20:55,00,12,1, 11.9,1,1, 3.814, 10373.518, 386.068, 52587.333 20/11/28,02:20:55,01,12,1, 11.9,1,1, 3.814, 10373.515, 386.036, 52587.350 20/11/28,02:20:55,02,12,1, 11.9,1,1, 3.814, 10373.469, 386.004, 52587.313 20/11/28,02:20:55,03,12,1, 11.9,1,1, 3.814, 10373.425, 385.936, 52587.337 20/11/28,02:20:55,04,12,1, 11.9,1,1, 3.814, 10373.409, 385.938, 52587.275 20/11/28,02:20:55,05,12,1, 11.9,1,1, 3.814, 10373.374, 385.882, 52587.256 20/11/28,02:20:55,06,12,1, 11.9,1,1, 3.814, 10373.335, 385.864, 52587.349 20/11/28,02:20:55,07,12,1, 11.9,1,1, 3.814, 10373.315, 385.853, 52587.402 20/11/28,02:20:55,08,12,1, 11.9,1,1, 3.814, 10373.268, 385.784, 52587.206 20/11/28,02:20:55,09,12,1, 11.9,1,1, 3.814, 10373.262, 385.748, 52587.228 20/11/28,02:20:55,10,12,1, 11.9,1,1, 3.814, 10373.227, 385.729, 52587.168 20/11/28,02:20:55,11,12,1, 11.9,1,1, 3.814, 10373.178, 385.694, 52587.148 20/11/28,02:20:55,12,12,1, 11.9,1,1, 3.814, 10373.146, 385.658, 52587.134 20/11/28,02:20:55,13,12,1, 11.9,1,1, 3.814, 10373.135, 385.614, 52587.093 20/11/28,02:20:55,14,12,1, 11.9,1,1, 3.814, 10373.122, 385.613, 52587.088 20/11/28,02:20:55,15,12,1, 11.9,1,1, 3.814, 10373.090, 385.557, 52587.097 20/11/28,02:20:55,16,12,1, 11.9,1,1, 3.814, 10373.058, 385.556, 52587.032 20/11/28,02:20:55,17,12,1, 11.9,1,1, 3.814, 10373.019, 385.533, 52586.996 20/11/28,02:20:55,18,12,1, 11.9,1,1, 3.814, 10372.981, 385.507, 52587.003 20/11/28,02:20:55,19,12,1, 11.9,1,1, 3.814, 10372.946, 385.478, 52586.929 20/11/28,02:20:56,00,12,1, 11.9,1,1, 3.817, 10372.943, 385.478, 52586.929 20/11/28,02:20:56,01,12,1, 11.9,1,1, 3.817, 10372.870, 385.429, 52586.950 20/11/28,02:20:56,02,12,1, 11.9,1,1, 3.817, 10372.831, 385.403, 52586.918 20/11/28,02:20:56,03,12,1, 11.9,1,1, 3.817, 10372.798, 385.358, 52586.886 20/11/28,02:20:56,04,12,1, 11.9,1,1, 3.817, 10372.774, 385.367, 52586.834 20/11/28,02:20:56,05,12,1, 11.9,1,1, 3.817, 10372.744, 385.328, 52586.849 20/11/28,02:20:56,06,12,1, 11.9,1,1, 3.817, 10372.721, 385.308, 52586.844 20/11/28,02:20:56,07,12,1, 11.9,1,1, 3.817, 10372.693, 385.277, 52586.803 20/11/28,02:20:56,08,12,1, 11.9,1,1, 3.817, 10372.662, 385.280, 52586.810 20/11/28,02:20:56,09,12,1, 11.9,1,1, 3.817, 10372.614, 385.266, 52586.788 20/11/28,02:20:56,10,12,1, 11.9,1,1, 3.817, 10372.597, 385.217, 52586.750 20/11/28,02:20:56,11,12,1, 11.9,1,1, 3.817, 10372.557, 385.198, 52586.711 20/11/28,02:20:56,12,12,1, 11.9,1,1, 3.817, 10372.535, 385.177, 52586.687 20/11/28,02:20:56,13,12,1, 11.9,1,1, 3.817, 10372.487, 385.142, 52586.661 20/11/28,02:20:56,14,12,1, 11.9,1,1, 3.817, 10372.460, 385.124, 52586.628 20/11/28,02:20:56,15,12,1, 11.9,1,1, 3.817, 10372.453, 385.098, 52586.658 20/11/28,02:20:56,16,12,1, 11.9,1,1, 3.817, 10372.399, 385.055, 52586.597 20/11/28,02:20:56,17,12,1, 11.9,1,1, 3.817, 10372.377, 385.056, 52586.570 20/11/28,02:20:56,18,12,1, 11.9,1,1, 3.817, 10372.346, 385.028, 52586.580 20/11/28,02:20:56,19,12,1, 11.9,1,1, 3.817, 10372.311, 385.018, 52586.499 20/11/28,02:20:57,00,12,1, 11.9,1,1, 3.817, 10372.308, 385.018, 52586.499 20/11/28,02:20:57,01,12,1, 11.9,1,1, 3.817, 10372.271, 384.979, 52586.515 20/11/28,02:20:57,02,12,1, 11.9,1,1, 3.817, 10372.248, 384.960, 52586.462 20/11/28,02:20:57,03,12,1, 11.9,1,1, 3.817, 10372.193, 384.954, 52586.450 20/11/28,02:20:57,04,12,1, 11.9,1,1, 3.817, 10372.174, 384.917, 52586.409 20/11/28,02:20:57,05,12,1, 11.9,1,1, 3.817, 10372.135, 384.892, 52586.384 20/11/28,02:20:57,06,12,1, 11.9,1,1, 3.817, 10372.125, 384.884, 52586.391 20/11/28,02:20:57,07,12,1, 11.9,1,1, 3.817, 10372.087, 384.843, 52586.339 20/11/28,02:20:57,08,12,1, 11.9,1,1, 3.817, 10372.069, 384.810, 52586.310 20/11/28,02:20:57,09,12,1, 11.9,1,1, 3.817, 10372.028, 384.799, 52586.312 20/11/28,02:20:57,10,12,1, 11.9,1,1, 3.817, 10372.010, 384.756, 52586.263 20/11/28,02:20:57,11,12,1, 11.9,1,1, 3.817, 10371.991, 384.724, 52586.254 20/11/28,02:20:57,12,12,1, 11.9,1,1, 3.817, 10371.978, 384.688, 52586.247 20/11/28,02:20:57,13,12,1, 11.9,1,1, 3.817, 10371.935, 384.694, 52586.237 20/11/28,02:20:57,14,12,1, 11.9,1,1, 3.817, 10371.908, 384.696, 52586.202 20/11/28,02:20:57,15,12,1, 11.9,1,1, 3.817, 10371.876, 384.655, 52586.181 20/11/28,02:20:57,16,12,1, 11.9,1,1, 3.817, 10371.851, 384.653, 52586.144 20/11/28,02:20:57,17,12,1, 11.9,1,1, 3.817, 10371.842, 384.607, 52586.118 20/11/28,02:20:57,18,12,1, 11.9,1,1, 3.817, 10371.791, 384.579, 52586.154 20/11/28,02:20:57,19,12,1, 11.9,1,1, 3.817, 10371.776, 384.573, 52586.110 20/11/28,02:20:58,00,12,1, 11.9,1,1, 3.819, 10371.774, 384.573, 52586.110 20/11/28,02:20:58,01,12,1, 11.9,1,1, 3.819, 10371.753, 384.525, 52586.080 20/11/28,02:20:58,02,12,1, 11.9,1,1, 3.819, 10371.688, 384.505, 52586.068 20/11/28,02:20:58,03,12,1, 11.9,1,1, 3.819, 10371.697, 384.470, 52586.037 20/11/28,02:20:58,04,12,1, 11.9,1,1, 3.819, 10371.659, 384.473, 52586.001 20/11/28,02:20:58,05,12,1, 11.9,1,1, 3.819, 10371.658, 384.444, 52585.993 20/11/28,02:20:58,06,12,1, 11.9,1,1, 3.819, 10371.653, 384.443, 52586.002 20/11/28,02:20:58,07,12,1, 11.9,1,1, 3.819, 10371.607, 384.420, 52585.993 20/11/28,02:20:58,08,12,1, 11.9,1,1, 3.819, 10371.598, 384.404, 52585.985 20/11/28,02:20:58,09,12,1, 11.9,1,1, 3.819, 10371.558, 384.378, 52585.977 20/11/28,02:20:58,10,12,1, 11.9,1,1, 3.819, 10371.579, 384.356, 52585.977 20/11/28,02:20:58,11,12,1, 11.9,1,1, 3.819, 10371.554, 384.353, 52585.907 20/11/28,02:20:58,12,12,1, 11.9,1,1, 3.819, 10371.531, 384.334, 52585.982 20/11/28,02:20:58,13,12,1, 11.9,1,1, 3.819, 10371.503, 384.333, 52585.939 20/11/28,02:20:58,14,12,1, 11.9,1,1, 3.819, 10371.496, 384.306, 52585.940 20/11/28,02:20:58,15,12,1, 11.9,1,1, 3.819, 10371.497, 384.265, 52585.905 20/11/28,02:20:58,16,12,1, 11.9,1,1, 3.819, 10371.472, 384.262, 52585.915 20/11/28,02:20:58,17,12,1, 11.9,1,1, 3.819, 10371.440, 384.260, 52585.889 20/11/28,02:20:58,18,12,1, 11.9,1,1, 3.819, 10371.444, 384.267, 52585.885 20/11/28,02:20:58,19,12,1, 11.9,1,1, 3.819, 10371.448, 384.252, 52585.912 20/11/28,02:20:59,00,12,1, 11.9,1,1, 3.819, 10371.441, 384.252, 52585.912 20/11/28,02:20:59,01,12,1, 11.9,1,1, 3.819, 10371.425, 384.221, 52585.929 20/11/28,02:20:59,02,12,1, 11.9,1,1, 3.819, 10371.420, 384.213, 52585.900 20/11/28,02:20:59,03,12,1, 11.9,1,1, 3.819, 10371.416, 384.211, 52585.891 20/11/28,02:20:59,04,12,1, 11.9,1,1, 3.819, 10371.421, 384.173, 52585.936 20/11/28,02:20:59,05,12,1, 11.9,1,1, 3.819, 10371.424, 384.179, 52585.955 20/11/28,02:20:59,06,12,1, 11.9,1,1, 3.819, 10371.406, 384.140, 52585.946 20/11/28,02:20:59,07,12,1, 11.9,1,1, 3.819, 10371.418, 384.158, 52585.917 20/11/28,02:20:59,08,12,1, 11.9,1,1, 3.819, 10371.393, 384.162, 52585.951 20/11/28,02:20:59,09,12,1, 11.9,1,1, 3.819, 10371.393, 384.156, 52585.968 20/11/28,02:20:59,10,12,1, 11.9,1,1, 3.819, 10371.393, 384.141, 52585.948 20/11/28,02:20:59,11,12,1, 11.9,1,1, 3.819, 10371.398, 384.130, 52585.947 20/11/28,02:20:59,12,12,1, 11.9,1,1, 3.819, 10371.386, 384.107, 52585.941 20/11/28,02:20:59,13,12,1, 11.9,1,1, 3.819, 10371.397, 384.091, 52585.954 20/11/28,02:20:59,14,12,1, 11.9,1,1, 3.819, 10371.400, 384.106, 52585.989 20/11/28,02:20:59,15,12,1, 11.9,1,1, 3.819, 10371.393, 384.107, 52585.976 20/11/28,02:20:59,16,12,1, 11.9,1,1, 3.819, 10371.402, 384.092, 52586.011 20/11/28,02:20:59,17,12,1, 11.9,1,1, 3.819, 10371.398, 384.076, 52585.946 20/11/28,02:20:59,18,12,1, 11.9,1,1, 3.819, 10371.374, 384.100, 52586.029 20/11/28,02:20:59,19,12,1, 11.9,1,1, 3.819, 10371.386, 384.069, 52586.034 20/11/28,02:21:00,00,12,1, 11.9,1,1, 3.816, 10371.382, 384.069, 52586.034 20/11/28,02:21:00,01,12,1, 11.9,1,1, 3.816, 10371.364, 384.051, 52586.014 20/11/28,02:21:00,02,12,1, 11.9,1,1, 3.816, 10371.372, 384.050, 52586.062 20/11/28,02:21:00,03,12,1, 11.9,1,1, 3.816, 10371.378, 384.065, 52586.057 20/11/28,02:21:00,04,12,1, 11.9,1,1, 3.816, 10371.392, 384.041, 52586.072 20/11/28,02:21:00,05,12,1, 11.9,1,1, 3.816, 10371.392, 384.039, 52586.075 20/11/28,02:21:00,06,12,1, 11.9,1,1, 3.816, 10371.403, 384.072, 52586.062 20/11/28,02:21:00,07,12,1, 11.9,1,1, 3.816, 10371.396, 384.051, 52586.084 20/11/28,02:21:00,08,12,1, 11.9,1,1, 3.816, 10371.402, 384.067, 52586.163 20/11/28,02:21:00,09,12,1, 11.9,1,1, 3.816, 10371.389, 384.075, 52586.167 20/11/28,02:21:00,10,12,1, 11.9,1,1, 3.816, 10371.417, 384.082, 52586.206 20/11/28,02:21:00,11,12,1, 11.9,1,1, 3.816, 10371.425, 384.093, 52586.166 20/11/28,02:21:00,12,12,1, 11.9,1,1, 3.816, 10371.417, 384.104, 52586.224 20/11/28,02:21:00,13,12,1, 11.9,1,1, 3.816, 10371.440, 384.097, 52586.209 20/11/28,02:21:00,14,12,1, 11.9,1,1, 3.816, 10371.448, 384.089, 52586.243 20/11/28,02:21:00,15,12,1, 11.9,1,1, 3.816, 10371.483, 384.093, 52586.270 20/11/28,02:21:00,16,12,1, 11.9,1,1, 3.816, 10371.475, 384.111, 52586.305 20/11/28,02:21:00,17,12,1, 11.9,1,1, 3.816, 10371.496, 384.126, 52586.289 20/11/28,02:21:00,18,12,1, 11.9,1,1, 3.816, 10371.510, 384.112, 52586.358 20/11/28,02:21:00,19,12,1, 11.9,1,1, 3.816, 10371.554, 384.156, 52586.381 20/11/28,02:21:01,00,12,1, 11.9,1,1, 3.818, 10371.549, 384.156, 52586.381 20/11/28,02:21:01,01,12,1, 11.9,1,1, 3.818, 10371.550, 384.147, 52586.414 20/11/28,02:21:01,02,12,1, 11.9,1,1, 3.818, 10371.560, 384.171, 52586.432 20/11/28,02:21:01,03,12,1, 11.9,1,1, 3.818, 10371.586, 384.180, 52586.427 20/11/28,02:21:01,04,12,1, 11.9,1,1, 3.818, 10371.602, 384.184, 52586.475 20/11/28,02:21:01,05,12,1, 11.9,1,1, 3.818, 10371.630, 384.173, 52586.493 20/11/28,02:21:01,06,12,1, 11.9,1,1, 3.818, 10371.621, 384.211, 52586.520 20/11/28,02:21:01,07,12,1, 11.9,1,1, 3.818, 10371.624, 384.200, 52586.504 20/11/28,02:21:01,08,12,1, 11.9,1,1, 3.818, 10371.626, 384.225, 52586.562 20/11/28,02:21:01,09,12,1, 11.9,1,1, 3.818, 10371.642, 384.234, 52586.587 20/11/28,02:21:01,10,12,1, 11.9,1,1, 3.818, 10371.674, 384.244, 52586.583 20/11/28,02:21:01,11,12,1, 11.9,1,1, 3.818, 10371.688, 384.262, 52586.625 20/11/28,02:21:01,12,12,1, 11.9,1,1, 3.818, 10371.707, 384.258, 52586.628 20/11/28,02:21:01,13,12,1, 11.9,1,1, 3.818, 10371.718, 384.263, 52586.643 20/11/28,02:21:01,14,12,1, 11.9,1,1, 3.818, 10371.740, 384.260, 52586.662 20/11/28,02:21:01,15,12,1, 11.9,1,1, 3.818, 10371.751, 384.285, 52586.681 20/11/28,02:21:01,16,12,1, 11.9,1,1, 3.818, 10371.747, 384.302, 52586.696 20/11/28,02:21:01,17,12,1, 11.9,1,1, 3.818, 10371.752, 384.293, 52586.665 20/11/28,02:21:01,18,12,1, 11.9,1,1, 3.818, 10371.758, 384.321, 52586.768 20/11/28,02:21:01,19,12,1, 11.9,1,1, 3.818, 10371.779, 384.303, 52586.765 20/11/28,02:21:02,00,12,1, 11.9,1,1, 3.818, 10371.774, 384.303, 52586.765 20/11/28,02:21:02,01,12,1, 11.9,1,1, 3.818, 10371.793, 384.329, 52586.775 20/11/28,02:21:02,02,12,1, 11.9,1,1, 3.818, 10371.804, 384.326, 52586.754 20/11/28,02:21:02,03,12,1, 11.9,1,1, 3.818, 10371.815, 384.315, 52586.772 20/11/28,02:21:02,04,12,1, 11.9,1,1, 3.818, 10371.851, 384.307, 52586.795 20/11/28,02:21:02,05,12,1, 11.9,1,1, 3.818, 10371.835, 384.321, 52586.784 20/11/28,02:21:02,06,12,1, 11.9,1,1, 3.818, 10371.873, 384.320, 52586.783 20/11/28,02:21:02,07,12,1, 11.9,1,1, 3.818, 10371.872, 384.332, 52586.809 20/11/28,02:21:02,08,12,1, 11.9,1,1, 3.818, 10371.884, 384.305, 52586.811 20/11/28,02:21:02,09,12,1, 11.9,1,1, 3.818, 10371.876, 384.307, 52586.817 20/11/28,02:21:02,10,12,1, 11.9,1,1, 3.818, 10371.900, 384.312, 52586.840 20/11/28,02:21:02,11,12,1, 11.9,1,1, 3.818, 10371.899, 384.326, 52586.839 20/11/28,02:21:02,12,12,1, 11.9,1,1, 3.818, 10371.915, 384.291, 52586.844 20/11/28,02:21:02,13,12,1, 11.9,1,1, 3.818, 10371.909, 384.251, 52586.841 20/11/28,02:21:02,14,12,1, 11.9,1,1, 3.818, 10371.932, 384.256, 52586.848 20/11/28,02:21:02,15,12,1, 11.9,1,1, 3.818, 10371.944, 384.277, 52586.914 20/11/28,02:21:02,16,12,1, 11.9,1,1, 3.818, 10371.939, 384.276, 52586.879 20/11/28,02:21:02,17,12,1, 11.9,1,1, 3.818, 10371.918, 384.259, 52586.919 20/11/28,02:21:02,18,12,1, 11.9,1,1, 3.818, 10371.948, 384.261, 52586.911 20/11/28,02:21:02,19,12,1, 11.9,1,1, 3.818, 10371.976, 384.233, 52586.883 20/11/28,02:21:03,00,12,1, 11.9,1,1, 3.816, 10371.975, 384.233, 52586.883 20/11/28,02:21:03,01,12,1, 11.9,1,1, 3.816, 10371.961, 384.208, 52586.897 20/11/28,02:21:03,02,12,1, 11.9,1,1, 3.816, 10371.976, 384.184, 52586.844 20/11/28,02:21:03,03,12,1, 11.9,1,1, 3.816, 10372.006, 384.186, 52586.868 20/11/28,02:21:03,04,12,1, 11.9,1,1, 3.816, 10371.978, 384.181, 52586.884 20/11/28,02:21:03,05,12,1, 11.9,1,1, 3.816, 10371.999, 384.147, 52586.914 20/11/28,02:21:03,06,12,1, 11.9,1,1, 3.816, 10371.998, 384.147, 52586.911 20/11/28,02:21:03,07,12,1, 11.9,1,1, 3.816, 10372.017, 384.130, 52586.918 20/11/28,02:21:03,08,12,1, 11.9,1,1, 3.816, 10372.006, 384.099, 52586.927 20/11/28,02:21:03,09,12,1, 11.9,1,1, 3.816, 10372.033, 384.068, 52586.871 20/11/28,02:21:03,10,12,1, 11.9,1,1, 3.816, 10372.041, 384.030, 52586.877 20/11/28,02:21:03,11,12,1, 11.9,1,1, 3.816, 10372.039, 384.029, 52586.843 20/11/28,02:21:03,12,12,1, 11.9,1,1, 3.816, 10372.013, 383.996, 52586.877 20/11/28,02:21:03,13,12,1, 11.9,1,1, 3.816, 10372.045, 383.993, 52586.868 20/11/28,02:21:03,14,12,1, 11.9,1,1, 3.816, 10372.037, 383.948, 52586.875 20/11/28,02:21:03,15,12,1, 11.9,1,1, 3.816, 10372.043, 383.945, 52586.834 20/11/28,02:21:03,16,12,1, 11.9,1,1, 3.816, 10372.037, 383.887, 52586.832 20/11/28,02:21:03,17,12,1, 11.9,1,1, 3.816, 10372.032, 383.880, 52586.759 20/11/28,02:21:03,18,12,1, 11.9,1,1, 3.816, 10372.033, 383.830, 52586.822 20/11/28,02:21:03,19,12,1, 11.9,1,1, 3.816, 10372.026, 383.820, 52586.801 20/11/28,02:21:04,00,12,1, 11.8,1,1, 3.818, 10372.025, 383.820, 52586.801 20/11/28,02:21:04,01,12,1, 11.8,1,1, 3.818, 10372.045, 383.762, 52586.778 20/11/28,02:21:04,02,12,1, 11.8,1,1, 3.818, 10372.027, 383.732, 52586.782 20/11/28,02:21:04,03,12,1, 11.8,1,1, 3.818, 10372.029, 383.701, 52586.762 20/11/28,02:21:04,04,12,1, 11.8,1,1, 3.818, 10372.032, 383.683, 52586.739 20/11/28,02:21:04,05,12,1, 11.8,1,1, 3.818, 10372.043, 383.637, 52586.756 20/11/28,02:21:04,06,12,1, 11.8,1,1, 3.818, 10372.021, 383.628, 52586.756 20/11/28,02:21:04,07,12,1, 11.8,1,1, 3.818, 10372.015, 383.594, 52586.724 20/11/28,02:21:04,08,12,1, 11.8,1,1, 3.818, 10371.996, 383.565, 52586.735 20/11/28,02:21:04,09,12,1, 11.8,1,1, 3.818, 10372.010, 383.532, 52586.718 20/11/28,02:21:04,10,12,1, 11.8,1,1, 3.818, 10372.005, 383.520, 52586.721 20/11/28,02:21:04,11,12,1, 11.8,1,1, 3.818, 10371.973, 383.471, 52586.701 20/11/28,02:21:04,12,12,1, 11.8,1,1, 3.818, 10371.987, 383.467, 52586.689 20/11/28,02:21:04,13,12,1, 11.8,1,1, 3.818, 10371.994, 383.460, 52586.715 20/11/28,02:21:04,14,12,1, 11.8,1,1, 3.818, 10371.962, 383.408, 52586.714 20/11/28,02:21:04,15,12,1, 11.8,1,1, 3.818, 10371.958, 383.393, 52586.691 20/11/28,02:21:04,16,12,1, 11.8,1,1, 3.818, 10371.957, 383.346, 52586.708 20/11/28,02:21:04,17,12,1, 11.8,1,1, 3.818, 10371.967, 383.356, 52586.689 20/11/28,02:21:04,18,12,1, 11.8,1,1, 3.818, 10371.983, 383.307, 52586.672 20/11/28,02:21:04,19,12,1, 11.8,1,1, 3.818, 10371.944, 383.316, 52586.724 20/11/28,02:21:05,00,11,1, 11.8,1,1, 3.816, 10371.941, 383.316, 52586.724 20/11/28,02:21:05,01,11,1, 11.8,1,1, 3.816, 10371.964, 383.286, 52586.720 20/11/28,02:21:05,02,11,1, 11.8,1,1, 3.816, 10371.934, 383.260, 52586.724 20/11/28,02:21:05,03,11,1, 11.8,1,1, 3.816, 10371.921, 383.234, 52586.701 20/11/28,02:21:05,04,11,1, 11.8,1,1, 3.816, 10371.944, 383.248, 52586.726 20/11/28,02:21:05,05,11,1, 11.8,1,1, 3.816, 10371.931, 383.231, 52586.707 20/11/28,02:21:05,06,11,1, 11.8,1,1, 3.816, 10371.924, 383.204, 52586.797 20/11/28,02:21:05,07,11,1, 11.8,1,1, 3.816, 10371.945, 383.192, 52586.802 20/11/28,02:21:05,08,11,1, 11.8,1,1, 3.816, 10371.948, 383.180, 52586.806 20/11/28,02:21:05,09,11,1, 11.8,1,1, 3.816, 10371.897, 383.175, 52586.807 20/11/28,02:21:05,10,11,1, 11.8,1,1, 3.816, 10371.896, 383.155, 52586.840 20/11/28,02:21:05,11,11,1, 11.8,1,1, 3.816, 10371.908, 383.155, 52586.829 20/11/28,02:21:05,12,11,1, 11.8,1,1, 3.816, 10371.864, 383.151, 52586.858 20/11/28,02:21:05,13,11,1, 11.8,1,1, 3.816, 10371.872, 383.138, 52586.837 20/11/28,02:21:05,14,11,1, 11.8,1,1, 3.816, 10371.876, 383.139, 52586.872 20/11/28,02:21:05,15,11,1, 11.8,1,1, 3.816, 10371.837, 383.125, 52586.749 20/11/28,02:21:05,16,11,1, 11.8,1,1, 3.816, 10371.913, 383.122, 52586.898 20/11/28,02:21:05,17,11,1, 11.8,1,1, 3.816, 10371.898, 383.123, 52586.819 20/11/28,02:21:05,18,11,1, 11.8,1,1, 3.816, 10371.905, 383.124, 52586.910 20/11/28,02:21:05,19,11,1, 11.8,1,1, 3.816, 10371.874, 383.107, 52586.934 20/11/28,02:21:06,00,11,1, 11.9,1,1, 3.814, 10371.866, 383.107, 52586.934 20/11/28,02:21:06,01,11,1, 11.9,1,1, 3.814, 10371.881, 383.105, 52586.966 20/11/28,02:21:06,02,11,1, 11.9,1,1, 3.814, 10371.869, 383.117, 52586.979 20/11/28,02:21:06,03,11,1, 11.9,1,1, 3.814, 10371.888, 383.109, 52586.978 20/11/28,02:21:06,04,11,1, 11.9,1,1, 3.814, 10371.839, 383.138, 52587.024 20/11/28,02:21:06,05,11,1, 11.9,1,1, 3.814, 10371.893, 383.141, 52587.036 20/11/28,02:21:06,06,11,1, 11.9,1,1, 3.814, 10371.892, 383.143, 52587.090 20/11/28,02:21:06,07,11,1, 11.9,1,1, 3.814, 10371.890, 383.154, 52587.067 20/11/28,02:21:06,08,11,1, 11.9,1,1, 3.814, 10371.857, 383.166, 52587.102 20/11/28,02:21:06,09,11,1, 11.9,1,1, 3.814, 10371.867, 383.203, 52587.114 20/11/28,02:21:06,10,11,1, 11.9,1,1, 3.814, 10371.895, 383.188, 52587.144 20/11/28,02:21:06,11,11,1, 11.9,1,1, 3.814, 10371.913, 383.213, 52587.177 20/11/28,02:21:06,12,11,1, 11.9,1,1, 3.814, 10371.901, 383.225, 52587.200 20/11/28,02:21:06,13,11,1, 11.9,1,1, 3.814, 10371.894, 383.260, 52587.205 20/11/28,02:21:06,14,11,1, 11.9,1,1, 3.814, 10371.872, 383.247, 52587.187 20/11/28,02:21:06,15,11,1, 11.9,1,1, 3.814, 10371.943, 383.260, 52587.176 20/11/28,02:21:06,16,11,1, 11.9,1,1, 3.814, 10371.892, 383.276, 52587.286 20/11/28,02:21:06,17,11,1, 11.9,1,1, 3.814, 10371.894, 383.294, 52587.314 20/11/28,02:21:06,18,11,1, 11.9,1,1, 3.814, 10371.924, 383.325, 52587.315 20/11/28,02:21:06,19,11,1, 11.9,1,1, 3.814, 10371.937, 383.348, 52587.358 20/11/28,02:21:07,00,11,1, 11.8,1,1, 3.813, 10371.933, 383.348, 52587.358 20/11/28,02:21:07,01,11,1, 11.8,1,1, 3.813, 10371.957, 383.397, 52587.412 20/11/28,02:21:07,02,11,1, 11.8,1,1, 3.813, 10371.951, 383.384, 52587.440 20/11/28,02:21:07,03,11,1, 11.8,1,1, 3.813, 10371.951, 383.405, 52587.450 20/11/28,02:21:07,04,11,1, 11.8,1,1, 3.813, 10371.973, 383.420, 52587.468 20/11/28,02:21:07,05,11,1, 11.8,1,1, 3.813, 10371.984, 383.469, 52587.483 20/11/28,02:21:07,06,11,1, 11.8,1,1, 3.813, 10371.984, 383.464, 52587.581 20/11/28,02:21:07,07,11,1, 11.8,1,1, 3.813, 10371.999, 383.481, 52587.532 20/11/28,02:21:07,08,11,1, 11.8,1,1, 3.813, 10372.017, 383.515, 52587.583 20/11/28,02:21:07,09,11,1, 11.8,1,1, 3.813, 10372.042, 383.523, 52587.597 20/11/28,02:21:07,10,11,1, 11.8,1,1, 3.813, 10372.012, 383.534, 52587.631 20/11/28,02:21:07,11,11,1, 11.8,1,1, 3.813, 10372.012, 383.561, 52587.622 20/11/28,02:21:07,12,11,1, 11.8,1,1, 3.813, 10372.031, 383.545, 52587.657 20/11/28,02:21:07,13,11,1, 11.8,1,1, 3.813, 10372.051, 383.595, 52587.652 20/11/28,02:21:07,14,11,1, 11.8,1,1, 3.813, 10372.075, 383.599, 52587.658 20/11/28,02:21:07,15,11,1, 11.8,1,1, 3.813, 10372.076, 383.626, 52587.699 20/11/28,02:21:07,16,11,1, 11.8,1,1, 3.813, 10372.114, 383.637, 52587.725 20/11/28,02:21:07,17,11,1, 11.8,1,1, 3.813, 10372.090, 383.660, 52587.685 20/11/28,02:21:07,18,11,1, 11.8,1,1, 3.813, 10372.088, 383.663, 52587.741 20/11/28,02:21:07,19,11,1, 11.8,1,1, 3.813, 10372.095, 383.678, 52587.785 20/11/28,02:21:08,00,11,1, 11.8,1,1, 3.816, 10372.092, 383.678, 52587.785 20/11/28,02:21:08,01,11,1, 11.8,1,1, 3.816, 10372.128, 383.708, 52587.812 20/11/28,02:21:08,02,11,1, 11.8,1,1, 3.816, 10372.147, 383.696, 52587.820 20/11/28,02:21:08,03,11,1, 11.8,1,1, 3.816, 10372.143, 383.718, 52587.795 20/11/28,02:21:08,04,11,1, 11.8,1,1, 3.816, 10372.180, 383.705, 52587.815 20/11/28,02:21:08,05,11,1, 11.8,1,1, 3.816, 10372.144, 383.731, 52587.820 20/11/28,02:21:08,06,11,1, 11.8,1,1, 3.816, 10372.172, 383.724, 52587.882 20/11/28,02:21:08,07,11,1, 11.8,1,1, 3.816, 10372.170, 383.737, 52587.877 20/11/28,02:21:08,08,11,1, 11.8,1,1, 3.816, 10372.192, 383.751, 52587.929 20/11/28,02:21:08,09,11,1, 11.8,1,1, 3.816, 10372.200, 383.730, 52587.910 20/11/28,02:21:08,10,11,1, 11.8,1,1, 3.816, 10372.214, 383.754, 52587.917 20/11/28,02:21:08,11,11,1, 11.8,1,1, 3.816, 10372.202, 383.787, 52587.945 20/11/28,02:21:08,12,11,1, 11.8,1,1, 3.816, 10372.214, 383.786, 52587.940 20/11/28,02:21:08,13,11,1, 11.8,1,1, 3.816, 10372.207, 383.765, 52587.950 20/11/28,02:21:08,14,11,1, 11.8,1,1, 3.816, 10372.226, 383.826, 52587.977 20/11/28,02:21:08,15,11,1, 11.8,1,1, 3.816, 10372.245, 383.823, 52587.953 20/11/28,02:21:08,16,11,1, 11.8,1,1, 3.816, 10372.266, 383.839, 52587.995 20/11/28,02:21:08,17,11,1, 11.8,1,1, 3.816, 10372.264, 383.831, 52588.004 20/11/28,02:21:08,18,11,1, 11.8,1,1, 3.816, 10372.258, 383.857, 52588.031 20/11/28,02:21:08,19,11,1, 11.8,1,1, 3.816, 10372.244, 383.888, 52588.038 20/11/28,02:21:09,00,12,1, 11.9,1,1, 3.817, 10372.242, 383.888, 52588.038 20/11/28,02:21:09,01,12,1, 11.9,1,1, 3.817, 10372.261, 383.931, 52588.062 20/11/28,02:21:09,02,12,1, 11.9,1,1, 3.817, 10372.278, 383.920, 52588.105 20/11/28,02:21:09,03,12,1, 11.9,1,1, 3.817, 10372.266, 383.921, 52588.052 20/11/28,02:21:09,04,12,1, 11.9,1,1, 3.817, 10372.286, 383.963, 52588.084 20/11/28,02:21:09,05,12,1, 11.9,1,1, 3.817, 10372.278, 383.970, 52588.099 20/11/28,02:21:09,06,12,1, 11.9,1,1, 3.817, 10372.284, 383.967, 52588.167 20/11/28,02:21:09,07,12,1, 11.9,1,1, 3.817, 10372.285, 383.992, 52588.155 20/11/28,02:21:09,08,12,1, 11.9,1,1, 3.817, 10372.288, 384.004, 52588.166 20/11/28,02:21:09,09,12,1, 11.9,1,1, 3.817, 10372.292, 384.023, 52588.211 20/11/28,02:21:09,10,12,1, 11.9,1,1, 3.817, 10372.317, 384.051, 52588.228 20/11/28,02:21:09,11,12,1, 11.9,1,1, 3.817, 10372.313, 384.049, 52588.199 20/11/28,02:21:09,12,12,1, 11.9,1,1, 3.817, 10372.296, 384.066, 52588.275 20/11/28,02:21:09,13,12,1, 11.9,1,1, 3.817, 10372.304, 384.087, 52588.260 20/11/28,02:21:09,14,12,1, 11.9,1,1, 3.817, 10372.326, 384.087, 52588.284 20/11/28,02:21:09,15,12,1, 11.9,1,1, 3.817, 10372.295, 384.116, 52588.321 20/11/28,02:21:09,16,12,1, 11.9,1,1, 3.817, 10372.333, 384.148, 52588.303 20/11/28,02:21:09,17,12,1, 11.9,1,1, 3.817, 10372.325, 384.140, 52588.310 20/11/28,02:21:09,18,12,1, 11.9,1,1, 3.817, 10372.307, 384.134, 52588.390 20/11/28,02:21:09,19,12,1, 11.9,1,1, 3.817, 10372.315, 384.169, 52588.379 20/11/28,02:21:10,00,11,1, 11.9,1,1, 3.813, 10372.308, 384.169, 52588.379 20/11/28,02:21:10,01,11,1, 11.9,1,1, 3.813, 10372.347, 384.193, 52588.403 20/11/28,02:21:10,02,11,1, 11.9,1,1, 3.813, 10372.355, 384.204, 52588.407 20/11/28,02:21:10,03,11,1, 11.9,1,1, 3.813, 10372.341, 384.226, 52588.437 20/11/28,02:21:10,04,11,1, 11.9,1,1, 3.813, 10372.328, 384.219, 52588.453 20/11/28,02:21:10,05,11,1, 11.9,1,1, 3.813, 10372.324, 384.254, 52588.484 20/11/28,02:21:10,06,11,1, 11.9,1,1, 3.813, 10372.332, 384.268, 52588.449 20/11/28,02:21:10,07,11,1, 11.9,1,1, 3.813, 10372.322, 384.268, 52588.505 20/11/28,02:21:10,08,11,1, 11.9,1,1, 3.813, 10372.346, 384.285, 52588.533 20/11/28,02:21:10,09,11,1, 11.9,1,1, 3.813, 10372.356, 384.271, 52588.550 20/11/28,02:21:10,10,11,1, 11.9,1,1, 3.813, 10372.371, 384.288, 52588.531 20/11/28,02:21:10,11,11,1, 11.9,1,1, 3.813, 10372.362, 384.319, 52588.563 20/11/28,02:21:10,12,11,1, 11.9,1,1, 3.813, 10372.369, 384.294, 52588.552 20/11/28,02:21:10,13,11,1, 11.9,1,1, 3.813, 10372.374, 384.294, 52588.602 20/11/28,02:21:10,14,11,1, 11.9,1,1, 3.813, 10372.401, 384.325, 52588.600 20/11/28,02:21:10,15,11,1, 11.9,1,1, 3.813, 10372.375, 384.346, 52588.686 20/11/28,02:21:10,16,11,1, 11.9,1,1, 3.813, 10372.369, 384.336, 52588.662 20/11/28,02:21:10,17,11,1, 11.9,1,1, 3.813, 10372.384, 384.347, 52588.731 20/11/28,02:21:10,18,11,1, 11.9,1,1, 3.813, 10372.398, 384.345, 52588.733 20/11/28,02:21:10,19,11,1, 11.9,1,1, 3.813, 10372.396, 384.369, 52588.794 20/11/28,02:21:11,00,11,1, 11.9,1,1, 3.817, 10372.392, 384.369, 52588.794 20/11/28,02:21:11,01,11,1, 11.9,1,1, 3.817, 10372.427, 384.359, 52588.803 20/11/28,02:21:11,02,11,1, 11.9,1,1, 3.817, 10372.450, 384.360, 52588.791 20/11/28,02:21:11,03,11,1, 11.9,1,1, 3.817, 10372.441, 384.381, 52588.857 20/11/28,02:21:11,04,11,1, 11.9,1,1, 3.817, 10372.464, 384.392, 52588.834 20/11/28,02:21:11,05,11,1, 11.9,1,1, 3.817, 10372.419, 384.401, 52588.787 20/11/28,02:21:11,06,11,1, 11.9,1,1, 3.817, 10372.464, 384.437, 52588.913 20/11/28,02:21:11,07,11,1, 11.9,1,1, 3.817, 10372.468, 384.435, 52588.905 20/11/28,02:21:11,08,11,1, 11.9,1,1, 3.817, 10372.496, 384.447, 52588.940 20/11/28,02:21:11,09,11,1, 11.9,1,1, 3.817, 10372.486, 384.482, 52588.986 20/11/28,02:21:11,10,11,1, 11.9,1,1, 3.817, 10372.526, 384.499, 52589.055 20/11/28,02:21:11,11,11,1, 11.9,1,1, 3.817, 10372.495, 384.499, 52589.026 20/11/28,02:21:11,12,11,1, 11.9,1,1, 3.817, 10372.520, 384.486, 52589.070 20/11/28,02:21:11,13,11,1, 11.9,1,1, 3.817, 10372.525, 384.530, 52589.103 20/11/28,02:21:11,14,11,1, 11.9,1,1, 3.817, 10372.545, 384.514, 52589.103 20/11/28,02:21:11,15,11,1, 11.9,1,1, 3.817, 10372.544, 384.557, 52589.166 20/11/28,02:21:11,16,11,1, 11.9,1,1, 3.817, 10372.577, 384.542, 52589.162 20/11/28,02:21:11,17,11,1, 11.9,1,1, 3.817, 10372.571, 384.582, 52589.199 20/11/28,02:21:11,18,11,1, 11.9,1,1, 3.817, 10372.583, 384.567, 52589.236 20/11/28,02:21:11,19,11,1, 11.9,1,1, 3.817, 10372.615, 384.588, 52589.231 20/11/28,02:21:12,00,12,1, 11.8,1,1, 3.821, 10372.609, 384.588, 52589.231 20/11/28,02:21:12,01,12,1, 11.8,1,1, 3.821, 10372.635, 384.589, 52589.284 20/11/28,02:21:12,02,12,1, 11.8,1,1, 3.821, 10372.659, 384.618, 52589.296 20/11/28,02:21:12,03,12,1, 11.8,1,1, 3.821, 10372.671, 384.641, 52589.306 20/11/28,02:21:12,04,12,1, 11.8,1,1, 3.821, 10372.690, 384.657, 52589.348 20/11/28,02:21:12,05,12,1, 11.8,1,1, 3.821, 10372.717, 384.650, 52589.364 20/11/28,02:21:12,06,12,1, 11.8,1,1, 3.821, 10372.710, 384.672, 52589.402 20/11/28,02:21:12,07,12,1, 11.8,1,1, 3.821, 10372.740, 384.682, 52589.452 20/11/28,02:21:12,08,12,1, 11.8,1,1, 3.821, 10372.748, 384.690, 52589.501 20/11/28,02:21:12,09,12,1, 11.8,1,1, 3.821, 10372.775, 384.698, 52589.500 20/11/28,02:21:12,10,12,1, 11.8,1,1, 3.821, 10372.778, 384.698, 52589.498 20/11/28,02:21:12,11,12,1, 11.8,1,1, 3.821, 10372.809, 384.709, 52589.532 20/11/28,02:21:12,12,12,1, 11.8,1,1, 3.821, 10372.812, 384.735, 52589.564 20/11/28,02:21:12,13,12,1, 11.8,1,1, 3.821, 10372.836, 384.733, 52589.592 20/11/28,02:21:12,14,12,1, 11.8,1,1, 3.821, 10372.841, 384.739, 52589.594 20/11/28,02:21:12,15,12,1, 11.8,1,1, 3.821, 10372.840, 384.748, 52589.573 20/11/28,02:21:12,16,12,1, 11.8,1,1, 3.821, 10372.861, 384.765, 52589.627 20/11/28,02:21:12,17,12,1, 11.8,1,1, 3.821, 10372.882, 384.730, 52589.593 20/11/28,02:21:12,18,12,1, 11.8,1,1, 3.821, 10372.871, 384.790, 52589.737 20/11/28,02:21:12,19,12,1, 11.8,1,1, 3.821, 10372.877, 384.804, 52589.715 20/11/28,02:21:13,00,12,1, 11.9,1,1, 3.816, 10372.876, 384.804, 52589.715 20/11/28,02:21:13,01,12,1, 11.9,1,1, 3.816, 10372.935, 384.795, 52589.734 20/11/28,02:21:13,02,12,1, 11.9,1,1, 3.816, 10372.940, 384.798, 52589.736 20/11/28,02:21:13,03,12,1, 11.9,1,1, 3.816, 10372.974, 384.836, 52589.787 20/11/28,02:21:13,04,12,1, 11.9,1,1, 3.816, 10372.977, 384.825, 52589.820 20/11/28,02:21:13,05,12,1, 11.9,1,1, 3.816, 10372.970, 384.838, 52589.856 20/11/28,02:21:13,06,12,1, 11.9,1,1, 3.816, 10372.976, 384.874, 52589.885 20/11/28,02:21:13,07,12,1, 11.9,1,1, 3.816, 10373.026, 384.886, 52589.874 20/11/28,02:21:13,08,12,1, 11.9,1,1, 3.816, 10373.020, 384.893, 52589.863 20/11/28,02:21:13,09,12,1, 11.9,1,1, 3.816, 10373.048, 384.865, 52589.925 20/11/28,02:21:13,10,12,1, 11.9,1,1, 3.816, 10373.060, 384.899, 52589.954 20/11/28,02:21:13,11,12,1, 11.9,1,1, 3.816, 10373.050, 384.936, 52589.948 20/11/28,02:21:13,12,12,1, 11.9,1,1, 3.816, 10373.067, 384.948, 52589.985 20/11/28,02:21:13,13,12,1, 11.9,1,1, 3.816, 10373.092, 384.983, 52590.029 20/11/28,02:21:13,14,12,1, 11.9,1,1, 3.816, 10373.099, 385.002, 52590.038 20/11/28,02:21:13,15,12,1, 11.9,1,1, 3.816, 10373.098, 385.004, 52590.044 20/11/28,02:21:13,16,12,1, 11.9,1,1, 3.816, 10373.141, 385.030, 52590.096 20/11/28,02:21:13,17,12,1, 11.9,1,1, 3.816, 10373.135, 385.063, 52590.112 20/11/28,02:21:13,18,12,1, 11.9,1,1, 3.816, 10373.150, 385.107, 52590.182 20/11/28,02:21:13,19,12,1, 11.9,1,1, 3.816, 10373.141, 385.106, 52590.144 20/11/28,02:21:14,00,12,1, 11.8,1,1, 3.815, 10373.135, 385.106, 52590.144 20/11/28,02:21:14,01,12,1, 11.8,1,1, 3.815, 10373.164, 385.120, 52590.195 20/11/28,02:21:14,02,12,1, 11.8,1,1, 3.815, 10373.185, 385.166, 52590.237 20/11/28,02:21:14,03,12,1, 11.8,1,1, 3.815, 10373.201, 385.165, 52590.260 20/11/28,02:21:14,04,12,1, 11.8,1,1, 3.815, 10373.179, 385.197, 52590.434 20/11/28,02:21:14,05,12,1, 11.8,1,1, 3.815, 10373.206, 385.225, 52590.291 20/11/28,02:21:14,06,12,1, 11.8,1,1, 3.815, 10373.185, 385.217, 52590.306 20/11/28,02:21:14,07,12,1, 11.8,1,1, 3.815, 10373.230, 385.234, 52590.367 20/11/28,02:21:14,08,12,1, 11.8,1,1, 3.815, 10373.248, 385.265, 52590.348 20/11/28,02:21:14,09,12,1, 11.8,1,1, 3.815, 10373.276, 385.267, 52590.391 20/11/28,02:21:14,10,12,1, 11.8,1,1, 3.815, 10373.269, 385.278, 52590.365 20/11/28,02:21:14,11,12,1, 11.8,1,1, 3.815, 10373.285, 385.318, 52590.409 20/11/28,02:21:14,12,12,1, 11.8,1,1, 3.815, 10373.291, 385.320, 52590.422 20/11/28,02:21:14,13,12,1, 11.8,1,1, 3.815, 10373.307, 385.332, 52590.481 20/11/28,02:21:14,14,12,1, 11.8,1,1, 3.815, 10373.323, 385.337, 52590.483 20/11/28,02:21:14,15,12,1, 11.8,1,1, 3.815, 10373.366, 385.334, 52590.533 20/11/28,02:21:14,16,12,1, 11.8,1,1, 3.815, 10373.283, 385.370, 52590.460 20/11/28,02:21:14,17,12,1, 11.8,1,1, 3.815, 10373.339, 385.367, 52590.559 20/11/28,02:21:14,18,12,1, 11.8,1,1, 3.815, 10373.354, 385.393, 52590.500 20/11/28,02:21:14,19,12,1, 11.8,1,1, 3.815, 10373.347, 385.429, 52590.555 20/11/28,02:21:15,00,11,1, 11.8,1,1, 3.816, 10373.343, 385.429, 52590.555 20/11/28,02:21:15,01,11,1, 11.8,1,1, 3.816, 10373.367, 385.435, 52590.609 20/11/28,02:21:15,02,11,1, 11.8,1,1, 3.816, 10373.393, 385.447, 52590.605 20/11/28,02:21:15,03,11,1, 11.8,1,1, 3.816, 10373.397, 385.463, 52590.647 20/11/28,02:21:15,04,11,1, 11.8,1,1, 3.816, 10373.422, 385.476, 52590.656 20/11/28,02:21:15,05,11,1, 11.8,1,1, 3.816, 10373.411, 385.466, 52590.660 20/11/28,02:21:15,06,11,1, 11.8,1,1, 3.816, 10373.412, 385.465, 52590.676 20/11/28,02:21:15,07,11,1, 11.8,1,1, 3.816, 10373.433, 385.476, 52590.688 20/11/28,02:21:15,08,11,1, 11.8,1,1, 3.816, 10373.466, 385.465, 52590.723 20/11/28,02:21:15,09,11,1, 11.8,1,1, 3.816, 10373.445, 385.492, 52590.754 20/11/28,02:21:15,10,11,1, 11.8,1,1, 3.816, 10373.467, 385.484, 52590.788 20/11/28,02:21:15,11,11,1, 11.8,1,1, 3.816, 10373.488, 385.457, 52590.776 20/11/28,02:21:15,12,11,1, 11.8,1,1, 3.816, 10373.477, 385.461, 52590.775 20/11/28,02:21:15,13,11,1, 11.8,1,1, 3.816, 10373.524, 385.499, 52590.800 20/11/28,02:21:15,14,11,1, 11.8,1,1, 3.816, 10373.502, 385.474, 52590.771 20/11/28,02:21:15,15,11,1, 11.8,1,1, 3.816, 10373.519, 385.468, 52590.781 20/11/28,02:21:15,16,11,1, 11.8,1,1, 3.816, 10373.547, 385.463, 52590.797 20/11/28,02:21:15,17,11,1, 11.8,1,1, 3.816, 10373.555, 385.481, 52590.812 20/11/28,02:21:15,18,11,1, 11.8,1,1, 3.816, 10373.558, 385.490, 52590.858 20/11/28,02:21:15,19,11,1, 11.8,1,1, 3.816, 10373.579, 385.457, 52590.846 20/11/28,02:21:16,00,12,1, 11.8,1,1, 3.816, 10373.577, 385.457, 52590.846 20/11/28,02:21:16,01,12,1, 11.8,1,1, 3.816, 10373.595, 385.480, 52590.903 20/11/28,02:21:16,02,12,1, 11.8,1,1, 3.816, 10373.622, 385.490, 52590.882 20/11/28,02:21:16,03,12,1, 11.8,1,1, 3.816, 10373.601, 385.494, 52590.910 20/11/28,02:21:16,04,12,1, 11.8,1,1, 3.816, 10373.610, 385.493, 52590.946 20/11/28,02:21:16,05,12,1, 11.8,1,1, 3.816, 10373.620, 385.506, 52590.934 20/11/28,02:21:16,06,12,1, 11.8,1,1, 3.816, 10373.666, 385.498, 52590.946 20/11/28,02:21:16,07,12,1, 11.8,1,1, 3.816, 10373.665, 385.523, 52590.936 20/11/28,02:21:16,08,12,1, 11.8,1,1, 3.816, 10373.696, 385.495, 52590.954 20/11/28,02:21:16,09,12,1, 11.8,1,1, 3.816, 10373.655, 385.506, 52590.957 20/11/28,02:21:16,10,12,1, 11.8,1,1, 3.816, 10373.706, 385.518, 52590.982 20/11/28,02:21:16,11,12,1, 11.8,1,1, 3.816, 10373.718, 385.525, 52591.014 20/11/28,02:21:16,12,12,1, 11.8,1,1, 3.816, 10373.698, 385.501, 52591.010 20/11/28,02:21:16,13,12,1, 11.8,1,1, 3.816, 10373.725, 385.514, 52591.002 20/11/28,02:21:16,14,12,1, 11.8,1,1, 3.816, 10373.745, 385.506, 52590.999 20/11/28,02:21:16,15,12,1, 11.8,1,1, 3.816, 10373.762, 385.526, 52591.030 20/11/28,02:21:16,16,12,1, 11.8,1,1, 3.816, 10373.757, 385.526, 52591.002 20/11/28,02:21:16,17,12,1, 11.8,1,1, 3.816, 10373.802, 385.496, 52591.053 20/11/28,02:21:16,18,12,1, 11.8,1,1, 3.816, 10373.795, 385.533, 52591.035 20/11/28,02:21:16,19,12,1, 11.8,1,1, 3.816, 10373.801, 385.529, 52591.024 20/11/28,02:21:17,00,12,1, 11.8,1,1, 3.818, 10373.794, 385.529, 52591.024 20/11/28,02:21:17,01,12,1, 11.8,1,1, 3.818, 10373.822, 385.549, 52591.056 20/11/28,02:21:17,02,12,1, 11.8,1,1, 3.818, 10373.836, 385.543, 52591.027 20/11/28,02:21:17,03,12,1, 11.8,1,1, 3.818, 10373.851, 385.567, 52591.039 20/11/28,02:21:17,04,12,1, 11.8,1,1, 3.818, 10373.890, 385.551, 52591.063 20/11/28,02:21:17,05,12,1, 11.8,1,1, 3.818, 10373.882, 385.586, 52591.060 20/11/28,02:21:17,06,12,1, 11.8,1,1, 3.818, 10373.884, 385.562, 52591.083 20/11/28,02:21:17,07,12,1, 11.8,1,1, 3.818, 10373.899, 385.550, 52591.033 20/11/28,02:21:17,08,12,1, 11.8,1,1, 3.818, 10373.914, 385.563, 52591.059 20/11/28,02:21:17,09,12,1, 11.8,1,1, 3.818, 10373.921, 385.553, 52591.043 20/11/28,02:21:17,10,12,1, 11.8,1,1, 3.818, 10373.934, 385.564, 52591.077 20/11/28,02:21:17,11,12,1, 11.8,1,1, 3.818, 10373.951, 385.579, 52591.048 20/11/28,02:21:17,12,12,1, 11.8,1,1, 3.818, 10373.975, 385.560, 52591.098 20/11/28,02:21:17,13,12,1, 11.8,1,1, 3.818, 10373.966, 385.548, 52591.100 20/11/28,02:21:17,14,12,1, 11.8,1,1, 3.818, 10373.971, 385.586, 52591.086 20/11/28,02:21:17,15,12,1, 11.8,1,1, 3.818, 10373.983, 385.557, 52591.079 20/11/28,02:21:17,16,12,1, 11.8,1,1, 3.818, 10374.013, 385.550, 52591.102 20/11/28,02:21:17,17,12,1, 11.8,1,1, 3.818, 10374.007, 385.575, 52591.059 20/11/28,02:21:17,18,12,1, 11.8,1,1, 3.818, 10374.015, 385.560, 52591.065 20/11/28,02:21:17,19,12,1, 11.8,1,1, 3.818, 10374.029, 385.570, 52591.077 20/11/28,02:21:18,00,11,1, 11.8,1,1, 3.815, 10374.027, 385.570, 52591.077 20/11/28,02:21:18,01,11,1, 11.8,1,1, 3.815, 10374.043, 385.569, 52591.026 20/11/28,02:21:18,02,11,1, 11.8,1,1, 3.815, 10374.060, 385.579, 52591.034 20/11/28,02:21:18,03,11,1, 11.8,1,1, 3.815, 10374.091, 385.561, 52591.027 20/11/28,02:21:18,04,11,1, 11.8,1,1, 3.815, 10374.054, 385.563, 52591.009 20/11/28,02:21:18,05,11,1, 11.8,1,1, 3.815, 10374.077, 385.562, 52591.020 20/11/28,02:21:18,06,11,1, 11.8,1,1, 3.815, 10374.091, 385.544, 52591.008 20/11/28,02:21:18,07,11,1, 11.8,1,1, 3.815, 10374.121, 385.563, 52591.042 20/11/28,02:21:18,08,11,1, 11.8,1,1, 3.815, 10374.099, 385.554, 52590.970 20/11/28,02:21:18,09,11,1, 11.8,1,1, 3.815, 10374.118, 385.569, 52590.978 20/11/28,02:21:18,10,11,1, 11.8,1,1, 3.815, 10374.122, 385.601, 52590.994 20/11/28,02:21:18,11,11,1, 11.8,1,1, 3.815, 10374.140, 385.591, 52591.016 20/11/28,02:21:18,12,11,1, 11.8,1,1, 3.815, 10374.145, 385.606, 52590.947 20/11/28,02:21:18,13,11,1, 11.8,1,1, 3.815, 10374.143, 385.614, 52590.914 20/11/28,02:21:18,14,11,1, 11.8,1,1, 3.815, 10374.146, 385.599, 52590.951 20/11/28,02:21:18,15,11,1, 11.8,1,1, 3.815, 10374.157, 385.622, 52590.947 20/11/28,02:21:18,16,11,1, 11.8,1,1, 3.815, 10374.171, 385.623, 52590.965 20/11/28,02:21:18,17,11,1, 11.8,1,1, 3.815, 10374.152, 385.629, 52590.897 20/11/28,02:21:18,18,11,1, 11.8,1,1, 3.815, 10374.169, 385.640, 52590.874 20/11/28,02:21:18,19,11,1, 11.8,1,1, 3.815, 10374.172, 385.646, 52590.873 20/11/28,02:21:19,00,12,1, 11.9,1,1, 3.817, 10374.169, 385.646, 52590.873 20/11/28,02:21:19,01,12,1, 11.9,1,1, 3.817, 10374.225, 385.664, 52590.887 20/11/28,02:21:19,02,12,1, 11.9,1,1, 3.817, 10374.182, 385.655, 52590.891 20/11/28,02:21:19,03,12,1, 11.9,1,1, 3.817, 10374.217, 385.661, 52590.835 20/11/28,02:21:19,04,12,1, 11.9,1,1, 3.817, 10374.204, 385.662, 52590.806 20/11/28,02:21:19,05,12,1, 11.9,1,1, 3.817, 10374.213, 385.662, 52590.829 20/11/28,02:21:19,06,12,1, 11.9,1,1, 3.817, 10374.209, 385.669, 52590.806 20/11/28,02:21:19,07,12,1, 11.9,1,1, 3.817, 10374.250, 385.693, 52590.773 20/11/28,02:21:19,08,12,1, 11.9,1,1, 3.817, 10374.246, 385.677, 52590.750 20/11/28,02:21:19,09,12,1, 11.9,1,1, 3.817, 10374.259, 385.714, 52590.790 20/11/28,02:21:19,10,12,1, 11.9,1,1, 3.817, 10374.284, 385.696, 52590.565 20/11/28,02:21:19,11,12,1, 11.9,1,1, 3.817, 10374.323, 385.711, 52590.430 20/11/28,02:21:19,12,12,1, 11.9,1,1, 3.817, 10374.252, 385.769, 52590.723 20/11/28,02:21:19,13,12,1, 11.9,1,1, 3.817, 10374.284, 385.765, 52590.796 20/11/28,02:21:19,14,12,1, 11.9,1,1, 3.817, 10374.302, 385.784, 52590.786 20/11/28,02:21:19,15,12,1, 11.9,1,1, 3.817, 10374.311, 385.808, 52590.779 20/11/28,02:21:19,16,12,1, 11.9,1,1, 3.817, 10374.339, 385.847, 52590.749 20/11/28,02:21:19,17,12,1, 11.9,1,1, 3.817, 10374.353, 385.853, 52590.732 20/11/28,02:21:19,18,12,1, 11.9,1,1, 3.817, 10374.365, 385.882, 52590.820 20/11/28,02:21:19,19,12,1, 11.9,1,1, 3.817, 10374.378, 385.922, 52590.731 20/11/28,02:21:20,00,12,1, 11.9,1,1, 3.813, 10374.370, 385.922, 52590.731 20/11/28,02:21:20,01,12,1, 11.9,1,1, 3.813, 10374.398, 385.952, 52590.768 20/11/28,02:21:20,02,12,1, 11.9,1,1, 3.813, 10374.386, 385.976, 52590.752 20/11/28,02:21:20,03,12,1, 11.9,1,1, 3.813, 10374.429, 385.995, 52590.760 20/11/28,02:21:20,04,12,1, 11.9,1,1, 3.813, 10374.443, 386.058, 52590.792 20/11/28,02:21:20,05,12,1, 11.9,1,1, 3.813, 10374.463, 386.070, 52590.790 20/11/28,02:21:20,06,12,1, 11.9,1,1, 3.813, 10374.491, 386.113, 52590.767 20/11/28,02:21:20,07,12,1, 11.9,1,1, 3.813, 10374.500, 386.131, 52590.788 20/11/28,02:21:20,08,12,1, 11.9,1,1, 3.813, 10374.510, 386.167, 52590.804 20/11/28,02:21:20,09,12,1, 11.9,1,1, 3.813, 10374.535, 386.200, 52590.799 20/11/28,02:21:20,10,12,1, 11.9,1,1, 3.813, 10374.539, 386.231, 52590.788 20/11/28,02:21:20,11,12,1, 11.9,1,1, 3.813, 10374.559, 386.277, 52590.800 20/11/28,02:21:20,12,12,1, 11.9,1,1, 3.813, 10374.584, 386.328, 52590.788 20/11/28,02:21:20,13,12,1, 11.9,1,1, 3.813, 10374.602, 386.342, 52590.807 20/11/28,02:21:20,14,12,1, 11.9,1,1, 3.813, 10374.617, 386.389, 52590.811 20/11/28,02:21:20,15,12,1, 11.9,1,1, 3.813, 10374.668, 386.434, 52590.822 20/11/28,02:21:20,16,12,1, 11.9,1,1, 3.813, 10374.657, 386.460, 52590.811 20/11/28,02:21:20,17,12,1, 11.9,1,1, 3.813, 10374.694, 386.539, 52590.832 20/11/28,02:21:20,18,12,1, 11.9,1,1, 3.813, 10374.716, 386.556, 52590.813 20/11/28,02:21:20,19,12,1, 11.9,1,1, 3.813, 10374.759, 386.612, 52590.837 20/11/28,02:21:21,00,12,1, 11.9,1,1, 3.814, 10374.753, 386.612, 52590.837 20/11/28,02:21:21,01,12,1, 11.9,1,1, 3.814, 10374.788, 386.714, 52590.864 20/11/28,02:21:21,02,12,1, 11.9,1,1, 3.814, 10374.805, 386.762, 52590.905 20/11/28,02:21:21,03,12,1, 11.9,1,1, 3.814, 10374.827, 386.791, 52590.871 20/11/28,02:21:21,04,12,1, 11.9,1,1, 3.814, 10374.855, 386.828, 52590.877 20/11/28,02:21:21,05,12,1, 11.9,1,1, 3.814, 10374.873, 386.904, 52590.893 20/11/28,02:21:21,06,12,1, 11.9,1,1, 3.814, 10374.900, 386.979, 52590.901 20/11/28,02:21:21,07,12,1, 11.9,1,1, 3.814, 10374.935, 387.022, 52590.892 20/11/28,02:21:21,08,12,1, 11.9,1,1, 3.814, 10374.951, 387.069, 52590.965 20/11/28,02:21:21,09,12,1, 11.9,1,1, 3.814, 10374.973, 387.113, 52590.978 20/11/28,02:21:21,10,12,1, 11.9,1,1, 3.814, 10375.022, 387.166, 52591.003 20/11/28,02:21:21,11,12,1, 11.9,1,1, 3.814, 10375.029, 387.207, 52591.013 20/11/28,02:21:21,12,12,1, 11.9,1,1, 3.814, 10375.034, 387.268, 52591.030 20/11/28,02:21:21,13,12,1, 11.9,1,1, 3.814, 10375.059, 387.318, 52591.021 20/11/28,02:21:21,14,12,1, 11.9,1,1, 3.814, 10375.111, 387.341, 52591.048 20/11/28,02:21:21,15,12,1, 11.9,1,1, 3.814, 10375.145, 387.419, 52591.081 20/11/28,02:21:21,16,12,1, 11.9,1,1, 3.814, 10375.172, 387.464, 52591.065 20/11/28,02:21:21,17,12,1, 11.9,1,1, 3.814, 10375.153, 387.532, 52591.195 20/11/28,02:21:21,18,12,1, 11.9,1,1, 3.814, 10375.194, 387.570, 52590.993 20/11/28,02:21:21,19,12,1, 11.9,1,1, 3.814, 10375.204, 387.620, 52591.045 20/11/28,02:21:22,00,12,1, 12.0,1,1, 3.817, 10375.196, 387.620, 52591.045 20/11/28,02:21:22,01,12,1, 12.0,1,1, 3.817, 10375.259, 387.730, 52591.115 20/11/28,02:21:22,02,12,1, 12.0,1,1, 3.817, 10375.288, 387.794, 52591.125 20/11/28,02:21:22,03,12,1, 12.0,1,1, 3.817, 10375.330, 387.816, 52591.150 20/11/28,02:21:22,04,12,1, 12.0,1,1, 3.817, 10375.333, 387.891, 52591.166 20/11/28,02:21:22,05,12,1, 12.0,1,1, 3.817, 10375.357, 387.919, 52591.164 20/11/28,02:21:22,06,12,1, 12.0,1,1, 3.817, 10375.362, 387.960, 52591.183 20/11/28,02:21:22,07,12,1, 12.0,1,1, 3.817, 10375.388, 388.026, 52591.167 20/11/28,02:21:22,08,12,1, 12.0,1,1, 3.817, 10375.404, 388.079, 52591.204 20/11/28,02:21:22,09,12,1, 12.0,1,1, 3.817, 10375.413, 388.135, 52591.199 20/11/28,02:21:22,10,12,1, 12.0,1,1, 3.817, 10375.425, 388.179, 52591.252 20/11/28,02:21:22,11,12,1, 12.0,1,1, 3.817, 10375.450, 388.215, 52591.236 20/11/28,02:21:22,12,12,1, 12.0,1,1, 3.817, 10375.479, 388.288, 52591.271 20/11/28,02:21:22,13,12,1, 12.0,1,1, 3.817, 10375.493, 388.330, 52591.283 20/11/28,02:21:22,14,12,1, 12.0,1,1, 3.817, 10375.521, 388.347, 52591.279 20/11/28,02:21:22,15,12,1, 12.0,1,1, 3.817, 10375.532, 388.412, 52591.281 20/11/28,02:21:22,16,12,1, 12.0,1,1, 3.817, 10375.524, 388.448, 52591.292 20/11/28,02:21:22,17,12,1, 12.0,1,1, 3.817, 10375.530, 388.494, 52591.295 20/11/28,02:21:22,18,12,1, 12.0,1,1, 3.817, 10375.588, 388.549, 52591.304 20/11/28,02:21:22,19,12,1, 12.0,1,1, 3.817, 10375.559, 388.577, 52591.300 20/11/28,02:21:23,00,12,1, 11.9,1,1, 3.814, 10375.555, 388.577, 52591.300 20/11/28,02:21:23,01,12,1, 11.9,1,1, 3.814, 10375.573, 388.679, 52591.335 20/11/28,02:21:23,02,12,1, 11.9,1,1, 3.814, 10375.605, 388.720, 52591.330 20/11/28,02:21:23,03,12,1, 11.9,1,1, 3.814, 10375.618, 388.769, 52591.317 20/11/28,02:21:23,04,12,1, 11.9,1,1, 3.814, 10375.606, 388.807, 52591.337 20/11/28,02:21:23,05,12,1, 11.9,1,1, 3.814, 10375.624, 388.837, 52591.344 20/11/28,02:21:23,06,12,1, 11.9,1,1, 3.814, 10375.636, 388.900, 52591.379 20/11/28,02:21:23,07,12,1, 11.9,1,1, 3.814, 10375.616, 388.923, 52591.322 20/11/28,02:21:23,08,12,1, 11.9,1,1, 3.814, 10375.629, 388.961, 52591.361 20/11/28,02:21:23,09,12,1, 11.9,1,1, 3.814, 10375.640, 389.007, 52591.352 20/11/28,02:21:23,10,12,1, 11.9,1,1, 3.814, 10375.645, 389.048, 52591.400 20/11/28,02:21:23,11,12,1, 11.9,1,1, 3.814, 10375.658, 389.093, 52591.373 20/11/28,02:21:23,12,12,1, 11.9,1,1, 3.814, 10375.669, 389.134, 52591.495 20/11/28,02:21:23,13,12,1, 11.9,1,1, 3.814, 10375.646, 389.178, 52591.399 20/11/28,02:21:23,14,12,1, 11.9,1,1, 3.814, 10375.646, 389.219, 52591.441 20/11/28,02:21:23,15,12,1, 11.9,1,1, 3.814, 10375.662, 389.250, 52591.400 20/11/28,02:21:23,16,12,1, 11.9,1,1, 3.814, 10375.644, 389.278, 52591.421 20/11/28,02:21:23,17,12,1, 11.9,1,1, 3.814, 10375.676, 389.330, 52591.416 20/11/28,02:21:23,18,12,1, 11.9,1,1, 3.814, 10375.677, 389.388, 52591.429 20/11/28,02:21:23,19,12,1, 11.9,1,1, 3.814, 10375.684, 389.416, 52591.417 20/11/28,02:21:24,00,12,1, 11.9,1,1, 3.813, 10375.680, 389.416, 52591.417 20/11/28,02:21:24,01,12,1, 11.9,1,1, 3.813, 10375.684, 389.465, 52591.459 20/11/28,02:21:24,02,12,1, 11.9,1,1, 3.813, 10375.643, 389.516, 52591.452 20/11/28,02:21:24,03,12,1, 11.9,1,1, 3.813, 10375.672, 389.537, 52591.477 20/11/28,02:21:24,04,12,1, 11.9,1,1, 3.813, 10375.648, 389.565, 52591.437 20/11/28,02:21:24,05,12,1, 11.9,1,1, 3.813, 10375.660, 389.605, 52591.452 20/11/28,02:21:24,06,12,1, 11.9,1,1, 3.813, 10375.651, 389.637, 52591.508 20/11/28,02:21:24,07,12,1, 11.9,1,1, 3.813, 10375.647, 389.682, 52591.520 20/11/28,02:21:24,08,12,1, 11.9,1,1, 3.813, 10375.645, 389.715, 52591.489 20/11/28,02:21:24,09,12,1, 11.9,1,1, 3.813, 10375.638, 389.740, 52591.528 20/11/28,02:21:24,10,12,1, 11.9,1,1, 3.813, 10375.625, 389.752, 52591.549 20/11/28,02:21:24,11,12,1, 11.9,1,1, 3.813, 10375.657, 389.819, 52591.587 20/11/28,02:21:24,12,12,1, 11.9,1,1, 3.813, 10375.629, 389.833, 52591.553 20/11/28,02:21:24,13,12,1, 11.9,1,1, 3.813, 10375.590, 389.850, 52591.541 20/11/28,02:21:24,14,12,1, 11.9,1,1, 3.813, 10375.598, 389.884, 52591.575 20/11/28,02:21:24,15,12,1, 11.9,1,1, 3.813, 10375.606, 389.949, 52591.587 20/11/28,02:21:24,16,12,1, 11.9,1,1, 3.813, 10375.607, 389.969, 52591.580 20/11/28,02:21:24,17,12,1, 11.9,1,1, 3.813, 10375.617, 390.004, 52591.590 20/11/28,02:21:24,18,12,1, 11.9,1,1, 3.813, 10375.616, 390.047, 52591.600 20/11/28,02:21:24,19,12,1, 11.9,1,1, 3.813, 10375.603, 390.067, 52591.618 20/11/28,02:21:25,00,12,1, 11.9,1,1, 3.817, 10375.596, 390.067, 52591.618 20/11/28,02:21:25,01,12,1, 11.9,1,1, 3.817, 10375.584, 390.163, 52591.656 20/11/28,02:21:25,02,12,1, 11.9,1,1, 3.817, 10375.566, 390.188, 52591.648 20/11/28,02:21:25,03,12,1, 11.9,1,1, 3.817, 10375.579, 390.232, 52591.652 20/11/28,02:21:25,04,12,1, 11.9,1,1, 3.817, 10375.596, 390.277, 52591.623 20/11/28,02:21:25,05,12,1, 11.9,1,1, 3.817, 10375.559, 390.342, 52591.628 20/11/28,02:21:25,06,12,1, 11.9,1,1, 3.817, 10375.577, 390.333, 52591.633 20/11/28,02:21:25,07,12,1, 11.9,1,1, 3.817, 10375.567, 390.379, 52591.661 20/11/28,02:21:25,08,12,1, 11.9,1,1, 3.817, 10375.566, 390.404, 52591.638 20/11/28,02:21:25,09,12,1, 11.9,1,1, 3.817, 10375.572, 390.436, 52591.628 20/11/28,02:21:25,10,12,1, 11.9,1,1, 3.817, 10375.557, 390.465, 52591.497 20/11/28,02:21:25,11,12,1, 11.9,1,1, 3.817, 10375.561, 390.509, 52591.702 20/11/28,02:21:25,12,12,1, 11.9,1,1, 3.817, 10375.566, 390.549, 52591.697 20/11/28,02:21:25,13,12,1, 11.9,1,1, 3.817, 10375.569, 390.608, 52591.703 20/11/28,02:21:25,14,12,1, 11.9,1,1, 3.817, 10375.566, 390.637, 52591.699 20/11/28,02:21:25,15,12,1, 11.9,1,1, 3.817, 10375.573, 390.630, 52591.692 20/11/28,02:21:25,16,12,1, 11.9,1,1, 3.817, 10375.558, 390.664, 52591.693 20/11/28,02:21:25,17,12,1, 11.9,1,1, 3.817, 10375.568, 390.708, 52591.597 20/11/28,02:21:25,18,12,1, 11.9,1,1, 3.817, 10375.584, 390.744, 52591.672 20/11/28,02:21:25,19,12,1, 11.9,1,1, 3.817, 10375.592, 390.753, 52591.694 20/11/28,02:21:26,00,12,1, 11.9,1,1, 3.818, 10375.588, 390.753, 52591.694 20/11/28,02:21:26,01,12,1, 11.9,1,1, 3.818, 10375.607, 390.824, 52591.696 20/11/28,02:21:26,02,12,1, 11.9,1,1, 3.818, 10375.608, 390.878, 52591.640 20/11/28,02:21:26,03,12,1, 11.9,1,1, 3.818, 10375.605, 390.883, 52591.689 20/11/28,02:21:26,04,12,1, 11.9,1,1, 3.818, 10375.585, 390.956, 52591.733 20/11/28,02:21:26,05,12,1, 11.9,1,1, 3.818, 10375.611, 390.972, 52591.718 20/11/28,02:21:26,06,12,1, 11.9,1,1, 3.818, 10375.595, 391.007, 52591.715 20/11/28,02:21:26,07,12,1, 11.9,1,1, 3.818, 10375.609, 391.064, 52591.702 20/11/28,02:21:26,08,12,1, 11.9,1,1, 3.818, 10375.608, 391.069, 52591.708 20/11/28,02:21:26,09,12,1, 11.9,1,1, 3.818, 10375.618, 391.083, 52591.676 20/11/28,02:21:26,10,12,1, 11.9,1,1, 3.818, 10375.608, 391.130, 52591.712 20/11/28,02:21:26,11,12,1, 11.9,1,1, 3.818, 10375.647, 391.156, 52591.706 20/11/28,02:21:26,12,12,1, 11.9,1,1, 3.818, 10375.644, 391.183, 52591.700 20/11/28,02:21:26,13,12,1, 11.9,1,1, 3.818, 10375.647, 391.205, 52591.707 20/11/28,02:21:26,14,12,1, 11.9,1,1, 3.818, 10375.651, 391.227, 52591.695 20/11/28,02:21:26,15,12,1, 11.9,1,1, 3.818, 10375.688, 391.286, 52591.719 20/11/28,02:21:26,16,12,1, 11.9,1,1, 3.818, 10375.672, 391.313, 52591.694 20/11/28,02:21:26,17,12,1, 11.9,1,1, 3.818, 10375.693, 391.327, 52591.686 20/11/28,02:21:26,18,12,1, 11.9,1,1, 3.818, 10375.741, 391.353, 52591.676 20/11/28,02:21:26,19,12,1, 11.9,1,1, 3.818, 10375.713, 391.382, 52591.682 20/11/28,02:21:27,00,12,1, 11.9,1,1, 3.821, 10375.705, 391.382, 52591.682 20/11/28,02:21:27,01,12,1, 11.9,1,1, 3.821, 10375.767, 391.438, 52591.670 20/11/28,02:21:27,02,12,1, 11.9,1,1, 3.821, 10375.777, 391.484, 52591.695 20/11/28,02:21:27,03,12,1, 11.9,1,1, 3.821, 10375.778, 391.519, 52591.697 20/11/28,02:21:27,04,12,1, 11.9,1,1, 3.821, 10375.808, 391.575, 52591.669 20/11/28,02:21:27,05,12,1, 11.9,1,1, 3.821, 10375.814, 391.581, 52591.676 20/11/28,02:21:27,06,12,1, 11.9,1,1, 3.821, 10375.838, 391.614, 52591.733 20/11/28,02:21:27,07,12,1, 11.9,1,1, 3.821, 10375.845, 391.645, 52591.513 20/11/28,02:21:27,08,12,1, 11.9,1,1, 3.821, 10375.869, 391.698, 52591.753 20/11/28,02:21:27,09,12,1, 11.9,1,1, 3.821, 10375.896, 391.721, 52591.699 20/11/28,02:21:27,10,12,1, 11.9,1,1, 3.821, 10375.942, 391.749, 52591.702 20/11/28,02:21:27,11,12,1, 11.9,1,1, 3.821, 10375.944, 391.801, 52591.658 20/11/28,02:21:27,12,12,1, 11.9,1,1, 3.821, 10375.946, 391.870, 52591.736 20/11/28,02:21:27,13,12,1, 11.9,1,1, 3.821, 10375.996, 391.896, 52591.718 20/11/28,02:21:27,14,12,1, 11.9,1,1, 3.821, 10376.030, 391.916, 52591.640 20/11/28,02:21:27,15,12,1, 11.9,1,1, 3.821, 10376.072, 391.963, 52591.652 20/11/28,02:21:27,16,12,1, 11.9,1,1, 3.821, 10376.094, 392.009, 52591.717 20/11/28,02:21:27,17,12,1, 11.9,1,1, 3.821, 10376.109, 392.050, 52591.664 20/11/28,02:21:27,18,12,1, 11.9,1,1, 3.821, 10376.168, 392.060, 52591.693 20/11/28,02:21:27,19,12,1, 11.9,1,1, 3.821, 10376.201, 392.101, 52591.685 20/11/28,02:21:28,00,12,1, 11.8,1,1, 3.816, 10376.197, 392.101, 52591.685 20/11/28,02:21:28,01,12,1, 11.8,1,1, 3.816, 10376.263, 392.190, 52591.697 20/11/28,02:21:28,02,12,1, 11.8,1,1, 3.816, 10376.321, 392.260, 52591.705 20/11/28,02:21:28,03,12,1, 11.8,1,1, 3.816, 10376.314, 392.260, 52591.676 20/11/28,02:21:28,04,12,1, 11.8,1,1, 3.816, 10376.375, 392.280, 52591.654 20/11/28,02:21:28,05,12,1, 11.8,1,1, 3.816, 10376.411, 392.360, 52591.723 20/11/28,02:21:28,06,12,1, 11.8,1,1, 3.816, 10376.444, 392.394, 52591.672 20/11/28,02:21:28,07,12,1, 11.8,1,1, 3.816, 10376.505, 392.441, 52591.670 20/11/28,02:21:28,08,12,1, 11.8,1,1, 3.816, 10376.539, 392.486, 52591.670 20/11/28,02:21:28,09,12,1, 11.8,1,1, 3.816, 10376.592, 392.532, 52591.693 20/11/28,02:21:28,10,12,1, 11.8,1,1, 3.816, 10376.605, 392.582, 52591.663 20/11/28,02:21:28,11,12,1, 11.8,1,1, 3.816, 10376.671, 392.650, 52591.707 20/11/28,02:21:28,12,12,1, 11.8,1,1, 3.816, 10376.717, 392.674, 52591.727 20/11/28,02:21:28,13,12,1, 11.8,1,1, 3.816, 10376.762, 392.726, 52591.711 20/11/28,02:21:28,14,12,1, 11.8,1,1, 3.816, 10376.813, 392.750, 52591.698 20/11/28,02:21:28,15,12,1, 11.8,1,1, 3.816, 10376.871, 392.864, 52591.908 20/11/28,02:21:28,16,12,1, 11.8,1,1, 3.816, 10376.913, 392.863, 52591.608 20/11/28,02:21:28,17,12,1, 11.8,1,1, 3.816, 10376.940, 392.915, 52591.680 20/11/28,02:21:28,18,12,1, 11.8,1,1, 3.816, 10376.993, 392.983, 52591.719 20/11/28,02:21:28,19,12,1, 11.8,1,1, 3.816, 10377.062, 393.040, 52591.709 20/11/28,02:21:29,00,12,1, 11.8,1,1, 3.814, 10377.057, 393.040, 52591.709 20/11/28,02:21:29,01,12,1, 11.8,1,1, 3.814, 10377.163, 393.155, 52591.706 20/11/28,02:21:29,02,12,1, 11.8,1,1, 3.814, 10377.215, 393.206, 52591.729 20/11/28,02:21:29,03,12,1, 11.8,1,1, 3.814, 10377.287, 393.257, 52591.711 20/11/28,02:21:29,04,12,1, 11.8,1,1, 3.814, 10377.340, 393.288, 52591.731 20/11/28,02:21:29,05,12,1, 11.8,1,1, 3.814, 10377.389, 393.356, 52591.718 20/11/28,02:21:29,06,12,1, 11.8,1,1, 3.814, 10377.435, 393.399, 52591.702 20/11/28,02:21:29,07,12,1, 11.8,1,1, 3.814, 10377.492, 393.477, 52591.681 20/11/28,02:21:29,08,12,1, 11.8,1,1, 3.814, 10377.529, 393.527, 52591.704 20/11/28,02:21:29,09,12,1, 11.8,1,1, 3.814, 10377.590, 393.582, 52591.726 20/11/28,02:21:29,10,12,1, 11.8,1,1, 3.814, 10377.680, 393.665, 52591.723 20/11/28,02:21:29,11,12,1, 11.8,1,1, 3.814, 10377.732, 393.694, 52591.700 20/11/28,02:21:29,12,12,1, 11.8,1,1, 3.814, 10377.778, 393.752, 52591.740 20/11/28,02:21:29,13,12,1, 11.8,1,1, 3.814, 10377.872, 393.818, 52591.757 20/11/28,02:21:29,14,12,1, 11.8,1,1, 3.814, 10377.926, 393.863, 52591.722 20/11/28,02:21:29,15,12,1, 11.8,1,1, 3.814, 10377.986, 393.923, 52591.739 20/11/28,02:21:29,16,12,1, 11.8,1,1, 3.814, 10378.034, 393.996, 52591.754 20/11/28,02:21:29,17,12,1, 11.8,1,1, 3.814, 10378.091, 394.054, 52591.714 20/11/28,02:21:29,18,12,1, 11.8,1,1, 3.814, 10378.159, 394.115, 52591.777 20/11/28,02:21:29,19,12,1, 11.8,1,1, 3.814, 10378.220, 394.192, 52591.768 20/11/28,02:21:30,00,12,1, 11.9,1,1, 3.817, 10378.217, 394.192, 52591.768 20/11/28,02:21:30,01,12,1, 11.9,1,1, 3.817, 10378.350, 394.316, 52591.812 20/11/28,02:21:30,02,12,1, 11.9,1,1, 3.817, 10378.423, 394.314, 52591.743 20/11/28,02:21:30,03,12,1, 11.9,1,1, 3.817, 10378.480, 394.405, 52591.791 20/11/28,02:21:30,04,12,1, 11.9,1,1, 3.817, 10378.537, 394.446, 52591.766 20/11/28,02:21:30,05,12,1, 11.9,1,1, 3.817, 10378.584, 394.523, 52591.775 20/11/28,02:21:30,06,12,1, 11.9,1,1, 3.817, 10378.647, 394.575, 52591.783 20/11/28,02:21:30,07,12,1, 11.9,1,1, 3.817, 10378.734, 394.652, 52591.777 20/11/28,02:21:30,08,12,1, 11.9,1,1, 3.817, 10378.783, 394.715, 52591.801 20/11/28,02:21:30,09,12,1, 11.9,1,1, 3.817, 10378.851, 394.772, 52591.780 20/11/28,02:21:30,10,12,1, 11.9,1,1, 3.817, 10378.887, 394.816, 52591.803 20/11/28,02:21:30,11,12,1, 11.9,1,1, 3.817, 10378.956, 394.874, 52591.799 20/11/28,02:21:30,12,12,1, 11.9,1,1, 3.817, 10379.026, 394.932, 52591.777 20/11/28,02:21:30,13,12,1, 11.9,1,1, 3.817, 10379.090, 395.003, 52591.797 20/11/28,02:21:30,14,12,1, 11.9,1,1, 3.817, 10379.151, 395.052, 52591.805 20/11/28,02:21:30,15,12,1, 11.9,1,1, 3.817, 10379.188, 395.128, 52591.757 20/11/28,02:21:30,16,12,1, 11.9,1,1, 3.817, 10379.271, 395.169, 52591.786 20/11/28,02:21:30,17,12,1, 11.9,1,1, 3.817, 10379.310, 395.236, 52591.788 20/11/28,02:21:30,18,12,1, 11.9,1,1, 3.817, 10379.388, 395.274, 52591.791 20/11/28,02:21:30,19,12,1, 11.9,1,1, 3.817, 10379.443, 395.329, 52591.810 20/11/28,02:21:31,00,12,1, 11.9,1,1, 3.815, 10379.435, 395.329, 52591.810 20/11/28,02:21:31,01,12,1, 11.9,1,1, 3.815, 10379.573, 395.438, 52591.762 20/11/28,02:21:31,02,12,1, 11.9,1,1, 3.815, 10379.622, 395.496, 52591.766 20/11/28,02:21:31,03,12,1, 11.9,1,1, 3.815, 10379.681, 395.556, 52591.830 20/11/28,02:21:31,04,12,1, 11.9,1,1, 3.815, 10379.728, 395.605, 52591.845 20/11/28,02:21:31,05,12,1, 11.9,1,1, 3.815, 10379.756, 395.667, 52591.830 20/11/28,02:21:31,06,12,1, 11.9,1,1, 3.815, 10379.861, 395.727, 52591.836 20/11/28,02:21:31,07,12,1, 11.9,1,1, 3.815, 10379.886, 395.779, 52591.791 20/11/28,02:21:31,08,12,1, 11.9,1,1, 3.815, 10379.915, 395.818, 52591.825 20/11/28,02:21:31,09,12,1, 11.9,1,1, 3.815, 10379.976, 395.886, 52591.819 20/11/28,02:21:31,10,12,1, 11.9,1,1, 3.815, 10380.026, 395.913, 52591.783 20/11/28,02:21:31,11,12,1, 11.9,1,1, 3.815, 10380.089, 396.002, 52591.777 20/11/28,02:21:31,12,12,1, 11.9,1,1, 3.815, 10380.120, 396.028, 52591.755 20/11/28,02:21:31,13,12,1, 11.9,1,1, 3.815, 10380.195, 396.076, 52591.775 20/11/28,02:21:31,14,12,1, 11.9,1,1, 3.815, 10380.251, 396.105, 52591.786 20/11/28,02:21:31,15,12,1, 11.9,1,1, 3.815, 10380.295, 396.161, 52591.762 20/11/28,02:21:31,16,12,1, 11.9,1,1, 3.815, 10380.348, 396.235, 52591.762 20/11/28,02:21:31,17,12,1, 11.9,1,1, 3.815, 10380.401, 396.261, 52591.747 20/11/28,02:21:31,18,12,1, 11.9,1,1, 3.815, 10380.412, 396.268, 52591.762 20/11/28,02:21:31,19,12,1, 11.9,1,1, 3.815, 10380.495, 396.335, 52591.779 20/11/28,02:21:32,00,12,1, 11.9,1,1, 3.813, 10380.495, 396.335, 52591.779 20/11/28,02:21:32,01,12,1, 11.9,1,1, 3.813, 10380.587, 396.399, 52591.781 20/11/28,02:21:32,02,12,1, 11.9,1,1, 3.813, 10380.646, 396.464, 52591.780 20/11/28,02:21:32,03,12,1, 11.9,1,1, 3.813, 10380.664, 396.471, 52591.761 20/11/28,02:21:32,04,12,1, 11.9,1,1, 3.813, 10380.702, 396.534, 52591.767 20/11/28,02:21:32,05,12,1, 11.9,1,1, 3.813, 10380.748, 396.547, 52591.710 20/11/28,02:21:32,06,12,1, 11.9,1,1, 3.813, 10380.787, 396.586, 52591.762 20/11/28,02:21:32,07,12,1, 11.9,1,1, 3.813, 10380.828, 396.645, 52591.756 20/11/28,02:21:32,08,12,1, 11.9,1,1, 3.813, 10380.872, 396.643, 52591.777 20/11/28,02:21:32,09,12,1, 11.9,1,1, 3.813, 10380.928, 396.695, 52591.733 20/11/28,02:21:32,10,12,1, 11.9,1,1, 3.813, 10380.934, 396.710, 52591.769 20/11/28,02:21:32,11,12,1, 11.9,1,1, 3.813, 10381.031, 396.705, 52591.720 20/11/28,02:21:32,12,12,1, 11.9,1,1, 3.813, 10381.057, 396.776, 52591.725 20/11/28,02:21:32,13,12,1, 11.9,1,1, 3.813, 10381.083, 396.794, 52591.718 20/11/28,02:21:32,14,12,1, 11.9,1,1, 3.813, 10381.123, 396.816, 52591.697 20/11/28,02:21:32,15,12,1, 11.9,1,1, 3.813, 10381.153, 396.866, 52591.728 20/11/28,02:21:32,16,12,1, 11.9,1,1, 3.813, 10381.185, 396.867, 52591.687 20/11/28,02:21:32,17,12,1, 11.9,1,1, 3.813, 10381.231, 396.886, 52591.687 20/11/28,02:21:32,18,12,1, 11.9,1,1, 3.813, 10381.264, 396.907, 52591.689 20/11/28,02:21:32,19,12,1, 11.9,1,1, 3.813, 10381.296, 396.937, 52591.668 20/11/28,02:21:33,00,12,1, 11.9,1,1, 3.814, 10381.296, 396.937, 52591.668 20/11/28,02:21:33,01,12,1, 11.9,1,1, 3.814, 10381.358, 396.998, 52591.632 20/11/28,02:21:33,02,12,1, 11.9,1,1, 3.814, 10381.423, 397.001, 52591.670 20/11/28,02:21:33,03,12,1, 11.9,1,1, 3.814, 10381.446, 397.019, 52591.690 20/11/28,02:21:33,04,12,1, 11.9,1,1, 3.814, 10381.474, 397.057, 52591.647 20/11/28,02:21:33,05,12,1, 11.9,1,1, 3.814, 10381.489, 397.076, 52591.610 20/11/28,02:21:33,06,12,1, 11.9,1,1, 3.814, 10381.533, 397.093, 52591.639 20/11/28,02:21:33,07,12,1, 11.9,1,1, 3.814, 10381.547, 397.125, 52591.623 20/11/28,02:21:33,08,12,1, 11.9,1,1, 3.814, 10381.572, 397.134, 52591.623 20/11/28,02:21:33,09,12,1, 11.9,1,1, 3.814, 10381.620, 397.153, 52591.626 20/11/28,02:21:33,10,12,1, 11.9,1,1, 3.814, 10381.649, 397.186, 52591.597 20/11/28,02:21:33,11,12,1, 11.9,1,1, 3.814, 10381.695, 397.177, 52591.511 20/11/28,02:21:33,12,12,1, 11.9,1,1, 3.814, 10381.731, 397.215, 52591.704 20/11/28,02:21:33,13,12,1, 11.9,1,1, 3.814, 10381.758, 397.237, 52591.634 20/11/28,02:21:33,14,12,1, 11.9,1,1, 3.814, 10381.748, 397.280, 52591.643 20/11/28,02:21:33,15,12,1, 11.9,1,1, 3.814, 10381.783, 397.292, 52591.617 20/11/28,02:21:33,16,12,1, 11.9,1,1, 3.814, 10381.786, 397.312, 52591.604 20/11/28,02:21:33,17,12,1, 11.9,1,1, 3.814, 10381.817, 397.328, 52591.577 20/11/28,02:21:33,18,12,1, 11.9,1,1, 3.814, 10381.834, 397.358, 52591.586 20/11/28,02:21:33,19,12,1, 11.9,1,1, 3.814, 10381.834, 397.355, 52591.571 20/11/28,02:21:34,00,12,1, 11.8,1,1, 3.818, 10381.830, 397.355, 52591.571 20/11/28,02:21:34,01,12,1, 11.8,1,1, 3.818, 10381.872, 397.403, 52591.581 20/11/28,02:21:34,02,12,1, 11.8,1,1, 3.818, 10381.877, 397.420, 52591.599 20/11/28,02:21:34,03,12,1, 11.8,1,1, 3.818, 10381.893, 397.438, 52591.577 20/11/28,02:21:34,04,12,1, 11.8,1,1, 3.818, 10381.918, 397.460, 52591.601 20/11/28,02:21:34,05,12,1, 11.8,1,1, 3.818, 10381.914, 397.484, 52591.560 20/11/28,02:21:34,06,12,1, 11.8,1,1, 3.818, 10381.919, 397.519, 52591.553 20/11/28,02:21:34,07,12,1, 11.8,1,1, 3.818, 10381.911, 397.524, 52591.538 20/11/28,02:21:34,08,12,1, 11.8,1,1, 3.818, 10381.933, 397.536, 52591.561 20/11/28,02:21:34,09,12,1, 11.8,1,1, 3.818, 10381.932, 397.556, 52591.549 20/11/28,02:21:34,10,12,1, 11.8,1,1, 3.818, 10381.950, 397.577, 52591.538 20/11/28,02:21:34,11,12,1, 11.8,1,1, 3.818, 10381.979, 397.591, 52591.534 20/11/28,02:21:34,12,12,1, 11.8,1,1, 3.818, 10381.960, 397.626, 52591.539 20/11/28,02:21:34,13,12,1, 11.8,1,1, 3.818, 10381.952, 397.638, 52591.529 20/11/28,02:21:34,14,12,1, 11.8,1,1, 3.818, 10381.966, 397.668, 52591.523 20/11/28,02:21:34,15,12,1, 11.8,1,1, 3.818, 10381.945, 397.697, 52591.519 20/11/28,02:21:34,16,12,1, 11.8,1,1, 3.818, 10381.955, 397.724, 52591.516 20/11/28,02:21:34,17,12,1, 11.8,1,1, 3.818, 10381.957, 397.717, 52591.519 20/11/28,02:21:34,18,12,1, 11.8,1,1, 3.818, 10381.958, 397.764, 52591.533 20/11/28,02:21:34,19,12,1, 11.8,1,1, 3.818, 10381.944, 397.793, 52591.520 20/11/28,02:21:35,00,11,1, 11.9,1,1, 3.817, 10381.938, 397.793, 52591.520 20/11/28,02:21:35,01,11,1, 11.9,1,1, 3.817, 10381.957, 397.823, 52591.368 20/11/28,02:21:35,02,11,1, 11.9,1,1, 3.817, 10381.946, 397.861, 52591.632 20/11/28,02:21:35,03,11,1, 11.9,1,1, 3.817, 10381.959, 397.872, 52591.611 20/11/28,02:21:35,04,11,1, 11.9,1,1, 3.817, 10381.953, 397.896, 52591.583 20/11/28,02:21:35,05,11,1, 11.9,1,1, 3.817, 10381.917, 397.923, 52591.549 20/11/28,02:21:35,06,11,1, 11.9,1,1, 3.817, 10381.936, 397.959, 52591.550 20/11/28,02:21:35,07,11,1, 11.9,1,1, 3.817, 10381.915, 397.958, 52591.523 20/11/28,02:21:35,08,11,1, 11.9,1,1, 3.817, 10381.914, 397.951, 52591.513 20/11/28,02:21:35,09,11,1, 11.9,1,1, 3.817, 10381.897, 397.993, 52591.485 20/11/28,02:21:35,10,11,1, 11.9,1,1, 3.817, 10381.889, 398.015, 52591.491 20/11/28,02:21:35,11,11,1, 11.9,1,1, 3.817, 10381.866, 398.023, 52591.476 20/11/28,02:21:35,12,11,1, 11.9,1,1, 3.817, 10381.873, 398.050, 52591.449 20/11/28,02:21:35,13,11,1, 11.9,1,1, 3.817, 10381.849, 398.062, 52591.412 20/11/28,02:21:35,14,11,1, 11.9,1,1, 3.817, 10381.850, 398.073, 52591.423 20/11/28,02:21:35,15,11,1, 11.9,1,1, 3.817, 10381.827, 398.092, 52591.450 20/11/28,02:21:35,16,11,1, 11.9,1,1, 3.817, 10381.798, 398.112, 52591.484 20/11/28,02:21:35,17,11,1, 11.9,1,1, 3.817, 10381.815, 398.139, 52591.456 20/11/28,02:21:35,18,11,1, 11.9,1,1, 3.817, 10381.775, 398.157, 52591.485 20/11/28,02:21:35,19,11,1, 11.9,1,1, 3.817, 10381.741, 398.134, 52591.454 20/11/28,02:21:36,00,11,1, 11.8,1,1, 3.814, 10381.738, 398.134, 52591.454 20/11/28,02:21:36,01,11,1, 11.8,1,1, 3.814, 10381.725, 398.174, 52591.472 20/11/28,02:21:36,02,11,1, 11.8,1,1, 3.814, 10381.700, 398.183, 52591.465 20/11/28,02:21:36,03,11,1, 11.8,1,1, 3.814, 10381.686, 398.202, 52591.463 20/11/28,02:21:36,04,11,1, 11.8,1,1, 3.814, 10381.698, 398.229, 52591.433 20/11/28,02:21:36,05,11,1, 11.8,1,1, 3.814, 10381.663, 398.249, 52591.478 20/11/28,02:21:36,06,11,1, 11.8,1,1, 3.814, 10381.650, 398.280, 52591.439 20/11/28,02:21:36,07,11,1, 11.8,1,1, 3.814, 10381.630, 398.286, 52591.406 20/11/28,02:21:36,08,11,1, 11.8,1,1, 3.814, 10381.620, 398.281, 52591.404 20/11/28,02:21:36,09,11,1, 11.8,1,1, 3.814, 10381.612, 398.315, 52591.404 20/11/28,02:21:36,10,11,1, 11.8,1,1, 3.814, 10381.577, 398.298, 52591.422 20/11/28,02:21:36,11,11,1, 11.8,1,1, 3.814, 10381.553, 398.330, 52591.383 20/11/28,02:21:36,12,11,1, 11.8,1,1, 3.814, 10381.543, 398.353, 52591.400 20/11/28,02:21:36,13,11,1, 11.8,1,1, 3.814, 10381.553, 398.355, 52591.429 20/11/28,02:21:36,14,11,1, 11.8,1,1, 3.814, 10381.487, 398.390, 52591.409 20/11/28,02:21:36,15,11,1, 11.8,1,1, 3.814, 10381.485, 398.380, 52591.371 20/11/28,02:21:36,16,11,1, 11.8,1,1, 3.814, 10381.458, 398.411, 52591.386 20/11/28,02:21:36,17,11,1, 11.8,1,1, 3.814, 10381.435, 398.409, 52591.347 20/11/28,02:21:36,18,11,1, 11.8,1,1, 3.814, 10381.406, 398.411, 52591.338 20/11/28,02:21:36,19,11,1, 11.8,1,1, 3.814, 10381.385, 398.436, 52591.358 20/11/28,02:21:37,00,11,1, 11.9,1,1, 3.818, 10381.379, 398.436, 52591.358 20/11/28,02:21:37,01,11,1, 11.9,1,1, 3.818, 10381.386, 398.438, 52591.360 20/11/28,02:21:37,02,11,1, 11.9,1,1, 3.818, 10381.365, 398.437, 52591.321 20/11/28,02:21:37,03,11,1, 11.9,1,1, 3.818, 10381.334, 398.457, 52591.334 20/11/28,02:21:37,04,11,1, 11.9,1,1, 3.818, 10381.326, 398.468, 52591.317 20/11/28,02:21:37,05,11,1, 11.9,1,1, 3.818, 10381.258, 398.464, 52591.313 20/11/28,02:21:37,06,11,1, 11.9,1,1, 3.818, 10381.284, 398.488, 52591.368 20/11/28,02:21:37,07,11,1, 11.9,1,1, 3.818, 10381.257, 398.491, 52591.329 20/11/28,02:21:37,08,11,1, 11.9,1,1, 3.818, 10381.238, 398.517, 52591.325 20/11/28,02:21:37,09,11,1, 11.9,1,1, 3.818, 10381.227, 398.512, 52591.299 20/11/28,02:21:37,10,11,1, 11.9,1,1, 3.818, 10381.224, 398.515, 52591.276 20/11/28,02:21:37,11,11,1, 11.9,1,1, 3.818, 10381.198, 398.526, 52591.312 20/11/28,02:21:37,12,11,1, 11.9,1,1, 3.818, 10381.198, 398.525, 52591.320 20/11/28,02:21:37,13,11,1, 11.9,1,1, 3.818, 10381.188, 398.497, 52591.320 20/11/28,02:21:37,14,11,1, 11.9,1,1, 3.818, 10381.132, 398.545, 52591.289 20/11/28,02:21:37,15,11,1, 11.9,1,1, 3.818, 10381.146, 398.524, 52591.306 20/11/28,02:21:37,16,11,1, 11.9,1,1, 3.818, 10381.147, 398.553, 52591.135 20/11/28,02:21:37,17,11,1, 11.9,1,1, 3.818, 10381.118, 398.527, 52591.353 20/11/28,02:21:37,18,11,1, 11.9,1,1, 3.818, 10381.103, 398.543, 52591.325 20/11/28,02:21:37,19,11,1, 11.9,1,1, 3.818, 10381.112, 398.559, 52591.329 20/11/28,02:21:38,00,11,1, 11.9,1,1, 3.818, 10381.112, 398.559, 52591.329 20/11/28,02:21:38,01,11,1, 11.9,1,1, 3.818, 10381.078, 398.561, 52591.268 20/11/28,02:21:38,02,11,1, 11.9,1,1, 3.818, 10381.077, 398.555, 52591.250 20/11/28,02:21:38,03,11,1, 11.9,1,1, 3.818, 10381.073, 398.580, 52591.269 20/11/28,02:21:38,04,11,1, 11.9,1,1, 3.818, 10381.055, 398.551, 52591.269 20/11/28,02:21:38,05,11,1, 11.9,1,1, 3.818, 10381.042, 398.559, 52591.221 20/11/28,02:21:38,06,11,1, 11.9,1,1, 3.818, 10381.053, 398.542, 52591.237 20/11/28,02:21:38,07,11,1, 11.9,1,1, 3.818, 10381.029, 398.572, 52591.238 20/11/28,02:21:38,08,11,1, 11.9,1,1, 3.818, 10381.030, 398.574, 52591.265 20/11/28,02:21:38,09,11,1, 11.9,1,1, 3.818, 10381.012, 398.563, 52591.207 20/11/28,02:21:38,10,11,1, 11.9,1,1, 3.818, 10381.005, 398.603, 52591.226 20/11/28,02:21:38,11,11,1, 11.9,1,1, 3.818, 10380.984, 398.562, 52591.247 20/11/28,02:21:38,12,11,1, 11.9,1,1, 3.818, 10380.992, 398.555, 52591.224 20/11/28,02:21:38,13,11,1, 11.9,1,1, 3.818, 10380.996, 398.564, 52591.258 20/11/28,02:21:38,14,11,1, 11.9,1,1, 3.818, 10380.990, 398.586, 52591.264 20/11/28,02:21:38,15,11,1, 11.9,1,1, 3.818, 10380.991, 398.580, 52591.210 20/11/28,02:21:38,16,11,1, 11.9,1,1, 3.818, 10380.984, 398.580, 52591.268 20/11/28,02:21:38,17,11,1, 11.9,1,1, 3.818, 10380.972, 398.608, 52591.247 20/11/28,02:21:38,18,11,1, 11.9,1,1, 3.818, 10380.968, 398.592, 52591.247 20/11/28,02:21:38,19,11,1, 11.9,1,1, 3.818, 10380.975, 398.600, 52591.263 20/11/28,02:21:39,00,10,1, 11.9,1,1, 3.816, 10380.970, 398.600, 52591.263 20/11/28,02:21:39,01,10,1, 11.9,1,1, 3.816, 10380.962, 398.598, 52591.268 20/11/28,02:21:39,02,10,1, 11.9,1,1, 3.816, 10380.930, 398.609, 52591.223 20/11/28,02:21:39,03,10,1, 11.9,1,1, 3.816, 10380.918, 398.627, 52591.275 20/11/28,02:21:39,04,10,1, 11.9,1,1, 3.816, 10380.930, 398.629, 52591.246 20/11/28,02:21:39,05,10,1, 11.9,1,1, 3.816, 10380.900, 398.616, 52591.236 20/11/28,02:21:39,06,10,1, 11.9,1,1, 3.816, 10380.910, 398.627, 52591.264 20/11/28,02:21:39,07,10,1, 11.9,1,1, 3.816, 10380.919, 398.631, 52591.257 20/11/28,02:21:39,08,10,1, 11.9,1,1, 3.816, 10380.899, 398.645, 52591.295 20/11/28,02:21:39,09,10,1, 11.9,1,1, 3.816, 10380.898, 398.638, 52591.255 20/11/28,02:21:39,10,10,1, 11.9,1,1, 3.816, 10380.888, 398.636, 52591.291 20/11/28,02:21:39,11,10,1, 11.9,1,1, 3.816, 10380.855, 398.644, 52591.266 20/11/28,02:21:39,12,10,1, 11.9,1,1, 3.816, 10380.876, 398.636, 52591.261 20/11/28,02:21:39,13,10,1, 11.9,1,1, 3.816, 10380.893, 398.651, 52591.241 20/11/28,02:21:39,14,10,1, 11.9,1,1, 3.816, 10380.914, 398.638, 52591.306 20/11/28,02:21:39,15,10,1, 11.9,1,1, 3.816, 10380.858, 398.618, 52591.295 20/11/28,02:21:39,16,10,1, 11.9,1,1, 3.816, 10380.851, 398.625, 52591.262 20/11/28,02:21:39,17,10,1, 11.9,1,1, 3.816, 10380.856, 398.649, 52591.243 20/11/28,02:21:39,18,10,1, 11.9,1,1, 3.816, 10380.827, 398.651, 52591.316 20/11/28,02:21:39,19,10,1, 11.9,1,1, 3.816, 10380.845, 398.629, 52591.306 20/11/28,02:21:40,00,10,1, 11.9,1,1, 3.814, 10380.837, 398.629, 52591.306 20/11/28,02:21:40,01,10,1, 11.9,1,1, 3.814, 10380.828, 398.651, 52591.302 20/11/28,02:21:40,02,10,1, 11.9,1,1, 3.814, 10380.791, 398.657, 52591.317 20/11/28,02:21:40,03,10,1, 11.9,1,1, 3.814, 10380.798, 398.661, 52591.344 20/11/28,02:21:40,04,10,1, 11.9,1,1, 3.814, 10380.789, 398.647, 52591.350 20/11/28,02:21:40,05,10,1, 11.9,1,1, 3.814, 10380.765, 398.655, 52591.308 20/11/28,02:21:40,06,10,1, 11.9,1,1, 3.814, 10380.760, 398.654, 52591.350 20/11/28,02:21:40,07,10,1, 11.9,1,1, 3.814, 10380.734, 398.676, 52591.317 20/11/28,02:21:40,08,10,1, 11.9,1,1, 3.814, 10380.709, 398.652, 52591.336 20/11/28,02:21:40,09,10,1, 11.9,1,1, 3.814, 10380.720, 398.689, 52591.336 20/11/28,02:21:40,10,10,1, 11.9,1,1, 3.814, 10380.694, 398.667, 52591.352 20/11/28,02:21:40,11,10,1, 11.9,1,1, 3.814, 10380.702, 398.697, 52591.341 20/11/28,02:21:40,12,10,1, 11.9,1,1, 3.814, 10380.664, 398.684, 52591.370 20/11/28,02:21:40,13,10,1, 11.9,1,1, 3.814, 10380.637, 398.684, 52591.366 20/11/28,02:21:40,14,10,1, 11.9,1,1, 3.814, 10380.644, 398.670, 52591.326 20/11/28,02:21:40,15,10,1, 11.9,1,1, 3.814, 10380.607, 398.697, 52591.390 20/11/28,02:21:40,16,10,1, 11.9,1,1, 3.814, 10380.597, 398.682, 52591.353 20/11/28,02:21:40,17,10,1, 11.9,1,1, 3.814, 10380.587, 398.699, 52591.378 20/11/28,02:21:40,18,10,1, 11.9,1,1, 3.814, 10380.563, 398.663, 52591.359 20/11/28,02:21:40,19,10,1, 11.9,1,1, 3.814, 10380.530, 398.672, 52591.358 20/11/28,02:21:41,00,10,1, 11.9,1,1, 3.819, 10380.528, 398.672, 52591.358 20/11/28,02:21:41,01,10,1, 11.9,1,1, 3.819, 10380.505, 398.695, 52591.393 20/11/28,02:21:41,02,10,1, 11.9,1,1, 3.819, 10380.494, 398.674, 52591.378 20/11/28,02:21:41,03,10,1, 11.9,1,1, 3.819, 10380.474, 398.714, 52591.397 20/11/28,02:21:41,04,10,1, 11.9,1,1, 3.819, 10380.465, 398.686, 52591.392 20/11/28,02:21:41,05,10,1, 11.9,1,1, 3.819, 10380.459, 398.692, 52591.395 20/11/28,02:21:41,06,10,1, 11.9,1,1, 3.819, 10380.435, 398.704, 52591.454 20/11/28,02:21:41,07,10,1, 11.9,1,1, 3.819, 10380.413, 398.677, 52591.399 20/11/28,02:21:41,08,10,1, 11.9,1,1, 3.819, 10380.354, 398.708, 52591.555 20/11/28,02:21:41,09,10,1, 11.9,1,1, 3.819, 10380.368, 398.703, 52591.358 20/11/28,02:21:41,10,10,1, 11.9,1,1, 3.819, 10380.327, 398.682, 52591.416 20/11/28,02:21:41,11,10,1, 11.9,1,1, 3.819, 10380.308, 398.697, 52591.418 20/11/28,02:21:41,12,10,1, 11.9,1,1, 3.819, 10380.297, 398.692, 52591.415 20/11/28,02:21:41,13,10,1, 11.9,1,1, 3.819, 10380.275, 398.707, 52591.415 20/11/28,02:21:41,14,10,1, 11.9,1,1, 3.819, 10380.258, 398.696, 52591.437 20/11/28,02:21:41,15,10,1, 11.9,1,1, 3.819, 10380.218, 398.706, 52591.431 20/11/28,02:21:41,16,10,1, 11.9,1,1, 3.819, 10380.197, 398.698, 52591.417 20/11/28,02:21:41,17,10,1, 11.9,1,1, 3.819, 10380.209, 398.697, 52591.411 20/11/28,02:21:41,18,10,1, 11.9,1,1, 3.819, 10380.148, 398.687, 52591.464 20/11/28,02:21:41,19,10,1, 11.9,1,1, 3.819, 10380.127, 398.685, 52591.456 20/11/28,02:21:42,00,10,1, 11.9,1,1, 3.816, 10380.119, 398.685, 52591.456 20/11/28,02:21:42,01,10,1, 11.9,1,1, 3.816, 10380.095, 398.670, 52591.457 20/11/28,02:21:42,02,10,1, 11.9,1,1, 3.816, 10380.097, 398.664, 52591.467 20/11/28,02:21:42,03,10,1, 11.9,1,1, 3.816, 10380.055, 398.636, 52591.428 20/11/28,02:21:42,04,10,1, 11.9,1,1, 3.816, 10380.022, 398.677, 52591.466 20/11/28,02:21:42,05,10,1, 11.9,1,1, 3.816, 10379.998, 398.672, 52591.501 20/11/28,02:21:42,06,10,1, 11.9,1,1, 3.816, 10379.977, 398.652, 52591.453 20/11/28,02:21:42,07,10,1, 11.9,1,1, 3.816, 10379.943, 398.661, 52591.492 20/11/28,02:21:42,08,10,1, 11.9,1,1, 3.816, 10379.931, 398.664, 52591.496 20/11/28,02:21:42,09,10,1, 11.9,1,1, 3.816, 10379.872, 398.649, 52591.472 20/11/28,02:21:42,10,10,1, 11.9,1,1, 3.816, 10379.861, 398.657, 52591.462 20/11/28,02:21:42,11,10,1, 11.9,1,1, 3.816, 10379.829, 398.655, 52591.506 20/11/28,02:21:42,12,10,1, 11.9,1,1, 3.816, 10379.803, 398.633, 52591.518 20/11/28,02:21:42,13,10,1, 11.9,1,1, 3.816, 10379.778, 398.647, 52591.525 20/11/28,02:21:42,14,10,1, 11.9,1,1, 3.816, 10379.753, 398.651, 52591.533 20/11/28,02:21:42,15,10,1, 11.9,1,1, 3.816, 10379.723, 398.679, 52591.506 20/11/28,02:21:42,16,10,1, 11.9,1,1, 3.816, 10379.710, 398.629, 52591.522 20/11/28,02:21:42,17,10,1, 11.9,1,1, 3.816, 10379.694, 398.640, 52591.522 20/11/28,02:21:42,18,10,1, 11.9,1,1, 3.816, 10379.657, 398.654, 52591.518 20/11/28,02:21:42,19,10,1, 11.9,1,1, 3.816, 10379.630, 398.625, 52591.515 20/11/28,02:21:43,00,10,1, 11.9,1,1, 3.815, 10379.627, 398.625, 52591.515 20/11/28,02:21:43,01,10,1, 11.9,1,1, 3.815, 10379.553, 398.616, 52591.526 20/11/28,02:21:43,02,10,1, 11.9,1,1, 3.815, 10379.531, 398.629, 52591.524 20/11/28,02:21:43,03,10,1, 11.9,1,1, 3.815, 10379.503, 398.619, 52591.518 20/11/28,02:21:43,04,10,1, 11.9,1,1, 3.815, 10379.468, 398.597, 52591.554 20/11/28,02:21:43,05,10,1, 11.9,1,1, 3.815, 10379.426, 398.601, 52591.520 20/11/28,02:21:43,06,10,1, 11.9,1,1, 3.815, 10379.449, 398.628, 52591.566 20/11/28,02:21:43,07,10,1, 11.9,1,1, 3.815, 10379.392, 398.582, 52591.527 20/11/28,02:21:43,08,10,1, 11.9,1,1, 3.815, 10379.358, 398.571, 52591.500 20/11/28,02:21:43,09,10,1, 11.9,1,1, 3.815, 10379.333, 398.576, 52591.465 20/11/28,02:21:43,10,10,1, 11.9,1,1, 3.815, 10379.329, 398.559, 52591.510 20/11/28,02:21:43,11,10,1, 11.9,1,1, 3.815, 10379.272, 398.580, 52591.494 20/11/28,02:21:43,12,10,1, 11.9,1,1, 3.815, 10379.286, 398.589, 52591.509 20/11/28,02:21:43,13,10,1, 11.9,1,1, 3.815, 10379.255, 398.571, 52591.504 20/11/28,02:21:43,14,10,1, 11.9,1,1, 3.815, 10379.225, 398.566, 52591.517 20/11/28,02:21:43,15,10,1, 11.9,1,1, 3.815, 10379.195, 398.562, 52591.528 20/11/28,02:21:43,16,10,1, 11.9,1,1, 3.815, 10379.153, 398.554, 52591.507 20/11/28,02:21:43,17,10,1, 11.9,1,1, 3.815, 10379.111, 398.561, 52591.497 20/11/28,02:21:43,18,10,1, 11.9,1,1, 3.815, 10379.117, 398.550, 52591.537 20/11/28,02:21:43,19,10,1, 11.9,1,1, 3.815, 10379.087, 398.557, 52591.513 20/11/28,02:21:44,00,10,1, 11.9,1,1, 3.813, 10379.084, 398.557, 52591.513 20/11/28,02:21:44,01,10,1, 11.9,1,1, 3.813, 10379.045, 398.511, 52591.527 20/11/28,02:21:44,02,10,1, 11.9,1,1, 3.813, 10378.998, 398.557, 52591.475 20/11/28,02:21:44,03,10,1, 11.9,1,1, 3.813, 10378.987, 398.518, 52591.471 20/11/28,02:21:44,04,10,1, 11.9,1,1, 3.813, 10378.939, 398.501, 52591.480 20/11/28,02:21:44,05,10,1, 11.9,1,1, 3.813, 10378.901, 398.525, 52591.509 20/11/28,02:21:44,06,10,1, 11.9,1,1, 3.813, 10378.884, 398.520, 52591.643 20/11/28,02:21:44,07,10,1, 11.9,1,1, 3.813, 10378.824, 398.486, 52591.388 20/11/28,02:21:44,08,10,1, 11.9,1,1, 3.813, 10378.848, 398.481, 52591.483 20/11/28,02:21:44,09,10,1, 11.9,1,1, 3.813, 10378.813, 398.475, 52591.487 20/11/28,02:21:44,10,10,1, 11.9,1,1, 3.813, 10378.781, 398.472, 52591.492 20/11/28,02:21:44,11,10,1, 11.9,1,1, 3.813, 10378.785, 398.473, 52591.492 20/11/28,02:21:44,12,10,1, 11.9,1,1, 3.813, 10378.734, 398.437, 52591.472 20/11/28,02:21:44,13,10,1, 11.9,1,1, 3.813, 10378.705, 398.433, 52591.464 20/11/28,02:21:44,14,10,1, 11.9,1,1, 3.813, 10378.694, 398.421, 52591.443 20/11/28,02:21:44,15,10,1, 11.9,1,1, 3.813, 10378.633, 398.439, 52591.449 20/11/28,02:21:44,16,10,1, 11.9,1,1, 3.813, 10378.603, 398.424, 52591.437 20/11/28,02:21:44,17,10,1, 11.9,1,1, 3.813, 10378.549, 398.405, 52591.463 20/11/28,02:21:44,18,10,1, 11.9,1,1, 3.813, 10378.528, 398.397, 52591.438 20/11/28,02:21:44,19,10,1, 11.9,1,1, 3.813, 10378.517, 398.393, 52591.448 20/11/28,02:21:45,00,10,1, 11.9,1,1, 3.814, 10378.517, 398.393, 52591.448 20/11/28,02:21:45,01,10,1, 11.9,1,1, 3.814, 10378.462, 398.388, 52591.458 20/11/28,02:21:45,02,10,1, 11.9,1,1, 3.814, 10378.414, 398.414, 52591.438 20/11/28,02:21:45,03,10,1, 11.9,1,1, 3.814, 10378.408, 398.410, 52591.375 20/11/28,02:21:45,04,10,1, 11.9,1,1, 3.814, 10378.369, 398.384, 52591.395 20/11/28,02:21:45,05,10,1, 11.9,1,1, 3.814, 10378.329, 398.386, 52591.418 20/11/28,02:21:45,06,10,1, 11.9,1,1, 3.814, 10378.322, 398.406, 52591.434 20/11/28,02:21:45,07,10,1, 11.9,1,1, 3.814, 10378.299, 398.382, 52591.255 20/11/28,02:21:45,08,10,1, 11.9,1,1, 3.814, 10378.245, 398.340, 52591.354 20/11/28,02:21:45,09,10,1, 11.9,1,1, 3.814, 10378.195, 398.372, 52591.398 20/11/28,02:21:45,10,10,1, 11.9,1,1, 3.814, 10378.160, 398.389, 52591.384 20/11/28,02:21:45,11,10,1, 11.9,1,1, 3.814, 10378.129, 398.355, 52591.360 20/11/28,02:21:45,12,10,1, 11.9,1,1, 3.814, 10378.104, 398.348, 52591.358 20/11/28,02:21:45,13,10,1, 11.9,1,1, 3.814, 10378.069, 398.364, 52591.371 20/11/28,02:21:45,14,10,1, 11.9,1,1, 3.814, 10378.043, 398.351, 52591.375 20/11/28,02:21:45,15,10,1, 11.9,1,1, 3.814, 10377.998, 398.350, 52591.349 20/11/28,02:21:45,16,10,1, 11.9,1,1, 3.814, 10377.962, 398.362, 52591.646 20/11/28,02:21:45,17,10,1, 11.9,1,1, 3.814, 10377.965, 398.333, 52591.326 20/11/28,02:21:45,18,10,1, 11.9,1,1, 3.814, 10377.926, 398.315, 52591.319 20/11/28,02:21:45,19,10,1, 11.9,1,1, 3.814, 10377.861, 398.309, 52591.319 20/11/28,02:21:46,00,10,1, 11.8,1,1, 3.817, 10377.858, 398.309, 52591.319 20/11/28,02:21:46,01,10,1, 11.8,1,1, 3.817, 10377.795, 398.325, 52591.327 20/11/28,02:21:46,02,10,1, 11.8,1,1, 3.817, 10377.756, 398.320, 52591.288 20/11/28,02:21:46,03,10,1, 11.8,1,1, 3.817, 10377.704, 398.308, 52591.259 20/11/28,02:21:46,04,10,1, 11.8,1,1, 3.817, 10377.658, 398.313, 52591.302 20/11/28,02:21:46,05,10,1, 11.8,1,1, 3.817, 10377.619, 398.303, 52591.295 20/11/28,02:21:46,06,10,1, 11.8,1,1, 3.817, 10377.599, 398.283, 52591.262 20/11/28,02:21:46,07,10,1, 11.8,1,1, 3.817, 10377.562, 398.273, 52591.254 20/11/28,02:21:46,08,10,1, 11.8,1,1, 3.817, 10377.518, 398.271, 52591.206 20/11/28,02:21:46,09,10,1, 11.8,1,1, 3.817, 10377.462, 398.242, 52591.192 20/11/28,02:21:46,10,10,1, 11.8,1,1, 3.817, 10377.429, 398.266, 52591.200 20/11/28,02:21:46,11,10,1, 11.8,1,1, 3.817, 10377.381, 398.247, 52591.200 20/11/28,02:21:46,12,10,1, 11.8,1,1, 3.817, 10377.360, 398.274, 52591.194 20/11/28,02:21:46,13,10,1, 11.8,1,1, 3.817, 10377.304, 398.256, 52591.206 20/11/28,02:21:46,14,10,1, 11.8,1,1, 3.817, 10377.248, 398.245, 52591.199 20/11/28,02:21:46,15,10,1, 11.8,1,1, 3.817, 10377.218, 398.254, 52591.180 20/11/28,02:21:46,16,10,1, 11.8,1,1, 3.817, 10377.178, 398.244, 52591.141 20/11/28,02:21:46,17,10,1, 11.8,1,1, 3.817, 10377.139, 398.233, 52591.150 20/11/28,02:21:46,18,10,1, 11.8,1,1, 3.817, 10377.126, 398.222, 52591.135 20/11/28,02:21:46,19,10,1, 11.8,1,1, 3.817, 10377.054, 398.212, 52591.163 20/11/28,02:21:47,00,11,1, 11.8,1,1, 3.814, 10377.048, 398.212, 52591.163 20/11/28,02:21:47,01,11,1, 11.8,1,1, 3.814, 10376.989, 398.181, 52591.099 20/11/28,02:21:47,02,11,1, 11.8,1,1, 3.814, 10376.927, 398.174, 52591.067 20/11/28,02:21:47,03,11,1, 11.8,1,1, 3.814, 10376.882, 398.168, 52591.075 20/11/28,02:21:47,04,11,1, 11.8,1,1, 3.814, 10376.864, 398.156, 52591.107 20/11/28,02:21:47,05,11,1, 11.8,1,1, 3.814, 10376.801, 398.148, 52591.090 20/11/28,02:21:47,06,11,1, 11.8,1,1, 3.814, 10376.770, 398.155, 52591.101 20/11/28,02:21:47,07,11,1, 11.8,1,1, 3.814, 10376.715, 398.138, 52591.048 20/11/28,02:21:47,08,11,1, 11.8,1,1, 3.814, 10376.702, 398.168, 52591.068 20/11/28,02:21:47,09,11,1, 11.8,1,1, 3.814, 10376.624, 398.164, 52591.049 20/11/28,02:21:47,10,11,1, 11.8,1,1, 3.814, 10376.569, 398.138, 52591.055 20/11/28,02:21:47,11,11,1, 11.8,1,1, 3.814, 10376.534, 398.150, 52591.016 20/11/28,02:21:47,12,11,1, 11.8,1,1, 3.814, 10376.525, 398.152, 52591.061 20/11/28,02:21:47,13,11,1, 11.8,1,1, 3.814, 10376.454, 398.159, 52591.070 20/11/28,02:21:47,14,11,1, 11.8,1,1, 3.814, 10376.463, 398.161, 52591.035 20/11/28,02:21:47,15,11,1, 11.8,1,1, 3.814, 10376.377, 398.148, 52591.099 20/11/28,02:21:47,16,11,1, 11.8,1,1, 3.814, 10376.369, 398.121, 52591.020 20/11/28,02:21:47,17,11,1, 11.8,1,1, 3.814, 10376.310, 398.133, 52590.988 20/11/28,02:21:47,18,11,1, 11.8,1,1, 3.814, 10376.297, 398.172, 52591.044 20/11/28,02:21:47,19,11,1, 11.8,1,1, 3.814, 10376.237, 398.140, 52590.995 20/11/28,02:21:48,00,11,1, 11.8,1,1, 3.816, 10376.230, 398.140, 52590.995 20/11/28,02:21:48,01,11,1, 11.8,1,1, 3.816, 10376.154, 398.131, 52590.968 20/11/28,02:21:48,02,11,1, 11.8,1,1, 3.816, 10376.135, 398.117, 52590.981 20/11/28,02:21:48,03,11,1, 11.8,1,1, 3.816, 10376.094, 398.120, 52590.964 20/11/28,02:21:48,04,11,1, 11.8,1,1, 3.816, 10376.056, 398.117, 52590.936 20/11/28,02:21:48,05,11,1, 11.8,1,1, 3.816, 10376.011, 398.145, 52590.943 20/11/28,02:21:48,06,11,1, 11.8,1,1, 3.816, 10375.974, 398.108, 52590.952 20/11/28,02:21:48,07,11,1, 11.8,1,1, 3.816, 10375.938, 398.091, 52590.924 20/11/28,02:21:48,08,11,1, 11.8,1,1, 3.816, 10375.910, 398.095, 52590.944 20/11/28,02:21:48,09,11,1, 11.8,1,1, 3.816, 10375.903, 398.104, 52591.119 20/11/28,02:21:48,10,11,1, 11.8,1,1, 3.816, 10375.843, 398.095, 52590.813 20/11/28,02:21:48,11,11,1, 11.8,1,1, 3.816, 10375.773, 398.059, 52590.895 20/11/28,02:21:48,12,11,1, 11.8,1,1, 3.816, 10375.741, 398.091, 52590.889 20/11/28,02:21:48,13,11,1, 11.8,1,1, 3.816, 10375.723, 398.082, 52591.047 20/11/28,02:21:48,14,11,1, 11.8,1,1, 3.816, 10375.715, 398.062, 52590.855 20/11/28,02:21:48,15,11,1, 11.8,1,1, 3.816, 10375.686, 398.071, 52590.834 20/11/28,02:21:48,16,11,1, 11.8,1,1, 3.816, 10375.656, 398.062, 52590.865 20/11/28,02:21:48,17,11,1, 11.8,1,1, 3.816, 10375.597, 398.054, 52590.898 20/11/28,02:21:48,18,11,1, 11.8,1,1, 3.816, 10375.567, 398.046, 52590.895 20/11/28,02:21:48,19,11,1, 11.8,1,1, 3.816, 10375.540, 398.034, 52590.901 20/11/28,02:21:49,00,10,1, 11.8,1,1, 3.818, 10375.538, 398.034, 52590.901 20/11/28,02:21:49,01,10,1, 11.8,1,1, 3.818, 10375.473, 398.027, 52590.854 20/11/28,02:21:49,02,10,1, 11.8,1,1, 3.818, 10375.436, 397.999, 52590.872 20/11/28,02:21:49,03,10,1, 11.8,1,1, 3.818, 10375.426, 397.995, 52590.828 20/11/28,02:21:49,04,10,1, 11.8,1,1, 3.818, 10375.406, 397.983, 52590.860 20/11/28,02:21:49,05,10,1, 11.8,1,1, 3.818, 10375.346, 397.977, 52590.839 20/11/28,02:21:49,06,10,1, 11.8,1,1, 3.818, 10375.297, 397.936, 52590.860 20/11/28,02:21:49,07,10,1, 11.8,1,1, 3.818, 10375.295, 397.935, 52590.863 20/11/28,02:21:49,08,10,1, 11.8,1,1, 3.818, 10375.238, 397.921, 52590.840 20/11/28,02:21:49,09,10,1, 11.8,1,1, 3.818, 10375.203, 397.887, 52590.848 20/11/28,02:21:49,10,10,1, 11.8,1,1, 3.818, 10375.199, 397.871, 52590.826 20/11/28,02:21:49,11,10,1, 11.8,1,1, 3.818, 10375.137, 397.888, 52590.820 20/11/28,02:21:49,12,10,1, 11.8,1,1, 3.818, 10375.121, 397.861, 52590.810 20/11/28,02:21:49,13,10,1, 11.8,1,1, 3.818, 10375.095, 397.853, 52590.798 20/11/28,02:21:49,14,10,1, 11.8,1,1, 3.818, 10375.073, 397.854, 52590.790 20/11/28,02:21:49,15,10,1, 11.8,1,1, 3.818, 10375.054, 397.834, 52590.795 20/11/28,02:21:49,16,10,1, 11.8,1,1, 3.818, 10374.985, 397.833, 52590.808 20/11/28,02:21:49,17,10,1, 11.8,1,1, 3.818, 10374.945, 397.832, 52590.755 20/11/28,02:21:49,18,10,1, 11.8,1,1, 3.818, 10374.902, 397.800, 52590.774 20/11/28,02:21:49,19,10,1, 11.8,1,1, 3.818, 10374.922, 397.802, 52590.778 20/11/28,02:21:50,00,11,1, 11.9,1,1, 3.819, 10374.920, 397.802, 52590.778 20/11/28,02:21:50,01,11,1, 11.9,1,1, 3.819, 10374.856, 397.768, 52590.796 20/11/28,02:21:50,02,11,1, 11.9,1,1, 3.819, 10374.815, 397.739, 52590.759 20/11/28,02:21:50,03,11,1, 11.9,1,1, 3.819, 10374.789, 397.716, 52590.787 20/11/28,02:21:50,04,11,1, 11.9,1,1, 3.819, 10374.778, 397.706, 52590.830 20/11/28,02:21:50,05,11,1, 11.9,1,1, 3.819, 10374.739, 397.701, 52590.784 20/11/28,02:21:50,06,11,1, 11.9,1,1, 3.819, 10374.691, 397.678, 52590.754 20/11/28,02:21:50,07,11,1, 11.9,1,1, 3.819, 10374.684, 397.667, 52590.784 20/11/28,02:21:50,08,11,1, 11.9,1,1, 3.819, 10374.638, 397.645, 52590.790 20/11/28,02:21:50,09,11,1, 11.9,1,1, 3.819, 10374.604, 397.606, 52590.738 20/11/28,02:21:50,10,11,1, 11.9,1,1, 3.819, 10374.609, 397.593, 52590.770 20/11/28,02:21:50,11,11,1, 11.9,1,1, 3.819, 10374.569, 397.591, 52590.740 20/11/28,02:21:50,12,11,1, 11.9,1,1, 3.819, 10374.556, 397.552, 52590.764 20/11/28,02:21:50,13,11,1, 11.9,1,1, 3.819, 10374.530, 397.505, 52590.748 20/11/28,02:21:50,14,11,1, 11.9,1,1, 3.819, 10374.507, 397.495, 52590.747 20/11/28,02:21:50,15,11,1, 11.9,1,1, 3.819, 10374.501, 397.475, 52590.765 20/11/28,02:21:50,16,11,1, 11.9,1,1, 3.819, 10374.442, 397.444, 52590.763 20/11/28,02:21:50,17,11,1, 11.9,1,1, 3.819, 10374.426, 397.425, 52590.752 20/11/28,02:21:50,18,11,1, 11.9,1,1, 3.819, 10374.400, 397.396, 52590.756 20/11/28,02:21:50,19,11,1, 11.9,1,1, 3.819, 10374.388, 397.377, 52590.817 20/11/28,02:21:51,00,11,1, 11.9,1,1, 3.815, 10374.386, 397.377, 52590.817 20/11/28,02:21:51,01,11,1, 11.9,1,1, 3.815, 10374.320, 397.289, 52590.768 20/11/28,02:21:51,02,11,1, 11.9,1,1, 3.815, 10374.310, 397.271, 52590.738 20/11/28,02:21:51,03,11,1, 11.9,1,1, 3.815, 10374.305, 397.288, 52590.756 20/11/28,02:21:51,04,11,1, 11.9,1,1, 3.815, 10374.273, 397.213, 52590.751 20/11/28,02:21:51,05,11,1, 11.9,1,1, 3.815, 10374.224, 397.181, 52590.703 20/11/28,02:21:51,06,11,1, 11.9,1,1, 3.815, 10374.248, 397.170, 52590.769 20/11/28,02:21:51,07,11,1, 11.9,1,1, 3.815, 10374.252, 397.120, 52590.428 20/11/28,02:21:51,08,11,1, 11.9,1,1, 3.815, 10374.226, 397.093, 52590.597 20/11/28,02:21:51,09,11,1, 11.9,1,1, 3.815, 10374.187, 397.052, 52590.628 20/11/28,02:21:51,10,11,1, 11.9,1,1, 3.815, 10374.146, 397.012, 52590.694 20/11/28,02:21:51,11,11,1, 11.9,1,1, 3.815, 10374.131, 397.004, 52590.709 20/11/28,02:21:51,12,11,1, 11.9,1,1, 3.815, 10374.129, 396.988, 52590.698 20/11/28,02:21:51,13,11,1, 11.9,1,1, 3.815, 10374.088, 396.915, 52590.684 20/11/28,02:21:51,14,11,1, 11.9,1,1, 3.815, 10374.067, 396.913, 52590.683 20/11/28,02:21:51,15,11,1, 11.9,1,1, 3.815, 10374.049, 396.868, 52590.705 20/11/28,02:21:51,16,11,1, 11.9,1,1, 3.815, 10374.012, 396.837, 52590.645 20/11/28,02:21:51,17,11,1, 11.9,1,1, 3.815, 10373.987, 396.809, 52590.648 20/11/28,02:21:51,18,11,1, 11.9,1,1, 3.815, 10373.972, 396.776, 52590.679 20/11/28,02:21:51,19,11,1, 11.9,1,1, 3.815, 10373.949, 396.710, 52590.676 20/11/28,02:21:52,00,12,1, 11.8,1,1, 3.814, 10373.944, 396.710, 52590.676 20/11/28,02:21:52,01,12,1, 11.8,1,1, 3.814, 10373.906, 396.664, 52590.654 20/11/28,02:21:52,02,12,1, 11.8,1,1, 3.814, 10373.896, 396.623, 52590.630 20/11/28,02:21:52,03,12,1, 11.8,1,1, 3.814, 10373.847, 396.583, 52590.622 20/11/28,02:21:52,04,12,1, 11.8,1,1, 3.814, 10373.850, 396.555, 52590.620 20/11/28,02:21:52,05,12,1, 11.8,1,1, 3.814, 10373.834, 396.522, 52590.641 20/11/28,02:21:52,06,12,1, 11.8,1,1, 3.814, 10373.813, 396.469, 52590.639 20/11/28,02:21:52,07,12,1, 11.8,1,1, 3.814, 10373.818, 396.450, 52590.626 20/11/28,02:21:52,08,12,1, 11.8,1,1, 3.814, 10373.787, 396.407, 52590.629 20/11/28,02:21:52,09,12,1, 11.8,1,1, 3.814, 10373.763, 396.357, 52590.563 20/11/28,02:21:52,10,12,1, 11.8,1,1, 3.814, 10373.758, 396.331, 52590.618 20/11/28,02:21:52,11,12,1, 11.8,1,1, 3.814, 10373.727, 396.281, 52590.579 20/11/28,02:21:52,12,12,1, 11.8,1,1, 3.814, 10373.705, 396.239, 52590.569 20/11/28,02:21:52,13,12,1, 11.8,1,1, 3.814, 10373.697, 396.217, 52590.583 20/11/28,02:21:52,14,12,1, 11.8,1,1, 3.814, 10373.672, 396.185, 52590.591 20/11/28,02:21:52,15,12,1, 11.8,1,1, 3.814, 10373.654, 396.167, 52590.593 20/11/28,02:21:52,16,12,1, 11.8,1,1, 3.814, 10373.649, 396.115, 52590.607 20/11/28,02:21:52,17,12,1, 11.8,1,1, 3.814, 10373.628, 396.075, 52590.577 20/11/28,02:21:52,18,12,1, 11.8,1,1, 3.814, 10373.609, 396.047, 52590.587 20/11/28,02:21:52,19,12,1, 11.8,1,1, 3.814, 10373.574, 396.016, 52590.567 20/11/28,02:21:53,00,11,1, 11.8,1,1, 3.814, 10373.569, 396.016, 52590.567 20/11/28,02:21:53,01,11,1, 11.8,1,1, 3.814, 10373.541, 395.942, 52590.525 20/11/28,02:21:53,02,11,1, 11.8,1,1, 3.814, 10373.542, 395.907, 52590.527 20/11/28,02:21:53,03,11,1, 11.8,1,1, 3.814, 10373.514, 395.889, 52590.504 20/11/28,02:21:53,04,11,1, 11.8,1,1, 3.814, 10373.520, 395.851, 52590.556 20/11/28,02:21:53,05,11,1, 11.8,1,1, 3.814, 10373.489, 395.787, 52590.522 20/11/28,02:21:53,06,11,1, 11.8,1,1, 3.814, 10373.443, 395.767, 52590.511 20/11/28,02:21:53,07,11,1, 11.8,1,1, 3.814, 10373.471, 395.749, 52590.489 20/11/28,02:21:53,08,11,1, 11.8,1,1, 3.814, 10373.461, 395.701, 52590.477 20/11/28,02:21:53,09,11,1, 11.8,1,1, 3.814, 10373.431, 395.698, 52590.518 20/11/28,02:21:53,10,11,1, 11.8,1,1, 3.814, 10373.448, 395.657, 52590.530 20/11/28,02:21:53,11,11,1, 11.8,1,1, 3.814, 10373.409, 395.641, 52590.489 20/11/28,02:21:53,12,11,1, 11.8,1,1, 3.814, 10373.397, 395.596, 52590.502 20/11/28,02:21:53,13,11,1, 11.8,1,1, 3.814, 10373.388, 395.587, 52590.482 20/11/28,02:21:53,14,11,1, 11.8,1,1, 3.814, 10373.368, 395.568, 52590.508 20/11/28,02:21:53,15,11,1, 11.8,1,1, 3.814, 10373.379, 395.550, 52590.499 20/11/28,02:21:53,16,11,1, 11.8,1,1, 3.814, 10373.369, 395.518, 52590.484 20/11/28,02:21:53,17,11,1, 11.8,1,1, 3.814, 10373.345, 395.506, 52590.500 20/11/28,02:21:53,18,11,1, 11.8,1,1, 3.814, 10373.331, 395.488, 52590.524 20/11/28,02:21:53,19,11,1, 11.8,1,1, 3.814, 10373.302, 395.493, 52590.512 20/11/28,02:21:54,00,11,1, 11.9,1,1, 3.816, 10373.302, 395.493, 52590.512 20/11/28,02:21:54,01,11,1, 11.9,1,1, 3.816, 10373.306, 395.433, 52590.498 20/11/28,02:21:54,02,11,1, 11.9,1,1, 3.816, 10373.312, 395.414, 52590.528 20/11/28,02:21:54,03,11,1, 11.9,1,1, 3.816, 10373.293, 395.397, 52590.514 20/11/28,02:21:54,04,11,1, 11.9,1,1, 3.816, 10373.270, 395.373, 52590.459 20/11/28,02:21:54,05,11,1, 11.9,1,1, 3.816, 10373.280, 395.349, 52590.486 20/11/28,02:21:54,06,11,1, 11.9,1,1, 3.816, 10373.272, 395.321, 52590.488 20/11/28,02:21:54,07,11,1, 11.9,1,1, 3.816, 10373.283, 395.313, 52590.477 20/11/28,02:21:54,08,11,1, 11.9,1,1, 3.816, 10373.269, 395.283, 52590.458 20/11/28,02:21:54,09,11,1, 11.9,1,1, 3.816, 10373.259, 395.283, 52590.509 20/11/28,02:21:54,10,11,1, 11.9,1,1, 3.816, 10373.264, 395.247, 52590.515 20/11/28,02:21:54,11,11,1, 11.9,1,1, 3.816, 10373.271, 395.231, 52590.517 20/11/28,02:21:54,12,11,1, 11.9,1,1, 3.816, 10373.242, 395.229, 52590.461 20/11/28,02:21:54,13,11,1, 11.9,1,1, 3.816, 10373.252, 395.196, 52590.502 20/11/28,02:21:54,14,11,1, 11.9,1,1, 3.816, 10373.219, 395.167, 52590.505 20/11/28,02:21:54,15,11,1, 11.9,1,1, 3.816, 10373.239, 395.141, 52590.527 20/11/28,02:21:54,16,11,1, 11.9,1,1, 3.816, 10373.242, 395.130, 52590.519 20/11/28,02:21:54,17,11,1, 11.9,1,1, 3.816, 10373.263, 395.111, 52590.522 20/11/28,02:21:54,18,11,1, 11.9,1,1, 3.816, 10373.241, 395.096, 52590.480 20/11/28,02:21:54,19,11,1, 11.9,1,1, 3.816, 10373.246, 395.096, 52590.515 20/11/28,02:21:55,00,12,1, 11.8,1,1, 3.818, 10373.243, 395.096, 52590.515 20/11/28,02:21:55,01,12,1, 11.8,1,1, 3.818, 10373.236, 395.027, 52590.473 20/11/28,02:21:55,02,12,1, 11.8,1,1, 3.818, 10373.267, 395.011, 52590.495 20/11/28,02:21:55,03,12,1, 11.8,1,1, 3.818, 10373.253, 395.010, 52590.504 20/11/28,02:21:55,04,12,1, 11.8,1,1, 3.818, 10373.286, 394.971, 52590.483 20/11/28,02:21:55,05,12,1, 11.8,1,1, 3.818, 10373.256, 394.937, 52590.500 20/11/28,02:21:55,06,12,1, 11.8,1,1, 3.818, 10373.271, 394.940, 52590.488 20/11/28,02:21:55,07,12,1, 11.8,1,1, 3.818, 10373.278, 394.903, 52590.422 20/11/28,02:21:55,08,12,1, 11.8,1,1, 3.818, 10373.293, 394.871, 52590.449 20/11/28,02:21:55,09,12,1, 11.8,1,1, 3.818, 10373.264, 394.852, 52590.443 20/11/28,02:21:55,10,12,1, 11.8,1,1, 3.818, 10373.277, 394.815, 52590.412 20/11/28,02:21:55,11,12,1, 11.8,1,1, 3.818, 10373.297, 394.808, 52590.435 20/11/28,02:21:55,12,12,1, 11.8,1,1, 3.818, 10373.306, 394.755, 52590.405 20/11/28,02:21:55,13,12,1, 11.8,1,1, 3.818, 10373.309, 394.748, 52590.404 20/11/28,02:21:55,14,12,1, 11.8,1,1, 3.818, 10373.289, 394.733, 52590.370 20/11/28,02:21:55,15,12,1, 11.8,1,1, 3.818, 10373.315, 394.678, 52590.409 20/11/28,02:21:55,16,12,1, 11.8,1,1, 3.818, 10373.308, 394.678, 52590.331 20/11/28,02:21:55,17,12,1, 11.8,1,1, 3.818, 10373.312, 394.635, 52590.325 20/11/28,02:21:55,18,12,1, 11.8,1,1, 3.818, 10373.317, 394.591, 52590.327 20/11/28,02:21:55,19,12,1, 11.8,1,1, 3.818, 10373.351, 394.576, 52590.350 20/11/28,02:21:56,00,12,1, 11.9,1,1, 3.814, 10373.343, 394.576, 52590.350 20/11/28,02:21:56,01,12,1, 11.9,1,1, 3.814, 10373.350, 394.539, 52590.329 20/11/28,02:21:56,02,12,1, 11.9,1,1, 3.814, 10373.344, 394.481, 52590.305 20/11/28,02:21:56,03,12,1, 11.9,1,1, 3.814, 10373.341, 394.466, 52590.303 20/11/28,02:21:56,04,12,1, 11.9,1,1, 3.814, 10373.351, 394.441, 52590.258 20/11/28,02:21:56,05,12,1, 11.9,1,1, 3.814, 10373.359, 394.423, 52590.252 20/11/28,02:21:56,06,12,1, 11.9,1,1, 3.814, 10373.366, 394.395, 52590.252 20/11/28,02:21:56,07,12,1, 11.9,1,1, 3.814, 10373.360, 394.356, 52590.273 20/11/28,02:21:56,08,12,1, 11.9,1,1, 3.814, 10373.383, 394.309, 52590.221 20/11/28,02:21:56,09,12,1, 11.9,1,1, 3.814, 10373.366, 394.306, 52590.224 20/11/28,02:21:56,10,12,1, 11.9,1,1, 3.814, 10373.383, 394.272, 52590.194 20/11/28,02:21:56,11,12,1, 11.9,1,1, 3.814, 10373.401, 394.232, 52590.158 20/11/28,02:21:56,12,12,1, 11.9,1,1, 3.814, 10373.380, 394.198, 52590.153 20/11/28,02:21:56,13,12,1, 11.9,1,1, 3.814, 10373.420, 394.150, 52590.145 20/11/28,02:21:56,14,12,1, 11.9,1,1, 3.814, 10373.406, 394.142, 52590.124 20/11/28,02:21:56,15,12,1, 11.9,1,1, 3.814, 10373.398, 394.102, 52590.119 20/11/28,02:21:56,16,12,1, 11.9,1,1, 3.814, 10373.420, 394.084, 52590.133 20/11/28,02:21:56,17,12,1, 11.9,1,1, 3.814, 10373.431, 394.015, 52590.065 20/11/28,02:21:56,18,12,1, 11.9,1,1, 3.814, 10373.396, 393.988, 52590.042 20/11/28,02:21:56,19,12,1, 11.9,1,1, 3.814, 10373.387, 393.974, 52590.150 20/11/28,02:21:57,00,11,1, 11.9,1,1, 3.817, 10373.385, 393.974, 52590.150 20/11/28,02:21:57,01,11,1, 11.9,1,1, 3.817, 10373.443, 393.899, 52590.019 20/11/28,02:21:57,02,11,1, 11.9,1,1, 3.817, 10373.445, 393.827, 52589.943 20/11/28,02:21:57,03,11,1, 11.9,1,1, 3.817, 10373.455, 393.793, 52589.949 20/11/28,02:21:57,04,11,1, 11.9,1,1, 3.817, 10373.455, 393.763, 52589.917 20/11/28,02:21:57,05,11,1, 11.9,1,1, 3.817, 10373.432, 393.727, 52589.895 20/11/28,02:21:57,06,11,1, 11.9,1,1, 3.817, 10373.455, 393.712, 52589.896 20/11/28,02:21:57,07,11,1, 11.9,1,1, 3.817, 10373.441, 393.653, 52589.840 20/11/28,02:21:57,08,11,1, 11.9,1,1, 3.817, 10373.453, 393.600, 52589.819 20/11/28,02:21:57,09,11,1, 11.9,1,1, 3.817, 10373.439, 393.608, 52589.816 20/11/28,02:21:57,10,11,1, 11.9,1,1, 3.817, 10373.466, 393.551, 52589.810 20/11/28,02:21:57,11,11,1, 11.9,1,1, 3.817, 10373.465, 393.524, 52589.736 20/11/28,02:21:57,12,11,1, 11.9,1,1, 3.817, 10373.453, 393.488, 52589.761 20/11/28,02:21:57,13,11,1, 11.9,1,1, 3.817, 10373.459, 393.467, 52589.712 20/11/28,02:21:57,14,11,1, 11.9,1,1, 3.817, 10373.442, 393.421, 52589.694 20/11/28,02:21:57,15,11,1, 11.9,1,1, 3.817, 10373.455, 393.403, 52589.650 20/11/28,02:21:57,16,11,1, 11.9,1,1, 3.817, 10373.484, 393.376, 52589.639 20/11/28,02:21:57,17,11,1, 11.9,1,1, 3.817, 10373.436, 393.337, 52589.546 20/11/28,02:21:57,18,11,1, 11.9,1,1, 3.817, 10373.470, 393.305, 52589.611 20/11/28,02:21:57,19,11,1, 11.9,1,1, 3.817, 10373.479, 393.271, 52589.551 20/11/28,02:21:58,00,11,1, 11.9,1,1, 3.815, 10373.477, 393.271, 52589.551 20/11/28,02:21:58,01,11,1, 11.9,1,1, 3.815, 10373.452, 393.201, 52589.489 20/11/28,02:21:58,02,11,1, 11.9,1,1, 3.815, 10373.455, 393.189, 52589.511 20/11/28,02:21:58,03,11,1, 11.9,1,1, 3.815, 10373.475, 393.169, 52589.487 20/11/28,02:21:58,04,11,1, 11.9,1,1, 3.815, 10373.497, 393.127, 52589.453 20/11/28,02:21:58,05,11,1, 11.9,1,1, 3.815, 10373.475, 393.087, 52589.419 20/11/28,02:21:58,06,11,1, 11.9,1,1, 3.815, 10373.481, 393.042, 52589.382 20/11/28,02:21:58,07,11,1, 11.9,1,1, 3.815, 10373.493, 393.003, 52589.367 20/11/28,02:21:58,08,11,1, 11.9,1,1, 3.815, 10373.497, 392.976, 52589.369 20/11/28,02:21:58,09,11,1, 11.9,1,1, 3.815, 10373.491, 392.939, 52589.342 20/11/28,02:21:58,10,11,1, 11.9,1,1, 3.815, 10373.506, 392.907, 52589.308 20/11/28,02:21:58,11,11,1, 11.9,1,1, 3.815, 10373.531, 392.892, 52589.299 20/11/28,02:21:58,12,11,1, 11.9,1,1, 3.815, 10373.530, 392.852, 52589.317 20/11/28,02:21:58,13,11,1, 11.9,1,1, 3.815, 10373.515, 392.834, 52589.265 20/11/28,02:21:58,14,11,1, 11.9,1,1, 3.815, 10373.545, 392.806, 52589.270 20/11/28,02:21:58,15,11,1, 11.9,1,1, 3.815, 10373.535, 392.779, 52589.249 20/11/28,02:21:58,16,11,1, 11.9,1,1, 3.815, 10373.591, 392.734, 52589.231 20/11/28,02:21:58,17,11,1, 11.9,1,1, 3.815, 10373.553, 392.731, 52589.210 20/11/28,02:21:58,18,11,1, 11.9,1,1, 3.815, 10373.575, 392.686, 52589.209 20/11/28,02:21:58,19,11,1, 11.9,1,1, 3.815, 10373.579, 392.665, 52589.166 20/11/28,02:21:59,00,11,1, 11.9,1,1, 3.814, 10373.577, 392.665, 52589.166 20/11/28,02:21:59,01,11,1, 11.9,1,1, 3.814, 10373.598, 392.616, 52589.141 20/11/28,02:21:59,02,11,1, 11.9,1,1, 3.814, 10373.605, 392.597, 52589.140 20/11/28,02:21:59,03,11,1, 11.9,1,1, 3.814, 10373.607, 392.529, 52589.101 20/11/28,02:21:59,04,11,1, 11.9,1,1, 3.814, 10373.603, 392.492, 52589.053 20/11/28,02:21:59,05,11,1, 11.9,1,1, 3.814, 10373.651, 392.482, 52589.060 20/11/28,02:21:59,06,11,1, 11.9,1,1, 3.814, 10373.619, 392.470, 52589.029 20/11/28,02:21:59,07,11,1, 11.9,1,1, 3.814, 10373.648, 392.425, 52589.014 20/11/28,02:21:59,08,11,1, 11.9,1,1, 3.814, 10373.646, 392.394, 52589.015 20/11/28,02:21:59,09,11,1, 11.9,1,1, 3.814, 10373.666, 392.387, 52588.960 20/11/28,02:21:59,10,11,1, 11.9,1,1, 3.814, 10373.677, 392.367, 52588.934 20/11/28,02:21:59,11,11,1, 11.9,1,1, 3.814, 10373.675, 392.363, 52588.941 20/11/28,02:21:59,12,11,1, 11.9,1,1, 3.814, 10373.684, 392.303, 52588.938 20/11/28,02:21:59,13,11,1, 11.9,1,1, 3.814, 10373.674, 392.266, 52588.893 20/11/28,02:21:59,14,11,1, 11.9,1,1, 3.814, 10373.670, 392.264, 52588.891 20/11/28,02:21:59,15,11,1, 11.9,1,1, 3.814, 10373.679, 392.226, 52588.863 20/11/28,02:21:59,16,11,1, 11.9,1,1, 3.814, 10373.673, 392.218, 52588.621 20/11/28,02:21:59,17,11,1, 11.9,1,1, 3.814, 10373.714, 392.193, 52588.908 20/11/28,02:21:59,18,11,1, 11.9,1,1, 3.814, 10373.735, 392.152, 52588.823 20/11/28,02:21:59,19,11,1, 11.9,1,1, 3.814, 10373.741, 392.127, 52588.788 20/11/28,02:22:00,00,11,1, 11.8,1,1, 3.820, 10373.735, 392.127, 52588.788 20/11/28,02:22:00,01,11,1, 11.8,1,1, 3.820, 10373.748, 392.094, 52588.784 20/11/28,02:22:00,02,11,1, 11.8,1,1, 3.820, 10373.762, 392.060, 52588.772 20/11/28,02:22:00,03,11,1, 11.8,1,1, 3.820, 10373.759, 392.028, 52588.667 20/11/28,02:22:00,04,11,1, 11.8,1,1, 3.820, 10373.724, 392.020, 52588.828 20/11/28,02:22:00,05,11,1, 11.8,1,1, 3.820, 10373.706, 392.017, 52588.765 20/11/28,02:22:00,06,11,1, 11.8,1,1, 3.820, 10373.743, 391.984, 52588.671 20/11/28,02:22:00,07,11,1, 11.8,1,1, 3.820, 10373.767, 391.969, 52588.781 20/11/28,02:22:00,08,11,1, 11.8,1,1, 3.820, 10373.763, 391.952, 52588.710 20/11/28,02:22:00,09,11,1, 11.8,1,1, 3.820, 10373.756, 391.931, 52588.745 20/11/28,02:22:00,10,11,1, 11.8,1,1, 3.820, 10373.780, 391.933, 52588.688 20/11/28,02:22:00,11,11,1, 11.8,1,1, 3.820, 10373.774, 391.921, 52588.674 20/11/28,02:22:00,12,11,1, 11.8,1,1, 3.820, 10373.761, 391.905, 52588.668 20/11/28,02:22:00,13,11,1, 11.8,1,1, 3.820, 10373.786, 391.885, 52588.643 20/11/28,02:22:00,14,11,1, 11.8,1,1, 3.820, 10373.794, 391.859, 52588.542 20/11/28,02:22:00,15,11,1, 11.8,1,1, 3.820, 10373.770, 391.844, 52588.652 20/11/28,02:22:00,16,11,1, 11.8,1,1, 3.820, 10373.798, 391.830, 52588.618 20/11/28,02:22:00,17,11,1, 11.8,1,1, 3.820, 10373.775, 391.830, 52588.750 20/11/28,02:22:00,18,11,1, 11.8,1,1, 3.820, 10373.800, 391.792, 52588.645 20/11/28,02:22:00,19,11,1, 11.8,1,1, 3.820, 10373.784, 391.750, 52588.578 20/11/28,02:22:01,00,11,1, 11.8,1,1, 3.817, 10373.777, 391.750, 52588.578 20/11/28,02:22:01,01,11,1, 11.8,1,1, 3.817, 10373.794, 391.736, 52588.571 20/11/28,02:22:01,02,11,1, 11.8,1,1, 3.817, 10373.781, 391.749, 52588.579 20/11/28,02:22:01,03,11,1, 11.8,1,1, 3.817, 10373.774, 391.760, 52588.573 20/11/28,02:22:01,04,11,1, 11.8,1,1, 3.817, 10373.757, 391.733, 52588.532 20/11/28,02:22:01,05,11,1, 11.8,1,1, 3.817, 10373.787, 391.748, 52588.567 20/11/28,02:22:01,06,11,1, 11.8,1,1, 3.817, 10373.784, 391.701, 52588.544 20/11/28,02:22:01,07,11,1, 11.8,1,1, 3.817, 10373.801, 391.700, 52588.496 20/11/28,02:22:01,08,11,1, 11.8,1,1, 3.817, 10373.798, 391.695, 52588.539 20/11/28,02:22:01,09,11,1, 11.8,1,1, 3.817, 10373.764, 391.667, 52588.530 20/11/28,02:22:01,10,11,1, 11.8,1,1, 3.817, 10373.790, 391.673, 52588.491 20/11/28,02:22:01,11,11,1, 11.8,1,1, 3.817, 10373.773, 391.660, 52588.528 20/11/28,02:22:01,12,11,1, 11.8,1,1, 3.817, 10373.770, 391.657, 52588.520 20/11/28,02:22:01,13,11,1, 11.8,1,1, 3.817, 10373.758, 391.646, 52588.496 20/11/28,02:22:01,14,11,1, 11.8,1,1, 3.817, 10373.758, 391.609, 52588.507 20/11/28,02:22:01,15,11,1, 11.8,1,1, 3.817, 10373.771, 391.627, 52588.524 20/11/28,02:22:01,16,11,1, 11.8,1,1, 3.817, 10373.751, 391.621, 52588.491 20/11/28,02:22:01,17,11,1, 11.8,1,1, 3.817, 10373.749, 391.619, 52588.465 20/11/28,02:22:01,18,11,1, 11.8,1,1, 3.817, 10373.751, 391.580, 52588.520 20/11/28,02:22:01,19,11,1, 11.8,1,1, 3.817, 10373.746, 391.605, 52588.458 20/11/28,02:22:02,00,11,1, 11.9,1,1, 3.816, 10373.744, 391.605, 52588.458 20/11/28,02:22:02,01,11,1, 11.9,1,1, 3.816, 10373.718, 391.608, 52588.498 20/11/28,02:22:02,02,11,1, 11.9,1,1, 3.816, 10373.735, 391.589, 52588.499 20/11/28,02:22:02,03,11,1, 11.9,1,1, 3.816, 10373.707, 391.606, 52588.503 20/11/28,02:22:02,04,11,1, 11.9,1,1, 3.816, 10373.677, 391.606, 52588.753 20/11/28,02:22:02,05,11,1, 11.9,1,1, 3.816, 10373.705, 391.605, 52588.528 20/11/28,02:22:02,06,11,1, 11.9,1,1, 3.816, 10373.717, 391.596, 52588.493 20/11/28,02:22:02,07,11,1, 11.9,1,1, 3.816, 10373.712, 391.619, 52588.527 20/11/28,02:22:02,08,11,1, 11.9,1,1, 3.816, 10373.678, 391.618, 52588.527 20/11/28,02:22:02,09,11,1, 11.9,1,1, 3.816, 10373.662, 391.627, 52588.534 20/11/28,02:22:02,10,11,1, 11.9,1,1, 3.816, 10373.700, 391.622, 52588.516 20/11/28,02:22:02,11,11,1, 11.9,1,1, 3.816, 10373.684, 391.627, 52588.510 20/11/28,02:22:02,12,11,1, 11.9,1,1, 3.816, 10373.645, 391.632, 52588.543 20/11/28,02:22:02,13,11,1, 11.9,1,1, 3.816, 10373.701, 391.636, 52588.577 20/11/28,02:22:02,14,11,1, 11.9,1,1, 3.816, 10373.668, 391.658, 52588.551 20/11/28,02:22:02,15,11,1, 11.9,1,1, 3.816, 10373.664, 391.679, 52588.578 20/11/28,02:22:02,16,11,1, 11.9,1,1, 3.816, 10373.668, 391.675, 52588.621 20/11/28,02:22:02,17,11,1, 11.9,1,1, 3.816, 10373.670, 391.689, 52588.609 20/11/28,02:22:02,18,11,1, 11.9,1,1, 3.816, 10373.644, 391.698, 52588.628 20/11/28,02:22:02,19,11,1, 11.9,1,1, 3.816, 10373.642, 391.697, 52588.667 20/11/28,02:22:03,00,11,1, 11.8,1,1, 3.816, 10373.635, 391.697, 52588.667 20/11/28,02:22:03,01,11,1, 11.8,1,1, 3.816, 10373.653, 391.752, 52588.670 20/11/28,02:22:03,02,11,1, 11.8,1,1, 3.816, 10373.628, 391.784, 52588.680 20/11/28,02:22:03,03,11,1, 11.8,1,1, 3.816, 10373.640, 391.741, 52588.642 20/11/28,02:22:03,04,11,1, 11.8,1,1, 3.816, 10373.610, 391.775, 52588.687 20/11/28,02:22:03,05,11,1, 11.8,1,1, 3.816, 10373.591, 391.789, 52588.732 20/11/28,02:22:03,06,11,1, 11.8,1,1, 3.816, 10373.615, 391.807, 52588.746 20/11/28,02:22:03,07,11,1, 11.8,1,1, 3.816, 10373.606, 391.806, 52588.692 20/11/28,02:22:03,08,11,1, 11.8,1,1, 3.816, 10373.604, 391.843, 52588.742 20/11/28,02:22:03,09,11,1, 11.8,1,1, 3.816, 10373.590, 391.833, 52588.748 20/11/28,02:22:03,10,11,1, 11.8,1,1, 3.816, 10373.562, 391.836, 52588.761 20/11/28,02:22:03,11,11,1, 11.8,1,1, 3.816, 10373.574, 391.869, 52588.758 20/11/28,02:22:03,12,11,1, 11.8,1,1, 3.816, 10373.567, 391.889, 52588.798 20/11/28,02:22:03,13,11,1, 11.8,1,1, 3.816, 10373.566, 391.892, 52588.843 20/11/28,02:22:03,14,11,1, 11.8,1,1, 3.816, 10373.548, 391.917, 52588.845 20/11/28,02:22:03,15,11,1, 11.8,1,1, 3.816, 10373.541, 391.947, 52588.853 20/11/28,02:22:03,16,11,1, 11.8,1,1, 3.816, 10373.532, 391.961, 52588.858 20/11/28,02:22:03,17,11,1, 11.8,1,1, 3.816, 10373.559, 391.943, 52588.878 20/11/28,02:22:03,18,11,1, 11.8,1,1, 3.816, 10373.529, 391.964, 52588.877 20/11/28,02:22:03,19,11,1, 11.8,1,1, 3.816, 10373.515, 392.020, 52588.915 20/11/28,02:22:04,00,11,1, 11.9,1,1, 3.817, 10373.510, 392.020, 52588.915 20/11/28,02:22:04,01,11,1, 11.9,1,1, 3.817, 10373.519, 392.024, 52588.977 20/11/28,02:22:04,02,11,1, 11.9,1,1, 3.817, 10373.533, 392.031, 52588.966 20/11/28,02:22:04,03,11,1, 11.9,1,1, 3.817, 10373.510, 392.044, 52588.986 20/11/28,02:22:04,04,11,1, 11.9,1,1, 3.817, 10373.493, 392.057, 52588.959 20/11/28,02:22:04,05,11,1, 11.9,1,1, 3.817, 10373.476, 392.092, 52588.979 20/11/28,02:22:04,06,11,1, 11.9,1,1, 3.817, 10373.466, 392.102, 52588.980 20/11/28,02:22:04,07,11,1, 11.9,1,1, 3.817, 10373.466, 392.123, 52589.055 20/11/28,02:22:04,08,11,1, 11.9,1,1, 3.817, 10373.467, 392.130, 52589.018 20/11/28,02:22:04,09,11,1, 11.9,1,1, 3.817, 10373.457, 392.143, 52588.997 20/11/28,02:22:04,10,11,1, 11.9,1,1, 3.817, 10373.450, 392.167, 52589.045 20/11/28,02:22:04,11,11,1, 11.9,1,1, 3.817, 10373.444, 392.174, 52589.044 20/11/28,02:22:04,12,11,1, 11.9,1,1, 3.817, 10373.441, 392.189, 52589.072 20/11/28,02:22:04,13,11,1, 11.9,1,1, 3.817, 10373.424, 392.189, 52589.053 20/11/28,02:22:04,14,11,1, 11.9,1,1, 3.817, 10373.429, 392.205, 52589.055 20/11/28,02:22:04,15,11,1, 11.9,1,1, 3.817, 10373.419, 392.224, 52589.059 20/11/28,02:22:04,16,11,1, 11.9,1,1, 3.817, 10373.421, 392.225, 52589.084 20/11/28,02:22:04,17,11,1, 11.9,1,1, 3.817, 10373.437, 392.230, 52589.129 20/11/28,02:22:04,18,11,1, 11.9,1,1, 3.817, 10373.396, 392.265, 52589.132 20/11/28,02:22:04,19,11,1, 11.9,1,1, 3.817, 10373.384, 392.258, 52589.134 20/11/28,02:22:05,00,12,1, 11.9,1,1, 3.815, 10373.377, 392.258, 52589.134 20/11/28,02:22:05,01,12,1, 11.9,1,1, 3.815, 10373.353, 392.294, 52589.143 20/11/28,02:22:05,02,12,1, 11.9,1,1, 3.815, 10373.358, 392.298, 52589.165 20/11/28,02:22:05,03,12,1, 11.9,1,1, 3.815, 10373.334, 392.295, 52589.174 20/11/28,02:22:05,04,12,1, 11.9,1,1, 3.815, 10373.344, 392.313, 52589.150 20/11/28,02:22:05,05,12,1, 11.9,1,1, 3.815, 10373.301, 392.297, 52589.165 20/11/28,02:22:05,06,12,1, 11.9,1,1, 3.815, 10373.299, 392.269, 52589.178 20/11/28,02:22:05,07,12,1, 11.9,1,1, 3.815, 10373.283, 392.295, 52589.163 20/11/28,02:22:05,08,12,1, 11.9,1,1, 3.815, 10373.284, 392.314, 52589.186 20/11/28,02:22:05,09,12,1, 11.9,1,1, 3.815, 10373.263, 392.276, 52589.165 20/11/28,02:22:05,10,12,1, 11.9,1,1, 3.815, 10373.246, 392.296, 52589.188 20/11/28,02:22:05,11,12,1, 11.9,1,1, 3.815, 10373.229, 392.277, 52589.197 20/11/28,02:22:05,12,12,1, 11.9,1,1, 3.815, 10373.209, 392.262, 52589.208 20/11/28,02:22:05,13,12,1, 11.9,1,1, 3.815, 10373.197, 392.263, 52589.194 20/11/28,02:22:05,14,12,1, 11.9,1,1, 3.815, 10373.189, 392.289, 52589.173 20/11/28,02:22:05,15,12,1, 11.9,1,1, 3.815, 10373.161, 392.258, 52589.230 20/11/28,02:22:05,16,12,1, 11.9,1,1, 3.815, 10373.142, 392.239, 52589.230 20/11/28,02:22:05,17,12,1, 11.9,1,1, 3.815, 10373.144, 392.242, 52589.202 20/11/28,02:22:05,18,12,1, 11.9,1,1, 3.815, 10373.122, 392.228, 52589.210 20/11/28,02:22:05,19,12,1, 11.9,1,1, 3.815, 10373.116, 392.224, 52589.201 20/11/28,02:22:06,00,12,1, 11.9,1,1, 3.815, 10373.110, 392.224, 52589.201 20/11/28,02:22:06,01,12,1, 11.9,1,1, 3.815, 10373.080, 392.190, 52589.187 20/11/28,02:22:06,02,12,1, 11.9,1,1, 3.815, 10373.082, 392.170, 52589.212 20/11/28,02:22:06,03,12,1, 11.9,1,1, 3.815, 10373.055, 392.155, 52589.212 20/11/28,02:22:06,04,12,1, 11.9,1,1, 3.815, 10373.009, 392.111, 52589.174 20/11/28,02:22:06,05,12,1, 11.9,1,1, 3.815, 10373.012, 392.115, 52589.198 20/11/28,02:22:06,06,12,1, 11.9,1,1, 3.815, 10373.012, 392.117, 52589.199 20/11/28,02:22:06,07,12,1, 11.9,1,1, 3.815, 10372.987, 392.059, 52589.225 20/11/28,02:22:06,08,12,1, 11.9,1,1, 3.815, 10372.969, 392.048, 52589.215 20/11/28,02:22:06,09,12,1, 11.9,1,1, 3.815, 10372.948, 392.036, 52589.221 20/11/28,02:22:06,10,12,1, 11.9,1,1, 3.815, 10372.944, 392.006, 52589.217 20/11/28,02:22:06,11,12,1, 11.9,1,1, 3.815, 10372.926, 391.998, 52589.226 20/11/28,02:22:06,12,12,1, 11.9,1,1, 3.815, 10372.891, 391.985, 52589.188 20/11/28,02:22:06,13,12,1, 11.9,1,1, 3.815, 10372.890, 391.953, 52589.224 20/11/28,02:22:06,14,12,1, 11.9,1,1, 3.815, 10372.879, 391.924, 52589.182 20/11/28,02:22:06,15,12,1, 11.9,1,1, 3.815, 10372.851, 391.915, 52589.189 20/11/28,02:22:06,16,12,1, 11.9,1,1, 3.815, 10372.829, 391.880, 52589.181 20/11/28,02:22:06,17,12,1, 11.9,1,1, 3.815, 10372.809, 391.869, 52589.182 20/11/28,02:22:06,18,12,1, 11.9,1,1, 3.815, 10372.785, 391.829, 52589.162 20/11/28,02:22:06,19,12,1, 11.9,1,1, 3.815, 10372.799, 391.822, 52589.210 20/11/28,02:22:07,00,12,1, 11.9,1,1, 3.816, 10372.792, 391.822, 52589.210 20/11/28,02:22:07,01,12,1, 11.9,1,1, 3.816, 10372.750, 391.787, 52589.164 20/11/28,02:22:07,02,12,1, 11.9,1,1, 3.816, 10372.735, 391.771, 52589.126 20/11/28,02:22:07,03,12,1, 11.9,1,1, 3.816, 10372.711, 391.744, 52589.150 20/11/28,02:22:07,04,12,1, 11.9,1,1, 3.816, 10372.703, 391.734, 52589.160 20/11/28,02:22:07,05,12,1, 11.9,1,1, 3.816, 10372.708, 391.710, 52589.152 20/11/28,02:22:07,06,12,1, 11.9,1,1, 3.816, 10372.688, 391.697, 52589.161 20/11/28,02:22:07,07,12,1, 11.9,1,1, 3.816, 10372.657, 391.652, 52589.113 20/11/28,02:22:07,08,12,1, 11.9,1,1, 3.816, 10372.634, 391.613, 52589.153 20/11/28,02:22:07,09,12,1, 11.9,1,1, 3.816, 10372.606, 391.595, 52589.098 20/11/28,02:22:07,10,12,1, 11.9,1,1, 3.816, 10372.601, 391.570, 52589.113 20/11/28,02:22:07,11,12,1, 11.9,1,1, 3.816, 10372.590, 391.554, 52589.135 20/11/28,02:22:07,12,12,1, 11.9,1,1, 3.816, 10372.582, 391.528, 52589.091 20/11/28,02:22:07,13,12,1, 11.9,1,1, 3.816, 10372.534, 391.505, 52589.086 20/11/28,02:22:07,14,12,1, 11.9,1,1, 3.816, 10372.529, 391.474, 52589.084 20/11/28,02:22:07,15,12,1, 11.9,1,1, 3.816, 10372.543, 391.452, 52589.061 20/11/28,02:22:07,16,12,1, 11.9,1,1, 3.816, 10372.504, 391.393, 52589.017 20/11/28,02:22:07,17,12,1, 11.9,1,1, 3.816, 10372.517, 391.400, 52589.032 20/11/28,02:22:07,18,12,1, 11.9,1,1, 3.816, 10372.497, 391.366, 52589.036 20/11/28,02:22:07,19,12,1, 11.9,1,1, 3.816, 10372.501, 391.358, 52589.020 20/11/28,02:22:08,00,12,1, 11.9,1,1, 3.816, 10372.500, 391.358, 52589.020 20/11/28,02:22:08,01,12,1, 11.9,1,1, 3.816, 10372.466, 391.279, 52589.015 20/11/28,02:22:08,02,12,1, 11.9,1,1, 3.816, 10372.430, 391.298, 52589.010 20/11/28,02:22:08,03,12,1, 11.9,1,1, 3.816, 10372.431, 391.258, 52588.961 20/11/28,02:22:08,04,12,1, 11.9,1,1, 3.816, 10372.427, 391.244, 52588.998 20/11/28,02:22:08,05,12,1, 11.9,1,1, 3.816, 10372.426, 391.235, 52589.003 20/11/28,02:22:08,06,12,1, 11.9,1,1, 3.816, 10372.390, 391.208, 52589.016 20/11/28,02:22:08,07,12,1, 11.9,1,1, 3.816, 10372.423, 391.181, 52588.984 20/11/28,02:22:08,08,12,1, 11.9,1,1, 3.816, 10372.361, 391.169, 52588.966 20/11/28,02:22:08,09,12,1, 11.9,1,1, 3.816, 10372.381, 391.185, 52588.980 20/11/28,02:22:08,10,12,1, 11.9,1,1, 3.816, 10372.376, 391.121, 52588.946 20/11/28,02:22:08,11,12,1, 11.9,1,1, 3.816, 10372.371, 391.121, 52588.976 20/11/28,02:22:08,12,12,1, 11.9,1,1, 3.816, 10372.364, 391.086, 52588.967 20/11/28,02:22:08,13,12,1, 11.9,1,1, 3.816, 10372.356, 391.095, 52588.952 20/11/28,02:22:08,14,12,1, 11.9,1,1, 3.816, 10372.350, 391.078, 52588.924 20/11/28,02:22:08,15,12,1, 11.9,1,1, 3.816, 10372.334, 391.046, 52588.906 20/11/28,02:22:08,16,12,1, 11.9,1,1, 3.816, 10372.335, 391.016, 52588.909 20/11/28,02:22:08,17,12,1, 11.9,1,1, 3.816, 10372.351, 390.989, 52588.877 20/11/28,02:22:08,18,12,1, 11.9,1,1, 3.816, 10372.369, 390.991, 52588.904 20/11/28,02:22:08,19,12,1, 11.9,1,1, 3.816, 10372.339, 390.975, 52588.890 20/11/28,02:22:09,00,12,1, 11.9,1,1, 3.813, 10372.334, 390.975, 52588.890 20/11/28,02:22:09,01,12,1, 11.9,1,1, 3.813, 10372.338, 390.916, 52588.859 20/11/28,02:22:09,02,12,1, 11.9,1,1, 3.813, 10372.374, 390.926, 52588.867 20/11/28,02:22:09,03,12,1, 11.9,1,1, 3.813, 10372.359, 390.882, 52588.837 20/11/28,02:22:09,04,12,1, 11.9,1,1, 3.813, 10372.349, 390.891, 52588.826 20/11/28,02:22:09,05,12,1, 11.9,1,1, 3.813, 10372.364, 390.886, 52588.810 20/11/28,02:22:09,06,12,1, 11.9,1,1, 3.813, 10372.379, 390.856, 52588.836 20/11/28,02:22:09,07,12,1, 11.9,1,1, 3.813, 10372.367, 390.833, 52588.820 20/11/28,02:22:09,08,12,1, 11.9,1,1, 3.813, 10372.380, 390.804, 52588.819 20/11/28,02:22:09,09,12,1, 11.9,1,1, 3.813, 10372.388, 390.791, 52588.801 20/11/28,02:22:09,10,12,1, 11.9,1,1, 3.813, 10372.364, 390.776, 52588.772 20/11/28,02:22:09,11,12,1, 11.9,1,1, 3.813, 10372.377, 390.762, 52588.778 20/11/28,02:22:09,12,12,1, 11.9,1,1, 3.813, 10372.383, 390.767, 52588.773 20/11/28,02:22:09,13,12,1, 11.9,1,1, 3.813, 10372.412, 390.728, 52588.724 20/11/28,02:22:09,14,12,1, 11.9,1,1, 3.813, 10372.411, 390.731, 52588.745 20/11/28,02:22:09,15,12,1, 11.9,1,1, 3.813, 10372.397, 390.703, 52588.686 20/11/28,02:22:09,16,12,1, 11.9,1,1, 3.813, 10372.389, 390.681, 52588.660 20/11/28,02:22:09,17,12,1, 11.9,1,1, 3.813, 10372.427, 390.656, 52588.660 20/11/28,02:22:09,18,12,1, 11.9,1,1, 3.813, 10372.429, 390.642, 52588.699 20/11/28,02:22:09,19,12,1, 11.9,1,1, 3.813, 10372.450, 390.668, 52588.653 20/11/28,02:22:10,00,12,1, 11.9,1,1, 3.812, 10372.442, 390.668, 52588.653 20/11/28,02:22:10,01,12,1, 11.9,1,1, 3.812, 10372.481, 390.606, 52588.636 20/11/28,02:22:10,02,12,1, 11.9,1,1, 3.812, 10372.483, 390.564, 52588.578 20/11/28,02:22:10,03,12,1, 11.9,1,1, 3.812, 10372.492, 390.584, 52588.588 20/11/28,02:22:10,04,12,1, 11.9,1,1, 3.812, 10372.510, 390.559, 52588.610 20/11/28,02:22:10,05,12,1, 11.9,1,1, 3.812, 10372.519, 390.553, 52588.575 20/11/28,02:22:10,06,12,1, 11.9,1,1, 3.812, 10372.550, 390.541, 52588.594 20/11/28,02:22:10,07,12,1, 11.9,1,1, 3.812, 10372.572, 390.534, 52588.577 20/11/28,02:22:10,08,12,1, 11.9,1,1, 3.812, 10372.560, 390.558, 52588.590 20/11/28,02:22:10,09,12,1, 11.9,1,1, 3.812, 10372.614, 390.523, 52588.564 20/11/28,02:22:10,10,12,1, 11.9,1,1, 3.812, 10372.598, 390.491, 52588.567 20/11/28,02:22:10,11,12,1, 11.9,1,1, 3.812, 10372.635, 390.476, 52588.586 20/11/28,02:22:10,12,12,1, 11.9,1,1, 3.812, 10372.643, 390.503, 52588.577 20/11/28,02:22:10,13,12,1, 11.9,1,1, 3.812, 10372.695, 390.494, 52588.571 20/11/28,02:22:10,14,12,1, 11.9,1,1, 3.812, 10372.700, 390.459, 52588.565 20/11/28,02:22:10,15,12,1, 11.9,1,1, 3.812, 10372.720, 390.476, 52588.542 20/11/28,02:22:10,16,12,1, 11.9,1,1, 3.812, 10372.731, 390.475, 52588.525 20/11/28,02:22:10,17,12,1, 11.9,1,1, 3.812, 10372.757, 390.455, 52588.499 20/11/28,02:22:10,18,12,1, 11.9,1,1, 3.812, 10372.790, 390.435, 52588.502 20/11/28,02:22:10,19,12,1, 11.9,1,1, 3.812, 10372.808, 390.421, 52588.500 20/11/28,02:22:11,00,11,1, 11.9,1,1, 3.814, 10372.801, 390.421, 52588.500 20/11/28,02:22:11,01,11,1, 11.9,1,1, 3.814, 10372.836, 390.401, 52588.493 20/11/28,02:22:11,02,11,1, 11.9,1,1, 3.814, 10372.874, 390.385, 52588.486 20/11/28,02:22:11,03,11,1, 11.9,1,1, 3.814, 10372.896, 390.373, 52588.450 20/11/28,02:22:11,04,11,1, 11.9,1,1, 3.814, 10372.915, 390.364, 52588.466 20/11/28,02:22:11,05,11,1, 11.9,1,1, 3.814, 10372.969, 390.348, 52588.475 20/11/28,02:22:11,06,11,1, 11.9,1,1, 3.814, 10373.009, 390.345, 52588.515 20/11/28,02:22:11,07,11,1, 11.9,1,1, 3.814, 10373.028, 390.304, 52588.462 20/11/28,02:22:11,08,11,1, 11.9,1,1, 3.814, 10373.044, 390.296, 52588.457 20/11/28,02:22:11,09,11,1, 11.9,1,1, 3.814, 10373.047, 390.326, 52588.436 20/11/28,02:22:11,10,11,1, 11.9,1,1, 3.814, 10373.070, 390.296, 52588.431 20/11/28,02:22:11,11,11,1, 11.9,1,1, 3.814, 10373.121, 390.286, 52588.451 20/11/28,02:22:11,12,11,1, 11.9,1,1, 3.814, 10373.158, 390.297, 52588.462 20/11/28,02:22:11,13,11,1, 11.9,1,1, 3.814, 10373.174, 390.239, 52588.473 20/11/28,02:22:11,14,11,1, 11.9,1,1, 3.814, 10373.195, 390.234, 52588.398 20/11/28,02:22:11,15,11,1, 11.9,1,1, 3.814, 10373.253, 390.243, 52588.432 20/11/28,02:22:11,16,11,1, 11.9,1,1, 3.814, 10373.271, 390.230, 52588.389 20/11/28,02:22:11,17,11,1, 11.9,1,1, 3.814, 10373.317, 390.243, 52588.391 20/11/28,02:22:11,18,11,1, 11.9,1,1, 3.814, 10373.314, 390.202, 52588.344 20/11/28,02:22:11,19,11,1, 11.9,1,1, 3.814, 10373.353, 390.202, 52588.379 20/11/28,02:22:12,00,11,1, 11.8,1,1, 3.815, 10373.352, 390.202, 52588.379 20/11/28,02:22:12,01,11,1, 11.8,1,1, 3.815, 10373.414, 390.167, 52588.394 20/11/28,02:22:12,02,11,1, 11.8,1,1, 3.815, 10373.439, 390.156, 52588.357 20/11/28,02:22:12,03,11,1, 11.8,1,1, 3.815, 10373.480, 390.192, 52588.403 20/11/28,02:22:12,04,11,1, 11.8,1,1, 3.815, 10373.535, 390.186, 52588.404 20/11/28,02:22:12,05,11,1, 11.8,1,1, 3.815, 10373.544, 390.147, 52588.405 20/11/28,02:22:12,06,11,1, 11.8,1,1, 3.815, 10373.577, 390.111, 52588.382 20/11/28,02:22:12,07,11,1, 11.8,1,1, 3.815, 10373.614, 390.137, 52588.402 20/11/28,02:22:12,08,11,1, 11.8,1,1, 3.815, 10373.625, 390.109, 52588.360 20/11/28,02:22:12,09,11,1, 11.8,1,1, 3.815, 10373.677, 390.099, 52588.375 20/11/28,02:22:12,10,11,1, 11.8,1,1, 3.815, 10373.721, 390.096, 52588.369 20/11/28,02:22:12,11,11,1, 11.8,1,1, 3.815, 10373.748, 390.067, 52588.383 20/11/28,02:22:12,12,11,1, 11.8,1,1, 3.815, 10373.793, 390.086, 52588.387 20/11/28,02:22:12,13,11,1, 11.8,1,1, 3.815, 10373.816, 390.049, 52588.386 20/11/28,02:22:12,14,11,1, 11.8,1,1, 3.815, 10373.877, 390.062, 52588.375 20/11/28,02:22:12,15,11,1, 11.8,1,1, 3.815, 10373.912, 390.067, 52588.362 20/11/28,02:22:12,16,11,1, 11.8,1,1, 3.815, 10373.935, 390.066, 52588.368 20/11/28,02:22:12,17,11,1, 11.8,1,1, 3.815, 10373.971, 390.080, 52588.389 20/11/28,02:22:12,18,11,1, 11.8,1,1, 3.815, 10374.001, 390.048, 52588.384 20/11/28,02:22:12,19,11,1, 11.8,1,1, 3.815, 10374.031, 390.070, 52588.401 20/11/28,02:22:13,00,12,1, 11.9,1,1, 3.816, 10374.027, 390.070, 52588.401 20/11/28,02:22:13,01,12,1, 11.9,1,1, 3.816, 10374.117, 390.037, 52588.396 20/11/28,02:22:13,02,12,1, 11.9,1,1, 3.816, 10374.147, 390.045, 52588.440 20/11/28,02:22:13,03,12,1, 11.9,1,1, 3.816, 10374.199, 390.045, 52588.448 20/11/28,02:22:13,04,12,1, 11.9,1,1, 3.816, 10374.251, 390.042, 52588.452 20/11/28,02:22:13,05,12,1, 11.9,1,1, 3.816, 10374.281, 390.032, 52588.424 20/11/28,02:22:13,06,12,1, 11.9,1,1, 3.816, 10374.321, 390.045, 52588.430 20/11/28,02:22:13,07,12,1, 11.9,1,1, 3.816, 10374.357, 390.045, 52588.387 20/11/28,02:22:13,08,12,1, 11.9,1,1, 3.816, 10374.412, 390.063, 52588.438 20/11/28,02:22:13,09,12,1, 11.9,1,1, 3.816, 10374.456, 390.042, 52588.404 20/11/28,02:22:13,10,12,1, 11.9,1,1, 3.816, 10374.503, 390.051, 52588.419 20/11/28,02:22:13,11,12,1, 11.9,1,1, 3.816, 10374.551, 390.045, 52588.424 20/11/28,02:22:13,12,12,1, 11.9,1,1, 3.816, 10374.588, 390.037, 52588.456 20/11/28,02:22:13,13,12,1, 11.9,1,1, 3.816, 10374.612, 390.047, 52588.434 20/11/28,02:22:13,14,12,1, 11.9,1,1, 3.816, 10374.701, 390.045, 52588.449 20/11/28,02:22:13,15,12,1, 11.9,1,1, 3.816, 10374.701, 390.053, 52588.443 20/11/28,02:22:13,16,12,1, 11.9,1,1, 3.816, 10374.748, 390.062, 52588.431 20/11/28,02:22:13,17,12,1, 11.9,1,1, 3.816, 10374.827, 390.052, 52588.278 20/11/28,02:22:13,18,12,1, 11.9,1,1, 3.816, 10374.834, 390.046, 52588.491 20/11/28,02:22:13,19,12,1, 11.9,1,1, 3.816, 10374.906, 390.079, 52588.444 20/11/28,02:22:14,00,12,1, 11.8,1,1, 3.816, 10374.904, 390.079, 52588.444 20/11/28,02:22:14,01,12,1, 11.8,1,1, 3.816, 10375.000, 390.076, 52588.416 20/11/28,02:22:14,02,12,1, 11.8,1,1, 3.816, 10375.037, 390.088, 52588.463 20/11/28,02:22:14,03,12,1, 11.8,1,1, 3.816, 10375.071, 390.093, 52588.425 20/11/28,02:22:14,04,12,1, 11.8,1,1, 3.816, 10375.136, 390.090, 52588.444 20/11/28,02:22:14,05,12,1, 11.8,1,1, 3.816, 10375.183, 390.088, 52588.422 20/11/28,02:22:14,06,12,1, 11.8,1,1, 3.816, 10375.220, 390.104, 52588.446 20/11/28,02:22:14,07,12,1, 11.8,1,1, 3.816, 10375.268, 390.093, 52588.438 20/11/28,02:22:14,08,12,1, 11.8,1,1, 3.816, 10375.329, 390.098, 52588.440 20/11/28,02:22:14,09,12,1, 11.8,1,1, 3.816, 10375.351, 390.092, 52588.409 20/11/28,02:22:14,10,12,1, 11.8,1,1, 3.816, 10375.406, 390.103, 52588.436 20/11/28,02:22:14,11,12,1, 11.8,1,1, 3.816, 10375.434, 390.104, 52588.409 20/11/28,02:22:14,12,12,1, 11.8,1,1, 3.816, 10375.522, 390.119, 52588.412 20/11/28,02:22:14,13,12,1, 11.8,1,1, 3.816, 10375.537, 390.104, 52588.383 20/11/28,02:22:14,14,12,1, 11.8,1,1, 3.816, 10375.597, 390.077, 52588.381 20/11/28,02:22:14,15,12,1, 11.8,1,1, 3.816, 10375.634, 390.060, 52588.386 20/11/28,02:22:14,16,12,1, 11.8,1,1, 3.816, 10375.677, 390.048, 52588.360 20/11/28,02:22:14,17,12,1, 11.8,1,1, 3.816, 10375.730, 390.054, 52588.395 20/11/28,02:22:14,18,12,1, 11.8,1,1, 3.816, 10375.768, 390.063, 52588.367 20/11/28,02:22:14,19,12,1, 11.8,1,1, 3.816, 10375.796, 390.027, 52588.270 20/11/28,02:22:15,00,11,1, 11.8,1,1, 3.816, 10375.788, 390.027, 52588.270 20/11/28,02:22:15,01,11,1, 11.8,1,1, 3.816, 10375.887, 390.031, 52588.214 20/11/28,02:22:15,02,11,1, 11.8,1,1, 3.816, 10375.936, 390.012, 52588.260 20/11/28,02:22:15,03,11,1, 11.8,1,1, 3.816, 10375.981, 389.988, 52588.264 20/11/28,02:22:15,04,11,1, 11.8,1,1, 3.816, 10376.029, 389.972, 52588.265 20/11/28,02:22:15,05,11,1, 11.8,1,1, 3.816, 10376.035, 389.933, 52588.202 20/11/28,02:22:15,06,11,1, 11.8,1,1, 3.816, 10376.068, 389.935, 52588.221 20/11/28,02:22:15,07,11,1, 11.8,1,1, 3.816, 10376.122, 389.940, 52588.197 20/11/28,02:22:15,08,11,1, 11.8,1,1, 3.816, 10376.169, 389.936, 52588.177 20/11/28,02:22:15,09,11,1, 11.8,1,1, 3.816, 10376.176, 389.902, 52588.154 20/11/28,02:22:15,10,11,1, 11.8,1,1, 3.816, 10376.226, 389.880, 52588.204 20/11/28,02:22:15,11,11,1, 11.8,1,1, 3.816, 10376.271, 389.880, 52588.170 20/11/28,02:22:15,12,11,1, 11.8,1,1, 3.816, 10376.319, 389.879, 52588.144 20/11/28,02:22:15,13,11,1, 11.8,1,1, 3.816, 10376.324, 389.840, 52588.090 20/11/28,02:22:15,14,11,1, 11.8,1,1, 3.816, 10376.369, 389.832, 52588.109 20/11/28,02:22:15,15,11,1, 11.8,1,1, 3.816, 10376.402, 389.798, 52588.055 20/11/28,02:22:15,16,11,1, 11.8,1,1, 3.816, 10376.423, 389.782, 52588.068 20/11/28,02:22:15,17,11,1, 11.8,1,1, 3.816, 10376.483, 389.734, 52588.028 20/11/28,02:22:15,18,11,1, 11.8,1,1, 3.816, 10376.526, 389.706, 52588.035 20/11/28,02:22:15,19,11,1, 11.8,1,1, 3.816, 10376.545, 389.692, 52587.973 20/11/28,02:22:16,00,11,1, 11.8,1,1, 3.818, 10376.539, 389.692, 52587.973 20/11/28,02:22:16,01,11,1, 11.8,1,1, 3.818, 10376.590, 389.626, 52587.921 20/11/28,02:22:16,02,11,1, 11.8,1,1, 3.818, 10376.616, 389.601, 52587.958 20/11/28,02:22:16,03,11,1, 11.8,1,1, 3.818, 10376.644, 389.598, 52587.901 20/11/28,02:22:16,04,11,1, 11.8,1,1, 3.818, 10376.665, 389.532, 52587.896 20/11/28,02:22:16,05,11,1, 11.8,1,1, 3.818, 10376.697, 389.508, 52587.884 20/11/28,02:22:16,06,11,1, 11.8,1,1, 3.818, 10376.723, 389.473, 52587.869 20/11/28,02:22:16,07,11,1, 11.8,1,1, 3.818, 10376.732, 389.436, 52587.856 20/11/28,02:22:16,08,11,1, 11.8,1,1, 3.818, 10376.716, 389.403, 52587.830 20/11/28,02:22:16,09,11,1, 11.8,1,1, 3.818, 10376.778, 389.377, 52587.816 20/11/28,02:22:16,10,11,1, 11.8,1,1, 3.818, 10376.790, 389.338, 52587.775 20/11/28,02:22:16,11,11,1, 11.8,1,1, 3.818, 10376.789, 389.312, 52587.795 20/11/28,02:22:16,12,11,1, 11.8,1,1, 3.818, 10376.812, 389.278, 52587.740 20/11/28,02:22:16,13,11,1, 11.8,1,1, 3.818, 10376.841, 389.246, 52587.701 20/11/28,02:22:16,14,11,1, 11.8,1,1, 3.818, 10376.841, 389.217, 52587.714 20/11/28,02:22:16,15,11,1, 11.8,1,1, 3.818, 10376.875, 389.177, 52587.666 20/11/28,02:22:16,16,11,1, 11.8,1,1, 3.818, 10376.871, 389.150, 52587.628 20/11/28,02:22:16,17,11,1, 11.8,1,1, 3.818, 10376.909, 389.109, 52587.632 20/11/28,02:22:16,18,11,1, 11.8,1,1, 3.818, 10376.918, 389.084, 52587.627 20/11/28,02:22:16,19,11,1, 11.8,1,1, 3.818, 10376.942, 389.060, 52587.586 20/11/28,02:22:17,00,11,1, 11.9,1,1, 3.817, 10376.940, 389.060, 52587.586 20/11/28,02:22:17,01,11,1, 11.9,1,1, 3.817, 10376.944, 388.969, 52587.546 20/11/28,02:22:17,02,11,1, 11.9,1,1, 3.817, 10376.985, 388.946, 52587.534 20/11/28,02:22:17,03,11,1, 11.9,1,1, 3.817, 10376.990, 388.917, 52587.518 20/11/28,02:22:17,04,11,1, 11.9,1,1, 3.817, 10376.981, 388.910, 52587.531 20/11/28,02:22:17,05,11,1, 11.9,1,1, 3.817, 10376.994, 388.858, 52587.489 20/11/28,02:22:17,06,11,1, 11.9,1,1, 3.817, 10377.015, 388.842, 52587.462 20/11/28,02:22:17,07,11,1, 11.9,1,1, 3.817, 10377.019, 388.822, 52587.439 20/11/28,02:22:17,08,11,1, 11.9,1,1, 3.817, 10377.058, 388.795, 52587.641 20/11/28,02:22:17,09,11,1, 11.9,1,1, 3.817, 10377.058, 388.722, 52587.293 20/11/28,02:22:17,10,11,1, 11.9,1,1, 3.817, 10377.048, 388.687, 52587.239 20/11/28,02:22:17,11,11,1, 11.9,1,1, 3.817, 10377.063, 388.659, 52587.323 20/11/28,02:22:17,12,11,1, 11.9,1,1, 3.817, 10377.059, 388.632, 52587.327 20/11/28,02:22:17,13,11,1, 11.9,1,1, 3.817, 10377.076, 388.625, 52587.320 20/11/28,02:22:17,14,11,1, 11.9,1,1, 3.817, 10377.077, 388.585, 52587.292 20/11/28,02:22:17,15,11,1, 11.9,1,1, 3.817, 10377.082, 388.546, 52587.302 20/11/28,02:22:17,16,11,1, 11.9,1,1, 3.817, 10377.096, 388.516, 52587.384 20/11/28,02:22:17,17,11,1, 11.9,1,1, 3.817, 10377.063, 388.487, 52587.291 20/11/28,02:22:17,18,11,1, 11.9,1,1, 3.817, 10377.124, 388.416, 52587.101 20/11/28,02:22:17,19,11,1, 11.9,1,1, 3.817, 10377.109, 388.448, 52587.283 20/11/28,02:22:18,00,11,1, 12.0,1,1, 3.814, 10377.107, 388.448, 52587.283 20/11/28,02:22:18,01,11,1, 12.0,1,1, 3.814, 10377.082, 388.362, 52587.234 20/11/28,02:22:18,02,11,1, 12.0,1,1, 3.814, 10377.088, 388.315, 52587.247 20/11/28,02:22:18,03,11,1, 12.0,1,1, 3.814, 10377.116, 388.276, 52587.224 20/11/28,02:22:18,04,11,1, 12.0,1,1, 3.814, 10377.125, 388.259, 52587.239 20/11/28,02:22:18,05,11,1, 12.0,1,1, 3.814, 10377.104, 388.200, 52587.186 20/11/28,02:22:18,06,11,1, 12.0,1,1, 3.814, 10377.113, 388.176, 52587.230 20/11/28,02:22:18,07,11,1, 12.0,1,1, 3.814, 10377.093, 388.113, 52587.181 20/11/28,02:22:18,08,11,1, 12.0,1,1, 3.814, 10377.109, 388.084, 52587.173 20/11/28,02:22:18,09,11,1, 12.0,1,1, 3.814, 10377.101, 388.036, 52587.150 20/11/28,02:22:18,10,11,1, 12.0,1,1, 3.814, 10377.088, 388.020, 52587.126 20/11/28,02:22:18,11,11,1, 12.0,1,1, 3.814, 10377.077, 388.005, 52587.129 20/11/28,02:22:18,12,11,1, 12.0,1,1, 3.814, 10377.078, 387.948, 52587.134 20/11/28,02:22:18,13,11,1, 12.0,1,1, 3.814, 10377.081, 387.906, 52587.095 20/11/28,02:22:18,14,11,1, 12.0,1,1, 3.814, 10377.100, 387.902, 52587.108 20/11/28,02:22:18,15,11,1, 12.0,1,1, 3.814, 10377.057, 387.864, 52587.105 20/11/28,02:22:18,16,11,1, 12.0,1,1, 3.814, 10377.074, 387.808, 52587.088 20/11/28,02:22:18,17,11,1, 12.0,1,1, 3.814, 10377.046, 387.800, 52587.083 20/11/28,02:22:18,18,11,1, 12.0,1,1, 3.814, 10377.067, 387.764, 52587.091 20/11/28,02:22:18,19,11,1, 12.0,1,1, 3.814, 10377.051, 387.740, 52587.052 20/11/28,02:22:19,00,11,1, 11.9,1,1, 3.817, 10377.048, 387.740, 52587.052 20/11/28,02:22:19,01,11,1, 11.9,1,1, 3.817, 10377.012, 387.659, 52587.057 20/11/28,02:22:19,02,11,1, 11.9,1,1, 3.817, 10377.029, 387.642, 52587.090 20/11/28,02:22:19,03,11,1, 11.9,1,1, 3.817, 10377.004, 387.599, 52587.046 20/11/28,02:22:19,04,11,1, 11.9,1,1, 3.817, 10377.003, 387.559, 52587.070 20/11/28,02:22:19,05,11,1, 11.9,1,1, 3.817, 10377.017, 387.543, 52587.041 20/11/28,02:22:19,06,11,1, 11.9,1,1, 3.817, 10376.964, 387.498, 52587.035 20/11/28,02:22:19,07,11,1, 11.9,1,1, 3.817, 10376.962, 387.468, 52587.032 20/11/28,02:22:19,08,11,1, 11.9,1,1, 3.817, 10376.964, 387.453, 52587.035 20/11/28,02:22:19,09,11,1, 11.9,1,1, 3.817, 10376.940, 387.401, 52587.029 20/11/28,02:22:19,10,11,1, 11.9,1,1, 3.817, 10376.927, 387.364, 52586.999 20/11/28,02:22:19,11,11,1, 11.9,1,1, 3.817, 10376.912, 387.346, 52587.015 20/11/28,02:22:19,12,11,1, 11.9,1,1, 3.817, 10376.911, 387.303, 52587.035 20/11/28,02:22:19,13,11,1, 11.9,1,1, 3.817, 10376.888, 387.273, 52587.031 20/11/28,02:22:19,14,11,1, 11.9,1,1, 3.817, 10376.894, 387.238, 52587.008 20/11/28,02:22:19,15,11,1, 11.9,1,1, 3.817, 10376.885, 387.176, 52587.011 20/11/28,02:22:19,16,11,1, 11.9,1,1, 3.817, 10376.841, 387.155, 52586.977 20/11/28,02:22:19,17,11,1, 11.9,1,1, 3.817, 10376.863, 387.107, 52586.977 20/11/28,02:22:19,18,11,1, 11.9,1,1, 3.817, 10376.821, 387.081, 52587.003 20/11/28,02:22:19,19,11,1, 11.9,1,1, 3.817, 10376.800, 387.047, 52587.015 20/11/28,02:22:20,00,11,1, 11.7,1,1, 3.817, 10376.798, 387.047, 52587.015 20/11/28,02:22:20,01,11,1, 11.7,1,1, 3.817, 10376.775, 387.005, 52587.025 20/11/28,02:22:20,02,11,1, 11.7,1,1, 3.817, 10376.782, 386.956, 52586.985 20/11/28,02:22:20,03,11,1, 11.7,1,1, 3.817, 10376.758, 386.939, 52587.030 20/11/28,02:22:20,04,11,1, 11.7,1,1, 3.817, 10376.753, 386.904, 52587.026 20/11/28,02:22:20,05,11,1, 11.7,1,1, 3.817, 10376.722, 386.888, 52587.037 20/11/28,02:22:20,06,11,1, 11.7,1,1, 3.817, 10376.708, 386.853, 52587.013 20/11/28,02:22:20,07,11,1, 11.7,1,1, 3.817, 10376.699, 386.809, 52587.010 20/11/28,02:22:20,08,11,1, 11.7,1,1, 3.817, 10376.683, 386.820, 52586.995 20/11/28,02:22:20,09,11,1, 11.7,1,1, 3.817, 10376.643, 386.747, 52587.020 20/11/28,02:22:20,10,11,1, 11.7,1,1, 3.817, 10376.668, 386.727, 52587.037 20/11/28,02:22:20,11,11,1, 11.7,1,1, 3.817, 10376.623, 386.705, 52587.022 20/11/28,02:22:20,12,11,1, 11.7,1,1, 3.817, 10376.615, 386.660, 52587.021 20/11/28,02:22:20,13,11,1, 11.7,1,1, 3.817, 10376.588, 386.658, 52586.998 20/11/28,02:22:20,14,11,1, 11.7,1,1, 3.817, 10376.583, 386.631, 52587.028 20/11/28,02:22:20,15,11,1, 11.7,1,1, 3.817, 10376.530, 386.576, 52587.009 20/11/28,02:22:20,16,11,1, 11.7,1,1, 3.817, 10376.514, 386.535, 52587.029 20/11/28,02:22:20,17,11,1, 11.7,1,1, 3.817, 10376.520, 386.500, 52587.030 20/11/28,02:22:20,18,11,1, 11.7,1,1, 3.817, 10376.472, 386.477, 52587.013 20/11/28,02:22:20,19,11,1, 11.7,1,1, 3.817, 10376.439, 386.436, 52586.917 20/11/28,02:22:21,00,12,1, 11.9,1,1, 3.813, 10376.431, 386.436, 52586.917 20/11/28,02:22:21,01,12,1, 11.9,1,1, 3.813, 10376.403, 386.387, 52587.010 20/11/28,02:22:21,02,12,1, 11.9,1,1, 3.813, 10376.369, 386.318, 52586.965 20/11/28,02:22:21,03,12,1, 11.9,1,1, 3.813, 10376.346, 386.300, 52586.990 20/11/28,02:22:21,04,12,1, 11.9,1,1, 3.813, 10376.336, 386.284, 52587.009 20/11/28,02:22:21,05,12,1, 11.9,1,1, 3.813, 10376.308, 386.237, 52587.011 20/11/28,02:22:21,06,12,1, 11.9,1,1, 3.813, 10376.276, 386.219, 52586.990 20/11/28,02:22:21,07,12,1, 11.9,1,1, 3.813, 10376.254, 386.212, 52586.964 20/11/28,02:22:21,08,12,1, 11.9,1,1, 3.813, 10376.231, 386.171, 52586.998 20/11/28,02:22:21,09,12,1, 11.9,1,1, 3.813, 10376.234, 386.141, 52587.038 20/11/28,02:22:21,10,12,1, 11.9,1,1, 3.813, 10376.211, 386.109, 52586.968 20/11/28,02:22:21,11,12,1, 11.9,1,1, 3.813, 10376.170, 386.102, 52586.969 20/11/28,02:22:21,12,12,1, 11.9,1,1, 3.813, 10376.165, 386.062, 52586.990 20/11/28,02:22:21,13,12,1, 11.9,1,1, 3.813, 10376.114, 386.046, 52586.994 20/11/28,02:22:21,14,12,1, 11.9,1,1, 3.813, 10376.118, 386.047, 52586.993 20/11/28,02:22:21,15,12,1, 11.9,1,1, 3.813, 10376.094, 386.025, 52587.058 20/11/28,02:22:21,16,12,1, 11.9,1,1, 3.813, 10376.090, 385.985, 52587.033 20/11/28,02:22:21,17,12,1, 11.9,1,1, 3.813, 10376.069, 385.945, 52587.012 20/11/28,02:22:21,18,12,1, 11.9,1,1, 3.813, 10376.029, 385.931, 52587.037 20/11/28,02:22:21,19,12,1, 11.9,1,1, 3.813, 10376.004, 385.901, 52586.987 20/11/28,02:22:22,00,11,1, 11.8,1,1, 3.815, 10375.997, 385.901, 52586.987 20/11/28,02:22:22,01,11,1, 11.8,1,1, 3.815, 10376.043, 385.869, 52587.024 20/11/28,02:22:22,02,11,1, 11.8,1,1, 3.815, 10376.003, 385.880, 52587.018 20/11/28,02:22:22,03,11,1, 11.8,1,1, 3.815, 10375.974, 385.847, 52587.013 20/11/28,02:22:22,04,11,1, 11.8,1,1, 3.815, 10375.952, 385.842, 52587.018 20/11/28,02:22:22,05,11,1, 11.8,1,1, 3.815, 10375.907, 385.803, 52587.050 20/11/28,02:22:22,06,11,1, 11.8,1,1, 3.815, 10375.901, 385.769, 52587.027 20/11/28,02:22:22,07,11,1, 11.8,1,1, 3.815, 10375.866, 385.768, 52587.036 20/11/28,02:22:22,08,11,1, 11.8,1,1, 3.815, 10375.870, 385.775, 52587.030 20/11/28,02:22:22,09,11,1, 11.8,1,1, 3.815, 10375.874, 385.736, 52587.004 20/11/28,02:22:22,10,11,1, 11.8,1,1, 3.815, 10375.848, 385.697, 52587.001 20/11/28,02:22:22,11,11,1, 11.8,1,1, 3.815, 10375.847, 385.701, 52587.057 20/11/28,02:22:22,12,11,1, 11.8,1,1, 3.815, 10375.796, 385.676, 52587.008 20/11/28,02:22:22,13,11,1, 11.8,1,1, 3.815, 10375.769, 385.634, 52587.028 20/11/28,02:22:22,14,11,1, 11.8,1,1, 3.815, 10375.752, 385.614, 52587.026 20/11/28,02:22:22,15,11,1, 11.8,1,1, 3.815, 10375.734, 385.608, 52586.990 20/11/28,02:22:22,16,11,1, 11.8,1,1, 3.815, 10375.747, 385.609, 52586.989 20/11/28,02:22:22,17,11,1, 11.8,1,1, 3.815, 10375.704, 385.593, 52587.011 20/11/28,02:22:22,18,11,1, 11.8,1,1, 3.815, 10375.705, 385.573, 52586.989 20/11/28,02:22:22,19,11,1, 11.8,1,1, 3.815, 10375.681, 385.562, 52586.970 20/11/28,02:22:23,00,10,1, 11.9,1,1, 3.818, 10375.680, 385.562, 52586.970 20/11/28,02:22:23,01,10,1, 11.9,1,1, 3.818, 10375.642, 385.503, 52586.956 20/11/28,02:22:23,02,10,1, 11.9,1,1, 3.818, 10375.648, 385.489, 52586.987 20/11/28,02:22:23,03,10,1, 11.9,1,1, 3.818, 10375.625, 385.476, 52587.019 20/11/28,02:22:23,04,10,1, 11.9,1,1, 3.818, 10375.570, 385.458, 52587.010 20/11/28,02:22:23,05,10,1, 11.9,1,1, 3.818, 10375.594, 385.457, 52586.993 20/11/28,02:22:23,06,10,1, 11.9,1,1, 3.818, 10375.571, 385.426, 52586.993 20/11/28,02:22:23,07,10,1, 11.9,1,1, 3.818, 10375.540, 385.413, 52587.004 20/11/28,02:22:23,08,10,1, 11.9,1,1, 3.818, 10375.531, 385.404, 52587.009 20/11/28,02:22:23,09,10,1, 11.9,1,1, 3.818, 10375.503, 385.411, 52587.154 20/11/28,02:22:23,10,10,1, 11.9,1,1, 3.818, 10375.459, 385.389, 52586.966 20/11/28,02:22:23,11,10,1, 11.9,1,1, 3.818, 10375.488, 385.366, 52586.971 20/11/28,02:22:23,12,10,1, 11.9,1,1, 3.818, 10375.474, 385.340, 52586.964 20/11/28,02:22:23,13,10,1, 11.9,1,1, 3.818, 10375.469, 385.360, 52586.983 20/11/28,02:22:23,14,10,1, 11.9,1,1, 3.818, 10375.471, 385.337, 52586.947 20/11/28,02:22:23,15,10,1, 11.9,1,1, 3.818, 10375.454, 385.319, 52586.958 20/11/28,02:22:23,16,10,1, 11.9,1,1, 3.818, 10375.431, 385.304, 52586.933 20/11/28,02:22:23,17,10,1, 11.9,1,1, 3.818, 10375.436, 385.299, 52586.954 20/11/28,02:22:23,18,10,1, 11.9,1,1, 3.818, 10375.418, 385.285, 52586.988 20/11/28,02:22:23,19,10,1, 11.9,1,1, 3.818, 10375.394, 385.312, 52586.998 20/11/28,02:22:24,00,10,1, 11.8,1,1, 3.815, 10375.388, 385.312, 52586.998 20/11/28,02:22:24,01,10,1, 11.8,1,1, 3.815, 10375.377, 385.311, 52587.004 20/11/28,02:22:24,02,10,1, 11.8,1,1, 3.815, 10375.372, 385.305, 52587.010 20/11/28,02:22:24,03,10,1, 11.8,1,1, 3.815, 10375.374, 385.289, 52586.898 20/11/28,02:22:24,04,10,1, 11.8,1,1, 3.815, 10375.339, 385.304, 52587.098 20/11/28,02:22:24,05,10,1, 11.8,1,1, 3.815, 10375.383, 385.294, 52586.874 20/11/28,02:22:24,06,10,1, 11.8,1,1, 3.815, 10375.371, 385.308, 52587.025 20/11/28,02:22:24,07,10,1, 11.8,1,1, 3.815, 10375.355, 385.317, 52587.038 20/11/28,02:22:24,08,10,1, 11.8,1,1, 3.815, 10375.334, 385.307, 52587.062 20/11/28,02:22:24,09,10,1, 11.8,1,1, 3.815, 10375.325, 385.322, 52587.085 20/11/28,02:22:24,10,10,1, 11.8,1,1, 3.815, 10375.305, 385.326, 52587.119 20/11/28,02:22:24,11,10,1, 11.8,1,1, 3.815, 10375.323, 385.331, 52587.125 20/11/28,02:22:24,12,10,1, 11.8,1,1, 3.815, 10375.311, 385.336, 52587.109 20/11/28,02:22:24,13,10,1, 11.8,1,1, 3.815, 10375.304, 385.350, 52587.129 20/11/28,02:22:24,14,10,1, 11.8,1,1, 3.815, 10375.306, 385.328, 52587.081 20/11/28,02:22:24,15,10,1, 11.8,1,1, 3.815, 10375.279, 385.328, 52587.129 20/11/28,02:22:24,16,10,1, 11.8,1,1, 3.815, 10375.299, 385.345, 52587.127 20/11/28,02:22:24,17,10,1, 11.8,1,1, 3.815, 10375.309, 385.383, 52587.155 20/11/28,02:22:24,18,10,1, 11.8,1,1, 3.815, 10375.286, 385.377, 52587.157 20/11/28,02:22:24,19,10,1, 11.8,1,1, 3.815, 10375.282, 385.396, 52587.136 20/11/28,02:22:25,00,11,1, 11.9,1,1, 3.814, 10375.279, 385.396, 52587.136 20/11/28,02:22:25,01,11,1, 11.9,1,1, 3.814, 10375.281, 385.423, 52587.242 20/11/28,02:22:25,02,11,1, 11.9,1,1, 3.814, 10375.295, 385.432, 52587.221 20/11/28,02:22:25,03,11,1, 11.9,1,1, 3.814, 10375.297, 385.445, 52587.223 20/11/28,02:22:25,04,11,1, 11.9,1,1, 3.814, 10375.286, 385.448, 52587.243 20/11/28,02:22:25,05,11,1, 11.9,1,1, 3.814, 10375.303, 385.469, 52587.294 20/11/28,02:22:25,06,11,1, 11.9,1,1, 3.814, 10375.269, 385.511, 52587.285 20/11/28,02:22:25,07,11,1, 11.9,1,1, 3.814, 10375.287, 385.512, 52587.330 20/11/28,02:22:25,08,11,1, 11.9,1,1, 3.814, 10375.290, 385.533, 52587.333 20/11/28,02:22:25,09,11,1, 11.9,1,1, 3.814, 10375.315, 385.548, 52587.376 20/11/28,02:22:25,10,11,1, 11.9,1,1, 3.814, 10375.318, 385.569, 52587.364 20/11/28,02:22:25,11,11,1, 11.9,1,1, 3.814, 10375.314, 385.611, 52587.366 20/11/28,02:22:25,12,11,1, 11.9,1,1, 3.814, 10375.316, 385.620, 52587.376 20/11/28,02:22:25,13,11,1, 11.9,1,1, 3.814, 10375.316, 385.625, 52587.409 20/11/28,02:22:25,14,11,1, 11.9,1,1, 3.814, 10375.336, 385.667, 52587.428 20/11/28,02:22:25,15,11,1, 11.9,1,1, 3.814, 10375.319, 385.687, 52587.457 20/11/28,02:22:25,16,11,1, 11.9,1,1, 3.814, 10375.336, 385.693, 52587.477 20/11/28,02:22:25,17,11,1, 11.9,1,1, 3.814, 10375.378, 385.713, 52587.442 20/11/28,02:22:25,18,11,1, 11.9,1,1, 3.814, 10375.370, 385.745, 52587.493 20/11/28,02:22:25,19,11,1, 11.9,1,1, 3.814, 10375.354, 385.793, 52587.492 20/11/28,02:22:26,00,11,1, 11.9,1,1, 3.818, 10375.346, 385.793, 52587.492 20/11/28,02:22:26,01,11,1, 11.9,1,1, 3.818, 10375.385, 385.838, 52587.546 20/11/28,02:22:26,02,11,1, 11.9,1,1, 3.818, 10375.388, 385.858, 52587.586 20/11/28,02:22:26,03,11,1, 11.9,1,1, 3.818, 10375.388, 385.907, 52587.621 20/11/28,02:22:26,04,11,1, 11.9,1,1, 3.818, 10375.418, 385.919, 52587.652 20/11/28,02:22:26,05,11,1, 11.9,1,1, 3.818, 10375.403, 385.949, 52587.652 20/11/28,02:22:26,06,11,1, 11.9,1,1, 3.818, 10375.450, 385.978, 52587.659 20/11/28,02:22:26,07,11,1, 11.9,1,1, 3.818, 10375.450, 385.999, 52587.710 20/11/28,02:22:26,08,11,1, 11.9,1,1, 3.818, 10375.448, 386.050, 52587.655 20/11/28,02:22:26,09,11,1, 11.9,1,1, 3.818, 10375.473, 386.057, 52587.697 20/11/28,02:22:26,10,11,1, 11.9,1,1, 3.818, 10375.483, 386.101, 52587.735 20/11/28,02:22:26,11,11,1, 11.9,1,1, 3.818, 10375.488, 386.143, 52587.749 20/11/28,02:22:26,12,11,1, 11.9,1,1, 3.818, 10375.499, 386.160, 52587.817 20/11/28,02:22:26,13,11,1, 11.9,1,1, 3.818, 10375.538, 386.208, 52587.806 20/11/28,02:22:26,14,11,1, 11.9,1,1, 3.818, 10375.524, 386.246, 52587.830 20/11/28,02:22:26,15,11,1, 11.9,1,1, 3.818, 10375.519, 386.269, 52587.833 20/11/28,02:22:26,16,11,1, 11.9,1,1, 3.818, 10375.614, 386.314, 52587.807 20/11/28,02:22:26,17,11,1, 11.9,1,1, 3.818, 10375.584, 386.370, 52587.919 20/11/28,02:22:26,18,11,1, 11.9,1,1, 3.818, 10375.574, 386.361, 52587.903 20/11/28,02:22:26,19,11,1, 11.9,1,1, 3.818, 10375.608, 386.381, 52587.914 20/11/28,02:22:27,00,12,1, 11.9,1,1, 3.816, 10375.605, 386.381, 52587.914 20/11/28,02:22:27,01,12,1, 11.9,1,1, 3.816, 10375.657, 386.432, 52587.976 20/11/28,02:22:27,02,12,1, 11.9,1,1, 3.816, 10375.665, 386.465, 52587.978 20/11/28,02:22:27,03,12,1, 11.9,1,1, 3.816, 10375.685, 386.488, 52587.997 20/11/28,02:22:27,04,12,1, 11.9,1,1, 3.816, 10375.680, 386.530, 52588.038 20/11/28,02:22:27,05,12,1, 11.9,1,1, 3.816, 10375.716, 386.575, 52588.039 20/11/28,02:22:27,06,12,1, 11.9,1,1, 3.816, 10375.710, 386.578, 52588.049 20/11/28,02:22:27,07,12,1, 11.9,1,1, 3.816, 10375.751, 386.599, 52588.082 20/11/28,02:22:27,08,12,1, 11.9,1,1, 3.816, 10375.796, 386.605, 52588.128 20/11/28,02:22:27,09,12,1, 11.9,1,1, 3.816, 10375.776, 386.669, 52588.094 20/11/28,02:22:27,10,12,1, 11.9,1,1, 3.816, 10375.806, 386.712, 52588.131 20/11/28,02:22:27,11,12,1, 11.9,1,1, 3.816, 10375.849, 386.750, 52588.144 20/11/28,02:22:27,12,12,1, 11.9,1,1, 3.816, 10375.827, 386.736, 52588.144 20/11/28,02:22:27,13,12,1, 11.9,1,1, 3.816, 10375.850, 386.779, 52588.182 20/11/28,02:22:27,14,12,1, 11.9,1,1, 3.816, 10375.873, 386.814, 52588.159 20/11/28,02:22:27,15,12,1, 11.9,1,1, 3.816, 10375.878, 386.829, 52588.151 20/11/28,02:22:27,16,12,1, 11.9,1,1, 3.816, 10375.896, 386.912, 52588.200 20/11/28,02:22:27,17,12,1, 11.9,1,1, 3.816, 10375.927, 386.931, 52588.225 20/11/28,02:22:27,18,12,1, 11.9,1,1, 3.816, 10375.926, 386.924, 52588.233 20/11/28,02:22:27,19,12,1, 11.9,1,1, 3.816, 10375.965, 386.952, 52588.247 20/11/28,02:22:28,00,12,1, 11.9,1,1, 3.816, 10375.963, 386.952, 52588.247 20/11/28,02:22:28,01,12,1, 11.9,1,1, 3.816, 10375.973, 387.002, 52588.228 20/11/28,02:22:28,02,12,1, 11.9,1,1, 3.816, 10375.998, 387.054, 52588.290 20/11/28,02:22:28,03,12,1, 11.9,1,1, 3.816, 10376.012, 387.084, 52588.289 20/11/28,02:22:28,04,12,1, 11.9,1,1, 3.816, 10376.039, 387.107, 52588.327 20/11/28,02:22:28,05,12,1, 11.9,1,1, 3.816, 10376.025, 387.112, 52588.289 20/11/28,02:22:28,06,12,1, 11.9,1,1, 3.816, 10376.066, 387.157, 52588.292 20/11/28,02:22:28,07,12,1, 11.9,1,1, 3.816, 10376.082, 387.189, 52588.302 20/11/28,02:22:28,08,12,1, 11.9,1,1, 3.816, 10376.094, 387.235, 52588.329 20/11/28,02:22:28,09,12,1, 11.9,1,1, 3.816, 10376.108, 387.237, 52588.347 20/11/28,02:22:28,10,12,1, 11.9,1,1, 3.816, 10376.136, 387.249, 52588.354 20/11/28,02:22:28,11,12,1, 11.9,1,1, 3.816, 10376.144, 387.287, 52588.369 20/11/28,02:22:28,12,12,1, 11.9,1,1, 3.816, 10376.148, 387.321, 52588.359 20/11/28,02:22:28,13,12,1, 11.9,1,1, 3.816, 10376.158, 387.327, 52588.349 20/11/28,02:22:28,14,12,1, 11.9,1,1, 3.816, 10376.163, 387.359, 52588.378 20/11/28,02:22:28,15,12,1, 11.9,1,1, 3.816, 10376.199, 387.390, 52588.390 20/11/28,02:22:28,16,12,1, 11.9,1,1, 3.816, 10376.193, 387.391, 52588.391 20/11/28,02:22:28,17,12,1, 11.9,1,1, 3.816, 10376.217, 387.436, 52588.373 20/11/28,02:22:28,18,12,1, 11.9,1,1, 3.816, 10376.229, 387.471, 52588.388 20/11/28,02:22:28,19,12,1, 11.9,1,1, 3.816, 10376.221, 387.492, 52588.432 20/11/28,02:22:29,00,12,1, 11.9,1,1, 3.812, 10376.214, 387.492, 52588.432 20/11/28,02:22:29,01,12,1, 11.9,1,1, 3.812, 10376.256, 387.529, 52588.391 20/11/28,02:22:29,02,12,1, 11.9,1,1, 3.812, 10376.274, 387.564, 52588.444 20/11/28,02:22:29,03,12,1, 11.9,1,1, 3.812, 10376.307, 387.592, 52588.422 20/11/28,02:22:29,04,12,1, 11.9,1,1, 3.812, 10376.301, 387.605, 52588.382 20/11/28,02:22:29,05,12,1, 11.9,1,1, 3.812, 10376.305, 387.613, 52588.418 20/11/28,02:22:29,06,12,1, 11.9,1,1, 3.812, 10376.319, 387.637, 52588.415 20/11/28,02:22:29,07,12,1, 11.9,1,1, 3.812, 10376.352, 387.630, 52588.385 20/11/28,02:22:29,08,12,1, 11.9,1,1, 3.812, 10376.345, 387.647, 52588.391 20/11/28,02:22:29,09,12,1, 11.9,1,1, 3.812, 10376.354, 387.690, 52588.388 20/11/28,02:22:29,10,12,1, 11.9,1,1, 3.812, 10376.369, 387.677, 52588.430 20/11/28,02:22:29,11,12,1, 11.9,1,1, 3.812, 10376.376, 387.696, 52588.348 20/11/28,02:22:29,12,12,1, 11.9,1,1, 3.812, 10376.388, 387.686, 52588.354 20/11/28,02:22:29,13,12,1, 11.9,1,1, 3.812, 10376.407, 387.702, 52588.336 20/11/28,02:22:29,14,12,1, 11.9,1,1, 3.812, 10376.392, 387.699, 52588.317 20/11/28,02:22:29,15,12,1, 11.9,1,1, 3.812, 10376.402, 387.698, 52588.307 20/11/28,02:22:29,16,12,1, 11.9,1,1, 3.812, 10376.422, 387.713, 52588.247 20/11/28,02:22:29,17,12,1, 11.9,1,1, 3.812, 10376.403, 387.737, 52588.227 20/11/28,02:22:29,18,12,1, 11.9,1,1, 3.812, 10376.432, 387.741, 52588.309 20/11/28,02:22:29,19,12,1, 11.9,1,1, 3.812, 10376.436, 387.738, 52588.281 20/11/28,02:22:30,00,12,1, 11.9,1,1, 3.816, 10376.431, 387.738, 52588.281 20/11/28,02:22:30,01,12,1, 11.9,1,1, 3.816, 10376.444, 387.729, 52588.220 20/11/28,02:22:30,02,12,1, 11.9,1,1, 3.816, 10376.454, 387.745, 52588.235 20/11/28,02:22:30,03,12,1, 11.9,1,1, 3.816, 10376.468, 387.740, 52588.200 20/11/28,02:22:30,04,12,1, 11.9,1,1, 3.816, 10376.467, 387.719, 52588.202 20/11/28,02:22:30,05,12,1, 11.9,1,1, 3.816, 10376.461, 387.745, 52588.144 20/11/28,02:22:30,06,12,1, 11.9,1,1, 3.816, 10376.477, 387.754, 52588.137 20/11/28,02:22:30,07,12,1, 11.9,1,1, 3.816, 10376.480, 387.732, 52588.143 20/11/28,02:22:30,08,12,1, 11.9,1,1, 3.816, 10376.469, 387.734, 52588.130 20/11/28,02:22:30,09,12,1, 11.9,1,1, 3.816, 10376.476, 387.726, 52588.117 20/11/28,02:22:30,10,12,1, 11.9,1,1, 3.816, 10376.502, 387.736, 52588.064 20/11/28,02:22:30,11,12,1, 11.9,1,1, 3.816, 10376.491, 387.734, 52588.049 20/11/28,02:22:30,12,12,1, 11.9,1,1, 3.816, 10376.488, 387.736, 52588.088 20/11/28,02:22:30,13,12,1, 11.9,1,1, 3.816, 10376.490, 387.734, 52588.046 20/11/28,02:22:30,14,12,1, 11.9,1,1, 3.816, 10376.489, 387.720, 52587.989 20/11/28,02:22:30,15,12,1, 11.9,1,1, 3.816, 10376.483, 387.688, 52587.979 20/11/28,02:22:30,16,12,1, 11.9,1,1, 3.816, 10376.475, 387.699, 52587.962 20/11/28,02:22:30,17,12,1, 11.9,1,1, 3.816, 10376.464, 387.690, 52587.945 20/11/28,02:22:30,18,12,1, 11.9,1,1, 3.816, 10376.498, 387.652, 52587.944 20/11/28,02:22:30,19,12,1, 11.9,1,1, 3.816, 10376.470, 387.681, 52587.897 20/11/28,02:22:31,00,11,1, 11.9,1,1, 3.813, 10376.464, 387.681, 52587.897 20/11/28,02:22:31,01,11,1, 11.9,1,1, 3.813, 10376.468, 387.663, 52587.874 20/11/28,02:22:31,02,11,1, 11.9,1,1, 3.813, 10376.459, 387.648, 52587.831 20/11/28,02:22:31,03,11,1, 11.9,1,1, 3.813, 10376.471, 387.657, 52587.846 20/11/28,02:22:31,04,11,1, 11.9,1,1, 3.813, 10376.470, 387.650, 52587.808 20/11/28,02:22:31,05,11,1, 11.9,1,1, 3.813, 10376.476, 387.636, 52587.814 20/11/28,02:22:31,06,11,1, 11.9,1,1, 3.813, 10376.441, 387.644, 52587.793 20/11/28,02:22:31,07,11,1, 11.9,1,1, 3.813, 10376.451, 387.636, 52587.791 20/11/28,02:22:31,08,11,1, 11.9,1,1, 3.813, 10376.420, 387.612, 52587.756 20/11/28,02:22:31,09,11,1, 11.9,1,1, 3.813, 10376.426, 387.602, 52587.696 20/11/28,02:22:31,10,11,1, 11.9,1,1, 3.813, 10376.429, 387.591, 52587.699 20/11/28,02:22:31,11,11,1, 11.9,1,1, 3.813, 10376.447, 387.602, 52587.711 20/11/28,02:22:31,12,11,1, 11.9,1,1, 3.813, 10376.433, 387.601, 52587.677 20/11/28,02:22:31,13,11,1, 11.9,1,1, 3.813, 10376.385, 387.616, 52587.647 20/11/28,02:22:31,14,11,1, 11.9,1,1, 3.813, 10376.413, 387.587, 52587.656 20/11/28,02:22:31,15,11,1, 11.9,1,1, 3.813, 10376.390, 387.599, 52587.623 20/11/28,02:22:31,16,11,1, 11.9,1,1, 3.813, 10376.400, 387.602, 52587.612 20/11/28,02:22:31,17,11,1, 11.9,1,1, 3.813, 10376.391, 387.573, 52587.577 20/11/28,02:22:31,18,11,1, 11.9,1,1, 3.813, 10376.373, 387.547, 52587.592 20/11/28,02:22:31,19,11,1, 11.9,1,1, 3.813, 10376.339, 387.570, 52587.556 20/11/28,02:22:32,00,12,1, 11.8,1,1, 3.814, 10376.331, 387.570, 52587.556 20/11/28,02:22:32,01,12,1, 11.8,1,1, 3.814, 10376.335, 387.541, 52587.551 20/11/28,02:22:32,02,12,1, 11.8,1,1, 3.814, 10376.347, 387.523, 52587.557 20/11/28,02:22:32,03,12,1, 11.8,1,1, 3.814, 10376.312, 387.530, 52587.529 20/11/28,02:22:32,04,12,1, 11.8,1,1, 3.814, 10376.311, 387.525, 52587.510 20/11/28,02:22:32,05,12,1, 11.8,1,1, 3.814, 10376.302, 387.521, 52587.515 20/11/28,02:22:32,06,12,1, 11.8,1,1, 3.814, 10376.303, 387.530, 52587.471 20/11/28,02:22:32,07,12,1, 11.8,1,1, 3.814, 10376.295, 387.519, 52587.462 20/11/28,02:22:32,08,12,1, 11.8,1,1, 3.814, 10376.309, 387.489, 52587.473 20/11/28,02:22:32,09,12,1, 11.8,1,1, 3.814, 10376.264, 387.494, 52587.451 20/11/28,02:22:32,10,12,1, 11.8,1,1, 3.814, 10376.250, 387.482, 52587.427 20/11/28,02:22:32,11,12,1, 11.8,1,1, 3.814, 10376.254, 387.474, 52587.440 20/11/28,02:22:32,12,12,1, 11.8,1,1, 3.814, 10376.211, 387.507, 52587.435 20/11/28,02:22:32,13,12,1, 11.8,1,1, 3.814, 10376.235, 387.513, 52587.459 20/11/28,02:22:32,14,12,1, 11.8,1,1, 3.814, 10376.207, 387.500, 52587.428 20/11/28,02:22:32,15,12,1, 11.8,1,1, 3.814, 10376.191, 387.470, 52587.404 20/11/28,02:22:32,16,12,1, 11.8,1,1, 3.814, 10376.190, 387.485, 52587.398 20/11/28,02:22:32,17,12,1, 11.8,1,1, 3.814, 10376.126, 387.475, 52587.375 20/11/28,02:22:32,18,12,1, 11.8,1,1, 3.814, 10376.160, 387.495, 52587.395 20/11/28,02:22:32,19,12,1, 11.8,1,1, 3.814, 10376.136, 387.484, 52587.389 20/11/28,02:22:33,00,11,1, 11.9,1,1, 3.813, 10376.130, 387.484, 52587.389 20/11/28,02:22:33,01,11,1, 11.9,1,1, 3.813, 10376.107, 387.506, 52587.389 20/11/28,02:22:33,02,11,1, 11.9,1,1, 3.813, 10376.080, 387.526, 52587.391 20/11/28,02:22:33,03,11,1, 11.9,1,1, 3.813, 10376.050, 387.537, 52587.393 20/11/28,02:22:33,04,11,1, 11.9,1,1, 3.813, 10376.052, 387.526, 52587.393 20/11/28,02:22:33,05,11,1, 11.9,1,1, 3.813, 10376.024, 387.513, 52587.357 20/11/28,02:22:33,06,11,1, 11.9,1,1, 3.813, 10375.996, 387.544, 52587.386 20/11/28,02:22:33,07,11,1, 11.9,1,1, 3.813, 10375.987, 387.545, 52587.370 20/11/28,02:22:33,08,11,1, 11.9,1,1, 3.813, 10375.958, 387.528, 52587.382 20/11/28,02:22:33,09,11,1, 11.9,1,1, 3.813, 10375.948, 387.551, 52587.412 20/11/28,02:22:33,10,11,1, 11.9,1,1, 3.813, 10375.887, 387.550, 52587.420 20/11/28,02:22:33,11,11,1, 11.9,1,1, 3.813, 10375.895, 387.561, 52587.425 20/11/28,02:22:33,12,11,1, 11.9,1,1, 3.813, 10375.870, 387.558, 52587.453 20/11/28,02:22:33,13,11,1, 11.9,1,1, 3.813, 10375.866, 387.553, 52587.429 20/11/28,02:22:33,14,11,1, 11.9,1,1, 3.813, 10375.843, 387.591, 52587.458 20/11/28,02:22:33,15,11,1, 11.9,1,1, 3.813, 10375.866, 387.600, 52587.435 20/11/28,02:22:33,16,11,1, 11.9,1,1, 3.813, 10375.784, 387.561, 52587.427 20/11/28,02:22:33,17,11,1, 11.9,1,1, 3.813, 10375.804, 387.563, 52587.453 20/11/28,02:22:33,18,11,1, 11.9,1,1, 3.813, 10375.768, 387.572, 52587.439 20/11/28,02:22:33,19,11,1, 11.9,1,1, 3.813, 10375.721, 387.609, 52587.453 20/11/28,02:22:34,00,11,1, 11.9,1,1, 3.816, 10375.713, 387.609, 52587.453 20/11/28,02:22:34,01,11,1, 11.9,1,1, 3.816, 10375.670, 387.595, 52587.477 20/11/28,02:22:34,02,11,1, 11.9,1,1, 3.816, 10375.661, 387.595, 52587.502 20/11/28,02:22:34,03,11,1, 11.9,1,1, 3.816, 10375.641, 387.613, 52587.544 20/11/28,02:22:34,04,11,1, 11.9,1,1, 3.816, 10375.633, 387.609, 52587.624 20/11/28,02:22:34,05,11,1, 11.9,1,1, 3.816, 10375.649, 387.623, 52587.564 20/11/28,02:22:34,06,11,1, 11.9,1,1, 3.816, 10375.575, 387.590, 52587.501 20/11/28,02:22:34,07,11,1, 11.9,1,1, 3.816, 10375.550, 387.618, 52587.520 20/11/28,02:22:34,08,11,1, 11.9,1,1, 3.816, 10375.519, 387.611, 52587.516 20/11/28,02:22:34,09,11,1, 11.9,1,1, 3.816, 10375.516, 387.617, 52587.504 20/11/28,02:22:34,10,11,1, 11.9,1,1, 3.816, 10375.482, 387.605, 52587.510 20/11/28,02:22:34,11,11,1, 11.9,1,1, 3.816, 10375.474, 387.613, 52587.389 20/11/28,02:22:34,12,11,1, 11.9,1,1, 3.816, 10375.429, 387.593, 52587.472 20/11/28,02:22:34,13,11,1, 11.9,1,1, 3.816, 10375.440, 387.621, 52587.596 20/11/28,02:22:34,14,11,1, 11.9,1,1, 3.816, 10375.396, 387.615, 52587.565 20/11/28,02:22:34,15,11,1, 11.9,1,1, 3.816, 10375.397, 387.603, 52587.594 20/11/28,02:22:34,16,11,1, 11.9,1,1, 3.816, 10375.344, 387.589, 52587.560 20/11/28,02:22:34,17,11,1, 11.9,1,1, 3.816, 10375.334, 387.626, 52587.586 20/11/28,02:22:34,18,11,1, 11.9,1,1, 3.816, 10375.300, 387.599, 52587.611 20/11/28,02:22:34,19,11,1, 11.9,1,1, 3.816, 10375.276, 387.595, 52587.631 20/11/28,02:22:35,00,11,1, 11.8,1,1, 3.814, 10375.271, 387.595, 52587.631 20/11/28,02:22:35,01,11,1, 11.8,1,1, 3.814, 10375.228, 387.574, 52587.619 20/11/28,02:22:35,02,11,1, 11.8,1,1, 3.814, 10375.221, 387.601, 52587.690 20/11/28,02:22:35,03,11,1, 11.8,1,1, 3.814, 10375.185, 387.601, 52587.656 20/11/28,02:22:35,04,11,1, 11.8,1,1, 3.814, 10375.170, 387.595, 52587.638 20/11/28,02:22:35,05,11,1, 11.8,1,1, 3.814, 10375.143, 387.599, 52587.667 20/11/28,02:22:35,06,11,1, 11.8,1,1, 3.814, 10375.129, 387.575, 52587.731 20/11/28,02:22:35,07,11,1, 11.8,1,1, 3.814, 10375.086, 387.596, 52587.699 20/11/28,02:22:35,08,11,1, 11.8,1,1, 3.814, 10375.071, 387.593, 52587.729 20/11/28,02:22:35,09,11,1, 11.8,1,1, 3.814, 10375.043, 387.607, 52587.740 20/11/28,02:22:35,10,11,1, 11.8,1,1, 3.814, 10375.022, 387.591, 52587.748 20/11/28,02:22:35,11,11,1, 11.8,1,1, 3.814, 10374.983, 387.601, 52587.757 20/11/28,02:22:35,12,11,1, 11.8,1,1, 3.814, 10374.936, 387.599, 52587.767 20/11/28,02:22:35,13,11,1, 11.8,1,1, 3.814, 10374.899, 387.633, 52588.050 20/11/28,02:22:35,14,11,1, 11.8,1,1, 3.814, 10374.889, 387.613, 52587.885 20/11/28,02:22:35,15,11,1, 11.8,1,1, 3.814, 10374.880, 387.600, 52587.855 20/11/28,02:22:35,16,11,1, 11.8,1,1, 3.814, 10374.831, 387.573, 52587.860 20/11/28,02:22:35,17,11,1, 11.8,1,1, 3.814, 10374.805, 387.550, 52587.833 20/11/28,02:22:35,18,11,1, 11.8,1,1, 3.814, 10374.782, 387.564, 52587.868 20/11/28,02:22:35,19,11,1, 11.8,1,1, 3.814, 10374.746, 387.553, 52587.873 20/11/28,02:22:36,00,11,1, 11.9,1,1, 3.814, 10374.745, 387.553, 52587.873 20/11/28,02:22:36,01,11,1, 11.9,1,1, 3.814, 10374.693, 387.551, 52587.878 20/11/28,02:22:36,02,11,1, 11.9,1,1, 3.814, 10374.646, 387.515, 52587.879 20/11/28,02:22:36,03,11,1, 11.9,1,1, 3.814, 10374.609, 387.557, 52587.930 20/11/28,02:22:36,04,11,1, 11.9,1,1, 3.814, 10374.598, 387.529, 52587.882 20/11/28,02:22:36,05,11,1, 11.9,1,1, 3.814, 10374.547, 387.518, 52587.904 20/11/28,02:22:36,06,11,1, 11.9,1,1, 3.814, 10374.564, 387.524, 52587.931 20/11/28,02:22:36,07,11,1, 11.9,1,1, 3.814, 10374.485, 387.532, 52587.946 20/11/28,02:22:36,08,11,1, 11.9,1,1, 3.814, 10374.470, 387.517, 52587.986 20/11/28,02:22:36,09,11,1, 11.9,1,1, 3.814, 10374.435, 387.512, 52587.953 20/11/28,02:22:36,10,11,1, 11.9,1,1, 3.814, 10374.422, 387.494, 52587.975 20/11/28,02:22:36,11,11,1, 11.9,1,1, 3.814, 10374.389, 387.488, 52588.022 20/11/28,02:22:36,12,11,1, 11.9,1,1, 3.814, 10374.344, 387.495, 52588.140 20/11/28,02:22:36,13,11,1, 11.9,1,1, 3.814, 10374.323, 387.474, 52587.975 20/11/28,02:22:36,14,11,1, 11.9,1,1, 3.814, 10374.292, 387.486, 52588.011 20/11/28,02:22:36,15,11,1, 11.9,1,1, 3.814, 10374.249, 387.470, 52588.023 20/11/28,02:22:36,16,11,1, 11.9,1,1, 3.814, 10374.240, 387.450, 52588.056 20/11/28,02:22:36,17,11,1, 11.9,1,1, 3.814, 10374.186, 387.461, 52588.052 20/11/28,02:22:36,18,11,1, 11.9,1,1, 3.814, 10374.168, 387.444, 52588.068 20/11/28,02:22:36,19,11,1, 11.9,1,1, 3.814, 10374.125, 387.438, 52588.097 20/11/28,02:22:37,00,11,1, 11.8,1,1, 3.812, 10374.119, 387.438, 52588.097 20/11/28,02:22:37,01,11,1, 11.8,1,1, 3.812, 10374.040, 387.434, 52588.097 20/11/28,02:22:37,02,11,1, 11.8,1,1, 3.812, 10374.038, 387.413, 52588.140 20/11/28,02:22:37,03,11,1, 11.8,1,1, 3.812, 10374.006, 387.426, 52588.141 20/11/28,02:22:37,04,11,1, 11.8,1,1, 3.812, 10373.985, 387.421, 52588.155 20/11/28,02:22:37,05,11,1, 11.8,1,1, 3.812, 10373.933, 387.434, 52588.167 20/11/28,02:22:37,06,11,1, 11.8,1,1, 3.812, 10373.882, 387.441, 52588.178 20/11/28,02:22:37,07,11,1, 11.8,1,1, 3.812, 10373.864, 387.419, 52588.215 20/11/28,02:22:37,08,11,1, 11.8,1,1, 3.812, 10373.846, 387.434, 52588.235 20/11/28,02:22:37,09,11,1, 11.8,1,1, 3.812, 10373.812, 387.430, 52588.215 20/11/28,02:22:37,10,11,1, 11.8,1,1, 3.812, 10373.776, 387.418, 52588.216 20/11/28,02:22:37,11,11,1, 11.8,1,1, 3.812, 10373.722, 387.427, 52588.241 20/11/28,02:22:37,12,11,1, 11.8,1,1, 3.812, 10373.719, 387.437, 52588.260 20/11/28,02:22:37,13,11,1, 11.8,1,1, 3.812, 10373.698, 387.438, 52588.221 20/11/28,02:22:37,14,11,1, 11.8,1,1, 3.812, 10373.663, 387.408, 52588.292 20/11/28,02:22:37,15,11,1, 11.8,1,1, 3.812, 10373.618, 387.406, 52588.300 20/11/28,02:22:37,16,11,1, 11.8,1,1, 3.812, 10373.631, 387.420, 52588.273 20/11/28,02:22:37,17,11,1, 11.8,1,1, 3.812, 10373.594, 387.422, 52588.339 20/11/28,02:22:37,18,11,1, 11.8,1,1, 3.812, 10373.573, 387.405, 52588.315 20/11/28,02:22:37,19,11,1, 11.8,1,1, 3.812, 10373.508, 387.408, 52588.312 20/11/28,02:22:38,00,11,1, 11.9,1,1, 3.812, 10373.502, 387.408, 52588.312 20/11/28,02:22:38,01,11,1, 11.9,1,1, 3.812, 10373.488, 387.389, 52588.367 20/11/28,02:22:38,02,11,1, 11.9,1,1, 3.812, 10373.469, 387.389, 52588.353 20/11/28,02:22:38,03,11,1, 11.9,1,1, 3.812, 10373.462, 387.405, 52588.330 20/11/28,02:22:38,04,11,1, 11.9,1,1, 3.812, 10373.441, 387.400, 52588.360 20/11/28,02:22:38,05,11,1, 11.9,1,1, 3.812, 10373.411, 387.382, 52588.374 20/11/28,02:22:38,06,11,1, 11.9,1,1, 3.812, 10373.397, 387.398, 52588.364 20/11/28,02:22:38,07,11,1, 11.9,1,1, 3.812, 10373.365, 387.377, 52588.332 20/11/28,02:22:38,08,11,1, 11.9,1,1, 3.812, 10373.355, 387.380, 52588.375 20/11/28,02:22:38,09,11,1, 11.9,1,1, 3.812, 10373.338, 387.359, 52588.360 20/11/28,02:22:38,10,11,1, 11.9,1,1, 3.812, 10373.338, 387.369, 52588.382 20/11/28,02:22:38,11,11,1, 11.9,1,1, 3.812, 10373.315, 387.383, 52588.381 20/11/28,02:22:38,12,11,1, 11.9,1,1, 3.812, 10373.326, 387.361, 52588.359 20/11/28,02:22:38,13,11,1, 11.9,1,1, 3.812, 10373.311, 387.358, 52588.386 20/11/28,02:22:38,14,11,1, 11.9,1,1, 3.812, 10373.276, 387.386, 52588.408 20/11/28,02:22:38,15,11,1, 11.9,1,1, 3.812, 10373.278, 387.347, 52588.408 20/11/28,02:22:38,16,11,1, 11.9,1,1, 3.812, 10373.276, 387.340, 52588.425 20/11/28,02:22:38,17,11,1, 11.9,1,1, 3.812, 10373.263, 387.341, 52588.393 20/11/28,02:22:38,18,11,1, 11.9,1,1, 3.812, 10373.255, 387.293, 52588.422 20/11/28,02:22:38,19,11,1, 11.9,1,1, 3.812, 10373.251, 387.311, 52588.409 20/11/28,02:22:39,00,11,1, 11.9,1,1, 3.816, 10373.243, 387.311, 52588.409 20/11/28,02:22:39,01,11,1, 11.9,1,1, 3.816, 10373.238, 387.329, 52588.395 20/11/28,02:22:39,02,11,1, 11.9,1,1, 3.816, 10373.251, 387.323, 52588.388 20/11/28,02:22:39,03,11,1, 11.9,1,1, 3.816, 10373.240, 387.287, 52588.391 20/11/28,02:22:39,04,11,1, 11.9,1,1, 3.816, 10373.225, 387.321, 52588.413 20/11/28,02:22:39,05,11,1, 11.9,1,1, 3.816, 10373.234, 387.308, 52588.419 20/11/28,02:22:39,06,11,1, 11.9,1,1, 3.816, 10373.228, 387.295, 52588.415 20/11/28,02:22:39,07,11,1, 11.9,1,1, 3.816, 10373.223, 387.295, 52588.382 20/11/28,02:22:39,08,11,1, 11.9,1,1, 3.816, 10373.251, 387.267, 52588.390 20/11/28,02:22:39,09,11,1, 11.9,1,1, 3.816, 10373.230, 387.288, 52588.415 20/11/28,02:22:39,10,11,1, 11.9,1,1, 3.816, 10373.269, 387.281, 52588.418 20/11/28,02:22:39,11,11,1, 11.9,1,1, 3.816, 10373.244, 387.278, 52588.392 20/11/28,02:22:39,12,11,1, 11.9,1,1, 3.816, 10373.243, 387.269, 52588.373 20/11/28,02:22:39,13,11,1, 11.9,1,1, 3.816, 10373.234, 387.276, 52588.403 20/11/28,02:22:39,14,11,1, 11.9,1,1, 3.816, 10373.222, 387.251, 52588.399 20/11/28,02:22:39,15,11,1, 11.9,1,1, 3.816, 10373.243, 387.260, 52588.404 20/11/28,02:22:39,16,11,1, 11.9,1,1, 3.816, 10373.237, 387.240, 52588.414 20/11/28,02:22:39,17,11,1, 11.9,1,1, 3.816, 10373.256, 387.235, 52588.421 20/11/28,02:22:39,18,11,1, 11.9,1,1, 3.816, 10373.289, 387.267, 52588.433 20/11/28,02:22:39,19,11,1, 11.9,1,1, 3.816, 10373.292, 387.269, 52588.405 20/11/28,02:22:40,00,11,1, 11.8,1,1, 3.816, 10373.285, 387.269, 52588.405 20/11/28,02:22:40,01,11,1, 11.8,1,1, 3.816, 10373.291, 387.256, 52588.401 20/11/28,02:22:40,02,11,1, 11.8,1,1, 3.816, 10373.279, 387.262, 52588.418 20/11/28,02:22:40,03,11,1, 11.8,1,1, 3.816, 10373.289, 387.255, 52588.418 20/11/28,02:22:40,04,11,1, 11.8,1,1, 3.816, 10373.322, 387.264, 52588.390 20/11/28,02:22:40,05,11,1, 11.8,1,1, 3.816, 10373.303, 387.281, 52588.367 20/11/28,02:22:40,06,11,1, 11.8,1,1, 3.816, 10373.303, 387.253, 52588.358 20/11/28,02:22:40,07,11,1, 11.8,1,1, 3.816, 10373.332, 387.273, 52588.384 20/11/28,02:22:40,08,11,1, 11.8,1,1, 3.816, 10373.340, 387.285, 52588.433 20/11/28,02:22:40,09,11,1, 11.8,1,1, 3.816, 10373.343, 387.275, 52588.371 20/11/28,02:22:40,10,11,1, 11.8,1,1, 3.816, 10373.365, 387.294, 52588.394 20/11/28,02:22:40,11,11,1, 11.8,1,1, 3.816, 10373.373, 387.296, 52588.421 20/11/28,02:22:40,12,11,1, 11.8,1,1, 3.816, 10373.376, 387.278, 52588.445 20/11/28,02:22:40,13,11,1, 11.8,1,1, 3.816, 10373.379, 387.281, 52588.415 20/11/28,02:22:40,14,11,1, 11.8,1,1, 3.816, 10373.400, 387.267, 52588.391 20/11/28,02:22:40,15,11,1, 11.8,1,1, 3.816, 10373.400, 387.266, 52588.423 20/11/28,02:22:40,16,11,1, 11.8,1,1, 3.816, 10373.415, 387.275, 52588.389 20/11/28,02:22:40,17,11,1, 11.8,1,1, 3.816, 10373.418, 387.284, 52588.405 20/11/28,02:22:40,18,11,1, 11.8,1,1, 3.816, 10373.448, 387.304, 52588.417 20/11/28,02:22:40,19,11,1, 11.8,1,1, 3.816, 10373.441, 387.288, 52588.453 20/11/28,02:22:41,00,12,1, 11.9,1,1, 3.816, 10373.435, 387.288, 52588.453 20/11/28,02:22:41,01,12,1, 11.9,1,1, 3.816, 10373.443, 387.326, 52588.459 20/11/28,02:22:41,02,12,1, 11.9,1,1, 3.816, 10373.467, 387.352, 52588.460 20/11/28,02:22:41,03,12,1, 11.9,1,1, 3.816, 10373.503, 387.350, 52588.458 20/11/28,02:22:41,04,12,1, 11.9,1,1, 3.816, 10373.503, 387.372, 52588.448 20/11/28,02:22:41,05,12,1, 11.9,1,1, 3.816, 10373.513, 387.384, 52588.471 20/11/28,02:22:41,06,12,1, 11.9,1,1, 3.816, 10373.530, 387.385, 52588.470 20/11/28,02:22:41,07,12,1, 11.9,1,1, 3.816, 10373.543, 387.382, 52588.452 20/11/28,02:22:41,08,12,1, 11.9,1,1, 3.816, 10373.564, 387.390, 52588.460 20/11/28,02:22:41,09,12,1, 11.9,1,1, 3.816, 10373.544, 387.414, 52588.494 20/11/28,02:22:41,10,12,1, 11.9,1,1, 3.816, 10373.587, 387.469, 52588.469 20/11/28,02:22:41,11,12,1, 11.9,1,1, 3.816, 10373.579, 387.454, 52588.423 20/11/28,02:22:41,12,12,1, 11.9,1,1, 3.816, 10373.605, 387.482, 52588.471 20/11/28,02:22:41,13,12,1, 11.9,1,1, 3.816, 10373.582, 387.529, 52588.626 20/11/28,02:22:41,14,12,1, 11.9,1,1, 3.816, 10373.585, 387.541, 52588.495 20/11/28,02:22:41,15,12,1, 11.9,1,1, 3.816, 10373.620, 387.544, 52588.503 20/11/28,02:22:41,16,12,1, 11.9,1,1, 3.816, 10373.686, 387.566, 52588.475 20/11/28,02:22:41,17,12,1, 11.9,1,1, 3.816, 10373.697, 387.611, 52588.527 20/11/28,02:22:41,18,12,1, 11.9,1,1, 3.816, 10373.682, 387.612, 52588.487 20/11/28,02:22:41,19,12,1, 11.9,1,1, 3.816, 10373.713, 387.642, 52588.528 20/11/28,02:22:42,00,12,1, 11.8,1,1, 3.815, 10373.710, 387.642, 52588.528 20/11/28,02:22:42,01,12,1, 11.8,1,1, 3.815, 10373.751, 387.677, 52588.530 20/11/28,02:22:42,02,12,1, 11.8,1,1, 3.815, 10373.797, 387.713, 52588.538 20/11/28,02:22:42,03,12,1, 11.8,1,1, 3.815, 10373.768, 387.736, 52588.547 20/11/28,02:22:42,04,12,1, 11.8,1,1, 3.815, 10373.813, 387.759, 52588.544 20/11/28,02:22:42,05,12,1, 11.8,1,1, 3.815, 10373.794, 387.783, 52588.598 20/11/28,02:22:42,06,12,1, 11.8,1,1, 3.815, 10373.826, 387.823, 52588.603 20/11/28,02:22:42,07,12,1, 11.8,1,1, 3.815, 10373.831, 387.852, 52588.605 20/11/28,02:22:42,08,12,1, 11.8,1,1, 3.815, 10373.832, 387.878, 52588.640 20/11/28,02:22:42,09,12,1, 11.8,1,1, 3.815, 10373.855, 387.907, 52588.654 20/11/28,02:22:42,10,12,1, 11.8,1,1, 3.815, 10373.869, 387.965, 52588.665 20/11/28,02:22:42,11,12,1, 11.8,1,1, 3.815, 10373.881, 387.956, 52588.651 20/11/28,02:22:42,12,12,1, 11.8,1,1, 3.815, 10373.889, 388.004, 52588.660 20/11/28,02:22:42,13,12,1, 11.8,1,1, 3.815, 10373.933, 388.019, 52588.683 20/11/28,02:22:42,14,12,1, 11.8,1,1, 3.815, 10373.923, 388.070, 52588.681 20/11/28,02:22:42,15,12,1, 11.8,1,1, 3.815, 10373.932, 388.104, 52588.731 20/11/28,02:22:42,16,12,1, 11.8,1,1, 3.815, 10373.947, 388.149, 52588.723 20/11/28,02:22:42,17,12,1, 11.8,1,1, 3.815, 10373.955, 388.155, 52588.737 20/11/28,02:22:42,18,12,1, 11.8,1,1, 3.815, 10373.987, 388.175, 52588.702 20/11/28,02:22:42,19,12,1, 11.8,1,1, 3.815, 10373.995, 388.216, 52588.756 20/11/28,02:22:43,00,11,1, 11.9,1,1, 3.815, 10373.994, 388.216, 52588.756 20/11/28,02:22:43,01,11,1, 11.9,1,1, 3.815, 10374.025, 388.270, 52588.748 20/11/28,02:22:43,02,11,1, 11.9,1,1, 3.815, 10374.046, 388.332, 52588.818 20/11/28,02:22:43,03,11,1, 11.9,1,1, 3.815, 10374.060, 388.351, 52588.804 20/11/28,02:22:43,04,11,1, 11.9,1,1, 3.815, 10374.079, 388.389, 52588.796 20/11/28,02:22:43,05,11,1, 11.9,1,1, 3.815, 10374.099, 388.466, 52588.868 20/11/28,02:22:43,06,11,1, 11.9,1,1, 3.815, 10374.106, 388.457, 52588.873 20/11/28,02:22:43,07,11,1, 11.9,1,1, 3.815, 10374.149, 388.495, 52588.887 20/11/28,02:22:43,08,11,1, 11.9,1,1, 3.815, 10374.166, 388.547, 52588.913 20/11/28,02:22:43,09,11,1, 11.9,1,1, 3.815, 10374.180, 388.592, 52588.933 20/11/28,02:22:43,10,11,1, 11.9,1,1, 3.815, 10374.218, 388.619, 52588.932 20/11/28,02:22:43,11,11,1, 11.9,1,1, 3.815, 10374.229, 388.650, 52588.972 20/11/28,02:22:43,12,11,1, 11.9,1,1, 3.815, 10374.223, 388.690, 52588.954 20/11/28,02:22:43,13,11,1, 11.9,1,1, 3.815, 10374.250, 388.716, 52588.959 20/11/28,02:22:43,14,11,1, 11.9,1,1, 3.815, 10374.239, 388.732, 52588.962 20/11/28,02:22:43,15,11,1, 11.9,1,1, 3.815, 10374.272, 388.784, 52588.990 20/11/28,02:22:43,16,11,1, 11.9,1,1, 3.815, 10374.286, 388.842, 52588.986 20/11/28,02:22:43,17,11,1, 11.9,1,1, 3.815, 10374.333, 388.850, 52589.033 20/11/28,02:22:43,18,11,1, 11.9,1,1, 3.815, 10374.353, 388.888, 52589.036 20/11/28,02:22:43,19,11,1, 11.9,1,1, 3.815, 10374.353, 388.934, 52589.049 20/11/28,02:22:44,00,12,1, 11.9,1,1, 3.818, 10374.345, 388.934, 52589.049 20/11/28,02:22:44,01,12,1, 11.9,1,1, 3.818, 10374.398, 389.016, 52589.077 20/11/28,02:22:44,02,12,1, 11.9,1,1, 3.818, 10374.434, 389.014, 52589.095 20/11/28,02:22:44,03,12,1, 11.9,1,1, 3.818, 10374.447, 389.060, 52589.117 20/11/28,02:22:44,04,12,1, 11.9,1,1, 3.818, 10374.456, 389.086, 52589.122 20/11/28,02:22:44,05,12,1, 11.9,1,1, 3.818, 10374.498, 389.118, 52589.156 20/11/28,02:22:44,06,12,1, 11.9,1,1, 3.818, 10374.501, 389.118, 52589.151 20/11/28,02:22:44,07,12,1, 11.9,1,1, 3.818, 10374.529, 389.180, 52589.122 20/11/28,02:22:44,08,12,1, 11.9,1,1, 3.818, 10374.543, 389.191, 52589.149 20/11/28,02:22:44,09,12,1, 11.9,1,1, 3.818, 10374.547, 389.210, 52589.199 20/11/28,02:22:44,10,12,1, 11.9,1,1, 3.818, 10374.583, 389.239, 52589.188 20/11/28,02:22:44,11,12,1, 11.9,1,1, 3.818, 10374.613, 389.273, 52589.233 20/11/28,02:22:44,12,12,1, 11.9,1,1, 3.818, 10374.653, 389.314, 52589.216 20/11/28,02:22:44,13,12,1, 11.9,1,1, 3.818, 10374.654, 389.328, 52589.248 20/11/28,02:22:44,14,12,1, 11.9,1,1, 3.818, 10374.651, 389.373, 52589.264 20/11/28,02:22:44,15,12,1, 11.9,1,1, 3.818, 10374.683, 389.392, 52589.291 20/11/28,02:22:44,16,12,1, 11.9,1,1, 3.818, 10374.714, 389.406, 52589.286 20/11/28,02:22:44,17,12,1, 11.9,1,1, 3.818, 10374.725, 389.454, 52589.306 20/11/28,02:22:44,18,12,1, 11.9,1,1, 3.818, 10374.742, 389.486, 52589.309 20/11/28,02:22:44,19,12,1, 11.9,1,1, 3.818, 10374.790, 389.497, 52589.352 20/11/28,02:22:45,00,12,1, 11.8,1,1, 3.817, 10374.787, 389.497, 52589.352 20/11/28,02:22:45,01,12,1, 11.8,1,1, 3.817, 10374.837, 389.557, 52589.348 20/11/28,02:22:45,02,12,1, 11.8,1,1, 3.817, 10374.841, 389.584, 52589.357 20/11/28,02:22:45,03,12,1, 11.8,1,1, 3.817, 10374.889, 389.618, 52589.393 20/11/28,02:22:45,04,12,1, 11.8,1,1, 3.817, 10374.890, 389.650, 52589.381 20/11/28,02:22:45,05,12,1, 11.8,1,1, 3.817, 10374.931, 389.648, 52589.375 20/11/28,02:22:45,06,12,1, 11.8,1,1, 3.817, 10374.926, 389.705, 52589.408 20/11/28,02:22:45,07,12,1, 11.8,1,1, 3.817, 10374.977, 389.697, 52589.418 20/11/28,02:22:45,08,12,1, 11.8,1,1, 3.817, 10374.997, 389.727, 52589.439 20/11/28,02:22:45,09,12,1, 11.8,1,1, 3.817, 10375.029, 389.756, 52589.439 20/11/28,02:22:45,10,12,1, 11.8,1,1, 3.817, 10375.082, 389.770, 52589.454 20/11/28,02:22:45,11,12,1, 11.8,1,1, 3.817, 10375.106, 389.801, 52589.427 20/11/28,02:22:45,12,12,1, 11.8,1,1, 3.817, 10375.122, 389.826, 52589.498 20/11/28,02:22:45,13,12,1, 11.8,1,1, 3.817, 10375.146, 389.845, 52589.467 20/11/28,02:22:45,14,12,1, 11.8,1,1, 3.817, 10375.183, 389.871, 52589.507 20/11/28,02:22:45,15,12,1, 11.8,1,1, 3.817, 10375.214, 389.871, 52589.482 20/11/28,02:22:45,16,12,1, 11.8,1,1, 3.817, 10375.251, 389.910, 52589.518 20/11/28,02:22:45,17,12,1, 11.8,1,1, 3.817, 10375.235, 389.917, 52589.502 20/11/28,02:22:45,18,12,1, 11.8,1,1, 3.817, 10375.276, 389.954, 52589.525 20/11/28,02:22:45,19,12,1, 11.8,1,1, 3.817, 10375.334, 389.958, 52589.502 20/11/28,02:22:46,00,12,1, 11.9,1,1, 3.816, 10375.329, 389.958, 52589.502 20/11/28,02:22:46,01,12,1, 11.9,1,1, 3.816, 10375.401, 390.005, 52589.531 20/11/28,02:22:46,02,12,1, 11.9,1,1, 3.816, 10375.399, 390.030, 52589.577 20/11/28,02:22:46,03,12,1, 11.9,1,1, 3.816, 10375.445, 390.033, 52589.555 20/11/28,02:22:46,04,12,1, 11.9,1,1, 3.816, 10375.485, 390.057, 52589.543 20/11/28,02:22:46,05,12,1, 11.9,1,1, 3.816, 10375.517, 390.070, 52589.563 20/11/28,02:22:46,06,12,1, 11.9,1,1, 3.816, 10375.553, 390.059, 52589.599 20/11/28,02:22:46,07,12,1, 11.9,1,1, 3.816, 10375.600, 390.109, 52589.576 20/11/28,02:22:46,08,12,1, 11.9,1,1, 3.816, 10375.609, 390.079, 52589.523 20/11/28,02:22:46,09,12,1, 11.9,1,1, 3.816, 10375.692, 390.113, 52589.559 20/11/28,02:22:46,10,12,1, 11.9,1,1, 3.816, 10375.699, 390.107, 52589.533 20/11/28,02:22:46,11,12,1, 11.9,1,1, 3.816, 10375.736, 390.087, 52589.554 20/11/28,02:22:46,12,12,1, 11.9,1,1, 3.816, 10375.772, 390.086, 52589.549 20/11/28,02:22:46,13,12,1, 11.9,1,1, 3.816, 10375.816, 390.099, 52589.554 20/11/28,02:22:46,14,12,1, 11.9,1,1, 3.816, 10375.843, 390.104, 52589.579 20/11/28,02:22:46,15,12,1, 11.9,1,1, 3.816, 10375.888, 390.082, 52589.541 20/11/28,02:22:46,16,12,1, 11.9,1,1, 3.816, 10375.935, 390.124, 52589.565 20/11/28,02:22:46,17,12,1, 11.9,1,1, 3.816, 10375.978, 390.133, 52589.621 20/11/28,02:22:46,18,12,1, 11.9,1,1, 3.816, 10376.029, 390.100, 52589.578 20/11/28,02:22:46,19,12,1, 11.9,1,1, 3.816, 10376.058, 390.111, 52589.557 20/11/28,02:22:47,00,12,1, 11.9,1,1, 3.814, 10376.055, 390.111, 52589.557 20/11/28,02:22:47,01,12,1, 11.9,1,1, 3.814, 10376.120, 390.101, 52589.549 20/11/28,02:22:47,02,12,1, 11.9,1,1, 3.814, 10376.148, 390.111, 52589.553 20/11/28,02:22:47,03,12,1, 11.9,1,1, 3.814, 10376.222, 390.120, 52589.570 20/11/28,02:22:47,04,12,1, 11.9,1,1, 3.814, 10376.248, 390.080, 52589.555 20/11/28,02:22:47,05,12,1, 11.9,1,1, 3.814, 10376.266, 390.090, 52589.564 20/11/28,02:22:47,06,12,1, 11.9,1,1, 3.814, 10376.291, 390.061, 52589.562 20/11/28,02:22:47,07,12,1, 11.9,1,1, 3.814, 10376.358, 390.094, 52589.512 20/11/28,02:22:47,08,12,1, 11.9,1,1, 3.814, 10376.390, 390.060, 52589.494 20/11/28,02:22:47,09,12,1, 11.9,1,1, 3.814, 10376.421, 390.074, 52589.523 20/11/28,02:22:47,10,12,1, 11.9,1,1, 3.814, 10376.464, 390.060, 52589.533 20/11/28,02:22:47,11,12,1, 11.9,1,1, 3.814, 10376.519, 390.029, 52589.499 20/11/28,02:22:47,12,12,1, 11.9,1,1, 3.814, 10376.511, 390.025, 52589.508 20/11/28,02:22:47,13,12,1, 11.9,1,1, 3.814, 10376.559, 390.012, 52589.455 20/11/28,02:22:47,14,12,1, 11.9,1,1, 3.814, 10376.600, 389.995, 52589.516 20/11/28,02:22:47,15,12,1, 11.9,1,1, 3.814, 10376.636, 389.970, 52589.506 20/11/28,02:22:47,16,12,1, 11.9,1,1, 3.814, 10376.672, 389.969, 52589.475 20/11/28,02:22:47,17,12,1, 11.9,1,1, 3.814, 10376.706, 389.936, 52589.500 20/11/28,02:22:47,18,12,1, 11.9,1,1, 3.814, 10376.723, 389.925, 52589.473 20/11/28,02:22:47,19,12,1, 11.9,1,1, 3.814, 10376.796, 389.902, 52589.471 20/11/28,02:22:48,00,12,1, 11.9,1,1, 3.814, 10376.790, 389.902, 52589.471 20/11/28,02:22:48,01,12,1, 11.9,1,1, 3.814, 10376.851, 389.854, 52589.460 20/11/28,02:22:48,02,12,1, 11.9,1,1, 3.814, 10376.895, 389.829, 52589.446 20/11/28,02:22:48,03,12,1, 11.9,1,1, 3.814, 10376.897, 389.814, 52589.400 20/11/28,02:22:48,04,12,1, 11.9,1,1, 3.814, 10376.936, 389.778, 52589.416 20/11/28,02:22:48,05,12,1, 11.9,1,1, 3.814, 10376.979, 389.761, 52589.411 20/11/28,02:22:48,06,12,1, 11.9,1,1, 3.814, 10376.987, 389.742, 52589.373 20/11/28,02:22:48,07,12,1, 11.9,1,1, 3.814, 10377.035, 389.738, 52589.374 20/11/28,02:22:48,08,12,1, 11.9,1,1, 3.814, 10377.034, 389.700, 52589.370 20/11/28,02:22:48,09,12,1, 11.9,1,1, 3.814, 10377.083, 389.701, 52589.329 20/11/28,02:22:48,10,12,1, 11.9,1,1, 3.814, 10377.109, 389.657, 52589.353 20/11/28,02:22:48,11,12,1, 11.9,1,1, 3.814, 10377.132, 389.621, 52589.325 20/11/28,02:22:48,12,12,1, 11.9,1,1, 3.814, 10377.164, 389.614, 52589.323 20/11/28,02:22:48,13,12,1, 11.9,1,1, 3.814, 10377.206, 389.569, 52589.290 20/11/28,02:22:48,14,12,1, 11.9,1,1, 3.814, 10377.224, 389.551, 52589.289 20/11/28,02:22:48,15,12,1, 11.9,1,1, 3.814, 10377.260, 389.517, 52589.276 20/11/28,02:22:48,16,12,1, 11.9,1,1, 3.814, 10377.289, 389.518, 52589.234 20/11/28,02:22:48,17,12,1, 11.9,1,1, 3.814, 10377.311, 389.470, 52589.215 20/11/28,02:22:48,18,12,1, 11.9,1,1, 3.814, 10377.327, 389.440, 52589.217 20/11/28,02:22:48,19,12,1, 11.9,1,1, 3.814, 10377.349, 389.425, 52589.225 20/11/28,02:22:49,00,12,1, 11.8,1,1, 3.811, 10377.349, 389.425, 52589.225 20/11/28,02:22:49,01,12,1, 11.8,1,1, 3.811, 10377.380, 389.382, 52589.264 20/11/28,02:22:49,02,12,1, 11.8,1,1, 3.811, 10377.477, 389.324, 52589.178 20/11/28,02:22:49,03,12,1, 11.8,1,1, 3.811, 10377.466, 389.303, 52589.178 20/11/28,02:22:49,04,12,1, 11.8,1,1, 3.811, 10377.488, 389.272, 52589.141 20/11/28,02:22:49,05,12,1, 11.8,1,1, 3.811, 10377.530, 389.255, 52589.124 20/11/28,02:22:49,06,12,1, 11.8,1,1, 3.811, 10377.521, 389.239, 52589.127 20/11/28,02:22:49,07,12,1, 11.8,1,1, 3.811, 10377.574, 389.196, 52589.076 20/11/28,02:22:49,08,12,1, 11.8,1,1, 3.811, 10377.599, 389.165, 52589.100 20/11/28,02:22:49,09,12,1, 11.8,1,1, 3.811, 10377.617, 389.162, 52589.076 20/11/28,02:22:49,10,12,1, 11.8,1,1, 3.811, 10377.654, 389.102, 52589.055 20/11/28,02:22:49,11,12,1, 11.8,1,1, 3.811, 10377.638, 389.112, 52589.064 20/11/28,02:22:49,12,12,1, 11.8,1,1, 3.811, 10377.668, 389.064, 52589.082 20/11/28,02:22:49,13,12,1, 11.8,1,1, 3.811, 10377.689, 389.055, 52589.011 20/11/28,02:22:49,14,12,1, 11.8,1,1, 3.811, 10377.726, 389.032, 52589.029 20/11/28,02:22:49,15,12,1, 11.8,1,1, 3.811, 10377.729, 389.013, 52589.023 20/11/28,02:22:49,16,12,1, 11.8,1,1, 3.811, 10377.750, 388.971, 52588.978 20/11/28,02:22:49,17,12,1, 11.8,1,1, 3.811, 10377.757, 388.955, 52589.009 20/11/28,02:22:49,18,12,1, 11.8,1,1, 3.811, 10377.796, 388.894, 52588.976 20/11/28,02:22:49,19,12,1, 11.8,1,1, 3.811, 10377.811, 388.878, 52588.936 20/11/28,02:22:50,00,12,1, 11.9,1,1, 3.814, 10377.808, 388.878, 52588.936 20/11/28,02:22:50,01,12,1, 11.9,1,1, 3.814, 10377.842, 388.853, 52588.886 20/11/28,02:22:50,02,12,1, 11.9,1,1, 3.814, 10377.865, 388.794, 52588.872 20/11/28,02:22:50,03,12,1, 11.9,1,1, 3.814, 10377.880, 388.769, 52588.882 20/11/28,02:22:50,04,12,1, 11.9,1,1, 3.814, 10377.900, 388.754, 52588.867 20/11/28,02:22:50,05,12,1, 11.9,1,1, 3.814, 10377.891, 388.725, 52588.824 20/11/28,02:22:50,06,12,1, 11.9,1,1, 3.814, 10377.927, 388.685, 52588.834 20/11/28,02:22:50,07,12,1, 11.9,1,1, 3.814, 10377.920, 388.645, 52588.785 20/11/28,02:22:50,08,12,1, 11.9,1,1, 3.814, 10377.954, 388.609, 52588.736 20/11/28,02:22:50,09,12,1, 11.9,1,1, 3.814, 10377.998, 388.601, 52588.836 20/11/28,02:22:50,10,12,1, 11.9,1,1, 3.814, 10377.996, 388.549, 52588.776 20/11/28,02:22:50,11,12,1, 11.9,1,1, 3.814, 10377.994, 388.518, 52588.760 20/11/28,02:22:50,12,12,1, 11.9,1,1, 3.814, 10377.998, 388.494, 52588.656 20/11/28,02:22:50,13,12,1, 11.9,1,1, 3.814, 10378.000, 388.456, 52588.746 20/11/28,02:22:50,14,12,1, 11.9,1,1, 3.814, 10378.027, 388.438, 52588.729 20/11/28,02:22:50,15,12,1, 11.9,1,1, 3.814, 10378.022, 388.402, 52588.707 20/11/28,02:22:50,16,12,1, 11.9,1,1, 3.814, 10378.036, 388.387, 52588.726 20/11/28,02:22:50,17,12,1, 11.9,1,1, 3.814, 10378.039, 388.333, 52588.685 20/11/28,02:22:50,18,12,1, 11.9,1,1, 3.814, 10378.053, 388.300, 52588.658 20/11/28,02:22:50,19,12,1, 11.9,1,1, 3.814, 10378.087, 388.283, 52588.649 20/11/28,02:22:51,00,12,1, 11.9,1,1, 3.816, 10378.083, 388.283, 52588.649 20/11/28,02:22:51,01,12,1, 11.9,1,1, 3.816, 10378.092, 388.200, 52588.636 20/11/28,02:22:51,02,12,1, 11.9,1,1, 3.816, 10378.113, 388.161, 52588.586 20/11/28,02:22:51,03,12,1, 11.9,1,1, 3.816, 10378.153, 388.098, 52588.584 20/11/28,02:22:51,04,12,1, 11.9,1,1, 3.816, 10378.139, 388.096, 52588.626 20/11/28,02:22:51,05,12,1, 11.9,1,1, 3.816, 10378.136, 388.041, 52588.403 20/11/28,02:22:51,06,12,1, 11.9,1,1, 3.816, 10378.121, 388.015, 52588.550 20/11/28,02:22:51,07,12,1, 11.9,1,1, 3.816, 10378.156, 387.983, 52588.524 20/11/28,02:22:51,08,12,1, 11.9,1,1, 3.816, 10378.154, 387.922, 52588.495 20/11/28,02:22:51,09,12,1, 11.9,1,1, 3.816, 10378.175, 387.897, 52588.486 20/11/28,02:22:51,10,12,1, 11.9,1,1, 3.816, 10378.193, 387.882, 52588.439 20/11/28,02:22:51,11,12,1, 11.9,1,1, 3.816, 10378.164, 387.829, 52588.450 20/11/28,02:22:51,12,12,1, 11.9,1,1, 3.816, 10378.208, 387.782, 52588.450 20/11/28,02:22:51,13,12,1, 11.9,1,1, 3.816, 10378.210, 387.750, 52588.377 20/11/28,02:22:51,14,12,1, 11.9,1,1, 3.816, 10378.242, 387.730, 52588.414 20/11/28,02:22:51,15,12,1, 11.9,1,1, 3.816, 10378.238, 387.711, 52588.395 20/11/28,02:22:51,16,12,1, 11.9,1,1, 3.816, 10378.234, 387.668, 52588.380 20/11/28,02:22:51,17,12,1, 11.9,1,1, 3.816, 10378.258, 387.611, 52588.353 20/11/28,02:22:51,18,12,1, 11.9,1,1, 3.816, 10378.259, 387.604, 52588.351 20/11/28,02:22:51,19,12,1, 11.9,1,1, 3.816, 10378.260, 387.555, 52588.316 20/11/28,02:22:52,00,11,1, 11.9,1,1, 3.817, 10378.258, 387.555, 52588.316 20/11/28,02:22:52,01,11,1, 11.9,1,1, 3.817, 10378.269, 387.518, 52588.310 20/11/28,02:22:52,02,11,1, 11.9,1,1, 3.817, 10378.281, 387.481, 52588.255 20/11/28,02:22:52,03,11,1, 11.9,1,1, 3.817, 10378.284, 387.433, 52588.297 20/11/28,02:22:52,04,11,1, 11.9,1,1, 3.817, 10378.304, 387.411, 52588.274 20/11/28,02:22:52,05,11,1, 11.9,1,1, 3.817, 10378.304, 387.366, 52588.250 20/11/28,02:22:52,06,11,1, 11.9,1,1, 3.817, 10378.308, 387.359, 52588.260 20/11/28,02:22:52,07,11,1, 11.9,1,1, 3.817, 10378.300, 387.307, 52588.279 20/11/28,02:22:52,08,11,1, 11.9,1,1, 3.817, 10378.311, 387.286, 52588.255 20/11/28,02:22:52,09,11,1, 11.9,1,1, 3.817, 10378.338, 387.252, 52588.260 20/11/28,02:22:52,10,11,1, 11.9,1,1, 3.817, 10378.322, 387.214, 52588.229 20/11/28,02:22:52,11,11,1, 11.9,1,1, 3.817, 10378.348, 387.176, 52588.193 20/11/28,02:22:52,12,11,1, 11.9,1,1, 3.817, 10378.352, 387.149, 52588.178 20/11/28,02:22:52,13,11,1, 11.9,1,1, 3.817, 10378.366, 387.109, 52588.215 20/11/28,02:22:52,14,11,1, 11.9,1,1, 3.817, 10378.361, 387.078, 52588.203 20/11/28,02:22:52,15,11,1, 11.9,1,1, 3.817, 10378.365, 387.025, 52588.165 20/11/28,02:22:52,16,11,1, 11.9,1,1, 3.817, 10378.408, 387.005, 52588.163 20/11/28,02:22:52,17,11,1, 11.9,1,1, 3.817, 10378.411, 386.990, 52588.208 20/11/28,02:22:52,18,11,1, 11.9,1,1, 3.817, 10378.412, 386.956, 52588.187 20/11/28,02:22:52,19,11,1, 11.9,1,1, 3.817, 10378.428, 386.906, 52588.169 20/11/28,02:22:53,00,11,1, 11.8,1,1, 3.815, 10378.425, 386.906, 52588.169 20/11/28,02:22:53,01,11,1, 11.8,1,1, 3.815, 10378.434, 386.856, 52588.157 20/11/28,02:22:53,02,11,1, 11.8,1,1, 3.815, 10378.432, 386.822, 52588.142 20/11/28,02:22:53,03,11,1, 11.8,1,1, 3.815, 10378.431, 386.787, 52588.141 20/11/28,02:22:53,04,11,1, 11.8,1,1, 3.815, 10378.460, 386.754, 52588.091 20/11/28,02:22:53,05,11,1, 11.8,1,1, 3.815, 10378.470, 386.731, 52588.127 20/11/28,02:22:53,06,11,1, 11.8,1,1, 3.815, 10378.444, 386.695, 52588.076 20/11/28,02:22:53,07,11,1, 11.8,1,1, 3.815, 10378.499, 386.665, 52588.108 20/11/28,02:22:53,08,11,1, 11.8,1,1, 3.815, 10378.495, 386.628, 52588.008 20/11/28,02:22:53,09,11,1, 11.8,1,1, 3.815, 10378.507, 386.610, 52588.188 20/11/28,02:22:53,10,11,1, 11.8,1,1, 3.815, 10378.519, 386.555, 52588.141 20/11/28,02:22:53,11,11,1, 11.8,1,1, 3.815, 10378.525, 386.529, 52588.111 20/11/28,02:22:53,12,11,1, 11.8,1,1, 3.815, 10378.522, 386.502, 52588.114 20/11/28,02:22:53,13,11,1, 11.8,1,1, 3.815, 10378.537, 386.456, 52588.118 20/11/28,02:22:53,14,11,1, 11.8,1,1, 3.815, 10378.533, 386.412, 52588.037 20/11/28,02:22:53,15,11,1, 11.8,1,1, 3.815, 10378.534, 386.377, 52588.063 20/11/28,02:22:53,16,11,1, 11.8,1,1, 3.815, 10378.591, 386.363, 52588.083 20/11/28,02:22:53,17,11,1, 11.8,1,1, 3.815, 10378.580, 386.322, 52588.068 20/11/28,02:22:53,18,11,1, 11.8,1,1, 3.815, 10378.616, 386.257, 52587.874 20/11/28,02:22:53,19,11,1, 11.8,1,1, 3.815, 10378.653, 386.241, 52588.092 20/11/28,02:22:54,00,12,1, 11.9,1,1, 3.814, 10378.650, 386.241, 52588.092 20/11/28,02:22:54,01,12,1, 11.9,1,1, 3.814, 10378.646, 386.174, 52588.055 20/11/28,02:22:54,02,12,1, 11.9,1,1, 3.814, 10378.651, 386.156, 52588.071 20/11/28,02:22:54,03,12,1, 11.9,1,1, 3.814, 10378.682, 386.133, 52588.102 20/11/28,02:22:54,04,12,1, 11.9,1,1, 3.814, 10378.679, 386.094, 52588.072 20/11/28,02:22:54,05,12,1, 11.9,1,1, 3.814, 10378.678, 386.085, 52588.063 20/11/28,02:22:54,06,12,1, 11.9,1,1, 3.814, 10378.718, 386.021, 52588.062 20/11/28,02:22:54,07,12,1, 11.9,1,1, 3.814, 10378.743, 385.995, 52588.023 20/11/28,02:22:54,08,12,1, 11.9,1,1, 3.814, 10378.753, 385.965, 52588.020 20/11/28,02:22:54,09,12,1, 11.9,1,1, 3.814, 10378.757, 385.932, 52588.017 20/11/28,02:22:54,10,12,1, 11.9,1,1, 3.814, 10378.763, 385.883, 52588.043 20/11/28,02:22:54,11,12,1, 11.9,1,1, 3.814, 10378.820, 385.820, 52588.014 20/11/28,02:22:54,12,12,1, 11.9,1,1, 3.814, 10378.828, 385.787, 52588.030 20/11/28,02:22:54,13,12,1, 11.9,1,1, 3.814, 10378.848, 385.746, 52588.017 20/11/28,02:22:54,14,12,1, 11.9,1,1, 3.814, 10378.832, 385.700, 52588.043 20/11/28,02:22:54,15,12,1, 11.9,1,1, 3.814, 10378.842, 385.702, 52588.128 20/11/28,02:22:54,16,12,1, 11.9,1,1, 3.814, 10378.903, 385.637, 52588.071 20/11/28,02:22:54,17,12,1, 11.9,1,1, 3.814, 10378.914, 385.592, 52587.962 20/11/28,02:22:54,18,12,1, 11.9,1,1, 3.814, 10378.931, 385.529, 52587.961 20/11/28,02:22:54,19,12,1, 11.9,1,1, 3.814, 10378.967, 385.491, 52587.983 20/11/28,02:22:55,00,12,1, 11.8,1,1, 3.814, 10378.959, 385.491, 52587.983 20/11/28,02:22:55,01,12,1, 11.8,1,1, 3.814, 10379.003, 385.410, 52587.992 20/11/28,02:22:55,02,12,1, 11.8,1,1, 3.814, 10379.013, 385.364, 52587.973 20/11/28,02:22:55,03,12,1, 11.8,1,1, 3.814, 10379.060, 385.295, 52587.957 20/11/28,02:22:55,04,12,1, 11.8,1,1, 3.814, 10379.077, 385.309, 52587.988 20/11/28,02:22:55,05,12,1, 11.8,1,1, 3.814, 10379.091, 385.234, 52587.990 20/11/28,02:22:55,06,12,1, 11.8,1,1, 3.814, 10379.120, 385.185, 52587.989 20/11/28,02:22:55,07,12,1, 11.8,1,1, 3.814, 10379.158, 385.154, 52587.999 20/11/28,02:22:55,08,12,1, 11.8,1,1, 3.814, 10379.156, 385.097, 52587.982 20/11/28,02:22:55,09,12,1, 11.8,1,1, 3.814, 10379.172, 385.067, 52587.972 20/11/28,02:22:55,10,12,1, 11.8,1,1, 3.814, 10379.200, 384.999, 52587.945 20/11/28,02:22:55,11,12,1, 11.8,1,1, 3.814, 10379.228, 384.966, 52587.930 20/11/28,02:22:55,12,12,1, 11.8,1,1, 3.814, 10379.222, 384.934, 52587.946 20/11/28,02:22:55,13,12,1, 11.8,1,1, 3.814, 10379.259, 384.890, 52587.928 20/11/28,02:22:55,14,12,1, 11.8,1,1, 3.814, 10379.279, 384.824, 52587.959 20/11/28,02:22:55,15,12,1, 11.8,1,1, 3.814, 10379.293, 384.780, 52587.921 20/11/28,02:22:55,16,12,1, 11.8,1,1, 3.814, 10379.335, 384.749, 52587.931 20/11/28,02:22:55,17,12,1, 11.8,1,1, 3.814, 10379.351, 384.719, 52587.920 20/11/28,02:22:55,18,12,1, 11.8,1,1, 3.814, 10379.354, 384.650, 52587.853 20/11/28,02:22:55,19,12,1, 11.8,1,1, 3.814, 10379.389, 384.617, 52587.907 20/11/28,02:22:56,00,12,1, 11.9,1,1, 3.811, 10379.385, 384.617, 52587.907 20/11/28,02:22:56,01,12,1, 11.9,1,1, 3.811, 10379.416, 384.536, 52587.841 20/11/28,02:22:56,02,12,1, 11.9,1,1, 3.811, 10379.424, 384.483, 52587.831 20/11/28,02:22:56,03,12,1, 11.9,1,1, 3.811, 10379.482, 384.430, 52587.845 20/11/28,02:22:56,04,12,1, 11.9,1,1, 3.811, 10379.456, 384.382, 52587.792 20/11/28,02:22:56,05,12,1, 11.9,1,1, 3.811, 10379.480, 384.358, 52587.798 20/11/28,02:22:56,06,12,1, 11.9,1,1, 3.811, 10379.508, 384.294, 52587.787 20/11/28,02:22:56,07,12,1, 11.9,1,1, 3.811, 10379.544, 384.245, 52587.774 20/11/28,02:22:56,08,12,1, 11.9,1,1, 3.811, 10379.551, 384.184, 52587.752 20/11/28,02:22:56,09,12,1, 11.9,1,1, 3.811, 10379.519, 384.173, 52587.871 20/11/28,02:22:56,10,12,1, 11.9,1,1, 3.811, 10379.539, 384.125, 52587.716 20/11/28,02:22:56,11,12,1, 11.9,1,1, 3.811, 10379.580, 384.069, 52587.804 20/11/28,02:22:56,12,12,1, 11.9,1,1, 3.811, 10379.608, 384.019, 52587.772 20/11/28,02:22:56,13,12,1, 11.9,1,1, 3.811, 10379.633, 383.986, 52587.754 20/11/28,02:22:56,14,12,1, 11.9,1,1, 3.811, 10379.664, 383.926, 52587.711 20/11/28,02:22:56,15,12,1, 11.9,1,1, 3.811, 10379.707, 383.890, 52587.555 20/11/28,02:22:56,16,12,1, 11.9,1,1, 3.811, 10379.667, 383.821, 52587.763 20/11/28,02:22:56,17,12,1, 11.9,1,1, 3.811, 10379.693, 383.796, 52587.752 20/11/28,02:22:56,18,12,1, 11.9,1,1, 3.811, 10379.728, 383.720, 52587.702 20/11/28,02:22:56,19,12,1, 11.9,1,1, 3.811, 10379.771, 383.697, 52587.657 20/11/28,02:22:57,00,12,1, 11.9,1,1, 3.817, 10379.769, 383.697, 52587.657 20/11/28,02:22:57,01,12,1, 11.9,1,1, 3.817, 10379.778, 383.602, 52587.681 20/11/28,02:22:57,02,12,1, 11.9,1,1, 3.817, 10379.785, 383.546, 52587.631 20/11/28,02:22:57,03,12,1, 11.9,1,1, 3.817, 10379.830, 383.507, 52587.612 20/11/28,02:22:57,04,12,1, 11.9,1,1, 3.817, 10379.829, 383.438, 52587.622 20/11/28,02:22:57,05,12,1, 11.9,1,1, 3.817, 10379.831, 383.429, 52587.620 20/11/28,02:22:57,06,12,1, 11.9,1,1, 3.817, 10379.847, 383.351, 52587.580 20/11/28,02:22:57,07,12,1, 11.9,1,1, 3.817, 10379.860, 383.332, 52587.583 20/11/28,02:22:57,08,12,1, 11.9,1,1, 3.817, 10379.892, 383.277, 52587.584 20/11/28,02:22:57,09,12,1, 11.9,1,1, 3.817, 10379.884, 383.243, 52587.591 20/11/28,02:22:57,10,12,1, 11.9,1,1, 3.817, 10379.900, 383.215, 52587.546 20/11/28,02:22:57,11,12,1, 11.9,1,1, 3.817, 10379.916, 383.170, 52587.514 20/11/28,02:22:57,12,12,1, 11.9,1,1, 3.817, 10379.912, 383.124, 52587.522 20/11/28,02:22:57,13,12,1, 11.9,1,1, 3.817, 10379.941, 383.097, 52587.551 20/11/28,02:22:57,14,12,1, 11.9,1,1, 3.817, 10379.942, 383.041, 52587.516 20/11/28,02:22:57,15,12,1, 11.9,1,1, 3.817, 10379.953, 383.004, 52587.526 20/11/28,02:22:57,16,12,1, 11.9,1,1, 3.817, 10379.975, 382.969, 52587.495 20/11/28,02:22:57,17,12,1, 11.9,1,1, 3.817, 10379.988, 382.970, 52587.506 20/11/28,02:22:57,18,12,1, 11.9,1,1, 3.817, 10379.975, 382.928, 52587.501 20/11/28,02:22:57,19,12,1, 11.9,1,1, 3.817, 10380.004, 382.875, 52587.526 20/11/28,02:22:58,00,12,1, 11.8,1,1, 3.821, 10380.002, 382.875, 52587.526 20/11/28,02:22:58,01,12,1, 11.8,1,1, 3.821, 10380.013, 382.818, 52587.471 20/11/28,02:22:58,02,12,1, 11.8,1,1, 3.821, 10380.029, 382.798, 52587.459 20/11/28,02:22:58,03,12,1, 11.8,1,1, 3.821, 10380.040, 382.774, 52587.509 20/11/28,02:22:58,04,12,1, 11.8,1,1, 3.821, 10380.033, 382.767, 52587.535 20/11/28,02:22:58,05,12,1, 11.8,1,1, 3.821, 10380.031, 382.751, 52587.493 20/11/28,02:22:58,06,12,1, 11.8,1,1, 3.821, 10380.048, 382.690, 52587.498 20/11/28,02:22:58,07,12,1, 11.8,1,1, 3.821, 10380.054, 382.702, 52587.508 20/11/28,02:22:58,08,12,1, 11.8,1,1, 3.821, 10380.070, 382.678, 52587.478 20/11/28,02:22:58,09,12,1, 11.8,1,1, 3.821, 10380.085, 382.639, 52587.514 20/11/28,02:22:58,10,12,1, 11.8,1,1, 3.821, 10380.065, 382.647, 52587.482 20/11/28,02:22:58,11,12,1, 11.8,1,1, 3.821, 10380.060, 382.600, 52587.516 20/11/28,02:22:58,12,12,1, 11.8,1,1, 3.821, 10380.091, 382.612, 52587.513 20/11/28,02:22:58,13,12,1, 11.8,1,1, 3.821, 10380.068, 382.590, 52587.535 20/11/28,02:22:58,14,12,1, 11.8,1,1, 3.821, 10380.106, 382.591, 52587.528 20/11/28,02:22:58,15,12,1, 11.8,1,1, 3.821, 10380.097, 382.559, 52587.550 20/11/28,02:22:58,16,12,1, 11.8,1,1, 3.821, 10380.117, 382.593, 52587.554 20/11/28,02:22:58,17,12,1, 11.8,1,1, 3.821, 10380.114, 382.549, 52587.567 20/11/28,02:22:58,18,12,1, 11.8,1,1, 3.821, 10380.101, 382.539, 52587.551 20/11/28,02:22:58,19,12,1, 11.8,1,1, 3.821, 10380.102, 382.531, 52587.555 20/11/28,02:22:59,00,11,1, 11.9,1,1, 3.814, 10380.094, 382.531, 52587.555 20/11/28,02:22:59,01,11,1, 11.9,1,1, 3.814, 10380.127, 382.558, 52587.577 20/11/28,02:22:59,02,11,1, 11.9,1,1, 3.814, 10380.125, 382.489, 52587.598 20/11/28,02:22:59,03,11,1, 11.9,1,1, 3.814, 10380.131, 382.498, 52587.601 20/11/28,02:22:59,04,11,1, 11.9,1,1, 3.814, 10380.133, 382.508, 52587.592 20/11/28,02:22:59,05,11,1, 11.9,1,1, 3.814, 10380.150, 382.515, 52587.630 20/11/28,02:22:59,06,11,1, 11.9,1,1, 3.814, 10380.125, 382.475, 52587.652 20/11/28,02:22:59,07,11,1, 11.9,1,1, 3.814, 10380.146, 382.498, 52587.670 20/11/28,02:22:59,08,11,1, 11.9,1,1, 3.814, 10380.164, 382.490, 52587.706 20/11/28,02:22:59,09,11,1, 11.9,1,1, 3.814, 10380.147, 382.501, 52587.713 20/11/28,02:22:59,10,11,1, 11.9,1,1, 3.814, 10380.158, 382.502, 52587.748 20/11/28,02:22:59,11,11,1, 11.9,1,1, 3.814, 10380.152, 382.500, 52587.773 20/11/28,02:22:59,12,11,1, 11.9,1,1, 3.814, 10380.140, 382.492, 52587.754 20/11/28,02:22:59,13,11,1, 11.9,1,1, 3.814, 10380.154, 382.497, 52587.783 20/11/28,02:22:59,14,11,1, 11.9,1,1, 3.814, 10380.139, 382.481, 52587.773 20/11/28,02:22:59,15,11,1, 11.9,1,1, 3.814, 10380.165, 382.512, 52587.813 20/11/28,02:22:59,16,11,1, 11.9,1,1, 3.814, 10380.147, 382.485, 52587.860 20/11/28,02:22:59,17,11,1, 11.9,1,1, 3.814, 10380.144, 382.476, 52587.843 20/11/28,02:22:59,18,11,1, 11.9,1,1, 3.814, 10380.175, 382.481, 52587.896 20/11/28,02:22:59,19,11,1, 11.9,1,1, 3.814, 10380.164, 382.466, 52587.875 20/11/28,02:23:00,00,12,1, 11.9,1,1, 3.816, 10380.161, 382.466, 52587.875 20/11/28,02:23:00,01,12,1, 11.9,1,1, 3.816, 10380.162, 382.490, 52587.931 20/11/28,02:23:00,02,12,1, 11.9,1,1, 3.816, 10380.162, 382.514, 52587.937 20/11/28,02:23:00,03,12,1, 11.9,1,1, 3.816, 10380.167, 382.517, 52587.916 20/11/28,02:23:00,04,12,1, 11.9,1,1, 3.816, 10380.156, 382.505, 52587.946 20/11/28,02:23:00,05,12,1, 11.9,1,1, 3.816, 10380.169, 382.533, 52587.963 20/11/28,02:23:00,06,12,1, 11.9,1,1, 3.816, 10380.160, 382.533, 52588.017 20/11/28,02:23:00,07,12,1, 11.9,1,1, 3.816, 10380.183, 382.535, 52588.024 20/11/28,02:23:00,08,12,1, 11.9,1,1, 3.816, 10380.185, 382.542, 52588.069 20/11/28,02:23:00,09,12,1, 11.9,1,1, 3.816, 10380.202, 382.550, 52588.068 20/11/28,02:23:00,10,12,1, 11.9,1,1, 3.816, 10380.191, 382.556, 52588.069 20/11/28,02:23:00,11,12,1, 11.9,1,1, 3.816, 10380.213, 382.558, 52588.120 20/11/28,02:23:00,12,12,1, 11.9,1,1, 3.816, 10380.195, 382.578, 52588.101 20/11/28,02:23:00,13,12,1, 11.9,1,1, 3.816, 10380.192, 382.591, 52588.116 20/11/28,02:23:00,14,12,1, 11.9,1,1, 3.816, 10380.221, 382.585, 52588.139 20/11/28,02:23:00,15,12,1, 11.9,1,1, 3.816, 10380.225, 382.623, 52588.196 20/11/28,02:23:00,16,12,1, 11.9,1,1, 3.816, 10380.228, 382.632, 52588.215 20/11/28,02:23:00,17,12,1, 11.9,1,1, 3.816, 10380.213, 382.611, 52588.210 20/11/28,02:23:00,18,12,1, 11.9,1,1, 3.816, 10380.226, 382.627, 52588.246 20/11/28,02:23:00,19,12,1, 11.9,1,1, 3.816, 10380.241, 382.674, 52588.250 20/11/28,02:23:01,00,12,1, 11.8,1,1, 3.815, 10380.236, 382.674, 52588.250 20/11/28,02:23:01,01,12,1, 11.8,1,1, 3.815, 10380.246, 382.656, 52588.312 20/11/28,02:23:01,02,12,1, 11.8,1,1, 3.815, 10380.211, 382.666, 52588.313 20/11/28,02:23:01,03,12,1, 11.8,1,1, 3.815, 10380.249, 382.686, 52588.350 20/11/28,02:23:01,04,12,1, 11.8,1,1, 3.815, 10380.260, 382.668, 52588.360 20/11/28,02:23:01,05,12,1, 11.8,1,1, 3.815, 10380.263, 382.654, 52588.394 20/11/28,02:23:01,06,12,1, 11.8,1,1, 3.815, 10380.263, 382.671, 52588.374 20/11/28,02:23:01,07,12,1, 11.8,1,1, 3.815, 10380.268, 382.684, 52588.409 20/11/28,02:23:01,08,12,1, 11.8,1,1, 3.815, 10380.268, 382.695, 52588.446 20/11/28,02:23:01,09,12,1, 11.8,1,1, 3.815, 10380.291, 382.715, 52588.454 20/11/28,02:23:01,10,12,1, 11.8,1,1, 3.815, 10380.281, 382.689, 52588.494 20/11/28,02:23:01,11,12,1, 11.8,1,1, 3.815, 10380.287, 382.731, 52588.508 20/11/28,02:23:01,12,12,1, 11.8,1,1, 3.815, 10380.272, 382.736, 52588.547 20/11/28,02:23:01,13,12,1, 11.8,1,1, 3.815, 10380.296, 382.736, 52588.554 20/11/28,02:23:01,14,12,1, 11.8,1,1, 3.815, 10380.296, 382.744, 52588.560 20/11/28,02:23:01,15,12,1, 11.8,1,1, 3.815, 10380.275, 382.739, 52588.612 20/11/28,02:23:01,16,12,1, 11.8,1,1, 3.815, 10380.290, 382.733, 52588.588 20/11/28,02:23:01,17,12,1, 11.8,1,1, 3.815, 10380.289, 382.761, 52588.608 20/11/28,02:23:01,18,12,1, 11.8,1,1, 3.815, 10380.269, 382.747, 52588.603 20/11/28,02:23:01,19,12,1, 11.8,1,1, 3.815, 10380.297, 382.756, 52588.626 20/11/28,02:23:02,00,11,1, 11.9,1,1, 3.812, 10380.294, 382.756, 52588.626 20/11/28,02:23:02,01,11,1, 11.9,1,1, 3.812, 10380.284, 382.762, 52588.706 20/11/28,02:23:02,02,11,1, 11.9,1,1, 3.812, 10380.283, 382.750, 52588.707 20/11/28,02:23:02,03,11,1, 11.9,1,1, 3.812, 10380.267, 382.727, 52588.694 20/11/28,02:23:02,04,11,1, 11.9,1,1, 3.812, 10380.317, 382.730, 52588.700 20/11/28,02:23:02,05,11,1, 11.9,1,1, 3.812, 10380.324, 382.744, 52588.735 20/11/28,02:23:02,06,11,1, 11.9,1,1, 3.812, 10380.312, 382.728, 52588.757 20/11/28,02:23:02,07,11,1, 11.9,1,1, 3.812, 10380.323, 382.719, 52588.770 20/11/28,02:23:02,08,11,1, 11.9,1,1, 3.812, 10380.306, 382.719, 52588.766 20/11/28,02:23:02,09,11,1, 11.9,1,1, 3.812, 10380.300, 382.699, 52588.792 20/11/28,02:23:02,10,11,1, 11.9,1,1, 3.812, 10380.302, 382.698, 52588.789 20/11/28,02:23:02,11,11,1, 11.9,1,1, 3.812, 10380.352, 382.706, 52588.845 20/11/28,02:23:02,12,11,1, 11.9,1,1, 3.812, 10380.316, 382.676, 52588.839 20/11/28,02:23:02,13,11,1, 11.9,1,1, 3.812, 10380.331, 382.693, 52588.851 20/11/28,02:23:02,14,11,1, 11.9,1,1, 3.812, 10380.318, 382.661, 52588.855 20/11/28,02:23:02,15,11,1, 11.9,1,1, 3.812, 10380.337, 382.630, 52588.875 20/11/28,02:23:02,16,11,1, 11.9,1,1, 3.812, 10380.316, 382.661, 52588.912 20/11/28,02:23:02,17,11,1, 11.9,1,1, 3.812, 10380.341, 382.603, 52588.879 20/11/28,02:23:02,18,11,1, 11.9,1,1, 3.812, 10380.347, 382.614, 52588.892 20/11/28,02:23:02,19,11,1, 11.9,1,1, 3.812, 10380.310, 382.575, 52588.915 20/11/28,02:23:03,00,11,1, 11.9,1,1, 3.815, 10380.303, 382.575, 52588.915 20/11/28,02:23:03,01,11,1, 11.9,1,1, 3.815, 10380.336, 382.544, 52588.917 20/11/28,02:23:03,02,11,1, 11.9,1,1, 3.815, 10380.347, 382.533, 52588.888 20/11/28,02:23:03,03,11,1, 11.9,1,1, 3.815, 10380.357, 382.502, 52588.937 20/11/28,02:23:03,04,11,1, 11.9,1,1, 3.815, 10380.309, 382.494, 52588.928 20/11/28,02:23:03,05,11,1, 11.9,1,1, 3.815, 10380.342, 382.470, 52588.909 20/11/28,02:23:03,06,11,1, 11.9,1,1, 3.815, 10380.313, 382.457, 52588.891 20/11/28,02:23:03,07,11,1, 11.9,1,1, 3.815, 10380.333, 382.449, 52588.911 20/11/28,02:23:03,08,11,1, 11.9,1,1, 3.815, 10380.346, 382.393, 52588.923 20/11/28,02:23:03,09,11,1, 11.9,1,1, 3.815, 10380.301, 382.368, 52588.908 20/11/28,02:23:03,10,11,1, 11.9,1,1, 3.815, 10380.332, 382.370, 52588.914 20/11/28,02:23:03,11,11,1, 11.9,1,1, 3.815, 10380.316, 382.333, 52588.900 20/11/28,02:23:03,12,11,1, 11.9,1,1, 3.815, 10380.321, 382.338, 52589.001 20/11/28,02:23:03,13,11,1, 11.9,1,1, 3.815, 10380.310, 382.307, 52588.922 20/11/28,02:23:03,14,11,1, 11.9,1,1, 3.815, 10380.321, 382.264, 52588.908 20/11/28,02:23:03,15,11,1, 11.9,1,1, 3.815, 10380.301, 382.244, 52588.926 20/11/28,02:23:03,16,11,1, 11.9,1,1, 3.815, 10380.310, 382.235, 52588.910 20/11/28,02:23:03,17,11,1, 11.9,1,1, 3.815, 10380.322, 382.208, 52588.886 20/11/28,02:23:03,18,11,1, 11.9,1,1, 3.815, 10380.313, 382.192, 52588.929 20/11/28,02:23:03,19,11,1, 11.9,1,1, 3.815, 10380.326, 382.160, 52588.892 20/11/28,02:23:04,00,11,1, 11.9,1,1, 3.814, 10380.319, 382.160, 52588.892 20/11/28,02:23:04,01,11,1, 11.9,1,1, 3.814, 10380.312, 382.126, 52588.907 20/11/28,02:23:04,02,11,1, 11.9,1,1, 3.814, 10380.287, 382.114, 52588.892 20/11/28,02:23:04,03,11,1, 11.9,1,1, 3.814, 10380.271, 382.083, 52588.877 20/11/28,02:23:04,04,11,1, 11.9,1,1, 3.814, 10380.266, 382.059, 52588.870 20/11/28,02:23:04,05,11,1, 11.9,1,1, 3.814, 10380.274, 382.027, 52588.842 20/11/28,02:23:04,06,11,1, 11.9,1,1, 3.814, 10380.247, 382.009, 52588.865 20/11/28,02:23:04,07,11,1, 11.9,1,1, 3.814, 10380.250, 381.981, 52588.849 20/11/28,02:23:04,08,11,1, 11.9,1,1, 3.814, 10380.231, 381.960, 52588.857 20/11/28,02:23:04,09,11,1, 11.9,1,1, 3.814, 10380.225, 381.945, 52588.874 20/11/28,02:23:04,10,11,1, 11.9,1,1, 3.814, 10380.233, 381.909, 52588.837 20/11/28,02:23:04,11,11,1, 11.9,1,1, 3.814, 10380.221, 381.879, 52588.857 20/11/28,02:23:04,12,11,1, 11.9,1,1, 3.814, 10380.213, 381.859, 52588.810 20/11/28,02:23:04,13,11,1, 11.9,1,1, 3.814, 10380.204, 381.859, 52588.831 20/11/28,02:23:04,14,11,1, 11.9,1,1, 3.814, 10380.186, 381.827, 52588.824 20/11/28,02:23:04,15,11,1, 11.9,1,1, 3.814, 10380.175, 381.804, 52588.816 20/11/28,02:23:04,16,11,1, 11.9,1,1, 3.814, 10380.180, 381.799, 52588.810 20/11/28,02:23:04,17,11,1, 11.9,1,1, 3.814, 10380.188, 381.776, 52588.793 20/11/28,02:23:04,18,11,1, 11.9,1,1, 3.814, 10380.135, 381.770, 52588.804 20/11/28,02:23:04,19,11,1, 11.9,1,1, 3.814, 10380.131, 381.765, 52588.816 20/11/28,02:23:05,00,11,1, 11.9,1,1, 3.818, 10380.127, 381.765, 52588.816 20/11/28,02:23:05,01,11,1, 11.9,1,1, 3.818, 10380.097, 381.773, 52588.802 20/11/28,02:23:05,02,11,1, 11.9,1,1, 3.818, 10380.077, 381.749, 52588.823 20/11/28,02:23:05,03,11,1, 11.9,1,1, 3.818, 10380.050, 381.708, 52588.785 20/11/28,02:23:05,04,11,1, 11.9,1,1, 3.818, 10380.023, 381.736, 52588.760 20/11/28,02:23:05,05,11,1, 11.9,1,1, 3.818, 10379.995, 381.732, 52588.790 20/11/28,02:23:05,06,11,1, 11.9,1,1, 3.818, 10379.980, 381.691, 52588.766 20/11/28,02:23:05,07,11,1, 11.9,1,1, 3.818, 10379.939, 381.703, 52588.759 20/11/28,02:23:05,08,11,1, 11.9,1,1, 3.818, 10379.927, 381.712, 52588.755 20/11/28,02:23:05,09,11,1, 11.9,1,1, 3.818, 10379.901, 381.709, 52588.756 20/11/28,02:23:05,10,11,1, 11.9,1,1, 3.818, 10379.890, 381.736, 52588.730 20/11/28,02:23:05,11,11,1, 11.9,1,1, 3.818, 10379.851, 381.716, 52588.738 20/11/28,02:23:05,12,11,1, 11.9,1,1, 3.818, 10379.844, 381.730, 52588.730 20/11/28,02:23:05,13,11,1, 11.9,1,1, 3.818, 10379.775, 381.722, 52588.743 20/11/28,02:23:05,14,11,1, 11.9,1,1, 3.818, 10379.777, 381.720, 52588.736 20/11/28,02:23:05,15,11,1, 11.9,1,1, 3.818, 10379.749, 381.745, 52588.747 20/11/28,02:23:05,16,11,1, 11.9,1,1, 3.818, 10379.747, 381.770, 52588.745 20/11/28,02:23:05,17,11,1, 11.9,1,1, 3.818, 10379.691, 381.770, 52588.716 20/11/28,02:23:05,18,11,1, 11.9,1,1, 3.818, 10379.675, 381.776, 52588.752 20/11/28,02:23:05,19,11,1, 11.9,1,1, 3.818, 10379.686, 381.768, 52588.740 20/11/28,02:23:06,00,11,1, 11.9,1,1, 3.816, 10379.685, 381.768, 52588.740 20/11/28,02:23:06,01,11,1, 11.9,1,1, 3.816, 10379.592, 381.859, 52588.740 20/11/28,02:23:06,02,11,1, 11.9,1,1, 3.816, 10379.553, 381.830, 52588.716 20/11/28,02:23:06,03,11,1, 11.9,1,1, 3.816, 10379.539, 381.852, 52588.714 20/11/28,02:23:06,04,11,1, 11.9,1,1, 3.816, 10379.479, 381.844, 52588.769 20/11/28,02:23:06,05,11,1, 11.9,1,1, 3.816, 10379.442, 381.878, 52588.739 20/11/28,02:23:06,06,11,1, 11.9,1,1, 3.816, 10379.427, 381.860, 52588.703 20/11/28,02:23:06,07,11,1, 11.9,1,1, 3.816, 10379.372, 381.898, 52588.720 20/11/28,02:23:06,08,11,1, 11.9,1,1, 3.816, 10379.356, 381.933, 52588.717 20/11/28,02:23:06,09,11,1, 11.9,1,1, 3.816, 10379.318, 381.954, 52588.717 20/11/28,02:23:06,10,11,1, 11.9,1,1, 3.816, 10379.287, 381.979, 52588.721 20/11/28,02:23:06,11,11,1, 11.9,1,1, 3.816, 10379.277, 381.990, 52588.715 20/11/28,02:23:06,12,11,1, 11.9,1,1, 3.816, 10379.216, 382.015, 52588.714 20/11/28,02:23:06,13,11,1, 11.9,1,1, 3.816, 10379.160, 382.024, 52588.709 20/11/28,02:23:06,14,11,1, 11.9,1,1, 3.816, 10379.134, 382.026, 52588.656 20/11/28,02:23:06,15,11,1, 11.9,1,1, 3.816, 10379.116, 382.055, 52588.675 20/11/28,02:23:06,16,11,1, 11.9,1,1, 3.816, 10379.059, 382.066, 52588.671 20/11/28,02:23:06,17,11,1, 11.9,1,1, 3.816, 10379.026, 382.089, 52588.679 20/11/28,02:23:06,18,11,1, 11.9,1,1, 3.816, 10378.975, 382.131, 52588.690 20/11/28,02:23:06,19,11,1, 11.9,1,1, 3.816, 10378.956, 382.155, 52588.679 20/11/28,02:23:07,00,11,1, 11.9,1,1, 3.814, 10378.951, 382.155, 52588.679 20/11/28,02:23:07,01,11,1, 11.9,1,1, 3.814, 10378.878, 382.199, 52588.671 20/11/28,02:23:07,02,11,1, 11.9,1,1, 3.814, 10378.816, 382.219, 52588.678 20/11/28,02:23:07,03,11,1, 11.9,1,1, 3.814, 10378.759, 382.253, 52588.653 20/11/28,02:23:07,04,11,1, 11.9,1,1, 3.814, 10378.739, 382.304, 52588.649 20/11/28,02:23:07,05,11,1, 11.9,1,1, 3.814, 10378.701, 382.300, 52588.661 20/11/28,02:23:07,06,11,1, 11.9,1,1, 3.814, 10378.673, 382.323, 52588.667 20/11/28,02:23:07,07,11,1, 11.9,1,1, 3.814, 10378.601, 382.371, 52588.632 20/11/28,02:23:07,08,11,1, 11.9,1,1, 3.814, 10378.554, 382.393, 52588.631 20/11/28,02:23:07,09,11,1, 11.9,1,1, 3.814, 10378.536, 382.397, 52588.517 20/11/28,02:23:07,10,11,1, 11.9,1,1, 3.814, 10378.491, 382.433, 52588.666 20/11/28,02:23:07,11,11,1, 11.9,1,1, 3.814, 10378.443, 382.457, 52588.619 20/11/28,02:23:07,12,11,1, 11.9,1,1, 3.814, 10378.395, 382.480, 52588.631 20/11/28,02:23:07,13,11,1, 11.9,1,1, 3.814, 10378.330, 382.546, 52588.620 20/11/28,02:23:07,14,11,1, 11.9,1,1, 3.814, 10378.306, 382.517, 52588.575 20/11/28,02:23:07,15,11,1, 11.9,1,1, 3.814, 10378.222, 382.531, 52588.570 20/11/28,02:23:07,16,11,1, 11.9,1,1, 3.814, 10378.175, 382.590, 52588.478 20/11/28,02:23:07,17,11,1, 11.9,1,1, 3.814, 10378.170, 382.615, 52588.478 20/11/28,02:23:07,18,11,1, 11.9,1,1, 3.814, 10378.099, 382.645, 52588.424 20/11/28,02:23:07,19,11,1, 11.9,1,1, 3.814, 10378.089, 382.671, 52588.465 20/11/28,02:23:08,00,11,1, 11.9,1,1, 3.816, 10378.083, 382.671, 52588.465 20/11/28,02:23:08,01,11,1, 11.9,1,1, 3.816, 10377.957, 382.746, 52588.527 20/11/28,02:23:08,02,11,1, 11.9,1,1, 3.816, 10377.908, 382.769, 52588.564 20/11/28,02:23:08,03,11,1, 11.9,1,1, 3.816, 10377.887, 382.802, 52588.292 20/11/28,02:23:08,04,11,1, 11.9,1,1, 3.816, 10377.783, 382.843, 52588.549 20/11/28,02:23:08,05,11,1, 11.9,1,1, 3.816, 10377.682, 382.877, 52588.521 20/11/28,02:23:08,06,11,1, 11.9,1,1, 3.816, 10377.778, 382.911, 52588.506 20/11/28,02:23:08,07,11,1, 11.9,1,1, 3.816, 10377.662, 382.932, 52588.325 20/11/28,02:23:08,08,11,1, 11.9,1,1, 3.816, 10377.624, 382.985, 52588.369 20/11/28,02:23:08,09,11,1, 11.9,1,1, 3.816, 10377.585, 383.001, 52588.422 20/11/28,02:23:08,10,11,1, 11.9,1,1, 3.816, 10377.514, 383.054, 52588.458 20/11/28,02:23:08,11,11,1, 11.9,1,1, 3.816, 10377.468, 383.084, 52588.451 20/11/28,02:23:08,12,11,1, 11.9,1,1, 3.816, 10377.422, 383.120, 52588.460 20/11/28,02:23:08,13,11,1, 11.9,1,1, 3.816, 10377.357, 383.150, 52588.432 20/11/28,02:23:08,14,11,1, 11.9,1,1, 3.816, 10377.305, 383.197, 52588.429 20/11/28,02:23:08,15,11,1, 11.9,1,1, 3.816, 10377.261, 383.228, 52588.421 20/11/28,02:23:08,16,11,1, 11.9,1,1, 3.816, 10377.226, 383.283, 52588.434 20/11/28,02:23:08,17,11,1, 11.9,1,1, 3.816, 10377.204, 383.308, 52588.444 20/11/28,02:23:08,18,11,1, 11.9,1,1, 3.816, 10377.166, 383.320, 52588.422 20/11/28,02:23:08,19,11,1, 11.9,1,1, 3.816, 10377.082, 383.386, 52588.408 20/11/28,02:23:09,00,12,1, 11.9,1,1, 3.814, 10377.082, 383.386, 52588.408 20/11/28,02:23:09,01,12,1, 11.9,1,1, 3.814, 10376.992, 383.440, 52588.395 20/11/28,02:23:09,02,12,1, 11.9,1,1, 3.814, 10376.936, 383.479, 52588.672 20/11/28,02:23:09,03,12,1, 11.9,1,1, 3.814, 10376.938, 383.500, 52588.451 20/11/28,02:23:09,04,12,1, 11.9,1,1, 3.814, 10376.901, 383.518, 52588.411 20/11/28,02:23:09,05,12,1, 11.9,1,1, 3.814, 10376.815, 383.577, 52588.416 20/11/28,02:23:09,06,12,1, 11.9,1,1, 3.814, 10376.791, 383.611, 52588.363 20/11/28,02:23:09,07,12,1, 11.9,1,1, 3.814, 10376.724, 383.672, 52588.375 20/11/28,02:23:09,08,12,1, 11.9,1,1, 3.814, 10376.701, 383.684, 52588.384 20/11/28,02:23:09,09,12,1, 11.9,1,1, 3.814, 10376.656, 383.708, 52588.375 20/11/28,02:23:09,10,12,1, 11.9,1,1, 3.814, 10376.586, 383.753, 52588.378 20/11/28,02:23:09,11,12,1, 11.9,1,1, 3.814, 10376.561, 383.767, 52588.393 20/11/28,02:23:09,12,12,1, 11.9,1,1, 3.814, 10376.562, 383.823, 52588.358 20/11/28,02:23:09,13,12,1, 11.9,1,1, 3.814, 10376.471, 383.828, 52588.348 20/11/28,02:23:09,14,12,1, 11.9,1,1, 3.814, 10376.452, 383.859, 52588.351 20/11/28,02:23:09,15,12,1, 11.9,1,1, 3.814, 10376.396, 383.900, 52588.347 20/11/28,02:23:09,16,12,1, 11.9,1,1, 3.814, 10376.356, 383.951, 52588.305 20/11/28,02:23:09,17,12,1, 11.9,1,1, 3.814, 10376.331, 383.948, 52588.285 20/11/28,02:23:09,18,12,1, 11.9,1,1, 3.814, 10376.279, 383.974, 52588.275 20/11/28,02:23:09,19,12,1, 11.9,1,1, 3.814, 10376.247, 384.005, 52588.282 20/11/28,02:23:10,00,12,1, 11.9,1,1, 3.816, 10376.239, 384.005, 52588.282 20/11/28,02:23:10,01,12,1, 11.9,1,1, 3.816, 10376.160, 384.063, 52588.254 20/11/28,02:23:10,02,12,1, 11.9,1,1, 3.816, 10376.128, 384.094, 52588.260 20/11/28,02:23:10,03,12,1, 11.9,1,1, 3.816, 10376.076, 384.103, 52588.238 20/11/28,02:23:10,04,12,1, 11.9,1,1, 3.816, 10376.048, 384.125, 52588.257 20/11/28,02:23:10,05,12,1, 11.9,1,1, 3.816, 10375.979, 384.177, 52588.254 20/11/28,02:23:10,06,12,1, 11.9,1,1, 3.816, 10375.966, 384.186, 52588.254 20/11/28,02:23:10,07,12,1, 11.9,1,1, 3.816, 10375.921, 384.208, 52588.227 20/11/28,02:23:10,08,12,1, 11.9,1,1, 3.816, 10375.868, 384.250, 52588.236 20/11/28,02:23:10,09,12,1, 11.9,1,1, 3.816, 10375.830, 384.241, 52588.196 20/11/28,02:23:10,10,12,1, 11.9,1,1, 3.816, 10375.790, 384.297, 52588.216 20/11/28,02:23:10,11,12,1, 11.9,1,1, 3.816, 10375.778, 384.280, 52588.174 20/11/28,02:23:10,12,12,1, 11.9,1,1, 3.816, 10375.743, 384.314, 52588.152 20/11/28,02:23:10,13,12,1, 11.9,1,1, 3.816, 10375.680, 384.342, 52588.183 20/11/28,02:23:10,14,12,1, 11.9,1,1, 3.816, 10375.685, 384.321, 52587.831 20/11/28,02:23:10,15,12,1, 11.9,1,1, 3.816, 10375.643, 384.392, 52588.039 20/11/28,02:23:10,16,12,1, 11.9,1,1, 3.816, 10375.581, 384.401, 52588.087 20/11/28,02:23:10,17,12,1, 11.9,1,1, 3.816, 10375.542, 384.407, 52588.088 20/11/28,02:23:10,18,12,1, 11.9,1,1, 3.816, 10375.517, 384.457, 52588.053 20/11/28,02:23:10,19,12,1, 11.9,1,1, 3.816, 10375.487, 384.453, 52588.081 20/11/28,02:23:11,00,12,1, 11.9,1,1, 3.813, 10375.479, 384.453, 52588.081 20/11/28,02:23:11,01,12,1, 11.9,1,1, 3.813, 10375.432, 384.505, 52588.010 20/11/28,02:23:11,02,12,1, 11.9,1,1, 3.813, 10375.403, 384.517, 52588.035 20/11/28,02:23:11,03,12,1, 11.9,1,1, 3.813, 10375.388, 384.521, 52588.043 20/11/28,02:23:11,04,12,1, 11.9,1,1, 3.813, 10375.343, 384.555, 52588.010 20/11/28,02:23:11,05,12,1, 11.9,1,1, 3.813, 10375.298, 384.560, 52587.988 20/11/28,02:23:11,06,12,1, 11.9,1,1, 3.813, 10375.274, 384.560, 52587.969 20/11/28,02:23:11,07,12,1, 11.9,1,1, 3.813, 10375.240, 384.579, 52587.931 20/11/28,02:23:11,08,12,1, 11.9,1,1, 3.813, 10375.213, 384.599, 52587.936 20/11/28,02:23:11,09,12,1, 11.9,1,1, 3.813, 10375.207, 384.593, 52587.926 20/11/28,02:23:11,10,12,1, 11.9,1,1, 3.813, 10375.176, 384.620, 52587.917 20/11/28,02:23:11,11,12,1, 11.9,1,1, 3.813, 10375.135, 384.634, 52587.878 20/11/28,02:23:11,12,12,1, 11.9,1,1, 3.813, 10375.130, 384.625, 52587.822 20/11/28,02:23:11,13,12,1, 11.9,1,1, 3.813, 10375.097, 384.671, 52587.820 20/11/28,02:23:11,14,12,1, 11.9,1,1, 3.813, 10375.068, 384.661, 52587.786 20/11/28,02:23:11,15,12,1, 11.9,1,1, 3.813, 10375.069, 384.664, 52587.806 20/11/28,02:23:11,16,12,1, 11.9,1,1, 3.813, 10375.025, 384.682, 52587.775 20/11/28,02:23:11,17,12,1, 11.9,1,1, 3.813, 10374.982, 384.658, 52587.708 20/11/28,02:23:11,18,12,1, 11.9,1,1, 3.813, 10375.011, 384.685, 52587.718 20/11/28,02:23:11,19,12,1, 11.9,1,1, 3.813, 10374.979, 384.679, 52587.660 20/11/28,02:23:12,00,12,1, 11.9,1,1, 3.818, 10374.979, 384.679, 52587.660 20/11/28,02:23:12,01,12,1, 11.9,1,1, 3.818, 10374.924, 384.682, 52587.621 20/11/28,02:23:12,02,12,1, 11.9,1,1, 3.818, 10374.923, 384.670, 52587.596 20/11/28,02:23:12,03,12,1, 11.9,1,1, 3.818, 10374.905, 384.659, 52587.601 20/11/28,02:23:12,04,12,1, 11.9,1,1, 3.818, 10374.851, 384.645, 52587.589 20/11/28,02:23:12,05,12,1, 11.9,1,1, 3.818, 10374.849, 384.636, 52587.572 20/11/28,02:23:12,06,12,1, 11.9,1,1, 3.818, 10374.849, 384.648, 52587.575 20/11/28,02:23:12,07,12,1, 11.9,1,1, 3.818, 10374.788, 384.637, 52587.522 20/11/28,02:23:12,08,12,1, 11.9,1,1, 3.818, 10374.790, 384.649, 52587.495 20/11/28,02:23:12,09,12,1, 11.9,1,1, 3.818, 10374.784, 384.611, 52587.476 20/11/28,02:23:12,10,12,1, 11.9,1,1, 3.818, 10374.741, 384.600, 52587.440 20/11/28,02:23:12,11,12,1, 11.9,1,1, 3.818, 10374.724, 384.637, 52587.429 20/11/28,02:23:12,12,12,1, 11.9,1,1, 3.818, 10374.721, 384.622, 52587.414 20/11/28,02:23:12,13,12,1, 11.9,1,1, 3.818, 10374.706, 384.637, 52587.397 20/11/28,02:23:12,14,12,1, 11.9,1,1, 3.818, 10374.682, 384.623, 52587.348 20/11/28,02:23:12,15,12,1, 11.9,1,1, 3.818, 10374.691, 384.622, 52587.349 20/11/28,02:23:12,16,12,1, 11.9,1,1, 3.818, 10374.639, 384.614, 52587.308 20/11/28,02:23:12,17,12,1, 11.9,1,1, 3.818, 10374.643, 384.609, 52587.303 20/11/28,02:23:12,18,12,1, 11.9,1,1, 3.818, 10374.646, 384.591, 52587.254 20/11/28,02:23:12,19,12,1, 11.9,1,1, 3.818, 10374.622, 384.634, 52587.218 20/11/28,02:23:13,00,12,1, 11.9,1,1, 3.815, 10374.620, 384.634, 52587.218 20/11/28,02:23:13,01,12,1, 11.9,1,1, 3.815, 10374.616, 384.620, 52587.207 20/11/28,02:23:13,02,12,1, 11.9,1,1, 3.815, 10374.591, 384.608, 52587.208 20/11/28,02:23:13,03,12,1, 11.9,1,1, 3.815, 10374.611, 384.605, 52587.161 20/11/28,02:23:13,04,12,1, 11.9,1,1, 3.815, 10374.604, 384.646, 52587.164 20/11/28,02:23:13,05,12,1, 11.9,1,1, 3.815, 10374.561, 384.669, 52587.154 20/11/28,02:23:13,06,12,1, 11.9,1,1, 3.815, 10374.564, 384.642, 52587.110 20/11/28,02:23:13,07,12,1, 11.9,1,1, 3.815, 10374.572, 384.653, 52587.085 20/11/28,02:23:13,08,12,1, 11.9,1,1, 3.815, 10374.569, 384.654, 52587.108 20/11/28,02:23:13,09,12,1, 11.9,1,1, 3.815, 10374.559, 384.656, 52587.088 20/11/28,02:23:13,10,12,1, 11.9,1,1, 3.815, 10374.561, 384.659, 52587.059 20/11/28,02:23:13,11,12,1, 11.9,1,1, 3.815, 10374.572, 384.691, 52587.046 20/11/28,02:23:13,12,12,1, 11.9,1,1, 3.815, 10374.568, 384.687, 52587.025 20/11/28,02:23:13,13,12,1, 11.9,1,1, 3.815, 10374.565, 384.697, 52587.061 20/11/28,02:23:13,14,12,1, 11.9,1,1, 3.815, 10374.562, 384.704, 52586.976 20/11/28,02:23:13,15,12,1, 11.9,1,1, 3.815, 10374.554, 384.684, 52586.991 20/11/28,02:23:13,16,12,1, 11.9,1,1, 3.815, 10374.566, 384.714, 52586.973 20/11/28,02:23:13,17,12,1, 11.9,1,1, 3.815, 10374.556, 384.730, 52587.000 20/11/28,02:23:13,18,12,1, 11.9,1,1, 3.815, 10374.600, 384.725, 52586.960 20/11/28,02:23:13,19,12,1, 11.9,1,1, 3.815, 10374.573, 384.718, 52586.930 20/11/28,02:23:14,00,12,1, 11.7,1,1, 3.816, 10374.570, 384.718, 52586.930 20/11/28,02:23:14,01,12,1, 11.7,1,1, 3.816, 10374.579, 384.749, 52586.923 20/11/28,02:23:14,02,12,1, 11.7,1,1, 3.816, 10374.596, 384.740, 52586.920 20/11/28,02:23:14,03,12,1, 11.7,1,1, 3.816, 10374.593, 384.743, 52586.881 20/11/28,02:23:14,04,12,1, 11.7,1,1, 3.816, 10374.620, 384.754, 52586.881 20/11/28,02:23:14,05,12,1, 11.7,1,1, 3.816, 10374.576, 384.721, 52586.868 20/11/28,02:23:14,06,12,1, 11.7,1,1, 3.816, 10374.603, 384.749, 52586.874 20/11/28,02:23:14,07,12,1, 11.7,1,1, 3.816, 10374.633, 384.729, 52586.846 20/11/28,02:23:14,08,12,1, 11.7,1,1, 3.816, 10374.623, 384.735, 52586.847 20/11/28,02:23:14,09,12,1, 11.7,1,1, 3.816, 10374.639, 384.736, 52586.815 20/11/28,02:23:14,10,12,1, 11.7,1,1, 3.816, 10374.650, 384.728, 52586.826 20/11/28,02:23:14,11,12,1, 11.7,1,1, 3.816, 10374.636, 384.742, 52586.817 20/11/28,02:23:14,12,12,1, 11.7,1,1, 3.816, 10374.678, 384.736, 52586.819 20/11/28,02:23:14,13,12,1, 11.7,1,1, 3.816, 10374.694, 384.743, 52586.838 20/11/28,02:23:14,14,12,1, 11.7,1,1, 3.816, 10374.688, 384.742, 52586.797 20/11/28,02:23:14,15,12,1, 11.7,1,1, 3.816, 10374.700, 384.735, 52586.764 20/11/28,02:23:14,16,12,1, 11.7,1,1, 3.816, 10374.730, 384.725, 52586.769 20/11/28,02:23:14,17,12,1, 11.7,1,1, 3.816, 10374.725, 384.763, 52586.805 20/11/28,02:23:14,18,12,1, 11.7,1,1, 3.816, 10374.717, 384.724, 52586.786 20/11/28,02:23:14,19,12,1, 11.7,1,1, 3.816, 10374.748, 384.747, 52586.755 20/11/28,02:23:15,00,12,1, 11.9,1,1, 3.812, 10374.745, 384.747, 52586.755 20/11/28,02:23:15,01,12,1, 11.9,1,1, 3.812, 10374.763, 384.734, 52586.756 20/11/28,02:23:15,02,12,1, 11.9,1,1, 3.812, 10374.755, 384.720, 52586.716 20/11/28,02:23:15,03,12,1, 11.9,1,1, 3.812, 10374.770, 384.729, 52586.722 20/11/28,02:23:15,04,12,1, 11.9,1,1, 3.812, 10374.799, 384.738, 52586.705 20/11/28,02:23:15,05,12,1, 11.9,1,1, 3.812, 10374.794, 384.715, 52586.752 20/11/28,02:23:15,06,12,1, 11.9,1,1, 3.812, 10374.826, 384.719, 52586.714 20/11/28,02:23:15,07,12,1, 11.9,1,1, 3.812, 10374.840, 384.712, 52586.710 20/11/28,02:23:15,08,12,1, 11.9,1,1, 3.812, 10374.823, 384.704, 52586.743 20/11/28,02:23:15,09,12,1, 11.9,1,1, 3.812, 10374.858, 384.705, 52586.742 20/11/28,02:23:15,10,12,1, 11.9,1,1, 3.812, 10374.865, 384.699, 52586.705 20/11/28,02:23:15,11,12,1, 11.9,1,1, 3.812, 10374.903, 384.720, 52586.732 20/11/28,02:23:15,12,12,1, 11.9,1,1, 3.812, 10374.920, 384.712, 52586.702 20/11/28,02:23:15,13,12,1, 11.9,1,1, 3.812, 10374.928, 384.714, 52586.698 20/11/28,02:23:15,14,12,1, 11.9,1,1, 3.812, 10374.939, 384.709, 52586.692 20/11/28,02:23:15,15,12,1, 11.9,1,1, 3.812, 10374.964, 384.697, 52586.705 20/11/28,02:23:15,16,12,1, 11.9,1,1, 3.812, 10374.978, 384.727, 52586.651 20/11/28,02:23:15,17,12,1, 11.9,1,1, 3.812, 10374.952, 384.701, 52586.673 20/11/28,02:23:15,18,12,1, 11.9,1,1, 3.812, 10375.008, 384.706, 52586.686 20/11/28,02:23:15,19,12,1, 11.9,1,1, 3.812, 10375.016, 384.696, 52586.684 20/11/28,02:23:16,00,11,1, 11.8,1,1, 3.812, 10375.012, 384.696, 52586.684 20/11/28,02:23:16,01,11,1, 11.8,1,1, 3.812, 10375.078, 384.702, 52586.689 20/11/28,02:23:16,02,11,1, 11.8,1,1, 3.812, 10375.085, 384.701, 52586.693 20/11/28,02:23:16,03,11,1, 11.8,1,1, 3.812, 10375.094, 384.685, 52586.714 20/11/28,02:23:16,04,11,1, 11.8,1,1, 3.812, 10375.130, 384.681, 52586.733 20/11/28,02:23:16,05,11,1, 11.8,1,1, 3.812, 10375.137, 384.687, 52586.708 20/11/28,02:23:16,06,11,1, 11.8,1,1, 3.812, 10375.187, 384.686, 52586.712 20/11/28,02:23:16,07,11,1, 11.8,1,1, 3.812, 10375.201, 384.672, 52586.725 20/11/28,02:23:16,08,11,1, 11.8,1,1, 3.812, 10375.204, 384.672, 52586.831 20/11/28,02:23:16,09,11,1, 11.8,1,1, 3.812, 10375.244, 384.664, 52586.702 20/11/28,02:23:16,10,11,1, 11.8,1,1, 3.812, 10375.294, 384.674, 52586.704 20/11/28,02:23:16,11,11,1, 11.8,1,1, 3.812, 10375.295, 384.651, 52586.709 20/11/28,02:23:16,12,11,1, 11.8,1,1, 3.812, 10375.307, 384.658, 52586.728 20/11/28,02:23:16,13,11,1, 11.8,1,1, 3.812, 10375.343, 384.662, 52586.697 20/11/28,02:23:16,14,11,1, 11.8,1,1, 3.812, 10375.381, 384.659, 52586.737 20/11/28,02:23:16,15,11,1, 11.8,1,1, 3.812, 10375.379, 384.649, 52586.767 20/11/28,02:23:16,16,11,1, 11.8,1,1, 3.812, 10375.425, 384.650, 52586.748 20/11/28,02:23:16,17,11,1, 11.8,1,1, 3.812, 10375.460, 384.656, 52586.720 20/11/28,02:23:16,18,11,1, 11.8,1,1, 3.812, 10375.460, 384.686, 52586.758 20/11/28,02:23:16,19,11,1, 11.8,1,1, 3.812, 10375.496, 384.669, 52586.757 20/11/28,02:23:17,00,11,1, 11.9,1,1, 3.817, 10375.488, 384.669, 52586.757 20/11/28,02:23:17,01,11,1, 11.9,1,1, 3.817, 10375.546, 384.660, 52586.760 20/11/28,02:23:17,02,11,1, 11.9,1,1, 3.817, 10375.562, 384.645, 52586.756 20/11/28,02:23:17,03,11,1, 11.9,1,1, 3.817, 10375.584, 384.657, 52586.752 20/11/28,02:23:17,04,11,1, 11.9,1,1, 3.817, 10375.604, 384.662, 52586.767 20/11/28,02:23:17,05,11,1, 11.9,1,1, 3.817, 10375.624, 384.630, 52586.780 20/11/28,02:23:17,06,11,1, 11.9,1,1, 3.817, 10375.647, 384.612, 52586.765 20/11/28,02:23:17,07,11,1, 11.9,1,1, 3.817, 10375.698, 384.628, 52586.793 20/11/28,02:23:17,08,11,1, 11.9,1,1, 3.817, 10375.698, 384.619, 52586.775 20/11/28,02:23:17,09,11,1, 11.9,1,1, 3.817, 10375.752, 384.616, 52586.798 20/11/28,02:23:17,10,11,1, 11.9,1,1, 3.817, 10375.757, 384.606, 52586.800 20/11/28,02:23:17,11,11,1, 11.9,1,1, 3.817, 10375.773, 384.596, 52586.779 20/11/28,02:23:17,12,11,1, 11.9,1,1, 3.817, 10375.831, 384.575, 52586.816 20/11/28,02:23:17,13,11,1, 11.9,1,1, 3.817, 10375.835, 384.594, 52586.800 20/11/28,02:23:17,14,11,1, 11.9,1,1, 3.817, 10375.852, 384.610, 52586.833 20/11/28,02:23:17,15,11,1, 11.9,1,1, 3.817, 10375.856, 384.588, 52586.805 20/11/28,02:23:17,16,11,1, 11.9,1,1, 3.817, 10375.904, 384.611, 52586.845 20/11/28,02:23:17,17,11,1, 11.9,1,1, 3.817, 10375.891, 384.609, 52586.809 20/11/28,02:23:17,18,11,1, 11.9,1,1, 3.817, 10375.970, 384.594, 52586.849 20/11/28,02:23:17,19,11,1, 11.9,1,1, 3.817, 10376.007, 384.584, 52586.791 20/11/28,02:23:18,00,11,1, 11.8,1,1, 3.816, 10376.005, 384.584, 52586.791 20/11/28,02:23:18,01,11,1, 11.8,1,1, 3.816, 10376.049, 384.598, 52586.846 20/11/28,02:23:18,02,11,1, 11.8,1,1, 3.816, 10376.060, 384.584, 52586.820 20/11/28,02:23:18,03,11,1, 11.8,1,1, 3.816, 10376.092, 384.586, 52586.822 20/11/28,02:23:18,04,11,1, 11.8,1,1, 3.816, 10376.101, 384.614, 52586.872 20/11/28,02:23:18,05,11,1, 11.8,1,1, 3.816, 10376.125, 384.558, 52586.834 20/11/28,02:23:18,06,11,1, 11.8,1,1, 3.816, 10376.129, 384.571, 52586.842 20/11/28,02:23:18,07,11,1, 11.8,1,1, 3.816, 10376.152, 384.574, 52586.857 20/11/28,02:23:18,08,11,1, 11.8,1,1, 3.816, 10376.205, 384.555, 52586.885 20/11/28,02:23:18,09,11,1, 11.8,1,1, 3.816, 10376.208, 384.563, 52586.859 20/11/28,02:23:18,10,11,1, 11.8,1,1, 3.816, 10376.240, 384.554, 52586.864 20/11/28,02:23:18,11,11,1, 11.8,1,1, 3.816, 10376.259, 384.518, 52586.887 20/11/28,02:23:18,12,11,1, 11.8,1,1, 3.816, 10376.286, 384.540, 52586.859 20/11/28,02:23:18,13,11,1, 11.8,1,1, 3.816, 10376.290, 384.523, 52586.898 20/11/28,02:23:18,14,11,1, 11.8,1,1, 3.816, 10376.323, 384.524, 52586.857 20/11/28,02:23:18,15,11,1, 11.8,1,1, 3.816, 10376.346, 384.528, 52586.863 20/11/28,02:23:18,16,11,1, 11.8,1,1, 3.816, 10376.350, 384.504, 52586.879 20/11/28,02:23:18,17,11,1, 11.8,1,1, 3.816, 10376.380, 384.509, 52586.875 20/11/28,02:23:18,18,11,1, 11.8,1,1, 3.816, 10376.397, 384.487, 52586.896 20/11/28,02:23:18,19,11,1, 11.8,1,1, 3.816, 10376.410, 384.516, 52586.901 20/11/28,02:23:19,00,11,1, 11.9,1,1, 3.810, 10376.406, 384.516, 52586.901 20/11/28,02:23:19,01,11,1, 11.9,1,1, 3.810, 10376.449, 384.494, 52586.910 20/11/28,02:23:19,02,11,1, 11.9,1,1, 3.810, 10376.464, 384.479, 52586.892 20/11/28,02:23:19,03,11,1, 11.9,1,1, 3.810, 10376.474, 384.500, 52586.935 20/11/28,02:23:19,04,11,1, 11.9,1,1, 3.810, 10376.498, 384.512, 52586.926 20/11/28,02:23:19,05,11,1, 11.9,1,1, 3.810, 10376.489, 384.526, 52586.937 20/11/28,02:23:19,06,11,1, 11.9,1,1, 3.810, 10376.528, 384.508, 52586.924 20/11/28,02:23:19,07,11,1, 11.9,1,1, 3.810, 10376.523, 384.528, 52586.928 20/11/28,02:23:19,08,11,1, 11.9,1,1, 3.810, 10376.534, 384.516, 52586.925 20/11/28,02:23:19,09,11,1, 11.9,1,1, 3.810, 10376.558, 384.526, 52586.958 20/11/28,02:23:19,10,11,1, 11.9,1,1, 3.810, 10376.569, 384.544, 52586.935 20/11/28,02:23:19,11,11,1, 11.9,1,1, 3.810, 10376.585, 384.541, 52586.974 20/11/28,02:23:19,12,11,1, 11.9,1,1, 3.810, 10376.598, 384.549, 52586.944 20/11/28,02:23:19,13,11,1, 11.9,1,1, 3.810, 10376.583, 384.545, 52586.935 20/11/28,02:23:19,14,11,1, 11.9,1,1, 3.810, 10376.597, 384.542, 52586.939 20/11/28,02:23:19,15,11,1, 11.9,1,1, 3.810, 10376.608, 384.554, 52586.953 20/11/28,02:23:19,16,11,1, 11.9,1,1, 3.810, 10376.650, 384.543, 52586.950 20/11/28,02:23:19,17,11,1, 11.9,1,1, 3.810, 10376.636, 384.567, 52586.927 20/11/28,02:23:19,18,11,1, 11.9,1,1, 3.810, 10376.675, 384.571, 52586.971 20/11/28,02:23:19,19,11,1, 11.9,1,1, 3.810, 10376.659, 384.548, 52586.843 20/11/28,02:23:20,00,11,1, 11.9,1,1, 3.815, 10376.656, 384.548, 52586.843 20/11/28,02:23:20,01,11,1, 11.9,1,1, 3.815, 10376.657, 384.582, 52587.011 20/11/28,02:23:20,02,11,1, 11.9,1,1, 3.815, 10376.654, 384.578, 52586.999 20/11/28,02:23:20,03,11,1, 11.9,1,1, 3.815, 10376.637, 384.587, 52587.007 20/11/28,02:23:20,04,11,1, 11.9,1,1, 3.815, 10376.653, 384.558, 52587.025 20/11/28,02:23:20,05,11,1, 11.9,1,1, 3.815, 10376.646, 384.569, 52587.032 20/11/28,02:23:20,06,11,1, 11.9,1,1, 3.815, 10376.667, 384.578, 52587.009 20/11/28,02:23:20,07,11,1, 11.9,1,1, 3.815, 10376.646, 384.550, 52587.014 20/11/28,02:23:20,08,11,1, 11.9,1,1, 3.815, 10376.680, 384.584, 52587.007 20/11/28,02:23:20,09,11,1, 11.9,1,1, 3.815, 10376.663, 384.575, 52586.992 20/11/28,02:23:20,10,11,1, 11.9,1,1, 3.815, 10376.670, 384.571, 52587.029 20/11/28,02:23:20,11,11,1, 11.9,1,1, 3.815, 10376.668, 384.549, 52587.008 20/11/28,02:23:20,12,11,1, 11.9,1,1, 3.815, 10376.639, 384.569, 52587.284 20/11/28,02:23:20,13,11,1, 11.9,1,1, 3.815, 10376.646, 384.513, 52587.082 20/11/28,02:23:20,14,11,1, 11.9,1,1, 3.815, 10376.688, 384.543, 52587.042 20/11/28,02:23:20,15,11,1, 11.9,1,1, 3.815, 10376.663, 384.518, 52586.981 20/11/28,02:23:20,16,11,1, 11.9,1,1, 3.815, 10376.629, 384.525, 52587.035 20/11/28,02:23:20,17,11,1, 11.9,1,1, 3.815, 10376.644, 384.526, 52586.997 20/11/28,02:23:20,18,11,1, 11.9,1,1, 3.815, 10376.676, 384.512, 52586.991 20/11/28,02:23:20,19,11,1, 11.9,1,1, 3.815, 10376.629, 384.508, 52586.958 20/11/28,02:23:21,00,12,1, 11.9,1,1, 3.816, 10376.623, 384.508, 52586.958 20/11/28,02:23:21,01,12,1, 11.9,1,1, 3.816, 10376.629, 384.481, 52586.939 20/11/28,02:23:21,02,12,1, 11.9,1,1, 3.816, 10376.612, 384.480, 52586.972 20/11/28,02:23:21,03,12,1, 11.9,1,1, 3.816, 10376.631, 384.490, 52586.979 20/11/28,02:23:21,04,12,1, 11.9,1,1, 3.816, 10376.613, 384.474, 52586.985 20/11/28,02:23:21,05,12,1, 11.9,1,1, 3.816, 10376.599, 384.475, 52587.002 20/11/28,02:23:21,06,12,1, 11.9,1,1, 3.816, 10376.574, 384.442, 52586.940 20/11/28,02:23:21,07,12,1, 11.9,1,1, 3.816, 10376.583, 384.473, 52586.960 20/11/28,02:23:21,08,12,1, 11.9,1,1, 3.816, 10376.548, 384.459, 52586.964 20/11/28,02:23:21,09,12,1, 11.9,1,1, 3.816, 10376.537, 384.432, 52586.966 20/11/28,02:23:21,10,12,1, 11.9,1,1, 3.816, 10376.522, 384.424, 52586.967 20/11/28,02:23:21,11,12,1, 11.9,1,1, 3.816, 10376.513, 384.435, 52586.946 20/11/28,02:23:21,12,12,1, 11.9,1,1, 3.816, 10376.504, 384.419, 52586.961 20/11/28,02:23:21,13,12,1, 11.9,1,1, 3.816, 10376.518, 384.409, 52586.911 20/11/28,02:23:21,14,12,1, 11.9,1,1, 3.816, 10376.498, 384.401, 52586.968 20/11/28,02:23:21,15,12,1, 11.9,1,1, 3.816, 10376.499, 384.374, 52586.915 20/11/28,02:23:21,16,12,1, 11.9,1,1, 3.816, 10376.470, 384.431, 52586.962 20/11/28,02:23:21,17,12,1, 11.9,1,1, 3.816, 10376.456, 384.396, 52586.956 20/11/28,02:23:21,18,12,1, 11.9,1,1, 3.816, 10376.474, 384.397, 52586.990 20/11/28,02:23:21,19,12,1, 11.9,1,1, 3.816, 10376.441, 384.386, 52586.958 20/11/28,02:23:22,00,12,1, 11.8,1,1, 3.814, 10376.439, 384.386, 52586.958 20/11/28,02:23:22,01,12,1, 11.8,1,1, 3.814, 10376.411, 384.353, 52586.959 20/11/28,02:23:22,02,12,1, 11.8,1,1, 3.814, 10376.420, 384.359, 52586.974 20/11/28,02:23:22,03,12,1, 11.8,1,1, 3.814, 10376.397, 384.361, 52586.892 20/11/28,02:23:22,04,12,1, 11.8,1,1, 3.814, 10376.407, 384.352, 52586.927 20/11/28,02:23:22,05,12,1, 11.8,1,1, 3.814, 10376.390, 384.361, 52586.935 20/11/28,02:23:22,06,12,1, 11.8,1,1, 3.814, 10376.385, 384.358, 52586.952 20/11/28,02:23:22,07,12,1, 11.8,1,1, 3.814, 10376.411, 384.346, 52586.949 20/11/28,02:23:22,08,12,1, 11.8,1,1, 3.814, 10376.342, 384.338, 52586.928 20/11/28,02:23:22,09,12,1, 11.8,1,1, 3.814, 10376.343, 384.291, 52586.926 20/11/28,02:23:22,10,12,1, 11.8,1,1, 3.814, 10376.359, 384.305, 52586.938 20/11/28,02:23:22,11,12,1, 11.8,1,1, 3.814, 10376.339, 384.297, 52586.949 20/11/28,02:23:22,12,12,1, 11.8,1,1, 3.814, 10376.338, 384.300, 52586.957 20/11/28,02:23:22,13,12,1, 11.8,1,1, 3.814, 10376.342, 384.308, 52586.962 20/11/28,02:23:22,14,12,1, 11.8,1,1, 3.814, 10376.345, 384.285, 52586.946 20/11/28,02:23:22,15,12,1, 11.8,1,1, 3.814, 10376.349, 384.255, 52586.924 20/11/28,02:23:22,16,12,1, 11.8,1,1, 3.814, 10376.350, 384.251, 52586.948 20/11/28,02:23:22,17,12,1, 11.8,1,1, 3.814, 10376.339, 384.222, 52586.928 20/11/28,02:23:22,18,12,1, 11.8,1,1, 3.814, 10376.353, 384.218, 52586.873 20/11/28,02:23:22,19,12,1, 11.8,1,1, 3.814, 10376.377, 384.210, 52586.923 20/11/28,02:23:23,00,12,1, 11.9,1,1, 3.816, 10376.372, 384.210, 52586.923 20/11/28,02:23:23,01,12,1, 11.9,1,1, 3.816, 10376.362, 384.170, 52586.925 20/11/28,02:23:23,02,12,1, 11.9,1,1, 3.816, 10376.365, 384.174, 52586.941 20/11/28,02:23:23,03,12,1, 11.9,1,1, 3.816, 10376.399, 384.162, 52586.923 20/11/28,02:23:23,04,12,1, 11.9,1,1, 3.816, 10376.382, 384.164, 52586.943 20/11/28,02:23:23,05,12,1, 11.9,1,1, 3.816, 10376.376, 384.130, 52586.930 20/11/28,02:23:23,06,12,1, 11.9,1,1, 3.816, 10376.377, 384.122, 52586.955 20/11/28,02:23:23,07,12,1, 11.9,1,1, 3.816, 10376.380, 384.110, 52586.979 20/11/28,02:23:23,08,12,1, 11.9,1,1, 3.816, 10376.402, 384.085, 52586.956 20/11/28,02:23:23,09,12,1, 11.9,1,1, 3.816, 10376.400, 384.064, 52586.933 20/11/28,02:23:23,10,12,1, 11.9,1,1, 3.816, 10376.427, 384.088, 52586.944 20/11/28,02:23:23,11,12,1, 11.9,1,1, 3.816, 10376.407, 384.046, 52586.922 20/11/28,02:23:23,12,12,1, 11.9,1,1, 3.816, 10376.415, 384.030, 52586.939 20/11/28,02:23:23,13,12,1, 11.9,1,1, 3.816, 10376.451, 384.019, 52586.936 20/11/28,02:23:23,14,12,1, 11.9,1,1, 3.816, 10376.445, 383.969, 52586.722 20/11/28,02:23:23,15,12,1, 11.9,1,1, 3.816, 10376.425, 383.986, 52586.871 20/11/28,02:23:23,16,12,1, 11.9,1,1, 3.816, 10376.462, 383.960, 52586.933 20/11/28,02:23:23,17,12,1, 11.9,1,1, 3.816, 10376.429, 383.941, 52586.889 20/11/28,02:23:23,18,12,1, 11.9,1,1, 3.816, 10376.477, 383.913, 52586.866 20/11/28,02:23:23,19,12,1, 11.9,1,1, 3.816, 10376.501, 383.910, 52586.869 20/11/28,02:23:24,00,12,1, 11.8,1,1, 3.813, 10376.498, 383.910, 52586.869 20/11/28,02:23:24,01,12,1, 11.8,1,1, 3.813, 10376.498, 383.857, 52586.893 20/11/28,02:23:24,02,12,1, 11.8,1,1, 3.813, 10376.510, 383.865, 52586.867 20/11/28,02:23:24,03,12,1, 11.8,1,1, 3.813, 10376.524, 383.850, 52586.873 20/11/28,02:23:24,04,12,1, 11.8,1,1, 3.813, 10376.548, 383.803, 52586.888 20/11/28,02:23:24,05,12,1, 11.8,1,1, 3.813, 10376.545, 383.787, 52586.849 20/11/28,02:23:24,06,12,1, 11.8,1,1, 3.813, 10376.547, 383.762, 52586.891 20/11/28,02:23:24,07,12,1, 11.8,1,1, 3.813, 10376.571, 383.748, 52586.898 20/11/28,02:23:24,08,12,1, 11.8,1,1, 3.813, 10376.594, 383.748, 52586.900 20/11/28,02:23:24,09,12,1, 11.8,1,1, 3.813, 10376.579, 383.728, 52586.867 20/11/28,02:23:24,10,12,1, 11.8,1,1, 3.813, 10376.596, 383.709, 52586.886 20/11/28,02:23:24,11,12,1, 11.8,1,1, 3.813, 10376.598, 383.685, 52586.898 20/11/28,02:23:24,12,12,1, 11.8,1,1, 3.813, 10376.597, 383.673, 52586.902 20/11/28,02:23:24,13,12,1, 11.8,1,1, 3.813, 10376.608, 383.609, 52586.859 20/11/28,02:23:24,14,12,1, 11.8,1,1, 3.813, 10376.593, 383.583, 52586.875 20/11/28,02:23:24,15,12,1, 11.8,1,1, 3.813, 10376.625, 383.571, 52586.881 20/11/28,02:23:24,16,12,1, 11.8,1,1, 3.813, 10376.634, 383.543, 52586.865 20/11/28,02:23:24,17,12,1, 11.8,1,1, 3.813, 10376.647, 383.485, 52586.873 20/11/28,02:23:24,18,12,1, 11.8,1,1, 3.813, 10376.648, 383.450, 52586.864 20/11/28,02:23:24,19,12,1, 11.8,1,1, 3.813, 10376.653, 383.424, 52586.872 20/11/28,02:23:25,00,12,1, 11.8,1,1, 3.814, 10376.648, 383.424, 52586.872 20/11/28,02:23:25,01,12,1, 11.8,1,1, 3.814, 10376.663, 383.365, 52586.860 20/11/28,02:23:25,02,12,1, 11.8,1,1, 3.814, 10376.662, 383.322, 52586.913 20/11/28,02:23:25,03,12,1, 11.8,1,1, 3.814, 10376.678, 383.263, 52586.896 20/11/28,02:23:25,04,12,1, 11.8,1,1, 3.814, 10376.657, 383.213, 52586.850 20/11/28,02:23:25,05,12,1, 11.8,1,1, 3.814, 10376.696, 383.208, 52586.898 20/11/28,02:23:25,06,12,1, 11.8,1,1, 3.814, 10376.691, 383.151, 52586.846 20/11/28,02:23:25,07,12,1, 11.8,1,1, 3.814, 10376.699, 383.137, 52586.906 20/11/28,02:23:25,08,12,1, 11.8,1,1, 3.814, 10376.712, 383.109, 52586.883 20/11/28,02:23:25,09,12,1, 11.8,1,1, 3.814, 10376.711, 383.059, 52586.895 20/11/28,02:23:25,10,12,1, 11.8,1,1, 3.814, 10376.718, 383.024, 52586.844 20/11/28,02:23:25,11,12,1, 11.8,1,1, 3.814, 10376.715, 382.957, 52586.842 20/11/28,02:23:25,12,12,1, 11.8,1,1, 3.814, 10376.704, 382.928, 52586.834 20/11/28,02:23:25,13,12,1, 11.8,1,1, 3.814, 10376.718, 382.881, 52586.873 20/11/28,02:23:25,14,12,1, 11.8,1,1, 3.814, 10376.708, 382.839, 52586.850 20/11/28,02:23:25,15,12,1, 11.8,1,1, 3.814, 10376.697, 382.822, 52586.857 20/11/28,02:23:25,16,12,1, 11.8,1,1, 3.814, 10376.728, 382.748, 52586.831 20/11/28,02:23:25,17,12,1, 11.8,1,1, 3.814, 10376.724, 382.741, 52586.845 20/11/28,02:23:25,18,12,1, 11.8,1,1, 3.814, 10376.710, 382.660, 52586.857 20/11/28,02:23:25,19,12,1, 11.8,1,1, 3.814, 10376.711, 382.609, 52586.805 20/11/28,02:23:26,00,12,1, 11.9,1,1, 3.816, 10376.706, 382.609, 52586.805 20/11/28,02:23:26,01,12,1, 11.9,1,1, 3.816, 10376.728, 382.553, 52586.807 20/11/28,02:23:26,02,12,1, 11.9,1,1, 3.816, 10376.732, 382.499, 52586.803 20/11/28,02:23:26,03,12,1, 11.9,1,1, 3.816, 10376.715, 382.470, 52586.854 20/11/28,02:23:26,04,12,1, 11.9,1,1, 3.816, 10376.723, 382.419, 52586.822 20/11/28,02:23:26,05,12,1, 11.9,1,1, 3.816, 10376.715, 382.371, 52586.833 20/11/28,02:23:26,06,12,1, 11.9,1,1, 3.816, 10376.723, 382.335, 52586.811 20/11/28,02:23:26,07,12,1, 11.9,1,1, 3.816, 10376.737, 382.303, 52586.828 20/11/28,02:23:26,08,12,1, 11.9,1,1, 3.816, 10376.754, 382.237, 52586.771 20/11/28,02:23:26,09,12,1, 11.9,1,1, 3.816, 10376.746, 382.230, 52586.779 20/11/28,02:23:26,10,12,1, 11.9,1,1, 3.816, 10376.765, 382.172, 52586.764 20/11/28,02:23:26,11,12,1, 11.9,1,1, 3.816, 10376.729, 382.143, 52586.758 20/11/28,02:23:26,12,12,1, 11.9,1,1, 3.816, 10376.735, 382.098, 52586.805 20/11/28,02:23:26,13,12,1, 11.9,1,1, 3.816, 10376.735, 382.085, 52586.774 20/11/28,02:23:26,14,12,1, 11.9,1,1, 3.816, 10376.711, 382.051, 52586.768 20/11/28,02:23:26,15,12,1, 11.9,1,1, 3.816, 10376.750, 381.991, 52586.777 20/11/28,02:23:26,16,12,1, 11.9,1,1, 3.816, 10376.730, 381.955, 52586.771 20/11/28,02:23:26,17,12,1, 11.9,1,1, 3.816, 10376.724, 381.908, 52586.753 20/11/28,02:23:26,18,12,1, 11.9,1,1, 3.816, 10376.731, 381.875, 52586.765 20/11/28,02:23:26,19,12,1, 11.9,1,1, 3.816, 10376.746, 381.860, 52586.727 20/11/28,02:23:27,00,12,1, 11.9,1,1, 3.817, 10376.740, 381.860, 52586.727 20/11/28,02:23:27,01,12,1, 11.9,1,1, 3.817, 10376.760, 381.745, 52586.755 20/11/28,02:23:27,02,12,1, 11.9,1,1, 3.817, 10376.749, 381.697, 52586.735 20/11/28,02:23:27,03,12,1, 11.9,1,1, 3.817, 10376.754, 381.667, 52586.724 20/11/28,02:23:27,04,12,1, 11.9,1,1, 3.817, 10376.791, 381.627, 52586.751 20/11/28,02:23:27,05,12,1, 11.9,1,1, 3.817, 10376.763, 381.611, 52586.773 20/11/28,02:23:27,06,12,1, 11.9,1,1, 3.817, 10376.777, 381.548, 52586.754 20/11/28,02:23:27,07,12,1, 11.9,1,1, 3.817, 10376.775, 381.501, 52586.737 20/11/28,02:23:27,08,12,1, 11.9,1,1, 3.817, 10376.775, 381.478, 52586.703 20/11/28,02:23:27,09,12,1, 11.9,1,1, 3.817, 10376.790, 381.440, 52586.737 20/11/28,02:23:27,10,12,1, 11.9,1,1, 3.817, 10376.748, 381.406, 52586.667 20/11/28,02:23:27,11,12,1, 11.9,1,1, 3.817, 10376.749, 381.376, 52586.717 20/11/28,02:23:27,12,12,1, 11.9,1,1, 3.817, 10376.769, 381.346, 52586.699 20/11/28,02:23:27,13,12,1, 11.9,1,1, 3.817, 10376.764, 381.281, 52586.682 20/11/28,02:23:27,14,12,1, 11.9,1,1, 3.817, 10376.759, 381.264, 52586.695 20/11/28,02:23:27,15,12,1, 11.9,1,1, 3.817, 10376.756, 381.235, 52586.720 20/11/28,02:23:27,16,12,1, 11.9,1,1, 3.817, 10376.767, 381.194, 52586.664 20/11/28,02:23:27,17,12,1, 11.9,1,1, 3.817, 10376.749, 381.140, 52586.665 20/11/28,02:23:27,18,12,1, 11.9,1,1, 3.817, 10376.737, 381.108, 52586.697 20/11/28,02:23:27,19,12,1, 11.9,1,1, 3.817, 10376.737, 381.088, 52586.662 20/11/28,02:23:28,00,12,1, 11.8,1,1, 3.815, 10376.731, 381.088, 52586.662 20/11/28,02:23:28,01,12,1, 11.8,1,1, 3.815, 10376.732, 381.021, 52586.700 20/11/28,02:23:28,02,12,1, 11.8,1,1, 3.815, 10376.709, 381.013, 52586.720 20/11/28,02:23:28,03,12,1, 11.8,1,1, 3.815, 10376.702, 380.971, 52586.668 20/11/28,02:23:28,04,12,1, 11.8,1,1, 3.815, 10376.740, 380.959, 52586.583 20/11/28,02:23:28,05,12,1, 11.8,1,1, 3.815, 10376.668, 380.937, 52586.783 20/11/28,02:23:28,06,12,1, 11.8,1,1, 3.815, 10376.685, 380.895, 52586.719 20/11/28,02:23:28,07,12,1, 11.8,1,1, 3.815, 10376.699, 380.884, 52586.727 20/11/28,02:23:28,08,12,1, 11.8,1,1, 3.815, 10376.681, 380.874, 52586.707 20/11/28,02:23:28,09,12,1, 11.8,1,1, 3.815, 10376.685, 380.841, 52586.703 20/11/28,02:23:28,10,12,1, 11.8,1,1, 3.815, 10376.675, 380.806, 52586.697 20/11/28,02:23:28,11,12,1, 11.8,1,1, 3.815, 10376.680, 380.806, 52586.696 20/11/28,02:23:28,12,12,1, 11.8,1,1, 3.815, 10376.649, 380.795, 52586.725 20/11/28,02:23:28,13,12,1, 11.8,1,1, 3.815, 10376.648, 380.757, 52586.702 20/11/28,02:23:28,14,12,1, 11.8,1,1, 3.815, 10376.652, 380.758, 52586.731 20/11/28,02:23:28,15,12,1, 11.8,1,1, 3.815, 10376.654, 380.712, 52586.700 20/11/28,02:23:28,16,12,1, 11.8,1,1, 3.815, 10376.609, 380.721, 52586.680 20/11/28,02:23:28,17,12,1, 11.8,1,1, 3.815, 10376.614, 380.687, 52586.710 20/11/28,02:23:28,18,12,1, 11.8,1,1, 3.815, 10376.614, 380.670, 52586.734 20/11/28,02:23:28,19,12,1, 11.8,1,1, 3.815, 10376.609, 380.680, 52586.723 20/11/28,02:23:29,00,12,1, 11.9,1,1, 3.817, 10376.606, 380.680, 52586.723 20/11/28,02:23:29,01,12,1, 11.9,1,1, 3.817, 10376.581, 380.624, 52586.747 20/11/28,02:23:29,02,12,1, 11.9,1,1, 3.817, 10376.585, 380.599, 52586.779 20/11/28,02:23:29,03,12,1, 11.9,1,1, 3.817, 10376.575, 380.567, 52586.738 20/11/28,02:23:29,04,12,1, 11.9,1,1, 3.817, 10376.600, 380.580, 52586.730 20/11/28,02:23:29,05,12,1, 11.9,1,1, 3.817, 10376.602, 380.575, 52586.753 20/11/28,02:23:29,06,12,1, 11.9,1,1, 3.817, 10376.589, 380.562, 52586.782 20/11/28,02:23:29,07,12,1, 11.9,1,1, 3.817, 10376.555, 380.531, 52586.761 20/11/28,02:23:29,08,12,1, 11.9,1,1, 3.817, 10376.551, 380.551, 52586.798 20/11/28,02:23:29,09,12,1, 11.9,1,1, 3.817, 10376.547, 380.519, 52586.816 20/11/28,02:23:29,10,12,1, 11.9,1,1, 3.817, 10376.563, 380.495, 52586.783 20/11/28,02:23:29,11,12,1, 11.9,1,1, 3.817, 10376.571, 380.478, 52586.814 20/11/28,02:23:29,12,12,1, 11.9,1,1, 3.817, 10376.571, 380.494, 52586.796 20/11/28,02:23:29,13,12,1, 11.9,1,1, 3.817, 10376.564, 380.466, 52586.785 20/11/28,02:23:29,14,12,1, 11.9,1,1, 3.817, 10376.540, 380.467, 52586.776 20/11/28,02:23:29,15,12,1, 11.9,1,1, 3.817, 10376.571, 380.433, 52586.771 20/11/28,02:23:29,16,12,1, 11.9,1,1, 3.817, 10376.564, 380.426, 52586.747 20/11/28,02:23:29,17,12,1, 11.9,1,1, 3.817, 10376.537, 380.415, 52586.793 20/11/28,02:23:29,18,12,1, 11.9,1,1, 3.817, 10376.555, 380.420, 52586.795 20/11/28,02:23:29,19,12,1, 11.9,1,1, 3.817, 10376.532, 380.399, 52586.764 20/11/28,02:23:30,00,12,1, 11.9,1,1, 3.808, 10376.531, 380.399, 52586.764 20/11/28,02:23:30,01,12,1, 11.9,1,1, 3.808, 10376.558, 380.381, 52586.796 20/11/28,02:23:30,02,12,1, 11.9,1,1, 3.808, 10376.554, 380.360, 52586.777 20/11/28,02:23:30,03,12,1, 11.9,1,1, 3.808, 10376.507, 380.344, 52586.784 20/11/28,02:23:30,04,12,1, 11.9,1,1, 3.808, 10376.554, 380.341, 52586.799 20/11/28,02:23:30,05,12,1, 11.9,1,1, 3.808, 10376.553, 380.332, 52586.772 20/11/28,02:23:30,06,12,1, 11.9,1,1, 3.808, 10376.569, 380.338, 52586.890 20/11/28,02:23:30,07,12,1, 11.9,1,1, 3.808, 10376.524, 380.345, 52586.790 20/11/28,02:23:30,08,12,1, 11.9,1,1, 3.808, 10376.522, 380.336, 52586.852 20/11/28,02:23:30,09,12,1, 11.9,1,1, 3.808, 10376.528, 380.324, 52586.867 20/11/28,02:23:30,10,12,1, 11.9,1,1, 3.808, 10376.525, 380.302, 52586.853 20/11/28,02:23:30,11,12,1, 11.9,1,1, 3.808, 10376.524, 380.325, 52586.837 20/11/28,02:23:30,12,12,1, 11.9,1,1, 3.808, 10376.548, 380.310, 52586.837 20/11/28,02:23:30,13,12,1, 11.9,1,1, 3.808, 10376.531, 380.290, 52586.826 20/11/28,02:23:30,14,12,1, 11.9,1,1, 3.808, 10376.524, 380.306, 52586.848 20/11/28,02:23:30,15,12,1, 11.9,1,1, 3.808, 10376.524, 380.283, 52586.837 20/11/28,02:23:30,16,12,1, 11.9,1,1, 3.808, 10376.529, 380.279, 52586.833 20/11/28,02:23:30,17,12,1, 11.9,1,1, 3.808, 10376.520, 380.258, 52586.867 20/11/28,02:23:30,18,12,1, 11.9,1,1, 3.808, 10376.527, 380.247, 52586.878 20/11/28,02:23:30,19,12,1, 11.9,1,1, 3.808, 10376.526, 380.241, 52586.863 20/11/28,02:23:31,00,12,1, 11.9,1,1, 3.813, 10376.523, 380.241, 52586.863 20/11/28,02:23:31,01,12,1, 11.9,1,1, 3.813, 10376.537, 380.232, 52586.869 20/11/28,02:23:31,02,12,1, 11.9,1,1, 3.813, 10376.536, 380.229, 52586.883 20/11/28,02:23:31,03,12,1, 11.9,1,1, 3.813, 10376.547, 380.195, 52586.876 20/11/28,02:23:31,04,12,1, 11.9,1,1, 3.813, 10376.543, 380.183, 52586.898 20/11/28,02:23:31,05,12,1, 11.9,1,1, 3.813, 10376.530, 380.184, 52586.867 20/11/28,02:23:31,06,12,1, 11.9,1,1, 3.813, 10376.535, 380.161, 52586.864 20/11/28,02:23:31,07,12,1, 11.9,1,1, 3.813, 10376.540, 380.146, 52586.889 20/11/28,02:23:31,08,12,1, 11.9,1,1, 3.813, 10376.537, 380.140, 52586.876 20/11/28,02:23:31,09,12,1, 11.9,1,1, 3.813, 10376.550, 380.111, 52586.878 20/11/28,02:23:31,10,12,1, 11.9,1,1, 3.813, 10376.542, 380.111, 52586.877 20/11/28,02:23:31,11,12,1, 11.9,1,1, 3.813, 10376.568, 380.088, 52586.893 20/11/28,02:23:31,12,12,1, 11.9,1,1, 3.813, 10376.553, 380.055, 52586.863 20/11/28,02:23:31,13,12,1, 11.9,1,1, 3.813, 10376.570, 380.053, 52586.881 20/11/28,02:23:31,14,12,1, 11.9,1,1, 3.813, 10376.530, 380.013, 52586.868 20/11/28,02:23:31,15,12,1, 11.9,1,1, 3.813, 10376.555, 380.011, 52586.896 20/11/28,02:23:31,16,12,1, 11.9,1,1, 3.813, 10376.567, 379.995, 52586.841 20/11/28,02:23:31,17,12,1, 11.9,1,1, 3.813, 10376.558, 379.972, 52586.846 20/11/28,02:23:31,18,12,1, 11.9,1,1, 3.813, 10376.556, 379.936, 52586.991 20/11/28,02:23:31,19,12,1, 11.9,1,1, 3.813, 10376.566, 379.895, 52586.767 20/11/28,02:23:32,00,12,1, 12.0,1,1, 3.815, 10376.564, 379.895, 52586.767 20/11/28,02:23:32,01,12,1, 12.0,1,1, 3.815, 10376.606, 379.864, 52586.796 20/11/28,02:23:32,02,12,1, 12.0,1,1, 3.815, 10376.633, 379.831, 52586.817 20/11/28,02:23:32,03,12,1, 12.0,1,1, 3.815, 10376.623, 379.811, 52586.762 20/11/28,02:23:32,04,12,1, 12.0,1,1, 3.815, 10376.630, 379.774, 52586.741 20/11/28,02:23:32,05,12,1, 12.0,1,1, 3.815, 10376.622, 379.758, 52586.773 20/11/28,02:23:32,06,12,1, 12.0,1,1, 3.815, 10376.630, 379.746, 52586.795 20/11/28,02:23:32,07,12,1, 12.0,1,1, 3.815, 10376.624, 379.709, 52586.775 20/11/28,02:23:32,08,12,1, 12.0,1,1, 3.815, 10376.652, 379.714, 52586.762 20/11/28,02:23:32,09,12,1, 12.0,1,1, 3.815, 10376.639, 379.679, 52586.774 20/11/28,02:23:32,10,12,1, 12.0,1,1, 3.815, 10376.661, 379.654, 52586.728 20/11/28,02:23:32,11,12,1, 12.0,1,1, 3.815, 10376.664, 379.658, 52586.742 20/11/28,02:23:32,12,12,1, 12.0,1,1, 3.815, 10376.673, 379.621, 52586.719 20/11/28,02:23:32,13,12,1, 12.0,1,1, 3.815, 10376.683, 379.590, 52586.713 20/11/28,02:23:32,14,12,1, 12.0,1,1, 3.815, 10376.674, 379.565, 52586.707 20/11/28,02:23:32,15,12,1, 12.0,1,1, 3.815, 10376.676, 379.536, 52586.681 20/11/28,02:23:32,16,12,1, 12.0,1,1, 3.815, 10376.698, 379.501, 52586.671 20/11/28,02:23:32,17,12,1, 12.0,1,1, 3.815, 10376.704, 379.485, 52586.646 20/11/28,02:23:32,18,12,1, 12.0,1,1, 3.815, 10376.715, 379.450, 52586.637 20/11/28,02:23:32,19,12,1, 12.0,1,1, 3.815, 10376.730, 379.450, 52586.628 20/11/28,02:23:33,00,12,1, 11.8,1,1, 3.810, 10376.723, 379.450, 52586.628 20/11/28,02:23:33,01,12,1, 11.8,1,1, 3.810, 10376.730, 379.399, 52586.598 20/11/28,02:23:33,02,12,1, 11.8,1,1, 3.810, 10376.773, 379.349, 52586.551 20/11/28,02:23:33,03,12,1, 11.8,1,1, 3.810, 10376.771, 379.326, 52586.522 20/11/28,02:23:33,04,12,1, 11.8,1,1, 3.810, 10376.790, 379.320, 52586.541 20/11/28,02:23:33,05,12,1, 11.8,1,1, 3.810, 10376.793, 379.276, 52586.506 20/11/28,02:23:33,06,12,1, 11.8,1,1, 3.810, 10376.810, 379.256, 52586.487 20/11/28,02:23:33,07,12,1, 11.8,1,1, 3.810, 10376.824, 379.239, 52586.517 20/11/28,02:23:33,08,12,1, 11.8,1,1, 3.810, 10376.843, 379.194, 52586.512 20/11/28,02:23:33,09,12,1, 11.8,1,1, 3.810, 10376.832, 379.186, 52586.466 20/11/28,02:23:33,10,12,1, 11.8,1,1, 3.810, 10376.866, 379.161, 52586.438 20/11/28,02:23:33,11,12,1, 11.8,1,1, 3.810, 10376.867, 379.135, 52586.453 20/11/28,02:23:33,12,12,1, 11.8,1,1, 3.810, 10376.875, 379.093, 52586.414 20/11/28,02:23:33,13,12,1, 11.8,1,1, 3.810, 10376.924, 379.089, 52586.429 20/11/28,02:23:33,14,12,1, 11.8,1,1, 3.810, 10376.913, 379.050, 52586.379 20/11/28,02:23:33,15,12,1, 11.8,1,1, 3.810, 10376.944, 379.020, 52586.358 20/11/28,02:23:33,16,12,1, 11.8,1,1, 3.810, 10376.971, 379.013, 52586.315 20/11/28,02:23:33,17,12,1, 11.8,1,1, 3.810, 10376.967, 378.976, 52586.358 20/11/28,02:23:33,18,12,1, 11.8,1,1, 3.810, 10377.008, 378.924, 52586.304 20/11/28,02:23:33,19,12,1, 11.8,1,1, 3.810, 10377.031, 378.904, 52586.276 20/11/28,02:23:34,00,12,1, 11.9,1,1, 3.813, 10377.023, 378.904, 52586.276 20/11/28,02:23:34,01,12,1, 11.9,1,1, 3.813, 10377.048, 378.861, 52586.251 20/11/28,02:23:34,02,12,1, 11.9,1,1, 3.813, 10377.088, 378.822, 52586.255 20/11/28,02:23:34,03,12,1, 11.9,1,1, 3.813, 10377.094, 378.819, 52586.219 20/11/28,02:23:34,04,12,1, 11.9,1,1, 3.813, 10377.136, 378.772, 52586.212 20/11/28,02:23:34,05,12,1, 11.9,1,1, 3.813, 10377.154, 378.719, 52586.170 20/11/28,02:23:34,06,12,1, 11.9,1,1, 3.813, 10377.155, 378.735, 52586.187 20/11/28,02:23:34,07,12,1, 11.9,1,1, 3.813, 10377.181, 378.702, 52586.143 20/11/28,02:23:34,08,12,1, 11.9,1,1, 3.813, 10377.209, 378.689, 52586.098 20/11/28,02:23:34,09,12,1, 11.9,1,1, 3.813, 10377.198, 378.651, 52586.121 20/11/28,02:23:34,10,12,1, 11.9,1,1, 3.813, 10377.244, 378.637, 52586.101 20/11/28,02:23:34,11,12,1, 11.9,1,1, 3.813, 10377.279, 378.580, 52586.062 20/11/28,02:23:34,12,12,1, 11.9,1,1, 3.813, 10377.284, 378.545, 52586.056 20/11/28,02:23:34,13,12,1, 11.9,1,1, 3.813, 10377.328, 378.513, 52585.995 20/11/28,02:23:34,14,12,1, 11.9,1,1, 3.813, 10377.361, 378.489, 52586.001 20/11/28,02:23:34,15,12,1, 11.9,1,1, 3.813, 10377.351, 378.466, 52585.983 20/11/28,02:23:34,16,12,1, 11.9,1,1, 3.813, 10377.398, 378.448, 52585.932 20/11/28,02:23:34,17,12,1, 11.9,1,1, 3.813, 10377.379, 378.432, 52586.178 20/11/28,02:23:34,18,12,1, 11.9,1,1, 3.813, 10377.418, 378.401, 52586.010 20/11/28,02:23:34,19,12,1, 11.9,1,1, 3.813, 10377.462, 378.340, 52585.905 20/11/28,02:23:35,00,12,1, 11.8,1,1, 3.815, 10377.457, 378.340, 52585.905 20/11/28,02:23:35,01,12,1, 11.8,1,1, 3.815, 10377.493, 378.316, 52585.799 20/11/28,02:23:35,02,12,1, 11.8,1,1, 3.815, 10377.552, 378.286, 52585.764 20/11/28,02:23:35,03,12,1, 11.8,1,1, 3.815, 10377.562, 378.256, 52585.749 20/11/28,02:23:35,04,12,1, 11.8,1,1, 3.815, 10377.587, 378.212, 52585.717 20/11/28,02:23:35,05,12,1, 11.8,1,1, 3.815, 10377.622, 378.192, 52585.734 20/11/28,02:23:35,06,12,1, 11.8,1,1, 3.815, 10377.647, 378.178, 52585.696 20/11/28,02:23:35,07,12,1, 11.8,1,1, 3.815, 10377.659, 378.160, 52585.687 20/11/28,02:23:35,08,12,1, 11.8,1,1, 3.815, 10377.676, 378.144, 52585.674 20/11/28,02:23:35,09,12,1, 11.8,1,1, 3.815, 10377.718, 378.122, 52585.648 20/11/28,02:23:35,10,12,1, 11.8,1,1, 3.815, 10377.760, 378.097, 52585.619 20/11/28,02:23:35,11,12,1, 11.8,1,1, 3.815, 10377.777, 378.045, 52585.602 20/11/28,02:23:35,12,12,1, 11.8,1,1, 3.815, 10377.810, 378.051, 52585.613 20/11/28,02:23:35,13,12,1, 11.8,1,1, 3.815, 10377.852, 378.014, 52585.563 20/11/28,02:23:35,14,12,1, 11.8,1,1, 3.815, 10377.882, 377.993, 52585.564 20/11/28,02:23:35,15,12,1, 11.8,1,1, 3.815, 10377.912, 377.980, 52585.540 20/11/28,02:23:35,16,12,1, 11.8,1,1, 3.815, 10377.911, 377.951, 52585.521 20/11/28,02:23:35,17,12,1, 11.8,1,1, 3.815, 10377.990, 377.923, 52585.517 20/11/28,02:23:35,18,12,1, 11.8,1,1, 3.815, 10377.993, 377.903, 52585.459 20/11/28,02:23:35,19,12,1, 11.8,1,1, 3.815, 10378.044, 377.902, 52585.436 20/11/28,02:23:36,00,12,1, 11.9,1,1, 3.815, 10378.041, 377.902, 52585.436 20/11/28,02:23:36,01,12,1, 11.9,1,1, 3.815, 10378.105, 377.836, 52585.399 20/11/28,02:23:36,02,12,1, 11.9,1,1, 3.815, 10378.124, 377.823, 52585.376 20/11/28,02:23:36,03,12,1, 11.9,1,1, 3.815, 10378.140, 377.789, 52585.371 20/11/28,02:23:36,04,12,1, 11.9,1,1, 3.815, 10378.216, 377.776, 52585.336 20/11/28,02:23:36,05,12,1, 11.9,1,1, 3.815, 10378.240, 377.762, 52585.353 20/11/28,02:23:36,06,12,1, 11.9,1,1, 3.815, 10378.237, 377.738, 52585.345 20/11/28,02:23:36,07,12,1, 11.9,1,1, 3.815, 10378.284, 377.750, 52585.482 20/11/28,02:23:36,08,12,1, 11.9,1,1, 3.815, 10378.351, 377.715, 52585.291 20/11/28,02:23:36,09,12,1, 11.9,1,1, 3.815, 10378.364, 377.699, 52585.256 20/11/28,02:23:36,10,12,1, 11.9,1,1, 3.815, 10378.388, 377.679, 52585.264 20/11/28,02:23:36,11,12,1, 11.9,1,1, 3.815, 10378.446, 377.675, 52585.187 20/11/28,02:23:36,12,12,1, 11.9,1,1, 3.815, 10378.464, 377.660, 52585.193 20/11/28,02:23:36,13,12,1, 11.9,1,1, 3.815, 10378.457, 377.635, 52585.143 20/11/28,02:23:36,14,12,1, 11.9,1,1, 3.815, 10378.532, 377.624, 52585.131 20/11/28,02:23:36,15,12,1, 11.9,1,1, 3.815, 10378.560, 377.593, 52585.143 20/11/28,02:23:36,16,12,1, 11.9,1,1, 3.815, 10378.596, 377.576, 52585.082 20/11/28,02:23:36,17,12,1, 11.9,1,1, 3.815, 10378.608, 377.550, 52585.083 20/11/28,02:23:36,18,12,1, 11.9,1,1, 3.815, 10378.622, 377.551, 52585.064 20/11/28,02:23:36,19,12,1, 11.9,1,1, 3.815, 10378.690, 377.515, 52585.096 20/11/28,02:23:37,00,12,1, 11.9,1,1, 3.815, 10378.684, 377.515, 52585.096 20/11/28,02:23:37,01,12,1, 11.9,1,1, 3.815, 10378.733, 377.520, 52585.067 20/11/28,02:23:37,02,12,1, 11.9,1,1, 3.815, 10378.743, 377.486, 52585.032 20/11/28,02:23:37,03,12,1, 11.9,1,1, 3.815, 10378.796, 377.478, 52585.026 20/11/28,02:23:37,04,12,1, 11.9,1,1, 3.815, 10378.823, 377.475, 52584.996 20/11/28,02:23:37,05,12,1, 11.9,1,1, 3.815, 10378.841, 377.471, 52585.035 20/11/28,02:23:37,06,12,1, 11.9,1,1, 3.815, 10378.865, 377.459, 52584.984 20/11/28,02:23:37,07,12,1, 11.9,1,1, 3.815, 10378.896, 377.439, 52584.983 20/11/28,02:23:37,08,12,1, 11.9,1,1, 3.815, 10378.948, 377.417, 52584.931 20/11/28,02:23:37,09,12,1, 11.9,1,1, 3.815, 10378.964, 377.426, 52584.962 20/11/28,02:23:37,10,12,1, 11.9,1,1, 3.815, 10378.978, 377.408, 52584.954 20/11/28,02:23:37,11,12,1, 11.9,1,1, 3.815, 10379.003, 377.405, 52584.926 20/11/28,02:23:37,12,12,1, 11.9,1,1, 3.815, 10379.047, 377.394, 52584.879 20/11/28,02:23:37,13,12,1, 11.9,1,1, 3.815, 10379.073, 377.371, 52584.882 20/11/28,02:23:37,14,12,1, 11.9,1,1, 3.815, 10379.090, 377.343, 52584.884 20/11/28,02:23:37,15,12,1, 11.9,1,1, 3.815, 10379.111, 377.340, 52584.845 20/11/28,02:23:37,16,12,1, 11.9,1,1, 3.815, 10379.151, 377.347, 52584.885 20/11/28,02:23:37,17,12,1, 11.9,1,1, 3.815, 10379.161, 377.328, 52584.863 20/11/28,02:23:37,18,12,1, 11.9,1,1, 3.815, 10379.191, 377.355, 52584.798 20/11/28,02:23:37,19,12,1, 11.9,1,1, 3.815, 10379.206, 377.340, 52584.845 20/11/28,02:23:38,00,12,1, 11.9,1,1, 3.815, 10379.201, 377.340, 52584.845 20/11/28,02:23:38,01,12,1, 11.9,1,1, 3.815, 10379.274, 377.331, 52584.798 20/11/28,02:23:38,02,12,1, 11.9,1,1, 3.815, 10379.274, 377.326, 52584.811 20/11/28,02:23:38,03,12,1, 11.9,1,1, 3.815, 10379.266, 377.323, 52584.786 20/11/28,02:23:38,04,12,1, 11.9,1,1, 3.815, 10379.308, 377.349, 52584.812 20/11/28,02:23:38,05,12,1, 11.9,1,1, 3.815, 10379.324, 377.319, 52584.808 20/11/28,02:23:38,06,12,1, 11.9,1,1, 3.815, 10379.333, 377.314, 52584.796 20/11/28,02:23:38,07,12,1, 11.9,1,1, 3.815, 10379.385, 377.289, 52584.802 20/11/28,02:23:38,08,12,1, 11.9,1,1, 3.815, 10379.376, 377.267, 52584.764 20/11/28,02:23:38,09,12,1, 11.9,1,1, 3.815, 10379.409, 377.282, 52584.765 20/11/28,02:23:38,10,12,1, 11.9,1,1, 3.815, 10379.420, 377.293, 52584.795 20/11/28,02:23:38,11,12,1, 11.9,1,1, 3.815, 10379.444, 377.296, 52584.781 20/11/28,02:23:38,12,12,1, 11.9,1,1, 3.815, 10379.450, 377.285, 52584.766 20/11/28,02:23:38,13,12,1, 11.9,1,1, 3.815, 10379.467, 377.262, 52584.774 20/11/28,02:23:38,14,12,1, 11.9,1,1, 3.815, 10379.475, 377.262, 52584.749 20/11/28,02:23:38,15,12,1, 11.9,1,1, 3.815, 10379.456, 377.255, 52584.745 20/11/28,02:23:38,16,12,1, 11.9,1,1, 3.815, 10379.487, 377.236, 52584.766 20/11/28,02:23:38,17,12,1, 11.9,1,1, 3.815, 10379.515, 377.256, 52584.777 20/11/28,02:23:38,18,12,1, 11.9,1,1, 3.815, 10379.546, 377.258, 52584.771 20/11/28,02:23:38,19,12,1, 11.9,1,1, 3.815, 10379.503, 377.241, 52584.777 20/11/28,02:23:39,00,12,1, 11.8,1,1, 3.817, 10379.502, 377.241, 52584.777 20/11/28,02:23:39,01,12,1, 11.8,1,1, 3.817, 10379.551, 377.237, 52584.794 20/11/28,02:23:39,02,12,1, 11.8,1,1, 3.817, 10379.586, 377.226, 52584.779 20/11/28,02:23:39,03,12,1, 11.8,1,1, 3.817, 10379.553, 377.228, 52584.762 20/11/28,02:23:39,04,12,1, 11.8,1,1, 3.817, 10379.580, 377.222, 52584.732 20/11/28,02:23:39,05,12,1, 11.8,1,1, 3.817, 10379.586, 377.215, 52584.804 20/11/28,02:23:39,06,12,1, 11.8,1,1, 3.817, 10379.561, 377.219, 52584.755 20/11/28,02:23:39,07,12,1, 11.8,1,1, 3.817, 10379.579, 377.218, 52584.794 20/11/28,02:23:39,08,12,1, 11.8,1,1, 3.817, 10379.575, 377.210, 52584.790 20/11/28,02:23:39,09,12,1, 11.8,1,1, 3.817, 10379.576, 377.199, 52584.766 20/11/28,02:23:39,10,12,1, 11.8,1,1, 3.817, 10379.563, 377.203, 52584.741 20/11/28,02:23:39,11,12,1, 11.8,1,1, 3.817, 10379.575, 377.223, 52584.785 20/11/28,02:23:39,12,12,1, 11.8,1,1, 3.817, 10379.566, 377.205, 52584.777 20/11/28,02:23:39,13,12,1, 11.8,1,1, 3.817, 10379.585, 377.219, 52584.784 20/11/28,02:23:39,14,12,1, 11.8,1,1, 3.817, 10379.574, 377.205, 52584.756 20/11/28,02:23:39,15,12,1, 11.8,1,1, 3.817, 10379.590, 377.212, 52584.777 20/11/28,02:23:39,16,12,1, 11.8,1,1, 3.817, 10379.533, 377.213, 52584.751 20/11/28,02:23:39,17,12,1, 11.8,1,1, 3.817, 10379.527, 377.211, 52584.783 20/11/28,02:23:39,18,12,1, 11.8,1,1, 3.817, 10379.563, 377.235, 52584.800 20/11/28,02:23:39,19,12,1, 11.8,1,1, 3.817, 10379.561, 377.225, 52584.818 20/11/28,02:23:40,00,12,1, 11.9,1,1, 3.813, 10379.560, 377.225, 52584.818 20/11/28,02:23:40,01,12,1, 11.9,1,1, 3.813, 10379.520, 377.231, 52584.783 20/11/28,02:23:40,02,12,1, 11.9,1,1, 3.813, 10379.505, 377.228, 52584.778 20/11/28,02:23:40,03,12,1, 11.9,1,1, 3.813, 10379.514, 377.270, 52584.853 20/11/28,02:23:40,04,12,1, 11.9,1,1, 3.813, 10379.500, 377.249, 52584.845 20/11/28,02:23:40,05,12,1, 11.9,1,1, 3.813, 10379.468, 377.262, 52584.846 20/11/28,02:23:40,06,12,1, 11.9,1,1, 3.813, 10379.464, 377.273, 52584.842 20/11/28,02:23:40,07,12,1, 11.9,1,1, 3.813, 10379.454, 377.275, 52584.893 20/11/28,02:23:40,08,12,1, 11.9,1,1, 3.813, 10379.438, 377.287, 52584.895 20/11/28,02:23:40,09,12,1, 11.9,1,1, 3.813, 10379.428, 377.289, 52584.878 20/11/28,02:23:40,10,12,1, 11.9,1,1, 3.813, 10379.411, 377.280, 52584.892 20/11/28,02:23:40,11,12,1, 11.9,1,1, 3.813, 10379.421, 377.332, 52584.851 20/11/28,02:23:40,12,12,1, 11.9,1,1, 3.813, 10379.385, 377.308, 52584.873 20/11/28,02:23:40,13,12,1, 11.9,1,1, 3.813, 10379.374, 377.342, 52584.884 20/11/28,02:23:40,14,12,1, 11.9,1,1, 3.813, 10379.366, 377.331, 52584.880 20/11/28,02:23:40,15,12,1, 11.9,1,1, 3.813, 10379.337, 377.344, 52584.887 20/11/28,02:23:40,16,12,1, 11.9,1,1, 3.813, 10379.351, 377.337, 52584.836 20/11/28,02:23:40,17,12,1, 11.9,1,1, 3.813, 10379.314, 377.337, 52584.896 20/11/28,02:23:40,18,12,1, 11.9,1,1, 3.813, 10379.286, 377.366, 52584.916 20/11/28,02:23:40,19,12,1, 11.9,1,1, 3.813, 10379.292, 377.374, 52584.909 20/11/28,02:23:41,00,12,1, 11.8,1,1, 3.816, 10379.285, 377.374, 52584.909 20/11/28,02:23:41,01,12,1, 11.8,1,1, 3.816, 10379.237, 377.374, 52584.925 20/11/28,02:23:41,02,12,1, 11.8,1,1, 3.816, 10379.252, 377.365, 52584.933 20/11/28,02:23:41,03,12,1, 11.8,1,1, 3.816, 10379.204, 377.389, 52584.913 20/11/28,02:23:41,04,12,1, 11.8,1,1, 3.816, 10379.184, 377.398, 52584.902 20/11/28,02:23:41,05,12,1, 11.8,1,1, 3.816, 10379.196, 377.412, 52584.755 20/11/28,02:23:41,06,12,1, 11.8,1,1, 3.816, 10379.139, 377.413, 52584.990 20/11/28,02:23:41,07,12,1, 11.8,1,1, 3.816, 10379.145, 377.421, 52584.750 20/11/28,02:23:41,08,12,1, 11.8,1,1, 3.816, 10379.114, 377.464, 52585.061 20/11/28,02:23:41,09,12,1, 11.8,1,1, 3.816, 10379.089, 377.442, 52585.003 20/11/28,02:23:41,10,12,1, 11.8,1,1, 3.816, 10379.047, 377.456, 52585.005 20/11/28,02:23:41,11,12,1, 11.8,1,1, 3.816, 10379.037, 377.461, 52584.986 20/11/28,02:23:41,12,12,1, 11.8,1,1, 3.816, 10379.032, 377.454, 52584.972 20/11/28,02:23:41,13,12,1, 11.8,1,1, 3.816, 10379.009, 377.468, 52584.961 20/11/28,02:23:41,14,12,1, 11.8,1,1, 3.816, 10378.967, 377.480, 52584.969 20/11/28,02:23:41,15,12,1, 11.8,1,1, 3.816, 10378.966, 377.462, 52584.972 20/11/28,02:23:41,16,12,1, 11.8,1,1, 3.816, 10378.944, 377.466, 52584.952 20/11/28,02:23:41,17,12,1, 11.8,1,1, 3.816, 10378.922, 377.459, 52585.026 20/11/28,02:23:41,18,12,1, 11.8,1,1, 3.816, 10378.914, 377.454, 52585.024 20/11/28,02:23:41,19,12,1, 11.8,1,1, 3.816, 10378.876, 377.470, 52585.002 20/11/28,02:23:42,00,12,1, 11.9,1,1, 3.814, 10378.876, 377.470, 52585.002 20/11/28,02:23:42,01,12,1, 11.9,1,1, 3.814, 10378.847, 377.498, 52585.012 20/11/28,02:23:42,02,12,1, 11.9,1,1, 3.814, 10378.798, 377.510, 52585.000 20/11/28,02:23:42,03,12,1, 11.9,1,1, 3.814, 10378.789, 377.489, 52584.988 20/11/28,02:23:42,04,12,1, 11.9,1,1, 3.814, 10378.765, 377.491, 52584.984 20/11/28,02:23:42,05,12,1, 11.9,1,1, 3.814, 10378.736, 377.479, 52585.029 20/11/28,02:23:42,06,12,1, 11.9,1,1, 3.814, 10378.719, 377.489, 52584.991 20/11/28,02:23:42,07,12,1, 11.9,1,1, 3.814, 10378.721, 377.487, 52584.962 20/11/28,02:23:42,08,12,1, 11.9,1,1, 3.814, 10378.676, 377.516, 52585.018 20/11/28,02:23:42,09,12,1, 11.9,1,1, 3.814, 10378.629, 377.486, 52585.013 20/11/28,02:23:42,10,12,1, 11.9,1,1, 3.814, 10378.654, 377.540, 52585.138 20/11/28,02:23:42,11,12,1, 11.9,1,1, 3.814, 10378.563, 377.543, 52584.981 20/11/28,02:23:42,12,12,1, 11.9,1,1, 3.814, 10378.546, 377.538, 52585.046 20/11/28,02:23:42,13,12,1, 11.9,1,1, 3.814, 10378.515, 377.543, 52585.025 20/11/28,02:23:42,14,12,1, 11.9,1,1, 3.814, 10378.538, 377.536, 52585.019 20/11/28,02:23:42,15,12,1, 11.9,1,1, 3.814, 10378.483, 377.556, 52584.990 20/11/28,02:23:42,16,12,1, 11.9,1,1, 3.814, 10378.485, 377.531, 52584.978 20/11/28,02:23:42,17,12,1, 11.9,1,1, 3.814, 10378.480, 377.559, 52585.032 20/11/28,02:23:42,18,12,1, 11.9,1,1, 3.814, 10378.449, 377.552, 52584.983 20/11/28,02:23:42,19,12,1, 11.9,1,1, 3.814, 10378.432, 377.542, 52584.980 20/11/28,02:23:43,00,12,1, 11.9,1,1, 3.816, 10378.425, 377.542, 52584.980 20/11/28,02:23:43,01,12,1, 11.9,1,1, 3.816, 10378.388, 377.588, 52585.006 20/11/28,02:23:43,02,12,1, 11.9,1,1, 3.816, 10378.389, 377.580, 52584.975 20/11/28,02:23:43,03,12,1, 11.9,1,1, 3.816, 10378.362, 377.588, 52585.013 20/11/28,02:23:43,04,12,1, 11.9,1,1, 3.816, 10378.333, 377.599, 52584.990 20/11/28,02:23:43,05,12,1, 11.9,1,1, 3.816, 10378.347, 377.614, 52585.008 20/11/28,02:23:43,06,12,1, 11.9,1,1, 3.816, 10378.296, 377.604, 52584.955 20/11/28,02:23:43,07,12,1, 11.9,1,1, 3.816, 10378.275, 377.590, 52584.971 20/11/28,02:23:43,08,12,1, 11.9,1,1, 3.816, 10378.284, 377.604, 52584.948 20/11/28,02:23:43,09,12,1, 11.9,1,1, 3.816, 10378.257, 377.611, 52584.951 20/11/28,02:23:43,10,12,1, 11.9,1,1, 3.816, 10378.238, 377.640, 52584.995 20/11/28,02:23:43,11,12,1, 11.9,1,1, 3.816, 10378.227, 377.619, 52584.978 20/11/28,02:23:43,12,12,1, 11.9,1,1, 3.816, 10378.227, 377.625, 52584.975 20/11/28,02:23:43,13,12,1, 11.9,1,1, 3.816, 10378.197, 377.641, 52584.951 20/11/28,02:23:43,14,12,1, 11.9,1,1, 3.816, 10378.206, 377.627, 52584.990 20/11/28,02:23:43,15,12,1, 11.9,1,1, 3.816, 10378.182, 377.647, 52584.963 20/11/28,02:23:43,16,12,1, 11.9,1,1, 3.816, 10378.169, 377.647, 52584.940 20/11/28,02:23:43,17,12,1, 11.9,1,1, 3.816, 10378.169, 377.653, 52584.990 20/11/28,02:23:43,18,12,1, 11.9,1,1, 3.816, 10378.140, 377.658, 52584.974 20/11/28,02:23:43,19,12,1, 11.9,1,1, 3.816, 10378.137, 377.664, 52584.955 20/11/28,02:23:44,00,12,1, 11.9,1,1, 3.815, 10378.133, 377.664, 52584.955 20/11/28,02:23:44,01,12,1, 11.9,1,1, 3.815, 10378.117, 377.631, 52584.947 20/11/28,02:23:44,02,12,1, 11.9,1,1, 3.815, 10378.126, 377.633, 52584.919 20/11/28,02:23:44,03,12,1, 11.9,1,1, 3.815, 10378.149, 377.643, 52584.956 20/11/28,02:23:44,04,12,1, 11.9,1,1, 3.815, 10378.105, 377.637, 52584.933 20/11/28,02:23:44,05,12,1, 11.9,1,1, 3.815, 10378.124, 377.644, 52584.941 20/11/28,02:23:44,06,12,1, 11.9,1,1, 3.815, 10378.107, 377.664, 52584.971 20/11/28,02:23:44,07,12,1, 11.9,1,1, 3.815, 10378.106, 377.663, 52584.940 20/11/28,02:23:44,08,12,1, 11.9,1,1, 3.815, 10378.123, 377.669, 52584.936 20/11/28,02:23:44,09,12,1, 11.9,1,1, 3.815, 10378.085, 377.653, 52584.961 20/11/28,02:23:44,10,12,1, 11.9,1,1, 3.815, 10378.102, 377.678, 52584.938 20/11/28,02:23:44,11,12,1, 11.9,1,1, 3.815, 10378.110, 377.681, 52584.927 20/11/28,02:23:44,12,12,1, 11.9,1,1, 3.815, 10378.072, 377.693, 52584.936 20/11/28,02:23:44,13,12,1, 11.9,1,1, 3.815, 10378.083, 377.691, 52584.914 20/11/28,02:23:44,14,12,1, 11.9,1,1, 3.815, 10378.086, 377.702, 52584.884 20/11/28,02:23:44,15,12,1, 11.9,1,1, 3.815, 10378.066, 377.695, 52584.890 20/11/28,02:23:44,16,12,1, 11.9,1,1, 3.815, 10378.087, 377.721, 52584.851 20/11/28,02:23:44,17,12,1, 11.9,1,1, 3.815, 10378.102, 377.719, 52584.909 20/11/28,02:23:44,18,12,1, 11.9,1,1, 3.815, 10378.095, 377.716, 52584.892 20/11/28,02:23:44,19,12,1, 11.9,1,1, 3.815, 10378.113, 377.724, 52584.828 20/11/28,02:23:45,00,12,1, 11.8,1,1, 3.813, 10378.108, 377.724, 52584.828 20/11/28,02:23:45,01,12,1, 11.8,1,1, 3.813, 10378.085, 377.732, 52584.849 20/11/28,02:23:45,02,12,1, 11.8,1,1, 3.813, 10378.110, 377.738, 52584.820 20/11/28,02:23:45,03,12,1, 11.8,1,1, 3.813, 10378.099, 377.734, 52584.843 20/11/28,02:23:45,04,12,1, 11.8,1,1, 3.813, 10378.094, 377.749, 52584.863 20/11/28,02:23:45,05,12,1, 11.8,1,1, 3.813, 10378.126, 377.752, 52584.865 20/11/28,02:23:45,06,12,1, 11.8,1,1, 3.813, 10378.142, 377.755, 52584.810 20/11/28,02:23:45,07,12,1, 11.8,1,1, 3.813, 10378.123, 377.738, 52584.843 20/11/28,02:23:45,08,12,1, 11.8,1,1, 3.813, 10378.101, 377.767, 52584.823 20/11/28,02:23:45,09,12,1, 11.8,1,1, 3.813, 10378.138, 377.775, 52584.837 20/11/28,02:23:45,10,12,1, 11.8,1,1, 3.813, 10378.171, 377.761, 52584.800 20/11/28,02:23:45,11,12,1, 11.8,1,1, 3.813, 10378.143, 377.774, 52584.817 20/11/28,02:23:45,12,12,1, 11.8,1,1, 3.813, 10378.146, 377.802, 52584.824 20/11/28,02:23:45,13,12,1, 11.8,1,1, 3.813, 10378.164, 377.829, 52584.847 20/11/28,02:23:45,14,12,1, 11.8,1,1, 3.813, 10378.178, 377.832, 52584.830 20/11/28,02:23:45,15,12,1, 11.8,1,1, 3.813, 10378.190, 377.838, 52584.847 20/11/28,02:23:45,16,12,1, 11.8,1,1, 3.813, 10378.179, 377.851, 52584.831 20/11/28,02:23:45,17,12,1, 11.8,1,1, 3.813, 10378.183, 377.842, 52584.798 20/11/28,02:23:45,18,12,1, 11.8,1,1, 3.813, 10378.186, 377.869, 52584.825 20/11/28,02:23:45,19,12,1, 11.8,1,1, 3.813, 10378.211, 377.864, 52584.789 20/11/28,02:23:46,00,12,1, 11.9,1,1, 3.814, 10378.208, 377.864, 52584.789 20/11/28,02:23:46,01,12,1, 11.9,1,1, 3.814, 10378.208, 377.892, 52584.919 20/11/28,02:23:46,02,12,1, 11.9,1,1, 3.814, 10378.222, 377.896, 52584.825 20/11/28,02:23:46,03,12,1, 11.9,1,1, 3.814, 10378.200, 377.929, 52584.770 20/11/28,02:23:46,04,12,1, 11.9,1,1, 3.814, 10378.231, 377.936, 52584.799 20/11/28,02:23:46,05,12,1, 11.9,1,1, 3.814, 10378.239, 377.940, 52584.788 20/11/28,02:23:46,06,12,1, 11.9,1,1, 3.814, 10378.255, 377.943, 52584.799 20/11/28,02:23:46,07,12,1, 11.9,1,1, 3.814, 10378.283, 377.943, 52584.784 20/11/28,02:23:46,08,12,1, 11.9,1,1, 3.814, 10378.282, 377.959, 52584.731 20/11/28,02:23:46,09,12,1, 11.9,1,1, 3.814, 10378.270, 377.956, 52584.769 20/11/28,02:23:46,10,12,1, 11.9,1,1, 3.814, 10378.305, 377.962, 52584.778 20/11/28,02:23:46,11,12,1, 11.9,1,1, 3.814, 10378.335, 377.992, 52584.769 20/11/28,02:23:46,12,12,1, 11.9,1,1, 3.814, 10378.314, 377.989, 52584.738 20/11/28,02:23:46,13,12,1, 11.9,1,1, 3.814, 10378.346, 378.021, 52584.764 20/11/28,02:23:46,14,12,1, 11.9,1,1, 3.814, 10378.356, 378.049, 52584.785 20/11/28,02:23:46,15,12,1, 11.9,1,1, 3.814, 10378.352, 378.051, 52584.758 20/11/28,02:23:46,16,12,1, 11.9,1,1, 3.814, 10378.367, 378.085, 52584.756 20/11/28,02:23:46,17,12,1, 11.9,1,1, 3.814, 10378.396, 378.084, 52584.774 20/11/28,02:23:46,18,12,1, 11.9,1,1, 3.814, 10378.427, 378.104, 52584.767 20/11/28,02:23:46,19,12,1, 11.9,1,1, 3.814, 10378.426, 378.097, 52584.730 20/11/28,02:23:47,00,12,1, 11.8,1,1, 3.814, 10378.425, 378.097, 52584.730 20/11/28,02:23:47,01,12,1, 11.8,1,1, 3.814, 10378.469, 378.133, 52584.798 20/11/28,02:23:47,02,12,1, 11.8,1,1, 3.814, 10378.457, 378.127, 52584.763 20/11/28,02:23:47,03,12,1, 11.8,1,1, 3.814, 10378.457, 378.161, 52584.754 20/11/28,02:23:47,04,12,1, 11.8,1,1, 3.814, 10378.476, 378.157, 52584.772 20/11/28,02:23:47,05,12,1, 11.8,1,1, 3.814, 10378.518, 378.186, 52584.765 20/11/28,02:23:47,06,12,1, 11.8,1,1, 3.814, 10378.518, 378.199, 52584.742 20/11/28,02:23:47,07,12,1, 11.8,1,1, 3.814, 10378.550, 378.239, 52584.774 20/11/28,02:23:47,08,12,1, 11.8,1,1, 3.814, 10378.556, 378.244, 52584.784 20/11/28,02:23:47,09,12,1, 11.8,1,1, 3.814, 10378.563, 378.278, 52584.767 20/11/28,02:23:47,10,12,1, 11.8,1,1, 3.814, 10378.590, 378.282, 52584.778 20/11/28,02:23:47,11,12,1, 11.8,1,1, 3.814, 10378.624, 378.313, 52584.781 20/11/28,02:23:47,12,12,1, 11.8,1,1, 3.814, 10378.622, 378.354, 52584.778 20/11/28,02:23:47,13,12,1, 11.8,1,1, 3.814, 10378.639, 378.392, 52584.775 20/11/28,02:23:47,14,12,1, 11.8,1,1, 3.814, 10378.667, 378.394, 52584.767 20/11/28,02:23:47,15,12,1, 11.8,1,1, 3.814, 10378.688, 378.442, 52584.751 20/11/28,02:23:47,16,12,1, 11.8,1,1, 3.814, 10378.647, 378.435, 52584.598 20/11/28,02:23:47,17,12,1, 11.8,1,1, 3.814, 10378.730, 378.494, 52584.854 20/11/28,02:23:47,18,12,1, 11.8,1,1, 3.814, 10378.740, 378.494, 52584.778 20/11/28,02:23:47,19,12,1, 11.8,1,1, 3.814, 10378.742, 378.537, 52584.786 20/11/28,02:23:48,00,12,1, 11.9,1,1, 3.812, 10378.734, 378.537, 52584.786 20/11/28,02:23:48,01,12,1, 11.9,1,1, 3.812, 10378.784, 378.585, 52584.843 20/11/28,02:23:48,02,12,1, 11.9,1,1, 3.812, 10378.806, 378.623, 52584.863 20/11/28,02:23:48,03,12,1, 11.9,1,1, 3.812, 10378.824, 378.639, 52584.824 20/11/28,02:23:48,04,12,1, 11.9,1,1, 3.812, 10378.845, 378.689, 52584.820 20/11/28,02:23:48,05,12,1, 11.9,1,1, 3.812, 10378.853, 378.711, 52584.862 20/11/28,02:23:48,06,12,1, 11.9,1,1, 3.812, 10378.869, 378.742, 52584.870 20/11/28,02:23:48,07,12,1, 11.9,1,1, 3.812, 10378.883, 378.771, 52584.864 20/11/28,02:23:48,08,12,1, 11.9,1,1, 3.812, 10378.883, 378.787, 52584.849 20/11/28,02:23:48,09,12,1, 11.9,1,1, 3.812, 10378.921, 378.851, 52584.881 20/11/28,02:23:48,10,12,1, 11.9,1,1, 3.812, 10378.906, 378.873, 52584.862 20/11/28,02:23:48,11,12,1, 11.9,1,1, 3.812, 10378.928, 378.919, 52584.879 20/11/28,02:23:48,12,12,1, 11.9,1,1, 3.812, 10378.942, 378.951, 52584.929 20/11/28,02:23:48,13,12,1, 11.9,1,1, 3.812, 10378.968, 378.988, 52584.903 20/11/28,02:23:48,14,12,1, 11.9,1,1, 3.812, 10378.991, 379.050, 52584.913 20/11/28,02:23:48,15,12,1, 11.9,1,1, 3.812, 10378.988, 379.061, 52584.959 20/11/28,02:23:48,16,12,1, 11.9,1,1, 3.812, 10378.999, 379.098, 52584.964 20/11/28,02:23:48,17,12,1, 11.9,1,1, 3.812, 10379.042, 379.132, 52584.986 20/11/28,02:23:48,18,12,1, 11.9,1,1, 3.812, 10379.018, 379.173, 52584.977 20/11/28,02:23:48,19,12,1, 11.9,1,1, 3.812, 10379.046, 379.195, 52584.997 20/11/28,02:23:49,00,12,1, 11.9,1,1, 3.812, 10379.043, 379.195, 52584.997 20/11/28,02:23:49,01,12,1, 11.9,1,1, 3.812, 10379.049, 379.265, 52584.998 20/11/28,02:23:49,02,12,1, 11.9,1,1, 3.812, 10379.061, 379.295, 52584.997 20/11/28,02:23:49,03,12,1, 11.9,1,1, 3.812, 10379.073, 379.326, 52585.046 20/11/28,02:23:49,04,12,1, 11.9,1,1, 3.812, 10379.089, 379.365, 52585.026 20/11/28,02:23:49,05,12,1, 11.9,1,1, 3.812, 10379.095, 379.385, 52585.055 20/11/28,02:23:49,06,12,1, 11.9,1,1, 3.812, 10379.089, 379.405, 52585.026 20/11/28,02:23:49,07,12,1, 11.9,1,1, 3.812, 10379.106, 379.456, 52585.089 20/11/28,02:23:49,08,12,1, 11.9,1,1, 3.812, 10379.114, 379.486, 52585.073 20/11/28,02:23:49,09,12,1, 11.9,1,1, 3.812, 10379.114, 379.541, 52585.117 20/11/28,02:23:49,10,12,1, 11.9,1,1, 3.812, 10379.118, 379.559, 52585.101 20/11/28,02:23:49,11,12,1, 11.9,1,1, 3.812, 10379.110, 379.575, 52585.097 20/11/28,02:23:49,12,12,1, 11.9,1,1, 3.812, 10379.117, 379.616, 52585.116 20/11/28,02:23:49,13,12,1, 11.9,1,1, 3.812, 10379.115, 379.634, 52585.133 20/11/28,02:23:49,14,12,1, 11.9,1,1, 3.812, 10379.129, 379.683, 52585.124 20/11/28,02:23:49,15,12,1, 11.9,1,1, 3.812, 10379.121, 379.716, 52585.154 20/11/28,02:23:49,16,12,1, 11.9,1,1, 3.812, 10379.107, 379.706, 52585.158 20/11/28,02:23:49,17,12,1, 11.9,1,1, 3.812, 10379.128, 379.749, 52585.218 20/11/28,02:23:49,18,12,1, 11.9,1,1, 3.812, 10379.111, 379.799, 52585.211 20/11/28,02:23:49,19,12,1, 11.9,1,1, 3.812, 10379.097, 379.821, 52585.227 20/11/28,02:23:50,00,12,1, 11.8,1,1, 3.816, 10379.093, 379.821, 52585.227 20/11/28,02:23:50,01,12,1, 11.8,1,1, 3.816, 10379.074, 379.894, 52585.245 20/11/28,02:23:50,02,12,1, 11.8,1,1, 3.816, 10379.093, 379.914, 52585.249 20/11/28,02:23:50,03,12,1, 11.8,1,1, 3.816, 10379.058, 379.932, 52585.283 20/11/28,02:23:50,04,12,1, 11.8,1,1, 3.816, 10379.080, 379.966, 52585.245 20/11/28,02:23:50,05,12,1, 11.8,1,1, 3.816, 10379.037, 380.003, 52585.243 20/11/28,02:23:50,06,12,1, 11.8,1,1, 3.816, 10379.059, 380.043, 52585.331 20/11/28,02:23:50,07,12,1, 11.8,1,1, 3.816, 10379.039, 380.073, 52585.363 20/11/28,02:23:50,08,12,1, 11.8,1,1, 3.816, 10379.029, 380.088, 52585.323 20/11/28,02:23:50,09,12,1, 11.8,1,1, 3.816, 10379.026, 380.124, 52585.361 20/11/28,02:23:50,10,12,1, 11.8,1,1, 3.816, 10379.043, 380.171, 52585.344 20/11/28,02:23:50,11,12,1, 11.8,1,1, 3.816, 10379.023, 380.193, 52585.394 20/11/28,02:23:50,12,12,1, 11.8,1,1, 3.816, 10378.995, 380.209, 52585.441 20/11/28,02:23:50,13,12,1, 11.8,1,1, 3.816, 10378.981, 380.238, 52585.453 20/11/28,02:23:50,14,12,1, 11.8,1,1, 3.816, 10378.989, 380.264, 52585.465 20/11/28,02:23:50,15,12,1, 11.8,1,1, 3.816, 10378.958, 380.267, 52585.455 20/11/28,02:23:50,16,12,1, 11.8,1,1, 3.816, 10378.966, 380.325, 52585.484 20/11/28,02:23:50,17,12,1, 11.8,1,1, 3.816, 10378.954, 380.336, 52585.484 20/11/28,02:23:50,18,12,1, 11.8,1,1, 3.816, 10378.938, 380.358, 52585.468 20/11/28,02:23:50,19,12,1, 11.8,1,1, 3.816, 10378.907, 380.370, 52585.470 20/11/28,02:23:51,00,12,1, 11.9,1,1, 3.814, 10378.901, 380.370, 52585.470 20/11/28,02:23:51,01,12,1, 11.9,1,1, 3.814, 10378.898, 380.404, 52585.501 20/11/28,02:23:51,02,12,1, 11.9,1,1, 3.814, 10378.896, 380.464, 52585.538 20/11/28,02:23:51,03,12,1, 11.9,1,1, 3.814, 10378.883, 380.440, 52585.563 20/11/28,02:23:51,04,12,1, 11.9,1,1, 3.814, 10378.829, 380.486, 52585.529 20/11/28,02:23:51,05,12,1, 11.9,1,1, 3.814, 10378.868, 380.522, 52585.549 20/11/28,02:23:51,06,12,1, 11.9,1,1, 3.814, 10378.849, 380.531, 52585.578 20/11/28,02:23:51,07,12,1, 11.9,1,1, 3.814, 10378.834, 380.568, 52585.592 20/11/28,02:23:51,08,12,1, 11.9,1,1, 3.814, 10378.815, 380.568, 52585.618 20/11/28,02:23:51,09,12,1, 11.9,1,1, 3.814, 10378.806, 380.618, 52585.607 20/11/28,02:23:51,10,12,1, 11.9,1,1, 3.814, 10378.804, 380.633, 52585.599 20/11/28,02:23:51,11,12,1, 11.9,1,1, 3.814, 10378.795, 380.656, 52585.661 20/11/28,02:23:51,12,12,1, 11.9,1,1, 3.814, 10378.784, 380.687, 52585.605 20/11/28,02:23:51,13,12,1, 11.9,1,1, 3.814, 10378.781, 380.726, 52585.609 20/11/28,02:23:51,14,12,1, 11.9,1,1, 3.814, 10378.800, 380.755, 52585.656 20/11/28,02:23:51,15,12,1, 11.9,1,1, 3.814, 10378.750, 380.774, 52585.644 20/11/28,02:23:51,16,12,1, 11.9,1,1, 3.814, 10378.739, 380.798, 52585.643 20/11/28,02:23:51,17,12,1, 11.9,1,1, 3.814, 10378.731, 380.820, 52585.667 20/11/28,02:23:51,18,12,1, 11.9,1,1, 3.814, 10378.712, 380.838, 52585.688 20/11/28,02:23:51,19,12,1, 11.9,1,1, 3.814, 10378.711, 380.901, 52585.682 20/11/28,02:23:52,00,12,1, 11.8,1,1, 3.817, 10378.709, 380.901, 52585.682 20/11/28,02:23:52,01,12,1, 11.8,1,1, 3.817, 10378.707, 380.921, 52585.712 20/11/28,02:23:52,02,12,1, 11.8,1,1, 3.817, 10378.691, 380.963, 52585.709 20/11/28,02:23:52,03,12,1, 11.8,1,1, 3.817, 10378.710, 380.984, 52585.690 20/11/28,02:23:52,04,12,1, 11.8,1,1, 3.817, 10378.666, 381.010, 52585.936 20/11/28,02:23:52,05,12,1, 11.8,1,1, 3.817, 10378.663, 381.039, 52585.786 20/11/28,02:23:52,06,12,1, 11.8,1,1, 3.817, 10378.676, 381.058, 52585.783 20/11/28,02:23:52,07,12,1, 11.8,1,1, 3.817, 10378.670, 381.071, 52585.789 20/11/28,02:23:52,08,12,1, 11.8,1,1, 3.817, 10378.670, 381.102, 52585.797 20/11/28,02:23:52,09,12,1, 11.8,1,1, 3.817, 10378.686, 381.131, 52585.820 20/11/28,02:23:52,10,12,1, 11.8,1,1, 3.817, 10378.664, 381.146, 52585.822 20/11/28,02:23:52,11,12,1, 11.8,1,1, 3.817, 10378.648, 381.167, 52585.798 20/11/28,02:23:52,12,12,1, 11.8,1,1, 3.817, 10378.637, 381.197, 52585.806 20/11/28,02:23:52,13,12,1, 11.8,1,1, 3.817, 10378.658, 381.200, 52585.839 20/11/28,02:23:52,14,12,1, 11.8,1,1, 3.817, 10378.644, 381.229, 52585.850 20/11/28,02:23:52,15,12,1, 11.8,1,1, 3.817, 10378.658, 381.248, 52585.864 20/11/28,02:23:52,16,12,1, 11.8,1,1, 3.817, 10378.634, 381.297, 52585.844 20/11/28,02:23:52,17,12,1, 11.8,1,1, 3.817, 10378.672, 381.313, 52585.856 20/11/28,02:23:52,18,12,1, 11.8,1,1, 3.817, 10378.654, 381.334, 52585.868 20/11/28,02:23:52,19,12,1, 11.8,1,1, 3.817, 10378.650, 381.369, 52585.860 20/11/28,02:23:53,00,12,1, 11.9,1,1, 3.813, 10378.642, 381.369, 52585.860 20/11/28,02:23:53,01,12,1, 11.9,1,1, 3.813, 10378.638, 381.416, 52585.898 20/11/28,02:23:53,02,12,1, 11.9,1,1, 3.813, 10378.661, 381.429, 52585.894 20/11/28,02:23:53,03,12,1, 11.9,1,1, 3.813, 10378.617, 381.463, 52585.917 20/11/28,02:23:53,04,12,1, 11.9,1,1, 3.813, 10378.653, 381.469, 52585.931 20/11/28,02:23:53,05,12,1, 11.9,1,1, 3.813, 10378.643, 381.489, 52585.945 20/11/28,02:23:53,06,12,1, 11.9,1,1, 3.813, 10378.652, 381.501, 52585.954 20/11/28,02:23:53,07,12,1, 11.9,1,1, 3.813, 10378.627, 381.526, 52585.937 20/11/28,02:23:53,08,12,1, 11.9,1,1, 3.813, 10378.648, 381.541, 52585.953 20/11/28,02:23:53,09,12,1, 11.9,1,1, 3.813, 10378.635, 381.522, 52585.901 20/11/28,02:23:53,10,12,1, 11.9,1,1, 3.813, 10378.624, 381.568, 52585.935 20/11/28,02:23:53,11,12,1, 11.9,1,1, 3.813, 10378.625, 381.585, 52585.927 20/11/28,02:23:53,12,12,1, 11.9,1,1, 3.813, 10378.635, 381.608, 52585.939 20/11/28,02:23:53,13,12,1, 11.9,1,1, 3.813, 10378.631, 381.652, 52585.989 20/11/28,02:23:53,14,12,1, 11.9,1,1, 3.813, 10378.650, 381.638, 52585.992 20/11/28,02:23:53,15,12,1, 11.9,1,1, 3.813, 10378.637, 381.662, 52585.989 20/11/28,02:23:53,16,12,1, 11.9,1,1, 3.813, 10378.651, 381.681, 52585.953 20/11/28,02:23:53,17,12,1, 11.9,1,1, 3.813, 10378.661, 381.701, 52585.988 20/11/28,02:23:53,18,12,1, 11.9,1,1, 3.813, 10378.655, 381.720, 52585.950 20/11/28,02:23:53,19,12,1, 11.9,1,1, 3.813, 10378.640, 381.721, 52585.978 20/11/28,02:23:54,00,12,1, 11.9,1,1, 3.813, 10378.634, 381.721, 52585.978 20/11/28,02:23:54,01,12,1, 11.9,1,1, 3.813, 10378.664, 381.737, 52585.989 20/11/28,02:23:54,02,12,1, 11.9,1,1, 3.813, 10378.638, 381.771, 52585.975 20/11/28,02:23:54,03,12,1, 11.9,1,1, 3.813, 10378.633, 381.771, 52585.964 20/11/28,02:23:54,04,12,1, 11.9,1,1, 3.813, 10378.658, 381.794, 52585.992 20/11/28,02:23:54,05,12,1, 11.9,1,1, 3.813, 10378.622, 381.823, 52585.970 20/11/28,02:23:54,06,12,1, 11.9,1,1, 3.813, 10378.639, 381.856, 52585.975 20/11/28,02:23:54,07,12,1, 11.9,1,1, 3.813, 10378.639, 381.861, 52585.931 20/11/28,02:23:54,08,12,1, 11.9,1,1, 3.813, 10378.632, 381.878, 52585.945 20/11/28,02:23:54,09,12,1, 11.9,1,1, 3.813, 10378.633, 381.901, 52585.923 20/11/28,02:23:54,10,12,1, 11.9,1,1, 3.813, 10378.704, 381.902, 52585.760 20/11/28,02:23:54,11,12,1, 11.9,1,1, 3.813, 10378.680, 381.948, 52585.970 20/11/28,02:23:54,12,12,1, 11.9,1,1, 3.813, 10378.643, 381.948, 52585.887 20/11/28,02:23:54,13,12,1, 11.9,1,1, 3.813, 10378.661, 381.985, 52585.997 20/11/28,02:23:54,14,12,1, 11.9,1,1, 3.813, 10378.659, 382.013, 52585.975 20/11/28,02:23:54,15,12,1, 11.9,1,1, 3.813, 10378.656, 382.011, 52585.982 20/11/28,02:23:54,16,12,1, 11.9,1,1, 3.813, 10378.652, 382.056, 52585.971 20/11/28,02:23:54,17,12,1, 11.9,1,1, 3.813, 10378.659, 382.045, 52585.936 20/11/28,02:23:54,18,12,1, 11.9,1,1, 3.813, 10378.667, 382.074, 52585.947 20/11/28,02:23:54,19,12,1, 11.9,1,1, 3.813, 10378.683, 382.113, 52585.903 20/11/28,02:23:55,00,12,1, 11.9,1,1, 3.811, 10378.675, 382.113, 52585.903 20/11/28,02:23:55,01,12,1, 11.9,1,1, 3.811, 10378.666, 382.132, 52585.968 20/11/28,02:23:55,02,12,1, 11.9,1,1, 3.811, 10378.706, 382.178, 52585.949 20/11/28,02:23:55,03,12,1, 11.9,1,1, 3.811, 10378.675, 382.194, 52585.936 20/11/28,02:23:55,04,12,1, 11.9,1,1, 3.811, 10378.694, 382.210, 52585.954 20/11/28,02:23:55,05,12,1, 11.9,1,1, 3.811, 10378.691, 382.237, 52585.951 20/11/28,02:23:55,06,12,1, 11.9,1,1, 3.811, 10378.726, 382.274, 52585.887 20/11/28,02:23:55,07,12,1, 11.9,1,1, 3.811, 10378.736, 382.289, 52585.912 20/11/28,02:23:55,08,12,1, 11.9,1,1, 3.811, 10378.713, 382.323, 52585.915 20/11/28,02:23:55,09,12,1, 11.9,1,1, 3.811, 10378.773, 382.342, 52585.814 20/11/28,02:23:55,10,12,1, 11.9,1,1, 3.811, 10378.761, 382.370, 52585.913 20/11/28,02:23:55,11,12,1, 11.9,1,1, 3.811, 10378.806, 382.393, 52585.915 20/11/28,02:23:55,12,12,1, 11.9,1,1, 3.811, 10378.804, 382.445, 52585.883 20/11/28,02:23:55,13,12,1, 11.9,1,1, 3.811, 10378.824, 382.480, 52585.892 20/11/28,02:23:55,14,12,1, 11.9,1,1, 3.811, 10378.838, 382.491, 52585.876 20/11/28,02:23:55,15,12,1, 11.9,1,1, 3.811, 10378.852, 382.534, 52585.881 20/11/28,02:23:55,16,12,1, 11.9,1,1, 3.811, 10378.873, 382.557, 52585.872 20/11/28,02:23:55,17,12,1, 11.9,1,1, 3.811, 10378.866, 382.579, 52585.870 20/11/28,02:23:55,18,12,1, 11.9,1,1, 3.811, 10378.918, 382.616, 52585.876 20/11/28,02:23:55,19,12,1, 11.9,1,1, 3.811, 10378.942, 382.628, 52585.809 20/11/28,02:23:56,00,12,1, 11.9,1,1, 3.813, 10378.934, 382.628, 52585.809 20/11/28,02:23:56,01,12,1, 11.9,1,1, 3.813, 10378.946, 382.692, 52585.841 20/11/28,02:23:56,02,12,1, 11.9,1,1, 3.813, 10379.004, 382.738, 52585.844 20/11/28,02:23:56,03,12,1, 11.9,1,1, 3.813, 10379.005, 382.758, 52585.814 20/11/28,02:23:56,04,12,1, 11.9,1,1, 3.813, 10379.037, 382.803, 52585.843 20/11/28,02:23:56,05,12,1, 11.9,1,1, 3.813, 10379.057, 382.806, 52585.825 20/11/28,02:23:56,06,12,1, 11.9,1,1, 3.813, 10379.080, 382.851, 52585.849 20/11/28,02:23:56,07,12,1, 11.9,1,1, 3.813, 10379.096, 382.906, 52585.846 20/11/28,02:23:56,08,12,1, 11.9,1,1, 3.813, 10379.106, 382.907, 52585.824 20/11/28,02:23:56,09,12,1, 11.9,1,1, 3.813, 10379.132, 382.946, 52585.795 20/11/28,02:23:56,10,12,1, 11.9,1,1, 3.813, 10379.169, 382.991, 52585.830 20/11/28,02:23:56,11,12,1, 11.9,1,1, 3.813, 10379.183, 383.031, 52585.791 20/11/28,02:23:56,12,12,1, 11.9,1,1, 3.813, 10379.228, 383.039, 52585.797 20/11/28,02:23:56,13,12,1, 11.9,1,1, 3.813, 10379.227, 383.079, 52585.799 20/11/28,02:23:56,14,12,1, 11.9,1,1, 3.813, 10379.242, 383.129, 52585.776 20/11/28,02:23:56,15,12,1, 11.9,1,1, 3.813, 10379.273, 383.130, 52585.786 20/11/28,02:23:56,16,12,1, 11.9,1,1, 3.813, 10379.352, 383.155, 52585.621 20/11/28,02:23:56,17,12,1, 11.9,1,1, 3.813, 10379.330, 383.197, 52585.696 20/11/28,02:23:56,18,12,1, 11.9,1,1, 3.813, 10379.380, 383.230, 52585.741 20/11/28,02:23:56,19,12,1, 11.9,1,1, 3.813, 10379.391, 383.264, 52585.711 20/11/28,02:23:57,00,12,1, 11.8,1,1, 3.815, 10379.385, 383.264, 52585.711 20/11/28,02:23:57,01,12,1, 11.8,1,1, 3.815, 10379.454, 383.296, 52585.706 20/11/28,02:23:57,02,12,1, 11.8,1,1, 3.815, 10379.453, 383.321, 52585.661 20/11/28,02:23:57,03,12,1, 11.8,1,1, 3.815, 10379.470, 383.342, 52585.418 20/11/28,02:23:57,04,12,1, 11.8,1,1, 3.815, 10379.481, 383.369, 52585.792 20/11/28,02:23:57,05,12,1, 11.8,1,1, 3.815, 10379.532, 383.391, 52585.722 20/11/28,02:23:57,06,12,1, 11.8,1,1, 3.815, 10379.579, 383.460, 52585.667 20/11/28,02:23:57,07,12,1, 11.8,1,1, 3.815, 10379.594, 383.458, 52585.666 20/11/28,02:23:57,08,12,1, 11.8,1,1, 3.815, 10379.615, 383.490, 52585.663 20/11/28,02:23:57,09,12,1, 11.8,1,1, 3.815, 10379.664, 383.515, 52585.649 20/11/28,02:23:57,10,12,1, 11.8,1,1, 3.815, 10379.679, 383.507, 52585.581 20/11/28,02:23:57,11,12,1, 11.8,1,1, 3.815, 10379.683, 383.565, 52585.613 20/11/28,02:23:57,12,12,1, 11.8,1,1, 3.815, 10379.736, 383.610, 52585.608 20/11/28,02:23:57,13,12,1, 11.8,1,1, 3.815, 10379.774, 383.607, 52585.572 20/11/28,02:23:57,14,12,1, 11.8,1,1, 3.815, 10379.783, 383.627, 52585.569 20/11/28,02:23:57,15,12,1, 11.8,1,1, 3.815, 10379.805, 383.647, 52585.560 20/11/28,02:23:57,16,12,1, 11.8,1,1, 3.815, 10379.842, 383.670, 52585.514 20/11/28,02:23:57,17,12,1, 11.8,1,1, 3.815, 10379.899, 383.715, 52585.550 20/11/28,02:23:57,18,12,1, 11.8,1,1, 3.815, 10379.904, 383.746, 52585.548 20/11/28,02:23:57,19,12,1, 11.8,1,1, 3.815, 10379.942, 383.723, 52585.518 20/11/28,02:23:58,00,12,1, 11.9,1,1, 3.818, 10379.936, 383.723, 52585.518 20/11/28,02:23:58,01,12,1, 11.9,1,1, 3.818, 10379.983, 383.762, 52585.483 20/11/28,02:23:58,02,12,1, 11.9,1,1, 3.818, 10379.998, 383.804, 52585.486 20/11/28,02:23:58,03,12,1, 11.9,1,1, 3.818, 10380.060, 383.839, 52585.458 20/11/28,02:23:58,04,12,1, 11.9,1,1, 3.818, 10380.095, 383.838, 52585.424 20/11/28,02:23:58,05,12,1, 11.9,1,1, 3.818, 10380.113, 383.876, 52585.460 20/11/28,02:23:58,06,12,1, 11.9,1,1, 3.818, 10380.124, 383.890, 52585.424 20/11/28,02:23:58,07,12,1, 11.9,1,1, 3.818, 10380.145, 383.888, 52585.415 20/11/28,02:23:58,08,12,1, 11.9,1,1, 3.818, 10380.183, 383.893, 52585.374 20/11/28,02:23:58,09,12,1, 11.9,1,1, 3.818, 10380.198, 383.906, 52585.373 20/11/28,02:23:58,10,12,1, 11.9,1,1, 3.818, 10380.265, 383.906, 52585.313 20/11/28,02:23:58,11,12,1, 11.9,1,1, 3.818, 10380.253, 383.937, 52585.327 20/11/28,02:23:58,12,12,1, 11.9,1,1, 3.818, 10380.318, 383.935, 52585.343 20/11/28,02:23:58,13,12,1, 11.9,1,1, 3.818, 10380.333, 383.933, 52585.251 20/11/28,02:23:58,14,12,1, 11.9,1,1, 3.818, 10380.344, 383.929, 52585.274 20/11/28,02:23:58,15,12,1, 11.9,1,1, 3.818, 10380.365, 383.946, 52585.232 20/11/28,02:23:58,16,12,1, 11.9,1,1, 3.818, 10380.387, 383.945, 52585.242 20/11/28,02:23:58,17,12,1, 11.9,1,1, 3.818, 10380.434, 383.950, 52585.214 20/11/28,02:23:58,18,12,1, 11.9,1,1, 3.818, 10380.444, 383.951, 52585.193 20/11/28,02:23:58,19,12,1, 11.9,1,1, 3.818, 10380.475, 383.960, 52585.182 20/11/28,02:23:59,00,12,1, 11.9,1,1, 3.811, 10380.470, 383.960, 52585.182 20/11/28,02:23:59,01,12,1, 11.9,1,1, 3.811, 10380.539, 383.932, 52585.162 20/11/28,02:23:59,02,12,1, 11.9,1,1, 3.811, 10380.529, 383.934, 52585.088 20/11/28,02:23:59,03,12,1, 11.9,1,1, 3.811, 10380.544, 383.950, 52585.083 20/11/28,02:23:59,04,12,1, 11.9,1,1, 3.811, 10380.590, 383.918, 52585.106 20/11/28,02:23:59,05,12,1, 11.9,1,1, 3.811, 10380.598, 383.927, 52585.066 20/11/28,02:23:59,06,12,1, 11.9,1,1, 3.811, 10380.645, 383.920, 52585.035 20/11/28,02:23:59,07,12,1, 11.9,1,1, 3.811, 10380.643, 383.889, 52584.995 20/11/28,02:23:59,08,12,1, 11.9,1,1, 3.811, 10380.655, 383.905, 52584.994 20/11/28,02:23:59,09,12,1, 11.9,1,1, 3.811, 10380.686, 383.881, 52584.964 20/11/28,02:23:59,10,12,1, 11.9,1,1, 3.811, 10380.690, 383.840, 52584.934 20/11/28,02:23:59,11,12,1, 11.9,1,1, 3.811, 10380.730, 383.850, 52584.881 20/11/28,02:23:59,12,12,1, 11.9,1,1, 3.811, 10380.745, 383.820, 52584.901 20/11/28,02:23:59,13,12,1, 11.9,1,1, 3.811, 10380.739, 383.817, 52584.887 20/11/28,02:23:59,14,12,1, 11.9,1,1, 3.811, 10380.778, 383.791, 52584.851 20/11/28,02:23:59,15,12,1, 11.9,1,1, 3.811, 10380.787, 383.780, 52584.835 20/11/28,02:23:59,16,12,1, 11.9,1,1, 3.811, 10380.800, 383.744, 52584.799 20/11/28,02:23:59,17,12,1, 11.9,1,1, 3.811, 10380.829, 383.738, 52584.812 20/11/28,02:23:59,18,12,1, 11.9,1,1, 3.811, 10380.840, 383.698, 52584.774 20/11/28,02:23:59,19,12,1, 11.9,1,1, 3.811, 10380.826, 383.668, 52584.709 20/11/28,02:24:00,00,12,1, 11.9,1,1, 3.810, 10380.820, 383.668, 52584.709 20/11/28,02:24:00,01,12,1, 11.9,1,1, 3.810, 10380.876, 383.645, 52584.684 20/11/28,02:24:00,02,12,1, 11.9,1,1, 3.810, 10380.891, 383.588, 52584.666 20/11/28,02:24:00,03,12,1, 11.9,1,1, 3.810, 10380.889, 383.580, 52584.637 20/11/28,02:24:00,04,12,1, 11.9,1,1, 3.810, 10380.902, 383.540, 52584.594 20/11/28,02:24:00,05,12,1, 11.9,1,1, 3.810, 10380.904, 383.536, 52584.609 20/11/28,02:24:00,06,12,1, 11.9,1,1, 3.810, 10380.957, 383.453, 52584.365 20/11/28,02:24:00,07,12,1, 11.9,1,1, 3.810, 10380.963, 383.422, 52584.510 20/11/28,02:24:00,08,12,1, 11.9,1,1, 3.810, 10380.925, 383.392, 52584.502 20/11/28,02:24:00,09,12,1, 11.9,1,1, 3.810, 10380.949, 383.371, 52584.507 20/11/28,02:24:00,10,12,1, 11.9,1,1, 3.810, 10380.959, 383.318, 52584.505 20/11/28,02:24:00,11,12,1, 11.9,1,1, 3.810, 10380.936, 383.295, 52584.472 20/11/28,02:24:00,12,12,1, 11.9,1,1, 3.810, 10380.954, 383.265, 52584.448 20/11/28,02:24:00,13,12,1, 11.9,1,1, 3.810, 10380.942, 383.190, 52584.432 20/11/28,02:24:00,14,12,1, 11.9,1,1, 3.810, 10380.906, 383.177, 52584.511 20/11/28,02:24:00,15,12,1, 11.9,1,1, 3.810, 10380.965, 383.162, 52584.532 20/11/28,02:24:00,16,12,1, 11.9,1,1, 3.810, 10380.966, 383.137, 52584.372 20/11/28,02:24:00,17,12,1, 11.9,1,1, 3.810, 10380.947, 383.045, 52584.371 20/11/28,02:24:00,18,12,1, 11.9,1,1, 3.810, 10380.931, 383.030, 52584.328 20/11/28,02:24:00,19,12,1, 11.9,1,1, 3.810, 10380.943, 382.965, 52584.318 20/11/28,02:24:01,00,12,1, 11.9,1,1, 3.813, 10380.937, 382.965, 52584.318 20/11/28,02:24:01,01,12,1, 11.9,1,1, 3.813, 10380.937, 382.878, 52584.264 20/11/28,02:24:01,02,12,1, 11.9,1,1, 3.813, 10380.917, 382.845, 52584.245 20/11/28,02:24:01,03,12,1, 11.9,1,1, 3.813, 10380.909, 382.789, 52584.227 20/11/28,02:24:01,04,12,1, 11.9,1,1, 3.813, 10380.909, 382.743, 52584.222 20/11/28,02:24:01,05,12,1, 11.9,1,1, 3.813, 10380.889, 382.684, 52584.172 20/11/28,02:24:01,06,12,1, 11.9,1,1, 3.813, 10380.898, 382.649, 52584.182 20/11/28,02:24:01,07,12,1, 11.9,1,1, 3.813, 10380.892, 382.592, 52584.186 20/11/28,02:24:01,08,12,1, 11.9,1,1, 3.813, 10380.849, 382.602, 52584.352 20/11/28,02:24:01,09,12,1, 11.9,1,1, 3.813, 10380.836, 382.546, 52584.202 20/11/28,02:24:01,10,12,1, 11.9,1,1, 3.813, 10380.832, 382.461, 52584.145 20/11/28,02:24:01,11,12,1, 11.9,1,1, 3.813, 10380.818, 382.426, 52584.118 20/11/28,02:24:01,12,12,1, 11.9,1,1, 3.813, 10380.809, 382.362, 52584.101 20/11/28,02:24:01,13,12,1, 11.9,1,1, 3.813, 10380.830, 382.308, 52584.105 20/11/28,02:24:01,14,12,1, 11.9,1,1, 3.813, 10380.794, 382.283, 52584.020 20/11/28,02:24:01,15,12,1, 11.9,1,1, 3.813, 10380.779, 382.239, 52583.969 20/11/28,02:24:01,16,12,1, 11.9,1,1, 3.813, 10380.788, 382.207, 52583.974 20/11/28,02:24:01,17,12,1, 11.9,1,1, 3.813, 10380.738, 382.160, 52583.987 20/11/28,02:24:01,18,12,1, 11.9,1,1, 3.813, 10380.741, 382.111, 52583.989 20/11/28,02:24:01,19,12,1, 11.9,1,1, 3.813, 10380.715, 382.093, 52583.968 20/11/28,02:24:02,00,12,1, 11.8,1,1, 3.813, 10380.712, 382.093, 52583.968 20/11/28,02:24:02,01,12,1, 11.8,1,1, 3.813, 10380.681, 382.016, 52583.940 20/11/28,02:24:02,02,12,1, 11.8,1,1, 3.813, 10380.657, 381.973, 52583.938 20/11/28,02:24:02,03,12,1, 11.8,1,1, 3.813, 10380.646, 381.925, 52583.925 20/11/28,02:24:02,04,12,1, 11.8,1,1, 3.813, 10380.626, 381.902, 52583.932 20/11/28,02:24:02,05,12,1, 11.8,1,1, 3.813, 10380.582, 381.832, 52583.677 20/11/28,02:24:02,06,12,1, 11.8,1,1, 3.813, 10380.574, 381.829, 52584.013 20/11/28,02:24:02,07,12,1, 11.8,1,1, 3.813, 10380.567, 381.775, 52583.923 20/11/28,02:24:02,08,12,1, 11.8,1,1, 3.813, 10380.559, 381.750, 52583.928 20/11/28,02:24:02,09,12,1, 11.8,1,1, 3.813, 10380.518, 381.685, 52583.905 20/11/28,02:24:02,10,12,1, 11.8,1,1, 3.813, 10380.493, 381.659, 52583.884 20/11/28,02:24:02,11,12,1, 11.8,1,1, 3.813, 10380.489, 381.626, 52583.854 20/11/28,02:24:02,12,12,1, 11.8,1,1, 3.813, 10380.487, 381.562, 52583.811 20/11/28,02:24:02,13,12,1, 11.8,1,1, 3.813, 10380.469, 381.565, 52583.832 20/11/28,02:24:02,14,12,1, 11.8,1,1, 3.813, 10380.433, 381.572, 52583.798 20/11/28,02:24:02,15,12,1, 11.8,1,1, 3.813, 10380.403, 381.500, 52583.793 20/11/28,02:24:02,16,12,1, 11.8,1,1, 3.813, 10380.385, 381.489, 52583.767 20/11/28,02:24:02,17,12,1, 11.8,1,1, 3.813, 10380.358, 381.448, 52583.774 20/11/28,02:24:02,18,12,1, 11.8,1,1, 3.813, 10380.349, 381.432, 52583.794 20/11/28,02:24:02,19,12,1, 11.8,1,1, 3.813, 10380.313, 381.396, 52583.748 20/11/28,02:24:03,00,12,1, 11.9,1,1, 3.815, 10380.311, 381.396, 52583.748 20/11/28,02:24:03,01,12,1, 11.9,1,1, 3.815, 10380.264, 381.318, 52583.756 20/11/28,02:24:03,02,12,1, 11.9,1,1, 3.815, 10380.242, 381.323, 52583.775 20/11/28,02:24:03,03,12,1, 11.9,1,1, 3.815, 10380.213, 381.276, 52583.765 20/11/28,02:24:03,04,12,1, 11.9,1,1, 3.815, 10380.191, 381.260, 52583.737 20/11/28,02:24:03,05,12,1, 11.9,1,1, 3.815, 10380.155, 381.218, 52583.731 20/11/28,02:24:03,06,12,1, 11.9,1,1, 3.815, 10380.140, 381.195, 52583.712 20/11/28,02:24:03,07,12,1, 11.9,1,1, 3.815, 10380.100, 381.202, 52583.756 20/11/28,02:24:03,08,12,1, 11.9,1,1, 3.815, 10380.083, 381.152, 52583.760 20/11/28,02:24:03,09,12,1, 11.9,1,1, 3.815, 10380.056, 381.158, 52583.723 20/11/28,02:24:03,10,12,1, 11.9,1,1, 3.815, 10380.037, 381.090, 52583.706 20/11/28,02:24:03,11,12,1, 11.9,1,1, 3.815, 10380.011, 381.056, 52583.680 20/11/28,02:24:03,12,12,1, 11.9,1,1, 3.815, 10379.989, 381.024, 52583.654 20/11/28,02:24:03,13,12,1, 11.9,1,1, 3.815, 10379.952, 381.032, 52583.672 20/11/28,02:24:03,14,12,1, 11.9,1,1, 3.815, 10379.943, 381.019, 52583.662 20/11/28,02:24:03,15,12,1, 11.9,1,1, 3.815, 10379.900, 380.969, 52583.625 20/11/28,02:24:03,16,12,1, 11.9,1,1, 3.815, 10379.881, 380.987, 52583.683 20/11/28,02:24:03,17,12,1, 11.9,1,1, 3.815, 10379.859, 380.930, 52583.640 20/11/28,02:24:03,18,12,1, 11.9,1,1, 3.815, 10379.859, 380.924, 52583.614 20/11/28,02:24:03,19,12,1, 11.9,1,1, 3.815, 10379.801, 380.916, 52583.621 20/11/28,02:24:04,00,12,1, 11.8,1,1, 3.812, 10379.794, 380.916, 52583.621 20/11/28,02:24:04,01,12,1, 11.8,1,1, 3.812, 10379.747, 380.859, 52583.603 20/11/28,02:24:04,02,12,1, 11.8,1,1, 3.812, 10379.724, 380.860, 52583.622 20/11/28,02:24:04,03,12,1, 11.8,1,1, 3.812, 10379.739, 380.842, 52583.628 20/11/28,02:24:04,04,12,1, 11.8,1,1, 3.812, 10379.700, 380.849, 52583.746 20/11/28,02:24:04,05,12,1, 11.8,1,1, 3.812, 10379.675, 380.792, 52583.502 20/11/28,02:24:04,06,12,1, 11.8,1,1, 3.812, 10379.629, 380.778, 52583.519 20/11/28,02:24:04,07,12,1, 11.8,1,1, 3.812, 10379.616, 380.774, 52583.548 20/11/28,02:24:04,08,12,1, 11.8,1,1, 3.812, 10379.573, 380.752, 52583.533 20/11/28,02:24:04,09,12,1, 11.8,1,1, 3.812, 10379.578, 380.743, 52583.541 20/11/28,02:24:04,10,12,1, 11.8,1,1, 3.812, 10379.541, 380.714, 52583.547 20/11/28,02:24:04,11,12,1, 11.8,1,1, 3.812, 10379.530, 380.715, 52583.530 20/11/28,02:24:04,12,12,1, 11.8,1,1, 3.812, 10379.514, 380.679, 52583.554 20/11/28,02:24:04,13,12,1, 11.8,1,1, 3.812, 10379.494, 380.656, 52583.515 20/11/28,02:24:04,14,12,1, 11.8,1,1, 3.812, 10379.487, 380.650, 52583.492 20/11/28,02:24:04,15,12,1, 11.8,1,1, 3.812, 10379.455, 380.649, 52583.505 20/11/28,02:24:04,16,12,1, 11.8,1,1, 3.812, 10379.443, 380.612, 52583.466 20/11/28,02:24:04,17,12,1, 11.8,1,1, 3.812, 10379.421, 380.612, 52583.464 20/11/28,02:24:04,18,12,1, 11.8,1,1, 3.812, 10379.392, 380.586, 52583.443 20/11/28,02:24:04,19,12,1, 11.8,1,1, 3.812, 10379.398, 380.566, 52583.392 20/11/28,02:24:05,00,12,1, 11.9,1,1, 3.816, 10379.393, 380.566, 52583.392 20/11/28,02:24:05,01,12,1, 11.9,1,1, 3.816, 10379.360, 380.551, 52583.397 20/11/28,02:24:05,02,12,1, 11.9,1,1, 3.816, 10379.325, 380.549, 52583.367 20/11/28,02:24:05,03,12,1, 11.9,1,1, 3.816, 10379.318, 380.525, 52583.371 20/11/28,02:24:05,04,12,1, 11.9,1,1, 3.816, 10379.287, 380.528, 52583.316 20/11/28,02:24:05,05,12,1, 11.9,1,1, 3.816, 10379.271, 380.507, 52583.383 20/11/28,02:24:05,06,12,1, 11.9,1,1, 3.816, 10379.294, 380.486, 52583.319 20/11/28,02:24:05,07,12,1, 11.9,1,1, 3.816, 10379.281, 380.450, 52583.317 20/11/28,02:24:05,08,12,1, 11.9,1,1, 3.816, 10379.257, 380.445, 52583.295 20/11/28,02:24:05,09,12,1, 11.9,1,1, 3.816, 10379.244, 380.444, 52583.292 20/11/28,02:24:05,10,12,1, 11.9,1,1, 3.816, 10379.260, 380.418, 52583.295 20/11/28,02:24:05,11,12,1, 11.9,1,1, 3.816, 10379.239, 380.375, 52583.242 20/11/28,02:24:05,12,12,1, 11.9,1,1, 3.816, 10379.248, 380.369, 52583.253 20/11/28,02:24:05,13,12,1, 11.9,1,1, 3.816, 10379.219, 380.364, 52583.221 20/11/28,02:24:05,14,12,1, 11.9,1,1, 3.816, 10379.231, 380.349, 52583.218 20/11/28,02:24:05,15,12,1, 11.9,1,1, 3.816, 10379.230, 380.342, 52583.197 20/11/28,02:24:05,16,12,1, 11.9,1,1, 3.816, 10379.225, 380.356, 52583.199 20/11/28,02:24:05,17,12,1, 11.9,1,1, 3.816, 10379.213, 380.327, 52583.169 20/11/28,02:24:05,18,12,1, 11.9,1,1, 3.816, 10379.258, 380.316, 52583.116 20/11/28,02:24:05,19,12,1, 11.9,1,1, 3.816, 10379.215, 380.303, 52583.079 20/11/28,02:24:06,00,12,1, 11.9,1,1, 3.814, 10379.210, 380.303, 52583.079 20/11/28,02:24:06,01,12,1, 11.9,1,1, 3.814, 10379.229, 380.287, 52583.023 20/11/28,02:24:06,02,12,1, 11.9,1,1, 3.814, 10379.225, 380.255, 52583.012 20/11/28,02:24:06,03,12,1, 11.9,1,1, 3.814, 10379.248, 380.240, 52583.043 20/11/28,02:24:06,04,12,1, 11.9,1,1, 3.814, 10379.268, 380.245, 52582.997 20/11/28,02:24:06,05,12,1, 11.9,1,1, 3.814, 10379.247, 380.197, 52582.949 20/11/28,02:24:06,06,12,1, 11.9,1,1, 3.814, 10379.264, 380.175, 52582.936 20/11/28,02:24:06,07,12,1, 11.9,1,1, 3.814, 10379.284, 380.185, 52582.941 20/11/28,02:24:06,08,12,1, 11.9,1,1, 3.814, 10379.287, 380.123, 52582.902 20/11/28,02:24:06,09,12,1, 11.9,1,1, 3.814, 10379.309, 380.120, 52582.860 20/11/28,02:24:06,10,12,1, 11.9,1,1, 3.814, 10379.319, 380.103, 52582.842 20/11/28,02:24:06,11,12,1, 11.9,1,1, 3.814, 10379.323, 380.081, 52582.832 20/11/28,02:24:06,12,12,1, 11.9,1,1, 3.814, 10379.333, 380.064, 52582.797 20/11/28,02:24:06,13,12,1, 11.9,1,1, 3.814, 10379.378, 380.059, 52582.803 20/11/28,02:24:06,14,12,1, 11.9,1,1, 3.814, 10379.368, 380.007, 52582.749 20/11/28,02:24:06,15,12,1, 11.9,1,1, 3.814, 10379.383, 379.980, 52582.744 20/11/28,02:24:06,16,12,1, 11.9,1,1, 3.814, 10379.387, 379.969, 52582.676 20/11/28,02:24:06,17,12,1, 11.9,1,1, 3.814, 10379.422, 379.928, 52582.665 20/11/28,02:24:06,18,12,1, 11.9,1,1, 3.814, 10379.442, 379.895, 52582.622 20/11/28,02:24:06,19,12,1, 11.9,1,1, 3.814, 10379.456, 379.874, 52582.575 20/11/28,02:24:07,00,12,1, 11.9,1,1, 3.812, 10379.452, 379.874, 52582.575 20/11/28,02:24:07,01,12,1, 11.9,1,1, 3.812, 10379.523, 379.832, 52582.545 20/11/28,02:24:07,02,12,1, 11.9,1,1, 3.812, 10379.517, 379.763, 52582.482 20/11/28,02:24:07,03,12,1, 11.9,1,1, 3.812, 10379.556, 379.782, 52582.475 20/11/28,02:24:07,04,12,1, 11.9,1,1, 3.812, 10379.571, 379.738, 52582.471 20/11/28,02:24:07,05,12,1, 11.9,1,1, 3.812, 10379.598, 379.701, 52582.464 20/11/28,02:24:07,06,12,1, 11.9,1,1, 3.812, 10379.624, 379.693, 52582.392 20/11/28,02:24:07,07,12,1, 11.9,1,1, 3.812, 10379.634, 379.651, 52582.357 20/11/28,02:24:07,08,12,1, 11.9,1,1, 3.812, 10379.676, 379.636, 52582.341 20/11/28,02:24:07,09,12,1, 11.9,1,1, 3.812, 10379.693, 379.588, 52582.295 20/11/28,02:24:07,10,12,1, 11.9,1,1, 3.812, 10379.707, 379.559, 52582.238 20/11/28,02:24:07,11,12,1, 11.9,1,1, 3.812, 10379.746, 379.536, 52582.239 20/11/28,02:24:07,12,12,1, 11.9,1,1, 3.812, 10379.768, 379.497, 52582.224 20/11/28,02:24:07,13,12,1, 11.9,1,1, 3.812, 10379.821, 379.456, 52582.177 20/11/28,02:24:07,14,12,1, 11.9,1,1, 3.812, 10379.833, 379.458, 52582.111 20/11/28,02:24:07,15,12,1, 11.9,1,1, 3.812, 10379.883, 379.425, 52582.080 20/11/28,02:24:07,16,12,1, 11.9,1,1, 3.812, 10379.922, 379.415, 52582.072 20/11/28,02:24:07,17,12,1, 11.9,1,1, 3.812, 10379.941, 379.375, 52582.036 20/11/28,02:24:07,18,12,1, 11.9,1,1, 3.812, 10379.958, 379.327, 52581.979 20/11/28,02:24:07,19,12,1, 11.9,1,1, 3.812, 10379.989, 379.301, 52581.952 20/11/28,02:24:08,00,12,1, 11.9,1,1, 3.811, 10379.986, 379.301, 52581.952 20/11/28,02:24:08,01,12,1, 11.9,1,1, 3.811, 10380.074, 379.273, 52581.921 20/11/28,02:24:08,02,12,1, 11.9,1,1, 3.811, 10380.082, 379.229, 52581.864 20/11/28,02:24:08,03,12,1, 11.9,1,1, 3.811, 10380.131, 379.222, 52581.878 20/11/28,02:24:08,04,12,1, 11.9,1,1, 3.811, 10380.169, 379.169, 52581.819 20/11/28,02:24:08,05,12,1, 11.9,1,1, 3.811, 10380.189, 379.181, 52581.811 20/11/28,02:24:08,06,12,1, 11.9,1,1, 3.811, 10380.236, 379.144, 52581.784 20/11/28,02:24:08,07,12,1, 11.9,1,1, 3.811, 10380.260, 379.103, 52581.723 20/11/28,02:24:08,08,12,1, 11.9,1,1, 3.811, 10380.298, 379.079, 52581.688 20/11/28,02:24:08,09,12,1, 11.9,1,1, 3.811, 10380.335, 379.042, 52581.672 20/11/28,02:24:08,10,12,1, 11.9,1,1, 3.811, 10380.399, 379.029, 52581.659 20/11/28,02:24:08,11,12,1, 11.9,1,1, 3.811, 10380.422, 378.995, 52581.629 20/11/28,02:24:08,12,12,1, 11.9,1,1, 3.811, 10380.455, 378.993, 52581.593 20/11/28,02:24:08,13,12,1, 11.9,1,1, 3.811, 10380.528, 378.953, 52581.574 20/11/28,02:24:08,14,12,1, 11.9,1,1, 3.811, 10380.543, 378.919, 52581.549 20/11/28,02:24:08,15,12,1, 11.9,1,1, 3.811, 10380.596, 378.884, 52581.491 20/11/28,02:24:08,16,12,1, 11.9,1,1, 3.811, 10380.633, 378.870, 52581.460 20/11/28,02:24:08,17,12,1, 11.9,1,1, 3.811, 10380.658, 378.840, 52581.468 20/11/28,02:24:08,18,12,1, 11.9,1,1, 3.811, 10380.704, 378.793, 52581.427 20/11/28,02:24:08,19,12,1, 11.9,1,1, 3.811, 10380.737, 378.762, 52581.408 20/11/28,02:24:09,00,12,1, 11.9,1,1, 3.813, 10380.737, 378.762, 52581.408 20/11/28,02:24:09,01,12,1, 11.9,1,1, 3.813, 10380.834, 378.704, 52581.328 20/11/28,02:24:09,02,12,1, 11.9,1,1, 3.813, 10380.839, 378.696, 52581.278 20/11/28,02:24:09,03,12,1, 11.9,1,1, 3.813, 10380.891, 378.687, 52581.292 20/11/28,02:24:09,04,12,1, 11.9,1,1, 3.813, 10380.935, 378.656, 52581.249 20/11/28,02:24:09,05,12,1, 11.9,1,1, 3.813, 10380.957, 378.617, 52581.249 20/11/28,02:24:09,06,12,1, 11.9,1,1, 3.813, 10380.992, 378.599, 52581.198 20/11/28,02:24:09,07,12,1, 11.9,1,1, 3.813, 10381.053, 378.559, 52581.141 20/11/28,02:24:09,08,12,1, 11.9,1,1, 3.813, 10381.108, 378.559, 52581.218 20/11/28,02:24:09,09,12,1, 11.9,1,1, 3.813, 10381.112, 378.529, 52581.137 20/11/28,02:24:09,10,12,1, 11.9,1,1, 3.813, 10381.161, 378.495, 52581.129 20/11/28,02:24:09,11,12,1, 11.9,1,1, 3.813, 10381.190, 378.427, 52581.075 20/11/28,02:24:09,12,12,1, 11.9,1,1, 3.813, 10381.228, 378.456, 52581.032 20/11/28,02:24:09,13,12,1, 11.9,1,1, 3.813, 10381.265, 378.398, 52581.003 20/11/28,02:24:09,14,12,1, 11.9,1,1, 3.813, 10381.303, 378.371, 52580.982 20/11/28,02:24:09,15,12,1, 11.9,1,1, 3.813, 10381.370, 378.351, 52580.944 20/11/28,02:24:09,16,12,1, 11.9,1,1, 3.813, 10381.375, 378.295, 52580.970 20/11/28,02:24:09,17,12,1, 11.9,1,1, 3.813, 10381.438, 378.311, 52580.921 20/11/28,02:24:09,18,12,1, 11.9,1,1, 3.813, 10381.435, 378.246, 52580.867 20/11/28,02:24:09,19,12,1, 11.9,1,1, 3.813, 10381.479, 378.237, 52580.840 20/11/28,02:24:10,00,12,1, 11.8,1,1, 3.815, 10381.479, 378.237, 52580.840 20/11/28,02:24:10,01,12,1, 11.8,1,1, 3.815, 10381.516, 378.204, 52580.983 20/11/28,02:24:10,02,12,1, 11.8,1,1, 3.815, 10381.542, 378.172, 52580.824 20/11/28,02:24:10,03,12,1, 11.8,1,1, 3.815, 10381.606, 378.157, 52580.816 20/11/28,02:24:10,04,12,1, 11.8,1,1, 3.815, 10381.644, 378.118, 52580.771 20/11/28,02:24:10,05,12,1, 11.8,1,1, 3.815, 10381.690, 378.094, 52580.752 20/11/28,02:24:10,06,12,1, 11.8,1,1, 3.815, 10381.743, 378.082, 52580.713 20/11/28,02:24:10,07,12,1, 11.8,1,1, 3.815, 10381.748, 378.032, 52580.708 20/11/28,02:24:10,08,12,1, 11.8,1,1, 3.815, 10381.787, 378.035, 52580.685 20/11/28,02:24:10,09,12,1, 11.8,1,1, 3.815, 10381.798, 377.992, 52580.661 20/11/28,02:24:10,10,12,1, 11.8,1,1, 3.815, 10381.845, 377.971, 52580.654 20/11/28,02:24:10,11,12,1, 11.8,1,1, 3.815, 10381.841, 377.969, 52580.643 20/11/28,02:24:10,12,12,1, 11.8,1,1, 3.815, 10381.875, 377.948, 52580.602 20/11/28,02:24:10,13,12,1, 11.8,1,1, 3.815, 10381.921, 377.916, 52580.592 20/11/28,02:24:10,14,12,1, 11.8,1,1, 3.815, 10381.923, 377.884, 52580.562 20/11/28,02:24:10,15,12,1, 11.8,1,1, 3.815, 10381.967, 377.871, 52580.593 20/11/28,02:24:10,16,12,1, 11.8,1,1, 3.815, 10381.986, 377.838, 52580.569 20/11/28,02:24:10,17,12,1, 11.8,1,1, 3.815, 10381.999, 377.816, 52580.509 20/11/28,02:24:10,18,12,1, 11.8,1,1, 3.815, 10382.018, 377.780, 52580.469 20/11/28,02:24:10,19,12,1, 11.8,1,1, 3.815, 10382.048, 377.797, 52580.514 20/11/28,02:24:11,00,12,1, 11.9,1,1, 3.817, 10382.047, 377.797, 52580.514 20/11/28,02:24:11,01,12,1, 11.9,1,1, 3.817, 10382.104, 377.752, 52580.426 20/11/28,02:24:11,02,12,1, 11.9,1,1, 3.817, 10382.108, 377.721, 52580.455 20/11/28,02:24:11,03,12,1, 11.9,1,1, 3.817, 10382.117, 377.704, 52580.425 20/11/28,02:24:11,04,12,1, 11.9,1,1, 3.817, 10382.144, 377.702, 52580.385 20/11/28,02:24:11,05,12,1, 11.9,1,1, 3.817, 10382.169, 377.653, 52580.416 20/11/28,02:24:11,06,12,1, 11.9,1,1, 3.817, 10382.175, 377.630, 52580.381 20/11/28,02:24:11,07,12,1, 11.9,1,1, 3.817, 10382.225, 377.627, 52580.383 20/11/28,02:24:11,08,12,1, 11.9,1,1, 3.817, 10382.209, 377.618, 52580.375 20/11/28,02:24:11,09,12,1, 11.9,1,1, 3.817, 10382.224, 377.570, 52580.391 20/11/28,02:24:11,10,12,1, 11.9,1,1, 3.817, 10382.239, 377.562, 52580.347 20/11/28,02:24:11,11,12,1, 11.9,1,1, 3.817, 10382.263, 377.535, 52580.301 20/11/28,02:24:11,12,12,1, 11.9,1,1, 3.817, 10382.267, 377.520, 52580.314 20/11/28,02:24:11,13,12,1, 11.9,1,1, 3.817, 10382.300, 377.475, 52580.281 20/11/28,02:24:11,14,12,1, 11.9,1,1, 3.817, 10382.316, 377.457, 52580.266 20/11/28,02:24:11,15,12,1, 11.9,1,1, 3.817, 10382.309, 377.440, 52580.257 20/11/28,02:24:11,16,12,1, 11.9,1,1, 3.817, 10382.328, 377.399, 52580.223 20/11/28,02:24:11,17,12,1, 11.9,1,1, 3.817, 10382.320, 377.390, 52580.223 20/11/28,02:24:11,18,12,1, 11.9,1,1, 3.817, 10382.352, 377.341, 52580.227 20/11/28,02:24:11,19,12,1, 11.9,1,1, 3.817, 10382.368, 377.301, 52580.072 20/11/28,02:24:12,00,12,1, 11.8,1,1, 3.817, 10382.364, 377.301, 52580.072 20/11/28,02:24:12,01,12,1, 11.8,1,1, 3.817, 10382.402, 377.253, 52580.162 20/11/28,02:24:12,02,12,1, 11.8,1,1, 3.817, 10382.378, 377.223, 52580.190 20/11/28,02:24:12,03,12,1, 11.8,1,1, 3.817, 10382.388, 377.207, 52580.152 20/11/28,02:24:12,04,12,1, 11.8,1,1, 3.817, 10382.414, 377.191, 52580.135 20/11/28,02:24:12,05,12,1, 11.8,1,1, 3.817, 10382.410, 377.149, 52580.142 20/11/28,02:24:12,06,12,1, 11.8,1,1, 3.817, 10382.397, 377.132, 52580.090 20/11/28,02:24:12,07,12,1, 11.8,1,1, 3.817, 10382.428, 377.104, 52580.068 20/11/28,02:24:12,08,12,1, 11.8,1,1, 3.817, 10382.430, 377.097, 52580.053 20/11/28,02:24:12,09,12,1, 11.8,1,1, 3.817, 10382.429, 377.087, 52580.042 20/11/28,02:24:12,10,12,1, 11.8,1,1, 3.817, 10382.461, 377.019, 52579.989 20/11/28,02:24:12,11,12,1, 11.8,1,1, 3.817, 10382.468, 377.002, 52579.954 20/11/28,02:24:12,12,12,1, 11.8,1,1, 3.817, 10382.456, 376.999, 52579.990 20/11/28,02:24:12,13,12,1, 11.8,1,1, 3.817, 10382.472, 376.944, 52579.938 20/11/28,02:24:12,14,12,1, 11.8,1,1, 3.817, 10382.456, 376.923, 52579.933 20/11/28,02:24:12,15,12,1, 11.8,1,1, 3.817, 10382.477, 376.863, 52579.889 20/11/28,02:24:12,16,12,1, 11.8,1,1, 3.817, 10382.525, 376.858, 52579.881 20/11/28,02:24:12,17,12,1, 11.8,1,1, 3.817, 10382.489, 376.839, 52579.841 20/11/28,02:24:12,18,12,1, 11.8,1,1, 3.817, 10382.514, 376.818, 52579.840 20/11/28,02:24:12,19,12,1, 11.8,1,1, 3.817, 10382.519, 376.780, 52579.834 20/11/28,02:24:13,00,12,1, 11.8,1,1, 3.815, 10382.514, 376.780, 52579.834 20/11/28,02:24:13,01,12,1, 11.8,1,1, 3.815, 10382.520, 376.747, 52579.808 20/11/28,02:24:13,02,12,1, 11.8,1,1, 3.815, 10382.532, 376.725, 52579.821 20/11/28,02:24:13,03,12,1, 11.8,1,1, 3.815, 10382.541, 376.720, 52579.801 20/11/28,02:24:13,04,12,1, 11.8,1,1, 3.815, 10382.545, 376.687, 52579.759 20/11/28,02:24:13,05,12,1, 11.8,1,1, 3.815, 10382.541, 376.690, 52579.810 20/11/28,02:24:13,06,12,1, 11.8,1,1, 3.815, 10382.529, 376.655, 52579.736 20/11/28,02:24:13,07,12,1, 11.8,1,1, 3.815, 10382.582, 376.657, 52579.728 20/11/28,02:24:13,08,12,1, 11.8,1,1, 3.815, 10382.560, 376.613, 52579.689 20/11/28,02:24:13,09,12,1, 11.8,1,1, 3.815, 10382.579, 376.584, 52579.702 20/11/28,02:24:13,10,12,1, 11.8,1,1, 3.815, 10382.572, 376.565, 52579.681 20/11/28,02:24:13,11,12,1, 11.8,1,1, 3.815, 10382.574, 376.553, 52579.659 20/11/28,02:24:13,12,12,1, 11.8,1,1, 3.815, 10382.564, 376.533, 52579.663 20/11/28,02:24:13,13,12,1, 11.8,1,1, 3.815, 10382.584, 376.513, 52579.597 20/11/28,02:24:13,14,12,1, 11.8,1,1, 3.815, 10382.592, 376.492, 52579.614 20/11/28,02:24:13,15,12,1, 11.8,1,1, 3.815, 10382.595, 376.459, 52579.550 20/11/28,02:24:13,16,12,1, 11.8,1,1, 3.815, 10382.594, 376.443, 52579.505 20/11/28,02:24:13,17,12,1, 11.8,1,1, 3.815, 10382.599, 376.425, 52579.514 20/11/28,02:24:13,18,12,1, 11.8,1,1, 3.815, 10382.592, 376.372, 52579.478 20/11/28,02:24:13,19,12,1, 11.8,1,1, 3.815, 10382.617, 376.384, 52579.495 20/11/28,02:24:14,00,12,1, 11.9,1,1, 3.813, 10382.614, 376.384, 52579.495 20/11/28,02:24:14,01,12,1, 11.9,1,1, 3.813, 10382.626, 376.329, 52579.457 20/11/28,02:24:14,02,12,1, 11.9,1,1, 3.813, 10382.652, 376.322, 52579.441 20/11/28,02:24:14,03,12,1, 11.9,1,1, 3.813, 10382.676, 376.310, 52579.320 20/11/28,02:24:14,04,12,1, 11.9,1,1, 3.813, 10382.680, 376.317, 52579.490 20/11/28,02:24:14,05,12,1, 11.9,1,1, 3.813, 10382.698, 376.282, 52579.358 20/11/28,02:24:14,06,12,1, 11.9,1,1, 3.813, 10382.701, 376.283, 52579.293 20/11/28,02:24:14,07,12,1, 11.9,1,1, 3.813, 10382.688, 376.303, 52579.389 20/11/28,02:24:14,08,12,1, 11.9,1,1, 3.813, 10382.675, 376.277, 52579.375 20/11/28,02:24:14,09,12,1, 11.9,1,1, 3.813, 10382.716, 376.283, 52579.369 20/11/28,02:24:14,10,12,1, 11.9,1,1, 3.813, 10382.748, 376.264, 52579.328 20/11/28,02:24:14,11,12,1, 11.9,1,1, 3.813, 10382.735, 376.219, 52579.306 20/11/28,02:24:14,12,12,1, 11.9,1,1, 3.813, 10382.777, 376.256, 52579.301 20/11/28,02:24:14,13,12,1, 11.9,1,1, 3.813, 10382.763, 376.230, 52579.271 20/11/28,02:24:14,14,12,1, 11.9,1,1, 3.813, 10382.780, 376.216, 52579.222 20/11/28,02:24:14,15,12,1, 11.9,1,1, 3.813, 10382.837, 376.235, 52579.194 20/11/28,02:24:14,16,12,1, 11.9,1,1, 3.813, 10382.810, 376.242, 52579.222 20/11/28,02:24:14,17,12,1, 11.9,1,1, 3.813, 10382.857, 376.214, 52579.224 20/11/28,02:24:14,18,12,1, 11.9,1,1, 3.813, 10382.880, 376.250, 52579.225 20/11/28,02:24:14,19,12,1, 11.9,1,1, 3.813, 10382.904, 376.194, 52579.146 20/11/28,02:24:15,00,12,1, 11.8,1,1, 3.817, 10382.898, 376.194, 52579.146 20/11/28,02:24:15,01,12,1, 11.8,1,1, 3.817, 10382.946, 376.181, 52579.137 20/11/28,02:24:15,02,12,1, 11.8,1,1, 3.817, 10382.962, 376.203, 52579.154 20/11/28,02:24:15,03,12,1, 11.8,1,1, 3.817, 10382.989, 376.206, 52579.120 20/11/28,02:24:15,04,12,1, 11.8,1,1, 3.817, 10383.004, 376.218, 52579.118 20/11/28,02:24:15,05,12,1, 11.8,1,1, 3.817, 10383.032, 376.186, 52579.133 20/11/28,02:24:15,06,12,1, 11.8,1,1, 3.817, 10383.075, 376.231, 52579.087 20/11/28,02:24:15,07,12,1, 11.8,1,1, 3.817, 10383.101, 376.204, 52579.049 20/11/28,02:24:15,08,12,1, 11.8,1,1, 3.817, 10383.147, 376.218, 52579.043 20/11/28,02:24:15,09,12,1, 11.8,1,1, 3.817, 10383.123, 376.215, 52579.027 20/11/28,02:24:15,10,12,1, 11.8,1,1, 3.817, 10383.178, 376.225, 52579.005 20/11/28,02:24:15,11,12,1, 11.8,1,1, 3.817, 10383.201, 376.235, 52578.991 20/11/28,02:24:15,12,12,1, 11.8,1,1, 3.817, 10383.240, 376.223, 52578.980 20/11/28,02:24:15,13,12,1, 11.8,1,1, 3.817, 10383.269, 376.244, 52578.942 20/11/28,02:24:15,14,12,1, 11.8,1,1, 3.817, 10383.282, 376.266, 52578.953 20/11/28,02:24:15,15,12,1, 11.8,1,1, 3.817, 10383.321, 376.294, 52578.942 20/11/28,02:24:15,16,12,1, 11.8,1,1, 3.817, 10383.355, 376.283, 52578.914 20/11/28,02:24:15,17,12,1, 11.8,1,1, 3.817, 10383.387, 376.280, 52578.819 20/11/28,02:24:15,18,12,1, 11.8,1,1, 3.817, 10383.412, 376.294, 52578.936 20/11/28,02:24:15,19,12,1, 11.8,1,1, 3.817, 10383.464, 376.307, 52579.082 20/11/28,02:24:16,00,12,1, 11.9,1,1, 3.814, 10383.457, 376.307, 52579.082 20/11/28,02:24:16,01,12,1, 11.9,1,1, 3.814, 10383.480, 376.307, 52578.931 20/11/28,02:24:16,02,12,1, 11.9,1,1, 3.814, 10383.498, 376.320, 52578.863 20/11/28,02:24:16,03,12,1, 11.9,1,1, 3.814, 10383.555, 376.329, 52578.863 20/11/28,02:24:16,04,12,1, 11.9,1,1, 3.814, 10383.588, 376.329, 52578.819 20/11/28,02:24:16,05,12,1, 11.9,1,1, 3.814, 10383.666, 376.349, 52578.876 20/11/28,02:24:16,06,12,1, 11.9,1,1, 3.814, 10383.693, 376.352, 52578.817 20/11/28,02:24:16,07,12,1, 11.9,1,1, 3.814, 10383.700, 376.359, 52578.823 20/11/28,02:24:16,08,12,1, 11.9,1,1, 3.814, 10383.754, 376.385, 52578.820 20/11/28,02:24:16,09,12,1, 11.9,1,1, 3.814, 10383.788, 376.375, 52578.840 20/11/28,02:24:16,10,12,1, 11.9,1,1, 3.814, 10383.834, 376.403, 52578.827 20/11/28,02:24:16,11,12,1, 11.9,1,1, 3.814, 10383.845, 376.434, 52578.828 20/11/28,02:24:16,12,12,1, 11.9,1,1, 3.814, 10383.913, 376.423, 52578.837 20/11/28,02:24:16,13,12,1, 11.9,1,1, 3.814, 10383.954, 376.472, 52578.819 20/11/28,02:24:16,14,12,1, 11.9,1,1, 3.814, 10383.975, 376.432, 52578.800 20/11/28,02:24:16,15,12,1, 11.9,1,1, 3.814, 10384.047, 376.445, 52578.787 20/11/28,02:24:16,16,12,1, 11.9,1,1, 3.814, 10384.049, 376.470, 52578.773 20/11/28,02:24:16,17,12,1, 11.9,1,1, 3.814, 10384.090, 376.485, 52578.777 20/11/28,02:24:16,18,12,1, 11.9,1,1, 3.814, 10384.137, 376.528, 52578.797 20/11/28,02:24:16,19,12,1, 11.9,1,1, 3.814, 10384.179, 376.495, 52578.755 20/11/28,02:24:17,00,12,1, 11.9,1,1, 3.811, 10384.175, 376.495, 52578.755 20/11/28,02:24:17,01,12,1, 11.9,1,1, 3.811, 10384.272, 376.543, 52578.764 20/11/28,02:24:17,02,12,1, 11.9,1,1, 3.811, 10384.305, 376.545, 52578.769 20/11/28,02:24:17,03,12,1, 11.9,1,1, 3.811, 10384.357, 376.554, 52578.780 20/11/28,02:24:17,04,12,1, 11.9,1,1, 3.811, 10384.399, 376.522, 52578.749 20/11/28,02:24:17,05,12,1, 11.9,1,1, 3.811, 10384.449, 376.586, 52578.817 20/11/28,02:24:17,06,12,1, 11.9,1,1, 3.811, 10384.498, 376.542, 52578.730 20/11/28,02:24:17,07,12,1, 11.9,1,1, 3.811, 10384.543, 376.579, 52578.736 20/11/28,02:24:17,08,12,1, 11.9,1,1, 3.811, 10384.621, 376.622, 52578.732 20/11/28,02:24:17,09,12,1, 11.9,1,1, 3.811, 10384.649, 376.613, 52578.760 20/11/28,02:24:17,10,12,1, 11.9,1,1, 3.811, 10384.683, 376.611, 52578.756 20/11/28,02:24:17,11,12,1, 11.9,1,1, 3.811, 10384.732, 376.610, 52578.782 20/11/28,02:24:17,12,12,1, 11.9,1,1, 3.811, 10384.777, 376.637, 52578.752 20/11/28,02:24:17,13,12,1, 11.9,1,1, 3.811, 10384.828, 376.626, 52578.750 20/11/28,02:24:17,14,12,1, 11.9,1,1, 3.811, 10384.862, 376.632, 52578.755 20/11/28,02:24:17,15,12,1, 11.9,1,1, 3.811, 10384.921, 376.630, 52578.752 20/11/28,02:24:17,16,12,1, 11.9,1,1, 3.811, 10384.970, 376.633, 52578.719 20/11/28,02:24:17,17,12,1, 11.9,1,1, 3.811, 10384.994, 376.617, 52578.714 20/11/28,02:24:17,18,12,1, 11.9,1,1, 3.811, 10385.058, 376.638, 52578.734 20/11/28,02:24:17,19,12,1, 11.9,1,1, 3.811, 10385.103, 376.623, 52578.705 20/11/28,02:24:18,00,12,1, 11.8,1,1, 3.816, 10385.101, 376.623, 52578.705 20/11/28,02:24:18,01,12,1, 11.8,1,1, 3.816, 10385.201, 376.616, 52578.751 20/11/28,02:24:18,02,12,1, 11.8,1,1, 3.816, 10385.247, 376.611, 52578.699 20/11/28,02:24:18,03,12,1, 11.8,1,1, 3.816, 10385.279, 376.602, 52578.682 20/11/28,02:24:18,04,12,1, 11.8,1,1, 3.816, 10385.317, 376.606, 52578.710 20/11/28,02:24:18,05,12,1, 11.8,1,1, 3.816, 10385.390, 376.611, 52578.673 20/11/28,02:24:18,06,12,1, 11.8,1,1, 3.816, 10385.433, 376.592, 52578.665 20/11/28,02:24:18,07,12,1, 11.8,1,1, 3.816, 10385.476, 376.609, 52578.699 20/11/28,02:24:18,08,12,1, 11.8,1,1, 3.816, 10385.533, 376.605, 52578.698 20/11/28,02:24:18,09,12,1, 11.8,1,1, 3.816, 10385.592, 376.577, 52578.701 20/11/28,02:24:18,10,12,1, 11.8,1,1, 3.816, 10385.632, 376.579, 52578.709 20/11/28,02:24:18,11,12,1, 11.8,1,1, 3.816, 10385.666, 376.559, 52578.711 20/11/28,02:24:18,12,12,1, 11.8,1,1, 3.816, 10385.715, 376.547, 52578.668 20/11/28,02:24:18,13,12,1, 11.8,1,1, 3.816, 10385.748, 376.557, 52578.686 20/11/28,02:24:18,14,12,1, 11.8,1,1, 3.816, 10385.777, 376.530, 52578.661 20/11/28,02:24:18,15,12,1, 11.8,1,1, 3.816, 10385.837, 376.528, 52578.682 20/11/28,02:24:18,16,12,1, 11.8,1,1, 3.816, 10385.901, 376.539, 52578.654 20/11/28,02:24:18,17,12,1, 11.8,1,1, 3.816, 10385.873, 376.500, 52578.690 20/11/28,02:24:18,18,12,1, 11.8,1,1, 3.816, 10385.955, 376.476, 52578.677 20/11/28,02:24:18,19,12,1, 11.8,1,1, 3.816, 10386.013, 376.460, 52578.679 20/11/28,02:24:19,00,12,1, 11.9,1,1, 3.812, 10386.010, 376.460, 52578.679 20/11/28,02:24:19,01,12,1, 11.9,1,1, 3.812, 10386.107, 376.424, 52578.661 20/11/28,02:24:19,02,12,1, 11.9,1,1, 3.812, 10386.134, 376.418, 52578.669 20/11/28,02:24:19,03,12,1, 11.9,1,1, 3.812, 10386.177, 376.412, 52578.671 20/11/28,02:24:19,04,12,1, 11.9,1,1, 3.812, 10386.212, 376.389, 52578.640 20/11/28,02:24:19,05,12,1, 11.9,1,1, 3.812, 10386.268, 376.405, 52578.699 20/11/28,02:24:19,06,12,1, 11.9,1,1, 3.812, 10386.290, 376.332, 52578.670 20/11/28,02:24:19,07,12,1, 11.9,1,1, 3.812, 10386.350, 376.342, 52578.680 20/11/28,02:24:19,08,12,1, 11.9,1,1, 3.812, 10386.381, 376.332, 52578.651 20/11/28,02:24:19,09,12,1, 11.9,1,1, 3.812, 10386.401, 376.316, 52578.658 20/11/28,02:24:19,10,12,1, 11.9,1,1, 3.812, 10386.474, 376.311, 52578.683 20/11/28,02:24:19,11,12,1, 11.9,1,1, 3.812, 10386.503, 376.277, 52578.690 20/11/28,02:24:19,12,12,1, 11.9,1,1, 3.812, 10386.549, 376.257, 52578.692 20/11/28,02:24:19,13,12,1, 11.9,1,1, 3.812, 10386.558, 376.240, 52578.687 20/11/28,02:24:19,14,12,1, 11.9,1,1, 3.812, 10386.625, 376.192, 52578.676 20/11/28,02:24:19,15,12,1, 11.9,1,1, 3.812, 10386.663, 376.222, 52578.670 20/11/28,02:24:19,16,12,1, 11.9,1,1, 3.812, 10386.711, 376.172, 52578.678 20/11/28,02:24:19,17,12,1, 11.9,1,1, 3.812, 10386.717, 376.155, 52578.666 20/11/28,02:24:19,18,12,1, 11.9,1,1, 3.812, 10386.779, 376.154, 52578.687 20/11/28,02:24:19,19,12,1, 11.9,1,1, 3.812, 10386.808, 376.126, 52578.678 20/11/28,02:24:20,00,12,1, 12.0,1,1, 3.814, 10386.803, 376.126, 52578.678 20/11/28,02:24:20,01,12,1, 12.0,1,1, 3.814, 10386.857, 376.068, 52578.689 20/11/28,02:24:20,02,12,1, 12.0,1,1, 3.814, 10386.903, 376.026, 52578.677 20/11/28,02:24:20,03,12,1, 12.0,1,1, 3.814, 10386.930, 376.032, 52578.690 20/11/28,02:24:20,04,12,1, 12.0,1,1, 3.814, 10386.976, 375.989, 52578.697 20/11/28,02:24:20,05,12,1, 12.0,1,1, 3.814, 10387.016, 375.948, 52578.719 20/11/28,02:24:20,06,12,1, 12.0,1,1, 3.814, 10387.038, 375.906, 52578.701 20/11/28,02:24:20,07,12,1, 12.0,1,1, 3.814, 10387.083, 375.915, 52578.696 20/11/28,02:24:20,08,12,1, 12.0,1,1, 3.814, 10387.107, 375.883, 52578.714 20/11/28,02:24:20,09,12,1, 12.0,1,1, 3.814, 10387.167, 375.862, 52578.723 20/11/28,02:24:20,10,12,1, 12.0,1,1, 3.814, 10387.189, 375.859, 52578.758 20/11/28,02:24:20,11,12,1, 12.0,1,1, 3.814, 10387.194, 375.824, 52578.721 20/11/28,02:24:20,12,12,1, 12.0,1,1, 3.814, 10387.223, 375.805, 52578.723 20/11/28,02:24:20,13,12,1, 12.0,1,1, 3.814, 10387.283, 375.793, 52578.720 20/11/28,02:24:20,14,12,1, 12.0,1,1, 3.814, 10387.293, 375.769, 52578.757 20/11/28,02:24:20,15,12,1, 12.0,1,1, 3.814, 10387.310, 375.729, 52578.745 20/11/28,02:24:20,16,12,1, 12.0,1,1, 3.814, 10387.321, 375.738, 52578.752 20/11/28,02:24:20,17,12,1, 12.0,1,1, 3.814, 10387.347, 375.701, 52578.733 20/11/28,02:24:20,18,12,1, 12.0,1,1, 3.814, 10387.388, 375.686, 52578.727 20/11/28,02:24:20,19,12,1, 12.0,1,1, 3.814, 10387.403, 375.667, 52578.747 20/11/28,02:24:21,00,12,1, 11.8,1,1, 3.815, 10387.396, 375.667, 52578.747 20/11/28,02:24:21,01,12,1, 11.8,1,1, 3.815, 10387.470, 375.604, 52578.788 20/11/28,02:24:21,02,12,1, 11.8,1,1, 3.815, 10387.482, 375.590, 52578.762 20/11/28,02:24:21,03,12,1, 11.8,1,1, 3.815, 10387.499, 375.554, 52578.738 20/11/28,02:24:21,04,12,1, 11.8,1,1, 3.815, 10387.515, 375.530, 52578.766 20/11/28,02:24:21,05,12,1, 11.8,1,1, 3.815, 10387.571, 375.531, 52578.811 20/11/28,02:24:21,06,12,1, 11.8,1,1, 3.815, 10387.576, 375.476, 52578.764 20/11/28,02:24:21,07,12,1, 11.8,1,1, 3.815, 10387.592, 375.474, 52578.771 20/11/28,02:24:21,08,12,1, 11.8,1,1, 3.815, 10387.595, 375.465, 52578.784 20/11/28,02:24:21,09,12,1, 11.8,1,1, 3.815, 10387.619, 375.463, 52578.792 20/11/28,02:24:21,10,12,1, 11.8,1,1, 3.815, 10387.654, 375.440, 52578.798 20/11/28,02:24:21,11,12,1, 11.8,1,1, 3.815, 10387.654, 375.408, 52578.795 20/11/28,02:24:21,12,12,1, 11.8,1,1, 3.815, 10387.670, 375.394, 52578.805 20/11/28,02:24:21,13,12,1, 11.8,1,1, 3.815, 10387.707, 375.372, 52578.802 20/11/28,02:24:21,14,12,1, 11.8,1,1, 3.815, 10387.737, 375.371, 52578.832 20/11/28,02:24:21,15,12,1, 11.8,1,1, 3.815, 10387.713, 375.353, 52578.798 20/11/28,02:24:21,16,12,1, 11.8,1,1, 3.815, 10387.742, 375.328, 52578.828 20/11/28,02:24:21,17,12,1, 11.8,1,1, 3.815, 10387.734, 375.313, 52578.813 20/11/28,02:24:21,18,12,1, 11.8,1,1, 3.815, 10387.742, 375.296, 52578.804 20/11/28,02:24:21,19,12,1, 11.8,1,1, 3.815, 10387.782, 375.269, 52578.792 20/11/28,02:24:22,00,12,1, 11.9,1,1, 3.812, 10387.779, 375.269, 52578.792 20/11/28,02:24:22,01,12,1, 11.9,1,1, 3.812, 10387.796, 375.258, 52578.877 20/11/28,02:24:22,02,12,1, 11.9,1,1, 3.812, 10387.813, 375.227, 52578.840 20/11/28,02:24:22,03,12,1, 11.9,1,1, 3.812, 10387.848, 375.233, 52578.862 20/11/28,02:24:22,04,12,1, 11.9,1,1, 3.812, 10387.831, 375.201, 52578.884 20/11/28,02:24:22,05,12,1, 11.9,1,1, 3.812, 10387.844, 375.173, 52578.882 20/11/28,02:24:22,06,12,1, 11.9,1,1, 3.812, 10387.887, 375.156, 52578.894 20/11/28,02:24:22,07,12,1, 11.9,1,1, 3.812, 10387.876, 375.156, 52578.905 20/11/28,02:24:22,08,12,1, 11.9,1,1, 3.812, 10387.906, 375.138, 52578.923 20/11/28,02:24:22,09,12,1, 11.9,1,1, 3.812, 10387.919, 375.169, 52578.938 20/11/28,02:24:22,10,12,1, 11.9,1,1, 3.812, 10387.912, 375.151, 52578.939 20/11/28,02:24:22,11,12,1, 11.9,1,1, 3.812, 10387.904, 375.148, 52578.906 20/11/28,02:24:22,12,12,1, 11.9,1,1, 3.812, 10387.928, 375.133, 52578.904 20/11/28,02:24:22,13,12,1, 11.9,1,1, 3.812, 10387.935, 375.145, 52578.946 20/11/28,02:24:22,14,12,1, 11.9,1,1, 3.812, 10387.907, 375.122, 52578.941 20/11/28,02:24:22,15,12,1, 11.9,1,1, 3.812, 10387.941, 375.128, 52578.993 20/11/28,02:24:22,16,12,1, 11.9,1,1, 3.812, 10387.950, 375.109, 52578.964 20/11/28,02:24:22,17,12,1, 11.9,1,1, 3.812, 10387.948, 375.115, 52578.995 20/11/28,02:24:22,18,12,1, 11.9,1,1, 3.812, 10387.955, 375.122, 52578.982 20/11/28,02:24:22,19,12,1, 11.9,1,1, 3.812, 10387.930, 375.093, 52578.976 20/11/28,02:24:23,00,12,1, 11.9,1,1, 3.813, 10387.930, 375.093, 52578.976 20/11/28,02:24:23,01,12,1, 11.9,1,1, 3.813, 10387.965, 375.094, 52579.005 20/11/28,02:24:23,02,12,1, 11.9,1,1, 3.813, 10387.972, 375.077, 52579.010 20/11/28,02:24:23,03,12,1, 11.9,1,1, 3.813, 10387.964, 375.089, 52579.024 20/11/28,02:24:23,04,12,1, 11.9,1,1, 3.813, 10387.997, 375.048, 52579.054 20/11/28,02:24:23,05,12,1, 11.9,1,1, 3.813, 10387.982, 375.077, 52579.107 20/11/28,02:24:23,06,12,1, 11.9,1,1, 3.813, 10387.972, 375.065, 52579.086 20/11/28,02:24:23,07,12,1, 11.9,1,1, 3.813, 10387.988, 375.057, 52579.095 20/11/28,02:24:23,08,12,1, 11.9,1,1, 3.813, 10387.983, 375.046, 52579.060 20/11/28,02:24:23,09,12,1, 11.9,1,1, 3.813, 10387.982, 375.071, 52579.085 20/11/28,02:24:23,10,12,1, 11.9,1,1, 3.813, 10387.984, 375.064, 52579.127 20/11/28,02:24:23,11,12,1, 11.9,1,1, 3.813, 10387.954, 375.070, 52579.096 20/11/28,02:24:23,12,12,1, 11.9,1,1, 3.813, 10387.964, 375.056, 52579.096 20/11/28,02:24:23,13,12,1, 11.9,1,1, 3.813, 10387.973, 375.063, 52579.078 20/11/28,02:24:23,14,12,1, 11.9,1,1, 3.813, 10387.960, 375.064, 52579.088 20/11/28,02:24:23,15,12,1, 11.9,1,1, 3.813, 10387.974, 375.069, 52579.362 20/11/28,02:24:23,16,12,1, 11.9,1,1, 3.813, 10387.982, 375.064, 52579.009 20/11/28,02:24:23,17,12,1, 11.9,1,1, 3.813, 10387.915, 375.035, 52579.097 20/11/28,02:24:23,18,12,1, 11.9,1,1, 3.813, 10387.896, 375.063, 52579.102 20/11/28,02:24:23,19,12,1, 11.9,1,1, 3.813, 10387.941, 375.061, 52579.132 20/11/28,02:24:24,00,12,1, 11.8,1,1, 3.813, 10387.938, 375.061, 52579.132 20/11/28,02:24:24,01,12,1, 11.8,1,1, 3.813, 10387.900, 375.039, 52579.170 20/11/28,02:24:24,02,12,1, 11.8,1,1, 3.813, 10387.939, 375.057, 52579.171 20/11/28,02:24:24,03,12,1, 11.8,1,1, 3.813, 10387.911, 375.061, 52579.171 20/11/28,02:24:24,04,12,1, 11.8,1,1, 3.813, 10387.920, 375.026, 52579.183 20/11/28,02:24:24,05,12,1, 11.8,1,1, 3.813, 10387.917, 375.053, 52579.205 20/11/28,02:24:24,06,12,1, 11.8,1,1, 3.813, 10387.913, 375.045, 52579.226 20/11/28,02:24:24,07,12,1, 11.8,1,1, 3.813, 10387.908, 375.040, 52579.257 20/11/28,02:24:24,08,12,1, 11.8,1,1, 3.813, 10387.895, 375.059, 52579.229 20/11/28,02:24:24,09,12,1, 11.8,1,1, 3.813, 10387.893, 375.070, 52579.233 20/11/28,02:24:24,10,12,1, 11.8,1,1, 3.813, 10387.901, 375.083, 52579.244 20/11/28,02:24:24,11,12,1, 11.8,1,1, 3.813, 10387.883, 375.073, 52579.238 20/11/28,02:24:24,12,12,1, 11.8,1,1, 3.813, 10387.926, 375.097, 52579.302 20/11/28,02:24:24,13,12,1, 11.8,1,1, 3.813, 10387.900, 375.091, 52579.274 20/11/28,02:24:24,14,12,1, 11.8,1,1, 3.813, 10387.907, 375.094, 52579.280 20/11/28,02:24:24,15,12,1, 11.8,1,1, 3.813, 10387.923, 375.119, 52579.308 20/11/28,02:24:24,16,12,1, 11.8,1,1, 3.813, 10387.906, 375.116, 52579.272 20/11/28,02:24:24,17,12,1, 11.8,1,1, 3.813, 10387.892, 375.131, 52579.278 20/11/28,02:24:24,18,12,1, 11.8,1,1, 3.813, 10387.907, 375.147, 52579.278 20/11/28,02:24:24,19,12,1, 11.8,1,1, 3.813, 10387.889, 375.142, 52579.310 20/11/28,02:24:25,00,12,1, 11.9,1,1, 3.816, 10387.888, 375.142, 52579.310 20/11/28,02:24:25,01,12,1, 11.9,1,1, 3.816, 10387.925, 375.170, 52579.310 20/11/28,02:24:25,02,12,1, 11.9,1,1, 3.816, 10387.945, 375.169, 52579.366 20/11/28,02:24:25,03,12,1, 11.9,1,1, 3.816, 10387.935, 375.192, 52579.377 20/11/28,02:24:25,04,12,1, 11.9,1,1, 3.816, 10387.968, 375.184, 52579.347 20/11/28,02:24:25,05,12,1, 11.9,1,1, 3.816, 10387.965, 375.208, 52579.362 20/11/28,02:24:25,06,12,1, 11.9,1,1, 3.816, 10387.965, 375.204, 52579.302 20/11/28,02:24:25,07,12,1, 11.9,1,1, 3.816, 10387.980, 375.222, 52579.304 20/11/28,02:24:25,08,12,1, 11.9,1,1, 3.816, 10387.996, 375.255, 52579.600 20/11/28,02:24:25,09,12,1, 11.9,1,1, 3.816, 10388.045, 375.259, 52579.306 20/11/28,02:24:25,10,12,1, 11.9,1,1, 3.816, 10388.060, 375.271, 52579.283 20/11/28,02:24:25,11,12,1, 11.9,1,1, 3.816, 10388.037, 375.282, 52579.336 20/11/28,02:24:25,12,12,1, 11.9,1,1, 3.816, 10388.083, 375.316, 52579.371 20/11/28,02:24:25,13,12,1, 11.9,1,1, 3.816, 10388.085, 375.325, 52579.351 20/11/28,02:24:25,14,12,1, 11.9,1,1, 3.816, 10388.060, 375.354, 52579.378 20/11/28,02:24:25,15,12,1, 11.9,1,1, 3.816, 10388.090, 375.365, 52579.363 20/11/28,02:24:25,16,12,1, 11.9,1,1, 3.816, 10388.108, 375.368, 52579.330 20/11/28,02:24:25,17,12,1, 11.9,1,1, 3.816, 10388.141, 375.401, 52579.382 20/11/28,02:24:25,18,12,1, 11.9,1,1, 3.816, 10388.160, 375.378, 52579.348 20/11/28,02:24:25,19,12,1, 11.9,1,1, 3.816, 10388.198, 375.414, 52579.397 20/11/28,02:24:26,00,12,1, 11.9,1,1, 3.813, 10388.197, 375.414, 52579.397 20/11/28,02:24:26,01,12,1, 11.9,1,1, 3.813, 10388.208, 375.427, 52579.406 20/11/28,02:24:26,02,12,1, 11.9,1,1, 3.813, 10388.253, 375.446, 52579.412 20/11/28,02:24:26,03,12,1, 11.9,1,1, 3.813, 10388.258, 375.450, 52579.409 20/11/28,02:24:26,04,12,1, 11.9,1,1, 3.813, 10388.290, 375.430, 52579.418 20/11/28,02:24:26,05,12,1, 11.9,1,1, 3.813, 10388.333, 375.441, 52579.431 20/11/28,02:24:26,06,12,1, 11.9,1,1, 3.813, 10388.374, 375.469, 52579.382 20/11/28,02:24:26,07,12,1, 11.9,1,1, 3.813, 10388.393, 375.464, 52579.395 20/11/28,02:24:26,08,12,1, 11.9,1,1, 3.813, 10388.417, 375.488, 52579.419 20/11/28,02:24:26,09,12,1, 11.9,1,1, 3.813, 10388.436, 375.482, 52579.395 20/11/28,02:24:26,10,12,1, 11.9,1,1, 3.813, 10388.468, 375.523, 52579.408 20/11/28,02:24:26,11,12,1, 11.9,1,1, 3.813, 10388.528, 375.520, 52579.404 20/11/28,02:24:26,12,12,1, 11.9,1,1, 3.813, 10388.537, 375.522, 52579.437 20/11/28,02:24:26,13,12,1, 11.9,1,1, 3.813, 10388.569, 375.505, 52579.400 20/11/28,02:24:26,14,12,1, 11.9,1,1, 3.813, 10388.626, 375.545, 52579.446 20/11/28,02:24:26,15,12,1, 11.9,1,1, 3.813, 10388.668, 375.516, 52579.411 20/11/28,02:24:26,16,12,1, 11.9,1,1, 3.813, 10388.694, 375.522, 52579.433 20/11/28,02:24:26,17,12,1, 11.9,1,1, 3.813, 10388.733, 375.531, 52579.360 20/11/28,02:24:26,18,12,1, 11.9,1,1, 3.813, 10388.764, 375.502, 52579.351 20/11/28,02:24:26,19,12,1, 11.9,1,1, 3.813, 10388.803, 375.528, 52579.404 20/11/28,02:24:27,00,12,1, 11.8,1,1, 3.811, 10388.798, 375.528, 52579.404 20/11/28,02:24:27,01,12,1, 11.8,1,1, 3.811, 10388.894, 375.507, 52579.355 20/11/28,02:24:27,02,12,1, 11.8,1,1, 3.811, 10388.945, 375.501, 52579.325 20/11/28,02:24:27,03,12,1, 11.8,1,1, 3.811, 10388.975, 375.499, 52579.332 20/11/28,02:24:27,04,12,1, 11.8,1,1, 3.811, 10389.010, 375.478, 52579.295 20/11/28,02:24:27,05,12,1, 11.8,1,1, 3.811, 10389.075, 375.481, 52579.344 20/11/28,02:24:27,06,12,1, 11.8,1,1, 3.811, 10389.122, 375.454, 52579.294 20/11/28,02:24:27,07,12,1, 11.8,1,1, 3.811, 10389.156, 375.446, 52579.267 20/11/28,02:24:27,08,12,1, 11.8,1,1, 3.811, 10389.211, 375.435, 52579.255 20/11/28,02:24:27,09,12,1, 11.8,1,1, 3.811, 10389.257, 375.425, 52579.281 20/11/28,02:24:27,10,12,1, 11.8,1,1, 3.811, 10389.326, 375.429, 52579.272 20/11/28,02:24:27,11,12,1, 11.8,1,1, 3.811, 10389.349, 375.412, 52579.199 20/11/28,02:24:27,12,12,1, 11.8,1,1, 3.811, 10389.397, 375.384, 52579.226 20/11/28,02:24:27,13,12,1, 11.8,1,1, 3.811, 10389.435, 375.350, 52579.202 20/11/28,02:24:27,14,12,1, 11.8,1,1, 3.811, 10389.466, 375.340, 52579.170 20/11/28,02:24:27,15,12,1, 11.8,1,1, 3.811, 10389.533, 375.330, 52579.165 20/11/28,02:24:27,16,12,1, 11.8,1,1, 3.811, 10389.568, 375.314, 52579.148 20/11/28,02:24:27,17,12,1, 11.8,1,1, 3.811, 10389.606, 375.291, 52579.140 20/11/28,02:24:27,18,12,1, 11.8,1,1, 3.811, 10389.628, 375.312, 52579.388 20/11/28,02:24:27,19,12,1, 11.8,1,1, 3.811, 10389.774, 375.251, 52578.969 20/11/28,02:24:28,00,12,1, 12.0,1,1, 3.815, 10389.774, 375.251, 52578.969 20/11/28,02:24:28,01,12,1, 12.0,1,1, 3.815, 10389.817, 375.219, 52579.018 20/11/28,02:24:28,02,12,1, 12.0,1,1, 3.815, 10389.845, 375.191, 52579.057 20/11/28,02:24:28,03,12,1, 12.0,1,1, 3.815, 10389.914, 375.206, 52579.065 20/11/28,02:24:28,04,12,1, 12.0,1,1, 3.815, 10389.931, 375.180, 52579.029 20/11/28,02:24:28,05,12,1, 12.0,1,1, 3.815, 10390.007, 375.161, 52579.007 20/11/28,02:24:28,06,12,1, 12.0,1,1, 3.815, 10390.046, 375.109, 52579.005 20/11/28,02:24:28,07,12,1, 12.0,1,1, 3.815, 10390.066, 375.109, 52578.964 20/11/28,02:24:28,08,12,1, 12.0,1,1, 3.815, 10390.113, 375.066, 52578.970 20/11/28,02:24:28,09,12,1, 12.0,1,1, 3.815, 10390.161, 375.078, 52578.958 20/11/28,02:24:28,10,12,1, 12.0,1,1, 3.815, 10390.191, 375.064, 52578.936 20/11/28,02:24:28,11,12,1, 12.0,1,1, 3.815, 10390.259, 375.033, 52578.930 20/11/28,02:24:28,12,12,1, 12.0,1,1, 3.815, 10390.291, 374.993, 52578.895 20/11/28,02:24:28,13,12,1, 12.0,1,1, 3.815, 10390.335, 374.995, 52578.841 20/11/28,02:24:28,14,12,1, 12.0,1,1, 3.815, 10390.350, 374.952, 52578.814 20/11/28,02:24:28,15,12,1, 12.0,1,1, 3.815, 10390.415, 374.919, 52578.794 20/11/28,02:24:28,16,12,1, 12.0,1,1, 3.815, 10390.456, 374.930, 52578.797 20/11/28,02:24:28,17,12,1, 12.0,1,1, 3.815, 10390.477, 374.872, 52578.748 20/11/28,02:24:28,18,12,1, 12.0,1,1, 3.815, 10390.539, 374.849, 52578.743 20/11/28,02:24:28,19,12,1, 12.0,1,1, 3.815, 10390.579, 374.831, 52578.742 20/11/28,02:24:29,00,12,1, 11.9,1,1, 3.815, 10390.575, 374.831, 52578.742 20/11/28,02:24:29,01,12,1, 11.9,1,1, 3.815, 10390.653, 374.768, 52578.662 20/11/28,02:24:29,02,12,1, 11.9,1,1, 3.815, 10390.691, 374.745, 52578.676 20/11/28,02:24:29,03,12,1, 11.9,1,1, 3.815, 10390.710, 374.707, 52578.636 20/11/28,02:24:29,04,12,1, 11.9,1,1, 3.815, 10390.768, 374.670, 52578.616 20/11/28,02:24:29,05,12,1, 11.9,1,1, 3.815, 10390.810, 374.642, 52578.602 20/11/28,02:24:29,06,12,1, 11.9,1,1, 3.815, 10390.849, 374.630, 52578.546 20/11/28,02:24:29,07,12,1, 11.9,1,1, 3.815, 10390.881, 374.586, 52578.536 20/11/28,02:24:29,08,12,1, 11.9,1,1, 3.815, 10390.901, 374.578, 52578.508 20/11/28,02:24:29,09,12,1, 11.9,1,1, 3.815, 10390.951, 374.526, 52578.528 20/11/28,02:24:29,10,12,1, 11.9,1,1, 3.815, 10390.948, 374.504, 52578.537 20/11/28,02:24:29,11,12,1, 11.9,1,1, 3.815, 10391.009, 374.472, 52578.477 20/11/28,02:24:29,12,12,1, 11.9,1,1, 3.815, 10391.058, 374.470, 52578.482 20/11/28,02:24:29,13,12,1, 11.9,1,1, 3.815, 10391.091, 374.416, 52578.476 20/11/28,02:24:29,14,12,1, 11.9,1,1, 3.815, 10391.118, 374.425, 52578.430 20/11/28,02:24:29,15,12,1, 11.9,1,1, 3.815, 10391.125, 374.405, 52578.401 20/11/28,02:24:29,16,12,1, 11.9,1,1, 3.815, 10391.162, 374.382, 52578.379 20/11/28,02:24:29,17,12,1, 11.9,1,1, 3.815, 10391.207, 374.359, 52578.392 20/11/28,02:24:29,18,12,1, 11.9,1,1, 3.815, 10391.223, 374.328, 52578.232 20/11/28,02:24:29,19,12,1, 11.9,1,1, 3.815, 10391.262, 374.327, 52578.398 20/11/28,02:24:30,00,12,1, 11.9,1,1, 3.816, 10391.259, 374.327, 52578.398 20/11/28,02:24:30,01,12,1, 11.9,1,1, 3.816, 10391.327, 374.277, 52578.350 20/11/28,02:24:30,02,12,1, 11.9,1,1, 3.816, 10391.354, 374.244, 52578.330 20/11/28,02:24:30,03,12,1, 11.9,1,1, 3.816, 10391.389, 374.237, 52578.337 20/11/28,02:24:30,04,12,1, 11.9,1,1, 3.816, 10391.402, 374.208, 52578.319 20/11/28,02:24:30,05,12,1, 11.9,1,1, 3.816, 10391.478, 374.180, 52578.276 20/11/28,02:24:30,06,12,1, 11.9,1,1, 3.816, 10391.500, 374.165, 52578.254 20/11/28,02:24:30,07,12,1, 11.9,1,1, 3.816, 10391.492, 374.147, 52578.246 20/11/28,02:24:30,08,12,1, 11.9,1,1, 3.816, 10391.560, 374.107, 52578.281 20/11/28,02:24:30,09,12,1, 11.9,1,1, 3.816, 10391.576, 374.108, 52578.237 20/11/28,02:24:30,10,12,1, 11.9,1,1, 3.816, 10391.622, 374.104, 52578.285 20/11/28,02:24:30,11,12,1, 11.9,1,1, 3.816, 10391.629, 374.057, 52578.256 20/11/28,02:24:30,12,12,1, 11.9,1,1, 3.816, 10391.671, 374.054, 52578.233 20/11/28,02:24:30,13,12,1, 11.9,1,1, 3.816, 10391.697, 374.017, 52578.244 20/11/28,02:24:30,14,12,1, 11.9,1,1, 3.816, 10391.741, 373.998, 52578.209 20/11/28,02:24:30,15,12,1, 11.9,1,1, 3.816, 10391.712, 373.989, 52578.210 20/11/28,02:24:30,16,12,1, 11.9,1,1, 3.816, 10391.780, 373.965, 52578.199 20/11/28,02:24:30,17,12,1, 11.9,1,1, 3.816, 10391.788, 373.956, 52578.185 20/11/28,02:24:30,18,12,1, 11.9,1,1, 3.816, 10391.815, 373.952, 52578.149 20/11/28,02:24:30,19,12,1, 11.9,1,1, 3.816, 10391.848, 373.913, 52578.144 20/11/28,02:24:31,00,12,1, 11.8,1,1, 3.812, 10391.843, 373.913, 52578.144 20/11/28,02:24:31,01,12,1, 11.8,1,1, 3.812, 10391.907, 373.866, 52578.139 20/11/28,02:24:31,02,12,1, 11.8,1,1, 3.812, 10391.906, 373.826, 52578.048 20/11/28,02:24:31,03,12,1, 11.8,1,1, 3.812, 10392.023, 373.817, 52578.070 20/11/28,02:24:31,04,12,1, 11.8,1,1, 3.812, 10391.978, 373.801, 52578.093 20/11/28,02:24:31,05,12,1, 11.8,1,1, 3.812, 10392.032, 373.805, 52578.113 20/11/28,02:24:31,06,12,1, 11.8,1,1, 3.812, 10392.046, 373.751, 52578.098 20/11/28,02:24:31,07,12,1, 11.8,1,1, 3.812, 10392.099, 373.731, 52578.136 20/11/28,02:24:31,08,12,1, 11.8,1,1, 3.812, 10392.121, 373.712, 52578.160 20/11/28,02:24:31,09,12,1, 11.8,1,1, 3.812, 10392.134, 373.681, 52578.121 20/11/28,02:24:31,10,12,1, 11.8,1,1, 3.812, 10392.169, 373.671, 52578.121 20/11/28,02:24:31,11,12,1, 11.8,1,1, 3.812, 10392.210, 373.661, 52578.105 20/11/28,02:24:31,12,12,1, 11.8,1,1, 3.812, 10392.253, 373.615, 52578.101 20/11/28,02:24:31,13,12,1, 11.8,1,1, 3.812, 10392.259, 373.611, 52578.104 20/11/28,02:24:31,14,12,1, 11.8,1,1, 3.812, 10392.272, 373.576, 52578.069 20/11/28,02:24:31,15,12,1, 11.8,1,1, 3.812, 10392.313, 373.572, 52578.082 20/11/28,02:24:31,16,12,1, 11.8,1,1, 3.812, 10392.349, 373.574, 52578.050 20/11/28,02:24:31,17,12,1, 11.8,1,1, 3.812, 10392.350, 373.528, 52578.071 20/11/28,02:24:31,18,12,1, 11.8,1,1, 3.812, 10392.381, 373.520, 52578.061 20/11/28,02:24:31,19,12,1, 11.8,1,1, 3.812, 10392.433, 373.505, 52578.085 20/11/28,02:24:32,00,12,1, 11.9,1,1, 3.815, 10392.427, 373.505, 52578.085 20/11/28,02:24:32,01,12,1, 11.9,1,1, 3.815, 10392.466, 373.462, 52578.044 20/11/28,02:24:32,02,12,1, 11.9,1,1, 3.815, 10392.530, 373.411, 52578.006 20/11/28,02:24:32,03,12,1, 11.9,1,1, 3.815, 10392.549, 373.399, 52578.068 20/11/28,02:24:32,04,12,1, 11.9,1,1, 3.815, 10392.581, 373.384, 52578.049 20/11/28,02:24:32,05,12,1, 11.9,1,1, 3.815, 10392.619, 373.374, 52578.070 20/11/28,02:24:32,06,12,1, 11.9,1,1, 3.815, 10392.632, 373.339, 52578.050 20/11/28,02:24:32,07,12,1, 11.9,1,1, 3.815, 10392.669, 373.327, 52578.004 20/11/28,02:24:32,08,12,1, 11.9,1,1, 3.815, 10392.669, 373.285, 52578.057 20/11/28,02:24:32,09,12,1, 11.9,1,1, 3.815, 10392.721, 373.268, 52578.014 20/11/28,02:24:32,10,12,1, 11.9,1,1, 3.815, 10392.750, 373.242, 52578.071 20/11/28,02:24:32,11,12,1, 11.9,1,1, 3.815, 10392.770, 373.236, 52578.096 20/11/28,02:24:32,12,12,1, 11.9,1,1, 3.815, 10392.798, 373.238, 52578.089 20/11/28,02:24:32,13,12,1, 11.9,1,1, 3.815, 10392.809, 373.200, 52578.060 20/11/28,02:24:32,14,12,1, 11.9,1,1, 3.815, 10392.868, 373.181, 52578.047 20/11/28,02:24:32,15,12,1, 11.9,1,1, 3.815, 10392.862, 373.158, 52578.059 20/11/28,02:24:32,16,12,1, 11.9,1,1, 3.815, 10392.908, 373.130, 52578.079 20/11/28,02:24:32,17,12,1, 11.9,1,1, 3.815, 10392.942, 373.126, 52578.069 20/11/28,02:24:32,18,12,1, 11.9,1,1, 3.815, 10392.951, 373.119, 52578.086 20/11/28,02:24:32,19,12,1, 11.9,1,1, 3.815, 10392.985, 373.075, 52578.079 20/11/28,02:24:33,00,12,1, 11.9,1,1, 3.813, 10392.978, 373.075, 52578.079 20/11/28,02:24:33,01,12,1, 11.9,1,1, 3.813, 10393.038, 373.029, 52578.091 20/11/28,02:24:33,02,12,1, 11.9,1,1, 3.813, 10393.061, 373.017, 52578.062 20/11/28,02:24:33,03,12,1, 11.9,1,1, 3.813, 10393.077, 373.004, 52578.068 20/11/28,02:24:33,04,12,1, 11.9,1,1, 3.813, 10393.084, 372.978, 52578.077 20/11/28,02:24:33,05,12,1, 11.9,1,1, 3.813, 10393.104, 372.956, 52578.083 20/11/28,02:24:33,06,12,1, 11.9,1,1, 3.813, 10393.149, 372.945, 52578.083 20/11/28,02:24:33,07,12,1, 11.9,1,1, 3.813, 10393.161, 372.905, 52578.054 20/11/28,02:24:33,08,12,1, 11.9,1,1, 3.813, 10393.162, 372.872, 52578.069 20/11/28,02:24:33,09,12,1, 11.9,1,1, 3.813, 10393.209, 372.851, 52578.061 20/11/28,02:24:33,10,12,1, 11.9,1,1, 3.813, 10393.257, 372.862, 52578.043 20/11/28,02:24:33,11,12,1, 11.9,1,1, 3.813, 10393.257, 372.828, 52578.084 20/11/28,02:24:33,12,12,1, 11.9,1,1, 3.813, 10393.294, 372.812, 52578.075 20/11/28,02:24:33,13,12,1, 11.9,1,1, 3.813, 10393.300, 372.796, 52578.088 20/11/28,02:24:33,14,12,1, 11.9,1,1, 3.813, 10393.304, 372.778, 52578.097 20/11/28,02:24:33,15,12,1, 11.9,1,1, 3.813, 10393.351, 372.760, 52578.052 20/11/28,02:24:33,16,12,1, 11.9,1,1, 3.813, 10393.370, 372.725, 52578.050 20/11/28,02:24:33,17,12,1, 11.9,1,1, 3.813, 10393.350, 372.696, 52578.031 20/11/28,02:24:33,18,12,1, 11.9,1,1, 3.813, 10393.351, 372.669, 52578.035 20/11/28,02:24:33,19,12,1, 11.9,1,1, 3.813, 10393.393, 372.658, 52578.036 20/11/28,02:24:34,00,12,1, 11.9,1,1, 3.812, 10393.387, 372.658, 52578.036 20/11/28,02:24:34,01,12,1, 11.9,1,1, 3.812, 10393.445, 372.616, 52578.039 20/11/28,02:24:34,02,12,1, 11.9,1,1, 3.812, 10393.451, 372.594, 52578.033 20/11/28,02:24:34,03,12,1, 11.9,1,1, 3.812, 10393.483, 372.575, 52578.035 20/11/28,02:24:34,04,12,1, 11.9,1,1, 3.812, 10393.471, 372.542, 52578.008 20/11/28,02:24:34,05,12,1, 11.9,1,1, 3.812, 10393.457, 372.552, 52578.109 20/11/28,02:24:34,06,12,1, 11.9,1,1, 3.812, 10393.528, 372.522, 52578.009 20/11/28,02:24:34,07,12,1, 11.9,1,1, 3.812, 10393.510, 372.530, 52578.192 20/11/28,02:24:34,08,12,1, 11.9,1,1, 3.812, 10393.526, 372.483, 52578.048 20/11/28,02:24:34,09,12,1, 11.9,1,1, 3.812, 10393.563, 372.449, 52578.011 20/11/28,02:24:34,10,12,1, 11.9,1,1, 3.812, 10393.541, 372.427, 52578.028 20/11/28,02:24:34,11,12,1, 11.9,1,1, 3.812, 10393.572, 372.424, 52578.033 20/11/28,02:24:34,12,12,1, 11.9,1,1, 3.812, 10393.562, 372.417, 52578.014 20/11/28,02:24:34,13,12,1, 11.9,1,1, 3.812, 10393.551, 372.391, 52577.997 20/11/28,02:24:34,14,12,1, 11.9,1,1, 3.812, 10393.575, 372.348, 52578.020 20/11/28,02:24:34,15,12,1, 11.9,1,1, 3.812, 10393.564, 372.353, 52578.007 20/11/28,02:24:34,16,12,1, 11.9,1,1, 3.812, 10393.577, 372.324, 52578.015 20/11/28,02:24:34,17,12,1, 11.9,1,1, 3.812, 10393.580, 372.325, 52578.017 20/11/28,02:24:34,18,12,1, 11.9,1,1, 3.812, 10393.588, 372.296, 52577.986 20/11/28,02:24:34,19,12,1, 11.9,1,1, 3.812, 10393.588, 372.237, 52577.998 20/11/28,02:24:35,00,12,1, 11.9,1,1, 3.810, 10393.587, 372.237, 52577.998 20/11/28,02:24:35,01,12,1, 11.9,1,1, 3.810, 10393.586, 372.237, 52577.999 20/11/28,02:24:35,02,12,1, 11.9,1,1, 3.810, 10393.593, 372.214, 52577.969 20/11/28,02:24:35,03,12,1, 11.9,1,1, 3.810, 10393.566, 372.197, 52578.015 20/11/28,02:24:35,04,12,1, 11.9,1,1, 3.810, 10393.565, 372.188, 52578.018 20/11/28,02:24:35,05,12,1, 11.9,1,1, 3.810, 10393.586, 372.188, 52577.999 20/11/28,02:24:35,06,12,1, 11.9,1,1, 3.810, 10393.599, 372.170, 52577.964 20/11/28,02:24:35,07,12,1, 11.9,1,1, 3.810, 10393.566, 372.140, 52577.981 20/11/28,02:24:35,08,12,1, 11.9,1,1, 3.810, 10393.574, 372.141, 52577.974 20/11/28,02:24:35,09,12,1, 11.9,1,1, 3.810, 10393.558, 372.139, 52577.985 20/11/28,02:24:35,10,12,1, 11.9,1,1, 3.810, 10393.577, 372.132, 52577.972 20/11/28,02:24:35,11,12,1, 11.9,1,1, 3.810, 10393.562, 372.116, 52578.006 20/11/28,02:24:35,12,12,1, 11.9,1,1, 3.810, 10393.540, 372.097, 52578.016 20/11/28,02:24:35,13,12,1, 11.9,1,1, 3.810, 10393.554, 372.064, 52577.972 20/11/28,02:24:35,14,12,1, 11.9,1,1, 3.810, 10393.556, 372.061, 52577.973 20/11/28,02:24:35,15,12,1, 11.9,1,1, 3.810, 10393.531, 372.033, 52577.997 20/11/28,02:24:35,16,12,1, 11.9,1,1, 3.810, 10393.537, 372.039, 52577.963 20/11/28,02:24:35,17,12,1, 11.9,1,1, 3.810, 10393.503, 372.006, 52577.985 20/11/28,02:24:35,18,12,1, 11.9,1,1, 3.810, 10393.469, 372.009, 52578.006 20/11/28,02:24:35,19,12,1, 11.9,1,1, 3.810, 10393.498, 371.972, 52578.026 20/11/28,02:24:36,00,12,1, 11.9,1,1, 3.813, 10393.496, 371.972, 52578.026 20/11/28,02:24:36,01,12,1, 11.9,1,1, 3.813, 10393.444, 371.927, 52578.024 20/11/28,02:24:36,02,12,1, 11.9,1,1, 3.813, 10393.474, 371.913, 52577.987 20/11/28,02:24:36,03,12,1, 11.9,1,1, 3.813, 10393.460, 371.871, 52577.986 20/11/28,02:24:36,04,12,1, 11.9,1,1, 3.813, 10393.453, 371.887, 52577.995 20/11/28,02:24:36,05,12,1, 11.9,1,1, 3.813, 10393.455, 371.842, 52577.987 20/11/28,02:24:36,06,12,1, 11.9,1,1, 3.813, 10393.442, 371.813, 52578.011 20/11/28,02:24:36,07,12,1, 11.9,1,1, 3.813, 10393.423, 371.801, 52577.992 20/11/28,02:24:36,08,12,1, 11.9,1,1, 3.813, 10393.420, 371.789, 52578.021 20/11/28,02:24:36,09,12,1, 11.9,1,1, 3.813, 10393.443, 371.743, 52578.013 20/11/28,02:24:36,10,12,1, 11.9,1,1, 3.813, 10393.383, 371.751, 52578.040 20/11/28,02:24:36,11,12,1, 11.9,1,1, 3.813, 10393.370, 371.732, 52578.052 20/11/28,02:24:36,12,12,1, 11.9,1,1, 3.813, 10393.362, 371.717, 52578.036 20/11/28,02:24:36,13,12,1, 11.9,1,1, 3.813, 10393.351, 371.676, 52577.976 20/11/28,02:24:36,14,12,1, 11.9,1,1, 3.813, 10393.360, 371.671, 52578.039 20/11/28,02:24:36,15,12,1, 11.9,1,1, 3.813, 10393.335, 371.636, 52577.981 20/11/28,02:24:36,16,12,1, 11.9,1,1, 3.813, 10393.320, 371.616, 52578.035 20/11/28,02:24:36,17,12,1, 11.9,1,1, 3.813, 10393.310, 371.585, 52578.003 20/11/28,02:24:36,18,12,1, 11.9,1,1, 3.813, 10393.264, 371.566, 52578.042 20/11/28,02:24:36,19,12,1, 11.9,1,1, 3.813, 10393.249, 371.541, 52578.004 20/11/28,02:24:37,00,12,1, 11.8,1,1, 3.809, 10393.245, 371.541, 52578.004 20/11/28,02:24:37,01,12,1, 11.8,1,1, 3.809, 10393.224, 371.524, 52578.057 20/11/28,02:24:37,02,12,1, 11.8,1,1, 3.809, 10393.241, 371.483, 52578.018 20/11/28,02:24:37,03,12,1, 11.8,1,1, 3.809, 10393.217, 371.477, 52578.016 20/11/28,02:24:37,04,12,1, 11.8,1,1, 3.809, 10393.209, 371.433, 52578.046 20/11/28,02:24:37,05,12,1, 11.8,1,1, 3.809, 10393.188, 371.422, 52578.048 20/11/28,02:24:37,06,12,1, 11.8,1,1, 3.809, 10393.176, 371.407, 52578.021 20/11/28,02:24:37,07,12,1, 11.8,1,1, 3.809, 10393.185, 371.382, 52578.036 20/11/28,02:24:37,08,12,1, 11.8,1,1, 3.809, 10393.146, 371.359, 52578.050 20/11/28,02:24:37,09,12,1, 11.8,1,1, 3.809, 10393.134, 371.333, 52578.050 20/11/28,02:24:37,10,12,1, 11.8,1,1, 3.809, 10393.141, 371.312, 52578.048 20/11/28,02:24:37,11,12,1, 11.8,1,1, 3.809, 10393.125, 371.282, 52578.056 20/11/28,02:24:37,12,12,1, 11.8,1,1, 3.809, 10393.085, 371.268, 52578.038 20/11/28,02:24:37,13,12,1, 11.8,1,1, 3.809, 10393.066, 371.241, 52578.020 20/11/28,02:24:37,14,12,1, 11.8,1,1, 3.809, 10393.054, 371.229, 52578.087 20/11/28,02:24:37,15,12,1, 11.8,1,1, 3.809, 10393.044, 371.195, 52577.938 20/11/28,02:24:37,16,12,1, 11.8,1,1, 3.809, 10393.078, 371.201, 52578.145 20/11/28,02:24:37,17,12,1, 11.8,1,1, 3.809, 10393.047, 371.184, 52578.111 20/11/28,02:24:37,18,12,1, 11.8,1,1, 3.809, 10393.038, 371.158, 52578.094 20/11/28,02:24:37,19,12,1, 11.8,1,1, 3.809, 10393.032, 371.126, 52578.076 20/11/28,02:24:38,00,11,1, 11.9,1,1, 3.818, 10393.028, 371.126, 52578.076 20/11/28,02:24:38,01,11,1, 11.9,1,1, 3.818, 10393.009, 371.092, 52578.105 20/11/28,02:24:38,02,11,1, 11.9,1,1, 3.818, 10393.006, 371.084, 52578.179 20/11/28,02:24:38,03,11,1, 11.9,1,1, 3.818, 10393.038, 371.070, 52578.034 20/11/28,02:24:38,04,11,1, 11.9,1,1, 3.818, 10393.024, 371.039, 52578.076 20/11/28,02:24:38,05,11,1, 11.9,1,1, 3.818, 10393.017, 371.026, 52578.122 20/11/28,02:24:38,06,11,1, 11.9,1,1, 3.818, 10393.009, 371.030, 52578.129 20/11/28,02:24:38,07,11,1, 11.9,1,1, 3.818, 10393.007, 371.012, 52578.137 20/11/28,02:24:38,08,11,1, 11.9,1,1, 3.818, 10393.016, 371.010, 52578.153 20/11/28,02:24:38,09,11,1, 11.9,1,1, 3.818, 10393.006, 370.977, 52578.143 20/11/28,02:24:38,10,11,1, 11.9,1,1, 3.818, 10393.014, 370.990, 52578.171 20/11/28,02:24:38,11,11,1, 11.9,1,1, 3.818, 10393.002, 370.978, 52578.141 20/11/28,02:24:38,12,11,1, 11.9,1,1, 3.818, 10393.030, 370.953, 52578.197 20/11/28,02:24:38,13,11,1, 11.9,1,1, 3.818, 10393.009, 370.963, 52578.198 20/11/28,02:24:38,14,11,1, 11.9,1,1, 3.818, 10393.017, 370.955, 52578.182 20/11/28,02:24:38,15,11,1, 11.9,1,1, 3.818, 10393.041, 370.924, 52578.158 20/11/28,02:24:38,16,11,1, 11.9,1,1, 3.818, 10393.029, 370.946, 52578.175 20/11/28,02:24:38,17,11,1, 11.9,1,1, 3.818, 10393.064, 370.930, 52578.180 20/11/28,02:24:38,18,11,1, 11.9,1,1, 3.818, 10393.082, 370.927, 52578.194 20/11/28,02:24:38,19,11,1, 11.9,1,1, 3.818, 10393.100, 370.925, 52578.229 20/11/28,02:24:39,00,11,1, 11.8,1,1, 3.812, 10393.095, 370.925, 52578.229 20/11/28,02:24:39,01,11,1, 11.8,1,1, 3.812, 10393.151, 370.917, 52578.230 20/11/28,02:24:39,02,11,1, 11.8,1,1, 3.812, 10393.156, 370.907, 52578.245 20/11/28,02:24:39,03,11,1, 11.8,1,1, 3.812, 10393.166, 370.920, 52578.296 20/11/28,02:24:39,04,11,1, 11.8,1,1, 3.812, 10393.200, 370.900, 52578.294 20/11/28,02:24:39,05,11,1, 11.8,1,1, 3.812, 10393.223, 370.895, 52578.302 20/11/28,02:24:39,06,11,1, 11.8,1,1, 3.812, 10393.235, 370.890, 52578.258 20/11/28,02:24:39,07,11,1, 11.8,1,1, 3.812, 10393.272, 370.881, 52578.303 20/11/28,02:24:39,08,11,1, 11.8,1,1, 3.812, 10393.276, 370.881, 52578.302 20/11/28,02:24:39,09,11,1, 11.8,1,1, 3.812, 10393.323, 370.872, 52578.316 20/11/28,02:24:39,10,11,1, 11.8,1,1, 3.812, 10393.353, 370.870, 52578.290 20/11/28,02:24:39,11,11,1, 11.8,1,1, 3.812, 10393.388, 370.888, 52578.328 20/11/28,02:24:39,12,11,1, 11.8,1,1, 3.812, 10393.401, 370.851, 52578.311 20/11/28,02:24:39,13,11,1, 11.8,1,1, 3.812, 10393.436, 370.884, 52578.315 20/11/28,02:24:39,14,11,1, 11.8,1,1, 3.812, 10393.452, 370.887, 52578.322 20/11/28,02:24:39,15,11,1, 11.8,1,1, 3.812, 10393.499, 370.867, 52578.319 20/11/28,02:24:39,16,11,1, 11.8,1,1, 3.812, 10393.542, 370.865, 52578.320 20/11/28,02:24:39,17,11,1, 11.8,1,1, 3.812, 10393.574, 370.850, 52578.363 20/11/28,02:24:39,18,11,1, 11.8,1,1, 3.812, 10393.601, 370.857, 52578.326 20/11/28,02:24:39,19,11,1, 11.8,1,1, 3.812, 10393.629, 370.854, 52578.338 20/11/28,02:24:40,00,12,1, 11.9,1,1, 3.812, 10393.621, 370.854, 52578.338 20/11/28,02:24:40,01,12,1, 11.9,1,1, 3.812, 10393.704, 370.827, 52578.341 20/11/28,02:24:40,02,12,1, 11.9,1,1, 3.812, 10393.767, 370.848, 52578.360 20/11/28,02:24:40,03,12,1, 11.9,1,1, 3.812, 10393.817, 370.839, 52578.357 20/11/28,02:24:40,04,12,1, 11.9,1,1, 3.812, 10393.845, 370.843, 52578.394 20/11/28,02:24:40,05,12,1, 11.9,1,1, 3.812, 10393.887, 370.826, 52578.389 20/11/28,02:24:40,06,12,1, 11.9,1,1, 3.812, 10393.960, 370.852, 52578.404 20/11/28,02:24:40,07,12,1, 11.9,1,1, 3.812, 10393.991, 370.839, 52578.386 20/11/28,02:24:40,08,12,1, 11.9,1,1, 3.812, 10394.032, 370.841, 52578.450 20/11/28,02:24:40,09,12,1, 11.9,1,1, 3.812, 10394.088, 370.846, 52578.451 20/11/28,02:24:40,10,12,1, 11.9,1,1, 3.812, 10394.116, 370.855, 52578.419 20/11/28,02:24:40,11,12,1, 11.9,1,1, 3.812, 10394.186, 370.843, 52578.440 20/11/28,02:24:40,12,12,1, 11.9,1,1, 3.812, 10394.239, 370.865, 52578.407 20/11/28,02:24:40,13,12,1, 11.9,1,1, 3.812, 10394.275, 370.840, 52578.393 20/11/28,02:24:40,14,12,1, 11.9,1,1, 3.812, 10394.331, 370.857, 52578.414 20/11/28,02:24:40,15,12,1, 11.9,1,1, 3.812, 10394.343, 370.822, 52578.231 20/11/28,02:24:40,16,12,1, 11.9,1,1, 3.812, 10394.438, 370.835, 52578.506 20/11/28,02:24:40,17,12,1, 11.9,1,1, 3.812, 10394.525, 370.833, 52578.447 20/11/28,02:24:40,18,12,1, 11.9,1,1, 3.812, 10394.556, 370.807, 52578.429 20/11/28,02:24:40,19,12,1, 11.9,1,1, 3.812, 10394.637, 370.816, 52578.484 20/11/28,02:24:41,00,12,1, 11.9,1,1, 3.812, 10394.630, 370.816, 52578.484 20/11/28,02:24:41,01,12,1, 11.9,1,1, 3.812, 10394.736, 370.821, 52578.416 20/11/28,02:24:41,02,12,1, 11.9,1,1, 3.812, 10394.806, 370.835, 52578.440 20/11/28,02:24:41,03,12,1, 11.9,1,1, 3.812, 10394.854, 370.847, 52578.443 20/11/28,02:24:41,04,12,1, 11.9,1,1, 3.812, 10394.924, 370.827, 52578.435 20/11/28,02:24:41,05,12,1, 11.9,1,1, 3.812, 10394.981, 370.842, 52578.498 20/11/28,02:24:41,06,12,1, 11.9,1,1, 3.812, 10395.039, 370.838, 52578.439 20/11/28,02:24:41,07,12,1, 11.9,1,1, 3.812, 10395.109, 370.862, 52578.444 20/11/28,02:24:41,08,12,1, 11.9,1,1, 3.812, 10395.151, 370.840, 52578.434 20/11/28,02:24:41,09,12,1, 11.9,1,1, 3.812, 10395.214, 370.840, 52578.390 20/11/28,02:24:41,10,12,1, 11.9,1,1, 3.812, 10395.275, 370.847, 52578.408 20/11/28,02:24:41,11,12,1, 11.9,1,1, 3.812, 10395.330, 370.870, 52578.432 20/11/28,02:24:41,12,12,1, 11.9,1,1, 3.812, 10395.393, 370.863, 52578.412 20/11/28,02:24:41,13,12,1, 11.9,1,1, 3.812, 10395.469, 370.867, 52578.404 20/11/28,02:24:41,14,12,1, 11.9,1,1, 3.812, 10395.554, 370.861, 52578.388 20/11/28,02:24:41,15,12,1, 11.9,1,1, 3.812, 10395.586, 370.849, 52578.370 20/11/28,02:24:41,16,12,1, 11.9,1,1, 3.812, 10395.643, 370.854, 52578.416 20/11/28,02:24:41,17,12,1, 11.9,1,1, 3.812, 10395.725, 370.855, 52578.400 20/11/28,02:24:41,18,12,1, 11.9,1,1, 3.812, 10395.771, 370.838, 52578.336 20/11/28,02:24:41,19,12,1, 11.9,1,1, 3.812, 10395.865, 370.851, 52578.269 20/11/28,02:24:42,00,12,1, 11.9,1,1, 3.813, 10395.857, 370.851, 52578.269 20/11/28,02:24:42,01,12,1, 11.9,1,1, 3.813, 10395.924, 370.835, 52578.391 20/11/28,02:24:42,02,12,1, 11.9,1,1, 3.813, 10395.999, 370.847, 52578.517 20/11/28,02:24:42,03,12,1, 11.9,1,1, 3.813, 10396.074, 370.829, 52578.382 20/11/28,02:24:42,04,12,1, 11.9,1,1, 3.813, 10396.157, 370.847, 52578.398 20/11/28,02:24:42,05,12,1, 11.9,1,1, 3.813, 10396.217, 370.851, 52578.374 20/11/28,02:24:42,06,12,1, 11.9,1,1, 3.813, 10396.273, 370.827, 52578.330 20/11/28,02:24:42,07,12,1, 11.9,1,1, 3.813, 10396.311, 370.833, 52578.334 20/11/28,02:24:42,08,12,1, 11.9,1,1, 3.813, 10396.394, 370.817, 52578.288 20/11/28,02:24:42,09,12,1, 11.9,1,1, 3.813, 10396.441, 370.800, 52578.263 20/11/28,02:24:42,10,12,1, 11.9,1,1, 3.813, 10396.494, 370.797, 52578.253 20/11/28,02:24:42,11,12,1, 11.9,1,1, 3.813, 10396.559, 370.787, 52578.239 20/11/28,02:24:42,12,12,1, 11.9,1,1, 3.813, 10396.627, 370.787, 52578.236 20/11/28,02:24:42,13,12,1, 11.9,1,1, 3.813, 10396.649, 370.758, 52578.249 20/11/28,02:24:42,14,12,1, 11.9,1,1, 3.813, 10396.705, 370.758, 52578.249 20/11/28,02:24:42,15,12,1, 11.9,1,1, 3.813, 10396.783, 370.722, 52578.207 20/11/28,02:24:42,16,12,1, 11.9,1,1, 3.813, 10396.826, 370.725, 52578.213 20/11/28,02:24:42,17,12,1, 11.9,1,1, 3.813, 10396.904, 370.725, 52578.194 20/11/28,02:24:42,18,12,1, 11.9,1,1, 3.813, 10396.942, 370.701, 52578.179 20/11/28,02:24:42,19,12,1, 11.9,1,1, 3.813, 10396.996, 370.688, 52578.190 20/11/28,02:24:43,00,12,1, 11.9,1,1, 3.814, 10396.992, 370.688, 52578.190 20/11/28,02:24:43,01,12,1, 11.9,1,1, 3.814, 10397.093, 370.643, 52578.156 20/11/28,02:24:43,02,12,1, 11.9,1,1, 3.814, 10397.140, 370.648, 52578.130 20/11/28,02:24:43,03,12,1, 11.9,1,1, 3.814, 10397.212, 370.661, 52578.128 20/11/28,02:24:43,04,12,1, 11.9,1,1, 3.814, 10397.240, 370.619, 52578.099 20/11/28,02:24:43,05,12,1, 11.9,1,1, 3.814, 10397.272, 370.622, 52578.108 20/11/28,02:24:43,06,12,1, 11.9,1,1, 3.814, 10397.362, 370.572, 52578.025 20/11/28,02:24:43,07,12,1, 11.9,1,1, 3.814, 10397.383, 370.587, 52578.101 20/11/28,02:24:43,08,12,1, 11.9,1,1, 3.814, 10397.416, 370.560, 52578.080 20/11/28,02:24:43,09,12,1, 11.9,1,1, 3.814, 10397.470, 370.550, 52578.042 20/11/28,02:24:43,10,12,1, 11.9,1,1, 3.814, 10397.498, 370.516, 52578.018 20/11/28,02:24:43,11,12,1, 11.9,1,1, 3.814, 10397.548, 370.487, 52578.031 20/11/28,02:24:43,12,12,1, 11.9,1,1, 3.814, 10397.546, 370.486, 52577.765 20/11/28,02:24:43,13,12,1, 11.9,1,1, 3.814, 10397.642, 370.485, 52578.093 20/11/28,02:24:43,14,12,1, 11.9,1,1, 3.814, 10397.691, 370.437, 52577.935 20/11/28,02:24:43,15,12,1, 11.9,1,1, 3.814, 10397.734, 370.396, 52577.964 20/11/28,02:24:43,16,12,1, 11.9,1,1, 3.814, 10397.735, 370.401, 52577.939 20/11/28,02:24:43,17,12,1, 11.9,1,1, 3.814, 10397.774, 370.387, 52577.940 20/11/28,02:24:43,18,12,1, 11.9,1,1, 3.814, 10397.802, 370.355, 52577.891 20/11/28,02:24:43,19,12,1, 11.9,1,1, 3.814, 10397.840, 370.358, 52577.903 20/11/28,02:24:44,00,12,1, 11.9,1,1, 3.815, 10397.835, 370.358, 52577.903 20/11/28,02:24:44,01,12,1, 11.9,1,1, 3.815, 10397.893, 370.295, 52577.876 20/11/28,02:24:44,02,12,1, 11.9,1,1, 3.815, 10397.943, 370.280, 52577.855 20/11/28,02:24:44,03,12,1, 11.9,1,1, 3.815, 10397.974, 370.226, 52577.844 20/11/28,02:24:44,04,12,1, 11.9,1,1, 3.815, 10397.975, 370.225, 52577.811 20/11/28,02:24:44,05,12,1, 11.9,1,1, 3.815, 10398.003, 370.182, 52577.837 20/11/28,02:24:44,06,12,1, 11.9,1,1, 3.815, 10398.054, 370.170, 52577.815 20/11/28,02:24:44,07,12,1, 11.9,1,1, 3.815, 10398.083, 370.130, 52577.785 20/11/28,02:24:44,08,12,1, 11.9,1,1, 3.815, 10398.094, 370.129, 52577.753 20/11/28,02:24:44,09,12,1, 11.9,1,1, 3.815, 10398.113, 370.080, 52577.751 20/11/28,02:24:44,10,12,1, 11.9,1,1, 3.815, 10398.136, 370.039, 52577.742 20/11/28,02:24:44,11,12,1, 11.9,1,1, 3.815, 10398.184, 370.015, 52577.719 20/11/28,02:24:44,12,12,1, 11.9,1,1, 3.815, 10398.180, 369.970, 52577.719 20/11/28,02:24:44,13,12,1, 11.9,1,1, 3.815, 10398.212, 369.966, 52577.716 20/11/28,02:24:44,14,12,1, 11.9,1,1, 3.815, 10398.231, 369.958, 52577.690 20/11/28,02:24:44,15,12,1, 11.9,1,1, 3.815, 10398.232, 369.895, 52577.701 20/11/28,02:24:44,16,12,1, 11.9,1,1, 3.815, 10398.257, 369.878, 52577.688 20/11/28,02:24:44,17,12,1, 11.9,1,1, 3.815, 10398.302, 369.858, 52577.669 20/11/28,02:24:44,18,12,1, 11.9,1,1, 3.815, 10398.313, 369.813, 52577.644 20/11/28,02:24:44,19,12,1, 11.9,1,1, 3.815, 10398.313, 369.801, 52577.625 20/11/28,02:24:45,00,12,1, 11.9,1,1, 3.814, 10398.310, 369.801, 52577.625 20/11/28,02:24:45,01,12,1, 11.9,1,1, 3.814, 10398.334, 369.744, 52577.605 20/11/28,02:24:45,02,12,1, 11.9,1,1, 3.814, 10398.347, 369.729, 52577.625 20/11/28,02:24:45,03,12,1, 11.9,1,1, 3.814, 10398.365, 369.698, 52577.602 20/11/28,02:24:45,04,12,1, 11.9,1,1, 3.814, 10398.391, 369.670, 52577.601 20/11/28,02:24:45,05,12,1, 11.9,1,1, 3.814, 10398.390, 369.610, 52577.562 20/11/28,02:24:45,06,12,1, 11.9,1,1, 3.814, 10398.404, 369.596, 52577.564 20/11/28,02:24:45,07,12,1, 11.9,1,1, 3.814, 10398.402, 369.574, 52577.587 20/11/28,02:24:45,08,12,1, 11.9,1,1, 3.814, 10398.417, 369.543, 52577.574 20/11/28,02:24:45,09,12,1, 11.9,1,1, 3.814, 10398.419, 369.495, 52577.557 20/11/28,02:24:45,10,12,1, 11.9,1,1, 3.814, 10398.411, 369.482, 52577.531 20/11/28,02:24:45,11,12,1, 11.9,1,1, 3.814, 10398.416, 369.451, 52577.515 20/11/28,02:24:45,12,12,1, 11.9,1,1, 3.814, 10398.422, 369.411, 52577.510 20/11/28,02:24:45,13,12,1, 11.9,1,1, 3.814, 10398.409, 369.389, 52577.506 20/11/28,02:24:45,14,12,1, 11.9,1,1, 3.814, 10398.442, 369.369, 52577.486 20/11/28,02:24:45,15,12,1, 11.9,1,1, 3.814, 10398.457, 369.329, 52577.478 20/11/28,02:24:45,16,12,1, 11.9,1,1, 3.814, 10398.438, 369.298, 52577.491 20/11/28,02:24:45,17,12,1, 11.9,1,1, 3.814, 10398.468, 369.274, 52577.454 20/11/28,02:24:45,18,12,1, 11.9,1,1, 3.814, 10398.454, 369.237, 52577.436 20/11/28,02:24:45,19,12,1, 11.9,1,1, 3.814, 10398.470, 369.197, 52577.423 20/11/28,02:24:46,00,12,1, 11.9,1,1, 3.814, 10398.469, 369.197, 52577.423 20/11/28,02:24:46,01,12,1, 11.9,1,1, 3.814, 10398.441, 369.113, 52577.362 20/11/28,02:24:46,02,12,1, 11.9,1,1, 3.814, 10398.423, 369.085, 52577.356 20/11/28,02:24:46,03,12,1, 11.9,1,1, 3.814, 10398.439, 369.029, 52577.389 20/11/28,02:24:46,04,12,1, 11.9,1,1, 3.814, 10398.443, 369.020, 52577.367 20/11/28,02:24:46,05,12,1, 11.9,1,1, 3.814, 10398.429, 368.980, 52577.371 20/11/28,02:24:46,06,12,1, 11.9,1,1, 3.814, 10398.428, 368.967, 52577.337 20/11/28,02:24:46,07,12,1, 11.9,1,1, 3.814, 10398.430, 368.905, 52577.327 20/11/28,02:24:46,08,12,1, 11.9,1,1, 3.814, 10398.414, 368.867, 52577.306 20/11/28,02:24:46,09,12,1, 11.9,1,1, 3.814, 10398.427, 368.817, 52577.319 20/11/28,02:24:46,10,12,1, 11.9,1,1, 3.814, 10398.407, 368.784, 52577.288 20/11/28,02:24:46,11,12,1, 11.9,1,1, 3.814, 10398.387, 368.724, 52577.261 20/11/28,02:24:46,12,12,1, 11.9,1,1, 3.814, 10398.385, 368.691, 52577.243 20/11/28,02:24:46,13,12,1, 11.9,1,1, 3.814, 10398.403, 368.684, 52577.245 20/11/28,02:24:46,14,12,1, 11.9,1,1, 3.814, 10398.379, 368.636, 52577.223 20/11/28,02:24:46,15,12,1, 11.9,1,1, 3.814, 10398.370, 368.557, 52577.189 20/11/28,02:24:46,16,12,1, 11.9,1,1, 3.814, 10398.372, 368.531, 52577.178 20/11/28,02:24:46,17,12,1, 11.9,1,1, 3.814, 10398.357, 368.480, 52577.148 20/11/28,02:24:46,18,12,1, 11.9,1,1, 3.814, 10398.355, 368.437, 52577.149 20/11/28,02:24:46,19,12,1, 11.9,1,1, 3.814, 10398.328, 368.405, 52577.153 20/11/28,02:24:47,00,12,1, 11.9,1,1, 3.815, 10398.327, 368.405, 52577.153 20/11/28,02:24:47,01,12,1, 11.9,1,1, 3.815, 10398.300, 368.275, 52577.056 20/11/28,02:24:47,02,12,1, 11.9,1,1, 3.815, 10398.300, 368.259, 52577.077 20/11/28,02:24:47,03,12,1, 11.9,1,1, 3.815, 10398.303, 368.202, 52577.102 20/11/28,02:24:47,04,12,1, 11.9,1,1, 3.815, 10398.307, 368.157, 52577.087 20/11/28,02:24:47,05,12,1, 11.9,1,1, 3.815, 10398.287, 368.097, 52577.118 20/11/28,02:24:47,06,12,1, 11.9,1,1, 3.815, 10398.272, 368.054, 52577.062 20/11/28,02:24:47,07,12,1, 11.9,1,1, 3.815, 10398.287, 368.016, 52577.077 20/11/28,02:24:47,08,12,1, 11.9,1,1, 3.815, 10398.243, 367.975, 52577.055 20/11/28,02:24:47,09,12,1, 11.9,1,1, 3.815, 10398.238, 367.925, 52577.028 20/11/28,02:24:47,10,12,1, 11.9,1,1, 3.815, 10398.231, 367.865, 52576.854 20/11/28,02:24:47,11,12,1, 11.9,1,1, 3.815, 10398.224, 367.825, 52576.929 20/11/28,02:24:47,12,12,1, 11.9,1,1, 3.815, 10398.213, 367.814, 52576.959 20/11/28,02:24:47,13,12,1, 11.9,1,1, 3.815, 10398.195, 367.721, 52576.770 20/11/28,02:24:47,14,12,1, 11.9,1,1, 3.815, 10398.154, 367.695, 52576.894 20/11/28,02:24:47,15,12,1, 11.9,1,1, 3.815, 10398.199, 367.654, 52576.887 20/11/28,02:24:47,16,12,1, 11.9,1,1, 3.815, 10398.147, 367.586, 52576.954 20/11/28,02:24:47,17,12,1, 11.9,1,1, 3.815, 10398.140, 367.587, 52576.938 20/11/28,02:24:47,18,12,1, 11.9,1,1, 3.815, 10398.130, 367.507, 52576.909 20/11/28,02:24:47,19,12,1, 11.9,1,1, 3.815, 10398.113, 367.489, 52576.923 20/11/28,02:24:48,00,12,1, 11.9,1,1, 3.815, 10398.110, 367.489, 52576.923 20/11/28,02:24:48,01,12,1, 11.9,1,1, 3.815, 10398.086, 367.405, 52576.891 20/11/28,02:24:48,02,12,1, 11.9,1,1, 3.815, 10398.074, 367.377, 52576.890 20/11/28,02:24:48,03,12,1, 11.9,1,1, 3.815, 10398.069, 367.348, 52576.845 20/11/28,02:24:48,04,12,1, 11.9,1,1, 3.815, 10398.031, 367.292, 52576.846 20/11/28,02:24:48,05,12,1, 11.9,1,1, 3.815, 10398.015, 367.262, 52576.851 20/11/28,02:24:48,06,12,1, 11.9,1,1, 3.815, 10398.013, 367.235, 52576.840 20/11/28,02:24:48,07,12,1, 11.9,1,1, 3.815, 10397.998, 367.199, 52576.841 20/11/28,02:24:48,08,12,1, 11.9,1,1, 3.815, 10397.990, 367.132, 52576.816 20/11/28,02:24:48,09,12,1, 11.9,1,1, 3.815, 10397.969, 367.120, 52576.798 20/11/28,02:24:48,10,12,1, 11.9,1,1, 3.815, 10397.960, 367.071, 52576.799 20/11/28,02:24:48,11,12,1, 11.9,1,1, 3.815, 10397.972, 367.040, 52576.787 20/11/28,02:24:48,12,12,1, 11.9,1,1, 3.815, 10397.925, 367.015, 52576.786 20/11/28,02:24:48,13,12,1, 11.9,1,1, 3.815, 10397.912, 366.982, 52576.749 20/11/28,02:24:48,14,12,1, 11.9,1,1, 3.815, 10397.904, 366.951, 52576.763 20/11/28,02:24:48,15,12,1, 11.9,1,1, 3.815, 10397.890, 366.907, 52576.743 20/11/28,02:24:48,16,12,1, 11.9,1,1, 3.815, 10397.850, 366.841, 52576.751 20/11/28,02:24:48,17,12,1, 11.9,1,1, 3.815, 10397.847, 366.844, 52576.752 20/11/28,02:24:48,18,12,1, 11.9,1,1, 3.815, 10397.837, 366.799, 52576.760 20/11/28,02:24:48,19,12,1, 11.9,1,1, 3.815, 10397.833, 366.750, 52576.746 20/11/28,02:24:49,00,12,1, 11.9,1,1, 3.814, 10397.826, 366.750, 52576.746 20/11/28,02:24:49,01,12,1, 11.9,1,1, 3.814, 10397.792, 366.688, 52576.703 20/11/28,02:24:49,02,12,1, 11.9,1,1, 3.814, 10397.788, 366.656, 52576.711 20/11/28,02:24:49,03,12,1, 11.9,1,1, 3.814, 10397.782, 366.603, 52576.689 20/11/28,02:24:49,04,12,1, 11.9,1,1, 3.814, 10397.777, 366.551, 52576.684 20/11/28,02:24:49,05,12,1, 11.9,1,1, 3.814, 10397.752, 366.556, 52576.703 20/11/28,02:24:49,06,12,1, 11.9,1,1, 3.814, 10397.729, 366.514, 52576.651 20/11/28,02:24:49,07,12,1, 11.9,1,1, 3.814, 10397.727, 366.473, 52576.647 20/11/28,02:24:49,08,12,1, 11.9,1,1, 3.814, 10397.733, 366.406, 52576.738 20/11/28,02:24:49,09,12,1, 11.9,1,1, 3.814, 10397.697, 366.363, 52576.620 20/11/28,02:24:49,10,12,1, 11.9,1,1, 3.814, 10397.675, 366.351, 52576.663 20/11/28,02:24:49,11,12,1, 11.9,1,1, 3.814, 10397.669, 366.289, 52576.613 20/11/28,02:24:49,12,12,1, 11.9,1,1, 3.814, 10397.645, 366.232, 52576.565 20/11/28,02:24:49,13,12,1, 11.9,1,1, 3.814, 10397.637, 366.197, 52576.558 20/11/28,02:24:49,14,12,1, 11.9,1,1, 3.814, 10397.625, 366.146, 52576.563 20/11/28,02:24:49,15,12,1, 11.9,1,1, 3.814, 10397.595, 366.091, 52576.435 20/11/28,02:24:49,16,12,1, 11.9,1,1, 3.814, 10397.596, 366.060, 52576.570 20/11/28,02:24:49,17,12,1, 11.9,1,1, 3.814, 10397.611, 365.997, 52576.505 20/11/28,02:24:49,18,12,1, 11.9,1,1, 3.814, 10397.585, 365.939, 52576.514 20/11/28,02:24:49,19,12,1, 11.9,1,1, 3.814, 10397.578, 365.912, 52576.544 20/11/28,02:24:50,00,12,1, 11.8,1,1, 3.814, 10397.576, 365.912, 52576.544 20/11/28,02:24:50,01,12,1, 11.8,1,1, 3.814, 10397.513, 365.787, 52576.509 20/11/28,02:24:50,02,12,1, 11.8,1,1, 3.814, 10397.485, 365.754, 52576.483 20/11/28,02:24:50,03,12,1, 11.8,1,1, 3.814, 10397.475, 365.693, 52576.451 20/11/28,02:24:50,04,12,1, 11.8,1,1, 3.814, 10397.456, 365.631, 52576.446 20/11/28,02:24:50,05,12,1, 11.8,1,1, 3.814, 10397.444, 365.588, 52576.464 20/11/28,02:24:50,06,12,1, 11.8,1,1, 3.814, 10397.412, 365.518, 52576.397 20/11/28,02:24:50,07,12,1, 11.8,1,1, 3.814, 10397.406, 365.477, 52576.381 20/11/28,02:24:50,08,12,1, 11.8,1,1, 3.814, 10397.372, 365.408, 52576.409 20/11/28,02:24:50,09,12,1, 11.8,1,1, 3.814, 10397.365, 365.372, 52576.364 20/11/28,02:24:50,10,12,1, 11.8,1,1, 3.814, 10397.364, 365.317, 52576.407 20/11/28,02:24:50,11,12,1, 11.8,1,1, 3.814, 10397.347, 365.264, 52576.364 20/11/28,02:24:50,12,12,1, 11.8,1,1, 3.814, 10397.298, 365.191, 52576.358 20/11/28,02:24:50,13,12,1, 11.8,1,1, 3.814, 10397.304, 365.146, 52576.362 20/11/28,02:24:50,14,12,1, 11.8,1,1, 3.814, 10397.270, 365.053, 52576.332 20/11/28,02:24:50,15,12,1, 11.8,1,1, 3.814, 10397.242, 365.013, 52576.334 20/11/28,02:24:50,16,12,1, 11.8,1,1, 3.814, 10397.217, 364.961, 52576.334 20/11/28,02:24:50,17,12,1, 11.8,1,1, 3.814, 10397.191, 364.914, 52576.308 20/11/28,02:24:50,18,12,1, 11.8,1,1, 3.814, 10397.145, 364.856, 52576.308 20/11/28,02:24:50,19,12,1, 11.8,1,1, 3.814, 10397.139, 364.803, 52576.295 20/11/28,02:24:51,00,12,1, 11.9,1,1, 3.810, 10397.134, 364.803, 52576.295 20/11/28,02:24:51,01,12,1, 11.9,1,1, 3.810, 10397.089, 364.677, 52576.321 20/11/28,02:24:51,02,12,1, 11.9,1,1, 3.810, 10397.077, 364.649, 52576.291 20/11/28,02:24:51,03,12,1, 11.9,1,1, 3.810, 10397.013, 364.575, 52576.297 20/11/28,02:24:51,04,12,1, 11.9,1,1, 3.810, 10397.008, 364.512, 52576.288 20/11/28,02:24:51,05,12,1, 11.9,1,1, 3.810, 10396.960, 364.474, 52576.325 20/11/28,02:24:51,06,12,1, 11.9,1,1, 3.810, 10396.970, 364.389, 52576.300 20/11/28,02:24:51,07,12,1, 11.9,1,1, 3.810, 10396.908, 364.361, 52576.295 20/11/28,02:24:51,08,12,1, 11.9,1,1, 3.810, 10396.903, 364.314, 52576.266 20/11/28,02:24:51,09,12,1, 11.9,1,1, 3.810, 10396.885, 364.276, 52576.285 20/11/28,02:24:51,10,12,1, 11.9,1,1, 3.810, 10396.846, 364.211, 52576.224 20/11/28,02:24:51,11,12,1, 11.9,1,1, 3.810, 10396.828, 364.181, 52576.230 20/11/28,02:24:51,12,12,1, 11.9,1,1, 3.810, 10396.812, 364.145, 52576.215 20/11/28,02:24:51,13,12,1, 11.9,1,1, 3.810, 10396.766, 364.085, 52576.241 20/11/28,02:24:51,14,12,1, 11.9,1,1, 3.810, 10396.734, 364.049, 52576.213 20/11/28,02:24:51,15,12,1, 11.9,1,1, 3.810, 10396.721, 364.006, 52576.230 20/11/28,02:24:51,16,12,1, 11.9,1,1, 3.810, 10396.702, 363.968, 52576.230 20/11/28,02:24:51,17,12,1, 11.9,1,1, 3.810, 10396.656, 363.932, 52576.233 20/11/28,02:24:51,18,12,1, 11.9,1,1, 3.810, 10396.661, 363.889, 52576.174 20/11/28,02:24:51,19,12,1, 11.9,1,1, 3.810, 10396.605, 363.840, 52576.237 20/11/28,02:24:52,00,12,1, 11.9,1,1, 3.812, 10396.600, 363.840, 52576.237 20/11/28,02:24:52,01,12,1, 11.9,1,1, 3.812, 10396.556, 363.752, 52576.204 20/11/28,02:24:52,02,12,1, 11.9,1,1, 3.812, 10396.533, 363.728, 52576.235 20/11/28,02:24:52,03,12,1, 11.9,1,1, 3.812, 10396.513, 363.668, 52576.222 20/11/28,02:24:52,04,12,1, 11.9,1,1, 3.812, 10396.485, 363.634, 52576.194 20/11/28,02:24:52,05,12,1, 11.9,1,1, 3.812, 10396.460, 363.583, 52576.185 20/11/28,02:24:52,06,12,1, 11.9,1,1, 3.812, 10396.408, 363.540, 52576.166 20/11/28,02:24:52,07,12,1, 11.9,1,1, 3.812, 10396.375, 363.491, 52576.181 20/11/28,02:24:52,08,12,1, 11.9,1,1, 3.812, 10396.373, 363.472, 52576.187 20/11/28,02:24:52,09,12,1, 11.9,1,1, 3.812, 10396.325, 363.445, 52576.165 20/11/28,02:24:52,10,12,1, 11.9,1,1, 3.812, 10396.318, 363.393, 52576.197 20/11/28,02:24:52,11,12,1, 11.9,1,1, 3.812, 10396.282, 363.375, 52576.144 20/11/28,02:24:52,12,12,1, 11.9,1,1, 3.812, 10396.257, 363.360, 52576.208 20/11/28,02:24:52,13,12,1, 11.9,1,1, 3.812, 10396.254, 363.338, 52576.176 20/11/28,02:24:52,14,12,1, 11.9,1,1, 3.812, 10396.201, 363.295, 52576.202 20/11/28,02:24:52,15,12,1, 11.9,1,1, 3.812, 10396.145, 363.266, 52576.182 20/11/28,02:24:52,16,12,1, 11.9,1,1, 3.812, 10396.154, 363.226, 52576.189 20/11/28,02:24:52,17,12,1, 11.9,1,1, 3.812, 10396.120, 363.207, 52576.159 20/11/28,02:24:52,18,12,1, 11.9,1,1, 3.812, 10396.090, 363.175, 52576.210 20/11/28,02:24:52,19,12,1, 11.9,1,1, 3.812, 10396.063, 363.138, 52576.168 20/11/28,02:24:53,00,12,1, 11.8,1,1, 3.812, 10396.057, 363.138, 52576.168 20/11/28,02:24:53,01,12,1, 11.8,1,1, 3.812, 10395.996, 363.073, 52576.193 20/11/28,02:24:53,02,12,1, 11.8,1,1, 3.812, 10395.964, 363.038, 52576.201 20/11/28,02:24:53,03,12,1, 11.8,1,1, 3.812, 10395.964, 363.047, 52576.191 20/11/28,02:24:53,04,12,1, 11.8,1,1, 3.812, 10395.908, 363.026, 52576.172 20/11/28,02:24:53,05,12,1, 11.8,1,1, 3.812, 10395.882, 362.976, 52576.225 20/11/28,02:24:53,06,12,1, 11.8,1,1, 3.812, 10395.862, 362.977, 52576.201 20/11/28,02:24:53,07,12,1, 11.8,1,1, 3.812, 10395.848, 362.950, 52576.188 20/11/28,02:24:53,08,12,1, 11.8,1,1, 3.812, 10395.818, 362.914, 52576.210 20/11/28,02:24:53,09,12,1, 11.8,1,1, 3.812, 10395.783, 362.900, 52576.194 20/11/28,02:24:53,10,12,1, 11.8,1,1, 3.812, 10395.743, 362.897, 52576.211 20/11/28,02:24:53,11,12,1, 11.8,1,1, 3.812, 10395.728, 362.874, 52576.212 20/11/28,02:24:53,12,12,1, 11.8,1,1, 3.812, 10395.688, 362.842, 52576.178 20/11/28,02:24:53,13,12,1, 11.8,1,1, 3.812, 10395.677, 362.812, 52576.206 20/11/28,02:24:53,14,12,1, 11.8,1,1, 3.812, 10395.634, 362.836, 52576.189 20/11/28,02:24:53,15,12,1, 11.8,1,1, 3.812, 10395.623, 362.801, 52576.193 20/11/28,02:24:53,16,12,1, 11.8,1,1, 3.812, 10395.606, 362.783, 52576.204 20/11/28,02:24:53,17,12,1, 11.8,1,1, 3.812, 10395.564, 362.763, 52576.152 20/11/28,02:24:53,18,12,1, 11.8,1,1, 3.812, 10395.540, 362.732, 52576.161 20/11/28,02:24:53,19,12,1, 11.8,1,1, 3.812, 10395.515, 362.727, 52576.149 20/11/28,02:24:54,00,12,1, 11.9,1,1, 3.810, 10395.507, 362.727, 52576.149 20/11/28,02:24:54,01,12,1, 11.9,1,1, 3.810, 10395.459, 362.683, 52576.203 20/11/28,02:24:54,02,12,1, 11.9,1,1, 3.810, 10395.458, 362.696, 52576.205 20/11/28,02:24:54,03,12,1, 11.9,1,1, 3.810, 10395.419, 362.670, 52576.190 20/11/28,02:24:54,04,12,1, 11.9,1,1, 3.810, 10395.396, 362.635, 52576.185 20/11/28,02:24:54,05,12,1, 11.9,1,1, 3.810, 10395.399, 362.630, 52576.217 20/11/28,02:24:54,06,12,1, 11.9,1,1, 3.810, 10395.306, 362.615, 52576.261 20/11/28,02:24:54,07,12,1, 11.9,1,1, 3.810, 10395.342, 362.579, 52576.220 20/11/28,02:24:54,08,12,1, 11.9,1,1, 3.810, 10395.298, 362.581, 52576.210 20/11/28,02:24:54,09,12,1, 11.9,1,1, 3.810, 10395.289, 362.573, 52576.179 20/11/28,02:24:54,10,12,1, 11.9,1,1, 3.810, 10395.239, 362.543, 52576.215 20/11/28,02:24:54,11,12,1, 11.9,1,1, 3.810, 10395.225, 362.523, 52576.230 20/11/28,02:24:54,12,12,1, 11.9,1,1, 3.810, 10395.211, 362.504, 52576.184 20/11/28,02:24:54,13,12,1, 11.9,1,1, 3.810, 10395.163, 362.483, 52576.197 20/11/28,02:24:54,14,12,1, 11.9,1,1, 3.810, 10395.176, 362.458, 52576.204 20/11/28,02:24:54,15,12,1, 11.9,1,1, 3.810, 10395.167, 362.458, 52576.239 20/11/28,02:24:54,16,12,1, 11.9,1,1, 3.810, 10395.150, 362.431, 52576.225 20/11/28,02:24:54,17,12,1, 11.9,1,1, 3.810, 10395.121, 362.392, 52576.221 20/11/28,02:24:54,18,12,1, 11.9,1,1, 3.810, 10395.102, 362.385, 52576.211 20/11/28,02:24:54,19,12,1, 11.9,1,1, 3.810, 10395.080, 362.356, 52576.191 20/11/28,02:24:55,00,12,1, 11.9,1,1, 3.814, 10395.073, 362.356, 52576.191 20/11/28,02:24:55,01,12,1, 11.9,1,1, 3.814, 10395.077, 362.328, 52576.259 20/11/28,02:24:55,02,12,1, 11.9,1,1, 3.814, 10395.024, 362.292, 52576.239 20/11/28,02:24:55,03,12,1, 11.9,1,1, 3.814, 10395.038, 362.285, 52576.236 20/11/28,02:24:55,04,12,1, 11.9,1,1, 3.814, 10394.996, 362.270, 52576.279 20/11/28,02:24:55,05,12,1, 11.9,1,1, 3.814, 10395.011, 362.257, 52576.286 20/11/28,02:24:55,06,12,1, 11.9,1,1, 3.814, 10394.998, 362.234, 52576.286 20/11/28,02:24:55,07,12,1, 11.9,1,1, 3.814, 10394.955, 362.236, 52576.398 20/11/28,02:24:55,08,12,1, 11.9,1,1, 3.814, 10394.941, 362.177, 52576.224 20/11/28,02:24:55,09,12,1, 11.9,1,1, 3.814, 10394.909, 362.189, 52576.253 20/11/28,02:24:55,10,12,1, 11.9,1,1, 3.814, 10394.933, 362.172, 52576.271 20/11/28,02:24:55,11,12,1, 11.9,1,1, 3.814, 10394.942, 362.159, 52576.341 20/11/28,02:24:55,12,12,1, 11.9,1,1, 3.814, 10394.902, 362.132, 52576.322 20/11/28,02:24:55,13,12,1, 11.9,1,1, 3.814, 10394.869, 362.101, 52576.327 20/11/28,02:24:55,14,12,1, 11.9,1,1, 3.814, 10394.865, 362.110, 52576.338 20/11/28,02:24:55,15,12,1, 11.9,1,1, 3.814, 10394.894, 362.107, 52576.397 20/11/28,02:24:55,16,12,1, 11.9,1,1, 3.814, 10394.877, 362.076, 52576.357 20/11/28,02:24:55,17,12,1, 11.9,1,1, 3.814, 10394.860, 362.039, 52576.381 20/11/28,02:24:55,18,12,1, 11.9,1,1, 3.814, 10394.856, 362.051, 52576.387 20/11/28,02:24:55,19,12,1, 11.9,1,1, 3.814, 10394.850, 362.042, 52576.371 20/11/28,02:24:56,00,12,1, 11.9,1,1, 3.813, 10394.847, 362.042, 52576.371 20/11/28,02:24:56,01,12,1, 11.9,1,1, 3.813, 10394.835, 362.040, 52576.400 20/11/28,02:24:56,02,12,1, 11.9,1,1, 3.813, 10394.815, 362.004, 52576.399 20/11/28,02:24:56,03,12,1, 11.9,1,1, 3.813, 10394.815, 362.005, 52576.446 20/11/28,02:24:56,04,12,1, 11.9,1,1, 3.813, 10394.813, 362.004, 52576.435 20/11/28,02:24:56,05,12,1, 11.9,1,1, 3.813, 10394.821, 361.986, 52576.489 20/11/28,02:24:56,06,12,1, 11.9,1,1, 3.813, 10394.795, 361.987, 52576.506 20/11/28,02:24:56,07,12,1, 11.9,1,1, 3.813, 10394.840, 361.973, 52576.549 20/11/28,02:24:56,08,12,1, 11.9,1,1, 3.813, 10394.843, 361.944, 52576.498 20/11/28,02:24:56,09,12,1, 11.9,1,1, 3.813, 10394.789, 361.951, 52576.547 20/11/28,02:24:56,10,12,1, 11.9,1,1, 3.813, 10394.806, 361.935, 52576.567 20/11/28,02:24:56,11,12,1, 11.9,1,1, 3.813, 10394.824, 361.935, 52576.541 20/11/28,02:24:56,12,12,1, 11.9,1,1, 3.813, 10394.828, 361.924, 52576.600 20/11/28,02:24:56,13,12,1, 11.9,1,1, 3.813, 10394.803, 361.934, 52576.609 20/11/28,02:24:56,14,12,1, 11.9,1,1, 3.813, 10394.828, 361.916, 52576.523 20/11/28,02:24:56,15,12,1, 11.9,1,1, 3.813, 10394.797, 361.913, 52576.707 20/11/28,02:24:56,16,12,1, 11.9,1,1, 3.813, 10394.795, 361.893, 52576.723 20/11/28,02:24:56,17,12,1, 11.9,1,1, 3.813, 10394.824, 361.882, 52576.720 20/11/28,02:24:56,18,12,1, 11.9,1,1, 3.813, 10394.836, 361.870, 52576.701 20/11/28,02:24:56,19,12,1, 11.9,1,1, 3.813, 10394.817, 361.892, 52576.686 20/11/28,02:24:57,00,12,1, 11.9,1,1, 3.815, 10394.814, 361.892, 52576.686 20/11/28,02:24:57,01,12,1, 11.9,1,1, 3.815, 10394.828, 361.854, 52576.742 20/11/28,02:24:57,02,12,1, 11.9,1,1, 3.815, 10394.809, 361.854, 52576.715 20/11/28,02:24:57,03,12,1, 11.9,1,1, 3.815, 10394.829, 361.870, 52576.781 20/11/28,02:24:57,04,12,1, 11.9,1,1, 3.815, 10394.870, 361.866, 52576.781 20/11/28,02:24:57,05,12,1, 11.9,1,1, 3.815, 10394.818, 361.829, 52576.813 20/11/28,02:24:57,06,12,1, 11.9,1,1, 3.815, 10394.841, 361.825, 52576.785 20/11/28,02:24:57,07,12,1, 11.9,1,1, 3.815, 10394.836, 361.833, 52576.851 20/11/28,02:24:57,08,12,1, 11.9,1,1, 3.815, 10394.878, 361.854, 52576.851 20/11/28,02:24:57,09,12,1, 11.9,1,1, 3.815, 10394.840, 361.801, 52576.834 20/11/28,02:24:57,10,12,1, 11.9,1,1, 3.815, 10394.863, 361.825, 52576.856 20/11/28,02:24:57,11,12,1, 11.9,1,1, 3.815, 10394.828, 361.826, 52576.884 20/11/28,02:24:57,12,12,1, 11.9,1,1, 3.815, 10394.840, 361.812, 52576.884 20/11/28,02:24:57,13,12,1, 11.9,1,1, 3.815, 10394.852, 361.792, 52576.895 20/11/28,02:24:57,14,12,1, 11.9,1,1, 3.815, 10394.860, 361.795, 52576.899 20/11/28,02:24:57,15,12,1, 11.9,1,1, 3.815, 10394.872, 361.781, 52576.928 20/11/28,02:24:57,16,12,1, 11.9,1,1, 3.815, 10394.868, 361.772, 52576.957 20/11/28,02:24:57,17,12,1, 11.9,1,1, 3.815, 10394.852, 361.779, 52576.932 20/11/28,02:24:57,18,12,1, 11.9,1,1, 3.815, 10394.867, 361.772, 52576.968 20/11/28,02:24:57,19,12,1, 11.9,1,1, 3.815, 10394.876, 361.728, 52576.919 20/11/28,02:24:58,00,12,1, 11.9,1,1, 3.814, 10394.872, 361.728, 52576.919 20/11/28,02:24:58,01,12,1, 11.9,1,1, 3.814, 10394.919, 361.723, 52576.997 20/11/28,02:24:58,02,12,1, 11.9,1,1, 3.814, 10394.912, 361.728, 52576.971 20/11/28,02:24:58,03,12,1, 11.9,1,1, 3.814, 10394.894, 361.689, 52576.948 20/11/28,02:24:58,04,12,1, 11.9,1,1, 3.814, 10394.900, 361.697, 52577.009 20/11/28,02:24:58,05,12,1, 11.9,1,1, 3.814, 10394.908, 361.696, 52577.019 20/11/28,02:24:58,06,12,1, 11.9,1,1, 3.814, 10394.909, 361.684, 52576.998 20/11/28,02:24:58,07,12,1, 11.9,1,1, 3.814, 10394.915, 361.690, 52577.004 20/11/28,02:24:58,08,12,1, 11.9,1,1, 3.814, 10394.928, 361.668, 52577.026 20/11/28,02:24:58,09,12,1, 11.9,1,1, 3.814, 10394.949, 361.688, 52577.043 20/11/28,02:24:58,10,12,1, 11.9,1,1, 3.814, 10394.944, 361.661, 52577.059 20/11/28,02:24:58,11,12,1, 11.9,1,1, 3.814, 10394.932, 361.670, 52577.056 20/11/28,02:24:58,12,12,1, 11.9,1,1, 3.814, 10394.947, 361.690, 52577.073 20/11/28,02:24:58,13,12,1, 11.9,1,1, 3.814, 10394.936, 361.647, 52577.058 20/11/28,02:24:58,14,12,1, 11.9,1,1, 3.814, 10394.926, 361.637, 52577.074 20/11/28,02:24:58,15,12,1, 11.9,1,1, 3.814, 10394.965, 361.643, 52577.075 20/11/28,02:24:58,16,12,1, 11.9,1,1, 3.814, 10394.951, 361.640, 52577.070 20/11/28,02:24:58,17,12,1, 11.9,1,1, 3.814, 10394.993, 361.666, 52577.080 20/11/28,02:24:58,18,12,1, 11.9,1,1, 3.814, 10394.975, 361.631, 52577.099 20/11/28,02:24:58,19,12,1, 11.9,1,1, 3.814, 10394.999, 361.617, 52577.078 20/11/28,02:24:59,00,12,1, 11.9,1,1, 3.812, 10394.998, 361.617, 52577.078 20/11/28,02:24:59,01,12,1, 11.9,1,1, 3.812, 10395.011, 361.611, 52577.096 20/11/28,02:24:59,02,12,1, 11.9,1,1, 3.812, 10395.057, 361.602, 52577.105 20/11/28,02:24:59,03,12,1, 11.9,1,1, 3.812, 10395.047, 361.586, 52577.153 20/11/28,02:24:59,04,12,1, 11.9,1,1, 3.812, 10395.042, 361.578, 52577.111 20/11/28,02:24:59,05,12,1, 11.9,1,1, 3.812, 10395.089, 361.569, 52577.152 20/11/28,02:24:59,06,12,1, 11.9,1,1, 3.812, 10395.088, 361.545, 52577.111 20/11/28,02:24:59,07,12,1, 11.9,1,1, 3.812, 10395.097, 361.566, 52577.128 20/11/28,02:24:59,08,12,1, 11.9,1,1, 3.812, 10395.086, 361.538, 52577.063 20/11/28,02:24:59,09,12,1, 11.9,1,1, 3.812, 10395.131, 361.545, 52577.161 20/11/28,02:24:59,10,12,1, 11.9,1,1, 3.812, 10395.142, 361.543, 52577.162 20/11/28,02:24:59,11,12,1, 11.9,1,1, 3.812, 10395.117, 361.522, 52577.165 20/11/28,02:24:59,12,12,1, 11.9,1,1, 3.812, 10395.172, 361.513, 52577.172 20/11/28,02:24:59,13,12,1, 11.9,1,1, 3.812, 10395.171, 361.513, 52577.190 20/11/28,02:24:59,14,12,1, 11.9,1,1, 3.812, 10395.174, 361.516, 52577.190 20/11/28,02:24:59,15,12,1, 11.9,1,1, 3.812, 10395.187, 361.502, 52577.153 20/11/28,02:24:59,16,12,1, 11.9,1,1, 3.812, 10395.174, 361.508, 52577.148 20/11/28,02:24:59,17,12,1, 11.9,1,1, 3.812, 10395.211, 361.486, 52577.085 20/11/28,02:24:59,18,12,1, 11.9,1,1, 3.812, 10395.216, 361.456, 52577.162 20/11/28,02:24:59,19,12,1, 11.9,1,1, 3.812, 10395.215, 361.449, 52577.130 20/11/28,02:25:00,00,12,1, 11.9,1,1, 3.814, 10395.215, 361.449, 52577.130 20/11/28,02:25:00,01,12,1, 11.9,1,1, 3.814, 10395.226, 361.431, 52577.110 20/11/28,02:25:00,02,12,1, 11.9,1,1, 3.814, 10395.276, 361.424, 52577.127 20/11/28,02:25:00,03,12,1, 11.9,1,1, 3.814, 10395.290, 361.421, 52577.125 20/11/28,02:25:00,04,12,1, 11.9,1,1, 3.814, 10395.304, 361.423, 52577.115 20/11/28,02:25:00,05,12,1, 11.9,1,1, 3.814, 10395.347, 361.424, 52577.093 20/11/28,02:25:00,06,12,1, 11.9,1,1, 3.814, 10395.314, 361.413, 52577.136 20/11/28,02:25:00,07,12,1, 11.9,1,1, 3.814, 10395.339, 361.396, 52577.151 20/11/28,02:25:00,08,12,1, 11.9,1,1, 3.814, 10395.338, 361.398, 52577.136 20/11/28,02:25:00,09,12,1, 11.9,1,1, 3.814, 10395.356, 361.396, 52577.178 20/11/28,02:25:00,10,12,1, 11.9,1,1, 3.814, 10395.373, 361.368, 52577.059 20/11/28,02:25:00,11,12,1, 11.9,1,1, 3.814, 10395.386, 361.388, 52577.182 20/11/28,02:25:00,12,12,1, 11.9,1,1, 3.814, 10395.403, 361.374, 52577.185 20/11/28,02:25:00,13,12,1, 11.9,1,1, 3.814, 10395.404, 361.370, 52577.200 20/11/28,02:25:00,14,12,1, 11.9,1,1, 3.814, 10395.422, 361.368, 52577.166 20/11/28,02:25:00,15,12,1, 11.9,1,1, 3.814, 10395.409, 361.351, 52577.150 20/11/28,02:25:00,16,12,1, 11.9,1,1, 3.814, 10395.447, 361.371, 52577.116 20/11/28,02:25:00,17,12,1, 11.9,1,1, 3.814, 10395.454, 361.372, 52577.125 20/11/28,02:25:00,18,12,1, 11.9,1,1, 3.814, 10395.452, 361.338, 52577.121 20/11/28,02:25:00,19,12,1, 11.9,1,1, 3.814, 10395.490, 361.309, 52577.109 20/11/28,02:25:01,00,12,1, 11.9,1,1, 3.812, 10395.482, 361.309, 52577.109 20/11/28,02:25:01,01,12,1, 11.9,1,1, 3.812, 10395.490, 361.341, 52577.130 20/11/28,02:25:01,02,12,1, 11.9,1,1, 3.812, 10395.518, 361.312, 52577.127 20/11/28,02:25:01,03,12,1, 11.9,1,1, 3.812, 10395.548, 361.337, 52577.088 20/11/28,02:25:01,04,12,1, 11.9,1,1, 3.812, 10395.555, 361.321, 52577.135 20/11/28,02:25:01,05,12,1, 11.9,1,1, 3.812, 10395.572, 361.338, 52577.158 20/11/28,02:25:01,06,12,1, 11.9,1,1, 3.812, 10395.569, 361.331, 52577.096 20/11/28,02:25:01,07,12,1, 11.9,1,1, 3.812, 10395.566, 361.287, 52577.092 20/11/28,02:25:01,08,12,1, 11.9,1,1, 3.812, 10395.609, 361.334, 52577.113 20/11/28,02:25:01,09,12,1, 11.9,1,1, 3.812, 10395.639, 361.330, 52577.090 20/11/28,02:25:01,10,12,1, 11.9,1,1, 3.812, 10395.627, 361.335, 52577.079 20/11/28,02:25:01,11,12,1, 11.9,1,1, 3.812, 10395.661, 361.320, 52577.082 20/11/28,02:25:01,12,12,1, 11.9,1,1, 3.812, 10395.663, 361.316, 52577.040 20/11/28,02:25:01,13,12,1, 11.9,1,1, 3.812, 10395.696, 361.311, 52577.074 20/11/28,02:25:01,14,12,1, 11.9,1,1, 3.812, 10395.701, 361.313, 52577.045 20/11/28,02:25:01,15,12,1, 11.9,1,1, 3.812, 10395.737, 361.326, 52577.022 20/11/28,02:25:01,16,12,1, 11.9,1,1, 3.812, 10395.718, 361.331, 52577.016 20/11/28,02:25:01,17,12,1, 11.9,1,1, 3.812, 10395.744, 361.316, 52576.991 20/11/28,02:25:01,18,12,1, 11.9,1,1, 3.812, 10395.747, 361.315, 52576.994 20/11/28,02:25:01,19,12,1, 11.9,1,1, 3.812, 10395.768, 361.351, 52577.023 20/11/28,02:25:02,00,12,1, 11.8,1,1, 3.811, 10395.765, 361.351, 52577.023 20/11/28,02:25:02,01,12,1, 11.8,1,1, 3.811, 10395.765, 361.322, 52577.033 20/11/28,02:25:02,02,12,1, 11.8,1,1, 3.811, 10395.782, 361.317, 52576.976 20/11/28,02:25:02,03,12,1, 11.8,1,1, 3.811, 10395.811, 361.323, 52576.971 20/11/28,02:25:02,04,12,1, 11.8,1,1, 3.811, 10395.803, 361.320, 52576.939 20/11/28,02:25:02,05,12,1, 11.8,1,1, 3.811, 10395.837, 361.311, 52576.956 20/11/28,02:25:02,06,12,1, 11.8,1,1, 3.811, 10395.854, 361.350, 52576.936 20/11/28,02:25:02,07,12,1, 11.8,1,1, 3.811, 10395.852, 361.341, 52576.934 20/11/28,02:25:02,08,12,1, 11.8,1,1, 3.811, 10395.875, 361.333, 52576.932 20/11/28,02:25:02,09,12,1, 11.8,1,1, 3.811, 10395.886, 361.364, 52576.900 20/11/28,02:25:02,10,12,1, 11.8,1,1, 3.811, 10395.909, 361.330, 52576.909 20/11/28,02:25:02,11,12,1, 11.8,1,1, 3.811, 10395.934, 361.326, 52576.898 20/11/28,02:25:02,12,12,1, 11.8,1,1, 3.811, 10395.915, 361.349, 52576.902 20/11/28,02:25:02,13,12,1, 11.8,1,1, 3.811, 10395.929, 361.310, 52576.857 20/11/28,02:25:02,14,12,1, 11.8,1,1, 3.811, 10395.943, 361.340, 52576.832 20/11/28,02:25:02,15,12,1, 11.8,1,1, 3.811, 10395.947, 361.330, 52576.843 20/11/28,02:25:02,16,12,1, 11.8,1,1, 3.811, 10395.961, 361.321, 52576.845 20/11/28,02:25:02,17,12,1, 11.8,1,1, 3.811, 10395.979, 361.319, 52576.853 20/11/28,02:25:02,18,12,1, 11.8,1,1, 3.811, 10395.992, 361.323, 52576.822 20/11/28,02:25:02,19,12,1, 11.8,1,1, 3.811, 10395.996, 361.311, 52576.792 20/11/28,02:25:03,00,12,1, 11.9,1,1, 3.816, 10395.991, 361.311, 52576.792 20/11/28,02:25:03,01,12,1, 11.9,1,1, 3.816, 10396.060, 361.309, 52576.689 20/11/28,02:25:03,02,12,1, 11.9,1,1, 3.816, 10396.084, 361.282, 52576.783 20/11/28,02:25:03,03,12,1, 11.9,1,1, 3.816, 10396.052, 361.288, 52576.538 20/11/28,02:25:03,04,12,1, 11.9,1,1, 3.816, 10396.064, 361.305, 52576.876 20/11/28,02:25:03,05,12,1, 11.9,1,1, 3.816, 10396.092, 361.289, 52576.849 20/11/28,02:25:03,06,12,1, 11.9,1,1, 3.816, 10396.113, 361.285, 52576.773 20/11/28,02:25:03,07,12,1, 11.9,1,1, 3.816, 10396.117, 361.300, 52576.802 20/11/28,02:25:03,08,12,1, 11.9,1,1, 3.816, 10396.117, 361.255, 52576.770 20/11/28,02:25:03,09,12,1, 11.9,1,1, 3.816, 10396.122, 361.281, 52576.775 20/11/28,02:25:03,10,12,1, 11.9,1,1, 3.816, 10396.113, 361.260, 52576.721 20/11/28,02:25:03,11,12,1, 11.9,1,1, 3.816, 10396.131, 361.255, 52576.732 20/11/28,02:25:03,12,12,1, 11.9,1,1, 3.816, 10396.129, 361.252, 52576.748 20/11/28,02:25:03,13,12,1, 11.9,1,1, 3.816, 10396.156, 361.234, 52576.494 20/11/28,02:25:03,14,12,1, 11.9,1,1, 3.816, 10396.155, 361.264, 52576.828 20/11/28,02:25:03,15,12,1, 11.9,1,1, 3.816, 10396.203, 361.223, 52576.756 20/11/28,02:25:03,16,12,1, 11.9,1,1, 3.816, 10396.187, 361.222, 52576.717 20/11/28,02:25:03,17,12,1, 11.9,1,1, 3.816, 10396.196, 361.216, 52576.654 20/11/28,02:25:03,18,12,1, 11.9,1,1, 3.816, 10396.200, 361.208, 52576.774 20/11/28,02:25:03,19,12,1, 11.9,1,1, 3.816, 10396.243, 361.233, 52576.581 20/11/28,02:25:04,00,12,1, 11.9,1,1, 3.813, 10396.241, 361.233, 52576.581 20/11/28,02:25:04,01,12,1, 11.9,1,1, 3.813, 10396.249, 361.183, 52576.585 20/11/28,02:25:04,02,12,1, 11.9,1,1, 3.813, 10396.263, 361.191, 52576.628 20/11/28,02:25:04,03,12,1, 11.9,1,1, 3.813, 10396.246, 361.176, 52576.584 20/11/28,02:25:04,04,12,1, 11.9,1,1, 3.813, 10396.267, 361.151, 52576.566 20/11/28,02:25:04,05,12,1, 11.9,1,1, 3.813, 10396.297, 361.165, 52576.560 20/11/28,02:25:04,06,12,1, 11.9,1,1, 3.813, 10396.283, 361.147, 52576.573 20/11/28,02:25:04,07,12,1, 11.9,1,1, 3.813, 10396.293, 361.146, 52576.564 20/11/28,02:25:04,08,12,1, 11.9,1,1, 3.813, 10396.285, 361.116, 52576.537 20/11/28,02:25:04,09,12,1, 11.9,1,1, 3.813, 10396.280, 361.108, 52576.540 20/11/28,02:25:04,10,12,1, 11.9,1,1, 3.813, 10396.295, 361.098, 52576.578 20/11/28,02:25:04,11,12,1, 11.9,1,1, 3.813, 10396.321, 361.083, 52576.530 20/11/28,02:25:04,12,12,1, 11.9,1,1, 3.813, 10396.302, 361.048, 52576.534 20/11/28,02:25:04,13,12,1, 11.9,1,1, 3.813, 10396.298, 361.043, 52576.523 20/11/28,02:25:04,14,12,1, 11.9,1,1, 3.813, 10396.322, 361.049, 52576.525 20/11/28,02:25:04,15,12,1, 11.9,1,1, 3.813, 10396.312, 361.002, 52576.499 20/11/28,02:25:04,16,12,1, 11.9,1,1, 3.813, 10396.319, 360.977, 52576.493 20/11/28,02:25:04,17,12,1, 11.9,1,1, 3.813, 10396.304, 360.972, 52576.490 20/11/28,02:25:04,18,12,1, 11.9,1,1, 3.813, 10396.302, 360.952, 52576.489 20/11/28,02:25:04,19,12,1, 11.9,1,1, 3.813, 10396.305, 360.942, 52576.470 20/11/28,02:25:05,00,12,1, 11.8,1,1, 3.811, 10396.299, 360.942, 52576.470 20/11/28,02:25:05,01,12,1, 11.8,1,1, 3.811, 10396.281, 360.889, 52576.493 20/11/28,02:25:05,02,12,1, 11.8,1,1, 3.811, 10396.295, 360.888, 52576.456 20/11/28,02:25:05,03,12,1, 11.8,1,1, 3.811, 10396.293, 360.869, 52576.463 20/11/28,02:25:05,04,12,1, 11.8,1,1, 3.811, 10396.258, 360.828, 52576.411 20/11/28,02:25:05,05,12,1, 11.8,1,1, 3.811, 10396.294, 360.814, 52576.430 20/11/28,02:25:05,06,12,1, 11.8,1,1, 3.811, 10396.267, 360.767, 52576.371 20/11/28,02:25:05,07,12,1, 11.8,1,1, 3.811, 10396.252, 360.741, 52576.392 20/11/28,02:25:05,08,12,1, 11.8,1,1, 3.811, 10396.256, 360.717, 52576.399 20/11/28,02:25:05,09,12,1, 11.8,1,1, 3.811, 10396.246, 360.702, 52576.370 20/11/28,02:25:05,10,12,1, 11.8,1,1, 3.811, 10396.231, 360.685, 52576.379 20/11/28,02:25:05,11,12,1, 11.8,1,1, 3.811, 10396.211, 360.648, 52576.366 20/11/28,02:25:05,12,12,1, 11.8,1,1, 3.811, 10396.226, 360.623, 52576.365 20/11/28,02:25:05,13,12,1, 11.8,1,1, 3.811, 10396.206, 360.567, 52576.326 20/11/28,02:25:05,14,12,1, 11.8,1,1, 3.811, 10396.200, 360.545, 52576.346 20/11/28,02:25:05,15,12,1, 11.8,1,1, 3.811, 10396.195, 360.529, 52576.319 20/11/28,02:25:05,16,12,1, 11.8,1,1, 3.811, 10396.174, 360.503, 52576.269 20/11/28,02:25:05,17,12,1, 11.8,1,1, 3.811, 10396.163, 360.492, 52576.248 20/11/28,02:25:05,18,12,1, 11.8,1,1, 3.811, 10396.161, 360.443, 52576.276 20/11/28,02:25:05,19,12,1, 11.8,1,1, 3.811, 10396.155, 360.406, 52576.297 20/11/28,02:25:06,00,12,1, 11.9,1,1, 3.814, 10396.149, 360.406, 52576.297 20/11/28,02:25:06,01,12,1, 11.9,1,1, 3.814, 10396.118, 360.319, 52576.279 20/11/28,02:25:06,02,12,1, 11.9,1,1, 3.814, 10396.128, 360.324, 52576.264 20/11/28,02:25:06,03,12,1, 11.9,1,1, 3.814, 10396.111, 360.302, 52576.226 20/11/28,02:25:06,04,12,1, 11.9,1,1, 3.814, 10396.077, 360.283, 52576.275 20/11/28,02:25:06,05,12,1, 11.9,1,1, 3.814, 10396.086, 360.240, 52576.234 20/11/28,02:25:06,06,12,1, 11.9,1,1, 3.814, 10396.054, 360.178, 52576.183 20/11/28,02:25:06,07,12,1, 11.9,1,1, 3.814, 10396.039, 360.123, 52576.206 20/11/28,02:25:06,08,12,1, 11.9,1,1, 3.814, 10396.026, 360.122, 52576.177 20/11/28,02:25:06,09,12,1, 11.9,1,1, 3.814, 10396.019, 360.073, 52576.183 20/11/28,02:25:06,10,12,1, 11.9,1,1, 3.814, 10396.013, 360.052, 52576.165 20/11/28,02:25:06,11,12,1, 11.9,1,1, 3.814, 10395.995, 360.010, 52576.159 20/11/28,02:25:06,12,12,1, 11.9,1,1, 3.814, 10395.975, 359.993, 52576.135 20/11/28,02:25:06,13,12,1, 11.9,1,1, 3.814, 10395.974, 359.932, 52576.096 20/11/28,02:25:06,14,12,1, 11.9,1,1, 3.814, 10395.947, 359.884, 52576.086 20/11/28,02:25:06,15,12,1, 11.9,1,1, 3.814, 10395.933, 359.862, 52576.072 20/11/28,02:25:06,16,12,1, 11.9,1,1, 3.814, 10395.944, 359.855, 52576.114 20/11/28,02:25:06,17,12,1, 11.9,1,1, 3.814, 10395.939, 359.804, 52576.095 20/11/28,02:25:06,18,12,1, 11.9,1,1, 3.814, 10395.927, 359.749, 52576.077 20/11/28,02:25:06,19,12,1, 11.9,1,1, 3.814, 10395.907, 359.719, 52576.064 20/11/28,02:25:07,00,12,1, 11.9,1,1, 3.812, 10395.899, 359.719, 52576.064 20/11/28,02:25:07,01,12,1, 11.9,1,1, 3.812, 10395.832, 359.640, 52576.119 20/11/28,02:25:07,02,12,1, 11.9,1,1, 3.812, 10395.872, 359.600, 52576.038 20/11/28,02:25:07,03,12,1, 11.9,1,1, 3.812, 10395.856, 359.579, 52576.088 20/11/28,02:25:07,04,12,1, 11.9,1,1, 3.812, 10395.863, 359.545, 52576.037 20/11/28,02:25:07,05,12,1, 11.9,1,1, 3.812, 10395.824, 359.492, 52575.994 20/11/28,02:25:07,06,12,1, 11.9,1,1, 3.812, 10395.821, 359.451, 52576.103 20/11/28,02:25:07,07,12,1, 11.9,1,1, 3.812, 10395.845, 359.423, 52575.992 20/11/28,02:25:07,08,12,1, 11.9,1,1, 3.812, 10395.806, 359.404, 52576.059 20/11/28,02:25:07,09,12,1, 11.9,1,1, 3.812, 10395.813, 359.351, 52575.939 20/11/28,02:25:07,10,12,1, 11.9,1,1, 3.812, 10395.786, 359.334, 52575.923 20/11/28,02:25:07,11,12,1, 11.9,1,1, 3.812, 10395.758, 359.286, 52575.894 20/11/28,02:25:07,12,12,1, 11.9,1,1, 3.812, 10395.757, 359.261, 52575.926 20/11/28,02:25:07,13,12,1, 11.9,1,1, 3.812, 10395.748, 359.223, 52575.894 20/11/28,02:25:07,14,12,1, 11.9,1,1, 3.812, 10395.709, 359.194, 52575.874 20/11/28,02:25:07,15,12,1, 11.9,1,1, 3.812, 10395.730, 359.143, 52575.830 20/11/28,02:25:07,16,12,1, 11.9,1,1, 3.812, 10395.730, 359.102, 52575.857 20/11/28,02:25:07,17,12,1, 11.9,1,1, 3.812, 10395.696, 359.087, 52575.828 20/11/28,02:25:07,18,12,1, 11.9,1,1, 3.812, 10395.686, 359.069, 52575.812 20/11/28,02:25:07,19,12,1, 11.9,1,1, 3.812, 10395.690, 359.038, 52575.813 20/11/28,02:25:08,00,12,1, 11.9,1,1, 3.814, 10395.690, 359.038, 52575.813 20/11/28,02:25:08,01,12,1, 11.9,1,1, 3.814, 10395.679, 358.995, 52575.785 20/11/28,02:25:08,02,12,1, 11.9,1,1, 3.814, 10395.670, 359.002, 52575.783 20/11/28,02:25:08,03,12,1, 11.9,1,1, 3.814, 10395.643, 358.959, 52575.790 20/11/28,02:25:08,04,12,1, 11.9,1,1, 3.814, 10395.621, 358.956, 52575.762 20/11/28,02:25:08,05,12,1, 11.9,1,1, 3.814, 10395.625, 358.932, 52575.765 20/11/28,02:25:08,06,12,1, 11.9,1,1, 3.814, 10395.571, 358.905, 52575.730 20/11/28,02:25:08,07,12,1, 11.9,1,1, 3.814, 10395.570, 358.858, 52575.690 20/11/28,02:25:08,08,12,1, 11.9,1,1, 3.814, 10395.586, 358.853, 52575.721 20/11/28,02:25:08,09,12,1, 11.9,1,1, 3.814, 10395.555, 358.865, 52575.681 20/11/28,02:25:08,10,12,1, 11.9,1,1, 3.814, 10395.555, 358.857, 52575.678 20/11/28,02:25:08,11,12,1, 11.9,1,1, 3.814, 10395.511, 358.843, 52575.611 20/11/28,02:25:08,12,12,1, 11.9,1,1, 3.814, 10395.513, 358.835, 52575.618 20/11/28,02:25:08,13,12,1, 11.9,1,1, 3.814, 10395.492, 358.814, 52575.630 20/11/28,02:25:08,14,12,1, 11.9,1,1, 3.814, 10395.496, 358.819, 52575.632 20/11/28,02:25:08,15,12,1, 11.9,1,1, 3.814, 10395.468, 358.818, 52575.650 20/11/28,02:25:08,16,12,1, 11.9,1,1, 3.814, 10395.459, 358.782, 52575.585 20/11/28,02:25:08,17,12,1, 11.9,1,1, 3.814, 10395.465, 358.812, 52575.543 20/11/28,02:25:08,18,12,1, 11.9,1,1, 3.814, 10395.451, 358.804, 52575.604 20/11/28,02:25:08,19,12,1, 11.9,1,1, 3.814, 10395.428, 358.822, 52575.612 20/11/28,02:25:09,00,12,1, 11.9,1,1, 3.813, 10395.423, 358.822, 52575.612 20/11/28,02:25:09,01,12,1, 11.9,1,1, 3.813, 10395.415, 358.814, 52575.558 20/11/28,02:25:09,02,12,1, 11.9,1,1, 3.813, 10395.409, 358.813, 52575.525 20/11/28,02:25:09,03,12,1, 11.9,1,1, 3.813, 10395.395, 358.838, 52575.548 20/11/28,02:25:09,04,12,1, 11.9,1,1, 3.813, 10395.372, 358.816, 52575.516 20/11/28,02:25:09,05,12,1, 11.9,1,1, 3.813, 10395.364, 358.833, 52575.531 20/11/28,02:25:09,06,12,1, 11.9,1,1, 3.813, 10395.334, 358.832, 52575.452 20/11/28,02:25:09,07,12,1, 11.9,1,1, 3.813, 10395.319, 358.830, 52575.452 20/11/28,02:25:09,08,12,1, 11.9,1,1, 3.813, 10395.353, 358.872, 52575.431 20/11/28,02:25:09,09,12,1, 11.9,1,1, 3.813, 10395.317, 358.856, 52575.411 20/11/28,02:25:09,10,12,1, 11.9,1,1, 3.813, 10395.307, 358.871, 52575.434 20/11/28,02:25:09,11,12,1, 11.9,1,1, 3.813, 10395.288, 358.908, 52575.449 20/11/28,02:25:09,12,12,1, 11.9,1,1, 3.813, 10395.268, 358.920, 52575.427 20/11/28,02:25:09,13,12,1, 11.9,1,1, 3.813, 10395.284, 358.914, 52575.396 20/11/28,02:25:09,14,12,1, 11.9,1,1, 3.813, 10395.261, 358.989, 52575.390 20/11/28,02:25:09,15,12,1, 11.9,1,1, 3.813, 10395.254, 358.966, 52575.389 20/11/28,02:25:09,16,12,1, 11.9,1,1, 3.813, 10395.246, 358.984, 52575.357 20/11/28,02:25:09,17,12,1, 11.9,1,1, 3.813, 10395.230, 359.012, 52575.343 20/11/28,02:25:09,18,12,1, 11.9,1,1, 3.813, 10395.211, 359.017, 52575.314 20/11/28,02:25:09,19,12,1, 11.9,1,1, 3.813, 10395.219, 359.050, 52575.353 20/11/28,02:25:10,00,12,1, 11.9,1,1, 3.815, 10395.215, 359.050, 52575.353 20/11/28,02:25:10,01,12,1, 11.9,1,1, 3.815, 10395.198, 359.110, 52575.308 20/11/28,02:25:10,02,12,1, 11.9,1,1, 3.815, 10395.192, 359.105, 52575.286 20/11/28,02:25:10,03,12,1, 11.9,1,1, 3.815, 10395.172, 359.156, 52575.311 20/11/28,02:25:10,04,12,1, 11.9,1,1, 3.815, 10395.153, 359.183, 52575.273 20/11/28,02:25:10,05,12,1, 11.9,1,1, 3.815, 10395.169, 359.208, 52575.237 20/11/28,02:25:10,06,12,1, 11.9,1,1, 3.815, 10395.149, 359.201, 52575.269 20/11/28,02:25:10,07,12,1, 11.9,1,1, 3.815, 10395.160, 359.239, 52575.244 20/11/28,02:25:10,08,12,1, 11.9,1,1, 3.815, 10395.158, 359.250, 52575.256 20/11/28,02:25:10,09,12,1, 11.9,1,1, 3.815, 10395.161, 359.284, 52575.236 20/11/28,02:25:10,10,12,1, 11.9,1,1, 3.815, 10395.148, 359.313, 52575.200 20/11/28,02:25:10,11,12,1, 11.9,1,1, 3.815, 10395.165, 359.350, 52575.211 20/11/28,02:25:10,12,12,1, 11.9,1,1, 3.815, 10395.162, 359.387, 52575.222 20/11/28,02:25:10,13,12,1, 11.9,1,1, 3.815, 10395.152, 359.380, 52575.198 20/11/28,02:25:10,14,12,1, 11.9,1,1, 3.815, 10395.134, 359.420, 52575.180 20/11/28,02:25:10,15,12,1, 11.9,1,1, 3.815, 10395.134, 359.447, 52575.185 20/11/28,02:25:10,16,12,1, 11.9,1,1, 3.815, 10395.129, 359.483, 52575.185 20/11/28,02:25:10,17,12,1, 11.9,1,1, 3.815, 10395.126, 359.522, 52575.181 20/11/28,02:25:10,18,12,1, 11.9,1,1, 3.815, 10395.126, 359.545, 52575.147 20/11/28,02:25:10,19,12,1, 11.9,1,1, 3.815, 10395.126, 359.598, 52575.150 20/11/28,02:25:11,00,10,1, 11.8,1,1, 3.810, 10395.123, 359.598, 52575.150 20/11/28,02:25:11,01,10,1, 11.8,1,1, 3.810, 10395.112, 359.639, 52575.130 20/11/28,02:25:11,02,10,1, 11.8,1,1, 3.810, 10395.118, 359.682, 52575.149 20/11/28,02:25:11,03,10,1, 11.8,1,1, 3.810, 10395.121, 359.727, 52575.129 20/11/28,02:25:11,04,10,1, 11.8,1,1, 3.810, 10395.121, 359.730, 52575.114 20/11/28,02:25:11,05,10,1, 11.8,1,1, 3.810, 10395.118, 359.759, 52575.111 20/11/28,02:25:11,06,10,1, 11.8,1,1, 3.810, 10395.127, 359.816, 52575.111 20/11/28,02:25:11,07,10,1, 11.8,1,1, 3.810, 10395.133, 359.831, 52575.123 20/11/28,02:25:11,08,10,1, 11.8,1,1, 3.810, 10395.127, 359.898, 52575.113 20/11/28,02:25:11,09,10,1, 11.8,1,1, 3.810, 10395.127, 359.928, 52575.100 20/11/28,02:25:11,10,10,1, 11.8,1,1, 3.810, 10395.115, 359.961, 52575.038 20/11/28,02:25:11,11,10,1, 11.8,1,1, 3.810, 10395.119, 360.009, 52575.081 20/11/28,02:25:11,12,10,1, 11.8,1,1, 3.810, 10395.142, 360.033, 52575.098 20/11/28,02:25:11,13,10,1, 11.8,1,1, 3.810, 10395.153, 360.062, 52575.098 20/11/28,02:25:11,14,10,1, 11.8,1,1, 3.810, 10395.130, 360.108, 52575.067 20/11/28,02:25:11,15,10,1, 11.8,1,1, 3.810, 10395.158, 360.125, 52575.042 20/11/28,02:25:11,16,10,1, 11.8,1,1, 3.810, 10395.152, 360.176, 52575.054 20/11/28,02:25:11,17,10,1, 11.8,1,1, 3.810, 10395.146, 360.195, 52575.054 20/11/28,02:25:11,18,10,1, 11.8,1,1, 3.810, 10395.184, 360.214, 52575.047 20/11/28,02:25:11,19,10,1, 11.8,1,1, 3.810, 10395.207, 360.291, 52575.097 20/11/28,02:25:12,00,10,1, 11.9,1,1, 3.813, 10395.206, 360.291, 52575.097 20/11/28,02:25:12,01,10,1, 11.9,1,1, 3.813, 10395.198, 360.316, 52575.010 20/11/28,02:25:12,02,10,1, 11.9,1,1, 3.813, 10395.218, 360.367, 52575.056 20/11/28,02:25:12,03,10,1, 11.9,1,1, 3.813, 10395.205, 360.395, 52575.068 20/11/28,02:25:12,04,10,1, 11.9,1,1, 3.813, 10395.224, 360.442, 52575.082 20/11/28,02:25:12,05,10,1, 11.9,1,1, 3.813, 10395.211, 360.455, 52575.029 20/11/28,02:25:12,06,10,1, 11.9,1,1, 3.813, 10395.229, 360.478, 52575.033 20/11/28,02:25:12,07,10,1, 11.9,1,1, 3.813, 10395.225, 360.500, 52575.043 20/11/28,02:25:12,08,10,1, 11.9,1,1, 3.813, 10395.252, 360.564, 52575.068 20/11/28,02:25:12,09,10,1, 11.9,1,1, 3.813, 10395.264, 360.571, 52575.058 20/11/28,02:25:12,10,10,1, 11.9,1,1, 3.813, 10395.262, 360.593, 52575.048 20/11/28,02:25:12,11,10,1, 11.9,1,1, 3.813, 10395.271, 360.597, 52575.052 20/11/28,02:25:12,12,10,1, 11.9,1,1, 3.813, 10395.295, 360.659, 52575.103 20/11/28,02:25:12,13,10,1, 11.9,1,1, 3.813, 10395.315, 360.673, 52575.065 20/11/28,02:25:12,14,10,1, 11.9,1,1, 3.813, 10395.308, 360.708, 52575.065 20/11/28,02:25:12,15,10,1, 11.9,1,1, 3.813, 10395.331, 360.726, 52575.063 20/11/28,02:25:12,16,10,1, 11.9,1,1, 3.813, 10395.318, 360.725, 52575.015 20/11/28,02:25:12,17,10,1, 11.9,1,1, 3.813, 10395.333, 360.766, 52575.046 20/11/28,02:25:12,18,10,1, 11.9,1,1, 3.813, 10395.380, 360.799, 52575.038 20/11/28,02:25:12,19,10,1, 11.9,1,1, 3.813, 10395.374, 360.831, 52575.033 20/11/28,02:25:13,00,10,1, 11.9,1,1, 3.809, 10395.373, 360.831, 52575.033 20/11/28,02:25:13,01,10,1, 11.9,1,1, 3.809, 10395.391, 360.856, 52575.033 20/11/28,02:25:13,02,10,1, 11.9,1,1, 3.809, 10395.431, 360.906, 52575.059 20/11/28,02:25:13,03,10,1, 11.9,1,1, 3.809, 10395.426, 360.938, 52575.040 20/11/28,02:25:13,04,10,1, 11.9,1,1, 3.809, 10395.448, 360.944, 52575.042 20/11/28,02:25:13,05,10,1, 11.9,1,1, 3.809, 10395.484, 360.998, 52575.061 20/11/28,02:25:13,06,10,1, 11.9,1,1, 3.809, 10395.485, 360.994, 52575.002 20/11/28,02:25:13,07,10,1, 11.9,1,1, 3.809, 10395.523, 361.029, 52575.071 20/11/28,02:25:13,08,10,1, 11.9,1,1, 3.809, 10395.518, 361.025, 52575.024 20/11/28,02:25:13,09,10,1, 11.9,1,1, 3.809, 10395.553, 361.064, 52575.057 20/11/28,02:25:13,10,10,1, 11.9,1,1, 3.809, 10395.545, 361.076, 52575.029 20/11/28,02:25:13,11,10,1, 11.9,1,1, 3.809, 10395.550, 361.114, 52575.031 20/11/28,02:25:13,12,10,1, 11.9,1,1, 3.809, 10395.588, 361.134, 52575.021 20/11/28,02:25:13,13,10,1, 11.9,1,1, 3.809, 10395.608, 361.142, 52574.993 20/11/28,02:25:13,14,10,1, 11.9,1,1, 3.809, 10395.611, 361.172, 52574.992 20/11/28,02:25:13,15,10,1, 11.9,1,1, 3.809, 10395.643, 361.188, 52575.014 20/11/28,02:25:13,16,10,1, 11.9,1,1, 3.809, 10395.681, 361.208, 52575.006 20/11/28,02:25:13,17,10,1, 11.9,1,1, 3.809, 10395.710, 361.249, 52575.005 20/11/28,02:25:13,18,10,1, 11.9,1,1, 3.809, 10395.729, 361.227, 52575.006 20/11/28,02:25:13,19,10,1, 11.9,1,1, 3.809, 10395.726, 361.282, 52574.994 20/11/28,02:25:14,00,10,1, 11.9,1,1, 3.809, 10395.724, 361.282, 52574.994 20/11/28,02:25:14,01,10,1, 11.9,1,1, 3.809, 10395.788, 361.326, 52574.971 20/11/28,02:25:14,02,10,1, 11.9,1,1, 3.809, 10395.772, 361.349, 52574.955 20/11/28,02:25:14,03,10,1, 11.9,1,1, 3.809, 10395.810, 361.354, 52574.990 20/11/28,02:25:14,04,10,1, 11.9,1,1, 3.809, 10395.841, 361.389, 52575.011 20/11/28,02:25:14,05,10,1, 11.9,1,1, 3.809, 10395.882, 361.413, 52575.002 20/11/28,02:25:14,06,10,1, 11.9,1,1, 3.809, 10395.894, 361.444, 52575.006 20/11/28,02:25:14,07,10,1, 11.9,1,1, 3.809, 10395.948, 361.460, 52574.990 20/11/28,02:25:14,08,10,1, 11.9,1,1, 3.809, 10395.965, 361.495, 52575.011 20/11/28,02:25:14,09,10,1, 11.9,1,1, 3.809, 10395.993, 361.541, 52575.059 20/11/28,02:25:14,10,10,1, 11.9,1,1, 3.809, 10396.003, 361.560, 52575.005 20/11/28,02:25:14,11,10,1, 11.9,1,1, 3.809, 10396.035, 361.574, 52575.001 20/11/28,02:25:14,12,10,1, 11.9,1,1, 3.809, 10396.075, 361.584, 52575.017 20/11/28,02:25:14,13,10,1, 11.9,1,1, 3.809, 10396.075, 361.596, 52574.982 20/11/28,02:25:14,14,10,1, 11.9,1,1, 3.809, 10396.118, 361.598, 52575.005 20/11/28,02:25:14,15,10,1, 11.9,1,1, 3.809, 10396.137, 361.639, 52574.977 20/11/28,02:25:14,16,10,1, 11.9,1,1, 3.809, 10396.183, 361.664, 52574.945 20/11/28,02:25:14,17,10,1, 11.9,1,1, 3.809, 10396.208, 361.678, 52574.991 20/11/28,02:25:14,18,10,1, 11.9,1,1, 3.809, 10396.225, 361.715, 52575.070 20/11/28,02:25:14,19,10,1, 11.9,1,1, 3.809, 10396.258, 361.719, 52575.011 20/11/28,02:25:15,00,10,1, 11.8,1,1, 3.810, 10396.258, 361.719, 52575.011 20/11/28,02:25:15,01,10,1, 11.8,1,1, 3.810, 10396.332, 361.737, 52574.983 20/11/28,02:25:15,02,10,1, 11.8,1,1, 3.810, 10396.357, 361.756, 52574.962 20/11/28,02:25:15,03,10,1, 11.8,1,1, 3.810, 10396.410, 361.770, 52574.931 20/11/28,02:25:15,04,10,1, 11.8,1,1, 3.810, 10396.408, 361.785, 52574.929 20/11/28,02:25:15,05,10,1, 11.8,1,1, 3.810, 10396.460, 361.819, 52574.954 20/11/28,02:25:15,06,10,1, 11.8,1,1, 3.810, 10396.494, 361.823, 52574.953 20/11/28,02:25:15,07,10,1, 11.8,1,1, 3.810, 10396.516, 361.854, 52574.939 20/11/28,02:25:15,08,10,1, 11.8,1,1, 3.810, 10396.568, 361.857, 52574.946 20/11/28,02:25:15,09,10,1, 11.8,1,1, 3.810, 10396.619, 361.876, 52574.953 20/11/28,02:25:15,10,10,1, 11.8,1,1, 3.810, 10396.644, 361.895, 52574.891 20/11/28,02:25:15,11,10,1, 11.8,1,1, 3.810, 10396.694, 361.895, 52574.947 20/11/28,02:25:15,12,10,1, 11.8,1,1, 3.810, 10396.715, 361.893, 52574.924 20/11/28,02:25:15,13,10,1, 11.8,1,1, 3.810, 10396.744, 361.932, 52574.870 20/11/28,02:25:15,14,10,1, 11.8,1,1, 3.810, 10396.786, 361.954, 52574.882 20/11/28,02:25:15,15,10,1, 11.8,1,1, 3.810, 10396.824, 361.947, 52574.830 20/11/28,02:25:15,16,10,1, 11.8,1,1, 3.810, 10396.900, 361.971, 52574.877 20/11/28,02:25:15,17,10,1, 11.8,1,1, 3.810, 10396.919, 361.995, 52574.873 20/11/28,02:25:15,18,10,1, 11.8,1,1, 3.810, 10396.957, 361.977, 52574.847 20/11/28,02:25:15,19,10,1, 11.8,1,1, 3.810, 10397.005, 361.998, 52574.867 20/11/28,02:25:16,00,11,1, 11.9,1,1, 3.812, 10397.000, 361.998, 52574.867 20/11/28,02:25:16,01,11,1, 11.9,1,1, 3.812, 10397.096, 362.020, 52574.845 20/11/28,02:25:16,02,11,1, 11.9,1,1, 3.812, 10397.104, 362.014, 52574.834 20/11/28,02:25:16,03,11,1, 11.9,1,1, 3.812, 10397.145, 362.046, 52574.832 20/11/28,02:25:16,04,11,1, 11.9,1,1, 3.812, 10397.202, 362.060, 52574.797 20/11/28,02:25:16,05,11,1, 11.9,1,1, 3.812, 10397.232, 362.058, 52574.794 20/11/28,02:25:16,06,11,1, 11.9,1,1, 3.812, 10397.275, 362.076, 52574.794 20/11/28,02:25:16,07,11,1, 11.9,1,1, 3.812, 10397.331, 362.094, 52574.812 20/11/28,02:25:16,08,11,1, 11.9,1,1, 3.812, 10397.367, 362.083, 52574.797 20/11/28,02:25:16,09,11,1, 11.9,1,1, 3.812, 10397.423, 362.108, 52574.790 20/11/28,02:25:16,10,11,1, 11.9,1,1, 3.812, 10397.465, 362.119, 52574.769 20/11/28,02:25:16,11,11,1, 11.9,1,1, 3.812, 10397.510, 362.105, 52574.781 20/11/28,02:25:16,12,11,1, 11.9,1,1, 3.812, 10397.567, 362.106, 52574.745 20/11/28,02:25:16,13,11,1, 11.9,1,1, 3.812, 10397.576, 362.102, 52574.724 20/11/28,02:25:16,14,11,1, 11.9,1,1, 3.812, 10397.652, 362.139, 52574.772 20/11/28,02:25:16,15,11,1, 11.9,1,1, 3.812, 10397.711, 362.131, 52574.767 20/11/28,02:25:16,16,11,1, 11.9,1,1, 3.812, 10397.736, 362.126, 52574.733 20/11/28,02:25:16,17,11,1, 11.9,1,1, 3.812, 10397.791, 362.148, 52574.761 20/11/28,02:25:16,18,11,1, 11.9,1,1, 3.812, 10397.833, 362.129, 52574.735 20/11/28,02:25:16,19,11,1, 11.9,1,1, 3.812, 10397.901, 362.159, 52574.727 20/11/28,02:25:17,00,11,1, 11.9,1,1, 3.810, 10397.893, 362.159, 52574.727 20/11/28,02:25:17,01,11,1, 11.9,1,1, 3.810, 10397.996, 362.151, 52574.718 20/11/28,02:25:17,02,11,1, 11.9,1,1, 3.810, 10398.037, 362.170, 52574.716 20/11/28,02:25:17,03,11,1, 11.9,1,1, 3.810, 10398.076, 362.160, 52574.667 20/11/28,02:25:17,04,11,1, 11.9,1,1, 3.810, 10398.124, 362.177, 52574.701 20/11/28,02:25:17,05,11,1, 11.9,1,1, 3.810, 10398.166, 362.164, 52574.705 20/11/28,02:25:17,06,11,1, 11.9,1,1, 3.810, 10398.225, 362.178, 52574.701 20/11/28,02:25:17,07,11,1, 11.9,1,1, 3.810, 10398.273, 362.171, 52574.663 20/11/28,02:25:17,08,11,1, 11.9,1,1, 3.810, 10398.313, 362.167, 52574.652 20/11/28,02:25:17,09,11,1, 11.9,1,1, 3.810, 10398.401, 362.179, 52574.633 20/11/28,02:25:17,10,11,1, 11.9,1,1, 3.810, 10398.429, 362.178, 52574.650 20/11/28,02:25:17,11,11,1, 11.9,1,1, 3.810, 10398.496, 362.182, 52574.647 20/11/28,02:25:17,12,11,1, 11.9,1,1, 3.810, 10398.533, 362.181, 52574.618 20/11/28,02:25:17,13,11,1, 11.9,1,1, 3.810, 10398.565, 362.172, 52574.638 20/11/28,02:25:17,14,11,1, 11.9,1,1, 3.810, 10398.629, 362.147, 52574.595 20/11/28,02:25:17,15,11,1, 11.9,1,1, 3.810, 10398.695, 362.141, 52574.596 20/11/28,02:25:17,16,11,1, 11.9,1,1, 3.810, 10398.729, 362.146, 52574.592 20/11/28,02:25:17,17,11,1, 11.9,1,1, 3.810, 10398.770, 362.147, 52574.603 20/11/28,02:25:17,18,11,1, 11.9,1,1, 3.810, 10398.866, 362.116, 52574.582 20/11/28,02:25:17,19,11,1, 11.9,1,1, 3.810, 10398.905, 362.130, 52574.560 20/11/28,02:25:18,00,10,1, 11.9,1,1, 3.812, 10398.903, 362.130, 52574.560 20/11/28,02:25:18,01,10,1, 11.9,1,1, 3.812, 10398.986, 362.105, 52574.525 20/11/28,02:25:18,02,10,1, 11.9,1,1, 3.812, 10399.049, 362.113, 52574.534 20/11/28,02:25:18,03,10,1, 11.9,1,1, 3.812, 10399.103, 362.107, 52574.534 20/11/28,02:25:18,04,10,1, 11.9,1,1, 3.812, 10399.154, 362.095, 52574.498 20/11/28,02:25:18,05,10,1, 11.9,1,1, 3.812, 10399.208, 362.067, 52574.519 20/11/28,02:25:18,06,10,1, 11.9,1,1, 3.812, 10399.255, 362.075, 52574.516 20/11/28,02:25:18,07,10,1, 11.9,1,1, 3.812, 10399.303, 362.054, 52574.511 20/11/28,02:25:18,08,10,1, 11.9,1,1, 3.812, 10399.349, 362.058, 52574.488 20/11/28,02:25:18,09,10,1, 11.9,1,1, 3.812, 10399.412, 362.034, 52574.491 20/11/28,02:25:18,10,10,1, 11.9,1,1, 3.812, 10399.471, 362.018, 52574.489 20/11/28,02:25:18,11,10,1, 11.9,1,1, 3.812, 10399.503, 362.009, 52574.497 20/11/28,02:25:18,12,10,1, 11.9,1,1, 3.812, 10399.557, 362.006, 52574.482 20/11/28,02:25:18,13,10,1, 11.9,1,1, 3.812, 10399.617, 361.989, 52574.493 20/11/28,02:25:18,14,10,1, 11.9,1,1, 3.812, 10399.688, 361.969, 52574.491 20/11/28,02:25:18,15,10,1, 11.9,1,1, 3.812, 10399.706, 361.988, 52574.763 20/11/28,02:25:18,16,10,1, 11.9,1,1, 3.812, 10399.794, 361.944, 52574.437 20/11/28,02:25:18,17,10,1, 11.9,1,1, 3.812, 10399.829, 361.926, 52574.434 20/11/28,02:25:18,18,10,1, 11.9,1,1, 3.812, 10399.859, 361.918, 52574.462 20/11/28,02:25:18,19,10,1, 11.9,1,1, 3.812, 10399.884, 361.893, 52574.462 20/11/28,02:25:19,00,10,1, 11.9,1,1, 3.814, 10399.879, 361.893, 52574.462 20/11/28,02:25:19,01,10,1, 11.9,1,1, 3.814, 10400.001, 361.864, 52574.391 20/11/28,02:25:19,02,10,1, 11.9,1,1, 3.814, 10400.069, 361.855, 52574.411 20/11/28,02:25:19,03,10,1, 11.9,1,1, 3.814, 10400.124, 361.810, 52574.412 20/11/28,02:25:19,04,10,1, 11.9,1,1, 3.814, 10400.135, 361.817, 52574.397 20/11/28,02:25:19,05,10,1, 11.9,1,1, 3.814, 10400.191, 361.800, 52574.428 20/11/28,02:25:19,06,10,1, 11.9,1,1, 3.814, 10400.249, 361.770, 52574.413 20/11/28,02:25:19,07,10,1, 11.9,1,1, 3.814, 10400.296, 361.721, 52574.406 20/11/28,02:25:19,08,10,1, 11.9,1,1, 3.814, 10400.348, 361.714, 52574.337 20/11/28,02:25:19,09,10,1, 11.9,1,1, 3.814, 10400.373, 361.691, 52574.340 20/11/28,02:25:19,10,10,1, 11.9,1,1, 3.814, 10400.409, 361.687, 52574.383 20/11/28,02:25:19,11,10,1, 11.9,1,1, 3.814, 10400.482, 361.645, 52574.318 20/11/28,02:25:19,12,10,1, 11.9,1,1, 3.814, 10400.506, 361.618, 52574.280 20/11/28,02:25:19,13,10,1, 11.9,1,1, 3.814, 10400.539, 361.581, 52574.268 20/11/28,02:25:19,14,10,1, 11.9,1,1, 3.814, 10400.605, 361.559, 52574.251 20/11/28,02:25:19,15,10,1, 11.9,1,1, 3.814, 10400.664, 361.523, 52574.221 20/11/28,02:25:19,16,10,1, 11.9,1,1, 3.814, 10400.697, 361.507, 52574.223 20/11/28,02:25:19,17,10,1, 11.9,1,1, 3.814, 10400.735, 361.472, 52574.233 20/11/28,02:25:19,18,10,1, 11.9,1,1, 3.814, 10400.790, 361.444, 52574.243 20/11/28,02:25:19,19,10,1, 11.9,1,1, 3.814, 10400.836, 361.417, 52574.252 20/11/28,02:25:20,00,10,1, 11.9,1,1, 3.812, 10400.831, 361.417, 52574.252 20/11/28,02:25:20,01,10,1, 11.9,1,1, 3.812, 10400.929, 361.347, 52574.181 20/11/28,02:25:20,02,10,1, 11.9,1,1, 3.812, 10400.960, 361.308, 52574.166 20/11/28,02:25:20,03,10,1, 11.9,1,1, 3.812, 10400.989, 361.284, 52574.168 20/11/28,02:25:20,04,10,1, 11.9,1,1, 3.812, 10401.043, 361.258, 52574.160 20/11/28,02:25:20,05,10,1, 11.9,1,1, 3.812, 10401.090, 361.214, 52574.140 20/11/28,02:25:20,06,10,1, 11.9,1,1, 3.812, 10401.138, 361.187, 52574.123 20/11/28,02:25:20,07,10,1, 11.9,1,1, 3.812, 10401.129, 361.154, 52574.092 20/11/28,02:25:20,08,10,1, 11.9,1,1, 3.812, 10401.189, 361.096, 52574.076 20/11/28,02:25:20,09,10,1, 11.9,1,1, 3.812, 10401.203, 361.083, 52574.064 20/11/28,02:25:20,10,10,1, 11.9,1,1, 3.812, 10401.259, 361.011, 52574.088 20/11/28,02:25:20,11,10,1, 11.9,1,1, 3.812, 10401.273, 360.980, 52574.040 20/11/28,02:25:20,12,10,1, 11.9,1,1, 3.812, 10401.298, 360.959, 52574.012 20/11/28,02:25:20,13,10,1, 11.9,1,1, 3.812, 10401.352, 360.933, 52574.003 20/11/28,02:25:20,14,10,1, 11.9,1,1, 3.812, 10401.359, 360.916, 52574.171 20/11/28,02:25:20,15,10,1, 11.9,1,1, 3.812, 10401.384, 360.870, 52574.011 20/11/28,02:25:20,16,10,1, 11.9,1,1, 3.812, 10401.423, 360.834, 52573.990 20/11/28,02:25:20,17,10,1, 11.9,1,1, 3.812, 10401.446, 360.777, 52573.861 20/11/28,02:25:20,18,10,1, 11.9,1,1, 3.812, 10401.465, 360.776, 52573.946 20/11/28,02:25:20,19,10,1, 11.9,1,1, 3.812, 10401.521, 360.714, 52573.940 20/11/28,02:25:21,00,10,1, 11.9,1,1, 3.814, 10401.515, 360.714, 52573.940 20/11/28,02:25:21,01,10,1, 11.9,1,1, 3.814, 10401.535, 360.638, 52573.963 20/11/28,02:25:21,02,10,1, 11.9,1,1, 3.814, 10401.573, 360.575, 52573.865 20/11/28,02:25:21,03,10,1, 11.9,1,1, 3.814, 10401.614, 360.548, 52573.863 20/11/28,02:25:21,04,10,1, 11.9,1,1, 3.814, 10401.655, 360.493, 52573.833 20/11/28,02:25:21,05,10,1, 11.9,1,1, 3.814, 10401.663, 360.466, 52573.849 20/11/28,02:25:21,06,10,1, 11.9,1,1, 3.814, 10401.697, 360.428, 52573.830 20/11/28,02:25:21,07,10,1, 11.9,1,1, 3.814, 10401.713, 360.368, 52573.815 20/11/28,02:25:21,08,10,1, 11.9,1,1, 3.814, 10401.759, 360.309, 52573.777 20/11/28,02:25:21,09,10,1, 11.9,1,1, 3.814, 10401.772, 360.275, 52573.741 20/11/28,02:25:21,10,10,1, 11.9,1,1, 3.814, 10401.763, 360.205, 52573.716 20/11/28,02:25:21,11,10,1, 11.9,1,1, 3.814, 10401.796, 360.178, 52573.707 20/11/28,02:25:21,12,10,1, 11.9,1,1, 3.814, 10401.824, 360.146, 52573.687 20/11/28,02:25:21,13,10,1, 11.9,1,1, 3.814, 10401.863, 360.088, 52573.667 20/11/28,02:25:21,14,10,1, 11.9,1,1, 3.814, 10401.880, 360.056, 52573.660 20/11/28,02:25:21,15,10,1, 11.9,1,1, 3.814, 10401.874, 359.977, 52573.664 20/11/28,02:25:21,16,10,1, 11.9,1,1, 3.814, 10401.909, 359.972, 52573.627 20/11/28,02:25:21,17,10,1, 11.9,1,1, 3.814, 10401.915, 359.899, 52573.647 20/11/28,02:25:21,18,10,1, 11.9,1,1, 3.814, 10401.933, 359.844, 52573.597 20/11/28,02:25:21,19,10,1, 11.9,1,1, 3.814, 10401.954, 359.822, 52573.572 20/11/28,02:25:22,00,11,1, 11.9,1,1, 3.813, 10401.949, 359.822, 52573.572 20/11/28,02:25:22,01,11,1, 11.9,1,1, 3.813, 10401.985, 359.731, 52573.522 20/11/28,02:25:22,02,11,1, 11.9,1,1, 3.813, 10402.003, 359.687, 52573.514 20/11/28,02:25:22,03,11,1, 11.9,1,1, 3.813, 10402.019, 359.621, 52573.479 20/11/28,02:25:22,04,11,1, 11.9,1,1, 3.813, 10402.028, 359.589, 52573.482 20/11/28,02:25:22,05,11,1, 11.9,1,1, 3.813, 10402.061, 359.549, 52573.487 20/11/28,02:25:22,06,11,1, 11.9,1,1, 3.813, 10402.054, 359.479, 52573.410 20/11/28,02:25:22,07,11,1, 11.9,1,1, 3.813, 10402.078, 359.457, 52573.387 20/11/28,02:25:22,08,11,1, 11.9,1,1, 3.813, 10402.087, 359.417, 52573.372 20/11/28,02:25:22,09,11,1, 11.9,1,1, 3.813, 10402.124, 359.376, 52573.372 20/11/28,02:25:22,10,11,1, 11.9,1,1, 3.813, 10402.122, 359.334, 52573.382 20/11/28,02:25:22,11,11,1, 11.9,1,1, 3.813, 10402.122, 359.275, 52573.303 20/11/28,02:25:22,12,11,1, 11.9,1,1, 3.813, 10402.181, 359.266, 52573.322 20/11/28,02:25:22,13,11,1, 11.9,1,1, 3.813, 10402.183, 359.206, 52573.319 20/11/28,02:25:22,14,11,1, 11.9,1,1, 3.813, 10402.192, 359.175, 52573.299 20/11/28,02:25:22,15,11,1, 11.9,1,1, 3.813, 10402.188, 359.152, 52573.295 20/11/28,02:25:22,16,11,1, 11.9,1,1, 3.813, 10402.210, 359.123, 52573.234 20/11/28,02:25:22,17,11,1, 11.9,1,1, 3.813, 10402.257, 359.093, 52573.290 20/11/28,02:25:22,18,11,1, 11.9,1,1, 3.813, 10402.223, 359.074, 52573.357 20/11/28,02:25:22,19,11,1, 11.9,1,1, 3.813, 10402.279, 359.003, 52573.146 20/11/28,02:25:23,00,11,1, 11.9,1,1, 3.811, 10402.274, 359.003, 52573.146 20/11/28,02:25:23,01,11,1, 11.9,1,1, 3.811, 10402.286, 358.954, 52573.193 20/11/28,02:25:23,02,11,1, 11.9,1,1, 3.811, 10402.303, 358.890, 52573.176 20/11/28,02:25:23,03,11,1, 11.9,1,1, 3.811, 10402.321, 358.870, 52573.196 20/11/28,02:25:23,04,11,1, 11.9,1,1, 3.811, 10402.327, 358.818, 52573.144 20/11/28,02:25:23,05,11,1, 11.9,1,1, 3.811, 10402.317, 358.824, 52573.170 20/11/28,02:25:23,06,11,1, 11.9,1,1, 3.811, 10402.349, 358.761, 52573.132 20/11/28,02:25:23,07,11,1, 11.9,1,1, 3.811, 10402.360, 358.718, 52573.091 20/11/28,02:25:23,08,11,1, 11.9,1,1, 3.811, 10402.398, 358.686, 52573.078 20/11/28,02:25:23,09,11,1, 11.9,1,1, 3.811, 10402.383, 358.666, 52573.079 20/11/28,02:25:23,10,11,1, 11.9,1,1, 3.811, 10402.404, 358.631, 52573.057 20/11/28,02:25:23,11,11,1, 11.9,1,1, 3.811, 10402.450, 358.577, 52572.987 20/11/28,02:25:23,12,11,1, 11.9,1,1, 3.811, 10402.444, 358.557, 52572.872 20/11/28,02:25:23,13,11,1, 11.9,1,1, 3.811, 10402.432, 358.536, 52573.014 20/11/28,02:25:23,14,11,1, 11.9,1,1, 3.811, 10402.459, 358.485, 52572.994 20/11/28,02:25:23,15,11,1, 11.9,1,1, 3.811, 10402.478, 358.471, 52572.975 20/11/28,02:25:23,16,11,1, 11.9,1,1, 3.811, 10402.482, 358.431, 52572.942 20/11/28,02:25:23,17,11,1, 11.9,1,1, 3.811, 10402.512, 358.394, 52572.949 20/11/28,02:25:23,18,11,1, 11.9,1,1, 3.811, 10402.500, 358.373, 52572.895 20/11/28,02:25:23,19,11,1, 11.9,1,1, 3.811, 10402.546, 358.350, 52572.895 20/11/28,02:25:24,00,11,1, 11.9,1,1, 3.812, 10402.541, 358.350, 52572.895 20/11/28,02:25:24,01,11,1, 11.9,1,1, 3.812, 10402.530, 358.272, 52572.852 20/11/28,02:25:24,02,11,1, 11.9,1,1, 3.812, 10402.546, 358.230, 52572.849 20/11/28,02:25:24,03,11,1, 11.9,1,1, 3.812, 10402.534, 358.191, 52572.808 20/11/28,02:25:24,04,11,1, 11.9,1,1, 3.812, 10402.562, 358.174, 52572.754 20/11/28,02:25:24,05,11,1, 11.9,1,1, 3.812, 10402.561, 358.145, 52572.746 20/11/28,02:25:24,06,11,1, 11.9,1,1, 3.812, 10402.554, 358.137, 52572.755 20/11/28,02:25:24,07,11,1, 11.9,1,1, 3.812, 10402.576, 358.084, 52572.729 20/11/28,02:25:24,08,11,1, 11.9,1,1, 3.812, 10402.585, 358.075, 52572.690 20/11/28,02:25:24,09,11,1, 11.9,1,1, 3.812, 10402.604, 358.048, 52572.734 20/11/28,02:25:24,10,11,1, 11.9,1,1, 3.812, 10402.599, 358.004, 52572.720 20/11/28,02:25:24,11,11,1, 11.9,1,1, 3.812, 10402.598, 357.998, 52572.677 20/11/28,02:25:24,12,11,1, 11.9,1,1, 3.812, 10402.578, 357.958, 52572.672 20/11/28,02:25:24,13,11,1, 11.9,1,1, 3.812, 10402.601, 357.936, 52572.614 20/11/28,02:25:24,14,11,1, 11.9,1,1, 3.812, 10402.613, 357.905, 52572.615 20/11/28,02:25:24,15,11,1, 11.9,1,1, 3.812, 10402.598, 357.910, 52572.657 20/11/28,02:25:24,16,11,1, 11.9,1,1, 3.812, 10402.584, 357.862, 52572.592 20/11/28,02:25:24,17,11,1, 11.9,1,1, 3.812, 10402.600, 357.858, 52572.599 20/11/28,02:25:24,18,11,1, 11.9,1,1, 3.812, 10402.597, 357.851, 52572.576 20/11/28,02:25:24,19,11,1, 11.9,1,1, 3.812, 10402.593, 357.822, 52572.551 20/11/28,02:25:25,00,11,1, 11.8,1,1, 3.812, 10402.591, 357.822, 52572.551 20/11/28,02:25:25,01,11,1, 11.8,1,1, 3.812, 10402.599, 357.785, 52572.553 20/11/28,02:25:25,02,11,1, 11.8,1,1, 3.812, 10402.591, 357.755, 52572.522 20/11/28,02:25:25,03,11,1, 11.8,1,1, 3.812, 10402.599, 357.753, 52572.520 20/11/28,02:25:25,04,11,1, 11.8,1,1, 3.812, 10402.622, 357.714, 52572.514 20/11/28,02:25:25,05,11,1, 11.8,1,1, 3.812, 10402.601, 357.715, 52572.509 20/11/28,02:25:25,06,11,1, 11.8,1,1, 3.812, 10402.570, 357.670, 52572.497 20/11/28,02:25:25,07,11,1, 11.8,1,1, 3.812, 10402.590, 357.658, 52572.490 20/11/28,02:25:25,08,11,1, 11.8,1,1, 3.812, 10402.577, 357.633, 52572.441 20/11/28,02:25:25,09,11,1, 11.8,1,1, 3.812, 10402.579, 357.650, 52572.493 20/11/28,02:25:25,10,11,1, 11.8,1,1, 3.812, 10402.552, 357.604, 52572.446 20/11/28,02:25:25,11,11,1, 11.8,1,1, 3.812, 10402.570, 357.580, 52572.441 20/11/28,02:25:25,12,11,1, 11.8,1,1, 3.812, 10402.579, 357.560, 52572.425 20/11/28,02:25:25,13,11,1, 11.8,1,1, 3.812, 10402.543, 357.537, 52572.416 20/11/28,02:25:25,14,11,1, 11.8,1,1, 3.812, 10402.536, 357.492, 52572.397 20/11/28,02:25:25,15,11,1, 11.8,1,1, 3.812, 10402.524, 357.486, 52572.371 20/11/28,02:25:25,16,11,1, 11.8,1,1, 3.812, 10402.526, 357.438, 52572.344 20/11/28,02:25:25,17,11,1, 11.8,1,1, 3.812, 10402.506, 357.430, 52572.312 20/11/28,02:25:25,18,11,1, 11.8,1,1, 3.812, 10402.493, 357.404, 52572.285 20/11/28,02:25:25,19,11,1, 11.8,1,1, 3.812, 10402.487, 357.378, 52572.301 20/11/28,02:25:26,00,11,1, 11.8,1,1, 3.812, 10402.483, 357.378, 52572.301 20/11/28,02:25:26,01,11,1, 11.8,1,1, 3.812, 10402.452, 357.308, 52572.256 20/11/28,02:25:26,02,11,1, 11.8,1,1, 3.812, 10402.419, 357.309, 52572.202 20/11/28,02:25:26,03,11,1, 11.8,1,1, 3.812, 10402.425, 357.281, 52572.224 20/11/28,02:25:26,04,11,1, 11.8,1,1, 3.812, 10402.418, 357.219, 52572.178 20/11/28,02:25:26,05,11,1, 11.8,1,1, 3.812, 10402.400, 357.205, 52572.169 20/11/28,02:25:26,06,11,1, 11.8,1,1, 3.812, 10402.391, 357.187, 52572.212 20/11/28,02:25:26,07,11,1, 11.8,1,1, 3.812, 10402.399, 357.129, 52572.155 20/11/28,02:25:26,08,11,1, 11.8,1,1, 3.812, 10402.379, 357.105, 52572.179 20/11/28,02:25:26,09,11,1, 11.8,1,1, 3.812, 10402.346, 357.080, 52572.142 20/11/28,02:25:26,10,11,1, 11.8,1,1, 3.812, 10402.350, 357.033, 52572.140 20/11/28,02:25:26,11,11,1, 11.8,1,1, 3.812, 10402.317, 357.002, 52572.105 20/11/28,02:25:26,12,11,1, 11.8,1,1, 3.812, 10402.283, 356.982, 52572.078 20/11/28,02:25:26,13,11,1, 11.8,1,1, 3.812, 10402.298, 356.963, 52572.094 20/11/28,02:25:26,14,11,1, 11.8,1,1, 3.812, 10402.288, 356.920, 52572.054 20/11/28,02:25:26,15,11,1, 11.8,1,1, 3.812, 10402.269, 356.888, 52572.067 20/11/28,02:25:26,16,11,1, 11.8,1,1, 3.812, 10402.246, 356.849, 52572.042 20/11/28,02:25:26,17,11,1, 11.8,1,1, 3.812, 10402.241, 356.832, 52572.024 20/11/28,02:25:26,18,11,1, 11.8,1,1, 3.812, 10402.170, 356.801, 52572.253 20/11/28,02:25:26,19,11,1, 11.8,1,1, 3.812, 10402.193, 356.769, 52572.023 20/11/28,02:25:27,00,11,1, 11.9,1,1, 3.815, 10402.191, 356.769, 52572.023 20/11/28,02:25:27,01,11,1, 11.9,1,1, 3.815, 10402.146, 356.696, 52571.986 20/11/28,02:25:27,02,11,1, 11.9,1,1, 3.815, 10402.135, 356.647, 52571.685 20/11/28,02:25:27,03,11,1, 11.9,1,1, 3.815, 10402.122, 356.663, 52572.053 20/11/28,02:25:27,04,11,1, 11.9,1,1, 3.815, 10402.138, 356.621, 52571.984 20/11/28,02:25:27,05,11,1, 11.9,1,1, 3.815, 10402.115, 356.576, 52571.988 20/11/28,02:25:27,06,11,1, 11.9,1,1, 3.815, 10402.115, 356.547, 52571.957 20/11/28,02:25:27,07,11,1, 11.9,1,1, 3.815, 10402.092, 356.529, 52571.908 20/11/28,02:25:27,08,11,1, 11.9,1,1, 3.815, 10402.072, 356.488, 52571.908 20/11/28,02:25:27,09,11,1, 11.9,1,1, 3.815, 10402.059, 356.482, 52571.888 20/11/28,02:25:27,10,11,1, 11.9,1,1, 3.815, 10402.037, 356.421, 52571.867 20/11/28,02:25:27,11,11,1, 11.9,1,1, 3.815, 10402.015, 356.388, 52571.865 20/11/28,02:25:27,12,11,1, 11.9,1,1, 3.815, 10402.023, 356.352, 52571.861 20/11/28,02:25:27,13,11,1, 11.9,1,1, 3.815, 10401.978, 356.332, 52571.838 20/11/28,02:25:27,14,11,1, 11.9,1,1, 3.815, 10401.976, 356.282, 52571.783 20/11/28,02:25:27,15,11,1, 11.9,1,1, 3.815, 10401.971, 356.256, 52571.817 20/11/28,02:25:27,16,11,1, 11.9,1,1, 3.815, 10401.963, 356.228, 52571.762 20/11/28,02:25:27,17,11,1, 11.9,1,1, 3.815, 10401.973, 356.231, 52571.784 20/11/28,02:25:27,18,11,1, 11.9,1,1, 3.815, 10401.942, 356.182, 52571.758 20/11/28,02:25:27,19,11,1, 11.9,1,1, 3.815, 10401.896, 356.161, 52571.750 20/11/28,02:25:28,00,11,1, 11.9,1,1, 3.813, 10401.890, 356.161, 52571.750 20/11/28,02:25:28,01,11,1, 11.9,1,1, 3.813, 10401.883, 356.103, 52571.782 20/11/28,02:25:28,02,11,1, 11.9,1,1, 3.813, 10401.886, 356.120, 52571.742 20/11/28,02:25:28,03,11,1, 11.9,1,1, 3.813, 10401.884, 356.072, 52571.727 20/11/28,02:25:28,04,11,1, 11.9,1,1, 3.813, 10401.869, 356.053, 52571.726 20/11/28,02:25:28,05,11,1, 11.9,1,1, 3.813, 10401.842, 356.014, 52571.681 20/11/28,02:25:28,06,11,1, 11.9,1,1, 3.813, 10401.821, 356.007, 52571.709 20/11/28,02:25:28,07,11,1, 11.9,1,1, 3.813, 10401.800, 355.948, 52571.673 20/11/28,02:25:28,08,11,1, 11.9,1,1, 3.813, 10401.806, 355.951, 52571.644 20/11/28,02:25:28,09,11,1, 11.9,1,1, 3.813, 10401.772, 355.936, 52571.694 20/11/28,02:25:28,10,11,1, 11.9,1,1, 3.813, 10401.766, 355.881, 52571.640 20/11/28,02:25:28,11,11,1, 11.9,1,1, 3.813, 10401.773, 355.841, 52571.631 20/11/28,02:25:28,12,11,1, 11.9,1,1, 3.813, 10401.753, 355.835, 52571.654 20/11/28,02:25:28,13,11,1, 11.9,1,1, 3.813, 10401.749, 355.793, 52571.650 20/11/28,02:25:28,14,11,1, 11.9,1,1, 3.813, 10401.731, 355.792, 52571.656 20/11/28,02:25:28,15,11,1, 11.9,1,1, 3.813, 10401.702, 355.745, 52571.667 20/11/28,02:25:28,16,11,1, 11.9,1,1, 3.813, 10401.707, 355.748, 52571.627 20/11/28,02:25:28,17,11,1, 11.9,1,1, 3.813, 10401.705, 355.730, 52571.659 20/11/28,02:25:28,18,11,1, 11.9,1,1, 3.813, 10401.687, 355.705, 52571.645 20/11/28,02:25:28,19,11,1, 11.9,1,1, 3.813, 10401.644, 355.676, 52571.573 20/11/28,02:25:29,00,12,1, 11.8,1,1, 3.812, 10401.640, 355.676, 52571.573 20/11/28,02:25:29,01,12,1, 11.8,1,1, 3.812, 10401.620, 355.649, 52571.640 20/11/28,02:25:29,02,12,1, 11.8,1,1, 3.812, 10401.641, 355.632, 52571.636 20/11/28,02:25:29,03,12,1, 11.8,1,1, 3.812, 10401.631, 355.594, 52571.523 20/11/28,02:25:29,04,12,1, 11.8,1,1, 3.812, 10401.589, 355.618, 52571.698 20/11/28,02:25:29,05,12,1, 11.8,1,1, 3.812, 10401.580, 355.596, 52571.658 20/11/28,02:25:29,06,12,1, 11.8,1,1, 3.812, 10401.558, 355.569, 52571.643 20/11/28,02:25:29,07,12,1, 11.8,1,1, 3.812, 10401.541, 355.525, 52571.619 20/11/28,02:25:29,08,12,1, 11.8,1,1, 3.812, 10401.531, 355.544, 52571.604 20/11/28,02:25:29,09,12,1, 11.8,1,1, 3.812, 10401.502, 355.539, 52571.628 20/11/28,02:25:29,10,12,1, 11.8,1,1, 3.812, 10401.469, 355.509, 52571.605 20/11/28,02:25:29,11,12,1, 11.8,1,1, 3.812, 10401.477, 355.494, 52571.578 20/11/28,02:25:29,12,12,1, 11.8,1,1, 3.812, 10401.466, 355.467, 52571.567 20/11/28,02:25:29,13,12,1, 11.8,1,1, 3.812, 10401.418, 355.465, 52571.582 20/11/28,02:25:29,14,12,1, 11.8,1,1, 3.812, 10401.415, 355.446, 52571.544 20/11/28,02:25:29,15,12,1, 11.8,1,1, 3.812, 10401.425, 355.420, 52571.541 20/11/28,02:25:29,16,12,1, 11.8,1,1, 3.812, 10401.402, 355.434, 52571.532 20/11/28,02:25:29,17,12,1, 11.8,1,1, 3.812, 10401.386, 355.424, 52571.548 20/11/28,02:25:29,18,12,1, 11.8,1,1, 3.812, 10401.356, 355.396, 52571.543 20/11/28,02:25:29,19,12,1, 11.8,1,1, 3.812, 10401.325, 355.384, 52571.497 20/11/28,02:25:30,00,12,1, 11.9,1,1, 3.813, 10401.323, 355.384, 52571.497 20/11/28,02:25:30,01,12,1, 11.9,1,1, 3.813, 10401.292, 355.379, 52571.523 20/11/28,02:25:30,02,12,1, 11.9,1,1, 3.813, 10401.291, 355.355, 52571.387 20/11/28,02:25:30,03,12,1, 11.9,1,1, 3.813, 10401.251, 355.399, 52571.644 20/11/28,02:25:30,04,12,1, 11.9,1,1, 3.813, 10401.258, 355.364, 52571.606 20/11/28,02:25:30,05,12,1, 11.9,1,1, 3.813, 10401.210, 355.320, 52571.560 20/11/28,02:25:30,06,12,1, 11.9,1,1, 3.813, 10401.218, 355.320, 52571.550 20/11/28,02:25:30,07,12,1, 11.9,1,1, 3.813, 10401.218, 355.313, 52571.497 20/11/28,02:25:30,08,12,1, 11.9,1,1, 3.813, 10401.201, 355.307, 52571.506 20/11/28,02:25:30,09,12,1, 11.9,1,1, 3.813, 10401.144, 355.311, 52571.486 20/11/28,02:25:30,10,12,1, 11.9,1,1, 3.813, 10401.152, 355.279, 52571.487 20/11/28,02:25:30,11,12,1, 11.9,1,1, 3.813, 10401.140, 355.285, 52571.504 20/11/28,02:25:30,12,12,1, 11.9,1,1, 3.813, 10401.102, 355.281, 52571.524 20/11/28,02:25:30,13,12,1, 11.9,1,1, 3.813, 10401.104, 355.279, 52571.499 20/11/28,02:25:30,14,12,1, 11.9,1,1, 3.813, 10401.058, 355.276, 52571.505 20/11/28,02:25:30,15,12,1, 11.9,1,1, 3.813, 10401.042, 355.266, 52571.484 20/11/28,02:25:30,16,12,1, 11.9,1,1, 3.813, 10401.038, 355.274, 52571.486 20/11/28,02:25:30,17,12,1, 11.9,1,1, 3.813, 10401.006, 355.251, 52571.480 20/11/28,02:25:30,18,12,1, 11.9,1,1, 3.813, 10400.991, 355.246, 52571.448 20/11/28,02:25:30,19,12,1, 11.9,1,1, 3.813, 10400.975, 355.209, 52571.445 20/11/28,02:25:31,00,12,1, 11.8,1,1, 3.810, 10400.972, 355.209, 52571.445 20/11/28,02:25:31,01,12,1, 11.8,1,1, 3.810, 10400.935, 355.197, 52571.442 20/11/28,02:25:31,02,12,1, 11.8,1,1, 3.810, 10400.947, 355.173, 52571.471 20/11/28,02:25:31,03,12,1, 11.8,1,1, 3.810, 10400.894, 355.168, 52571.444 20/11/28,02:25:31,04,12,1, 11.8,1,1, 3.810, 10400.905, 355.187, 52571.500 20/11/28,02:25:31,05,12,1, 11.8,1,1, 3.810, 10400.865, 355.187, 52571.491 20/11/28,02:25:31,06,12,1, 11.8,1,1, 3.810, 10400.849, 355.150, 52571.419 20/11/28,02:25:31,07,12,1, 11.8,1,1, 3.810, 10400.822, 355.156, 52571.420 20/11/28,02:25:31,08,12,1, 11.8,1,1, 3.810, 10400.819, 355.144, 52571.457 20/11/28,02:25:31,09,12,1, 11.8,1,1, 3.810, 10400.776, 355.130, 52571.450 20/11/28,02:25:31,10,12,1, 11.8,1,1, 3.810, 10400.773, 355.136, 52571.417 20/11/28,02:25:31,11,12,1, 11.8,1,1, 3.810, 10400.767, 355.153, 52571.421 20/11/28,02:25:31,12,12,1, 11.8,1,1, 3.810, 10400.728, 355.140, 52571.426 20/11/28,02:25:31,13,12,1, 11.8,1,1, 3.810, 10400.696, 355.128, 52571.422 20/11/28,02:25:31,14,12,1, 11.8,1,1, 3.810, 10400.702, 355.095, 52571.415 20/11/28,02:25:31,15,12,1, 11.8,1,1, 3.810, 10400.685, 355.108, 52571.394 20/11/28,02:25:31,16,12,1, 11.8,1,1, 3.810, 10400.633, 355.098, 52571.374 20/11/28,02:25:31,17,12,1, 11.8,1,1, 3.810, 10400.642, 355.090, 52571.391 20/11/28,02:25:31,18,12,1, 11.8,1,1, 3.810, 10400.639, 355.095, 52571.374 20/11/28,02:25:31,19,12,1, 11.8,1,1, 3.810, 10400.608, 355.089, 52571.357 20/11/28,02:25:32,00,12,1, 11.8,1,1, 3.816, 10400.605, 355.089, 52571.357 20/11/28,02:25:32,01,12,1, 11.8,1,1, 3.816, 10400.595, 355.047, 52571.356 20/11/28,02:25:32,02,12,1, 11.8,1,1, 3.816, 10400.574, 355.078, 52571.365 20/11/28,02:25:32,03,12,1, 11.8,1,1, 3.816, 10400.565, 355.063, 52571.341 20/11/28,02:25:32,04,12,1, 11.8,1,1, 3.816, 10400.532, 355.080, 52571.368 20/11/28,02:25:32,05,12,1, 11.8,1,1, 3.816, 10400.533, 355.064, 52571.351 20/11/28,02:25:32,06,12,1, 11.8,1,1, 3.816, 10400.526, 355.066, 52571.308 20/11/28,02:25:32,07,12,1, 11.8,1,1, 3.816, 10400.508, 355.044, 52571.337 20/11/28,02:25:32,08,12,1, 11.8,1,1, 3.816, 10400.508, 355.048, 52571.322 20/11/28,02:25:32,09,12,1, 11.8,1,1, 3.816, 10400.463, 355.067, 52571.308 20/11/28,02:25:32,10,12,1, 11.8,1,1, 3.816, 10400.469, 355.043, 52571.304 20/11/28,02:25:32,11,12,1, 11.8,1,1, 3.816, 10400.450, 355.012, 52571.252 20/11/28,02:25:32,12,12,1, 11.8,1,1, 3.816, 10400.428, 355.029, 52571.293 20/11/28,02:25:32,13,12,1, 11.8,1,1, 3.816, 10400.434, 355.034, 52571.305 20/11/28,02:25:32,14,12,1, 11.8,1,1, 3.816, 10400.414, 355.010, 52571.263 20/11/28,02:25:32,15,12,1, 11.8,1,1, 3.816, 10400.413, 355.017, 52571.238 20/11/28,02:25:32,16,12,1, 11.8,1,1, 3.816, 10400.411, 354.985, 52571.279 20/11/28,02:25:32,17,12,1, 11.8,1,1, 3.816, 10400.398, 354.967, 52571.249 20/11/28,02:25:32,18,12,1, 11.8,1,1, 3.816, 10400.397, 354.989, 52571.233 20/11/28,02:25:32,19,12,1, 11.8,1,1, 3.816, 10400.393, 354.952, 52571.058 20/11/28,02:25:33,00,12,1, 11.8,1,1, 3.813, 10400.388, 354.952, 52571.058 20/11/28,02:25:33,01,12,1, 11.8,1,1, 3.813, 10400.351, 354.935, 52571.260 20/11/28,02:25:33,02,12,1, 11.8,1,1, 3.813, 10400.349, 354.933, 52571.233 20/11/28,02:25:33,03,12,1, 11.8,1,1, 3.813, 10400.356, 354.896, 52571.239 20/11/28,02:25:33,04,12,1, 11.8,1,1, 3.813, 10400.336, 354.890, 52571.243 20/11/28,02:25:33,05,12,1, 11.8,1,1, 3.813, 10400.338, 354.892, 52571.210 20/11/28,02:25:33,06,12,1, 11.8,1,1, 3.813, 10400.355, 354.889, 52571.168 20/11/28,02:25:33,07,12,1, 11.8,1,1, 3.813, 10400.336, 354.854, 52571.210 20/11/28,02:25:33,08,12,1, 11.8,1,1, 3.813, 10400.344, 354.844, 52571.196 20/11/28,02:25:33,09,12,1, 11.8,1,1, 3.813, 10400.331, 354.831, 52571.175 20/11/28,02:25:33,10,12,1, 11.8,1,1, 3.813, 10400.343, 354.816, 52571.165 20/11/28,02:25:33,11,12,1, 11.8,1,1, 3.813, 10400.319, 354.774, 52571.184 20/11/28,02:25:33,12,12,1, 11.8,1,1, 3.813, 10400.329, 354.775, 52571.179 20/11/28,02:25:33,13,12,1, 11.8,1,1, 3.813, 10400.308, 354.743, 52571.164 20/11/28,02:25:33,14,12,1, 11.8,1,1, 3.813, 10400.313, 354.716, 52571.119 20/11/28,02:25:33,15,12,1, 11.8,1,1, 3.813, 10400.348, 354.715, 52571.121 20/11/28,02:25:33,16,12,1, 11.8,1,1, 3.813, 10400.310, 354.677, 52571.075 20/11/28,02:25:33,17,12,1, 11.8,1,1, 3.813, 10400.332, 354.679, 52571.139 20/11/28,02:25:33,18,12,1, 11.8,1,1, 3.813, 10400.339, 354.665, 52571.118 20/11/28,02:25:33,19,12,1, 11.8,1,1, 3.813, 10400.313, 354.632, 52571.090 20/11/28,02:25:34,00,12,1, 11.9,1,1, 3.814, 10400.313, 354.632, 52571.090 20/11/28,02:25:34,01,12,1, 11.9,1,1, 3.814, 10400.315, 354.598, 52571.098 20/11/28,02:25:34,02,12,1, 11.9,1,1, 3.814, 10400.324, 354.584, 52571.087 20/11/28,02:25:34,03,12,1, 11.9,1,1, 3.814, 10400.327, 354.537, 52571.087 20/11/28,02:25:34,04,12,1, 11.9,1,1, 3.814, 10400.340, 354.538, 52571.075 20/11/28,02:25:34,05,12,1, 11.9,1,1, 3.814, 10400.326, 354.524, 52571.068 20/11/28,02:25:34,06,12,1, 11.9,1,1, 3.814, 10400.331, 354.511, 52571.030 20/11/28,02:25:34,07,12,1, 11.9,1,1, 3.814, 10400.315, 354.469, 52571.038 20/11/28,02:25:34,08,12,1, 11.9,1,1, 3.814, 10400.317, 354.454, 52571.045 20/11/28,02:25:34,09,12,1, 11.9,1,1, 3.814, 10400.321, 354.424, 52571.034 20/11/28,02:25:34,10,12,1, 11.9,1,1, 3.814, 10400.318, 354.405, 52571.017 20/11/28,02:25:34,11,12,1, 11.9,1,1, 3.814, 10400.300, 354.402, 52571.007 20/11/28,02:25:34,12,12,1, 11.9,1,1, 3.814, 10400.314, 354.355, 52570.981 20/11/28,02:25:34,13,12,1, 11.9,1,1, 3.814, 10400.319, 354.344, 52570.986 20/11/28,02:25:34,14,12,1, 11.9,1,1, 3.814, 10400.283, 354.293, 52570.958 20/11/28,02:25:34,15,12,1, 11.9,1,1, 3.814, 10400.300, 354.280, 52570.939 20/11/28,02:25:34,16,12,1, 11.9,1,1, 3.814, 10400.318, 354.255, 52570.690 20/11/28,02:25:34,17,12,1, 11.9,1,1, 3.814, 10400.302, 354.248, 52570.801 20/11/28,02:25:34,18,12,1, 11.9,1,1, 3.814, 10400.289, 354.228, 52570.862 20/11/28,02:25:34,19,12,1, 11.9,1,1, 3.814, 10400.300, 354.189, 52570.882 20/11/28,02:25:35,00,12,1, 11.9,1,1, 3.812, 10400.296, 354.189, 52570.882 20/11/28,02:25:35,01,12,1, 11.9,1,1, 3.812, 10400.304, 354.173, 52570.878 20/11/28,02:25:35,02,12,1, 11.9,1,1, 3.812, 10400.305, 354.126, 52570.892 20/11/28,02:25:35,03,12,1, 11.9,1,1, 3.812, 10400.292, 354.087, 52570.849 20/11/28,02:25:35,04,12,1, 11.9,1,1, 3.812, 10400.277, 354.069, 52570.825 20/11/28,02:25:35,05,12,1, 11.9,1,1, 3.812, 10400.287, 354.028, 52570.828 20/11/28,02:25:35,06,12,1, 11.9,1,1, 3.812, 10400.303, 353.987, 52570.788 20/11/28,02:25:35,07,12,1, 11.9,1,1, 3.812, 10400.257, 353.981, 52570.757 20/11/28,02:25:35,08,12,1, 11.9,1,1, 3.812, 10400.281, 353.935, 52570.789 20/11/28,02:25:35,09,12,1, 11.9,1,1, 3.812, 10400.267, 353.924, 52570.753 20/11/28,02:25:35,10,12,1, 11.9,1,1, 3.812, 10400.250, 353.873, 52570.774 20/11/28,02:25:35,11,12,1, 11.9,1,1, 3.812, 10400.284, 353.863, 52570.760 20/11/28,02:25:35,12,12,1, 11.9,1,1, 3.812, 10400.278, 353.858, 52570.681 20/11/28,02:25:35,13,12,1, 11.9,1,1, 3.812, 10400.269, 353.791, 52570.716 20/11/28,02:25:35,14,12,1, 11.9,1,1, 3.812, 10400.275, 353.755, 52570.633 20/11/28,02:25:35,15,12,1, 11.9,1,1, 3.812, 10400.279, 353.744, 52570.621 20/11/28,02:25:35,16,12,1, 11.9,1,1, 3.812, 10400.296, 353.717, 52570.595 20/11/28,02:25:35,17,12,1, 11.9,1,1, 3.812, 10400.250, 353.664, 52570.602 20/11/28,02:25:35,18,12,1, 11.9,1,1, 3.812, 10400.278, 353.654, 52570.557 20/11/28,02:25:35,19,12,1, 11.9,1,1, 3.812, 10400.248, 353.574, 52570.316 20/11/28,02:25:36,00,12,1, 11.9,1,1, 3.812, 10400.246, 353.574, 52570.316 20/11/28,02:25:36,01,12,1, 11.9,1,1, 3.812, 10400.245, 353.548, 52570.614 20/11/28,02:25:36,02,12,1, 11.9,1,1, 3.812, 10400.251, 353.509, 52570.581 20/11/28,02:25:36,03,12,1, 11.9,1,1, 3.812, 10400.252, 353.503, 52570.451 20/11/28,02:25:36,04,12,1, 11.9,1,1, 3.812, 10400.241, 353.452, 52570.492 20/11/28,02:25:36,05,12,1, 11.9,1,1, 3.812, 10400.265, 353.413, 52570.492 20/11/28,02:25:36,06,12,1, 11.9,1,1, 3.812, 10400.232, 353.399, 52570.471 20/11/28,02:25:36,07,12,1, 11.9,1,1, 3.812, 10400.261, 353.354, 52570.463 20/11/28,02:25:36,08,12,1, 11.9,1,1, 3.812, 10400.232, 353.325, 52570.438 20/11/28,02:25:36,09,12,1, 11.9,1,1, 3.812, 10400.246, 353.283, 52570.418 20/11/28,02:25:36,10,12,1, 11.9,1,1, 3.812, 10400.237, 353.219, 52570.383 20/11/28,02:25:36,11,12,1, 11.9,1,1, 3.812, 10400.238, 353.222, 52570.397 20/11/28,02:25:36,12,12,1, 11.9,1,1, 3.812, 10400.235, 353.175, 52570.364 20/11/28,02:25:36,13,12,1, 11.9,1,1, 3.812, 10400.227, 353.171, 52570.339 20/11/28,02:25:36,14,12,1, 11.9,1,1, 3.812, 10400.201, 353.125, 52570.316 20/11/28,02:25:36,15,12,1, 11.9,1,1, 3.812, 10400.214, 353.092, 52570.292 20/11/28,02:25:36,16,12,1, 11.9,1,1, 3.812, 10400.216, 353.061, 52570.255 20/11/28,02:25:36,17,12,1, 11.9,1,1, 3.812, 10400.206, 353.040, 52570.212 20/11/28,02:25:36,18,12,1, 11.9,1,1, 3.812, 10400.202, 353.019, 52570.216 20/11/28,02:25:36,19,12,1, 11.9,1,1, 3.812, 10400.190, 352.976, 52570.172 20/11/28,02:25:37,00,12,1, 11.9,1,1, 3.811, 10400.188, 352.976, 52570.172 20/11/28,02:25:37,01,12,1, 11.9,1,1, 3.811, 10400.199, 352.910, 52570.157 20/11/28,02:25:37,02,12,1, 11.9,1,1, 3.811, 10400.207, 352.877, 52570.153 20/11/28,02:25:37,03,12,1, 11.9,1,1, 3.811, 10400.220, 352.824, 52570.110 20/11/28,02:25:37,04,12,1, 11.9,1,1, 3.811, 10400.190, 352.835, 52570.136 20/11/28,02:25:37,05,12,1, 11.9,1,1, 3.811, 10400.209, 352.832, 52570.109 20/11/28,02:25:37,06,12,1, 11.9,1,1, 3.811, 10400.198, 352.764, 52570.037 20/11/28,02:25:37,07,12,1, 11.9,1,1, 3.811, 10400.192, 352.740, 52570.023 20/11/28,02:25:37,08,12,1, 11.9,1,1, 3.811, 10400.177, 352.721, 52569.998 20/11/28,02:25:37,09,12,1, 11.9,1,1, 3.811, 10400.152, 352.673, 52569.981 20/11/28,02:25:37,10,12,1, 11.9,1,1, 3.811, 10400.175, 352.663, 52570.001 20/11/28,02:25:37,11,12,1, 11.9,1,1, 3.811, 10400.156, 352.637, 52569.952 20/11/28,02:25:37,12,12,1, 11.9,1,1, 3.811, 10400.144, 352.615, 52569.961 20/11/28,02:25:37,13,12,1, 11.9,1,1, 3.811, 10400.158, 352.578, 52569.918 20/11/28,02:25:37,14,12,1, 11.9,1,1, 3.811, 10400.161, 352.568, 52569.926 20/11/28,02:25:37,15,12,1, 11.9,1,1, 3.811, 10400.148, 352.545, 52569.853 20/11/28,02:25:37,16,12,1, 11.9,1,1, 3.811, 10400.130, 352.519, 52569.835 20/11/28,02:25:37,17,12,1, 11.9,1,1, 3.811, 10400.126, 352.487, 52569.820 20/11/28,02:25:37,18,12,1, 11.9,1,1, 3.811, 10400.144, 352.453, 52569.802 20/11/28,02:25:37,19,12,1, 11.9,1,1, 3.811, 10400.116, 352.424, 52569.785 20/11/28,02:25:38,00,12,1, 11.8,1,1, 3.811, 10400.113, 352.424, 52569.785 20/11/28,02:25:38,01,12,1, 11.8,1,1, 3.811, 10400.095, 352.383, 52569.788 20/11/28,02:25:38,02,12,1, 11.8,1,1, 3.811, 10400.099, 352.380, 52569.730 20/11/28,02:25:38,03,12,1, 11.8,1,1, 3.811, 10400.087, 352.345, 52569.745 20/11/28,02:25:38,04,12,1, 11.8,1,1, 3.811, 10400.101, 352.307, 52569.731 20/11/28,02:25:38,05,12,1, 11.8,1,1, 3.811, 10400.110, 352.294, 52569.692 20/11/28,02:25:38,06,12,1, 11.8,1,1, 3.811, 10400.081, 352.297, 52569.695 20/11/28,02:25:38,07,12,1, 11.8,1,1, 3.811, 10400.079, 352.267, 52569.667 20/11/28,02:25:38,08,12,1, 11.8,1,1, 3.811, 10400.084, 352.253, 52569.651 20/11/28,02:25:38,09,12,1, 11.8,1,1, 3.811, 10400.071, 352.226, 52569.630 20/11/28,02:25:38,10,12,1, 11.8,1,1, 3.811, 10400.083, 352.189, 52569.610 20/11/28,02:25:38,11,12,1, 11.8,1,1, 3.811, 10400.055, 352.217, 52569.612 20/11/28,02:25:38,12,12,1, 11.8,1,1, 3.811, 10400.060, 352.212, 52569.602 20/11/28,02:25:38,13,12,1, 11.8,1,1, 3.811, 10400.047, 352.173, 52569.629 20/11/28,02:25:38,14,12,1, 11.8,1,1, 3.811, 10400.047, 352.176, 52569.571 20/11/28,02:25:38,15,12,1, 11.8,1,1, 3.811, 10400.048, 352.198, 52569.604 20/11/28,02:25:38,16,12,1, 11.8,1,1, 3.811, 10400.039, 352.171, 52569.555 20/11/28,02:25:38,17,12,1, 11.8,1,1, 3.811, 10400.006, 352.174, 52569.534 20/11/28,02:25:38,18,12,1, 11.8,1,1, 3.811, 10399.999, 352.166, 52569.498 20/11/28,02:25:38,19,12,1, 11.8,1,1, 3.811, 10400.001, 352.162, 52569.509 20/11/28,02:25:39,00,12,1, 11.9,1,1, 3.813, 10399.996, 352.162, 52569.509 20/11/28,02:25:39,01,12,1, 11.9,1,1, 3.813, 10399.970, 352.183, 52569.520 20/11/28,02:25:39,02,12,1, 11.9,1,1, 3.813, 10399.946, 352.160, 52569.498 20/11/28,02:25:39,03,12,1, 11.9,1,1, 3.813, 10399.959, 352.178, 52569.487 20/11/28,02:25:39,04,12,1, 11.9,1,1, 3.813, 10399.948, 352.186, 52569.476 20/11/28,02:25:39,05,12,1, 11.9,1,1, 3.813, 10399.927, 352.171, 52569.504 20/11/28,02:25:39,06,12,1, 11.9,1,1, 3.813, 10399.947, 352.158, 52569.465 20/11/28,02:25:39,07,12,1, 11.9,1,1, 3.813, 10399.913, 352.159, 52569.442 20/11/28,02:25:39,08,12,1, 11.9,1,1, 3.813, 10399.905, 352.185, 52569.448 20/11/28,02:25:39,09,12,1, 11.9,1,1, 3.813, 10399.883, 352.216, 52569.443 20/11/28,02:25:39,10,12,1, 11.9,1,1, 3.813, 10399.862, 352.216, 52569.446 20/11/28,02:25:39,11,12,1, 11.9,1,1, 3.813, 10399.857, 352.213, 52569.453 20/11/28,02:25:39,12,12,1, 11.9,1,1, 3.813, 10399.835, 352.211, 52569.443 20/11/28,02:25:39,13,12,1, 11.9,1,1, 3.813, 10399.798, 352.228, 52569.431 20/11/28,02:25:39,14,12,1, 11.9,1,1, 3.813, 10399.819, 352.247, 52569.409 20/11/28,02:25:39,15,12,1, 11.9,1,1, 3.813, 10399.807, 352.257, 52569.536 20/11/28,02:25:39,16,12,1, 11.9,1,1, 3.813, 10399.799, 352.275, 52569.397 20/11/28,02:25:39,17,12,1, 11.9,1,1, 3.813, 10399.776, 352.269, 52569.537 20/11/28,02:25:39,18,12,1, 11.9,1,1, 3.813, 10399.755, 352.290, 52569.381 20/11/28,02:25:39,19,12,1, 11.9,1,1, 3.813, 10399.728, 352.299, 52569.401 20/11/28,02:25:40,00,11,1, 11.9,1,1, 3.812, 10399.721, 352.299, 52569.401 20/11/28,02:25:40,01,11,1, 11.9,1,1, 3.812, 10399.719, 352.287, 52569.401 20/11/28,02:25:40,02,11,1, 11.9,1,1, 3.812, 10399.704, 352.335, 52569.453 20/11/28,02:25:40,03,11,1, 11.9,1,1, 3.812, 10399.687, 352.307, 52569.447 20/11/28,02:25:40,04,11,1, 11.9,1,1, 3.812, 10399.668, 352.344, 52569.446 20/11/28,02:25:40,05,11,1, 11.9,1,1, 3.812, 10399.622, 352.350, 52569.445 20/11/28,02:25:40,06,11,1, 11.9,1,1, 3.812, 10399.634, 352.370, 52569.464 20/11/28,02:25:40,07,11,1, 11.9,1,1, 3.812, 10399.606, 352.370, 52569.467 20/11/28,02:25:40,08,11,1, 11.9,1,1, 3.812, 10399.612, 352.400, 52569.479 20/11/28,02:25:40,09,11,1, 11.9,1,1, 3.812, 10399.595, 352.414, 52569.487 20/11/28,02:25:40,10,11,1, 11.9,1,1, 3.812, 10399.583, 352.424, 52569.461 20/11/28,02:25:40,11,11,1, 11.9,1,1, 3.812, 10399.574, 352.432, 52569.436 20/11/28,02:25:40,12,11,1, 11.9,1,1, 3.812, 10399.524, 352.420, 52569.433 20/11/28,02:25:40,13,11,1, 11.9,1,1, 3.812, 10399.541, 352.450, 52569.482 20/11/28,02:25:40,14,11,1, 11.9,1,1, 3.812, 10399.518, 352.456, 52569.412 20/11/28,02:25:40,15,11,1, 11.9,1,1, 3.812, 10399.491, 352.451, 52569.416 20/11/28,02:25:40,16,11,1, 11.9,1,1, 3.812, 10399.476, 352.492, 52569.484 20/11/28,02:25:40,17,11,1, 11.9,1,1, 3.812, 10399.442, 352.506, 52569.489 20/11/28,02:25:40,18,11,1, 11.9,1,1, 3.812, 10399.436, 352.497, 52569.460 20/11/28,02:25:40,19,11,1, 11.9,1,1, 3.812, 10399.424, 352.505, 52569.500 20/11/28,02:25:41,00,12,1, 11.8,1,1, 3.816, 10399.420, 352.505, 52569.500 20/11/28,02:25:41,01,12,1, 11.8,1,1, 3.816, 10399.419, 352.513, 52569.487 20/11/28,02:25:41,02,12,1, 11.8,1,1, 3.816, 10399.393, 352.525, 52569.481 20/11/28,02:25:41,03,12,1, 11.8,1,1, 3.816, 10399.347, 352.529, 52569.493 20/11/28,02:25:41,04,12,1, 11.8,1,1, 3.816, 10399.331, 352.534, 52569.522 20/11/28,02:25:41,05,12,1, 11.8,1,1, 3.816, 10399.335, 352.550, 52569.538 20/11/28,02:25:41,06,12,1, 11.8,1,1, 3.816, 10399.297, 352.562, 52569.520 20/11/28,02:25:41,07,12,1, 11.8,1,1, 3.816, 10399.280, 352.579, 52569.524 20/11/28,02:25:41,08,12,1, 11.8,1,1, 3.816, 10399.242, 352.585, 52569.513 20/11/28,02:25:41,09,12,1, 11.8,1,1, 3.816, 10399.244, 352.603, 52569.519 20/11/28,02:25:41,10,12,1, 11.8,1,1, 3.816, 10399.216, 352.592, 52569.485 20/11/28,02:25:41,11,12,1, 11.8,1,1, 3.816, 10399.202, 352.586, 52569.560 20/11/28,02:25:41,12,12,1, 11.8,1,1, 3.816, 10399.188, 352.614, 52569.506 20/11/28,02:25:41,13,12,1, 11.8,1,1, 3.816, 10399.174, 352.620, 52569.550 20/11/28,02:25:41,14,12,1, 11.8,1,1, 3.816, 10399.156, 352.637, 52569.568 20/11/28,02:25:41,15,12,1, 11.8,1,1, 3.816, 10399.134, 352.644, 52569.506 20/11/28,02:25:41,16,12,1, 11.8,1,1, 3.816, 10399.117, 352.666, 52569.540 20/11/28,02:25:41,17,12,1, 11.8,1,1, 3.816, 10399.107, 352.659, 52569.559 20/11/28,02:25:41,18,12,1, 11.8,1,1, 3.816, 10399.098, 352.661, 52569.562 20/11/28,02:25:41,19,12,1, 11.8,1,1, 3.816, 10399.074, 352.675, 52569.552 20/11/28,02:25:42,00,11,1, 11.8,1,1, 3.817, 10399.070, 352.675, 52569.552 20/11/28,02:25:42,01,11,1, 11.8,1,1, 3.817, 10399.032, 352.663, 52569.552 20/11/28,02:25:42,02,11,1, 11.8,1,1, 3.817, 10398.989, 352.669, 52569.582 20/11/28,02:25:42,03,11,1, 11.8,1,1, 3.817, 10398.991, 352.666, 52569.604 20/11/28,02:25:42,04,11,1, 11.8,1,1, 3.817, 10398.981, 352.692, 52569.581 20/11/28,02:25:42,05,11,1, 11.8,1,1, 3.817, 10398.942, 352.679, 52569.560 20/11/28,02:25:42,06,11,1, 11.8,1,1, 3.817, 10398.951, 352.675, 52569.588 20/11/28,02:25:42,07,11,1, 11.8,1,1, 3.817, 10398.908, 352.687, 52569.576 20/11/28,02:25:42,08,11,1, 11.8,1,1, 3.817, 10398.906, 352.691, 52569.571 20/11/28,02:25:42,09,11,1, 11.8,1,1, 3.817, 10398.876, 352.695, 52569.565 20/11/28,02:25:42,10,11,1, 11.8,1,1, 3.817, 10398.856, 352.689, 52569.595 20/11/28,02:25:42,11,11,1, 11.8,1,1, 3.817, 10398.844, 352.706, 52569.611 20/11/28,02:25:42,12,11,1, 11.8,1,1, 3.817, 10398.837, 352.702, 52569.622 20/11/28,02:25:42,13,11,1, 11.8,1,1, 3.817, 10398.836, 352.701, 52569.603 20/11/28,02:25:42,14,11,1, 11.8,1,1, 3.817, 10398.796, 352.712, 52569.611 20/11/28,02:25:42,15,11,1, 11.8,1,1, 3.817, 10398.770, 352.704, 52569.574 20/11/28,02:25:42,16,11,1, 11.8,1,1, 3.817, 10398.760, 352.684, 52569.622 20/11/28,02:25:42,17,11,1, 11.8,1,1, 3.817, 10398.707, 352.702, 52569.608 20/11/28,02:25:42,18,11,1, 11.8,1,1, 3.817, 10398.733, 352.712, 52569.629 20/11/28,02:25:42,19,11,1, 11.8,1,1, 3.817, 10398.686, 352.703, 52569.599 20/11/28,02:25:43,00,11,1, 11.9,1,1, 3.813, 10398.678, 352.703, 52569.599 20/11/28,02:25:43,01,11,1, 11.9,1,1, 3.813, 10398.660, 352.693, 52569.631 20/11/28,02:25:43,02,11,1, 11.9,1,1, 3.813, 10398.627, 352.713, 52569.661 20/11/28,02:25:43,03,11,1, 11.9,1,1, 3.813, 10398.623, 352.712, 52569.634 20/11/28,02:25:43,04,11,1, 11.9,1,1, 3.813, 10398.610, 352.709, 52569.620 20/11/28,02:25:43,05,11,1, 11.9,1,1, 3.813, 10398.563, 352.712, 52569.609 20/11/28,02:25:43,06,11,1, 11.9,1,1, 3.813, 10398.540, 352.689, 52569.607 20/11/28,02:25:43,07,11,1, 11.9,1,1, 3.813, 10398.542, 352.710, 52569.643 20/11/28,02:25:43,08,11,1, 11.9,1,1, 3.813, 10398.532, 352.717, 52569.642 20/11/28,02:25:43,09,11,1, 11.9,1,1, 3.813, 10398.491, 352.715, 52569.668 20/11/28,02:25:43,10,11,1, 11.9,1,1, 3.813, 10398.484, 352.696, 52569.666 20/11/28,02:25:43,11,11,1, 11.9,1,1, 3.813, 10398.441, 352.709, 52569.625 20/11/28,02:25:43,12,11,1, 11.9,1,1, 3.813, 10398.422, 352.691, 52569.658 20/11/28,02:25:43,13,11,1, 11.9,1,1, 3.813, 10398.393, 352.692, 52569.667 20/11/28,02:25:43,14,11,1, 11.9,1,1, 3.813, 10398.338, 352.695, 52569.662 20/11/28,02:25:43,15,11,1, 11.9,1,1, 3.813, 10398.338, 352.708, 52569.676 20/11/28,02:25:43,16,11,1, 11.9,1,1, 3.813, 10398.283, 352.685, 52569.623 20/11/28,02:25:43,17,11,1, 11.9,1,1, 3.813, 10398.278, 352.682, 52569.668 20/11/28,02:25:43,18,11,1, 11.9,1,1, 3.813, 10398.241, 352.686, 52569.652 20/11/28,02:25:43,19,11,1, 11.9,1,1, 3.813, 10398.220, 352.666, 52569.684 20/11/28,02:25:44,00,11,1, 11.9,1,1, 3.812, 10398.219, 352.666, 52569.684 20/11/28,02:25:44,01,11,1, 11.9,1,1, 3.812, 10398.136, 352.645, 52569.652 20/11/28,02:25:44,02,11,1, 11.9,1,1, 3.812, 10398.147, 352.653, 52569.685 20/11/28,02:25:44,03,11,1, 11.9,1,1, 3.812, 10398.086, 352.644, 52569.627 20/11/28,02:25:44,04,11,1, 11.9,1,1, 3.812, 10398.045, 352.629, 52569.664 20/11/28,02:25:44,05,11,1, 11.9,1,1, 3.812, 10398.035, 352.619, 52569.642 20/11/28,02:25:44,06,11,1, 11.9,1,1, 3.812, 10397.999, 352.612, 52569.675 20/11/28,02:25:44,07,11,1, 11.9,1,1, 3.812, 10397.971, 352.572, 52569.665 20/11/28,02:25:44,08,11,1, 11.9,1,1, 3.812, 10397.937, 352.595, 52569.639 20/11/28,02:25:44,09,11,1, 11.9,1,1, 3.812, 10397.922, 352.592, 52569.659 20/11/28,02:25:44,10,11,1, 11.9,1,1, 3.812, 10397.887, 352.584, 52569.645 20/11/28,02:25:44,11,11,1, 11.9,1,1, 3.812, 10397.822, 352.562, 52569.669 20/11/28,02:25:44,12,11,1, 11.9,1,1, 3.812, 10397.820, 352.534, 52569.701 20/11/28,02:25:44,13,11,1, 11.9,1,1, 3.812, 10397.784, 352.515, 52569.643 20/11/28,02:25:44,14,11,1, 11.9,1,1, 3.812, 10397.742, 352.538, 52569.628 20/11/28,02:25:44,15,11,1, 11.9,1,1, 3.812, 10397.742, 352.493, 52569.676 20/11/28,02:25:44,16,11,1, 11.9,1,1, 3.812, 10397.690, 352.471, 52569.639 20/11/28,02:25:44,17,11,1, 11.9,1,1, 3.812, 10397.676, 352.449, 52569.629 20/11/28,02:25:44,18,11,1, 11.9,1,1, 3.812, 10397.640, 352.434, 52569.650 20/11/28,02:25:44,19,11,1, 11.9,1,1, 3.812, 10397.595, 352.421, 52569.626 20/11/28,02:25:45,00,11,1, 11.9,1,1, 3.814, 10397.593, 352.421, 52569.626 20/11/28,02:25:45,01,11,1, 11.9,1,1, 3.814, 10397.532, 352.367, 52569.619 20/11/28,02:25:45,02,11,1, 11.9,1,1, 3.814, 10397.481, 352.344, 52569.671 20/11/28,02:25:45,03,11,1, 11.9,1,1, 3.814, 10397.453, 352.349, 52569.619 20/11/28,02:25:45,04,11,1, 11.9,1,1, 3.814, 10397.420, 352.308, 52569.636 20/11/28,02:25:45,05,11,1, 11.9,1,1, 3.814, 10397.374, 352.292, 52569.643 20/11/28,02:25:45,06,11,1, 11.9,1,1, 3.814, 10397.370, 352.271, 52569.589 20/11/28,02:25:45,07,11,1, 11.9,1,1, 3.814, 10397.321, 352.253, 52569.627 20/11/28,02:25:45,08,11,1, 11.9,1,1, 3.814, 10397.300, 352.224, 52569.629 20/11/28,02:25:45,09,11,1, 11.9,1,1, 3.814, 10397.253, 352.209, 52569.598 20/11/28,02:25:45,10,11,1, 11.9,1,1, 3.814, 10397.219, 352.208, 52569.609 20/11/28,02:25:45,11,11,1, 11.9,1,1, 3.814, 10397.146, 352.155, 52569.577 20/11/28,02:25:45,12,11,1, 11.9,1,1, 3.814, 10397.132, 352.146, 52569.561 20/11/28,02:25:45,13,11,1, 11.9,1,1, 3.814, 10397.091, 352.162, 52569.598 20/11/28,02:25:45,14,11,1, 11.9,1,1, 3.814, 10397.041, 352.117, 52569.566 20/11/28,02:25:45,15,11,1, 11.9,1,1, 3.814, 10397.003, 352.109, 52569.570 20/11/28,02:25:45,16,11,1, 11.9,1,1, 3.814, 10396.983, 352.065, 52569.572 20/11/28,02:25:45,17,11,1, 11.9,1,1, 3.814, 10396.943, 352.060, 52569.666 20/11/28,02:25:45,18,11,1, 11.9,1,1, 3.814, 10396.881, 352.022, 52569.580 20/11/28,02:25:45,19,11,1, 11.9,1,1, 3.814, 10396.857, 352.010, 52569.592 20/11/28,02:25:46,00,11,1, 11.8,1,1, 3.812, 10396.850, 352.010, 52569.592 20/11/28,02:25:46,01,11,1, 11.8,1,1, 3.812, 10396.785, 351.974, 52569.530 20/11/28,02:25:46,02,11,1, 11.8,1,1, 3.812, 10396.723, 351.944, 52569.571 20/11/28,02:25:46,03,11,1, 11.8,1,1, 3.812, 10396.690, 351.913, 52569.529 20/11/28,02:25:46,04,11,1, 11.8,1,1, 3.812, 10396.661, 351.876, 52569.547 20/11/28,02:25:46,05,11,1, 11.8,1,1, 3.812, 10396.623, 351.860, 52569.535 20/11/28,02:25:46,06,11,1, 11.8,1,1, 3.812, 10396.581, 351.840, 52569.549 20/11/28,02:25:46,07,11,1, 11.8,1,1, 3.812, 10396.523, 351.822, 52569.479 20/11/28,02:25:46,08,11,1, 11.8,1,1, 3.812, 10396.489, 351.798, 52569.497 20/11/28,02:25:46,09,11,1, 11.8,1,1, 3.812, 10396.448, 351.772, 52569.508 20/11/28,02:25:46,10,11,1, 11.8,1,1, 3.812, 10396.392, 351.767, 52569.546 20/11/28,02:25:46,11,11,1, 11.8,1,1, 3.812, 10396.357, 351.732, 52569.502 20/11/28,02:25:46,12,11,1, 11.8,1,1, 3.812, 10396.338, 351.677, 52569.493 20/11/28,02:25:46,13,11,1, 11.8,1,1, 3.812, 10396.289, 351.691, 52569.506 20/11/28,02:25:46,14,11,1, 11.8,1,1, 3.812, 10396.245, 351.645, 52569.534 20/11/28,02:25:46,15,11,1, 11.8,1,1, 3.812, 10396.188, 351.631, 52569.469 20/11/28,02:25:46,16,11,1, 11.8,1,1, 3.812, 10396.166, 351.605, 52569.513 20/11/28,02:25:46,17,11,1, 11.8,1,1, 3.812, 10396.108, 351.538, 52569.507 20/11/28,02:25:46,18,11,1, 11.8,1,1, 3.812, 10396.077, 351.530, 52569.505 20/11/28,02:25:46,19,11,1, 11.8,1,1, 3.812, 10396.057, 351.518, 52569.515 20/11/28,02:25:47,00,11,1, 11.9,1,1, 3.811, 10396.049, 351.518, 52569.515 20/11/28,02:25:47,01,11,1, 11.9,1,1, 3.811, 10395.938, 351.473, 52569.414 20/11/28,02:25:47,02,11,1, 11.9,1,1, 3.811, 10395.886, 351.468, 52569.532 20/11/28,02:25:47,03,11,1, 11.9,1,1, 3.811, 10395.863, 351.436, 52569.478 20/11/28,02:25:47,04,11,1, 11.9,1,1, 3.811, 10395.844, 351.406, 52569.491 20/11/28,02:25:47,05,11,1, 11.9,1,1, 3.811, 10395.780, 351.358, 52569.495 20/11/28,02:25:47,06,11,1, 11.9,1,1, 3.811, 10395.742, 351.334, 52569.453 20/11/28,02:25:47,07,11,1, 11.9,1,1, 3.811, 10395.736, 351.316, 52569.467 20/11/28,02:25:47,08,11,1, 11.9,1,1, 3.811, 10395.662, 351.290, 52569.482 20/11/28,02:25:47,09,11,1, 11.9,1,1, 3.811, 10395.636, 351.231, 52569.490 20/11/28,02:25:47,10,11,1, 11.9,1,1, 3.811, 10395.564, 351.228, 52569.495 20/11/28,02:25:47,11,11,1, 11.9,1,1, 3.811, 10395.549, 351.197, 52569.488 20/11/28,02:25:47,12,11,1, 11.9,1,1, 3.811, 10395.495, 351.163, 52569.473 20/11/28,02:25:47,13,11,1, 11.9,1,1, 3.811, 10395.469, 351.146, 52569.528 20/11/28,02:25:47,14,11,1, 11.9,1,1, 3.811, 10395.434, 351.140, 52569.493 20/11/28,02:25:47,15,11,1, 11.9,1,1, 3.811, 10395.374, 351.089, 52569.497 20/11/28,02:25:47,16,11,1, 11.9,1,1, 3.811, 10395.343, 351.063, 52569.454 20/11/28,02:25:47,17,11,1, 11.9,1,1, 3.811, 10395.298, 351.014, 52569.508 20/11/28,02:25:47,18,11,1, 11.9,1,1, 3.811, 10395.264, 351.014, 52569.471 20/11/28,02:25:47,19,11,1, 11.9,1,1, 3.811, 10395.208, 351.014, 52569.488 20/11/28,02:25:48,00,11,1, 11.9,1,1, 3.813, 10395.206, 351.014, 52569.488 20/11/28,02:25:48,01,11,1, 11.9,1,1, 3.813, 10395.152, 350.952, 52569.485 20/11/28,02:25:48,02,11,1, 11.9,1,1, 3.813, 10395.112, 350.936, 52569.497 20/11/28,02:25:48,03,11,1, 11.9,1,1, 3.813, 10395.058, 350.934, 52569.496 20/11/28,02:25:48,04,11,1, 11.9,1,1, 3.813, 10395.027, 350.899, 52569.488 20/11/28,02:25:48,05,11,1, 11.9,1,1, 3.813, 10394.974, 350.879, 52569.532 20/11/28,02:25:48,06,11,1, 11.9,1,1, 3.813, 10394.951, 350.841, 52569.490 20/11/28,02:25:48,07,11,1, 11.9,1,1, 3.813, 10394.897, 350.817, 52569.464 20/11/28,02:25:48,08,11,1, 11.9,1,1, 3.813, 10394.872, 350.806, 52569.510 20/11/28,02:25:48,09,11,1, 11.9,1,1, 3.813, 10394.830, 350.801, 52569.475 20/11/28,02:25:48,10,11,1, 11.9,1,1, 3.813, 10394.778, 350.766, 52569.475 20/11/28,02:25:48,11,11,1, 11.9,1,1, 3.813, 10394.751, 350.709, 52569.486 20/11/28,02:25:48,12,11,1, 11.9,1,1, 3.813, 10394.713, 350.689, 52569.528 20/11/28,02:25:48,13,11,1, 11.9,1,1, 3.813, 10394.697, 350.655, 52569.545 20/11/28,02:25:48,14,11,1, 11.9,1,1, 3.813, 10394.674, 350.637, 52569.459 20/11/28,02:25:48,15,11,1, 11.9,1,1, 3.813, 10394.644, 350.624, 52569.412 20/11/28,02:25:48,16,11,1, 11.9,1,1, 3.813, 10394.590, 350.611, 52569.495 20/11/28,02:25:48,17,11,1, 11.9,1,1, 3.813, 10394.539, 350.589, 52569.486 20/11/28,02:25:48,18,11,1, 11.9,1,1, 3.813, 10394.516, 350.552, 52569.495 20/11/28,02:25:48,19,11,1, 11.9,1,1, 3.813, 10394.489, 350.537, 52569.490 20/11/28,02:25:49,00,12,1, 11.9,1,1, 3.810, 10394.489, 350.537, 52569.490 20/11/28,02:25:49,01,12,1, 11.9,1,1, 3.810, 10394.432, 350.493, 52569.474 20/11/28,02:25:49,02,12,1, 11.9,1,1, 3.810, 10394.405, 350.464, 52569.494 20/11/28,02:25:49,03,12,1, 11.9,1,1, 3.810, 10394.379, 350.447, 52569.513 20/11/28,02:25:49,04,12,1, 11.9,1,1, 3.810, 10394.376, 350.424, 52569.509 20/11/28,02:25:49,05,12,1, 11.9,1,1, 3.810, 10394.343, 350.391, 52569.519 20/11/28,02:25:49,06,12,1, 11.9,1,1, 3.810, 10394.315, 350.378, 52569.487 20/11/28,02:25:49,07,12,1, 11.9,1,1, 3.810, 10394.314, 350.355, 52569.509 20/11/28,02:25:49,08,12,1, 11.9,1,1, 3.810, 10394.278, 350.305, 52569.498 20/11/28,02:25:49,09,12,1, 11.9,1,1, 3.810, 10394.267, 350.310, 52569.483 20/11/28,02:25:49,10,12,1, 11.9,1,1, 3.810, 10394.232, 350.278, 52569.486 20/11/28,02:25:49,11,12,1, 11.9,1,1, 3.810, 10394.218, 350.260, 52569.483 20/11/28,02:25:49,12,12,1, 11.9,1,1, 3.810, 10394.201, 350.227, 52569.482 20/11/28,02:25:49,13,12,1, 11.9,1,1, 3.810, 10394.204, 350.208, 52569.528 20/11/28,02:25:49,14,12,1, 11.9,1,1, 3.810, 10394.167, 350.210, 52569.485 20/11/28,02:25:49,15,12,1, 11.9,1,1, 3.810, 10394.177, 350.166, 52569.501 20/11/28,02:25:49,16,12,1, 11.9,1,1, 3.810, 10394.123, 350.166, 52569.459 20/11/28,02:25:49,17,12,1, 11.9,1,1, 3.810, 10394.141, 350.151, 52569.481 20/11/28,02:25:49,18,12,1, 11.9,1,1, 3.810, 10394.111, 350.127, 52569.452 20/11/28,02:25:49,19,12,1, 11.9,1,1, 3.810, 10394.105, 350.101, 52569.497 20/11/28,02:25:50,00,11,1, 11.8,1,1, 3.810, 10394.105, 350.101, 52569.497 20/11/28,02:25:50,01,11,1, 11.8,1,1, 3.810, 10394.056, 350.025, 52569.482 20/11/28,02:25:50,02,11,1, 11.8,1,1, 3.810, 10394.025, 350.048, 52569.450 20/11/28,02:25:50,03,11,1, 11.8,1,1, 3.810, 10394.043, 349.992, 52569.439 20/11/28,02:25:50,04,11,1, 11.8,1,1, 3.810, 10394.015, 349.964, 52569.443 20/11/28,02:25:50,05,11,1, 11.8,1,1, 3.810, 10394.009, 349.950, 52569.443 20/11/28,02:25:50,06,11,1, 11.8,1,1, 3.810, 10393.987, 349.898, 52569.436 20/11/28,02:25:50,07,11,1, 11.8,1,1, 3.810, 10393.968, 349.873, 52569.455 20/11/28,02:25:50,08,11,1, 11.8,1,1, 3.810, 10393.986, 349.861, 52569.449 20/11/28,02:25:50,09,11,1, 11.8,1,1, 3.810, 10393.980, 349.833, 52569.438 20/11/28,02:25:50,10,11,1, 11.8,1,1, 3.810, 10393.945, 349.834, 52569.468 20/11/28,02:25:50,11,11,1, 11.8,1,1, 3.810, 10393.929, 349.829, 52569.477 20/11/28,02:25:50,12,11,1, 11.8,1,1, 3.810, 10393.942, 349.778, 52569.395 20/11/28,02:25:50,13,11,1, 11.8,1,1, 3.810, 10393.933, 349.771, 52569.425 20/11/28,02:25:50,14,11,1, 11.8,1,1, 3.810, 10393.892, 349.711, 52569.432 20/11/28,02:25:50,15,11,1, 11.8,1,1, 3.810, 10393.912, 349.695, 52569.433 20/11/28,02:25:50,16,11,1, 11.8,1,1, 3.810, 10393.878, 349.671, 52569.404 20/11/28,02:25:50,17,11,1, 11.8,1,1, 3.810, 10393.875, 349.634, 52569.399 20/11/28,02:25:50,18,11,1, 11.8,1,1, 3.810, 10393.870, 349.615, 52569.397 20/11/28,02:25:50,19,11,1, 11.8,1,1, 3.810, 10393.870, 349.584, 52569.393 20/11/28,02:25:51,00,11,1, 11.8,1,1, 3.811, 10393.863, 349.584, 52569.393 20/11/28,02:25:51,01,11,1, 11.8,1,1, 3.811, 10393.833, 349.539, 52569.324 20/11/28,02:25:51,02,11,1, 11.8,1,1, 3.811, 10393.863, 349.513, 52569.260 20/11/28,02:25:51,03,11,1, 11.8,1,1, 3.811, 10393.784, 349.490, 52569.389 20/11/28,02:25:51,04,11,1, 11.8,1,1, 3.811, 10393.804, 349.473, 52569.425 20/11/28,02:25:51,05,11,1, 11.8,1,1, 3.811, 10393.794, 349.462, 52569.364 20/11/28,02:25:51,06,11,1, 11.8,1,1, 3.811, 10393.785, 349.439, 52569.337 20/11/28,02:25:51,07,11,1, 11.8,1,1, 3.811, 10393.810, 349.416, 52569.309 20/11/28,02:25:51,08,11,1, 11.8,1,1, 3.811, 10393.789, 349.402, 52569.349 20/11/28,02:25:51,09,11,1, 11.8,1,1, 3.811, 10393.797, 349.384, 52569.333 20/11/28,02:25:51,10,11,1, 11.8,1,1, 3.811, 10393.779, 349.348, 52569.330 20/11/28,02:25:51,11,11,1, 11.8,1,1, 3.811, 10393.763, 349.306, 52569.354 20/11/28,02:25:51,12,11,1, 11.8,1,1, 3.811, 10393.748, 349.310, 52569.334 20/11/28,02:25:51,13,11,1, 11.8,1,1, 3.811, 10393.747, 349.274, 52569.323 20/11/28,02:25:51,14,11,1, 11.8,1,1, 3.811, 10393.747, 349.260, 52569.333 20/11/28,02:25:51,15,11,1, 11.8,1,1, 3.811, 10393.740, 349.241, 52569.277 20/11/28,02:25:51,16,11,1, 11.8,1,1, 3.811, 10393.733, 349.207, 52569.266 20/11/28,02:25:51,17,11,1, 11.8,1,1, 3.811, 10393.717, 349.198, 52569.290 20/11/28,02:25:51,18,11,1, 11.8,1,1, 3.811, 10393.728, 349.162, 52569.252 20/11/28,02:25:51,19,11,1, 11.8,1,1, 3.811, 10393.723, 349.144, 52569.234 20/11/28,02:25:52,00,11,1, 11.9,1,1, 3.812, 10393.721, 349.144, 52569.234 20/11/28,02:25:52,01,11,1, 11.9,1,1, 3.812, 10393.702, 349.109, 52569.208 20/11/28,02:25:52,02,11,1, 11.9,1,1, 3.812, 10393.692, 349.118, 52569.239 20/11/28,02:25:52,03,11,1, 11.9,1,1, 3.812, 10393.673, 349.105, 52569.259 20/11/28,02:25:52,04,11,1, 11.9,1,1, 3.812, 10393.684, 349.065, 52569.237 20/11/28,02:25:52,05,11,1, 11.9,1,1, 3.812, 10393.668, 349.064, 52569.215 20/11/28,02:25:52,06,11,1, 11.9,1,1, 3.812, 10393.668, 349.047, 52569.190 20/11/28,02:25:52,07,11,1, 11.9,1,1, 3.812, 10393.645, 349.041, 52569.198 20/11/28,02:25:52,08,11,1, 11.9,1,1, 3.812, 10393.645, 349.013, 52569.220 20/11/28,02:25:52,09,11,1, 11.9,1,1, 3.812, 10393.627, 349.026, 52569.179 20/11/28,02:25:52,10,11,1, 11.9,1,1, 3.812, 10393.631, 348.996, 52569.189 20/11/28,02:25:52,11,11,1, 11.9,1,1, 3.812, 10393.617, 348.985, 52569.177 20/11/28,02:25:52,12,11,1, 11.9,1,1, 3.812, 10393.601, 348.973, 52569.171 20/11/28,02:25:52,13,11,1, 11.9,1,1, 3.812, 10393.622, 348.949, 52569.189 20/11/28,02:25:52,14,11,1, 11.9,1,1, 3.812, 10393.589, 348.952, 52569.139 20/11/28,02:25:52,15,11,1, 11.9,1,1, 3.812, 10393.566, 348.930, 52569.153 20/11/28,02:25:52,16,11,1, 11.9,1,1, 3.812, 10393.554, 348.929, 52569.143 20/11/28,02:25:52,17,11,1, 11.9,1,1, 3.812, 10393.545, 348.935, 52569.138 20/11/28,02:25:52,18,11,1, 11.9,1,1, 3.812, 10393.537, 348.950, 52569.197 20/11/28,02:25:52,19,11,1, 11.9,1,1, 3.812, 10393.543, 348.919, 52569.164 20/11/28,02:25:53,00,12,1, 11.9,1,1, 3.812, 10393.537, 348.919, 52569.164 20/11/28,02:25:53,01,12,1, 11.9,1,1, 3.812, 10393.542, 348.955, 52569.143 20/11/28,02:25:53,02,12,1, 11.9,1,1, 3.812, 10393.497, 348.937, 52569.102 20/11/28,02:25:53,03,12,1, 11.9,1,1, 3.812, 10393.516, 348.945, 52569.125 20/11/28,02:25:53,04,12,1, 11.9,1,1, 3.812, 10393.492, 348.938, 52569.123 20/11/28,02:25:53,05,12,1, 11.9,1,1, 3.812, 10393.475, 348.939, 52569.117 20/11/28,02:25:53,06,12,1, 11.9,1,1, 3.812, 10393.461, 348.932, 52569.110 20/11/28,02:25:53,07,12,1, 11.9,1,1, 3.812, 10393.485, 348.958, 52569.088 20/11/28,02:25:53,08,12,1, 11.9,1,1, 3.812, 10393.447, 348.979, 52569.084 20/11/28,02:25:53,09,12,1, 11.9,1,1, 3.812, 10393.404, 348.952, 52569.048 20/11/28,02:25:53,10,12,1, 11.9,1,1, 3.812, 10393.395, 348.975, 52569.034 20/11/28,02:25:53,11,12,1, 11.9,1,1, 3.812, 10393.410, 348.971, 52569.060 20/11/28,02:25:53,12,12,1, 11.9,1,1, 3.812, 10393.385, 349.030, 52569.078 20/11/28,02:25:53,13,12,1, 11.9,1,1, 3.812, 10393.369, 348.993, 52569.063 20/11/28,02:25:53,14,12,1, 11.9,1,1, 3.812, 10393.351, 349.012, 52569.061 20/11/28,02:25:53,15,12,1, 11.9,1,1, 3.812, 10393.341, 349.042, 52569.048 20/11/28,02:25:53,16,12,1, 11.9,1,1, 3.812, 10393.342, 349.049, 52569.055 20/11/28,02:25:53,17,12,1, 11.9,1,1, 3.812, 10393.327, 349.060, 52569.035 20/11/28,02:25:53,18,12,1, 11.9,1,1, 3.812, 10393.281, 349.108, 52569.004 20/11/28,02:25:53,19,12,1, 11.9,1,1, 3.812, 10393.281, 349.121, 52569.028 20/11/28,02:25:54,00,12,1, 11.8,1,1, 3.811, 10393.279, 349.121, 52569.028 20/11/28,02:25:54,01,12,1, 11.8,1,1, 3.811, 10393.196, 349.149, 52569.050 20/11/28,02:25:54,02,12,1, 11.8,1,1, 3.811, 10393.233, 349.145, 52568.889 20/11/28,02:25:54,03,12,1, 11.8,1,1, 3.811, 10393.145, 349.188, 52569.008 20/11/28,02:25:54,04,12,1, 11.8,1,1, 3.811, 10393.113, 349.219, 52568.958 20/11/28,02:25:54,05,12,1, 11.8,1,1, 3.811, 10393.142, 349.222, 52569.067 20/11/28,02:25:54,06,12,1, 11.8,1,1, 3.811, 10393.109, 349.218, 52568.997 20/11/28,02:25:54,07,12,1, 11.8,1,1, 3.811, 10393.101, 349.243, 52569.003 20/11/28,02:25:54,08,12,1, 11.8,1,1, 3.811, 10393.074, 349.271, 52569.011 20/11/28,02:25:54,09,12,1, 11.8,1,1, 3.811, 10393.046, 349.280, 52568.997 20/11/28,02:25:54,10,12,1, 11.8,1,1, 3.811, 10392.995, 349.306, 52568.851 20/11/28,02:25:54,11,12,1, 11.8,1,1, 3.811, 10392.980, 349.361, 52569.152 20/11/28,02:25:54,12,12,1, 11.8,1,1, 3.811, 10393.001, 349.373, 52569.022 20/11/28,02:25:54,13,12,1, 11.8,1,1, 3.811, 10392.985, 349.403, 52569.021 20/11/28,02:25:54,14,12,1, 11.8,1,1, 3.811, 10392.928, 349.416, 52569.037 20/11/28,02:25:54,15,12,1, 11.8,1,1, 3.811, 10392.912, 349.477, 52569.050 20/11/28,02:25:54,16,12,1, 11.8,1,1, 3.811, 10392.886, 349.502, 52569.062 20/11/28,02:25:54,17,12,1, 11.8,1,1, 3.811, 10392.862, 349.533, 52569.025 20/11/28,02:25:54,18,12,1, 11.8,1,1, 3.811, 10392.847, 349.563, 52569.020 20/11/28,02:25:54,19,12,1, 11.8,1,1, 3.811, 10392.831, 349.594, 52569.057 20/11/28,02:25:55,00,11,1, 12.0,1,1, 3.814, 10392.828, 349.594, 52569.057 20/11/28,02:25:55,01,11,1, 12.0,1,1, 3.814, 10392.782, 349.654, 52569.052 20/11/28,02:25:55,02,11,1, 12.0,1,1, 3.814, 10392.782, 349.670, 52569.035 20/11/28,02:25:55,03,11,1, 12.0,1,1, 3.814, 10392.725, 349.699, 52569.054 20/11/28,02:25:55,04,11,1, 12.0,1,1, 3.814, 10392.728, 349.742, 52569.030 20/11/28,02:25:55,05,11,1, 12.0,1,1, 3.814, 10392.696, 349.786, 52569.072 20/11/28,02:25:55,06,11,1, 12.0,1,1, 3.814, 10392.679, 349.788, 52569.047 20/11/28,02:25:55,07,11,1, 12.0,1,1, 3.814, 10392.663, 349.824, 52569.054 20/11/28,02:25:55,08,11,1, 12.0,1,1, 3.814, 10392.646, 349.867, 52569.089 20/11/28,02:25:55,09,11,1, 12.0,1,1, 3.814, 10392.606, 349.920, 52569.099 20/11/28,02:25:55,10,11,1, 12.0,1,1, 3.814, 10392.608, 349.948, 52569.129 20/11/28,02:25:55,11,11,1, 12.0,1,1, 3.814, 10392.570, 349.980, 52569.095 20/11/28,02:25:55,12,11,1, 12.0,1,1, 3.814, 10392.570, 350.011, 52569.124 20/11/28,02:25:55,13,11,1, 12.0,1,1, 3.814, 10392.555, 350.053, 52569.133 20/11/28,02:25:55,14,11,1, 12.0,1,1, 3.814, 10392.514, 350.078, 52569.134 20/11/28,02:25:55,15,11,1, 12.0,1,1, 3.814, 10392.493, 350.106, 52569.126 20/11/28,02:25:55,16,11,1, 12.0,1,1, 3.814, 10392.488, 350.150, 52569.176 20/11/28,02:25:55,17,11,1, 12.0,1,1, 3.814, 10392.482, 350.198, 52569.206 20/11/28,02:25:55,18,11,1, 12.0,1,1, 3.814, 10392.430, 350.199, 52569.149 20/11/28,02:25:55,19,11,1, 12.0,1,1, 3.814, 10392.422, 350.242, 52569.128 20/11/28,02:25:56,00,12,1, 11.8,1,1, 3.812, 10392.419, 350.242, 52569.128 20/11/28,02:25:56,01,12,1, 11.8,1,1, 3.812, 10392.389, 350.291, 52569.147 20/11/28,02:25:56,02,12,1, 11.8,1,1, 3.812, 10392.361, 350.338, 52569.204 20/11/28,02:25:56,03,12,1, 11.8,1,1, 3.812, 10392.330, 350.356, 52569.221 20/11/28,02:25:56,04,12,1, 11.8,1,1, 3.812, 10392.301, 350.396, 52569.242 20/11/28,02:25:56,05,12,1, 11.8,1,1, 3.812, 10392.274, 350.418, 52569.225 20/11/28,02:25:56,06,12,1, 11.8,1,1, 3.812, 10392.269, 350.483, 52569.260 20/11/28,02:25:56,07,12,1, 11.8,1,1, 3.812, 10392.223, 350.527, 52569.417 20/11/28,02:25:56,08,12,1, 11.8,1,1, 3.812, 10392.178, 350.556, 52569.283 20/11/28,02:25:56,09,12,1, 11.8,1,1, 3.812, 10392.173, 350.587, 52569.304 20/11/28,02:25:56,10,12,1, 11.8,1,1, 3.812, 10392.164, 350.612, 52569.324 20/11/28,02:25:56,11,12,1, 11.8,1,1, 3.812, 10392.161, 350.636, 52569.298 20/11/28,02:25:56,12,12,1, 11.8,1,1, 3.812, 10392.128, 350.677, 52569.328 20/11/28,02:25:56,13,12,1, 11.8,1,1, 3.812, 10392.094, 350.692, 52569.379 20/11/28,02:25:56,14,12,1, 11.8,1,1, 3.812, 10392.067, 350.735, 52569.372 20/11/28,02:25:56,15,12,1, 11.8,1,1, 3.812, 10392.075, 350.742, 52569.365 20/11/28,02:25:56,16,12,1, 11.8,1,1, 3.812, 10392.051, 350.782, 52569.387 20/11/28,02:25:56,17,12,1, 11.8,1,1, 3.812, 10392.010, 350.845, 52569.429 20/11/28,02:25:56,18,12,1, 11.8,1,1, 3.812, 10391.983, 350.860, 52569.433 20/11/28,02:25:56,19,12,1, 11.8,1,1, 3.812, 10391.957, 350.888, 52569.446 20/11/28,02:25:57,00,12,1, 11.9,1,1, 3.811, 10391.952, 350.888, 52569.446 20/11/28,02:25:57,01,12,1, 11.9,1,1, 3.811, 10391.905, 350.962, 52569.464 20/11/28,02:25:57,02,12,1, 11.9,1,1, 3.811, 10391.873, 351.007, 52569.512 20/11/28,02:25:57,03,12,1, 11.9,1,1, 3.811, 10391.864, 351.024, 52569.481 20/11/28,02:25:57,04,12,1, 11.9,1,1, 3.811, 10391.818, 351.054, 52569.560 20/11/28,02:25:57,05,12,1, 11.9,1,1, 3.811, 10391.817, 351.089, 52569.566 20/11/28,02:25:57,06,12,1, 11.9,1,1, 3.811, 10391.780, 351.102, 52569.543 20/11/28,02:25:57,07,12,1, 11.9,1,1, 3.811, 10391.762, 351.135, 52569.568 20/11/28,02:25:57,08,12,1, 11.9,1,1, 3.811, 10391.765, 351.178, 52569.569 20/11/28,02:25:57,09,12,1, 11.9,1,1, 3.811, 10391.747, 351.205, 52569.593 20/11/28,02:25:57,10,12,1, 11.9,1,1, 3.811, 10391.718, 351.212, 52569.601 20/11/28,02:25:57,11,12,1, 11.9,1,1, 3.811, 10391.705, 351.273, 52569.628 20/11/28,02:25:57,12,12,1, 11.9,1,1, 3.811, 10391.698, 351.277, 52569.679 20/11/28,02:25:57,13,12,1, 11.9,1,1, 3.811, 10391.685, 351.301, 52569.655 20/11/28,02:25:57,14,12,1, 11.9,1,1, 3.811, 10391.652, 351.332, 52569.653 20/11/28,02:25:57,15,12,1, 11.9,1,1, 3.811, 10391.657, 351.382, 52569.756 20/11/28,02:25:57,16,12,1, 11.9,1,1, 3.811, 10391.627, 351.410, 52569.756 20/11/28,02:25:57,17,12,1, 11.9,1,1, 3.811, 10391.619, 351.433, 52569.730 20/11/28,02:25:57,18,12,1, 11.9,1,1, 3.811, 10391.641, 351.481, 52569.722 20/11/28,02:25:57,19,12,1, 11.9,1,1, 3.811, 10391.557, 351.475, 52569.665 20/11/28,02:25:58,00,11,1, 11.9,1,1, 3.813, 10391.551, 351.475, 52569.665 20/11/28,02:25:58,01,11,1, 11.9,1,1, 3.813, 10391.562, 351.536, 52569.763 20/11/28,02:25:58,02,11,1, 11.9,1,1, 3.813, 10391.572, 351.546, 52569.814 20/11/28,02:25:58,03,11,1, 11.9,1,1, 3.813, 10391.562, 351.593, 52569.840 20/11/28,02:25:58,04,11,1, 11.9,1,1, 3.813, 10391.540, 351.627, 52569.861 20/11/28,02:25:58,05,11,1, 11.9,1,1, 3.813, 10391.556, 351.666, 52569.885 20/11/28,02:25:58,06,11,1, 11.9,1,1, 3.813, 10391.535, 351.698, 52569.918 20/11/28,02:25:58,07,11,1, 11.9,1,1, 3.813, 10391.529, 351.702, 52569.878 20/11/28,02:25:58,08,11,1, 11.9,1,1, 3.813, 10391.546, 351.752, 52569.931 20/11/28,02:25:58,09,11,1, 11.9,1,1, 3.813, 10391.511, 351.797, 52570.102 20/11/28,02:25:58,10,11,1, 11.9,1,1, 3.813, 10391.514, 351.806, 52569.895 20/11/28,02:25:58,11,11,1, 11.9,1,1, 3.813, 10391.514, 351.828, 52569.958 20/11/28,02:25:58,12,11,1, 11.9,1,1, 3.813, 10391.491, 351.863, 52569.948 20/11/28,02:25:58,13,11,1, 11.9,1,1, 3.813, 10391.512, 351.876, 52570.007 20/11/28,02:25:58,14,11,1, 11.9,1,1, 3.813, 10391.479, 351.907, 52570.039 20/11/28,02:25:58,15,11,1, 11.9,1,1, 3.813, 10391.496, 351.945, 52570.094 20/11/28,02:25:58,16,11,1, 11.9,1,1, 3.813, 10391.517, 352.000, 52570.122 20/11/28,02:25:58,17,11,1, 11.9,1,1, 3.813, 10391.508, 352.005, 52570.138 20/11/28,02:25:58,18,11,1, 11.9,1,1, 3.813, 10391.511, 352.045, 52570.125 20/11/28,02:25:58,19,11,1, 11.9,1,1, 3.813, 10391.485, 352.080, 52570.162 20/11/28,02:25:59,00,11,1, 11.9,1,1, 3.811, 10391.484, 352.080, 52570.162 20/11/28,02:25:59,01,11,1, 11.9,1,1, 3.811, 10391.503, 352.135, 52570.253 20/11/28,02:25:59,02,11,1, 11.9,1,1, 3.811, 10391.492, 352.169, 52570.257 20/11/28,02:25:59,03,11,1, 11.9,1,1, 3.811, 10391.474, 352.204, 52570.319 20/11/28,02:25:59,04,11,1, 11.9,1,1, 3.811, 10391.512, 352.250, 52570.316 20/11/28,02:25:59,05,11,1, 11.9,1,1, 3.811, 10391.481, 352.285, 52570.359 20/11/28,02:25:59,06,11,1, 11.9,1,1, 3.811, 10391.497, 352.306, 52570.315 20/11/28,02:25:59,07,11,1, 11.9,1,1, 3.811, 10391.489, 352.359, 52570.370 20/11/28,02:25:59,08,11,1, 11.9,1,1, 3.811, 10391.494, 352.376, 52570.408 20/11/28,02:25:59,09,11,1, 11.9,1,1, 3.811, 10391.501, 352.419, 52570.410 20/11/28,02:25:59,10,11,1, 11.9,1,1, 3.811, 10391.504, 352.473, 52570.458 20/11/28,02:25:59,11,11,1, 11.9,1,1, 3.811, 10391.510, 352.511, 52570.498 20/11/28,02:25:59,12,11,1, 11.9,1,1, 3.811, 10391.509, 352.507, 52570.473 20/11/28,02:25:59,13,11,1, 11.9,1,1, 3.811, 10391.500, 352.560, 52570.514 20/11/28,02:25:59,14,11,1, 11.9,1,1, 3.811, 10391.528, 352.611, 52570.557 20/11/28,02:25:59,15,11,1, 11.9,1,1, 3.811, 10391.510, 352.614, 52570.558 20/11/28,02:25:59,16,11,1, 11.9,1,1, 3.811, 10391.510, 352.661, 52570.612 20/11/28,02:25:59,17,11,1, 11.9,1,1, 3.811, 10391.536, 352.721, 52570.613 20/11/28,02:25:59,18,11,1, 11.9,1,1, 3.811, 10391.506, 352.777, 52570.617 20/11/28,02:25:59,19,11,1, 11.9,1,1, 3.811, 10391.507, 352.811, 52570.678 20/11/28,02:26:00,00,12,1, 11.8,1,1, 3.812, 10391.501, 352.811, 52570.678 20/11/28,02:26:00,01,12,1, 11.8,1,1, 3.812, 10391.501, 352.890, 52570.766 20/11/28,02:26:00,02,12,1, 11.8,1,1, 3.812, 10391.514, 352.938, 52570.775 20/11/28,02:26:00,03,12,1, 11.8,1,1, 3.812, 10391.523, 352.986, 52570.796 20/11/28,02:26:00,04,12,1, 11.8,1,1, 3.812, 10391.505, 353.036, 52570.794 20/11/28,02:26:00,05,12,1, 11.8,1,1, 3.812, 10391.542, 353.062, 52570.840 20/11/28,02:26:00,06,12,1, 11.8,1,1, 3.812, 10391.503, 353.083, 52570.847 20/11/28,02:26:00,07,12,1, 11.8,1,1, 3.812, 10391.520, 353.131, 52570.869 20/11/28,02:26:00,08,12,1, 11.8,1,1, 3.812, 10391.516, 353.158, 52570.913 20/11/28,02:26:00,09,12,1, 11.8,1,1, 3.812, 10391.520, 353.214, 52570.902 20/11/28,02:26:00,10,12,1, 11.8,1,1, 3.812, 10391.520, 353.260, 52570.940 20/11/28,02:26:00,11,12,1, 11.8,1,1, 3.812, 10391.518, 353.274, 52570.982 20/11/28,02:26:00,12,12,1, 11.8,1,1, 3.812, 10391.537, 353.349, 52570.999 20/11/28,02:26:00,13,12,1, 11.8,1,1, 3.812, 10391.532, 353.398, 52571.056 20/11/28,02:26:00,14,12,1, 11.8,1,1, 3.812, 10391.537, 353.446, 52571.013 20/11/28,02:26:00,15,12,1, 11.8,1,1, 3.812, 10391.542, 353.481, 52571.047 20/11/28,02:26:00,16,12,1, 11.8,1,1, 3.812, 10391.538, 353.526, 52571.061 20/11/28,02:26:00,17,12,1, 11.8,1,1, 3.812, 10391.526, 353.567, 52571.087 20/11/28,02:26:00,18,12,1, 11.8,1,1, 3.812, 10391.534, 353.622, 52571.125 20/11/28,02:26:00,19,12,1, 11.8,1,1, 3.812, 10391.525, 353.662, 52571.103 20/11/28,02:26:01,00,12,1, 11.8,1,1, 3.812, 10391.518, 353.662, 52571.103 20/11/28,02:26:01,01,12,1, 11.8,1,1, 3.812, 10391.540, 353.752, 52571.169 20/11/28,02:26:01,02,12,1, 11.8,1,1, 3.812, 10391.529, 353.779, 52571.179 20/11/28,02:26:01,03,12,1, 11.8,1,1, 3.812, 10391.537, 353.845, 52571.209 20/11/28,02:26:01,04,12,1, 11.8,1,1, 3.812, 10391.554, 353.890, 52571.266 20/11/28,02:26:01,05,12,1, 11.8,1,1, 3.812, 10391.512, 353.954, 52571.257 20/11/28,02:26:01,06,12,1, 11.8,1,1, 3.812, 10391.521, 353.995, 52571.292 20/11/28,02:26:01,07,12,1, 11.8,1,1, 3.812, 10391.543, 354.018, 52571.291 20/11/28,02:26:01,08,12,1, 11.8,1,1, 3.812, 10391.517, 354.050, 52571.313 20/11/28,02:26:01,09,12,1, 11.8,1,1, 3.812, 10391.541, 354.099, 52571.346 20/11/28,02:26:01,10,12,1, 11.8,1,1, 3.812, 10391.523, 354.117, 52571.334 20/11/28,02:26:01,11,12,1, 11.8,1,1, 3.812, 10391.512, 354.155, 52571.343 20/11/28,02:26:01,12,12,1, 11.8,1,1, 3.812, 10391.521, 354.227, 52571.388 20/11/28,02:26:01,13,12,1, 11.8,1,1, 3.812, 10391.540, 354.293, 52571.418 20/11/28,02:26:01,14,12,1, 11.8,1,1, 3.812, 10391.508, 354.285, 52571.432 20/11/28,02:26:01,15,12,1, 11.8,1,1, 3.812, 10391.520, 354.332, 52571.449 20/11/28,02:26:01,16,12,1, 11.8,1,1, 3.812, 10391.536, 354.391, 52571.468 20/11/28,02:26:01,17,12,1, 11.8,1,1, 3.812, 10391.520, 354.419, 52571.520 20/11/28,02:26:01,18,12,1, 11.8,1,1, 3.812, 10391.513, 354.452, 52571.471 20/11/28,02:26:01,19,12,1, 11.8,1,1, 3.812, 10391.505, 354.493, 52571.528 20/11/28,02:26:02,00,12,1, 11.8,1,1, 3.811, 10391.501, 354.493, 52571.528 20/11/28,02:26:02,01,12,1, 11.8,1,1, 3.811, 10391.481, 354.576, 52571.556 20/11/28,02:26:02,02,12,1, 11.8,1,1, 3.811, 10391.484, 354.627, 52571.611 20/11/28,02:26:02,03,12,1, 11.8,1,1, 3.811, 10391.507, 354.660, 52571.590 20/11/28,02:26:02,04,12,1, 11.8,1,1, 3.811, 10391.502, 354.701, 52571.590 20/11/28,02:26:02,05,12,1, 11.8,1,1, 3.811, 10391.498, 354.739, 52571.654 20/11/28,02:26:02,06,12,1, 11.8,1,1, 3.811, 10391.498, 354.797, 52571.664 20/11/28,02:26:02,07,12,1, 11.8,1,1, 3.811, 10391.477, 354.804, 52571.694 20/11/28,02:26:02,08,12,1, 11.8,1,1, 3.811, 10391.466, 354.836, 52571.681 20/11/28,02:26:02,09,12,1, 11.8,1,1, 3.811, 10391.455, 354.894, 52571.699 20/11/28,02:26:02,10,12,1, 11.8,1,1, 3.811, 10391.465, 354.927, 52571.688 20/11/28,02:26:02,11,12,1, 11.8,1,1, 3.811, 10391.447, 354.980, 52571.749 20/11/28,02:26:02,12,12,1, 11.8,1,1, 3.811, 10391.450, 355.010, 52571.756 20/11/28,02:26:02,13,12,1, 11.8,1,1, 3.811, 10391.423, 355.062, 52571.762 20/11/28,02:26:02,14,12,1, 11.8,1,1, 3.811, 10391.409, 355.102, 52571.758 20/11/28,02:26:02,15,12,1, 11.8,1,1, 3.811, 10391.413, 355.155, 52571.739 20/11/28,02:26:02,16,12,1, 11.8,1,1, 3.811, 10391.415, 355.165, 52571.797 20/11/28,02:26:02,17,12,1, 11.8,1,1, 3.811, 10391.405, 355.215, 52571.823 20/11/28,02:26:02,18,12,1, 11.8,1,1, 3.811, 10391.402, 355.252, 52571.833 20/11/28,02:26:02,19,12,1, 11.8,1,1, 3.811, 10391.411, 355.299, 52571.839 20/11/28,02:26:03,00,12,1, 11.9,1,1, 3.812, 10391.409, 355.299, 52571.839 20/11/28,02:26:03,01,12,1, 11.9,1,1, 3.812, 10391.352, 355.356, 52571.872 20/11/28,02:26:03,02,12,1, 11.9,1,1, 3.812, 10391.359, 355.413, 52571.870 20/11/28,02:26:03,03,12,1, 11.9,1,1, 3.812, 10391.361, 355.420, 52571.872 20/11/28,02:26:03,04,12,1, 11.9,1,1, 3.812, 10391.333, 355.463, 52571.904 20/11/28,02:26:03,05,12,1, 11.9,1,1, 3.812, 10391.334, 355.471, 52571.949 20/11/28,02:26:03,06,12,1, 11.9,1,1, 3.812, 10391.330, 355.545, 52571.933 20/11/28,02:26:03,07,12,1, 11.9,1,1, 3.812, 10391.324, 355.533, 52571.935 20/11/28,02:26:03,08,12,1, 11.9,1,1, 3.812, 10391.316, 355.580, 52571.950 20/11/28,02:26:03,09,12,1, 11.9,1,1, 3.812, 10391.308, 355.600, 52571.976 20/11/28,02:26:03,10,12,1, 11.9,1,1, 3.812, 10391.292, 355.645, 52571.980 20/11/28,02:26:03,11,12,1, 11.9,1,1, 3.812, 10391.296, 355.667, 52571.993 20/11/28,02:26:03,12,12,1, 11.9,1,1, 3.812, 10391.266, 355.701, 52571.975 20/11/28,02:26:03,13,12,1, 11.9,1,1, 3.812, 10391.260, 355.718, 52572.000 20/11/28,02:26:03,14,12,1, 11.9,1,1, 3.812, 10391.250, 355.752, 52571.998 20/11/28,02:26:03,15,12,1, 11.9,1,1, 3.812, 10391.234, 355.775, 52571.981 20/11/28,02:26:03,16,12,1, 11.9,1,1, 3.812, 10391.224, 355.777, 52572.023 20/11/28,02:26:03,17,12,1, 11.9,1,1, 3.812, 10391.218, 355.814, 52572.008 20/11/28,02:26:03,18,12,1, 11.9,1,1, 3.812, 10391.229, 355.843, 52572.042 20/11/28,02:26:03,19,12,1, 11.9,1,1, 3.812, 10391.228, 355.825, 52572.020 20/11/28,02:26:04,00,12,1, 11.9,1,1, 3.810, 10391.226, 355.825, 52572.020 20/11/28,02:26:04,01,12,1, 11.9,1,1, 3.810, 10391.202, 355.873, 52572.033 20/11/28,02:26:04,02,12,1, 11.9,1,1, 3.810, 10391.189, 355.868, 52572.032 20/11/28,02:26:04,03,12,1, 11.9,1,1, 3.810, 10391.191, 355.894, 52572.030 20/11/28,02:26:04,04,12,1, 11.9,1,1, 3.810, 10391.187, 355.919, 52572.040 20/11/28,02:26:04,05,12,1, 11.9,1,1, 3.810, 10391.194, 355.903, 52572.050 20/11/28,02:26:04,06,12,1, 11.9,1,1, 3.810, 10391.173, 355.946, 52572.085 20/11/28,02:26:04,07,12,1, 11.9,1,1, 3.810, 10391.159, 355.927, 52572.047 20/11/28,02:26:04,08,12,1, 11.9,1,1, 3.810, 10391.175, 355.939, 52572.066 20/11/28,02:26:04,09,12,1, 11.9,1,1, 3.810, 10391.166, 355.928, 52572.065 20/11/28,02:26:04,10,12,1, 11.9,1,1, 3.810, 10391.136, 355.938, 52572.033 20/11/28,02:26:04,11,12,1, 11.9,1,1, 3.810, 10391.141, 355.923, 52572.058 20/11/28,02:26:04,12,12,1, 11.9,1,1, 3.810, 10391.123, 355.954, 52572.028 20/11/28,02:26:04,13,12,1, 11.9,1,1, 3.810, 10391.101, 355.955, 52572.059 20/11/28,02:26:04,14,12,1, 11.9,1,1, 3.810, 10391.091, 355.966, 52572.024 20/11/28,02:26:04,15,12,1, 11.9,1,1, 3.810, 10391.121, 355.929, 52572.026 20/11/28,02:26:04,16,12,1, 11.9,1,1, 3.810, 10391.110, 355.958, 52572.016 20/11/28,02:26:04,17,12,1, 11.9,1,1, 3.810, 10391.093, 355.930, 52572.017 20/11/28,02:26:04,18,12,1, 11.9,1,1, 3.810, 10391.094, 355.939, 52572.006 20/11/28,02:26:04,19,12,1, 11.9,1,1, 3.810, 10391.122, 355.925, 52572.045 20/11/28,02:26:05,00,12,1, 11.8,1,1, 3.810, 10391.117, 355.925, 52572.045 20/11/28,02:26:05,01,12,1, 11.8,1,1, 3.810, 10391.095, 355.935, 52572.036 20/11/28,02:26:05,02,12,1, 11.8,1,1, 3.810, 10391.099, 355.886, 52572.010 20/11/28,02:26:05,03,12,1, 11.8,1,1, 3.810, 10391.094, 355.926, 52572.054 20/11/28,02:26:05,04,12,1, 11.8,1,1, 3.810, 10391.084, 355.920, 52572.045 20/11/28,02:26:05,05,12,1, 11.8,1,1, 3.810, 10391.065, 355.891, 52572.031 20/11/28,02:26:05,06,12,1, 11.8,1,1, 3.810, 10391.045, 355.904, 52572.006 20/11/28,02:26:05,07,12,1, 11.8,1,1, 3.810, 10391.043, 355.878, 52571.989 20/11/28,02:26:05,08,12,1, 11.8,1,1, 3.810, 10391.035, 355.886, 52571.990 20/11/28,02:26:05,09,12,1, 11.8,1,1, 3.810, 10391.053, 355.892, 52571.996 20/11/28,02:26:05,10,12,1, 11.8,1,1, 3.810, 10391.071, 355.873, 52571.949 20/11/28,02:26:05,11,12,1, 11.8,1,1, 3.810, 10391.036, 355.875, 52572.005 20/11/28,02:26:05,12,12,1, 11.8,1,1, 3.810, 10391.027, 355.854, 52571.993 20/11/28,02:26:05,13,12,1, 11.8,1,1, 3.810, 10391.046, 355.854, 52571.979 20/11/28,02:26:05,14,12,1, 11.8,1,1, 3.810, 10391.040, 355.828, 52571.998 20/11/28,02:26:05,15,12,1, 11.8,1,1, 3.810, 10391.063, 355.815, 52571.956 20/11/28,02:26:05,16,12,1, 11.8,1,1, 3.810, 10391.044, 355.793, 52571.978 20/11/28,02:26:05,17,12,1, 11.8,1,1, 3.810, 10391.038, 355.789, 52571.975 20/11/28,02:26:05,18,12,1, 11.8,1,1, 3.810, 10391.043, 355.766, 52571.999 20/11/28,02:26:05,19,12,1, 11.8,1,1, 3.810, 10391.063, 355.766, 52571.981 20/11/28,02:26:06,00,12,1, 11.9,1,1, 3.809, 10391.059, 355.766, 52571.981 20/11/28,02:26:06,01,12,1, 11.9,1,1, 3.809, 10391.040, 355.705, 52571.973 20/11/28,02:26:06,02,12,1, 11.9,1,1, 3.809, 10391.032, 355.707, 52571.953 20/11/28,02:26:06,03,12,1, 11.9,1,1, 3.809, 10391.024, 355.700, 52571.987 20/11/28,02:26:06,04,12,1, 11.9,1,1, 3.809, 10391.016, 355.680, 52571.956 20/11/28,02:26:06,05,12,1, 11.9,1,1, 3.809, 10391.054, 355.677, 52571.952 20/11/28,02:26:06,06,12,1, 11.9,1,1, 3.809, 10391.087, 355.672, 52571.762 20/11/28,02:26:06,07,12,1, 11.9,1,1, 3.809, 10391.075, 355.641, 52571.890 20/11/28,02:26:06,08,12,1, 11.9,1,1, 3.809, 10391.063, 355.633, 52571.893 20/11/28,02:26:06,09,12,1, 11.9,1,1, 3.809, 10391.075, 355.609, 52571.897 20/11/28,02:26:06,10,12,1, 11.9,1,1, 3.809, 10391.055, 355.585, 52571.915 20/11/28,02:26:06,11,12,1, 11.9,1,1, 3.809, 10391.047, 355.583, 52571.944 20/11/28,02:26:06,12,12,1, 11.9,1,1, 3.809, 10391.035, 355.546, 52571.902 20/11/28,02:26:06,13,12,1, 11.9,1,1, 3.809, 10391.037, 355.532, 52571.928 20/11/28,02:26:06,14,12,1, 11.9,1,1, 3.809, 10391.037, 355.509, 52571.931 20/11/28,02:26:06,15,12,1, 11.9,1,1, 3.809, 10391.031, 355.518, 52571.906 20/11/28,02:26:06,16,12,1, 11.9,1,1, 3.809, 10391.028, 355.486, 52571.870 20/11/28,02:26:06,17,12,1, 11.9,1,1, 3.809, 10391.014, 355.448, 52571.880 20/11/28,02:26:06,18,12,1, 11.9,1,1, 3.809, 10391.022, 355.454, 52571.848 20/11/28,02:26:06,19,12,1, 11.9,1,1, 3.809, 10391.029, 355.432, 52571.861 20/11/28,02:26:07,00,12,1, 11.9,1,1, 3.813, 10391.026, 355.432, 52571.861 20/11/28,02:26:07,01,12,1, 11.9,1,1, 3.813, 10391.003, 355.396, 52571.855 20/11/28,02:26:07,02,12,1, 11.9,1,1, 3.813, 10390.982, 355.370, 52571.866 20/11/28,02:26:07,03,12,1, 11.9,1,1, 3.813, 10390.970, 355.370, 52571.838 20/11/28,02:26:07,04,12,1, 11.9,1,1, 3.813, 10390.975, 355.344, 52571.811 20/11/28,02:26:07,05,12,1, 11.9,1,1, 3.813, 10390.949, 355.331, 52571.813 20/11/28,02:26:07,06,12,1, 11.9,1,1, 3.813, 10390.953, 355.280, 52571.775 20/11/28,02:26:07,07,12,1, 11.9,1,1, 3.813, 10390.939, 355.300, 52571.753 20/11/28,02:26:07,08,12,1, 11.9,1,1, 3.813, 10390.915, 355.266, 52571.755 20/11/28,02:26:07,09,12,1, 11.9,1,1, 3.813, 10390.894, 355.247, 52571.766 20/11/28,02:26:07,10,12,1, 11.9,1,1, 3.813, 10390.903, 355.200, 52571.769 20/11/28,02:26:07,11,12,1, 11.9,1,1, 3.813, 10390.866, 355.188, 52571.764 20/11/28,02:26:07,12,12,1, 11.9,1,1, 3.813, 10390.866, 355.189, 52571.762 20/11/28,02:26:07,13,12,1, 11.9,1,1, 3.813, 10390.827, 355.154, 52571.728 20/11/28,02:26:07,14,12,1, 11.9,1,1, 3.813, 10390.819, 355.168, 52571.725 20/11/28,02:26:07,15,12,1, 11.9,1,1, 3.813, 10390.781, 355.103, 52571.696 20/11/28,02:26:07,16,12,1, 11.9,1,1, 3.813, 10390.761, 355.085, 52571.732 20/11/28,02:26:07,17,12,1, 11.9,1,1, 3.813, 10390.757, 355.082, 52571.690 20/11/28,02:26:07,18,12,1, 11.9,1,1, 3.813, 10390.722, 355.074, 52571.731 20/11/28,02:26:07,19,12,1, 11.9,1,1, 3.813, 10390.715, 355.018, 52571.706 20/11/28,02:26:08,00,12,1, 11.9,1,1, 3.813, 10390.708, 355.018, 52571.706 20/11/28,02:26:08,01,12,1, 11.9,1,1, 3.813, 10390.648, 354.988, 52571.702 20/11/28,02:26:08,02,12,1, 11.9,1,1, 3.813, 10390.617, 354.967, 52571.711 20/11/28,02:26:08,03,12,1, 11.9,1,1, 3.813, 10390.623, 354.928, 52571.665 20/11/28,02:26:08,04,12,1, 11.9,1,1, 3.813, 10390.603, 354.906, 52571.660 20/11/28,02:26:08,05,12,1, 11.9,1,1, 3.813, 10390.585, 354.893, 52571.675 20/11/28,02:26:08,06,12,1, 11.9,1,1, 3.813, 10390.519, 354.849, 52571.644 20/11/28,02:26:08,07,12,1, 11.9,1,1, 3.813, 10390.502, 354.823, 52571.681 20/11/28,02:26:08,08,12,1, 11.9,1,1, 3.813, 10390.474, 354.803, 52571.659 20/11/28,02:26:08,09,12,1, 11.9,1,1, 3.813, 10390.436, 354.753, 52571.602 20/11/28,02:26:08,10,12,1, 11.9,1,1, 3.813, 10390.408, 354.711, 52571.591 20/11/28,02:26:08,11,12,1, 11.9,1,1, 3.813, 10390.366, 354.722, 52571.605 20/11/28,02:26:08,12,12,1, 11.9,1,1, 3.813, 10390.352, 354.713, 52571.619 20/11/28,02:26:08,13,12,1, 11.9,1,1, 3.813, 10390.293, 354.682, 52571.602 20/11/28,02:26:08,14,12,1, 11.9,1,1, 3.813, 10390.290, 354.647, 52571.588 20/11/28,02:26:08,15,12,1, 11.9,1,1, 3.813, 10390.250, 354.627, 52571.625 20/11/28,02:26:08,16,12,1, 11.9,1,1, 3.813, 10390.215, 354.624, 52571.622 20/11/28,02:26:08,17,12,1, 11.9,1,1, 3.813, 10390.175, 354.623, 52571.635 20/11/28,02:26:08,18,12,1, 11.9,1,1, 3.813, 10390.131, 354.607, 52571.622 20/11/28,02:26:08,19,12,1, 11.9,1,1, 3.813, 10390.098, 354.590, 52571.601 20/11/28,02:26:09,00,12,1, 11.9,1,1, 3.814, 10390.091, 354.590, 52571.601 20/11/28,02:26:09,01,12,1, 11.9,1,1, 3.814, 10390.021, 354.543, 52571.590 20/11/28,02:26:09,02,12,1, 11.9,1,1, 3.814, 10389.975, 354.520, 52571.606 20/11/28,02:26:09,03,12,1, 11.9,1,1, 3.814, 10389.946, 354.501, 52571.615 20/11/28,02:26:09,04,12,1, 11.9,1,1, 3.814, 10389.912, 354.466, 52571.630 20/11/28,02:26:09,05,12,1, 11.9,1,1, 3.814, 10389.858, 354.448, 52571.500 20/11/28,02:26:09,06,12,1, 11.9,1,1, 3.814, 10389.837, 354.433, 52571.672 20/11/28,02:26:09,07,12,1, 11.9,1,1, 3.814, 10389.781, 354.444, 52571.680 20/11/28,02:26:09,08,12,1, 11.9,1,1, 3.814, 10389.771, 354.427, 52571.680 20/11/28,02:26:09,09,12,1, 11.9,1,1, 3.814, 10389.720, 354.401, 52571.674 20/11/28,02:26:09,10,12,1, 11.9,1,1, 3.814, 10389.667, 354.426, 52571.672 20/11/28,02:26:09,11,12,1, 11.9,1,1, 3.814, 10389.667, 354.426, 52571.667 20/11/28,02:26:09,12,12,1, 11.9,1,1, 3.814, 10389.606, 354.408, 52571.656 20/11/28,02:26:09,13,12,1, 11.9,1,1, 3.814, 10389.563, 354.424, 52571.696 20/11/28,02:26:09,14,12,1, 11.9,1,1, 3.814, 10389.525, 354.417, 52571.682 20/11/28,02:26:09,15,12,1, 11.9,1,1, 3.814, 10389.473, 354.396, 52571.683 20/11/28,02:26:09,16,12,1, 11.9,1,1, 3.814, 10389.435, 354.398, 52571.687 20/11/28,02:26:09,17,12,1, 11.9,1,1, 3.814, 10389.382, 354.419, 52571.720 20/11/28,02:26:09,18,12,1, 11.9,1,1, 3.814, 10389.346, 354.402, 52571.687 20/11/28,02:26:09,19,12,1, 11.9,1,1, 3.814, 10389.319, 354.408, 52571.763 20/11/28,02:26:10,00,12,1, 11.8,1,1, 3.814, 10389.315, 354.408, 52571.763 20/11/28,02:26:10,01,12,1, 11.8,1,1, 3.814, 10389.230, 354.385, 52571.754 20/11/28,02:26:10,02,12,1, 11.8,1,1, 3.814, 10389.211, 354.384, 52571.747 20/11/28,02:26:10,03,12,1, 11.8,1,1, 3.814, 10389.186, 354.409, 52571.759 20/11/28,02:26:10,04,12,1, 11.8,1,1, 3.814, 10389.123, 354.410, 52571.774 20/11/28,02:26:10,05,12,1, 11.8,1,1, 3.814, 10389.133, 354.382, 52571.791 20/11/28,02:26:10,06,12,1, 11.8,1,1, 3.814, 10389.077, 354.399, 52571.792 20/11/28,02:26:10,07,12,1, 11.8,1,1, 3.814, 10389.004, 354.389, 52571.798 20/11/28,02:26:10,08,12,1, 11.8,1,1, 3.814, 10389.001, 354.413, 52571.838 20/11/28,02:26:10,09,12,1, 11.8,1,1, 3.814, 10388.980, 354.405, 52571.862 20/11/28,02:26:10,10,12,1, 11.8,1,1, 3.814, 10388.941, 354.433, 52571.846 20/11/28,02:26:10,11,12,1, 11.8,1,1, 3.814, 10388.912, 354.416, 52571.870 20/11/28,02:26:10,12,12,1, 11.8,1,1, 3.814, 10388.845, 354.427, 52571.904 20/11/28,02:26:10,13,12,1, 11.8,1,1, 3.814, 10388.828, 354.426, 52571.940 20/11/28,02:26:10,14,12,1, 11.8,1,1, 3.814, 10388.842, 354.416, 52571.966 20/11/28,02:26:10,15,12,1, 11.8,1,1, 3.814, 10388.789, 354.406, 52571.963 20/11/28,02:26:10,16,12,1, 11.8,1,1, 3.814, 10388.769, 354.405, 52571.965 20/11/28,02:26:10,17,12,1, 11.8,1,1, 3.814, 10388.767, 354.426, 52572.016 20/11/28,02:26:10,18,12,1, 11.8,1,1, 3.814, 10388.730, 354.420, 52572.008 20/11/28,02:26:10,19,12,1, 11.8,1,1, 3.814, 10388.707, 354.419, 52572.048 20/11/28,02:26:11,00,12,1, 11.8,1,1, 3.814, 10388.706, 354.419, 52572.048 20/11/28,02:26:11,01,12,1, 11.8,1,1, 3.814, 10388.663, 354.437, 52572.114 20/11/28,02:26:11,02,12,1, 11.8,1,1, 3.814, 10388.666, 354.429, 52572.116 20/11/28,02:26:11,03,12,1, 11.8,1,1, 3.814, 10388.650, 354.444, 52572.115 20/11/28,02:26:11,04,12,1, 11.8,1,1, 3.814, 10388.635, 354.458, 52572.135 20/11/28,02:26:11,05,12,1, 11.8,1,1, 3.814, 10388.637, 354.487, 52572.447 20/11/28,02:26:11,06,12,1, 11.8,1,1, 3.814, 10388.631, 354.467, 52572.075 20/11/28,02:26:11,07,12,1, 11.8,1,1, 3.814, 10388.605, 354.485, 52572.148 20/11/28,02:26:11,08,12,1, 11.8,1,1, 3.814, 10388.590, 354.479, 52572.188 20/11/28,02:26:11,09,12,1, 11.8,1,1, 3.814, 10388.598, 354.490, 52572.230 20/11/28,02:26:11,10,12,1, 11.8,1,1, 3.814, 10388.570, 354.494, 52572.295 20/11/28,02:26:11,11,12,1, 11.8,1,1, 3.814, 10388.544, 354.529, 52572.335 20/11/28,02:26:11,12,12,1, 11.8,1,1, 3.814, 10388.538, 354.543, 52572.343 20/11/28,02:26:11,13,12,1, 11.8,1,1, 3.814, 10388.532, 354.551, 52572.362 20/11/28,02:26:11,14,12,1, 11.8,1,1, 3.814, 10388.512, 354.576, 52572.369 20/11/28,02:26:11,15,12,1, 11.8,1,1, 3.814, 10388.527, 354.555, 52572.411 20/11/28,02:26:11,16,12,1, 11.8,1,1, 3.814, 10388.489, 354.589, 52572.449 20/11/28,02:26:11,17,12,1, 11.8,1,1, 3.814, 10388.514, 354.604, 52572.447 20/11/28,02:26:11,18,12,1, 11.8,1,1, 3.814, 10388.486, 354.591, 52572.443 20/11/28,02:26:11,19,12,1, 11.8,1,1, 3.814, 10388.471, 354.596, 52572.465 20/11/28,02:26:12,00,11,1, 11.9,1,1, 3.813, 10388.464, 354.596, 52572.465 20/11/28,02:26:12,01,11,1, 11.9,1,1, 3.813, 10388.477, 354.640, 52572.529 20/11/28,02:26:12,02,11,1, 11.9,1,1, 3.813, 10388.489, 354.644, 52572.549 20/11/28,02:26:12,03,11,1, 11.9,1,1, 3.813, 10388.484, 354.681, 52572.559 20/11/28,02:26:12,04,11,1, 11.9,1,1, 3.813, 10388.510, 354.689, 52572.560 20/11/28,02:26:12,05,11,1, 11.9,1,1, 3.813, 10388.507, 354.701, 52572.602 20/11/28,02:26:12,06,11,1, 11.9,1,1, 3.813, 10388.502, 354.741, 52572.626 20/11/28,02:26:12,07,11,1, 11.9,1,1, 3.813, 10388.502, 354.757, 52572.679 20/11/28,02:26:12,08,11,1, 11.9,1,1, 3.813, 10388.520, 354.726, 52572.711 20/11/28,02:26:12,09,11,1, 11.9,1,1, 3.813, 10388.498, 354.735, 52572.725 20/11/28,02:26:12,10,11,1, 11.9,1,1, 3.813, 10388.505, 354.753, 52572.752 20/11/28,02:26:12,11,11,1, 11.9,1,1, 3.813, 10388.523, 354.794, 52572.796 20/11/28,02:26:12,12,11,1, 11.9,1,1, 3.813, 10388.533, 354.809, 52572.812 20/11/28,02:26:12,13,11,1, 11.9,1,1, 3.813, 10388.536, 354.831, 52572.839 20/11/28,02:26:12,14,11,1, 11.9,1,1, 3.813, 10388.573, 354.846, 52572.873 20/11/28,02:26:12,15,11,1, 11.9,1,1, 3.813, 10388.589, 354.882, 52572.893 20/11/28,02:26:12,16,11,1, 11.9,1,1, 3.813, 10388.563, 354.890, 52572.891 20/11/28,02:26:12,17,11,1, 11.9,1,1, 3.813, 10388.597, 354.916, 52572.941 20/11/28,02:26:12,18,11,1, 11.9,1,1, 3.813, 10388.632, 354.903, 52572.956 20/11/28,02:26:12,19,11,1, 11.9,1,1, 3.813, 10388.634, 354.949, 52572.975 20/11/28,02:26:13,00,12,1, 11.9,1,1, 3.813, 10388.631, 354.949, 52572.975 20/11/28,02:26:13,01,12,1, 11.9,1,1, 3.813, 10388.653, 354.999, 52573.027 20/11/28,02:26:13,02,12,1, 11.9,1,1, 3.813, 10388.691, 355.009, 52573.011 20/11/28,02:26:13,03,12,1, 11.9,1,1, 3.813, 10388.712, 355.025, 52573.058 20/11/28,02:26:13,04,12,1, 11.9,1,1, 3.813, 10388.731, 355.026, 52573.078 20/11/28,02:26:13,05,12,1, 11.9,1,1, 3.813, 10388.749, 355.056, 52573.122 20/11/28,02:26:13,06,12,1, 11.9,1,1, 3.813, 10388.766, 355.092, 52573.337 20/11/28,02:26:13,07,12,1, 11.9,1,1, 3.813, 10388.800, 355.104, 52573.182 20/11/28,02:26:13,08,12,1, 11.9,1,1, 3.813, 10388.814, 355.129, 52573.203 20/11/28,02:26:13,09,12,1, 11.9,1,1, 3.813, 10388.852, 355.121, 52573.190 20/11/28,02:26:13,10,12,1, 11.9,1,1, 3.813, 10388.883, 355.160, 52573.174 20/11/28,02:26:13,11,12,1, 11.9,1,1, 3.813, 10388.917, 355.153, 52573.092 20/11/28,02:26:13,12,12,1, 11.9,1,1, 3.813, 10388.924, 355.203, 52573.325 20/11/28,02:26:13,13,12,1, 11.9,1,1, 3.813, 10389.001, 355.226, 52573.449 20/11/28,02:26:13,14,12,1, 11.9,1,1, 3.813, 10389.003, 355.232, 52573.345 20/11/28,02:26:13,15,12,1, 11.9,1,1, 3.813, 10389.031, 355.263, 52573.319 20/11/28,02:26:13,16,12,1, 11.9,1,1, 3.813, 10389.079, 355.278, 52573.382 20/11/28,02:26:13,17,12,1, 11.9,1,1, 3.813, 10389.112, 355.308, 52573.381 20/11/28,02:26:13,18,12,1, 11.9,1,1, 3.813, 10389.125, 355.301, 52573.356 20/11/28,02:26:13,19,12,1, 11.9,1,1, 3.813, 10389.134, 355.352, 52573.333 20/11/28,02:26:14,00,12,1, 12.0,1,1, 3.809, 10389.131, 355.352, 52573.333 20/11/28,02:26:14,01,12,1, 12.0,1,1, 3.809, 10389.236, 355.376, 52573.439 20/11/28,02:26:14,02,12,1, 12.0,1,1, 3.809, 10389.253, 355.391, 52573.417 20/11/28,02:26:14,03,12,1, 12.0,1,1, 3.809, 10389.283, 355.419, 52573.430 20/11/28,02:26:14,04,12,1, 12.0,1,1, 3.809, 10389.305, 355.414, 52573.494 20/11/28,02:26:14,05,12,1, 12.0,1,1, 3.809, 10389.334, 355.448, 52573.484 20/11/28,02:26:14,06,12,1, 12.0,1,1, 3.809, 10389.395, 355.442, 52573.527 20/11/28,02:26:14,07,12,1, 12.0,1,1, 3.809, 10389.395, 355.471, 52573.500 20/11/28,02:26:14,08,12,1, 12.0,1,1, 3.809, 10389.441, 355.495, 52573.535 20/11/28,02:26:14,09,12,1, 12.0,1,1, 3.809, 10389.491, 355.521, 52573.542 20/11/28,02:26:14,10,12,1, 12.0,1,1, 3.809, 10389.506, 355.519, 52573.571 20/11/28,02:26:14,11,12,1, 12.0,1,1, 3.809, 10389.557, 355.558, 52573.604 20/11/28,02:26:14,12,12,1, 12.0,1,1, 3.809, 10389.575, 355.545, 52573.582 20/11/28,02:26:14,13,12,1, 12.0,1,1, 3.809, 10389.601, 355.573, 52573.640 20/11/28,02:26:14,14,12,1, 12.0,1,1, 3.809, 10389.643, 355.579, 52573.656 20/11/28,02:26:14,15,12,1, 12.0,1,1, 3.809, 10389.660, 355.606, 52573.652 20/11/28,02:26:14,16,12,1, 12.0,1,1, 3.809, 10389.706, 355.609, 52573.626 20/11/28,02:26:14,17,12,1, 12.0,1,1, 3.809, 10389.724, 355.599, 52573.601 20/11/28,02:26:14,18,12,1, 12.0,1,1, 3.809, 10389.760, 355.618, 52573.645 20/11/28,02:26:14,19,12,1, 12.0,1,1, 3.809, 10389.801, 355.609, 52573.655 20/11/28,02:26:15,00,12,1, 11.9,1,1, 3.813, 10389.799, 355.609, 52573.655 20/11/28,02:26:15,01,12,1, 11.9,1,1, 3.813, 10389.850, 355.629, 52573.647 20/11/28,02:26:15,02,12,1, 11.9,1,1, 3.813, 10389.857, 355.628, 52573.664 20/11/28,02:26:15,03,12,1, 11.9,1,1, 3.813, 10389.926, 355.653, 52573.675 20/11/28,02:26:15,04,12,1, 11.9,1,1, 3.813, 10389.941, 355.653, 52573.653 20/11/28,02:26:15,05,12,1, 11.9,1,1, 3.813, 10389.982, 355.649, 52573.717 20/11/28,02:26:15,06,12,1, 11.9,1,1, 3.813, 10390.012, 355.652, 52573.663 20/11/28,02:26:15,07,12,1, 11.9,1,1, 3.813, 10390.050, 355.664, 52573.684 20/11/28,02:26:15,08,12,1, 11.9,1,1, 3.813, 10390.083, 355.688, 52573.652 20/11/28,02:26:15,09,12,1, 11.9,1,1, 3.813, 10390.076, 355.664, 52573.713 20/11/28,02:26:15,10,12,1, 11.9,1,1, 3.813, 10390.139, 355.689, 52573.716 20/11/28,02:26:15,11,12,1, 11.9,1,1, 3.813, 10390.165, 355.680, 52573.677 20/11/28,02:26:15,12,12,1, 11.9,1,1, 3.813, 10390.201, 355.676, 52573.704 20/11/28,02:26:15,13,12,1, 11.9,1,1, 3.813, 10390.249, 355.685, 52573.672 20/11/28,02:26:15,14,12,1, 11.9,1,1, 3.813, 10390.297, 355.689, 52573.673 20/11/28,02:26:15,15,12,1, 11.9,1,1, 3.813, 10390.299, 355.679, 52573.680 20/11/28,02:26:15,16,12,1, 11.9,1,1, 3.813, 10390.345, 355.666, 52573.719 20/11/28,02:26:15,17,12,1, 11.9,1,1, 3.813, 10390.371, 355.676, 52573.681 20/11/28,02:26:15,18,12,1, 11.9,1,1, 3.813, 10390.421, 355.659, 52573.698 20/11/28,02:26:15,19,12,1, 11.9,1,1, 3.813, 10390.416, 355.642, 52573.661 20/11/28,02:26:16,00,12,1, 11.9,1,1, 3.813, 10390.408, 355.642, 52573.661 20/11/28,02:26:16,01,12,1, 11.9,1,1, 3.813, 10390.494, 355.654, 52573.695 20/11/28,02:26:16,02,12,1, 11.9,1,1, 3.813, 10390.546, 355.657, 52573.672 20/11/28,02:26:16,03,12,1, 11.9,1,1, 3.813, 10390.555, 355.637, 52573.700 20/11/28,02:26:16,04,12,1, 11.9,1,1, 3.813, 10390.585, 355.657, 52573.717 20/11/28,02:26:16,05,12,1, 11.9,1,1, 3.813, 10390.654, 355.646, 52573.725 20/11/28,02:26:16,06,12,1, 11.9,1,1, 3.813, 10390.650, 355.627, 52573.719 20/11/28,02:26:16,07,12,1, 11.9,1,1, 3.813, 10390.678, 355.617, 52573.719 20/11/28,02:26:16,08,12,1, 11.9,1,1, 3.813, 10390.703, 355.631, 52573.712 20/11/28,02:26:16,09,12,1, 11.9,1,1, 3.813, 10390.735, 355.647, 52573.710 20/11/28,02:26:16,10,12,1, 11.9,1,1, 3.813, 10390.715, 355.633, 52573.663 20/11/28,02:26:16,11,12,1, 11.9,1,1, 3.813, 10390.741, 355.619, 52573.451 20/11/28,02:26:16,12,12,1, 11.9,1,1, 3.813, 10390.791, 355.653, 52573.744 20/11/28,02:26:16,13,12,1, 11.9,1,1, 3.813, 10390.851, 355.613, 52573.677 20/11/28,02:26:16,14,12,1, 11.9,1,1, 3.813, 10390.848, 355.592, 52573.699 20/11/28,02:26:16,15,12,1, 11.9,1,1, 3.813, 10390.873, 355.617, 52573.686 20/11/28,02:26:16,16,12,1, 11.9,1,1, 3.813, 10390.888, 355.575, 52573.654 20/11/28,02:26:16,17,12,1, 11.9,1,1, 3.813, 10390.916, 355.575, 52573.635 20/11/28,02:26:16,18,12,1, 11.9,1,1, 3.813, 10390.919, 355.572, 52573.638 20/11/28,02:26:16,19,12,1, 11.9,1,1, 3.813, 10390.968, 355.546, 52573.603 20/11/28,02:26:17,00,11,1, 12.0,1,1, 3.811, 10390.967, 355.546, 52573.603 20/11/28,02:26:17,01,11,1, 12.0,1,1, 3.811, 10391.007, 355.537, 52573.659 20/11/28,02:26:17,02,11,1, 12.0,1,1, 3.811, 10390.998, 355.526, 52573.616 20/11/28,02:26:17,03,11,1, 12.0,1,1, 3.811, 10391.020, 355.495, 52573.611 20/11/28,02:26:17,04,11,1, 12.0,1,1, 3.811, 10391.054, 355.511, 52573.648 20/11/28,02:26:17,05,11,1, 12.0,1,1, 3.811, 10391.054, 355.496, 52573.606 20/11/28,02:26:17,06,11,1, 12.0,1,1, 3.811, 10391.080, 355.500, 52573.577 20/11/28,02:26:17,07,11,1, 12.0,1,1, 3.811, 10391.064, 355.487, 52573.566 20/11/28,02:26:17,08,11,1, 12.0,1,1, 3.811, 10391.100, 355.446, 52573.542 20/11/28,02:26:17,09,11,1, 12.0,1,1, 3.811, 10391.118, 355.433, 52573.567 20/11/28,02:26:17,10,11,1, 12.0,1,1, 3.811, 10391.124, 355.408, 52573.564 20/11/28,02:26:17,11,11,1, 12.0,1,1, 3.811, 10391.136, 355.402, 52573.576 20/11/28,02:26:17,12,11,1, 12.0,1,1, 3.811, 10391.145, 355.362, 52573.573 20/11/28,02:26:17,13,11,1, 12.0,1,1, 3.811, 10391.156, 355.337, 52573.528 20/11/28,02:26:17,14,11,1, 12.0,1,1, 3.811, 10391.148, 355.304, 52573.494 20/11/28,02:26:17,15,11,1, 12.0,1,1, 3.811, 10391.196, 355.300, 52573.509 20/11/28,02:26:17,16,11,1, 12.0,1,1, 3.811, 10391.204, 355.276, 52573.501 20/11/28,02:26:17,17,11,1, 12.0,1,1, 3.811, 10391.206, 355.264, 52573.476 20/11/28,02:26:17,18,11,1, 12.0,1,1, 3.811, 10391.223, 355.252, 52573.453 20/11/28,02:26:17,19,11,1, 12.0,1,1, 3.811, 10391.248, 355.223, 52573.442 20/11/28,02:26:18,00,11,1, 11.9,1,1, 3.813, 10391.243, 355.223, 52573.442 20/11/28,02:26:18,01,11,1, 11.9,1,1, 3.813, 10391.250, 355.175, 52573.454 20/11/28,02:26:18,02,11,1, 11.9,1,1, 3.813, 10391.260, 355.110, 52573.435 20/11/28,02:26:18,03,11,1, 11.9,1,1, 3.813, 10391.293, 355.117, 52573.453 20/11/28,02:26:18,04,11,1, 11.9,1,1, 3.813, 10391.297, 355.069, 52573.406 20/11/28,02:26:18,05,11,1, 11.9,1,1, 3.813, 10391.307, 355.035, 52573.436 20/11/28,02:26:18,06,11,1, 11.9,1,1, 3.813, 10391.316, 355.017, 52573.394 20/11/28,02:26:18,07,11,1, 11.9,1,1, 3.813, 10391.326, 354.980, 52573.380 20/11/28,02:26:18,08,11,1, 11.9,1,1, 3.813, 10391.331, 354.944, 52573.390 20/11/28,02:26:18,09,11,1, 11.9,1,1, 3.813, 10391.330, 354.926, 52573.352 20/11/28,02:26:18,10,11,1, 11.9,1,1, 3.813, 10391.354, 354.904, 52573.364 20/11/28,02:26:18,11,11,1, 11.9,1,1, 3.813, 10391.332, 354.868, 52573.348 20/11/28,02:26:18,12,11,1, 11.9,1,1, 3.813, 10391.365, 354.818, 52573.320 20/11/28,02:26:18,13,11,1, 11.9,1,1, 3.813, 10391.348, 354.791, 52573.328 20/11/28,02:26:18,14,11,1, 11.9,1,1, 3.813, 10391.367, 354.754, 52573.329 20/11/28,02:26:18,15,11,1, 11.9,1,1, 3.813, 10391.376, 354.714, 52573.301 20/11/28,02:26:18,16,11,1, 11.9,1,1, 3.813, 10391.377, 354.673, 52573.278 20/11/28,02:26:18,17,11,1, 11.9,1,1, 3.813, 10391.395, 354.677, 52573.251 20/11/28,02:26:18,18,11,1, 11.9,1,1, 3.813, 10391.411, 354.597, 52573.267 20/11/28,02:26:18,19,11,1, 11.9,1,1, 3.813, 10391.405, 354.557, 52573.252 20/11/28,02:26:19,00,11,1, 11.9,1,1, 3.810, 10391.401, 354.557, 52573.252 20/11/28,02:26:19,01,11,1, 11.9,1,1, 3.810, 10391.416, 354.504, 52573.234 20/11/28,02:26:19,02,11,1, 11.9,1,1, 3.810, 10391.429, 354.482, 52573.194 20/11/28,02:26:19,03,11,1, 11.9,1,1, 3.810, 10391.409, 354.447, 52573.190 20/11/28,02:26:19,04,11,1, 11.9,1,1, 3.810, 10391.426, 354.408, 52573.143 20/11/28,02:26:19,05,11,1, 11.9,1,1, 3.810, 10391.411, 354.345, 52573.155 20/11/28,02:26:19,06,11,1, 11.9,1,1, 3.810, 10391.430, 354.321, 52573.137 20/11/28,02:26:19,07,11,1, 11.9,1,1, 3.810, 10391.419, 354.272, 52573.111 20/11/28,02:26:19,08,11,1, 11.9,1,1, 3.810, 10391.424, 354.207, 52573.136 20/11/28,02:26:19,09,11,1, 11.9,1,1, 3.810, 10391.407, 354.192, 52573.105 20/11/28,02:26:19,10,11,1, 11.9,1,1, 3.810, 10391.436, 354.152, 52573.116 20/11/28,02:26:19,11,11,1, 11.9,1,1, 3.810, 10391.403, 354.091, 52573.095 20/11/28,02:26:19,12,11,1, 11.9,1,1, 3.810, 10391.411, 354.077, 52573.083 20/11/28,02:26:19,13,11,1, 11.9,1,1, 3.810, 10391.433, 354.027, 52573.070 20/11/28,02:26:19,14,11,1, 11.9,1,1, 3.810, 10391.389, 353.972, 52573.052 20/11/28,02:26:19,15,11,1, 11.9,1,1, 3.810, 10391.384, 353.932, 52572.979 20/11/28,02:26:19,16,11,1, 11.9,1,1, 3.810, 10391.390, 353.908, 52573.118 20/11/28,02:26:19,17,11,1, 11.9,1,1, 3.810, 10391.409, 353.867, 52573.066 20/11/28,02:26:19,18,11,1, 11.9,1,1, 3.810, 10391.389, 353.834, 52573.057 20/11/28,02:26:19,19,11,1, 11.9,1,1, 3.810, 10391.367, 353.788, 52573.035 20/11/28,02:26:20,00,12,1, 11.9,1,1, 3.812, 10391.359, 353.788, 52573.035 20/11/28,02:26:20,01,12,1, 11.9,1,1, 3.812, 10391.358, 353.694, 52572.969 20/11/28,02:26:20,02,12,1, 11.9,1,1, 3.812, 10391.366, 353.646, 52572.972 20/11/28,02:26:20,03,12,1, 11.9,1,1, 3.812, 10391.340, 353.589, 52572.949 20/11/28,02:26:20,04,12,1, 11.9,1,1, 3.812, 10391.341, 353.563, 52572.941 20/11/28,02:26:20,05,12,1, 11.9,1,1, 3.812, 10391.350, 353.490, 52572.936 20/11/28,02:26:20,06,12,1, 11.9,1,1, 3.812, 10391.307, 353.452, 52572.910 20/11/28,02:26:20,07,12,1, 11.9,1,1, 3.812, 10391.323, 353.396, 52572.890 20/11/28,02:26:20,08,12,1, 11.9,1,1, 3.812, 10391.303, 353.336, 52572.877 20/11/28,02:26:20,09,12,1, 11.9,1,1, 3.812, 10391.289, 353.318, 52572.850 20/11/28,02:26:20,10,12,1, 11.9,1,1, 3.812, 10391.260, 353.271, 52572.817 20/11/28,02:26:20,11,12,1, 11.9,1,1, 3.812, 10391.286, 353.187, 52572.806 20/11/28,02:26:20,12,12,1, 11.9,1,1, 3.812, 10391.253, 353.153, 52572.829 20/11/28,02:26:20,13,12,1, 11.9,1,1, 3.812, 10391.239, 353.143, 52572.798 20/11/28,02:26:20,14,12,1, 11.9,1,1, 3.812, 10391.201, 353.068, 52572.785 20/11/28,02:26:20,15,12,1, 11.9,1,1, 3.812, 10391.206, 353.034, 52572.803 20/11/28,02:26:20,16,12,1, 11.9,1,1, 3.812, 10391.206, 353.001, 52572.782 20/11/28,02:26:20,17,12,1, 11.9,1,1, 3.812, 10391.174, 352.972, 52572.743 20/11/28,02:26:20,18,12,1, 11.9,1,1, 3.812, 10391.163, 352.908, 52572.729 20/11/28,02:26:20,19,12,1, 11.9,1,1, 3.812, 10391.143, 352.900, 52572.703 20/11/28,02:26:21,00,11,1, 11.9,1,1, 3.811, 10391.142, 352.900, 52572.703 20/11/28,02:26:21,01,11,1, 11.9,1,1, 3.811, 10391.094, 352.826, 52572.683 20/11/28,02:26:21,02,11,1, 11.9,1,1, 3.811, 10391.102, 352.774, 52572.717 20/11/28,02:26:21,03,11,1, 11.9,1,1, 3.811, 10391.061, 352.716, 52572.670 20/11/28,02:26:21,04,11,1, 11.9,1,1, 3.811, 10391.033, 352.701, 52572.654 20/11/28,02:26:21,05,11,1, 11.9,1,1, 3.811, 10391.002, 352.659, 52572.616 20/11/28,02:26:21,06,11,1, 11.9,1,1, 3.811, 10390.980, 352.617, 52572.615 20/11/28,02:26:21,07,11,1, 11.9,1,1, 3.811, 10390.955, 352.592, 52572.604 20/11/28,02:26:21,08,11,1, 11.9,1,1, 3.811, 10390.948, 352.552, 52572.620 20/11/28,02:26:21,09,11,1, 11.9,1,1, 3.811, 10390.937, 352.537, 52572.621 20/11/28,02:26:21,10,11,1, 11.9,1,1, 3.811, 10390.916, 352.512, 52572.638 20/11/28,02:26:21,11,11,1, 11.9,1,1, 3.811, 10390.863, 352.489, 52572.582 20/11/28,02:26:21,12,11,1, 11.9,1,1, 3.811, 10390.832, 352.459, 52572.576 20/11/28,02:26:21,13,11,1, 11.9,1,1, 3.811, 10390.790, 352.458, 52572.608 20/11/28,02:26:21,14,11,1, 11.9,1,1, 3.811, 10390.777, 352.404, 52572.762 20/11/28,02:26:21,15,11,1, 11.9,1,1, 3.811, 10390.780, 352.386, 52572.528 20/11/28,02:26:21,16,11,1, 11.9,1,1, 3.811, 10390.767, 352.336, 52572.512 20/11/28,02:26:21,17,11,1, 11.9,1,1, 3.811, 10390.738, 352.336, 52572.508 20/11/28,02:26:21,18,11,1, 11.9,1,1, 3.811, 10390.695, 352.315, 52572.525 20/11/28,02:26:21,19,11,1, 11.9,1,1, 3.811, 10390.659, 352.290, 52572.540 20/11/28,02:26:22,00,11,1, 11.9,1,1, 3.807, 10390.658, 352.290, 52572.540 20/11/28,02:26:22,01,11,1, 11.9,1,1, 3.807, 10390.619, 352.241, 52572.508 20/11/28,02:26:22,02,11,1, 11.9,1,1, 3.807, 10390.571, 352.209, 52572.516 20/11/28,02:26:22,03,11,1, 11.9,1,1, 3.807, 10390.557, 352.188, 52572.487 20/11/28,02:26:22,04,11,1, 11.9,1,1, 3.807, 10390.544, 352.164, 52572.527 20/11/28,02:26:22,05,11,1, 11.9,1,1, 3.807, 10390.509, 352.121, 52572.512 20/11/28,02:26:22,06,11,1, 11.9,1,1, 3.807, 10390.471, 352.150, 52572.483 20/11/28,02:26:22,07,11,1, 11.9,1,1, 3.807, 10390.429, 352.091, 52572.496 20/11/28,02:26:22,08,11,1, 11.9,1,1, 3.807, 10390.399, 352.085, 52572.515 20/11/28,02:26:22,09,11,1, 11.9,1,1, 3.807, 10390.410, 352.069, 52572.502 20/11/28,02:26:22,10,11,1, 11.9,1,1, 3.807, 10390.345, 352.077, 52572.490 20/11/28,02:26:22,11,11,1, 11.9,1,1, 3.807, 10390.321, 352.060, 52572.456 20/11/28,02:26:22,12,11,1, 11.9,1,1, 3.807, 10390.290, 352.039, 52572.472 20/11/28,02:26:22,13,11,1, 11.9,1,1, 3.807, 10390.250, 352.005, 52572.461 20/11/28,02:26:22,14,11,1, 11.9,1,1, 3.807, 10390.228, 351.981, 52572.473 20/11/28,02:26:22,15,11,1, 11.9,1,1, 3.807, 10390.196, 351.957, 52572.432 20/11/28,02:26:22,16,11,1, 11.9,1,1, 3.807, 10390.138, 351.938, 52572.457 20/11/28,02:26:22,17,11,1, 11.9,1,1, 3.807, 10390.111, 351.929, 52572.423 20/11/28,02:26:22,18,11,1, 11.9,1,1, 3.807, 10390.078, 351.925, 52572.441 20/11/28,02:26:22,19,11,1, 11.9,1,1, 3.807, 10390.035, 351.901, 52572.436 20/11/28,02:26:23,00,12,1, 11.8,1,1, 3.812, 10390.033, 351.901, 52572.436 20/11/28,02:26:23,01,12,1, 11.8,1,1, 3.812, 10389.978, 351.871, 52572.421 20/11/28,02:26:23,02,12,1, 11.8,1,1, 3.812, 10389.922, 351.852, 52572.435 20/11/28,02:26:23,03,12,1, 11.8,1,1, 3.812, 10389.903, 351.837, 52572.403 20/11/28,02:26:23,04,12,1, 11.8,1,1, 3.812, 10389.864, 351.818, 52572.451 20/11/28,02:26:23,05,12,1, 11.8,1,1, 3.812, 10389.840, 351.822, 52572.424 20/11/28,02:26:23,06,12,1, 11.8,1,1, 3.812, 10389.804, 351.844, 52572.446 20/11/28,02:26:23,07,12,1, 11.8,1,1, 3.812, 10389.745, 351.816, 52572.420 20/11/28,02:26:23,08,12,1, 11.8,1,1, 3.812, 10389.711, 351.810, 52572.416 20/11/28,02:26:23,09,12,1, 11.8,1,1, 3.812, 10389.691, 351.791, 52572.414 20/11/28,02:26:23,10,12,1, 11.8,1,1, 3.812, 10389.648, 351.795, 52572.439 20/11/28,02:26:23,11,12,1, 11.8,1,1, 3.812, 10389.610, 351.794, 52572.424 20/11/28,02:26:23,12,12,1, 11.8,1,1, 3.812, 10389.559, 351.767, 52572.443 20/11/28,02:26:23,13,12,1, 11.8,1,1, 3.812, 10389.515, 351.756, 52572.446 20/11/28,02:26:23,14,12,1, 11.8,1,1, 3.812, 10389.472, 351.721, 52572.424 20/11/28,02:26:23,15,12,1, 11.8,1,1, 3.812, 10389.422, 351.712, 52572.414 20/11/28,02:26:23,16,12,1, 11.8,1,1, 3.812, 10389.404, 351.736, 52572.454 20/11/28,02:26:23,17,12,1, 11.8,1,1, 3.812, 10389.355, 351.722, 52572.419 20/11/28,02:26:23,18,12,1, 11.8,1,1, 3.812, 10389.270, 351.705, 52572.408 20/11/28,02:26:23,19,12,1, 11.8,1,1, 3.812, 10389.262, 351.721, 52572.468 20/11/28,02:26:24,00,12,1, 11.9,1,1, 3.812, 10389.256, 351.721, 52572.468 20/11/28,02:26:24,01,12,1, 11.9,1,1, 3.812, 10389.150, 351.720, 52572.436 20/11/28,02:26:24,02,12,1, 11.9,1,1, 3.812, 10389.108, 351.721, 52572.453 20/11/28,02:26:24,03,12,1, 11.9,1,1, 3.812, 10389.074, 351.714, 52572.462 20/11/28,02:26:24,04,12,1, 11.9,1,1, 3.812, 10388.998, 351.708, 52572.452 20/11/28,02:26:24,05,12,1, 11.9,1,1, 3.812, 10388.982, 351.712, 52572.418 20/11/28,02:26:24,06,12,1, 11.9,1,1, 3.812, 10388.924, 351.722, 52572.497 20/11/28,02:26:24,07,12,1, 11.9,1,1, 3.812, 10388.873, 351.711, 52572.467 20/11/28,02:26:24,08,12,1, 11.9,1,1, 3.812, 10388.823, 351.705, 52572.520 20/11/28,02:26:24,09,12,1, 11.9,1,1, 3.812, 10388.771, 351.718, 52572.467 20/11/28,02:26:24,10,12,1, 11.9,1,1, 3.812, 10388.728, 351.734, 52572.498 20/11/28,02:26:24,11,12,1, 11.9,1,1, 3.812, 10388.678, 351.683, 52572.523 20/11/28,02:26:24,12,12,1, 11.9,1,1, 3.812, 10388.628, 351.683, 52572.490 20/11/28,02:26:24,13,12,1, 11.9,1,1, 3.812, 10388.577, 351.711, 52572.532 20/11/28,02:26:24,14,12,1, 11.9,1,1, 3.812, 10388.535, 351.699, 52572.544 20/11/28,02:26:24,15,12,1, 11.9,1,1, 3.812, 10388.476, 351.724, 52572.546 20/11/28,02:26:24,16,12,1, 11.9,1,1, 3.812, 10388.415, 351.720, 52572.538 20/11/28,02:26:24,17,12,1, 11.9,1,1, 3.812, 10388.391, 351.721, 52572.570 20/11/28,02:26:24,18,12,1, 11.9,1,1, 3.812, 10388.316, 351.718, 52572.568 20/11/28,02:26:24,19,12,1, 11.9,1,1, 3.812, 10388.300, 351.735, 52572.565 20/11/28,02:26:25,00,12,1, 11.9,1,1, 3.812, 10388.297, 351.735, 52572.565 20/11/28,02:26:25,01,12,1, 11.9,1,1, 3.812, 10388.176, 351.730, 52572.575 20/11/28,02:26:25,02,12,1, 11.9,1,1, 3.812, 10388.123, 351.734, 52572.564 20/11/28,02:26:25,03,12,1, 11.9,1,1, 3.812, 10388.134, 351.773, 52572.581 20/11/28,02:26:25,04,12,1, 11.9,1,1, 3.812, 10388.065, 351.736, 52572.582 20/11/28,02:26:25,05,12,1, 11.9,1,1, 3.812, 10387.991, 351.764, 52572.610 20/11/28,02:26:25,06,12,1, 11.9,1,1, 3.812, 10387.980, 351.740, 52572.591 20/11/28,02:26:25,07,12,1, 11.9,1,1, 3.812, 10387.934, 351.768, 52572.644 20/11/28,02:26:25,08,12,1, 11.9,1,1, 3.812, 10387.873, 351.799, 52572.629 20/11/28,02:26:25,09,12,1, 11.9,1,1, 3.812, 10387.835, 351.777, 52572.628 20/11/28,02:26:25,10,12,1, 11.9,1,1, 3.812, 10387.841, 351.773, 52572.621 20/11/28,02:26:25,11,12,1, 11.9,1,1, 3.812, 10387.775, 351.765, 52572.650 20/11/28,02:26:25,12,12,1, 11.9,1,1, 3.812, 10387.747, 351.813, 52572.681 20/11/28,02:26:25,13,12,1, 11.9,1,1, 3.812, 10387.707, 351.814, 52572.676 20/11/28,02:26:25,14,12,1, 11.9,1,1, 3.812, 10387.672, 351.826, 52572.693 20/11/28,02:26:25,15,12,1, 11.9,1,1, 3.812, 10387.639, 351.820, 52572.683 20/11/28,02:26:25,16,12,1, 11.9,1,1, 3.812, 10387.616, 351.837, 52572.700 20/11/28,02:26:25,17,12,1, 11.9,1,1, 3.812, 10387.548, 351.843, 52572.683 20/11/28,02:26:25,18,12,1, 11.9,1,1, 3.812, 10387.519, 351.855, 52572.759 20/11/28,02:26:25,19,12,1, 11.9,1,1, 3.812, 10387.506, 351.887, 52572.738 20/11/28,02:26:26,00,12,1, 11.8,1,1, 3.811, 10387.504, 351.887, 52572.738 20/11/28,02:26:26,01,12,1, 11.8,1,1, 3.811, 10387.464, 351.923, 52572.767 20/11/28,02:26:26,02,12,1, 11.8,1,1, 3.811, 10387.418, 351.907, 52572.764 20/11/28,02:26:26,03,12,1, 11.8,1,1, 3.811, 10387.411, 351.931, 52572.774 20/11/28,02:26:26,04,12,1, 11.8,1,1, 3.811, 10387.366, 351.941, 52572.768 20/11/28,02:26:26,05,12,1, 11.8,1,1, 3.811, 10387.323, 351.952, 52572.784 20/11/28,02:26:26,06,12,1, 11.8,1,1, 3.811, 10387.301, 351.954, 52572.806 20/11/28,02:26:26,07,12,1, 11.8,1,1, 3.811, 10387.288, 351.984, 52572.797 20/11/28,02:26:26,08,12,1, 11.8,1,1, 3.811, 10387.265, 351.995, 52572.799 20/11/28,02:26:26,09,12,1, 11.8,1,1, 3.811, 10387.275, 352.008, 52572.841 20/11/28,02:26:26,10,12,1, 11.8,1,1, 3.811, 10387.221, 352.022, 52572.823 20/11/28,02:26:26,11,12,1, 11.8,1,1, 3.811, 10387.200, 352.040, 52572.865 20/11/28,02:26:26,12,12,1, 11.8,1,1, 3.811, 10387.183, 352.059, 52572.864 20/11/28,02:26:26,13,12,1, 11.8,1,1, 3.811, 10387.181, 352.079, 52572.880 20/11/28,02:26:26,14,12,1, 11.8,1,1, 3.811, 10387.123, 352.087, 52572.872 20/11/28,02:26:26,15,12,1, 11.8,1,1, 3.811, 10387.132, 352.124, 52572.880 20/11/28,02:26:26,16,12,1, 11.8,1,1, 3.811, 10387.127, 352.184, 52572.922 20/11/28,02:26:26,17,12,1, 11.8,1,1, 3.811, 10387.098, 352.169, 52572.909 20/11/28,02:26:26,18,12,1, 11.8,1,1, 3.811, 10387.082, 352.187, 52572.884 20/11/28,02:26:26,19,12,1, 11.8,1,1, 3.811, 10387.067, 352.224, 52572.911 20/11/28,02:26:27,00,12,1, 11.9,1,1, 3.810, 10387.062, 352.224, 52572.911 20/11/28,02:26:27,01,12,1, 11.9,1,1, 3.810, 10387.052, 352.255, 52572.907 20/11/28,02:26:27,02,12,1, 11.9,1,1, 3.810, 10387.052, 352.272, 52572.916 20/11/28,02:26:27,03,12,1, 11.9,1,1, 3.810, 10387.009, 352.274, 52572.935 20/11/28,02:26:27,04,12,1, 11.9,1,1, 3.810, 10387.024, 352.278, 52572.927 20/11/28,02:26:27,05,12,1, 11.9,1,1, 3.810, 10387.006, 352.321, 52572.935 20/11/28,02:26:27,06,12,1, 11.9,1,1, 3.810, 10386.999, 352.336, 52572.985 20/11/28,02:26:27,07,12,1, 11.9,1,1, 3.810, 10386.989, 352.360, 52572.970 20/11/28,02:26:27,08,12,1, 11.9,1,1, 3.810, 10386.990, 352.376, 52572.977 20/11/28,02:26:27,09,12,1, 11.9,1,1, 3.810, 10386.988, 352.387, 52572.984 20/11/28,02:26:27,10,12,1, 11.9,1,1, 3.810, 10387.015, 352.402, 52572.991 20/11/28,02:26:27,11,12,1, 11.9,1,1, 3.810, 10387.006, 352.427, 52572.820 20/11/28,02:26:27,12,12,1, 11.9,1,1, 3.810, 10387.015, 352.436, 52572.957 20/11/28,02:26:27,13,12,1, 11.9,1,1, 3.810, 10386.975, 352.449, 52572.968 20/11/28,02:26:27,14,12,1, 11.9,1,1, 3.810, 10387.037, 352.455, 52572.986 20/11/28,02:26:27,15,12,1, 11.9,1,1, 3.810, 10386.994, 352.462, 52573.000 20/11/28,02:26:27,16,12,1, 11.9,1,1, 3.810, 10387.038, 352.481, 52572.959 20/11/28,02:26:27,17,12,1, 11.9,1,1, 3.810, 10386.999, 352.500, 52573.002 20/11/28,02:26:27,18,12,1, 11.9,1,1, 3.810, 10387.019, 352.536, 52573.005 20/11/28,02:26:27,19,12,1, 11.9,1,1, 3.810, 10387.025, 352.531, 52572.999 20/11/28,02:26:28,00,12,1, 11.8,1,1, 3.813, 10387.020, 352.531, 52572.999 20/11/28,02:26:28,01,12,1, 11.8,1,1, 3.813, 10387.029, 352.566, 52573.010 20/11/28,02:26:28,02,12,1, 11.8,1,1, 3.813, 10387.031, 352.553, 52573.035 20/11/28,02:26:28,03,12,1, 11.8,1,1, 3.813, 10387.040, 352.557, 52573.031 20/11/28,02:26:28,04,12,1, 11.8,1,1, 3.813, 10387.055, 352.596, 52572.982 20/11/28,02:26:28,05,12,1, 11.8,1,1, 3.813, 10387.049, 352.601, 52573.001 20/11/28,02:26:28,06,12,1, 11.8,1,1, 3.813, 10387.085, 352.600, 52572.987 20/11/28,02:26:28,07,12,1, 11.8,1,1, 3.813, 10387.074, 352.623, 52572.980 20/11/28,02:26:28,08,12,1, 11.8,1,1, 3.813, 10387.076, 352.660, 52572.965 20/11/28,02:26:28,09,12,1, 11.8,1,1, 3.813, 10387.088, 352.654, 52572.984 20/11/28,02:26:28,10,12,1, 11.8,1,1, 3.813, 10387.113, 352.667, 52572.964 20/11/28,02:26:28,11,12,1, 11.8,1,1, 3.813, 10387.128, 352.708, 52572.989 20/11/28,02:26:28,12,12,1, 11.8,1,1, 3.813, 10387.126, 352.705, 52572.974 20/11/28,02:26:28,13,12,1, 11.8,1,1, 3.813, 10387.138, 352.713, 52572.960 20/11/28,02:26:28,14,12,1, 11.8,1,1, 3.813, 10387.141, 352.737, 52572.919 20/11/28,02:26:28,15,12,1, 11.8,1,1, 3.813, 10387.142, 352.719, 52572.927 20/11/28,02:26:28,16,12,1, 11.8,1,1, 3.813, 10387.171, 352.757, 52572.938 20/11/28,02:26:28,17,12,1, 11.8,1,1, 3.813, 10387.193, 352.773, 52572.959 20/11/28,02:26:28,18,12,1, 11.8,1,1, 3.813, 10387.214, 352.764, 52572.960 20/11/28,02:26:28,19,12,1, 11.8,1,1, 3.813, 10387.225, 352.772, 52572.922 20/11/28,02:26:29,00,12,1, 11.8,1,1, 3.813, 10387.220, 352.772, 52572.922 20/11/28,02:26:29,01,12,1, 11.8,1,1, 3.813, 10387.230, 352.786, 52572.905 20/11/28,02:26:29,02,12,1, 11.8,1,1, 3.813, 10387.246, 352.798, 52572.846 20/11/28,02:26:29,03,12,1, 11.8,1,1, 3.813, 10387.293, 352.812, 52572.876 20/11/28,02:26:29,04,12,1, 11.8,1,1, 3.813, 10387.328, 352.810, 52572.865 20/11/28,02:26:29,05,12,1, 11.8,1,1, 3.813, 10387.314, 352.848, 52572.831 20/11/28,02:26:29,06,12,1, 11.8,1,1, 3.813, 10387.345, 352.865, 52572.858 20/11/28,02:26:29,07,12,1, 11.8,1,1, 3.813, 10387.375, 352.880, 52572.876 20/11/28,02:26:29,08,12,1, 11.8,1,1, 3.813, 10387.384, 352.889, 52572.824 20/11/28,02:26:29,09,12,1, 11.8,1,1, 3.813, 10387.405, 352.887, 52572.834 20/11/28,02:26:29,10,12,1, 11.8,1,1, 3.813, 10387.403, 352.925, 52572.847 20/11/28,02:26:29,11,12,1, 11.8,1,1, 3.813, 10387.435, 352.907, 52572.861 20/11/28,02:26:29,12,12,1, 11.8,1,1, 3.813, 10387.451, 352.888, 52572.820 20/11/28,02:26:29,13,12,1, 11.8,1,1, 3.813, 10387.496, 352.908, 52572.815 20/11/28,02:26:29,14,12,1, 11.8,1,1, 3.813, 10387.476, 352.911, 52572.785 20/11/28,02:26:29,15,12,1, 11.8,1,1, 3.813, 10387.516, 352.932, 52572.796 20/11/28,02:26:29,16,12,1, 11.8,1,1, 3.813, 10387.507, 352.936, 52572.840 20/11/28,02:26:29,17,12,1, 11.8,1,1, 3.813, 10387.578, 352.906, 52572.830 20/11/28,02:26:29,18,12,1, 11.8,1,1, 3.813, 10387.591, 352.909, 52572.766 20/11/28,02:26:29,19,12,1, 11.8,1,1, 3.813, 10387.603, 352.937, 52572.701 20/11/28,02:26:30,00,12,1, 11.9,1,1, 3.814, 10387.596, 352.937, 52572.701 20/11/28,02:26:30,01,12,1, 11.9,1,1, 3.814, 10387.622, 352.932, 52572.703 20/11/28,02:26:30,02,12,1, 11.9,1,1, 3.814, 10387.650, 352.908, 52572.687 20/11/28,02:26:30,03,12,1, 11.9,1,1, 3.814, 10387.688, 352.913, 52572.728 20/11/28,02:26:30,04,12,1, 11.9,1,1, 3.814, 10387.711, 352.906, 52572.683 20/11/28,02:26:30,05,12,1, 11.9,1,1, 3.814, 10387.777, 352.895, 52572.731 20/11/28,02:26:30,06,12,1, 11.9,1,1, 3.814, 10387.754, 352.885, 52572.662 20/11/28,02:26:30,07,12,1, 11.9,1,1, 3.814, 10387.786, 352.898, 52572.708 20/11/28,02:26:30,08,12,1, 11.9,1,1, 3.814, 10387.801, 352.902, 52572.670 20/11/28,02:26:30,09,12,1, 11.9,1,1, 3.814, 10387.826, 352.893, 52572.692 20/11/28,02:26:30,10,12,1, 11.9,1,1, 3.814, 10387.841, 352.876, 52572.654 20/11/28,02:26:30,11,12,1, 11.9,1,1, 3.814, 10387.838, 352.857, 52572.637 20/11/28,02:26:30,12,12,1, 11.9,1,1, 3.814, 10387.872, 352.873, 52572.621 20/11/28,02:26:30,13,12,1, 11.9,1,1, 3.814, 10387.866, 352.857, 52572.606 20/11/28,02:26:30,14,12,1, 11.9,1,1, 3.814, 10387.889, 352.843, 52572.588 20/11/28,02:26:30,15,12,1, 11.9,1,1, 3.814, 10387.895, 352.836, 52572.584 20/11/28,02:26:30,16,12,1, 11.9,1,1, 3.814, 10387.953, 352.856, 52572.543 20/11/28,02:26:30,17,12,1, 11.9,1,1, 3.814, 10387.949, 352.827, 52572.570 20/11/28,02:26:30,18,12,1, 11.9,1,1, 3.814, 10387.951, 352.840, 52572.536 20/11/28,02:26:30,19,12,1, 11.9,1,1, 3.814, 10387.958, 352.825, 52572.530 20/11/28,02:26:31,00,12,1, 11.9,1,1, 3.812, 10387.955, 352.825, 52572.530 20/11/28,02:26:31,01,12,1, 11.9,1,1, 3.812, 10387.989, 352.833, 52572.549 20/11/28,02:26:31,02,12,1, 11.9,1,1, 3.812, 10387.964, 352.793, 52572.523 20/11/28,02:26:31,03,12,1, 11.9,1,1, 3.812, 10387.996, 352.781, 52572.526 20/11/28,02:26:31,04,12,1, 11.9,1,1, 3.812, 10387.991, 352.744, 52572.484 20/11/28,02:26:31,05,12,1, 11.9,1,1, 3.812, 10387.981, 352.751, 52572.484 20/11/28,02:26:31,06,12,1, 11.9,1,1, 3.812, 10387.999, 352.719, 52572.537 20/11/28,02:26:31,07,12,1, 11.9,1,1, 3.812, 10388.009, 352.710, 52572.522 20/11/28,02:26:31,08,12,1, 11.9,1,1, 3.812, 10388.031, 352.698, 52572.503 20/11/28,02:26:31,09,12,1, 11.9,1,1, 3.812, 10388.027, 352.673, 52572.492 20/11/28,02:26:31,10,12,1, 11.9,1,1, 3.812, 10388.001, 352.650, 52572.461 20/11/28,02:26:31,11,12,1, 11.9,1,1, 3.812, 10388.005, 352.620, 52572.446 20/11/28,02:26:31,12,12,1, 11.9,1,1, 3.812, 10388.010, 352.594, 52572.497 20/11/28,02:26:31,13,12,1, 11.9,1,1, 3.812, 10388.027, 352.575, 52572.447 20/11/28,02:26:31,14,12,1, 11.9,1,1, 3.812, 10388.026, 352.557, 52572.477 20/11/28,02:26:31,15,12,1, 11.9,1,1, 3.812, 10388.002, 352.518, 52572.416 20/11/28,02:26:31,16,12,1, 11.9,1,1, 3.812, 10388.004, 352.504, 52572.389 20/11/28,02:26:31,17,12,1, 11.9,1,1, 3.812, 10387.981, 352.473, 52572.432 20/11/28,02:26:31,18,12,1, 11.9,1,1, 3.812, 10387.996, 352.479, 52572.428 20/11/28,02:26:31,19,12,1, 11.9,1,1, 3.812, 10387.990, 352.445, 52572.430 20/11/28,02:26:32,00,12,1, 11.9,1,1, 3.810, 10387.988, 352.445, 52572.430 20/11/28,02:26:32,01,12,1, 11.9,1,1, 3.810, 10387.953, 352.349, 52572.384 20/11/28,02:26:32,02,12,1, 11.9,1,1, 3.810, 10387.950, 352.335, 52572.412 20/11/28,02:26:32,03,12,1, 11.9,1,1, 3.810, 10387.953, 352.307, 52572.365 20/11/28,02:26:32,04,12,1, 11.9,1,1, 3.810, 10387.949, 352.258, 52572.383 20/11/28,02:26:32,05,12,1, 11.9,1,1, 3.810, 10387.940, 352.228, 52572.368 20/11/28,02:26:32,06,12,1, 11.9,1,1, 3.810, 10387.919, 352.193, 52572.354 20/11/28,02:26:32,07,12,1, 11.9,1,1, 3.810, 10387.866, 352.157, 52572.345 20/11/28,02:26:32,08,12,1, 11.9,1,1, 3.810, 10387.886, 352.116, 52572.303 20/11/28,02:26:32,09,12,1, 11.9,1,1, 3.810, 10387.871, 352.050, 52572.291 20/11/28,02:26:32,10,12,1, 11.9,1,1, 3.810, 10387.866, 352.023, 52572.323 20/11/28,02:26:32,11,12,1, 11.9,1,1, 3.810, 10387.842, 351.972, 52572.310 20/11/28,02:26:32,12,12,1, 11.9,1,1, 3.810, 10387.816, 351.935, 52572.288 20/11/28,02:26:32,13,12,1, 11.9,1,1, 3.810, 10387.821, 351.905, 52572.308 20/11/28,02:26:32,14,12,1, 11.9,1,1, 3.810, 10387.788, 351.862, 52572.294 20/11/28,02:26:32,15,12,1, 11.9,1,1, 3.810, 10387.775, 351.795, 52572.261 20/11/28,02:26:32,16,12,1, 11.9,1,1, 3.810, 10387.746, 351.757, 52572.273 20/11/28,02:26:32,17,12,1, 11.9,1,1, 3.810, 10387.731, 351.699, 52572.247 20/11/28,02:26:32,18,12,1, 11.9,1,1, 3.810, 10387.708, 351.690, 52572.242 20/11/28,02:26:32,19,12,1, 11.9,1,1, 3.810, 10387.660, 351.652, 52572.214 20/11/28,02:26:33,00,12,1, 11.9,1,1, 3.815, 10387.654, 351.652, 52572.214 20/11/28,02:26:33,01,12,1, 11.9,1,1, 3.815, 10387.631, 351.549, 52572.180 20/11/28,02:26:33,02,12,1, 11.9,1,1, 3.815, 10387.629, 351.501, 52572.222 20/11/28,02:26:33,03,12,1, 11.9,1,1, 3.815, 10387.585, 351.420, 52572.193 20/11/28,02:26:33,04,12,1, 11.9,1,1, 3.815, 10387.556, 351.364, 52572.197 20/11/28,02:26:33,05,12,1, 11.9,1,1, 3.815, 10387.553, 351.314, 52572.171 20/11/28,02:26:33,06,12,1, 11.9,1,1, 3.815, 10387.543, 351.264, 52572.182 20/11/28,02:26:33,07,12,1, 11.9,1,1, 3.815, 10387.488, 351.199, 52572.125 20/11/28,02:26:33,08,12,1, 11.9,1,1, 3.815, 10387.458, 351.159, 52572.121 20/11/28,02:26:33,09,12,1, 11.9,1,1, 3.815, 10387.452, 351.137, 52572.124 20/11/28,02:26:33,10,12,1, 11.9,1,1, 3.815, 10387.418, 351.082, 52572.098 20/11/28,02:26:33,11,12,1, 11.9,1,1, 3.815, 10387.388, 350.991, 52572.109 20/11/28,02:26:33,12,12,1, 11.9,1,1, 3.815, 10387.391, 350.985, 52572.081 20/11/28,02:26:33,13,12,1, 11.9,1,1, 3.815, 10387.367, 350.924, 52572.091 20/11/28,02:26:33,14,12,1, 11.9,1,1, 3.815, 10387.305, 350.879, 52572.078 20/11/28,02:26:33,15,12,1, 11.9,1,1, 3.815, 10387.295, 350.824, 52572.089 20/11/28,02:26:33,16,12,1, 11.9,1,1, 3.815, 10387.291, 350.769, 52572.116 20/11/28,02:26:33,17,12,1, 11.9,1,1, 3.815, 10387.256, 350.715, 52572.064 20/11/28,02:26:33,18,12,1, 11.9,1,1, 3.815, 10387.241, 350.671, 52572.038 20/11/28,02:26:33,19,12,1, 11.9,1,1, 3.815, 10387.197, 350.632, 52572.048 20/11/28,02:26:34,00,12,1, 11.9,1,1, 3.814, 10387.195, 350.632, 52572.048 20/11/28,02:26:34,01,12,1, 11.9,1,1, 3.814, 10387.161, 350.518, 52572.051 20/11/28,02:26:34,02,12,1, 11.9,1,1, 3.814, 10387.116, 350.469, 52572.034 20/11/28,02:26:34,03,12,1, 11.9,1,1, 3.814, 10387.096, 350.446, 52572.027 20/11/28,02:26:34,04,12,1, 11.9,1,1, 3.814, 10387.047, 350.392, 52572.043 20/11/28,02:26:34,05,12,1, 11.9,1,1, 3.814, 10387.039, 350.344, 52572.034 20/11/28,02:26:34,06,12,1, 11.9,1,1, 3.814, 10387.012, 350.267, 52572.043 20/11/28,02:26:34,07,12,1, 11.9,1,1, 3.814, 10387.001, 350.230, 52571.977 20/11/28,02:26:34,08,12,1, 11.9,1,1, 3.814, 10386.965, 350.180, 52571.999 20/11/28,02:26:34,09,12,1, 11.9,1,1, 3.814, 10386.943, 350.134, 52571.999 20/11/28,02:26:34,10,12,1, 11.9,1,1, 3.814, 10386.924, 350.068, 52572.002 20/11/28,02:26:34,11,12,1, 11.9,1,1, 3.814, 10386.892, 350.049, 52571.980 20/11/28,02:26:34,12,12,1, 11.9,1,1, 3.814, 10386.851, 349.981, 52572.004 20/11/28,02:26:34,13,12,1, 11.9,1,1, 3.814, 10386.822, 349.930, 52571.957 20/11/28,02:26:34,14,12,1, 11.9,1,1, 3.814, 10386.790, 349.883, 52571.976 20/11/28,02:26:34,15,12,1, 11.9,1,1, 3.814, 10386.786, 349.829, 52571.976 20/11/28,02:26:34,16,12,1, 11.9,1,1, 3.814, 10386.758, 349.783, 52571.972 20/11/28,02:26:34,17,12,1, 11.9,1,1, 3.814, 10386.740, 349.720, 52571.959 20/11/28,02:26:34,18,12,1, 11.9,1,1, 3.814, 10386.724, 349.687, 52571.976 20/11/28,02:26:34,19,12,1, 11.9,1,1, 3.814, 10386.705, 349.623, 52571.961 20/11/28,02:26:35,00,12,1, 11.8,1,1, 3.812, 10386.703, 349.623, 52571.961 20/11/28,02:26:35,01,12,1, 11.8,1,1, 3.812, 10386.675, 349.507, 52571.965 20/11/28,02:26:35,02,12,1, 11.8,1,1, 3.812, 10386.657, 349.464, 52571.959 20/11/28,02:26:35,03,12,1, 11.8,1,1, 3.812, 10386.628, 349.419, 52571.933 20/11/28,02:26:35,04,12,1, 11.8,1,1, 3.812, 10386.627, 349.355, 52571.960 20/11/28,02:26:35,05,12,1, 11.8,1,1, 3.812, 10386.591, 349.325, 52571.928 20/11/28,02:26:35,06,12,1, 11.8,1,1, 3.812, 10386.583, 349.245, 52571.929 20/11/28,02:26:35,07,12,1, 11.8,1,1, 3.812, 10386.555, 349.243, 52571.990 20/11/28,02:26:35,08,12,1, 11.8,1,1, 3.812, 10386.535, 349.177, 52571.954 20/11/28,02:26:35,09,12,1, 11.8,1,1, 3.812, 10386.529, 349.149, 52571.963 20/11/28,02:26:35,10,12,1, 11.8,1,1, 3.812, 10386.529, 349.097, 52571.962 20/11/28,02:26:35,11,12,1, 11.8,1,1, 3.812, 10386.473, 349.039, 52571.914 20/11/28,02:26:35,12,12,1, 11.8,1,1, 3.812, 10386.485, 349.000, 52571.928 20/11/28,02:26:35,13,12,1, 11.8,1,1, 3.812, 10386.463, 348.963, 52571.932 20/11/28,02:26:35,14,12,1, 11.8,1,1, 3.812, 10386.425, 348.888, 52571.912 20/11/28,02:26:35,15,12,1, 11.8,1,1, 3.812, 10386.413, 348.876, 52571.938 20/11/28,02:26:35,16,12,1, 11.8,1,1, 3.812, 10386.414, 348.803, 52571.935 20/11/28,02:26:35,17,12,1, 11.8,1,1, 3.812, 10386.373, 348.765, 52571.970 20/11/28,02:26:35,18,12,1, 11.8,1,1, 3.812, 10386.383, 348.721, 52571.912 20/11/28,02:26:35,19,12,1, 11.8,1,1, 3.812, 10386.366, 348.657, 52571.915 20/11/28,02:26:36,00,12,1, 11.9,1,1, 3.812, 10386.361, 348.657, 52571.915 20/11/28,02:26:36,01,12,1, 11.9,1,1, 3.812, 10386.328, 348.616, 52571.920 20/11/28,02:26:36,02,12,1, 11.9,1,1, 3.812, 10386.331, 348.548, 52571.967 20/11/28,02:26:36,03,12,1, 11.9,1,1, 3.812, 10386.289, 348.518, 52571.921 20/11/28,02:26:36,04,12,1, 11.9,1,1, 3.812, 10386.301, 348.501, 52571.975 20/11/28,02:26:36,05,12,1, 11.9,1,1, 3.812, 10386.286, 348.458, 52571.943 20/11/28,02:26:36,06,12,1, 11.9,1,1, 3.812, 10386.253, 348.439, 52571.938 20/11/28,02:26:36,07,12,1, 11.9,1,1, 3.812, 10386.249, 348.408, 52571.898 20/11/28,02:26:36,08,12,1, 11.9,1,1, 3.812, 10386.256, 348.379, 52571.949 20/11/28,02:26:36,09,12,1, 11.9,1,1, 3.812, 10386.253, 348.357, 52571.951 20/11/28,02:26:36,10,12,1, 11.9,1,1, 3.812, 10386.237, 348.336, 52571.982 20/11/28,02:26:36,11,12,1, 11.9,1,1, 3.812, 10386.244, 348.300, 52571.986 20/11/28,02:26:36,12,12,1, 11.9,1,1, 3.812, 10386.227, 348.252, 52571.988 20/11/28,02:26:36,13,12,1, 11.9,1,1, 3.812, 10386.189, 348.237, 52571.993 20/11/28,02:26:36,14,12,1, 11.9,1,1, 3.812, 10386.213, 348.223, 52572.019 20/11/28,02:26:36,15,12,1, 11.9,1,1, 3.812, 10386.188, 348.189, 52571.992 20/11/28,02:26:36,16,12,1, 11.9,1,1, 3.812, 10386.194, 348.159, 52572.005 20/11/28,02:26:36,17,12,1, 11.9,1,1, 3.812, 10386.198, 348.174, 52572.014 20/11/28,02:26:36,18,12,1, 11.9,1,1, 3.812, 10386.172, 348.153, 52572.033 20/11/28,02:26:36,19,12,1, 11.9,1,1, 3.812, 10386.178, 348.152, 52572.024 20/11/28,02:26:37,00,12,1, 11.9,1,1, 3.811, 10386.177, 348.152, 52572.024 20/11/28,02:26:37,01,12,1, 11.9,1,1, 3.811, 10386.131, 348.138, 52572.045 20/11/28,02:26:37,02,12,1, 11.9,1,1, 3.811, 10386.136, 348.125, 52572.074 20/11/28,02:26:37,03,12,1, 11.9,1,1, 3.811, 10386.135, 348.119, 52572.039 20/11/28,02:26:37,04,12,1, 11.9,1,1, 3.811, 10386.134, 348.097, 52572.071 20/11/28,02:26:37,05,12,1, 11.9,1,1, 3.811, 10386.132, 348.086, 52572.052 20/11/28,02:26:37,06,12,1, 11.9,1,1, 3.811, 10386.136, 348.029, 52572.078 20/11/28,02:26:37,07,12,1, 11.9,1,1, 3.811, 10386.126, 348.074, 52572.058 20/11/28,02:26:37,08,12,1, 11.9,1,1, 3.811, 10386.129, 348.069, 52572.137 20/11/28,02:26:37,09,12,1, 11.9,1,1, 3.811, 10386.124, 348.059, 52572.096 20/11/28,02:26:37,10,12,1, 11.9,1,1, 3.811, 10386.117, 348.077, 52572.155 20/11/28,02:26:37,11,12,1, 11.9,1,1, 3.811, 10386.108, 348.052, 52572.109 20/11/28,02:26:37,12,12,1, 11.9,1,1, 3.811, 10386.134, 348.024, 52572.167 20/11/28,02:26:37,13,12,1, 11.9,1,1, 3.811, 10386.117, 348.030, 52572.146 20/11/28,02:26:37,14,12,1, 11.9,1,1, 3.811, 10386.124, 348.040, 52572.190 20/11/28,02:26:37,15,12,1, 11.9,1,1, 3.811, 10386.123, 348.040, 52572.137 20/11/28,02:26:37,16,12,1, 11.9,1,1, 3.811, 10386.144, 348.045, 52572.156 20/11/28,02:26:37,17,12,1, 11.9,1,1, 3.811, 10386.127, 348.068, 52572.173 20/11/28,02:26:37,18,12,1, 11.9,1,1, 3.811, 10386.137, 348.050, 52572.240 20/11/28,02:26:37,19,12,1, 11.9,1,1, 3.811, 10386.126, 348.070, 52572.196 20/11/28,02:26:38,00,12,1, 11.8,1,1, 3.813, 10386.119, 348.070, 52572.196 20/11/28,02:26:38,01,12,1, 11.8,1,1, 3.813, 10386.115, 348.090, 52572.386 20/11/28,02:26:38,02,12,1, 11.8,1,1, 3.813, 10386.155, 348.089, 52572.366 20/11/28,02:26:38,03,12,1, 11.8,1,1, 3.813, 10386.134, 348.101, 52572.322 20/11/28,02:26:38,04,12,1, 11.8,1,1, 3.813, 10386.133, 348.121, 52572.310 20/11/28,02:26:38,05,12,1, 11.8,1,1, 3.813, 10386.152, 348.120, 52572.321 20/11/28,02:26:38,06,12,1, 11.8,1,1, 3.813, 10386.147, 348.123, 52572.315 20/11/28,02:26:38,07,12,1, 11.8,1,1, 3.813, 10386.189, 348.139, 52572.333 20/11/28,02:26:38,08,12,1, 11.8,1,1, 3.813, 10386.171, 348.142, 52572.340 20/11/28,02:26:38,09,12,1, 11.8,1,1, 3.813, 10386.171, 348.158, 52572.391 20/11/28,02:26:38,10,12,1, 11.8,1,1, 3.813, 10386.203, 348.163, 52572.381 20/11/28,02:26:38,11,12,1, 11.8,1,1, 3.813, 10386.206, 348.207, 52572.408 20/11/28,02:26:38,12,12,1, 11.8,1,1, 3.813, 10386.222, 348.217, 52572.423 20/11/28,02:26:38,13,12,1, 11.8,1,1, 3.813, 10386.233, 348.209, 52572.414 20/11/28,02:26:38,14,12,1, 11.8,1,1, 3.813, 10386.249, 348.236, 52572.445 20/11/28,02:26:38,15,12,1, 11.8,1,1, 3.813, 10386.241, 348.258, 52572.431 20/11/28,02:26:38,16,12,1, 11.8,1,1, 3.813, 10386.243, 348.284, 52572.471 20/11/28,02:26:38,17,12,1, 11.8,1,1, 3.813, 10386.277, 348.291, 52572.485 20/11/28,02:26:38,18,12,1, 11.8,1,1, 3.813, 10386.283, 348.332, 52572.510 20/11/28,02:26:38,19,12,1, 11.8,1,1, 3.813, 10386.279, 348.316, 52572.504 20/11/28,02:26:39,00,12,1, 11.8,1,1, 3.811, 10386.277, 348.316, 52572.504 20/11/28,02:26:39,01,12,1, 11.8,1,1, 3.811, 10386.305, 348.360, 52572.545 20/11/28,02:26:39,02,12,1, 11.8,1,1, 3.811, 10386.302, 348.407, 52572.515 20/11/28,02:26:39,03,12,1, 11.8,1,1, 3.811, 10386.340, 348.403, 52572.537 20/11/28,02:26:39,04,12,1, 11.8,1,1, 3.811, 10386.346, 348.432, 52572.572 20/11/28,02:26:39,05,12,1, 11.8,1,1, 3.811, 10386.369, 348.452, 52572.619 20/11/28,02:26:39,06,12,1, 11.8,1,1, 3.811, 10386.374, 348.481, 52572.629 20/11/28,02:26:39,07,12,1, 11.8,1,1, 3.811, 10386.404, 348.512, 52572.633 20/11/28,02:26:39,08,12,1, 11.8,1,1, 3.811, 10386.416, 348.550, 52572.647 20/11/28,02:26:39,09,12,1, 11.8,1,1, 3.811, 10386.426, 348.544, 52572.678 20/11/28,02:26:39,10,12,1, 11.8,1,1, 3.811, 10386.479, 348.582, 52572.804 20/11/28,02:26:39,11,12,1, 11.8,1,1, 3.811, 10386.423, 348.613, 52572.774 20/11/28,02:26:39,12,12,1, 11.8,1,1, 3.811, 10386.479, 348.625, 52572.777 20/11/28,02:26:39,13,12,1, 11.8,1,1, 3.811, 10386.499, 348.652, 52572.780 20/11/28,02:26:39,14,12,1, 11.8,1,1, 3.811, 10386.488, 348.651, 52572.719 20/11/28,02:26:39,15,12,1, 11.8,1,1, 3.811, 10386.505, 348.679, 52572.738 20/11/28,02:26:39,16,12,1, 11.8,1,1, 3.811, 10386.523, 348.707, 52572.740 20/11/28,02:26:39,17,12,1, 11.8,1,1, 3.811, 10386.531, 348.734, 52572.776 20/11/28,02:26:39,18,12,1, 11.8,1,1, 3.811, 10386.559, 348.758, 52572.824 20/11/28,02:26:39,19,12,1, 11.8,1,1, 3.811, 10386.573, 348.784, 52572.822 20/11/28,02:26:40,00,12,1, 11.9,1,1, 3.812, 10386.569, 348.784, 52572.822 20/11/28,02:26:40,01,12,1, 11.9,1,1, 3.812, 10386.613, 348.820, 52572.857 20/11/28,02:26:40,02,12,1, 11.9,1,1, 3.812, 10386.627, 348.842, 52572.886 20/11/28,02:26:40,03,12,1, 11.9,1,1, 3.812, 10386.634, 348.880, 52572.880 20/11/28,02:26:40,04,12,1, 11.9,1,1, 3.812, 10386.642, 348.872, 52572.900 20/11/28,02:26:40,05,12,1, 11.9,1,1, 3.812, 10386.671, 348.918, 52572.905 20/11/28,02:26:40,06,12,1, 11.9,1,1, 3.812, 10386.664, 348.916, 52572.817 20/11/28,02:26:40,07,12,1, 11.9,1,1, 3.812, 10386.681, 348.920, 52572.883 20/11/28,02:26:40,08,12,1, 11.9,1,1, 3.812, 10386.689, 348.967, 52572.882 20/11/28,02:26:40,09,12,1, 11.9,1,1, 3.812, 10386.695, 348.970, 52572.850 20/11/28,02:26:40,10,12,1, 11.9,1,1, 3.812, 10386.702, 348.994, 52572.916 20/11/28,02:26:40,11,12,1, 11.9,1,1, 3.812, 10386.706, 349.021, 52572.906 20/11/28,02:26:40,12,12,1, 11.9,1,1, 3.812, 10386.728, 349.036, 52572.941 20/11/28,02:26:40,13,12,1, 11.9,1,1, 3.812, 10386.753, 349.056, 52572.950 20/11/28,02:26:40,14,12,1, 11.9,1,1, 3.812, 10386.747, 349.071, 52572.937 20/11/28,02:26:40,15,12,1, 11.9,1,1, 3.812, 10386.753, 349.082, 52572.933 20/11/28,02:26:40,16,12,1, 11.9,1,1, 3.812, 10386.780, 349.104, 52572.998 20/11/28,02:26:40,17,12,1, 11.9,1,1, 3.812, 10386.776, 349.108, 52572.948 20/11/28,02:26:40,18,12,1, 11.9,1,1, 3.812, 10386.791, 349.120, 52573.011 20/11/28,02:26:40,19,12,1, 11.9,1,1, 3.812, 10386.800, 349.135, 52573.009 20/11/28,02:26:41,00,12,1, 11.9,1,1, 3.813, 10386.795, 349.135, 52573.009 20/11/28,02:26:41,01,12,1, 11.9,1,1, 3.813, 10386.842, 349.145, 52573.030 20/11/28,02:26:41,02,12,1, 11.9,1,1, 3.813, 10386.841, 349.145, 52573.019 20/11/28,02:26:41,03,12,1, 11.9,1,1, 3.813, 10386.842, 349.141, 52573.031 20/11/28,02:26:41,04,12,1, 11.9,1,1, 3.813, 10386.856, 349.159, 52573.052 20/11/28,02:26:41,05,12,1, 11.9,1,1, 3.813, 10386.864, 349.153, 52573.052 20/11/28,02:26:41,06,12,1, 11.9,1,1, 3.813, 10386.863, 349.135, 52573.077 20/11/28,02:26:41,07,12,1, 11.9,1,1, 3.813, 10386.842, 349.203, 52573.077 20/11/28,02:26:41,08,12,1, 11.9,1,1, 3.813, 10386.867, 349.150, 52573.075 20/11/28,02:26:41,09,12,1, 11.9,1,1, 3.813, 10386.882, 349.181, 52573.089 20/11/28,02:26:41,10,12,1, 11.9,1,1, 3.813, 10386.888, 349.179, 52573.089 20/11/28,02:26:41,11,12,1, 11.9,1,1, 3.813, 10386.891, 349.185, 52573.102 20/11/28,02:26:41,12,12,1, 11.9,1,1, 3.813, 10386.919, 349.191, 52573.119 20/11/28,02:26:41,13,12,1, 11.9,1,1, 3.813, 10386.900, 349.188, 52573.105 20/11/28,02:26:41,14,12,1, 11.9,1,1, 3.813, 10386.904, 349.199, 52573.146 20/11/28,02:26:41,15,12,1, 11.9,1,1, 3.813, 10386.893, 349.175, 52573.145 20/11/28,02:26:41,16,12,1, 11.9,1,1, 3.813, 10386.919, 349.199, 52573.101 20/11/28,02:26:41,17,12,1, 11.9,1,1, 3.813, 10386.900, 349.197, 52573.154 20/11/28,02:26:41,18,12,1, 11.9,1,1, 3.813, 10386.914, 349.204, 52573.135 20/11/28,02:26:41,19,12,1, 11.9,1,1, 3.813, 10386.895, 349.199, 52573.152 20/11/28,02:26:42,00,12,1, 11.9,1,1, 3.814, 10386.895, 349.199, 52573.152 20/11/28,02:26:42,01,12,1, 11.9,1,1, 3.814, 10386.936, 349.204, 52573.156 20/11/28,02:26:42,02,12,1, 11.9,1,1, 3.814, 10386.913, 349.184, 52573.138 20/11/28,02:26:42,03,12,1, 11.9,1,1, 3.814, 10386.900, 349.193, 52573.137 20/11/28,02:26:42,04,12,1, 11.9,1,1, 3.814, 10386.897, 349.187, 52573.131 20/11/28,02:26:42,05,12,1, 11.9,1,1, 3.814, 10386.932, 349.166, 52573.145 20/11/28,02:26:42,06,12,1, 11.9,1,1, 3.814, 10386.906, 349.178, 52573.152 20/11/28,02:26:42,07,12,1, 11.9,1,1, 3.814, 10386.903, 349.170, 52573.098 20/11/28,02:26:42,08,12,1, 11.9,1,1, 3.814, 10386.930, 349.186, 52573.118 20/11/28,02:26:42,09,12,1, 11.9,1,1, 3.814, 10386.896, 349.199, 52573.133 20/11/28,02:26:42,10,12,1, 11.9,1,1, 3.814, 10386.909, 349.183, 52573.183 20/11/28,02:26:42,11,12,1, 11.9,1,1, 3.814, 10386.888, 349.176, 52573.142 20/11/28,02:26:42,12,12,1, 11.9,1,1, 3.814, 10386.897, 349.155, 52573.166 20/11/28,02:26:42,13,12,1, 11.9,1,1, 3.814, 10386.884, 349.191, 52573.182 20/11/28,02:26:42,14,12,1, 11.9,1,1, 3.814, 10386.857, 349.163, 52573.158 20/11/28,02:26:42,15,12,1, 11.9,1,1, 3.814, 10386.875, 349.181, 52573.195 20/11/28,02:26:42,16,12,1, 11.9,1,1, 3.814, 10386.873, 349.176, 52573.161 20/11/28,02:26:42,17,12,1, 11.9,1,1, 3.814, 10386.832, 349.186, 52573.160 20/11/28,02:26:42,18,12,1, 11.9,1,1, 3.814, 10386.838, 349.167, 52573.175 20/11/28,02:26:42,19,12,1, 11.9,1,1, 3.814, 10386.838, 349.141, 52573.197 20/11/28,02:26:43,00,12,1, 11.8,1,1, 3.810, 10386.837, 349.141, 52573.197 20/11/28,02:26:43,01,12,1, 11.8,1,1, 3.810, 10386.831, 349.172, 52573.186 20/11/28,02:26:43,02,12,1, 11.8,1,1, 3.810, 10386.783, 349.182, 52573.163 20/11/28,02:26:43,03,12,1, 11.8,1,1, 3.810, 10386.788, 349.188, 52573.195 20/11/28,02:26:43,04,12,1, 11.8,1,1, 3.810, 10386.756, 349.169, 52573.243 20/11/28,02:26:43,05,12,1, 11.8,1,1, 3.810, 10386.768, 349.170, 52573.213 20/11/28,02:26:43,06,12,1, 11.8,1,1, 3.810, 10386.739, 349.167, 52573.199 20/11/28,02:26:43,07,12,1, 11.8,1,1, 3.810, 10386.748, 349.198, 52573.201 20/11/28,02:26:43,08,12,1, 11.8,1,1, 3.810, 10386.733, 349.187, 52573.245 20/11/28,02:26:43,09,12,1, 11.8,1,1, 3.810, 10386.717, 349.168, 52573.196 20/11/28,02:26:43,10,12,1, 11.8,1,1, 3.810, 10386.718, 349.152, 52573.173 20/11/28,02:26:43,11,12,1, 11.8,1,1, 3.810, 10386.673, 349.153, 52573.168 20/11/28,02:26:43,12,12,1, 11.8,1,1, 3.810, 10386.664, 349.173, 52573.207 20/11/28,02:26:43,13,12,1, 11.8,1,1, 3.810, 10386.657, 349.170, 52573.217 20/11/28,02:26:43,14,12,1, 11.8,1,1, 3.810, 10386.627, 349.156, 52573.193 20/11/28,02:26:43,15,12,1, 11.8,1,1, 3.810, 10386.595, 349.189, 52573.208 20/11/28,02:26:43,16,12,1, 11.8,1,1, 3.810, 10386.600, 349.187, 52573.252 20/11/28,02:26:43,17,12,1, 11.8,1,1, 3.810, 10386.589, 349.169, 52573.238 20/11/28,02:26:43,18,12,1, 11.8,1,1, 3.810, 10386.553, 349.156, 52573.209 20/11/28,02:26:43,19,12,1, 11.8,1,1, 3.810, 10386.550, 349.154, 52573.212 20/11/28,02:26:44,00,12,1, 11.8,1,1, 3.808, 10386.544, 349.154, 52573.212 20/11/28,02:26:44,01,12,1, 11.8,1,1, 3.808, 10386.499, 349.160, 52573.247 20/11/28,02:26:44,02,12,1, 11.8,1,1, 3.808, 10386.456, 349.132, 52573.198 20/11/28,02:26:44,03,12,1, 11.8,1,1, 3.808, 10386.444, 349.146, 52573.213 20/11/28,02:26:44,04,12,1, 11.8,1,1, 3.808, 10386.436, 349.141, 52573.197 20/11/28,02:26:44,05,12,1, 11.8,1,1, 3.808, 10386.405, 349.124, 52573.202 20/11/28,02:26:44,06,12,1, 11.8,1,1, 3.808, 10386.354, 349.132, 52573.214 20/11/28,02:26:44,07,12,1, 11.8,1,1, 3.808, 10386.342, 349.123, 52573.240 20/11/28,02:26:44,08,12,1, 11.8,1,1, 3.808, 10386.340, 349.137, 52573.195 20/11/28,02:26:44,09,12,1, 11.8,1,1, 3.808, 10386.293, 349.145, 52573.208 20/11/28,02:26:44,10,12,1, 11.8,1,1, 3.808, 10386.266, 349.107, 52573.248 20/11/28,02:26:44,11,12,1, 11.8,1,1, 3.808, 10386.220, 349.138, 52573.346 20/11/28,02:26:44,12,12,1, 11.8,1,1, 3.808, 10386.219, 349.117, 52573.195 20/11/28,02:26:44,13,12,1, 11.8,1,1, 3.808, 10386.162, 349.123, 52573.302 20/11/28,02:26:44,14,12,1, 11.8,1,1, 3.808, 10386.186, 349.130, 52573.203 20/11/28,02:26:44,15,12,1, 11.8,1,1, 3.808, 10386.132, 349.114, 52573.223 20/11/28,02:26:44,16,12,1, 11.8,1,1, 3.808, 10386.116, 349.118, 52573.241 20/11/28,02:26:44,17,12,1, 11.8,1,1, 3.808, 10386.090, 349.138, 52573.246 20/11/28,02:26:44,18,12,1, 11.8,1,1, 3.808, 10386.034, 349.090, 52573.270 20/11/28,02:26:44,19,12,1, 11.8,1,1, 3.808, 10386.032, 349.117, 52573.266 20/11/28,02:26:45,00,12,1, 11.8,1,1, 3.813, 10386.027, 349.117, 52573.266 20/11/28,02:26:45,01,12,1, 11.8,1,1, 3.813, 10385.918, 349.103, 52573.406 20/11/28,02:26:45,02,12,1, 11.8,1,1, 3.813, 10385.963, 349.087, 52573.323 20/11/28,02:26:45,03,12,1, 11.8,1,1, 3.813, 10385.922, 349.081, 52573.296 20/11/28,02:26:45,04,12,1, 11.8,1,1, 3.813, 10385.896, 349.094, 52573.281 20/11/28,02:26:45,05,12,1, 11.8,1,1, 3.813, 10385.836, 349.070, 52573.276 20/11/28,02:26:45,06,12,1, 11.8,1,1, 3.813, 10385.808, 349.049, 52573.301 20/11/28,02:26:45,07,12,1, 11.8,1,1, 3.813, 10385.814, 349.062, 52573.296 20/11/28,02:26:45,08,12,1, 11.8,1,1, 3.813, 10385.771, 349.073, 52573.282 20/11/28,02:26:45,09,12,1, 11.8,1,1, 3.813, 10385.720, 349.048, 52573.312 20/11/28,02:26:45,10,12,1, 11.8,1,1, 3.813, 10385.689, 349.043, 52573.143 20/11/28,02:26:45,11,12,1, 11.8,1,1, 3.813, 10385.700, 349.050, 52573.373 20/11/28,02:26:45,12,12,1, 11.8,1,1, 3.813, 10385.700, 349.025, 52573.277 20/11/28,02:26:45,13,12,1, 11.8,1,1, 3.813, 10385.649, 349.042, 52573.257 20/11/28,02:26:45,14,12,1, 11.8,1,1, 3.813, 10385.631, 349.030, 52573.311 20/11/28,02:26:45,15,12,1, 11.8,1,1, 3.813, 10385.586, 349.037, 52573.294 20/11/28,02:26:45,16,12,1, 11.8,1,1, 3.813, 10385.540, 349.049, 52573.301 20/11/28,02:26:45,17,12,1, 11.8,1,1, 3.813, 10385.524, 349.033, 52573.303 20/11/28,02:26:45,18,12,1, 11.8,1,1, 3.813, 10385.516, 349.018, 52573.290 20/11/28,02:26:45,19,12,1, 11.8,1,1, 3.813, 10385.537, 348.994, 52573.309 20/11/28,02:26:46,00,12,1, 11.9,1,1, 3.814, 10385.535, 348.994, 52573.309 20/11/28,02:26:46,01,12,1, 11.9,1,1, 3.814, 10385.458, 348.993, 52573.304 20/11/28,02:26:46,02,12,1, 11.9,1,1, 3.814, 10385.440, 348.995, 52573.324 20/11/28,02:26:46,03,12,1, 11.9,1,1, 3.814, 10385.408, 348.980, 52573.301 20/11/28,02:26:46,04,12,1, 11.9,1,1, 3.814, 10385.402, 348.999, 52573.306 20/11/28,02:26:46,05,12,1, 11.9,1,1, 3.814, 10385.406, 348.986, 52573.304 20/11/28,02:26:46,06,12,1, 11.9,1,1, 3.814, 10385.366, 348.997, 52573.276 20/11/28,02:26:46,07,12,1, 11.9,1,1, 3.814, 10385.361, 349.004, 52573.278 20/11/28,02:26:46,08,12,1, 11.9,1,1, 3.814, 10385.326, 348.986, 52573.317 20/11/28,02:26:46,09,12,1, 11.9,1,1, 3.814, 10385.292, 348.997, 52573.301 20/11/28,02:26:46,10,12,1, 11.9,1,1, 3.814, 10385.256, 349.003, 52573.323 20/11/28,02:26:46,11,12,1, 11.9,1,1, 3.814, 10385.263, 349.010, 52573.283 20/11/28,02:26:46,12,12,1, 11.9,1,1, 3.814, 10385.248, 348.998, 52573.273 20/11/28,02:26:46,13,12,1, 11.9,1,1, 3.814, 10385.242, 348.998, 52573.309 20/11/28,02:26:46,14,12,1, 11.9,1,1, 3.814, 10385.238, 349.007, 52573.295 20/11/28,02:26:46,15,12,1, 11.9,1,1, 3.814, 10385.212, 349.015, 52573.307 20/11/28,02:26:46,16,12,1, 11.9,1,1, 3.814, 10385.221, 349.011, 52573.325 20/11/28,02:26:46,17,12,1, 11.9,1,1, 3.814, 10385.213, 349.010, 52573.292 20/11/28,02:26:46,18,12,1, 11.9,1,1, 3.814, 10385.172, 349.034, 52573.301 20/11/28,02:26:46,19,12,1, 11.9,1,1, 3.814, 10385.173, 349.034, 52573.326 20/11/28,02:26:47,00,12,1, 11.9,1,1, 3.810, 10385.168, 349.034, 52573.326 20/11/28,02:26:47,01,12,1, 11.9,1,1, 3.810, 10385.152, 349.015, 52573.372 20/11/28,02:26:47,02,12,1, 11.9,1,1, 3.810, 10385.127, 349.034, 52573.387 20/11/28,02:26:47,03,12,1, 11.9,1,1, 3.810, 10385.149, 349.026, 52573.383 20/11/28,02:26:47,04,12,1, 11.9,1,1, 3.810, 10385.114, 349.048, 52573.378 20/11/28,02:26:47,05,12,1, 11.9,1,1, 3.810, 10385.142, 349.062, 52573.282 20/11/28,02:26:47,06,12,1, 11.9,1,1, 3.810, 10385.122, 349.056, 52573.379 20/11/28,02:26:47,07,12,1, 11.9,1,1, 3.810, 10385.108, 349.056, 52573.290 20/11/28,02:26:47,08,12,1, 11.9,1,1, 3.810, 10385.102, 349.074, 52573.430 20/11/28,02:26:47,09,12,1, 11.9,1,1, 3.810, 10385.077, 349.079, 52573.425 20/11/28,02:26:47,10,12,1, 11.9,1,1, 3.810, 10385.081, 349.099, 52573.397 20/11/28,02:26:47,11,12,1, 11.9,1,1, 3.810, 10385.096, 349.046, 52573.399 20/11/28,02:26:47,12,12,1, 11.9,1,1, 3.810, 10385.098, 349.070, 52573.398 20/11/28,02:26:47,13,12,1, 11.9,1,1, 3.810, 10385.074, 349.087, 52573.451 20/11/28,02:26:47,14,12,1, 11.9,1,1, 3.810, 10385.077, 349.056, 52573.424 20/11/28,02:26:47,15,12,1, 11.9,1,1, 3.810, 10385.066, 349.052, 52573.406 20/11/28,02:26:47,16,12,1, 11.9,1,1, 3.810, 10385.082, 349.101, 52573.443 20/11/28,02:26:47,17,12,1, 11.9,1,1, 3.810, 10385.047, 349.105, 52573.443 20/11/28,02:26:47,18,12,1, 11.9,1,1, 3.810, 10385.070, 349.097, 52573.460 20/11/28,02:26:47,19,12,1, 11.9,1,1, 3.810, 10385.042, 349.112, 52573.448 20/11/28,02:26:48,00,12,1, 11.9,1,1, 3.810, 10385.034, 349.112, 52573.448 20/11/28,02:26:48,01,12,1, 11.9,1,1, 3.810, 10385.056, 349.128, 52573.479 20/11/28,02:26:48,02,12,1, 11.9,1,1, 3.810, 10385.025, 349.148, 52573.469 20/11/28,02:26:48,03,12,1, 11.9,1,1, 3.810, 10385.008, 349.147, 52573.464 20/11/28,02:26:48,04,12,1, 11.9,1,1, 3.810, 10385.023, 349.132, 52573.477 20/11/28,02:26:48,05,12,1, 11.9,1,1, 3.810, 10385.014, 349.148, 52573.492 20/11/28,02:26:48,06,12,1, 11.9,1,1, 3.810, 10385.002, 349.140, 52573.477 20/11/28,02:26:48,07,12,1, 11.9,1,1, 3.810, 10384.985, 349.151, 52573.540 20/11/28,02:26:48,08,12,1, 11.9,1,1, 3.810, 10384.990, 349.155, 52573.523 20/11/28,02:26:48,09,12,1, 11.9,1,1, 3.810, 10384.975, 349.151, 52573.498 20/11/28,02:26:48,10,12,1, 11.9,1,1, 3.810, 10384.965, 349.152, 52573.515 20/11/28,02:26:48,11,12,1, 11.9,1,1, 3.810, 10384.970, 349.156, 52573.558 20/11/28,02:26:48,12,12,1, 11.9,1,1, 3.810, 10384.959, 349.179, 52573.565 20/11/28,02:26:48,13,12,1, 11.9,1,1, 3.810, 10384.969, 349.204, 52573.581 20/11/28,02:26:48,14,12,1, 11.9,1,1, 3.810, 10384.959, 349.184, 52573.573 20/11/28,02:26:48,15,12,1, 11.9,1,1, 3.810, 10384.929, 349.216, 52573.563 20/11/28,02:26:48,16,12,1, 11.9,1,1, 3.810, 10384.939, 349.198, 52573.591 20/11/28,02:26:48,17,12,1, 11.9,1,1, 3.810, 10384.916, 349.214, 52573.615 20/11/28,02:26:48,18,12,1, 11.9,1,1, 3.810, 10384.910, 349.223, 52573.589 20/11/28,02:26:48,19,12,1, 11.9,1,1, 3.810, 10384.916, 349.203, 52573.664 20/11/28,02:26:49,00,12,1, 11.9,1,1, 3.812, 10384.909, 349.203, 52573.664 20/11/28,02:26:49,01,12,1, 11.9,1,1, 3.812, 10384.929, 349.274, 52573.637 20/11/28,02:26:49,02,12,1, 11.9,1,1, 3.812, 10384.893, 349.288, 52573.645 20/11/28,02:26:49,03,12,1, 11.9,1,1, 3.812, 10384.910, 349.303, 52573.667 20/11/28,02:26:49,04,12,1, 11.9,1,1, 3.812, 10384.885, 349.267, 52573.658 20/11/28,02:26:49,05,12,1, 11.9,1,1, 3.812, 10384.888, 349.290, 52573.655 20/11/28,02:26:49,06,12,1, 11.9,1,1, 3.812, 10384.895, 349.313, 52573.681 20/11/28,02:26:49,07,12,1, 11.9,1,1, 3.812, 10384.922, 349.316, 52573.700 20/11/28,02:26:49,08,12,1, 11.9,1,1, 3.812, 10384.898, 349.349, 52573.687 20/11/28,02:26:49,09,12,1, 11.9,1,1, 3.812, 10384.889, 349.340, 52573.751 20/11/28,02:26:49,10,12,1, 11.9,1,1, 3.812, 10384.914, 349.361, 52573.740 20/11/28,02:26:49,11,12,1, 11.9,1,1, 3.812, 10384.879, 349.374, 52573.758 20/11/28,02:26:49,12,12,1, 11.9,1,1, 3.812, 10384.900, 349.371, 52573.762 20/11/28,02:26:49,13,12,1, 11.9,1,1, 3.812, 10384.920, 349.387, 52573.770 20/11/28,02:26:49,14,12,1, 11.9,1,1, 3.812, 10384.905, 349.434, 52573.788 20/11/28,02:26:49,15,12,1, 11.9,1,1, 3.812, 10384.910, 349.438, 52573.806 20/11/28,02:26:49,16,12,1, 11.9,1,1, 3.812, 10384.926, 349.449, 52573.848 20/11/28,02:26:49,17,12,1, 11.9,1,1, 3.812, 10384.920, 349.490, 52573.869 20/11/28,02:26:49,18,12,1, 11.9,1,1, 3.812, 10384.926, 349.485, 52573.817 20/11/28,02:26:49,19,12,1, 11.9,1,1, 3.812, 10384.923, 349.514, 52573.812 20/11/28,02:26:50,00,12,1, 11.9,1,1, 3.812, 10384.917, 349.514, 52573.812 20/11/28,02:26:50,01,12,1, 11.9,1,1, 3.812, 10384.923, 349.546, 52573.852 20/11/28,02:26:50,02,12,1, 11.9,1,1, 3.812, 10384.924, 349.559, 52573.874 20/11/28,02:26:50,03,12,1, 11.9,1,1, 3.812, 10384.925, 349.581, 52573.894 20/11/28,02:26:50,04,12,1, 11.9,1,1, 3.812, 10384.923, 349.608, 52573.911 20/11/28,02:26:50,05,12,1, 11.9,1,1, 3.812, 10384.951, 349.616, 52573.884 20/11/28,02:26:50,06,12,1, 11.9,1,1, 3.812, 10384.910, 349.623, 52573.917 20/11/28,02:26:50,07,12,1, 11.9,1,1, 3.812, 10384.919, 349.668, 52573.934 20/11/28,02:26:50,08,12,1, 11.9,1,1, 3.812, 10384.928, 349.692, 52573.957 20/11/28,02:26:50,09,12,1, 11.9,1,1, 3.812, 10384.949, 349.685, 52573.962 20/11/28,02:26:50,10,12,1, 11.9,1,1, 3.812, 10384.952, 349.705, 52573.942 20/11/28,02:26:50,11,12,1, 11.9,1,1, 3.812, 10384.969, 349.771, 52573.973 20/11/28,02:26:50,12,12,1, 11.9,1,1, 3.812, 10384.970, 349.773, 52574.006 20/11/28,02:26:50,13,12,1, 11.9,1,1, 3.812, 10384.984, 349.785, 52574.009 20/11/28,02:26:50,14,12,1, 11.9,1,1, 3.812, 10384.978, 349.812, 52574.025 20/11/28,02:26:50,15,12,1, 11.9,1,1, 3.812, 10384.982, 349.841, 52574.047 20/11/28,02:26:50,16,12,1, 11.9,1,1, 3.812, 10384.982, 349.874, 52574.025 20/11/28,02:26:50,17,12,1, 11.9,1,1, 3.812, 10384.998, 349.891, 52574.055 20/11/28,02:26:50,18,12,1, 11.9,1,1, 3.812, 10384.984, 349.926, 52574.089 20/11/28,02:26:50,19,12,1, 11.9,1,1, 3.812, 10384.999, 349.934, 52574.062 20/11/28,02:26:51,00,12,1, 11.9,1,1, 3.810, 10384.992, 349.934, 52574.062 20/11/28,02:26:51,01,12,1, 11.9,1,1, 3.810, 10385.002, 349.984, 52574.090 20/11/28,02:26:51,02,12,1, 11.9,1,1, 3.810, 10385.018, 350.003, 52574.117 20/11/28,02:26:51,03,12,1, 11.9,1,1, 3.810, 10385.037, 350.016, 52574.117 20/11/28,02:26:51,04,12,1, 11.9,1,1, 3.810, 10385.052, 350.045, 52574.161 20/11/28,02:26:51,05,12,1, 11.9,1,1, 3.810, 10385.057, 350.079, 52574.151 20/11/28,02:26:51,06,12,1, 11.9,1,1, 3.810, 10385.076, 350.089, 52574.161 20/11/28,02:26:51,07,12,1, 11.9,1,1, 3.810, 10385.077, 350.095, 52574.147 20/11/28,02:26:51,08,12,1, 11.9,1,1, 3.810, 10385.088, 350.122, 52574.143 20/11/28,02:26:51,09,12,1, 11.9,1,1, 3.810, 10385.119, 350.158, 52574.208 20/11/28,02:26:51,10,12,1, 11.9,1,1, 3.810, 10385.108, 350.152, 52574.238 20/11/28,02:26:51,11,12,1, 11.9,1,1, 3.810, 10385.117, 350.181, 52574.245 20/11/28,02:26:51,12,12,1, 11.9,1,1, 3.810, 10385.121, 350.193, 52574.218 20/11/28,02:26:51,13,12,1, 11.9,1,1, 3.810, 10385.148, 350.253, 52574.238 20/11/28,02:26:51,14,12,1, 11.9,1,1, 3.810, 10385.138, 350.246, 52574.235 20/11/28,02:26:51,15,12,1, 11.9,1,1, 3.810, 10385.134, 350.248, 52574.236 20/11/28,02:26:51,16,12,1, 11.9,1,1, 3.810, 10385.159, 350.288, 52574.275 20/11/28,02:26:51,17,12,1, 11.9,1,1, 3.810, 10385.161, 350.335, 52574.257 20/11/28,02:26:51,18,12,1, 11.9,1,1, 3.810, 10385.164, 350.308, 52574.256 20/11/28,02:26:51,19,12,1, 11.9,1,1, 3.810, 10385.175, 350.346, 52574.254 20/11/28,02:26:52,00,12,1, 11.9,1,1, 3.808, 10385.168, 350.346, 52574.254 20/11/28,02:26:52,01,12,1, 11.9,1,1, 3.808, 10385.147, 350.397, 52574.298 20/11/28,02:26:52,02,12,1, 11.9,1,1, 3.808, 10385.206, 350.412, 52574.347 20/11/28,02:26:52,03,12,1, 11.9,1,1, 3.808, 10385.215, 350.431, 52574.308 20/11/28,02:26:52,04,12,1, 11.9,1,1, 3.808, 10385.204, 350.424, 52574.294 20/11/28,02:26:52,05,12,1, 11.9,1,1, 3.808, 10385.225, 350.466, 52574.307 20/11/28,02:26:52,06,12,1, 11.9,1,1, 3.808, 10385.217, 350.478, 52574.304 20/11/28,02:26:52,07,12,1, 11.9,1,1, 3.808, 10385.229, 350.518, 52574.303 20/11/28,02:26:52,08,12,1, 11.9,1,1, 3.808, 10385.222, 350.560, 52574.323 20/11/28,02:26:52,09,12,1, 11.9,1,1, 3.808, 10385.213, 350.574, 52574.330 20/11/28,02:26:52,10,12,1, 11.9,1,1, 3.808, 10385.226, 350.603, 52574.349 20/11/28,02:26:52,11,12,1, 11.9,1,1, 3.808, 10385.247, 350.646, 52574.292 20/11/28,02:26:52,12,12,1, 11.9,1,1, 3.808, 10385.260, 350.661, 52574.323 20/11/28,02:26:52,13,12,1, 11.9,1,1, 3.808, 10385.244, 350.703, 52574.325 20/11/28,02:26:52,14,12,1, 11.9,1,1, 3.808, 10385.247, 350.729, 52574.333 20/11/28,02:26:52,15,12,1, 11.9,1,1, 3.808, 10385.264, 350.739, 52574.370 20/11/28,02:26:52,16,12,1, 11.9,1,1, 3.808, 10385.245, 350.784, 52574.313 20/11/28,02:26:52,17,12,1, 11.9,1,1, 3.808, 10385.271, 350.825, 52574.368 20/11/28,02:26:52,18,12,1, 11.9,1,1, 3.808, 10385.242, 350.836, 52574.329 20/11/28,02:26:52,19,12,1, 11.9,1,1, 3.808, 10385.240, 350.853, 52574.364 20/11/28,02:26:53,00,12,1, 11.8,1,1, 3.812, 10385.234, 350.853, 52574.364 20/11/28,02:26:53,01,12,1, 11.8,1,1, 3.812, 10385.255, 350.901, 52574.378 20/11/28,02:26:53,02,12,1, 11.8,1,1, 3.812, 10385.245, 350.942, 52574.350 20/11/28,02:26:53,03,12,1, 11.8,1,1, 3.812, 10385.257, 350.978, 52574.398 20/11/28,02:26:53,04,12,1, 11.8,1,1, 3.812, 10385.250, 350.971, 52574.394 20/11/28,02:26:53,05,12,1, 11.8,1,1, 3.812, 10385.249, 351.014, 52574.368 20/11/28,02:26:53,06,12,1, 11.8,1,1, 3.812, 10385.271, 351.042, 52574.414 20/11/28,02:26:53,07,12,1, 11.8,1,1, 3.812, 10385.252, 351.079, 52574.423 20/11/28,02:26:53,08,12,1, 11.8,1,1, 3.812, 10385.265, 351.098, 52574.410 20/11/28,02:26:53,09,12,1, 11.8,1,1, 3.812, 10385.243, 351.130, 52574.424 20/11/28,02:26:53,10,12,1, 11.8,1,1, 3.812, 10385.233, 351.162, 52574.408 20/11/28,02:26:53,11,12,1, 11.8,1,1, 3.812, 10385.234, 351.211, 52574.455 20/11/28,02:26:53,12,12,1, 11.8,1,1, 3.812, 10385.237, 351.217, 52574.392 20/11/28,02:26:53,13,12,1, 11.8,1,1, 3.812, 10385.221, 351.240, 52574.623 20/11/28,02:26:53,14,12,1, 11.8,1,1, 3.812, 10385.251, 351.268, 52574.442 20/11/28,02:26:53,15,12,1, 11.8,1,1, 3.812, 10385.242, 351.272, 52574.399 20/11/28,02:26:53,16,12,1, 11.8,1,1, 3.812, 10385.230, 351.279, 52574.406 20/11/28,02:26:53,17,12,1, 11.8,1,1, 3.812, 10385.216, 351.322, 52574.428 20/11/28,02:26:53,18,12,1, 11.8,1,1, 3.812, 10385.208, 351.347, 52574.460 20/11/28,02:26:53,19,12,1, 11.8,1,1, 3.812, 10385.197, 351.369, 52574.422 20/11/28,02:26:54,00,12,1, 11.9,1,1, 3.814, 10385.193, 351.369, 52574.422 20/11/28,02:26:54,01,12,1, 11.9,1,1, 3.814, 10385.190, 351.403, 52574.435 20/11/28,02:26:54,02,12,1, 11.9,1,1, 3.814, 10385.186, 351.431, 52574.425 20/11/28,02:26:54,03,12,1, 11.9,1,1, 3.814, 10385.183, 351.453, 52574.415 20/11/28,02:26:54,04,12,1, 11.9,1,1, 3.814, 10385.172, 351.463, 52574.391 20/11/28,02:26:54,05,12,1, 11.9,1,1, 3.814, 10385.168, 351.456, 52574.440 20/11/28,02:26:54,06,12,1, 11.9,1,1, 3.814, 10385.169, 351.488, 52574.431 20/11/28,02:26:54,07,12,1, 11.9,1,1, 3.814, 10385.165, 351.481, 52574.441 20/11/28,02:26:54,08,12,1, 11.9,1,1, 3.814, 10385.144, 351.559, 52574.392 20/11/28,02:26:54,09,12,1, 11.9,1,1, 3.814, 10385.141, 351.554, 52574.431 20/11/28,02:26:54,10,12,1, 11.9,1,1, 3.814, 10385.155, 351.599, 52574.443 20/11/28,02:26:54,11,12,1, 11.9,1,1, 3.814, 10385.097, 351.622, 52574.405 20/11/28,02:26:54,12,12,1, 11.9,1,1, 3.814, 10385.090, 351.623, 52574.455 20/11/28,02:26:54,13,12,1, 11.9,1,1, 3.814, 10385.107, 351.653, 52574.413 20/11/28,02:26:54,14,12,1, 11.9,1,1, 3.814, 10385.067, 351.706, 52574.451 20/11/28,02:26:54,15,12,1, 11.9,1,1, 3.814, 10385.059, 351.704, 52574.423 20/11/28,02:26:54,16,12,1, 11.9,1,1, 3.814, 10385.057, 351.720, 52574.408 20/11/28,02:26:54,17,12,1, 11.9,1,1, 3.814, 10385.038, 351.762, 52574.377 20/11/28,02:26:54,18,12,1, 11.9,1,1, 3.814, 10384.992, 351.785, 52574.427 20/11/28,02:26:54,19,12,1, 11.9,1,1, 3.814, 10385.016, 351.770, 52574.430 20/11/28,02:26:55,00,12,1, 11.9,1,1, 3.811, 10385.009, 351.770, 52574.430 20/11/28,02:26:55,01,12,1, 11.9,1,1, 3.811, 10384.970, 351.840, 52574.453 20/11/28,02:26:55,02,12,1, 11.9,1,1, 3.811, 10384.983, 351.865, 52574.438 20/11/28,02:26:55,03,12,1, 11.9,1,1, 3.811, 10384.965, 351.878, 52574.424 20/11/28,02:26:55,04,12,1, 11.9,1,1, 3.811, 10384.956, 351.885, 52574.469 20/11/28,02:26:55,05,12,1, 11.9,1,1, 3.811, 10384.945, 351.937, 52574.402 20/11/28,02:26:55,06,12,1, 11.9,1,1, 3.811, 10384.934, 351.967, 52574.438 20/11/28,02:26:55,07,12,1, 11.9,1,1, 3.811, 10384.900, 351.984, 52574.402 20/11/28,02:26:55,08,12,1, 11.9,1,1, 3.811, 10384.913, 351.998, 52574.423 20/11/28,02:26:55,09,12,1, 11.9,1,1, 3.811, 10384.908, 352.021, 52574.454 20/11/28,02:26:55,10,12,1, 11.9,1,1, 3.811, 10384.881, 352.042, 52574.448 20/11/28,02:26:55,11,12,1, 11.9,1,1, 3.811, 10384.892, 352.080, 52574.411 20/11/28,02:26:55,12,12,1, 11.9,1,1, 3.811, 10384.869, 352.092, 52574.416 20/11/28,02:26:55,13,12,1, 11.9,1,1, 3.811, 10384.834, 352.143, 52574.437 20/11/28,02:26:55,14,12,1, 11.9,1,1, 3.811, 10384.814, 352.172, 52574.443 20/11/28,02:26:55,15,12,1, 11.9,1,1, 3.811, 10384.824, 352.149, 52574.417 20/11/28,02:26:55,16,12,1, 11.9,1,1, 3.811, 10384.835, 352.152, 52574.409 20/11/28,02:26:55,17,12,1, 11.9,1,1, 3.811, 10384.809, 352.194, 52574.377 20/11/28,02:26:55,18,12,1, 11.9,1,1, 3.811, 10384.782, 352.216, 52574.407 20/11/28,02:26:55,19,12,1, 11.9,1,1, 3.811, 10384.785, 352.225, 52574.385 20/11/28,02:26:56,00,11,1, 11.9,1,1, 3.807, 10384.784, 352.225, 52574.385 20/11/28,02:26:56,01,11,1, 11.9,1,1, 3.807, 10384.760, 352.250, 52574.410 20/11/28,02:26:56,02,11,1, 11.9,1,1, 3.807, 10384.757, 352.296, 52574.386 20/11/28,02:26:56,03,11,1, 11.9,1,1, 3.807, 10384.757, 352.307, 52574.397 20/11/28,02:26:56,04,11,1, 11.9,1,1, 3.807, 10384.739, 352.332, 52574.400 20/11/28,02:26:56,05,11,1, 11.9,1,1, 3.807, 10384.741, 352.350, 52574.397 20/11/28,02:26:56,06,11,1, 11.9,1,1, 3.807, 10384.709, 352.388, 52574.381 20/11/28,02:26:56,07,11,1, 11.9,1,1, 3.807, 10384.711, 352.399, 52574.386 20/11/28,02:26:56,08,11,1, 11.9,1,1, 3.807, 10384.696, 352.400, 52574.379 20/11/28,02:26:56,09,11,1, 11.9,1,1, 3.807, 10384.702, 352.415, 52574.372 20/11/28,02:26:56,10,11,1, 11.9,1,1, 3.807, 10384.693, 352.432, 52574.429 20/11/28,02:26:56,11,11,1, 11.9,1,1, 3.807, 10384.673, 352.466, 52574.361 20/11/28,02:26:56,12,11,1, 11.9,1,1, 3.807, 10384.654, 352.470, 52574.351 20/11/28,02:26:56,13,11,1, 11.9,1,1, 3.807, 10384.637, 352.505, 52574.367 20/11/28,02:26:56,14,11,1, 11.9,1,1, 3.807, 10384.635, 352.525, 52574.343 20/11/28,02:26:56,15,11,1, 11.9,1,1, 3.807, 10384.615, 352.548, 52574.361 20/11/28,02:26:56,16,11,1, 11.9,1,1, 3.807, 10384.614, 352.581, 52574.363 20/11/28,02:26:56,17,11,1, 11.9,1,1, 3.807, 10384.593, 352.589, 52574.310 20/11/28,02:26:56,18,11,1, 11.9,1,1, 3.807, 10384.576, 352.611, 52574.318 20/11/28,02:26:56,19,11,1, 11.9,1,1, 3.807, 10384.556, 352.637, 52574.299 20/11/28,02:26:57,00,10,1, 11.9,1,1, 3.810, 10384.550, 352.637, 52574.299 20/11/28,02:26:57,01,10,1, 11.9,1,1, 3.810, 10384.521, 352.675, 52574.317 20/11/28,02:26:57,02,10,1, 11.9,1,1, 3.810, 10384.521, 352.705, 52574.314 20/11/28,02:26:57,03,10,1, 11.9,1,1, 3.810, 10384.523, 352.728, 52574.273 20/11/28,02:26:57,04,10,1, 11.9,1,1, 3.810, 10384.505, 352.725, 52574.308 20/11/28,02:26:57,05,10,1, 11.9,1,1, 3.810, 10384.475, 352.751, 52574.284 20/11/28,02:26:57,06,10,1, 11.9,1,1, 3.810, 10384.469, 352.779, 52574.281 20/11/28,02:26:57,07,10,1, 11.9,1,1, 3.810, 10384.448, 352.788, 52574.268 20/11/28,02:26:57,08,10,1, 11.9,1,1, 3.810, 10384.455, 352.819, 52574.249 20/11/28,02:26:57,09,10,1, 11.9,1,1, 3.810, 10384.444, 352.834, 52574.255 20/11/28,02:26:57,10,10,1, 11.9,1,1, 3.810, 10384.413, 352.830, 52574.262 20/11/28,02:26:57,11,10,1, 11.9,1,1, 3.810, 10384.407, 352.847, 52574.277 20/11/28,02:26:57,12,10,1, 11.9,1,1, 3.810, 10384.425, 352.848, 52574.221 20/11/28,02:26:57,13,10,1, 11.9,1,1, 3.810, 10384.415, 352.911, 52574.255 20/11/28,02:26:57,14,10,1, 11.9,1,1, 3.810, 10384.394, 352.914, 52574.273 20/11/28,02:26:57,15,10,1, 11.9,1,1, 3.810, 10384.378, 352.928, 52574.244 20/11/28,02:26:57,16,10,1, 11.9,1,1, 3.810, 10384.374, 352.941, 52574.218 20/11/28,02:26:57,17,10,1, 11.9,1,1, 3.810, 10384.336, 352.989, 52574.240 20/11/28,02:26:57,18,10,1, 11.9,1,1, 3.810, 10384.328, 352.974, 52574.244 20/11/28,02:26:57,19,10,1, 11.9,1,1, 3.810, 10384.307, 352.997, 52574.235 20/11/28,02:26:58,00,11,1, 11.9,1,1, 3.809, 10384.300, 352.997, 52574.235 20/11/28,02:26:58,01,11,1, 11.9,1,1, 3.809, 10384.274, 353.020, 52574.239 20/11/28,02:26:58,02,11,1, 11.9,1,1, 3.809, 10384.291, 353.074, 52574.212 20/11/28,02:26:58,03,11,1, 11.9,1,1, 3.809, 10384.263, 353.048, 52574.253 20/11/28,02:26:58,04,11,1, 11.9,1,1, 3.809, 10384.263, 353.087, 52574.226 20/11/28,02:26:58,05,11,1, 11.9,1,1, 3.809, 10384.242, 353.100, 52574.220 20/11/28,02:26:58,06,11,1, 11.9,1,1, 3.809, 10384.208, 353.117, 52574.212 20/11/28,02:26:58,07,11,1, 11.9,1,1, 3.809, 10384.197, 353.112, 52574.212 20/11/28,02:26:58,08,11,1, 11.9,1,1, 3.809, 10384.189, 353.128, 52574.189 20/11/28,02:26:58,09,11,1, 11.9,1,1, 3.809, 10384.162, 353.158, 52574.253 20/11/28,02:26:58,10,11,1, 11.9,1,1, 3.809, 10384.142, 353.150, 52574.199 20/11/28,02:26:58,11,11,1, 11.9,1,1, 3.809, 10384.136, 353.168, 52574.247 20/11/28,02:26:58,12,11,1, 11.9,1,1, 3.809, 10384.127, 353.192, 52574.225 20/11/28,02:26:58,13,11,1, 11.9,1,1, 3.809, 10384.099, 353.206, 52574.235 20/11/28,02:26:58,14,11,1, 11.9,1,1, 3.809, 10384.085, 353.207, 52574.207 20/11/28,02:26:58,15,11,1, 11.9,1,1, 3.809, 10384.051, 353.248, 52574.208 20/11/28,02:26:58,16,11,1, 11.9,1,1, 3.809, 10384.042, 353.219, 52574.224 20/11/28,02:26:58,17,11,1, 11.9,1,1, 3.809, 10384.042, 353.249, 52574.247 20/11/28,02:26:58,18,11,1, 11.9,1,1, 3.809, 10384.020, 353.267, 52574.239 20/11/28,02:26:58,19,11,1, 11.9,1,1, 3.809, 10383.996, 353.297, 52574.227 20/11/28,02:26:59,00,12,1, 11.9,1,1, 3.812, 10383.991, 353.297, 52574.227 20/11/28,02:26:59,01,12,1, 11.9,1,1, 3.812, 10383.955, 353.311, 52574.282 20/11/28,02:26:59,02,12,1, 11.9,1,1, 3.812, 10383.944, 353.349, 52574.272 20/11/28,02:26:59,03,12,1, 11.9,1,1, 3.812, 10383.914, 353.353, 52574.299 20/11/28,02:26:59,04,12,1, 11.9,1,1, 3.812, 10383.872, 353.364, 52574.315 20/11/28,02:26:59,05,12,1, 11.9,1,1, 3.812, 10383.863, 353.379, 52574.303 20/11/28,02:26:59,06,12,1, 11.9,1,1, 3.812, 10383.834, 353.401, 52574.252 20/11/28,02:26:59,07,12,1, 11.9,1,1, 3.812, 10383.828, 353.389, 52574.282 20/11/28,02:26:59,08,12,1, 11.9,1,1, 3.812, 10383.800, 353.408, 52574.264 20/11/28,02:26:59,09,12,1, 11.9,1,1, 3.812, 10383.797, 353.428, 52574.288 20/11/28,02:26:59,10,12,1, 11.9,1,1, 3.812, 10383.787, 353.418, 52574.310 20/11/28,02:26:59,11,12,1, 11.9,1,1, 3.812, 10383.766, 353.419, 52574.331 20/11/28,02:26:59,12,12,1, 11.9,1,1, 3.812, 10383.761, 353.440, 52574.321 20/11/28,02:26:59,13,12,1, 11.9,1,1, 3.812, 10383.727, 353.471, 52574.330 20/11/28,02:26:59,14,12,1, 11.9,1,1, 3.812, 10383.739, 353.475, 52574.321 20/11/28,02:26:59,15,12,1, 11.9,1,1, 3.812, 10383.716, 353.497, 52574.278 20/11/28,02:26:59,16,12,1, 11.9,1,1, 3.812, 10383.708, 353.486, 52574.298 20/11/28,02:26:59,17,12,1, 11.9,1,1, 3.812, 10383.689, 353.509, 52574.315 20/11/28,02:26:59,18,12,1, 11.9,1,1, 3.812, 10383.678, 353.483, 52574.007 20/11/28,02:26:59,19,12,1, 11.9,1,1, 3.812, 10383.627, 353.515, 52574.311 20/11/28,02:27:00,00,12,1, 11.9,1,1, 3.809, 10383.624, 353.515, 52574.311 20/11/28,02:27:00,01,12,1, 11.9,1,1, 3.809, 10383.623, 353.552, 52574.387 20/11/28,02:27:00,02,12,1, 11.9,1,1, 3.809, 10383.611, 353.564, 52574.362 20/11/28,02:27:00,03,12,1, 11.9,1,1, 3.809, 10383.621, 353.548, 52574.389 20/11/28,02:27:00,04,12,1, 11.9,1,1, 3.809, 10383.620, 353.529, 52574.404 20/11/28,02:27:00,05,12,1, 11.9,1,1, 3.809, 10383.565, 353.565, 52574.410 20/11/28,02:27:00,06,12,1, 11.9,1,1, 3.809, 10383.556, 353.572, 52574.425 20/11/28,02:27:00,07,12,1, 11.9,1,1, 3.809, 10383.549, 353.564, 52574.429 20/11/28,02:27:00,08,12,1, 11.9,1,1, 3.809, 10383.540, 353.571, 52574.397 20/11/28,02:27:00,09,12,1, 11.9,1,1, 3.809, 10383.526, 353.565, 52574.446 20/11/28,02:27:00,10,12,1, 11.9,1,1, 3.809, 10383.533, 353.581, 52574.442 20/11/28,02:27:00,11,12,1, 11.9,1,1, 3.809, 10383.524, 353.601, 52574.478 20/11/28,02:27:00,12,12,1, 11.9,1,1, 3.809, 10383.509, 353.606, 52574.496 20/11/28,02:27:00,13,12,1, 11.9,1,1, 3.809, 10383.500, 353.581, 52574.482 20/11/28,02:27:00,14,12,1, 11.9,1,1, 3.809, 10383.482, 353.631, 52574.507 20/11/28,02:27:00,15,12,1, 11.9,1,1, 3.809, 10383.447, 353.603, 52574.490 20/11/28,02:27:00,16,12,1, 11.9,1,1, 3.809, 10383.457, 353.624, 52574.552 20/11/28,02:27:00,17,12,1, 11.9,1,1, 3.809, 10383.436, 353.621, 52574.553 20/11/28,02:27:00,18,12,1, 11.9,1,1, 3.809, 10383.392, 353.612, 52574.389 20/11/28,02:27:00,19,12,1, 11.9,1,1, 3.809, 10383.394, 353.620, 52574.606 20/11/28,02:27:01,00,12,1, 11.9,1,1, 3.809, 10383.390, 353.620, 52574.606 20/11/28,02:27:01,01,12,1, 11.9,1,1, 3.809, 10383.324, 353.639, 52574.676 20/11/28,02:27:01,02,12,1, 11.9,1,1, 3.809, 10383.354, 353.620, 52574.639 20/11/28,02:27:01,03,12,1, 11.9,1,1, 3.809, 10383.312, 353.638, 52574.695 20/11/28,02:27:01,04,12,1, 11.9,1,1, 3.809, 10383.317, 353.648, 52574.652 20/11/28,02:27:01,05,12,1, 11.9,1,1, 3.809, 10383.294, 353.643, 52574.668 20/11/28,02:27:01,06,12,1, 11.9,1,1, 3.809, 10383.305, 353.637, 52574.664 20/11/28,02:27:01,07,12,1, 11.9,1,1, 3.809, 10383.268, 353.670, 52574.701 20/11/28,02:27:01,08,12,1, 11.9,1,1, 3.809, 10383.277, 353.643, 52574.678 20/11/28,02:27:01,09,12,1, 11.9,1,1, 3.809, 10383.254, 353.651, 52574.723 20/11/28,02:27:01,10,12,1, 11.9,1,1, 3.809, 10383.242, 353.674, 52574.691 20/11/28,02:27:01,11,12,1, 11.9,1,1, 3.809, 10383.181, 353.695, 52574.972 20/11/28,02:27:01,12,12,1, 11.9,1,1, 3.809, 10383.164, 353.689, 52574.798 20/11/28,02:27:01,13,12,1, 11.9,1,1, 3.809, 10383.172, 353.695, 52574.784 20/11/28,02:27:01,14,12,1, 11.9,1,1, 3.809, 10383.162, 353.680, 52574.800 20/11/28,02:27:01,15,12,1, 11.9,1,1, 3.809, 10383.152, 353.697, 52574.775 20/11/28,02:27:01,16,12,1, 11.9,1,1, 3.809, 10383.125, 353.711, 52574.778 20/11/28,02:27:01,17,12,1, 11.9,1,1, 3.809, 10383.119, 353.716, 52574.842 20/11/28,02:27:01,18,12,1, 11.9,1,1, 3.809, 10383.070, 353.697, 52574.850 20/11/28,02:27:01,19,12,1, 11.9,1,1, 3.809, 10383.078, 353.724, 52574.847 20/11/28,02:27:02,00,12,1, 11.8,1,1, 3.811, 10383.073, 353.724, 52574.847 20/11/28,02:27:02,01,12,1, 11.8,1,1, 3.811, 10383.028, 353.738, 52574.883 20/11/28,02:27:02,02,12,1, 11.8,1,1, 3.811, 10383.006, 353.714, 52574.901 20/11/28,02:27:02,03,12,1, 11.8,1,1, 3.811, 10383.000, 353.716, 52574.925 20/11/28,02:27:02,04,12,1, 11.8,1,1, 3.811, 10382.981, 353.742, 52574.953 20/11/28,02:27:02,05,12,1, 11.8,1,1, 3.811, 10382.978, 353.723, 52574.951 20/11/28,02:27:02,06,12,1, 11.8,1,1, 3.811, 10382.956, 353.743, 52574.981 20/11/28,02:27:02,07,12,1, 11.8,1,1, 3.811, 10382.944, 353.751, 52575.022 20/11/28,02:27:02,08,12,1, 11.8,1,1, 3.811, 10382.921, 353.756, 52575.027 20/11/28,02:27:02,09,12,1, 11.8,1,1, 3.811, 10382.908, 353.780, 52575.068 20/11/28,02:27:02,10,12,1, 11.8,1,1, 3.811, 10382.909, 353.786, 52575.085 20/11/28,02:27:02,11,12,1, 11.8,1,1, 3.811, 10382.870, 353.794, 52575.109 20/11/28,02:27:02,12,12,1, 11.8,1,1, 3.811, 10382.845, 353.791, 52575.108 20/11/28,02:27:02,13,12,1, 11.8,1,1, 3.811, 10382.843, 353.795, 52575.116 20/11/28,02:27:02,14,12,1, 11.8,1,1, 3.811, 10382.821, 353.801, 52575.147 20/11/28,02:27:02,15,12,1, 11.8,1,1, 3.811, 10382.828, 353.774, 52575.168 20/11/28,02:27:02,16,12,1, 11.8,1,1, 3.811, 10382.804, 353.805, 52575.218 20/11/28,02:27:02,17,12,1, 11.8,1,1, 3.811, 10382.761, 353.816, 52575.228 20/11/28,02:27:02,18,12,1, 11.8,1,1, 3.811, 10382.720, 353.805, 52575.241 20/11/28,02:27:02,19,12,1, 11.8,1,1, 3.811, 10382.723, 353.829, 52575.277 20/11/28,02:27:03,00,12,1, 11.9,1,1, 3.809, 10382.723, 353.829, 52575.277 20/11/28,02:27:03,01,12,1, 11.9,1,1, 3.809, 10382.694, 353.848, 52575.450 20/11/28,02:27:03,02,12,1, 11.9,1,1, 3.809, 10382.678, 353.839, 52575.326 20/11/28,02:27:03,03,12,1, 11.9,1,1, 3.809, 10382.661, 353.864, 52575.362 20/11/28,02:27:03,04,12,1, 11.9,1,1, 3.809, 10382.599, 353.903, 52575.428 20/11/28,02:27:03,05,12,1, 11.9,1,1, 3.809, 10382.566, 353.896, 52575.532 20/11/28,02:27:03,06,12,1, 11.9,1,1, 3.809, 10382.558, 353.911, 52575.368 20/11/28,02:27:03,07,12,1, 11.9,1,1, 3.809, 10382.545, 353.894, 52575.369 20/11/28,02:27:03,08,12,1, 11.9,1,1, 3.809, 10382.532, 353.938, 52575.402 20/11/28,02:27:03,09,12,1, 11.9,1,1, 3.809, 10382.497, 353.921, 52575.424 20/11/28,02:27:03,10,12,1, 11.9,1,1, 3.809, 10382.446, 353.928, 52575.455 20/11/28,02:27:03,11,12,1, 11.9,1,1, 3.809, 10382.451, 353.961, 52575.498 20/11/28,02:27:03,12,12,1, 11.9,1,1, 3.809, 10382.425, 353.958, 52575.470 20/11/28,02:27:03,13,12,1, 11.9,1,1, 3.809, 10382.393, 353.942, 52575.529 20/11/28,02:27:03,14,12,1, 11.9,1,1, 3.809, 10382.331, 353.960, 52575.502 20/11/28,02:27:03,15,12,1, 11.9,1,1, 3.809, 10382.331, 353.972, 52575.514 20/11/28,02:27:03,16,12,1, 11.9,1,1, 3.809, 10382.313, 353.962, 52575.550 20/11/28,02:27:03,17,12,1, 11.9,1,1, 3.809, 10382.300, 354.007, 52575.589 20/11/28,02:27:03,18,12,1, 11.9,1,1, 3.809, 10382.254, 354.005, 52575.573 20/11/28,02:27:03,19,12,1, 11.9,1,1, 3.809, 10382.229, 354.013, 52575.630 20/11/28,02:27:04,00,12,1, 11.8,1,1, 3.811, 10382.222, 354.013, 52575.630 20/11/28,02:27:04,01,12,1, 11.8,1,1, 3.811, 10382.209, 354.033, 52575.638 20/11/28,02:27:04,02,12,1, 11.8,1,1, 3.811, 10382.163, 354.059, 52575.623 20/11/28,02:27:04,03,12,1, 11.8,1,1, 3.811, 10382.119, 354.047, 52575.658 20/11/28,02:27:04,04,12,1, 11.8,1,1, 3.811, 10382.095, 354.067, 52575.665 20/11/28,02:27:04,05,12,1, 11.8,1,1, 3.811, 10382.086, 354.060, 52575.688 20/11/28,02:27:04,06,12,1, 11.8,1,1, 3.811, 10382.057, 354.076, 52575.723 20/11/28,02:27:04,07,12,1, 11.8,1,1, 3.811, 10382.008, 354.092, 52575.731 20/11/28,02:27:04,08,12,1, 11.8,1,1, 3.811, 10381.947, 354.083, 52575.714 20/11/28,02:27:04,09,12,1, 11.8,1,1, 3.811, 10381.952, 354.086, 52575.733 20/11/28,02:27:04,10,12,1, 11.8,1,1, 3.811, 10381.934, 354.098, 52575.767 20/11/28,02:27:04,11,12,1, 11.8,1,1, 3.811, 10381.898, 354.091, 52575.781 20/11/28,02:27:04,12,12,1, 11.8,1,1, 3.811, 10381.882, 354.101, 52575.780 20/11/28,02:27:04,13,12,1, 11.8,1,1, 3.811, 10381.823, 354.122, 52575.862 20/11/28,02:27:04,14,12,1, 11.8,1,1, 3.811, 10381.850, 354.092, 52575.701 20/11/28,02:27:04,15,12,1, 11.8,1,1, 3.811, 10381.822, 354.087, 52575.789 20/11/28,02:27:04,16,12,1, 11.8,1,1, 3.811, 10381.771, 354.103, 52575.818 20/11/28,02:27:04,17,12,1, 11.8,1,1, 3.811, 10381.753, 354.108, 52575.845 20/11/28,02:27:04,18,12,1, 11.8,1,1, 3.811, 10381.711, 354.132, 52575.872 20/11/28,02:27:04,19,12,1, 11.8,1,1, 3.811, 10381.686, 354.125, 52575.894 20/11/28,02:27:05,00,12,1, 11.9,1,1, 3.813, 10381.680, 354.125, 52575.894 20/11/28,02:27:05,01,12,1, 11.9,1,1, 3.813, 10381.597, 354.158, 52575.845 20/11/28,02:27:05,02,12,1, 11.9,1,1, 3.813, 10381.593, 354.153, 52575.936 20/11/28,02:27:05,03,12,1, 11.9,1,1, 3.813, 10381.536, 354.126, 52575.790 20/11/28,02:27:05,04,12,1, 11.9,1,1, 3.813, 10381.534, 354.156, 52575.907 20/11/28,02:27:05,05,12,1, 11.9,1,1, 3.813, 10381.533, 354.150, 52575.911 20/11/28,02:27:05,06,12,1, 11.9,1,1, 3.813, 10381.456, 354.150, 52575.901 20/11/28,02:27:05,07,12,1, 11.9,1,1, 3.813, 10381.439, 354.177, 52575.928 20/11/28,02:27:05,08,12,1, 11.9,1,1, 3.813, 10381.409, 354.179, 52575.962 20/11/28,02:27:05,09,12,1, 11.9,1,1, 3.813, 10381.385, 354.180, 52575.968 20/11/28,02:27:05,10,12,1, 11.9,1,1, 3.813, 10381.348, 354.178, 52575.958 20/11/28,02:27:05,11,12,1, 11.9,1,1, 3.813, 10381.306, 354.199, 52575.945 20/11/28,02:27:05,12,12,1, 11.9,1,1, 3.813, 10381.273, 354.196, 52575.970 20/11/28,02:27:05,13,12,1, 11.9,1,1, 3.813, 10381.246, 354.200, 52575.958 20/11/28,02:27:05,14,12,1, 11.9,1,1, 3.813, 10381.233, 354.214, 52576.215 20/11/28,02:27:05,15,12,1, 11.9,1,1, 3.813, 10381.254, 354.184, 52575.891 20/11/28,02:27:05,16,12,1, 11.9,1,1, 3.813, 10381.189, 354.201, 52575.915 20/11/28,02:27:05,17,12,1, 11.9,1,1, 3.813, 10381.152, 354.210, 52575.980 20/11/28,02:27:05,18,12,1, 11.9,1,1, 3.813, 10381.112, 354.232, 52575.968 20/11/28,02:27:05,19,12,1, 11.9,1,1, 3.813, 10381.082, 354.218, 52576.013 20/11/28,02:27:06,00,12,1, 11.9,1,1, 3.814, 10381.079, 354.218, 52576.013 20/11/28,02:27:06,01,12,1, 11.9,1,1, 3.814, 10381.023, 354.225, 52576.003 20/11/28,02:27:06,02,12,1, 11.9,1,1, 3.814, 10380.978, 354.213, 52576.079 20/11/28,02:27:06,03,12,1, 11.9,1,1, 3.814, 10380.956, 354.244, 52576.030 20/11/28,02:27:06,04,12,1, 11.9,1,1, 3.814, 10380.925, 354.243, 52576.021 20/11/28,02:27:06,05,12,1, 11.9,1,1, 3.814, 10380.900, 354.250, 52576.059 20/11/28,02:27:06,06,12,1, 11.9,1,1, 3.814, 10380.886, 354.253, 52576.060 20/11/28,02:27:06,07,12,1, 11.9,1,1, 3.814, 10380.832, 354.264, 52576.058 20/11/28,02:27:06,08,12,1, 11.9,1,1, 3.814, 10380.807, 354.271, 52576.072 20/11/28,02:27:06,09,12,1, 11.9,1,1, 3.814, 10380.774, 354.260, 52576.053 20/11/28,02:27:06,10,12,1, 11.9,1,1, 3.814, 10380.739, 354.254, 52576.039 20/11/28,02:27:06,11,12,1, 11.9,1,1, 3.814, 10380.721, 354.250, 52576.068 20/11/28,02:27:06,12,12,1, 11.9,1,1, 3.814, 10380.693, 354.260, 52576.059 20/11/28,02:27:06,13,12,1, 11.9,1,1, 3.814, 10380.657, 354.278, 52576.097 20/11/28,02:27:06,14,12,1, 11.9,1,1, 3.814, 10380.623, 354.286, 52576.085 20/11/28,02:27:06,15,12,1, 11.9,1,1, 3.814, 10380.591, 354.284, 52576.079 20/11/28,02:27:06,16,12,1, 11.9,1,1, 3.814, 10380.547, 354.296, 52576.114 20/11/28,02:27:06,17,12,1, 11.9,1,1, 3.814, 10380.514, 354.300, 52576.136 20/11/28,02:27:06,18,12,1, 11.9,1,1, 3.814, 10380.479, 354.303, 52576.135 20/11/28,02:27:06,19,12,1, 11.9,1,1, 3.814, 10380.471, 354.319, 52576.126 20/11/28,02:27:07,00,12,1, 11.9,1,1, 3.810, 10380.470, 354.319, 52576.126 20/11/28,02:27:07,01,12,1, 11.9,1,1, 3.810, 10380.370, 354.330, 52576.128 20/11/28,02:27:07,02,12,1, 11.9,1,1, 3.810, 10380.328, 354.331, 52576.156 20/11/28,02:27:07,03,12,1, 11.9,1,1, 3.810, 10380.329, 354.334, 52576.166 20/11/28,02:27:07,04,12,1, 11.9,1,1, 3.810, 10380.298, 354.356, 52576.176 20/11/28,02:27:07,05,12,1, 11.9,1,1, 3.810, 10380.257, 354.348, 52576.127 20/11/28,02:27:07,06,12,1, 11.9,1,1, 3.810, 10380.219, 354.356, 52576.155 20/11/28,02:27:07,07,12,1, 11.9,1,1, 3.810, 10380.209, 354.342, 52576.190 20/11/28,02:27:07,08,12,1, 11.9,1,1, 3.810, 10380.183, 354.358, 52576.192 20/11/28,02:27:07,09,12,1, 11.9,1,1, 3.810, 10380.135, 354.382, 52576.180 20/11/28,02:27:07,10,12,1, 11.9,1,1, 3.810, 10380.103, 354.378, 52576.176 20/11/28,02:27:07,11,12,1, 11.9,1,1, 3.810, 10380.060, 354.398, 52576.200 20/11/28,02:27:07,12,12,1, 11.9,1,1, 3.810, 10380.050, 354.396, 52576.213 20/11/28,02:27:07,13,12,1, 11.9,1,1, 3.810, 10379.977, 354.392, 52576.173 20/11/28,02:27:07,14,12,1, 11.9,1,1, 3.810, 10379.982, 354.400, 52576.229 20/11/28,02:27:07,15,12,1, 11.9,1,1, 3.810, 10379.920, 354.391, 52576.184 20/11/28,02:27:07,16,12,1, 11.9,1,1, 3.810, 10379.907, 354.421, 52576.231 20/11/28,02:27:07,17,12,1, 11.9,1,1, 3.810, 10379.907, 354.402, 52576.217 20/11/28,02:27:07,18,12,1, 11.9,1,1, 3.810, 10379.840, 354.413, 52576.235 20/11/28,02:27:07,19,12,1, 11.9,1,1, 3.810, 10379.815, 354.396, 52576.246 20/11/28,02:27:08,00,12,1, 11.9,1,1, 3.808, 10379.810, 354.396, 52576.246 20/11/28,02:27:08,01,12,1, 11.9,1,1, 3.808, 10379.724, 354.417, 52576.228 20/11/28,02:27:08,02,12,1, 11.9,1,1, 3.808, 10379.682, 354.388, 52576.252 20/11/28,02:27:08,03,12,1, 11.9,1,1, 3.808, 10379.668, 354.396, 52576.218 20/11/28,02:27:08,04,12,1, 11.9,1,1, 3.808, 10379.633, 354.389, 52576.257 20/11/28,02:27:08,05,12,1, 11.9,1,1, 3.808, 10379.592, 354.410, 52576.244 20/11/28,02:27:08,06,12,1, 11.9,1,1, 3.808, 10379.563, 354.417, 52576.254 20/11/28,02:27:08,07,12,1, 11.9,1,1, 3.808, 10379.514, 354.417, 52576.264 20/11/28,02:27:08,08,12,1, 11.9,1,1, 3.808, 10379.466, 354.410, 52576.289 20/11/28,02:27:08,09,12,1, 11.9,1,1, 3.808, 10379.434, 354.393, 52576.263 20/11/28,02:27:08,10,12,1, 11.9,1,1, 3.808, 10379.405, 354.387, 52576.271 20/11/28,02:27:08,11,12,1, 11.9,1,1, 3.808, 10379.370, 354.383, 52576.281 20/11/28,02:27:08,12,12,1, 11.9,1,1, 3.808, 10379.334, 354.375, 52576.283 20/11/28,02:27:08,13,12,1, 11.9,1,1, 3.808, 10379.292, 354.374, 52576.277 20/11/28,02:27:08,14,12,1, 11.9,1,1, 3.808, 10379.260, 354.382, 52576.257 20/11/28,02:27:08,15,12,1, 11.9,1,1, 3.808, 10379.224, 354.393, 52576.319 20/11/28,02:27:08,16,12,1, 11.9,1,1, 3.808, 10379.177, 354.374, 52576.293 20/11/28,02:27:08,17,12,1, 11.9,1,1, 3.808, 10379.174, 354.385, 52576.326 20/11/28,02:27:08,18,12,1, 11.9,1,1, 3.808, 10379.135, 354.348, 52576.304 20/11/28,02:27:08,19,12,1, 11.9,1,1, 3.808, 10379.082, 354.379, 52576.335 20/11/28,02:27:09,00,12,1, 11.9,1,1, 3.809, 10379.076, 354.379, 52576.335 20/11/28,02:27:09,01,12,1, 11.9,1,1, 3.809, 10379.043, 354.355, 52576.361 20/11/28,02:27:09,02,12,1, 11.9,1,1, 3.809, 10379.000, 354.347, 52576.357 20/11/28,02:27:09,03,12,1, 11.9,1,1, 3.809, 10378.973, 354.350, 52576.360 20/11/28,02:27:09,04,12,1, 11.9,1,1, 3.809, 10378.964, 354.360, 52576.364 20/11/28,02:27:09,05,12,1, 11.9,1,1, 3.809, 10378.949, 354.348, 52576.081 20/11/28,02:27:09,06,12,1, 11.9,1,1, 3.809, 10378.897, 354.356, 52576.356 20/11/28,02:27:09,07,12,1, 11.9,1,1, 3.809, 10378.831, 354.341, 52576.397 20/11/28,02:27:09,08,12,1, 11.9,1,1, 3.809, 10378.813, 354.338, 52576.472 20/11/28,02:27:09,09,12,1, 11.9,1,1, 3.809, 10378.802, 354.327, 52576.433 20/11/28,02:27:09,10,12,1, 11.9,1,1, 3.809, 10378.776, 354.371, 52576.434 20/11/28,02:27:09,11,12,1, 11.9,1,1, 3.809, 10378.746, 354.342, 52576.446 20/11/28,02:27:09,12,12,1, 11.9,1,1, 3.809, 10378.719, 354.336, 52576.457 20/11/28,02:27:09,13,12,1, 11.9,1,1, 3.809, 10378.670, 354.348, 52576.487 20/11/28,02:27:09,14,12,1, 11.9,1,1, 3.809, 10378.671, 354.325, 52576.511 20/11/28,02:27:09,15,12,1, 11.9,1,1, 3.809, 10378.637, 354.334, 52576.476 20/11/28,02:27:09,16,12,1, 11.9,1,1, 3.809, 10378.612, 354.337, 52576.490 20/11/28,02:27:09,17,12,1, 11.9,1,1, 3.809, 10378.606, 354.339, 52576.528 20/11/28,02:27:09,18,12,1, 11.9,1,1, 3.809, 10378.597, 354.344, 52576.545 20/11/28,02:27:09,19,12,1, 11.9,1,1, 3.809, 10378.549, 354.345, 52576.538 20/11/28,02:27:10,00,11,1, 11.9,1,1, 3.807, 10378.542, 354.345, 52576.538 20/11/28,02:27:10,01,11,1, 11.9,1,1, 3.807, 10378.519, 354.344, 52576.548 20/11/28,02:27:10,02,11,1, 11.9,1,1, 3.807, 10378.524, 354.370, 52576.585 20/11/28,02:27:10,03,11,1, 11.9,1,1, 3.807, 10378.509, 354.351, 52576.600 20/11/28,02:27:10,04,11,1, 11.9,1,1, 3.807, 10378.491, 354.354, 52576.622 20/11/28,02:27:10,05,11,1, 11.9,1,1, 3.807, 10378.483, 354.391, 52576.655 20/11/28,02:27:10,06,11,1, 11.9,1,1, 3.807, 10378.473, 354.393, 52576.651 20/11/28,02:27:10,07,11,1, 11.9,1,1, 3.807, 10378.470, 354.354, 52576.441 20/11/28,02:27:10,08,11,1, 11.9,1,1, 3.807, 10378.427, 354.369, 52576.655 20/11/28,02:27:10,09,11,1, 11.9,1,1, 3.807, 10378.417, 354.399, 52576.704 20/11/28,02:27:10,10,11,1, 11.9,1,1, 3.807, 10378.481, 354.377, 52576.681 20/11/28,02:27:10,11,11,1, 11.9,1,1, 3.807, 10378.418, 354.381, 52576.743 20/11/28,02:27:10,12,11,1, 11.9,1,1, 3.807, 10378.406, 354.371, 52576.760 20/11/28,02:27:10,13,11,1, 11.9,1,1, 3.807, 10378.428, 354.397, 52576.788 20/11/28,02:27:10,14,11,1, 11.9,1,1, 3.807, 10378.427, 354.382, 52576.795 20/11/28,02:27:10,15,11,1, 11.9,1,1, 3.807, 10378.422, 354.399, 52576.829 20/11/28,02:27:10,16,11,1, 11.9,1,1, 3.807, 10378.433, 354.410, 52576.893 20/11/28,02:27:10,17,11,1, 11.9,1,1, 3.807, 10378.412, 354.417, 52576.899 20/11/28,02:27:10,18,11,1, 11.9,1,1, 3.807, 10378.431, 354.407, 52576.919 20/11/28,02:27:10,19,11,1, 11.9,1,1, 3.807, 10378.405, 354.448, 52576.911 20/11/28,02:27:11,00,12,1, 11.9,1,1, 3.810, 10378.400, 354.448, 52576.911 20/11/28,02:27:11,01,12,1, 11.9,1,1, 3.810, 10378.413, 354.467, 52576.982 20/11/28,02:27:11,02,12,1, 11.9,1,1, 3.810, 10378.409, 354.456, 52576.993 20/11/28,02:27:11,03,12,1, 11.9,1,1, 3.810, 10378.424, 354.467, 52577.033 20/11/28,02:27:11,04,12,1, 11.9,1,1, 3.810, 10378.418, 354.502, 52577.047 20/11/28,02:27:11,05,12,1, 11.9,1,1, 3.810, 10378.429, 354.537, 52577.068 20/11/28,02:27:11,06,12,1, 11.9,1,1, 3.810, 10378.437, 354.539, 52577.125 20/11/28,02:27:11,07,12,1, 11.9,1,1, 3.810, 10378.435, 354.542, 52577.146 20/11/28,02:27:11,08,12,1, 11.9,1,1, 3.810, 10378.467, 354.563, 52577.184 20/11/28,02:27:11,09,12,1, 11.9,1,1, 3.810, 10378.473, 354.565, 52577.214 20/11/28,02:27:11,10,12,1, 11.9,1,1, 3.810, 10378.485, 354.587, 52577.218 20/11/28,02:27:11,11,12,1, 11.9,1,1, 3.810, 10378.498, 354.592, 52577.231 20/11/28,02:27:11,12,12,1, 11.9,1,1, 3.810, 10378.548, 354.625, 52577.297 20/11/28,02:27:11,13,12,1, 11.9,1,1, 3.810, 10378.522, 354.630, 52577.300 20/11/28,02:27:11,14,12,1, 11.9,1,1, 3.810, 10378.523, 354.633, 52577.367 20/11/28,02:27:11,15,12,1, 11.9,1,1, 3.810, 10378.550, 354.660, 52577.326 20/11/28,02:27:11,16,12,1, 11.9,1,1, 3.810, 10378.540, 354.648, 52577.404 20/11/28,02:27:11,17,12,1, 11.9,1,1, 3.810, 10378.590, 354.697, 52577.443 20/11/28,02:27:11,18,12,1, 11.9,1,1, 3.810, 10378.594, 354.692, 52577.450 20/11/28,02:27:11,19,12,1, 11.9,1,1, 3.810, 10378.621, 354.732, 52577.492 20/11/28,02:27:12,00,11,1, 11.8,1,1, 3.809, 10378.617, 354.732, 52577.492 20/11/28,02:27:12,01,11,1, 11.8,1,1, 3.809, 10378.644, 354.797, 52577.588 20/11/28,02:27:12,02,11,1, 11.8,1,1, 3.809, 10378.672, 354.779, 52577.608 20/11/28,02:27:12,03,11,1, 11.8,1,1, 3.809, 10378.670, 354.810, 52577.606 20/11/28,02:27:12,04,11,1, 11.8,1,1, 3.809, 10378.713, 354.825, 52577.644 20/11/28,02:27:12,05,11,1, 11.8,1,1, 3.809, 10378.713, 354.842, 52577.638 20/11/28,02:27:12,06,11,1, 11.8,1,1, 3.809, 10378.759, 354.886, 52577.681 20/11/28,02:27:12,07,11,1, 11.8,1,1, 3.809, 10378.753, 354.885, 52577.736 20/11/28,02:27:12,08,11,1, 11.8,1,1, 3.809, 10378.792, 354.887, 52577.740 20/11/28,02:27:12,09,11,1, 11.8,1,1, 3.809, 10378.812, 354.921, 52577.772 20/11/28,02:27:12,10,11,1, 11.8,1,1, 3.809, 10378.859, 354.939, 52577.807 20/11/28,02:27:12,11,11,1, 11.8,1,1, 3.809, 10378.844, 354.938, 52577.806 20/11/28,02:27:12,12,11,1, 11.8,1,1, 3.809, 10378.901, 354.997, 52577.836 20/11/28,02:27:12,13,11,1, 11.8,1,1, 3.809, 10378.901, 355.006, 52577.846 20/11/28,02:27:12,14,11,1, 11.8,1,1, 3.809, 10378.947, 355.028, 52577.904 20/11/28,02:27:12,15,11,1, 11.8,1,1, 3.809, 10378.948, 355.056, 52577.927 20/11/28,02:27:12,16,11,1, 11.8,1,1, 3.809, 10378.961, 355.049, 52577.937 20/11/28,02:27:12,17,11,1, 11.8,1,1, 3.809, 10379.004, 355.084, 52578.002 20/11/28,02:27:12,18,11,1, 11.8,1,1, 3.809, 10379.024, 355.103, 52578.039 20/11/28,02:27:12,19,11,1, 11.8,1,1, 3.809, 10379.043, 355.099, 52578.069 20/11/28,02:27:13,00,11,1, 11.9,1,1, 3.810, 10379.043, 355.099, 52578.069 20/11/28,02:27:13,01,11,1, 11.9,1,1, 3.810, 10379.099, 355.137, 52578.088 20/11/28,02:27:13,02,11,1, 11.9,1,1, 3.810, 10379.111, 355.162, 52578.104 20/11/28,02:27:13,03,11,1, 11.9,1,1, 3.810, 10379.149, 355.185, 52578.141 20/11/28,02:27:13,04,11,1, 11.9,1,1, 3.810, 10379.142, 355.201, 52578.184 20/11/28,02:27:13,05,11,1, 11.9,1,1, 3.810, 10379.224, 355.207, 52578.198 20/11/28,02:27:13,06,11,1, 11.9,1,1, 3.810, 10379.212, 355.217, 52578.206 20/11/28,02:27:13,07,11,1, 11.9,1,1, 3.810, 10379.233, 355.225, 52578.269 20/11/28,02:27:13,08,11,1, 11.9,1,1, 3.810, 10379.262, 355.244, 52578.287 20/11/28,02:27:13,09,11,1, 11.9,1,1, 3.810, 10379.282, 355.262, 52578.311 20/11/28,02:27:13,10,11,1, 11.9,1,1, 3.810, 10379.299, 355.303, 52578.366 20/11/28,02:27:13,11,11,1, 11.9,1,1, 3.810, 10379.312, 355.291, 52578.364 20/11/28,02:27:13,12,11,1, 11.9,1,1, 3.810, 10379.362, 355.312, 52578.363 20/11/28,02:27:13,13,11,1, 11.9,1,1, 3.810, 10379.363, 355.325, 52578.389 20/11/28,02:27:13,14,11,1, 11.9,1,1, 3.810, 10379.400, 355.340, 52578.412 20/11/28,02:27:13,15,11,1, 11.9,1,1, 3.810, 10379.391, 355.338, 52578.418 20/11/28,02:27:13,16,11,1, 11.9,1,1, 3.810, 10379.432, 355.362, 52578.419 20/11/28,02:27:13,17,11,1, 11.9,1,1, 3.810, 10379.476, 355.366, 52578.427 20/11/28,02:27:13,18,11,1, 11.9,1,1, 3.810, 10379.471, 355.371, 52578.489 20/11/28,02:27:13,19,11,1, 11.9,1,1, 3.810, 10379.506, 355.373, 52578.532 20/11/28,02:27:14,00,11,1, 11.9,1,1, 3.811, 10379.502, 355.373, 52578.532 20/11/28,02:27:14,01,11,1, 11.9,1,1, 3.811, 10379.537, 355.427, 52578.580 20/11/28,02:27:14,02,11,1, 11.9,1,1, 3.811, 10379.554, 355.402, 52578.607 20/11/28,02:27:14,03,11,1, 11.9,1,1, 3.811, 10379.577, 355.403, 52578.564 20/11/28,02:27:14,04,11,1, 11.9,1,1, 3.811, 10379.596, 355.410, 52578.615 20/11/28,02:27:14,05,11,1, 11.9,1,1, 3.811, 10379.629, 355.449, 52578.663 20/11/28,02:27:14,06,11,1, 11.9,1,1, 3.811, 10379.632, 355.447, 52578.692 20/11/28,02:27:14,07,11,1, 11.9,1,1, 3.811, 10379.667, 355.478, 52578.695 20/11/28,02:27:14,08,11,1, 11.9,1,1, 3.811, 10379.679, 355.444, 52578.707 20/11/28,02:27:14,09,11,1, 11.9,1,1, 3.811, 10379.703, 355.454, 52578.707 20/11/28,02:27:14,10,11,1, 11.9,1,1, 3.811, 10379.704, 355.491, 52578.761 20/11/28,02:27:14,11,11,1, 11.9,1,1, 3.811, 10379.705, 355.475, 52578.748 20/11/28,02:27:14,12,11,1, 11.9,1,1, 3.811, 10379.748, 355.473, 52578.737 20/11/28,02:27:14,13,11,1, 11.9,1,1, 3.811, 10379.753, 355.467, 52578.778 20/11/28,02:27:14,14,11,1, 11.9,1,1, 3.811, 10379.775, 355.485, 52578.797 20/11/28,02:27:14,15,11,1, 11.9,1,1, 3.811, 10379.767, 355.471, 52578.814 20/11/28,02:27:14,16,11,1, 11.9,1,1, 3.811, 10379.797, 355.441, 52578.785 20/11/28,02:27:14,17,11,1, 11.9,1,1, 3.811, 10379.817, 355.442, 52578.849 20/11/28,02:27:14,18,11,1, 11.9,1,1, 3.811, 10379.814, 355.437, 52578.825 20/11/28,02:27:14,19,11,1, 11.9,1,1, 3.811, 10379.858, 355.404, 52578.828 20/11/28,02:27:15,00,12,1, 11.9,1,1, 3.812, 10379.852, 355.404, 52578.828 20/11/28,02:27:15,01,12,1, 11.9,1,1, 3.812, 10379.861, 355.389, 52578.853 20/11/28,02:27:15,02,12,1, 11.9,1,1, 3.812, 10379.878, 355.405, 52578.870 20/11/28,02:27:15,03,12,1, 11.9,1,1, 3.812, 10379.892, 355.386, 52578.864 20/11/28,02:27:15,04,12,1, 11.9,1,1, 3.812, 10379.900, 355.359, 52578.905 20/11/28,02:27:15,05,12,1, 11.9,1,1, 3.812, 10379.918, 355.351, 52578.853 20/11/28,02:27:15,06,12,1, 11.9,1,1, 3.812, 10379.922, 355.327, 52578.889 20/11/28,02:27:15,07,12,1, 11.9,1,1, 3.812, 10379.906, 355.296, 52578.890 20/11/28,02:27:15,08,12,1, 11.9,1,1, 3.812, 10379.931, 355.293, 52578.905 20/11/28,02:27:15,09,12,1, 11.9,1,1, 3.812, 10379.915, 355.273, 52578.900 20/11/28,02:27:15,10,12,1, 11.9,1,1, 3.812, 10379.952, 355.240, 52578.836 20/11/28,02:27:15,11,12,1, 11.9,1,1, 3.812, 10379.960, 355.219, 52578.907 20/11/28,02:27:15,12,12,1, 11.9,1,1, 3.812, 10379.947, 355.197, 52578.915 20/11/28,02:27:15,13,12,1, 11.9,1,1, 3.812, 10379.960, 355.175, 52578.862 20/11/28,02:27:15,14,12,1, 11.9,1,1, 3.812, 10379.977, 355.122, 52578.878 20/11/28,02:27:15,15,12,1, 11.9,1,1, 3.812, 10379.970, 355.114, 52578.905 20/11/28,02:27:15,16,12,1, 11.9,1,1, 3.812, 10379.981, 355.058, 52578.913 20/11/28,02:27:15,17,12,1, 11.9,1,1, 3.812, 10380.017, 355.046, 52578.893 20/11/28,02:27:15,18,12,1, 11.9,1,1, 3.812, 10380.013, 355.003, 52578.896 20/11/28,02:27:15,19,12,1, 11.9,1,1, 3.812, 10380.011, 354.974, 52578.885 20/11/28,02:27:16,00,11,1, 11.9,1,1, 3.810, 10380.011, 354.974, 52578.885 20/11/28,02:27:16,01,11,1, 11.9,1,1, 3.810, 10380.029, 354.886, 52578.862 20/11/28,02:27:16,02,11,1, 11.9,1,1, 3.810, 10380.021, 354.858, 52578.880 20/11/28,02:27:16,03,11,1, 11.9,1,1, 3.810, 10380.029, 354.818, 52578.883 20/11/28,02:27:16,04,11,1, 11.9,1,1, 3.810, 10380.049, 354.760, 52578.924 20/11/28,02:27:16,05,11,1, 11.9,1,1, 3.810, 10380.049, 354.739, 52578.904 20/11/28,02:27:16,06,11,1, 11.9,1,1, 3.810, 10380.053, 354.710, 52578.882 20/11/28,02:27:16,07,11,1, 11.9,1,1, 3.810, 10380.051, 354.640, 52578.890 20/11/28,02:27:16,08,11,1, 11.9,1,1, 3.810, 10380.076, 354.628, 52578.844 20/11/28,02:27:16,09,11,1, 11.9,1,1, 3.810, 10380.064, 354.560, 52578.896 20/11/28,02:27:16,10,11,1, 11.9,1,1, 3.810, 10380.079, 354.506, 52578.825 20/11/28,02:27:16,11,11,1, 11.9,1,1, 3.810, 10380.083, 354.459, 52578.841 20/11/28,02:27:16,12,11,1, 11.9,1,1, 3.810, 10380.088, 354.407, 52578.796 20/11/28,02:27:16,13,11,1, 11.9,1,1, 3.810, 10380.087, 354.378, 52578.812 20/11/28,02:27:16,14,11,1, 11.9,1,1, 3.810, 10380.103, 354.328, 52578.832 20/11/28,02:27:16,15,11,1, 11.9,1,1, 3.810, 10380.065, 354.273, 52578.798 20/11/28,02:27:16,16,11,1, 11.9,1,1, 3.810, 10380.085, 354.233, 52578.815 20/11/28,02:27:16,17,11,1, 11.9,1,1, 3.810, 10380.107, 354.168, 52578.799 20/11/28,02:27:16,18,11,1, 11.9,1,1, 3.810, 10380.108, 354.109, 52578.805 20/11/28,02:27:16,19,11,1, 11.9,1,1, 3.810, 10380.124, 354.064, 52578.773 20/11/28,02:27:17,00,11,1, 11.9,1,1, 3.811, 10380.119, 354.064, 52578.773 20/11/28,02:27:17,01,11,1, 11.9,1,1, 3.811, 10380.104, 353.956, 52578.919 20/11/28,02:27:17,02,11,1, 11.9,1,1, 3.811, 10380.133, 353.879, 52578.700 20/11/28,02:27:17,03,11,1, 11.9,1,1, 3.811, 10380.133, 353.823, 52578.882 20/11/28,02:27:17,04,11,1, 11.9,1,1, 3.811, 10380.127, 353.756, 52578.698 20/11/28,02:27:17,05,11,1, 11.9,1,1, 3.811, 10380.133, 353.673, 52578.669 20/11/28,02:27:17,06,11,1, 11.9,1,1, 3.811, 10380.154, 353.648, 52578.652 20/11/28,02:27:17,07,11,1, 11.9,1,1, 3.811, 10380.129, 353.588, 52578.705 20/11/28,02:27:17,08,11,1, 11.9,1,1, 3.811, 10380.159, 353.496, 52578.657 20/11/28,02:27:17,09,11,1, 11.9,1,1, 3.811, 10380.149, 353.456, 52578.679 20/11/28,02:27:17,10,11,1, 11.9,1,1, 3.811, 10380.189, 353.369, 52578.652 20/11/28,02:27:17,11,11,1, 11.9,1,1, 3.811, 10380.175, 353.295, 52578.596 20/11/28,02:27:17,12,11,1, 11.9,1,1, 3.811, 10380.177, 353.242, 52578.617 20/11/28,02:27:17,13,11,1, 11.9,1,1, 3.811, 10380.176, 353.177, 52578.626 20/11/28,02:27:17,14,11,1, 11.9,1,1, 3.811, 10380.200, 353.111, 52578.607 20/11/28,02:27:17,15,11,1, 11.9,1,1, 3.811, 10380.185, 353.054, 52578.566 20/11/28,02:27:17,16,11,1, 11.9,1,1, 3.811, 10380.194, 352.933, 52578.552 20/11/28,02:27:17,17,11,1, 11.9,1,1, 3.811, 10380.203, 352.885, 52578.513 20/11/28,02:27:17,18,11,1, 11.9,1,1, 3.811, 10380.194, 352.840, 52578.552 20/11/28,02:27:17,19,11,1, 11.9,1,1, 3.811, 10380.211, 352.767, 52578.547 20/11/28,02:27:18,00,11,1, 11.9,1,1, 3.810, 10380.211, 352.767, 52578.547 20/11/28,02:27:18,01,11,1, 11.9,1,1, 3.810, 10380.242, 352.611, 52578.506 20/11/28,02:27:18,02,11,1, 11.9,1,1, 3.810, 10380.237, 352.523, 52578.444 20/11/28,02:27:18,03,11,1, 11.9,1,1, 3.810, 10380.259, 352.449, 52578.453 20/11/28,02:27:18,04,11,1, 11.9,1,1, 3.810, 10380.264, 352.403, 52578.463 20/11/28,02:27:18,05,11,1, 11.9,1,1, 3.810, 10380.278, 352.312, 52578.465 20/11/28,02:27:18,06,11,1, 11.9,1,1, 3.810, 10380.294, 352.221, 52578.424 20/11/28,02:27:18,07,11,1, 11.9,1,1, 3.810, 10380.268, 352.157, 52578.430 20/11/28,02:27:18,08,11,1, 11.9,1,1, 3.810, 10380.292, 352.078, 52578.396 20/11/28,02:27:18,09,11,1, 11.9,1,1, 3.810, 10380.286, 352.016, 52578.399 20/11/28,02:27:18,10,11,1, 11.9,1,1, 3.810, 10380.291, 351.926, 52578.376 20/11/28,02:27:18,11,11,1, 11.9,1,1, 3.810, 10380.308, 351.838, 52578.355 20/11/28,02:27:18,12,11,1, 11.9,1,1, 3.810, 10380.320, 351.778, 52578.359 20/11/28,02:27:18,13,11,1, 11.9,1,1, 3.810, 10380.331, 351.719, 52578.350 20/11/28,02:27:18,14,11,1, 11.9,1,1, 3.810, 10380.330, 351.636, 52578.326 20/11/28,02:27:18,15,11,1, 11.9,1,1, 3.810, 10380.341, 351.563, 52578.256 20/11/28,02:27:18,16,11,1, 11.9,1,1, 3.810, 10380.356, 351.464, 52578.275 20/11/28,02:27:18,17,11,1, 11.9,1,1, 3.810, 10380.373, 351.408, 52578.239 20/11/28,02:27:18,18,11,1, 11.9,1,1, 3.810, 10380.369, 351.311, 52578.226 20/11/28,02:27:18,19,11,1, 11.9,1,1, 3.810, 10380.372, 351.241, 52578.233 20/11/28,02:27:19,00,12,1, 11.8,1,1, 3.806, 10380.369, 351.241, 52578.233 20/11/28,02:27:19,01,12,1, 11.8,1,1, 3.806, 10380.398, 351.091, 52578.212 20/11/28,02:27:19,02,12,1, 11.8,1,1, 3.806, 10380.421, 350.999, 52578.205 20/11/28,02:27:19,03,12,1, 11.8,1,1, 3.806, 10380.448, 350.884, 52578.186 20/11/28,02:27:19,04,12,1, 11.8,1,1, 3.806, 10380.466, 350.834, 52578.170 20/11/28,02:27:19,05,12,1, 11.8,1,1, 3.806, 10380.456, 350.756, 52578.116 20/11/28,02:27:19,06,12,1, 11.8,1,1, 3.806, 10380.488, 350.681, 52578.088 20/11/28,02:27:19,07,12,1, 11.8,1,1, 3.806, 10380.485, 350.573, 52578.062 20/11/28,02:27:19,08,12,1, 11.8,1,1, 3.806, 10380.508, 350.516, 52578.071 20/11/28,02:27:19,09,12,1, 11.8,1,1, 3.806, 10380.500, 350.435, 52578.018 20/11/28,02:27:19,10,12,1, 11.8,1,1, 3.806, 10380.536, 350.347, 52578.026 20/11/28,02:27:19,11,12,1, 11.8,1,1, 3.806, 10380.547, 350.275, 52578.042 20/11/28,02:27:19,12,12,1, 11.8,1,1, 3.806, 10380.594, 350.198, 52577.996 20/11/28,02:27:19,13,12,1, 11.8,1,1, 3.806, 10380.580, 350.119, 52578.019 20/11/28,02:27:19,14,12,1, 11.8,1,1, 3.806, 10380.611, 350.066, 52577.976 20/11/28,02:27:19,15,12,1, 11.8,1,1, 3.806, 10380.594, 349.936, 52577.953 20/11/28,02:27:19,16,12,1, 11.8,1,1, 3.806, 10380.627, 349.867, 52577.939 20/11/28,02:27:19,17,12,1, 11.8,1,1, 3.806, 10380.619, 349.825, 52577.925 20/11/28,02:27:19,18,12,1, 11.8,1,1, 3.806, 10380.652, 349.738, 52577.853 20/11/28,02:27:19,19,12,1, 11.8,1,1, 3.806, 10380.668, 349.674, 52577.887 20/11/28,02:27:20,00,11,1, 11.9,1,1, 3.809, 10380.661, 349.674, 52577.887 20/11/28,02:27:20,01,11,1, 11.9,1,1, 3.809, 10380.696, 349.504, 52577.812 20/11/28,02:27:20,02,11,1, 11.9,1,1, 3.809, 10380.697, 349.450, 52577.783 20/11/28,02:27:20,03,11,1, 11.9,1,1, 3.809, 10380.753, 349.353, 52577.809 20/11/28,02:27:20,04,11,1, 11.9,1,1, 3.809, 10380.765, 349.280, 52577.765 20/11/28,02:27:20,05,11,1, 11.9,1,1, 3.809, 10380.764, 349.243, 52577.753 20/11/28,02:27:20,06,11,1, 11.9,1,1, 3.809, 10380.784, 349.166, 52577.739 20/11/28,02:27:20,07,11,1, 11.9,1,1, 3.809, 10380.802, 349.071, 52577.719 20/11/28,02:27:20,08,11,1, 11.9,1,1, 3.809, 10380.818, 349.043, 52577.680 20/11/28,02:27:20,09,11,1, 11.9,1,1, 3.809, 10380.831, 348.956, 52577.714 20/11/28,02:27:20,10,11,1, 11.9,1,1, 3.809, 10380.889, 348.878, 52577.691 20/11/28,02:27:20,11,11,1, 11.9,1,1, 3.809, 10380.882, 348.790, 52577.648 20/11/28,02:27:20,12,11,1, 11.9,1,1, 3.809, 10380.910, 348.744, 52577.586 20/11/28,02:27:20,13,11,1, 11.9,1,1, 3.809, 10380.893, 348.652, 52577.590 20/11/28,02:27:20,14,11,1, 11.9,1,1, 3.809, 10380.942, 348.603, 52577.557 20/11/28,02:27:20,15,11,1, 11.9,1,1, 3.809, 10380.915, 348.521, 52577.518 20/11/28,02:27:20,16,11,1, 11.9,1,1, 3.809, 10380.929, 348.489, 52577.626 20/11/28,02:27:20,17,11,1, 11.9,1,1, 3.809, 10380.993, 348.421, 52577.612 20/11/28,02:27:20,18,11,1, 11.9,1,1, 3.809, 10380.998, 348.354, 52577.438 20/11/28,02:27:20,19,11,1, 11.9,1,1, 3.809, 10381.012, 348.300, 52577.448 20/11/28,02:27:21,00,11,1, 11.9,1,1, 3.810, 10381.004, 348.300, 52577.448 20/11/28,02:27:21,01,11,1, 11.9,1,1, 3.810, 10381.029, 348.153, 52577.411 20/11/28,02:27:21,02,11,1, 11.9,1,1, 3.810, 10381.072, 348.099, 52577.414 20/11/28,02:27:21,03,11,1, 11.9,1,1, 3.810, 10381.072, 348.059, 52577.398 20/11/28,02:27:21,04,11,1, 11.9,1,1, 3.810, 10381.088, 347.981, 52577.401 20/11/28,02:27:21,05,11,1, 11.9,1,1, 3.810, 10381.096, 347.936, 52577.311 20/11/28,02:27:21,06,11,1, 11.9,1,1, 3.810, 10381.110, 347.904, 52577.293 20/11/28,02:27:21,07,11,1, 11.9,1,1, 3.810, 10381.148, 347.867, 52577.282 20/11/28,02:27:21,08,11,1, 11.9,1,1, 3.810, 10381.156, 347.813, 52577.278 20/11/28,02:27:21,09,11,1, 11.9,1,1, 3.810, 10381.155, 347.759, 52577.267 20/11/28,02:27:21,10,11,1, 11.9,1,1, 3.810, 10381.174, 347.713, 52577.272 20/11/28,02:27:21,11,11,1, 11.9,1,1, 3.810, 10381.187, 347.659, 52577.255 20/11/28,02:27:21,12,11,1, 11.9,1,1, 3.810, 10381.198, 347.609, 52577.211 20/11/28,02:27:21,13,11,1, 11.9,1,1, 3.810, 10381.223, 347.559, 52577.201 20/11/28,02:27:21,14,11,1, 11.9,1,1, 3.810, 10381.247, 347.534, 52577.174 20/11/28,02:27:21,15,11,1, 11.9,1,1, 3.810, 10381.257, 347.497, 52577.147 20/11/28,02:27:21,16,11,1, 11.9,1,1, 3.810, 10381.262, 347.460, 52577.156 20/11/28,02:27:21,17,11,1, 11.9,1,1, 3.810, 10381.283, 347.397, 52577.142 20/11/28,02:27:21,18,11,1, 11.9,1,1, 3.810, 10381.308, 347.386, 52577.146 20/11/28,02:27:21,19,11,1, 11.9,1,1, 3.810, 10381.319, 347.311, 52577.074 20/11/28,02:27:22,00,11,1, 11.9,1,1, 3.812, 10381.312, 347.311, 52577.074 20/11/28,02:27:22,01,11,1, 11.9,1,1, 3.812, 10381.355, 347.233, 52577.087 20/11/28,02:27:22,02,11,1, 11.9,1,1, 3.812, 10381.374, 347.211, 52577.030 20/11/28,02:27:22,03,11,1, 11.9,1,1, 3.812, 10381.382, 347.188, 52577.045 20/11/28,02:27:22,04,11,1, 11.9,1,1, 3.812, 10381.392, 347.133, 52577.035 20/11/28,02:27:22,05,11,1, 11.9,1,1, 3.812, 10381.411, 347.108, 52577.033 20/11/28,02:27:22,06,11,1, 11.9,1,1, 3.812, 10381.432, 347.072, 52577.015 20/11/28,02:27:22,07,11,1, 11.9,1,1, 3.812, 10381.465, 347.009, 52577.008 20/11/28,02:27:22,08,11,1, 11.9,1,1, 3.812, 10381.476, 347.008, 52577.009 20/11/28,02:27:22,09,11,1, 11.9,1,1, 3.812, 10381.467, 346.961, 52576.994 20/11/28,02:27:22,10,11,1, 11.9,1,1, 3.812, 10381.466, 346.902, 52576.949 20/11/28,02:27:22,11,11,1, 11.9,1,1, 3.812, 10381.505, 346.886, 52576.985 20/11/28,02:27:22,12,11,1, 11.9,1,1, 3.812, 10381.526, 346.850, 52576.972 20/11/28,02:27:22,13,11,1, 11.9,1,1, 3.812, 10381.543, 346.812, 52576.950 20/11/28,02:27:22,14,11,1, 11.9,1,1, 3.812, 10381.548, 346.784, 52576.945 20/11/28,02:27:22,15,11,1, 11.9,1,1, 3.812, 10381.570, 346.747, 52576.950 20/11/28,02:27:22,16,11,1, 11.9,1,1, 3.812, 10381.595, 346.704, 52576.911 20/11/28,02:27:22,17,11,1, 11.9,1,1, 3.812, 10381.610, 346.693, 52576.911 20/11/28,02:27:22,18,11,1, 11.9,1,1, 3.812, 10381.634, 346.625, 52576.883 20/11/28,02:27:22,19,11,1, 11.9,1,1, 3.812, 10381.620, 346.619, 52576.866 20/11/28,02:27:23,00,09,1, 11.9,1,1, 3.812, 10381.613, 346.619, 52576.866 20/11/28,02:27:23,01,09,1, 11.9,1,1, 3.812, 10381.676, 346.588, 52576.895 20/11/28,02:27:23,02,09,1, 11.9,1,1, 3.812, 10381.703, 346.540, 52576.851 20/11/28,02:27:23,03,09,1, 11.9,1,1, 3.812, 10381.715, 346.512, 52576.865 20/11/28,02:27:23,04,09,1, 11.9,1,1, 3.812, 10381.730, 346.502, 52576.904 20/11/28,02:27:23,05,09,1, 11.9,1,1, 3.812, 10381.748, 346.485, 52576.841 20/11/28,02:27:23,06,09,1, 11.9,1,1, 3.812, 10381.765, 346.413, 52576.849 20/11/28,02:27:23,07,09,1, 11.9,1,1, 3.812, 10381.783, 346.406, 52576.847 20/11/28,02:27:23,08,09,1, 11.9,1,1, 3.812, 10381.804, 346.379, 52576.831 20/11/28,02:27:23,09,09,1, 11.9,1,1, 3.812, 10381.838, 346.343, 52576.776 20/11/28,02:27:23,10,09,1, 11.9,1,1, 3.812, 10381.836, 346.300, 52576.830 20/11/28,02:27:23,11,09,1, 11.9,1,1, 3.812, 10381.861, 346.294, 52576.808 20/11/28,02:27:23,12,09,1, 11.9,1,1, 3.812, 10381.894, 346.244, 52576.779 20/11/28,02:27:23,13,09,1, 11.9,1,1, 3.812, 10381.904, 346.230, 52576.797 20/11/28,02:27:23,14,09,1, 11.9,1,1, 3.812, 10381.968, 346.192, 52576.802 20/11/28,02:27:23,15,09,1, 11.9,1,1, 3.812, 10381.962, 346.178, 52576.750 20/11/28,02:27:23,16,09,1, 11.9,1,1, 3.812, 10381.987, 346.127, 52576.467 20/11/28,02:27:23,17,09,1, 11.9,1,1, 3.812, 10381.988, 346.105, 52576.745 20/11/28,02:27:23,18,09,1, 11.9,1,1, 3.812, 10382.028, 346.113, 52576.747 20/11/28,02:27:23,19,09,1, 11.9,1,1, 3.812, 10382.017, 346.070, 52576.722 20/11/28,02:27:24,00,11,1, 11.9,1,1, 3.809, 10382.013, 346.070, 52576.722 20/11/28,02:27:24,01,11,1, 11.9,1,1, 3.809, 10382.113, 346.006, 52576.705 20/11/28,02:27:24,02,11,1, 11.9,1,1, 3.809, 10382.096, 345.989, 52576.712 20/11/28,02:27:24,03,11,1, 11.9,1,1, 3.809, 10382.154, 345.968, 52576.715 20/11/28,02:27:24,04,11,1, 11.9,1,1, 3.809, 10382.191, 345.932, 52576.698 20/11/28,02:27:24,05,11,1, 11.9,1,1, 3.809, 10382.218, 345.937, 52576.687 20/11/28,02:27:24,06,11,1, 11.9,1,1, 3.809, 10382.237, 345.884, 52576.679 20/11/28,02:27:24,07,11,1, 11.9,1,1, 3.809, 10382.244, 345.866, 52576.683 20/11/28,02:27:24,08,11,1, 11.9,1,1, 3.809, 10382.256, 345.872, 52576.666 20/11/28,02:27:24,09,11,1, 11.9,1,1, 3.809, 10382.316, 345.832, 52576.681 20/11/28,02:27:24,10,11,1, 11.9,1,1, 3.809, 10382.359, 345.803, 52576.652 20/11/28,02:27:24,11,11,1, 11.9,1,1, 3.809, 10382.367, 345.785, 52576.672 20/11/28,02:27:24,12,11,1, 11.9,1,1, 3.809, 10382.397, 345.786, 52576.634 20/11/28,02:27:24,13,11,1, 11.9,1,1, 3.809, 10382.407, 345.718, 52576.606 20/11/28,02:27:24,14,11,1, 11.9,1,1, 3.809, 10382.442, 345.731, 52576.615 20/11/28,02:27:24,15,11,1, 11.9,1,1, 3.809, 10382.478, 345.696, 52576.592 20/11/28,02:27:24,16,11,1, 11.9,1,1, 3.809, 10382.514, 345.674, 52576.591 20/11/28,02:27:24,17,11,1, 11.9,1,1, 3.809, 10382.537, 345.672, 52576.601 20/11/28,02:27:24,18,11,1, 11.9,1,1, 3.809, 10382.553, 345.628, 52576.632 20/11/28,02:27:24,19,11,1, 11.9,1,1, 3.809, 10382.598, 345.600, 52576.600 20/11/28,02:27:25,00,10,1, 11.8,1,1, 3.810, 10382.597, 345.600, 52576.600 20/11/28,02:27:25,01,10,1, 11.8,1,1, 3.810, 10382.611, 345.545, 52576.594 20/11/28,02:27:25,02,10,1, 11.8,1,1, 3.810, 10382.635, 345.544, 52576.587 20/11/28,02:27:25,03,10,1, 11.8,1,1, 3.810, 10382.668, 345.532, 52576.562 20/11/28,02:27:25,04,10,1, 11.8,1,1, 3.810, 10382.688, 345.494, 52576.528 20/11/28,02:27:25,05,10,1, 11.8,1,1, 3.810, 10382.717, 345.480, 52576.510 20/11/28,02:27:25,06,10,1, 11.8,1,1, 3.810, 10382.728, 345.444, 52576.525 20/11/28,02:27:25,07,10,1, 11.8,1,1, 3.810, 10382.751, 345.413, 52576.521 20/11/28,02:27:25,08,10,1, 11.8,1,1, 3.810, 10382.778, 345.401, 52576.512 20/11/28,02:27:25,09,10,1, 11.8,1,1, 3.810, 10382.822, 345.387, 52576.507 20/11/28,02:27:25,10,10,1, 11.8,1,1, 3.810, 10382.843, 345.357, 52576.481 20/11/28,02:27:25,11,10,1, 11.8,1,1, 3.810, 10382.860, 345.335, 52576.479 20/11/28,02:27:25,12,10,1, 11.8,1,1, 3.810, 10382.862, 345.311, 52576.460 20/11/28,02:27:25,13,10,1, 11.8,1,1, 3.810, 10382.895, 345.296, 52576.447 20/11/28,02:27:25,14,10,1, 11.8,1,1, 3.810, 10382.912, 345.271, 52576.432 20/11/28,02:27:25,15,10,1, 11.8,1,1, 3.810, 10382.952, 345.269, 52576.444 20/11/28,02:27:25,16,10,1, 11.8,1,1, 3.810, 10382.944, 345.210, 52576.447 20/11/28,02:27:25,17,10,1, 11.8,1,1, 3.810, 10382.972, 345.210, 52576.422 20/11/28,02:27:25,18,10,1, 11.8,1,1, 3.810, 10382.993, 345.191, 52576.408 20/11/28,02:27:25,19,10,1, 11.8,1,1, 3.810, 10383.005, 345.161, 52576.386 20/11/28,02:27:26,00,11,1, 11.9,1,1, 3.810, 10382.998, 345.161, 52576.386 20/11/28,02:27:26,01,11,1, 11.9,1,1, 3.810, 10383.051, 345.104, 52576.388 20/11/28,02:27:26,02,11,1, 11.9,1,1, 3.810, 10383.082, 345.096, 52576.381 20/11/28,02:27:26,03,11,1, 11.9,1,1, 3.810, 10383.114, 345.075, 52576.367 20/11/28,02:27:26,04,11,1, 11.9,1,1, 3.810, 10383.144, 345.071, 52576.380 20/11/28,02:27:26,05,11,1, 11.9,1,1, 3.810, 10383.165, 345.054, 52576.333 20/11/28,02:27:26,06,11,1, 11.9,1,1, 3.810, 10383.160, 345.044, 52576.338 20/11/28,02:27:26,07,11,1, 11.9,1,1, 3.810, 10383.178, 345.052, 52576.355 20/11/28,02:27:26,08,11,1, 11.9,1,1, 3.810, 10383.225, 345.008, 52576.288 20/11/28,02:27:26,09,11,1, 11.9,1,1, 3.810, 10383.214, 344.998, 52576.261 20/11/28,02:27:26,10,11,1, 11.9,1,1, 3.810, 10383.247, 345.005, 52576.313 20/11/28,02:27:26,11,11,1, 11.9,1,1, 3.810, 10383.255, 344.997, 52576.307 20/11/28,02:27:26,12,11,1, 11.9,1,1, 3.810, 10383.285, 344.972, 52576.289 20/11/28,02:27:26,13,11,1, 11.9,1,1, 3.810, 10383.307, 344.951, 52576.259 20/11/28,02:27:26,14,11,1, 11.9,1,1, 3.810, 10383.292, 344.943, 52576.242 20/11/28,02:27:26,15,11,1, 11.9,1,1, 3.810, 10383.351, 344.962, 52576.210 20/11/28,02:27:26,16,11,1, 11.9,1,1, 3.810, 10383.346, 344.942, 52576.217 20/11/28,02:27:26,17,11,1, 11.9,1,1, 3.810, 10383.346, 344.938, 52576.195 20/11/28,02:27:26,18,11,1, 11.9,1,1, 3.810, 10383.364, 344.920, 52576.185 20/11/28,02:27:26,19,11,1, 11.9,1,1, 3.810, 10383.389, 344.917, 52576.230 20/11/28,02:27:27,00,10,1, 11.9,1,1, 3.811, 10383.382, 344.917, 52576.230 20/11/28,02:27:27,01,10,1, 11.9,1,1, 3.811, 10383.425, 344.891, 52576.141 20/11/28,02:27:27,02,10,1, 11.9,1,1, 3.811, 10383.454, 344.872, 52576.131 20/11/28,02:27:27,03,10,1, 11.9,1,1, 3.811, 10383.453, 344.850, 52576.156 20/11/28,02:27:27,04,10,1, 11.9,1,1, 3.811, 10383.462, 344.840, 52576.135 20/11/28,02:27:27,05,10,1, 11.9,1,1, 3.811, 10383.475, 344.839, 52576.062 20/11/28,02:27:27,06,10,1, 11.9,1,1, 3.811, 10383.461, 344.792, 52576.072 20/11/28,02:27:27,07,10,1, 11.9,1,1, 3.811, 10383.497, 344.840, 52576.119 20/11/28,02:27:27,08,10,1, 11.9,1,1, 3.811, 10383.498, 344.836, 52576.075 20/11/28,02:27:27,09,10,1, 11.9,1,1, 3.811, 10383.509, 344.810, 52576.062 20/11/28,02:27:27,10,10,1, 11.9,1,1, 3.811, 10383.527, 344.782, 52576.064 20/11/28,02:27:27,11,10,1, 11.9,1,1, 3.811, 10383.499, 344.779, 52576.112 20/11/28,02:27:27,12,10,1, 11.9,1,1, 3.811, 10383.520, 344.775, 52575.959 20/11/28,02:27:27,13,10,1, 11.9,1,1, 3.811, 10383.527, 344.788, 52575.957 20/11/28,02:27:27,14,10,1, 11.9,1,1, 3.811, 10383.513, 344.753, 52575.928 20/11/28,02:27:27,15,10,1, 11.9,1,1, 3.811, 10383.524, 344.727, 52575.876 20/11/28,02:27:27,16,10,1, 11.9,1,1, 3.811, 10383.498, 344.732, 52575.918 20/11/28,02:27:27,17,10,1, 11.9,1,1, 3.811, 10383.488, 344.683, 52575.878 20/11/28,02:27:27,18,10,1, 11.9,1,1, 3.811, 10383.488, 344.689, 52575.874 20/11/28,02:27:27,19,10,1, 11.9,1,1, 3.811, 10383.487, 344.656, 52575.838 20/11/28,02:27:28,00,10,1, 11.9,1,1, 3.809, 10383.482, 344.656, 52575.838 20/11/28,02:27:28,01,10,1, 11.9,1,1, 3.809, 10383.488, 344.619, 52575.830 20/11/28,02:27:28,02,10,1, 11.9,1,1, 3.809, 10383.471, 344.626, 52575.810 20/11/28,02:27:28,03,10,1, 11.9,1,1, 3.809, 10383.470, 344.629, 52575.833 20/11/28,02:27:28,04,10,1, 11.9,1,1, 3.809, 10383.417, 344.625, 52575.812 20/11/28,02:27:28,05,10,1, 11.9,1,1, 3.809, 10383.418, 344.605, 52575.793 20/11/28,02:27:28,06,10,1, 11.9,1,1, 3.809, 10383.416, 344.606, 52575.735 20/11/28,02:27:28,07,10,1, 11.9,1,1, 3.809, 10383.385, 344.555, 52575.738 20/11/28,02:27:28,08,10,1, 11.9,1,1, 3.809, 10383.371, 344.524, 52575.744 20/11/28,02:27:28,09,10,1, 11.9,1,1, 3.809, 10383.350, 344.524, 52575.723 20/11/28,02:27:28,10,10,1, 11.9,1,1, 3.809, 10383.343, 344.512, 52575.687 20/11/28,02:27:28,11,10,1, 11.9,1,1, 3.809, 10383.287, 344.492, 52575.688 20/11/28,02:27:28,12,10,1, 11.9,1,1, 3.809, 10383.277, 344.482, 52575.656 20/11/28,02:27:28,13,10,1, 11.9,1,1, 3.809, 10383.268, 344.495, 52575.664 20/11/28,02:27:28,14,10,1, 11.9,1,1, 3.809, 10383.264, 344.453, 52575.556 20/11/28,02:27:28,15,10,1, 11.9,1,1, 3.809, 10383.190, 344.437, 52575.597 20/11/28,02:27:28,16,10,1, 11.9,1,1, 3.809, 10383.201, 344.445, 52575.619 20/11/28,02:27:28,17,10,1, 11.9,1,1, 3.809, 10383.177, 344.430, 52575.582 20/11/28,02:27:28,18,10,1, 11.9,1,1, 3.809, 10383.149, 344.422, 52575.573 20/11/28,02:27:28,19,10,1, 11.9,1,1, 3.809, 10383.111, 344.417, 52575.563 20/11/28,02:27:29,00,10,1, 11.9,1,1, 3.810, 10383.106, 344.417, 52575.563 20/11/28,02:27:29,01,10,1, 11.9,1,1, 3.810, 10383.073, 344.392, 52575.503 20/11/28,02:27:29,02,10,1, 11.9,1,1, 3.810, 10383.046, 344.376, 52575.509 20/11/28,02:27:29,03,10,1, 11.9,1,1, 3.810, 10383.010, 344.330, 52575.465 20/11/28,02:27:29,04,10,1, 11.9,1,1, 3.810, 10382.987, 344.326, 52575.464 20/11/28,02:27:29,05,10,1, 11.9,1,1, 3.810, 10382.966, 344.332, 52575.446 20/11/28,02:27:29,06,10,1, 11.9,1,1, 3.810, 10382.934, 344.333, 52575.467 20/11/28,02:27:29,07,10,1, 11.9,1,1, 3.810, 10382.928, 344.322, 52575.464 20/11/28,02:27:29,08,10,1, 11.9,1,1, 3.810, 10382.900, 344.306, 52575.458 20/11/28,02:27:29,09,10,1, 11.9,1,1, 3.810, 10382.874, 344.283, 52575.404 20/11/28,02:27:29,10,10,1, 11.9,1,1, 3.810, 10382.835, 344.267, 52575.394 20/11/28,02:27:29,11,10,1, 11.9,1,1, 3.810, 10382.821, 344.281, 52575.374 20/11/28,02:27:29,12,10,1, 11.9,1,1, 3.810, 10382.771, 344.257, 52575.388 20/11/28,02:27:29,13,10,1, 11.9,1,1, 3.810, 10382.742, 344.238, 52575.374 20/11/28,02:27:29,14,10,1, 11.9,1,1, 3.810, 10382.736, 344.242, 52575.402 20/11/28,02:27:29,15,10,1, 11.9,1,1, 3.810, 10382.709, 344.236, 52575.334 20/11/28,02:27:29,16,10,1, 11.9,1,1, 3.810, 10382.667, 344.217, 52575.376 20/11/28,02:27:29,17,10,1, 11.9,1,1, 3.810, 10382.632, 344.219, 52575.349 20/11/28,02:27:29,18,10,1, 11.9,1,1, 3.810, 10382.621, 344.219, 52575.384 20/11/28,02:27:29,19,10,1, 11.9,1,1, 3.810, 10382.549, 344.187, 52575.325 20/11/28,02:27:30,00,10,1, 11.9,1,1, 3.810, 10382.547, 344.187, 52575.325 20/11/28,02:27:30,01,10,1, 11.9,1,1, 3.810, 10382.515, 344.181, 52575.304 20/11/28,02:27:30,02,10,1, 11.9,1,1, 3.810, 10382.496, 344.167, 52575.322 20/11/28,02:27:30,03,10,1, 11.9,1,1, 3.810, 10382.480, 344.129, 52575.305 20/11/28,02:27:30,04,10,1, 11.9,1,1, 3.810, 10382.432, 344.169, 52575.318 20/11/28,02:27:30,05,10,1, 11.9,1,1, 3.810, 10382.391, 344.138, 52575.310 20/11/28,02:27:30,06,10,1, 11.9,1,1, 3.810, 10382.360, 344.135, 52575.338 20/11/28,02:27:30,07,10,1, 11.9,1,1, 3.810, 10382.338, 344.166, 52575.341 20/11/28,02:27:30,08,10,1, 11.9,1,1, 3.810, 10382.295, 344.139, 52575.326 20/11/28,02:27:30,09,10,1, 11.9,1,1, 3.810, 10382.292, 344.120, 52575.331 20/11/28,02:27:30,10,10,1, 11.9,1,1, 3.810, 10382.245, 344.124, 52575.308 20/11/28,02:27:30,11,10,1, 11.9,1,1, 3.810, 10382.208, 344.142, 52575.310 20/11/28,02:27:30,12,10,1, 11.9,1,1, 3.810, 10382.186, 344.141, 52575.334 20/11/28,02:27:30,13,10,1, 11.9,1,1, 3.810, 10382.133, 344.144, 52575.281 20/11/28,02:27:30,14,10,1, 11.9,1,1, 3.810, 10382.107, 344.147, 52575.324 20/11/28,02:27:30,15,10,1, 11.9,1,1, 3.810, 10382.090, 344.170, 52575.309 20/11/28,02:27:30,16,10,1, 11.9,1,1, 3.810, 10382.057, 344.142, 52575.313 20/11/28,02:27:30,17,10,1, 11.9,1,1, 3.810, 10382.017, 344.170, 52575.301 20/11/28,02:27:30,18,10,1, 11.9,1,1, 3.810, 10382.001, 344.180, 52575.304 20/11/28,02:27:30,19,10,1, 11.9,1,1, 3.810, 10381.956, 344.184, 52575.304 20/11/28,02:27:31,00,10,1, 11.9,1,1, 3.808, 10381.955, 344.184, 52575.304 20/11/28,02:27:31,01,10,1, 11.9,1,1, 3.808, 10381.901, 344.226, 52575.339 20/11/28,02:27:31,02,10,1, 11.9,1,1, 3.808, 10381.852, 344.240, 52575.279 20/11/28,02:27:31,03,10,1, 11.9,1,1, 3.808, 10381.835, 344.262, 52575.327 20/11/28,02:27:31,04,10,1, 11.9,1,1, 3.808, 10381.769, 344.256, 52575.351 20/11/28,02:27:31,05,10,1, 11.9,1,1, 3.808, 10381.743, 344.269, 52575.287 20/11/28,02:27:31,06,10,1, 11.9,1,1, 3.808, 10381.715, 344.301, 52575.385 20/11/28,02:27:31,07,10,1, 11.9,1,1, 3.808, 10381.680, 344.332, 52575.320 20/11/28,02:27:31,08,10,1, 11.9,1,1, 3.808, 10381.658, 344.348, 52575.355 20/11/28,02:27:31,09,10,1, 11.9,1,1, 3.808, 10381.604, 344.376, 52575.389 20/11/28,02:27:31,10,10,1, 11.9,1,1, 3.808, 10381.588, 344.405, 52575.418 20/11/28,02:27:31,11,10,1, 11.9,1,1, 3.808, 10381.561, 344.443, 52575.394 20/11/28,02:27:31,12,10,1, 11.9,1,1, 3.808, 10381.502, 344.453, 52575.403 20/11/28,02:27:31,13,10,1, 11.9,1,1, 3.808, 10381.497, 344.480, 52575.388 20/11/28,02:27:31,14,10,1, 11.9,1,1, 3.808, 10381.469, 344.479, 52575.414 20/11/28,02:27:31,15,10,1, 11.9,1,1, 3.808, 10381.454, 344.539, 52575.633 20/11/28,02:27:31,16,10,1, 11.9,1,1, 3.808, 10381.408, 344.570, 52575.368 20/11/28,02:27:31,17,10,1, 11.9,1,1, 3.808, 10381.355, 344.588, 52575.383 20/11/28,02:27:31,18,10,1, 11.9,1,1, 3.808, 10381.319, 344.616, 52575.453 20/11/28,02:27:31,19,10,1, 11.9,1,1, 3.808, 10381.300, 344.618, 52575.496 20/11/28,02:27:32,00,10,1, 11.9,1,1, 3.813, 10381.296, 344.618, 52575.496 20/11/28,02:27:32,01,10,1, 11.9,1,1, 3.813, 10381.259, 344.709, 52575.532 20/11/28,02:27:32,02,10,1, 11.9,1,1, 3.813, 10381.229, 344.745, 52575.491 20/11/28,02:27:32,03,10,1, 11.9,1,1, 3.813, 10381.219, 344.775, 52575.537 20/11/28,02:27:32,04,10,1, 11.9,1,1, 3.813, 10381.174, 344.801, 52575.561 20/11/28,02:27:32,05,10,1, 11.9,1,1, 3.813, 10381.152, 344.841, 52575.575 20/11/28,02:27:32,06,10,1, 11.9,1,1, 3.813, 10381.101, 344.880, 52575.617 20/11/28,02:27:32,07,10,1, 11.9,1,1, 3.813, 10381.097, 344.890, 52575.632 20/11/28,02:27:32,08,10,1, 11.9,1,1, 3.813, 10381.085, 344.937, 52575.661 20/11/28,02:27:32,09,10,1, 11.9,1,1, 3.813, 10381.031, 344.964, 52575.672 20/11/28,02:27:32,10,10,1, 11.9,1,1, 3.813, 10381.021, 345.057, 52575.690 20/11/28,02:27:32,11,10,1, 11.9,1,1, 3.813, 10380.980, 345.052, 52575.660 20/11/28,02:27:32,12,10,1, 11.9,1,1, 3.813, 10380.959, 345.075, 52575.727 20/11/28,02:27:32,13,10,1, 11.9,1,1, 3.813, 10380.929, 345.117, 52575.714 20/11/28,02:27:32,14,10,1, 11.9,1,1, 3.813, 10380.929, 345.158, 52575.763 20/11/28,02:27:32,15,10,1, 11.9,1,1, 3.813, 10380.881, 345.196, 52575.764 20/11/28,02:27:32,16,10,1, 11.9,1,1, 3.813, 10380.828, 345.226, 52575.818 20/11/28,02:27:32,17,10,1, 11.9,1,1, 3.813, 10380.831, 345.252, 52575.826 20/11/28,02:27:32,18,10,1, 11.9,1,1, 3.813, 10380.812, 345.289, 52575.773 20/11/28,02:27:32,19,10,1, 11.9,1,1, 3.813, 10380.813, 345.340, 52575.819 20/11/28,02:27:33,00,10,1, 11.8,1,1, 3.813, 10380.812, 345.340, 52575.819 20/11/28,02:27:33,01,10,1, 11.8,1,1, 3.813, 10380.729, 345.386, 52575.815 20/11/28,02:27:33,02,10,1, 11.8,1,1, 3.813, 10380.762, 345.432, 52575.935 20/11/28,02:27:33,03,10,1, 11.8,1,1, 3.813, 10380.664, 345.486, 52575.932 20/11/28,02:27:33,04,10,1, 11.8,1,1, 3.813, 10380.699, 345.508, 52575.983 20/11/28,02:27:33,05,10,1, 11.8,1,1, 3.813, 10380.679, 345.554, 52575.939 20/11/28,02:27:33,06,10,1, 11.8,1,1, 3.813, 10380.624, 345.586, 52575.996 20/11/28,02:27:33,07,10,1, 11.8,1,1, 3.813, 10380.619, 345.645, 52576.002 20/11/28,02:27:33,08,10,1, 11.8,1,1, 3.813, 10380.585, 345.640, 52576.017 20/11/28,02:27:33,09,10,1, 11.8,1,1, 3.813, 10380.535, 345.680, 52576.037 20/11/28,02:27:33,10,10,1, 11.8,1,1, 3.813, 10380.539, 345.742, 52576.001 20/11/28,02:27:33,11,10,1, 11.8,1,1, 3.813, 10380.535, 345.760, 52576.057 20/11/28,02:27:33,12,10,1, 11.8,1,1, 3.813, 10380.469, 345.775, 52576.070 20/11/28,02:27:33,13,10,1, 11.8,1,1, 3.813, 10380.462, 345.841, 52576.095 20/11/28,02:27:33,14,10,1, 11.8,1,1, 3.813, 10380.440, 345.853, 52576.122 20/11/28,02:27:33,15,10,1, 11.8,1,1, 3.813, 10380.413, 345.918, 52576.118 20/11/28,02:27:33,16,10,1, 11.8,1,1, 3.813, 10380.398, 345.955, 52576.210 20/11/28,02:27:33,17,10,1, 11.8,1,1, 3.813, 10380.368, 345.981, 52576.188 20/11/28,02:27:33,18,10,1, 11.8,1,1, 3.813, 10380.320, 346.006, 52576.163 20/11/28,02:27:33,19,10,1, 11.8,1,1, 3.813, 10380.305, 346.047, 52576.184 20/11/28,02:27:34,00,10,1, 11.8,1,1, 3.808, 10380.303, 346.047, 52576.184 20/11/28,02:27:34,01,10,1, 11.8,1,1, 3.808, 10380.283, 346.136, 52576.265 20/11/28,02:27:34,02,10,1, 11.8,1,1, 3.808, 10380.241, 346.169, 52576.272 20/11/28,02:27:34,03,10,1, 11.8,1,1, 3.808, 10380.213, 346.174, 52576.266 20/11/28,02:27:34,04,10,1, 11.8,1,1, 3.808, 10380.165, 346.249, 52576.288 20/11/28,02:27:34,05,10,1, 11.8,1,1, 3.808, 10380.077, 346.285, 52576.310 20/11/28,02:27:34,06,10,1, 11.8,1,1, 3.808, 10380.176, 346.294, 52576.490 20/11/28,02:27:34,07,10,1, 11.8,1,1, 3.808, 10380.123, 346.328, 52576.332 20/11/28,02:27:34,08,10,1, 11.8,1,1, 3.808, 10380.097, 346.364, 52576.354 20/11/28,02:27:34,09,10,1, 11.8,1,1, 3.808, 10380.050, 346.393, 52576.374 20/11/28,02:27:34,10,10,1, 11.8,1,1, 3.808, 10380.033, 346.422, 52576.410 20/11/28,02:27:34,11,10,1, 11.8,1,1, 3.808, 10379.985, 346.483, 52576.453 20/11/28,02:27:34,12,10,1, 11.8,1,1, 3.808, 10379.960, 346.517, 52576.441 20/11/28,02:27:34,13,10,1, 11.8,1,1, 3.808, 10379.930, 346.537, 52576.498 20/11/28,02:27:34,14,10,1, 11.8,1,1, 3.808, 10379.914, 346.549, 52576.462 20/11/28,02:27:34,15,10,1, 11.8,1,1, 3.808, 10379.877, 346.594, 52576.511 20/11/28,02:27:34,16,10,1, 11.8,1,1, 3.808, 10379.857, 346.617, 52576.507 20/11/28,02:27:34,17,10,1, 11.8,1,1, 3.808, 10379.801, 346.657, 52576.537 20/11/28,02:27:34,18,10,1, 11.8,1,1, 3.808, 10379.791, 346.702, 52576.555 20/11/28,02:27:34,19,10,1, 11.8,1,1, 3.808, 10379.767, 346.740, 52576.569 20/11/28,02:27:35,00,10,1, 11.8,1,1, 3.808, 10379.760, 346.740, 52576.569 20/11/28,02:27:35,01,10,1, 11.8,1,1, 3.808, 10379.698, 346.749, 52576.598 20/11/28,02:27:35,02,10,1, 11.8,1,1, 3.808, 10379.685, 346.800, 52576.623 20/11/28,02:27:35,03,10,1, 11.8,1,1, 3.808, 10379.647, 346.826, 52576.669 20/11/28,02:27:35,04,10,1, 11.8,1,1, 3.808, 10379.623, 346.862, 52576.670 20/11/28,02:27:35,05,10,1, 11.8,1,1, 3.808, 10379.601, 346.904, 52576.647 20/11/28,02:27:35,06,10,1, 11.8,1,1, 3.808, 10379.561, 346.934, 52576.651 20/11/28,02:27:35,07,10,1, 11.8,1,1, 3.808, 10379.533, 346.990, 52576.684 20/11/28,02:27:35,08,10,1, 11.8,1,1, 3.808, 10379.490, 346.978, 52576.705 20/11/28,02:27:35,09,10,1, 11.8,1,1, 3.808, 10379.441, 346.998, 52576.685 20/11/28,02:27:35,10,10,1, 11.8,1,1, 3.808, 10379.436, 347.063, 52576.752 20/11/28,02:27:35,11,10,1, 11.8,1,1, 3.808, 10379.390, 347.065, 52576.738 20/11/28,02:27:35,12,10,1, 11.8,1,1, 3.808, 10379.386, 347.086, 52576.723 20/11/28,02:27:35,13,10,1, 11.8,1,1, 3.808, 10379.354, 347.136, 52576.793 20/11/28,02:27:35,14,10,1, 11.8,1,1, 3.808, 10379.305, 347.141, 52576.800 20/11/28,02:27:35,15,10,1, 11.8,1,1, 3.808, 10379.280, 347.199, 52576.787 20/11/28,02:27:35,16,10,1, 11.8,1,1, 3.808, 10379.253, 347.220, 52576.848 20/11/28,02:27:35,17,10,1, 11.8,1,1, 3.808, 10379.232, 347.245, 52576.827 20/11/28,02:27:35,18,10,1, 11.8,1,1, 3.808, 10379.187, 347.279, 52576.896 20/11/28,02:27:35,19,10,1, 11.8,1,1, 3.808, 10379.147, 347.302, 52576.899 20/11/28,02:27:36,00,10,1, 11.8,1,1, 3.811, 10379.143, 347.302, 52576.899 20/11/28,02:27:36,01,10,1, 11.8,1,1, 3.811, 10379.107, 347.372, 52576.905 20/11/28,02:27:36,02,10,1, 11.8,1,1, 3.811, 10379.062, 347.421, 52576.964 20/11/28,02:27:36,03,10,1, 11.8,1,1, 3.811, 10379.027, 347.457, 52576.976 20/11/28,02:27:36,04,10,1, 11.8,1,1, 3.811, 10378.986, 347.488, 52577.049 20/11/28,02:27:36,05,10,1, 11.8,1,1, 3.811, 10378.948, 347.509, 52576.988 20/11/28,02:27:36,06,10,1, 11.8,1,1, 3.811, 10378.926, 347.558, 52577.070 20/11/28,02:27:36,07,10,1, 11.8,1,1, 3.811, 10378.887, 347.586, 52577.077 20/11/28,02:27:36,08,10,1, 11.8,1,1, 3.811, 10378.897, 347.588, 52577.119 20/11/28,02:27:36,09,10,1, 11.8,1,1, 3.811, 10378.814, 347.642, 52577.077 20/11/28,02:27:36,10,10,1, 11.8,1,1, 3.811, 10378.788, 347.645, 52577.133 20/11/28,02:27:36,11,10,1, 11.8,1,1, 3.811, 10378.771, 347.679, 52577.123 20/11/28,02:27:36,12,10,1, 11.8,1,1, 3.811, 10378.728, 347.723, 52577.179 20/11/28,02:27:36,13,10,1, 11.8,1,1, 3.811, 10378.716, 347.743, 52577.181 20/11/28,02:27:36,14,10,1, 11.8,1,1, 3.811, 10378.671, 347.807, 52577.382 20/11/28,02:27:36,15,10,1, 11.8,1,1, 3.811, 10378.609, 347.812, 52577.213 20/11/28,02:27:36,16,10,1, 11.8,1,1, 3.811, 10378.606, 347.822, 52577.249 20/11/28,02:27:36,17,10,1, 11.8,1,1, 3.811, 10378.554, 347.874, 52577.256 20/11/28,02:27:36,18,10,1, 11.8,1,1, 3.811, 10378.523, 347.896, 52577.290 20/11/28,02:27:36,19,10,1, 11.8,1,1, 3.811, 10378.517, 347.924, 52577.283 20/11/28,02:27:37,00,10,1, 11.9,1,1, 3.810, 10378.517, 347.924, 52577.283 20/11/28,02:27:37,01,10,1, 11.9,1,1, 3.810, 10378.413, 347.990, 52577.332 20/11/28,02:27:37,02,10,1, 11.9,1,1, 3.810, 10378.382, 348.007, 52577.363 20/11/28,02:27:37,03,10,1, 11.9,1,1, 3.810, 10378.331, 348.028, 52577.366 20/11/28,02:27:37,04,10,1, 11.9,1,1, 3.810, 10378.320, 348.039, 52577.418 20/11/28,02:27:37,05,10,1, 11.9,1,1, 3.810, 10378.298, 348.070, 52577.378 20/11/28,02:27:37,06,10,1, 11.9,1,1, 3.810, 10378.232, 348.088, 52577.415 20/11/28,02:27:37,07,10,1, 11.9,1,1, 3.810, 10378.244, 348.133, 52577.476 20/11/28,02:27:37,08,10,1, 11.9,1,1, 3.810, 10378.187, 348.135, 52577.480 20/11/28,02:27:37,09,10,1, 11.9,1,1, 3.810, 10378.156, 348.156, 52577.478 20/11/28,02:27:37,10,10,1, 11.9,1,1, 3.810, 10378.135, 348.142, 52577.519 20/11/28,02:27:37,11,10,1, 11.9,1,1, 3.810, 10378.119, 348.173, 52577.553 20/11/28,02:27:37,12,10,1, 11.9,1,1, 3.810, 10378.063, 348.190, 52577.560 20/11/28,02:27:37,13,10,1, 11.9,1,1, 3.810, 10378.027, 348.216, 52577.598 20/11/28,02:27:37,14,10,1, 11.9,1,1, 3.810, 10377.987, 348.230, 52577.615 20/11/28,02:27:37,15,10,1, 11.9,1,1, 3.810, 10377.985, 348.244, 52577.624 20/11/28,02:27:37,16,10,1, 11.9,1,1, 3.810, 10377.931, 348.289, 52577.675 20/11/28,02:27:37,17,10,1, 11.9,1,1, 3.810, 10377.904, 348.299, 52577.722 20/11/28,02:27:37,18,10,1, 11.9,1,1, 3.810, 10377.892, 348.292, 52577.708 20/11/28,02:27:37,19,10,1, 11.9,1,1, 3.810, 10377.844, 348.312, 52577.723 20/11/28,02:27:38,00,10,1, 11.9,1,1, 3.813, 10377.841, 348.312, 52577.723 20/11/28,02:27:38,01,10,1, 11.9,1,1, 3.813, 10377.789, 348.325, 52577.772 20/11/28,02:27:38,02,10,1, 11.9,1,1, 3.813, 10377.759, 348.328, 52577.747 20/11/28,02:27:38,03,10,1, 11.9,1,1, 3.813, 10377.748, 348.336, 52577.796 20/11/28,02:27:38,04,10,1, 11.9,1,1, 3.813, 10377.676, 348.365, 52577.780 20/11/28,02:27:38,05,10,1, 11.9,1,1, 3.813, 10377.668, 348.349, 52577.831 20/11/28,02:27:38,06,10,1, 11.9,1,1, 3.813, 10377.630, 348.364, 52577.847 20/11/28,02:27:38,07,10,1, 11.9,1,1, 3.813, 10377.611, 348.350, 52577.822 20/11/28,02:27:38,08,10,1, 11.9,1,1, 3.813, 10377.559, 348.350, 52577.862 20/11/28,02:27:38,09,10,1, 11.9,1,1, 3.813, 10377.533, 348.363, 52577.862 20/11/28,02:27:38,10,10,1, 11.9,1,1, 3.813, 10377.542, 348.385, 52577.781 20/11/28,02:27:38,11,10,1, 11.9,1,1, 3.813, 10377.458, 348.399, 52577.765 20/11/28,02:27:38,12,10,1, 11.9,1,1, 3.813, 10377.445, 348.394, 52577.921 20/11/28,02:27:38,13,10,1, 11.9,1,1, 3.813, 10377.385, 348.408, 52577.877 20/11/28,02:27:38,14,10,1, 11.9,1,1, 3.813, 10377.350, 348.387, 52577.980 20/11/28,02:27:38,15,10,1, 11.9,1,1, 3.813, 10377.333, 348.414, 52578.013 20/11/28,02:27:38,16,10,1, 11.9,1,1, 3.813, 10377.325, 348.416, 52578.012 20/11/28,02:27:38,17,10,1, 11.9,1,1, 3.813, 10377.281, 348.388, 52578.003 20/11/28,02:27:38,18,10,1, 11.9,1,1, 3.813, 10377.261, 348.390, 52578.031 20/11/28,02:27:38,19,10,1, 11.9,1,1, 3.813, 10377.238, 348.389, 52578.050 20/11/28,02:27:39,00,10,1, 11.8,1,1, 3.810, 10377.232, 348.389, 52578.050 20/11/28,02:27:39,01,10,1, 11.8,1,1, 3.810, 10377.167, 348.392, 52578.097 20/11/28,02:27:39,02,10,1, 11.8,1,1, 3.810, 10377.153, 348.419, 52578.089 20/11/28,02:27:39,03,10,1, 11.8,1,1, 3.810, 10377.098, 348.420, 52578.113 20/11/28,02:27:39,04,10,1, 11.8,1,1, 3.810, 10377.060, 348.438, 52578.134 20/11/28,02:27:39,05,10,1, 11.8,1,1, 3.810, 10377.026, 348.415, 52578.075 20/11/28,02:27:39,06,10,1, 11.8,1,1, 3.810, 10377.045, 348.443, 52578.140 20/11/28,02:27:39,07,10,1, 11.8,1,1, 3.810, 10376.976, 348.469, 52578.156 20/11/28,02:27:39,08,10,1, 11.8,1,1, 3.810, 10376.944, 348.469, 52578.189 20/11/28,02:27:39,09,10,1, 11.8,1,1, 3.810, 10376.901, 348.498, 52578.197 20/11/28,02:27:39,10,10,1, 11.8,1,1, 3.810, 10376.877, 348.525, 52578.224 20/11/28,02:27:39,11,10,1, 11.8,1,1, 3.810, 10376.855, 348.523, 52578.266 20/11/28,02:27:39,12,10,1, 11.8,1,1, 3.810, 10376.828, 348.555, 52578.284 20/11/28,02:27:39,13,10,1, 11.8,1,1, 3.810, 10376.817, 348.566, 52578.319 20/11/28,02:27:39,14,10,1, 11.8,1,1, 3.810, 10376.762, 348.586, 52578.302 20/11/28,02:27:39,15,10,1, 11.8,1,1, 3.810, 10376.723, 348.621, 52578.329 20/11/28,02:27:39,16,10,1, 11.8,1,1, 3.810, 10376.691, 348.640, 52578.387 20/11/28,02:27:39,17,10,1, 11.8,1,1, 3.810, 10376.698, 348.667, 52578.352 20/11/28,02:27:39,18,10,1, 11.8,1,1, 3.810, 10376.691, 348.663, 52578.276 20/11/28,02:27:39,19,10,1, 11.8,1,1, 3.810, 10376.642, 348.711, 52578.481 20/11/28,02:27:40,00,10,1, 11.9,1,1, 3.809, 10376.639, 348.711, 52578.481 20/11/28,02:27:40,01,10,1, 11.9,1,1, 3.809, 10376.563, 348.777, 52578.463 20/11/28,02:27:40,02,10,1, 11.9,1,1, 3.809, 10376.544, 348.798, 52578.491 20/11/28,02:27:40,03,10,1, 11.9,1,1, 3.809, 10376.511, 348.846, 52578.515 20/11/28,02:27:40,04,10,1, 11.9,1,1, 3.809, 10376.470, 348.881, 52578.529 20/11/28,02:27:40,05,10,1, 11.9,1,1, 3.809, 10376.435, 348.906, 52578.579 20/11/28,02:27:40,06,10,1, 11.9,1,1, 3.809, 10376.407, 348.917, 52578.598 20/11/28,02:27:40,07,10,1, 11.9,1,1, 3.809, 10376.404, 348.965, 52578.588 20/11/28,02:27:40,08,10,1, 11.9,1,1, 3.809, 10376.359, 349.004, 52578.618 20/11/28,02:27:40,09,10,1, 11.9,1,1, 3.809, 10376.327, 348.985, 52578.674 20/11/28,02:27:40,10,10,1, 11.9,1,1, 3.809, 10376.296, 349.052, 52578.679 20/11/28,02:27:40,11,10,1, 11.9,1,1, 3.809, 10376.280, 349.059, 52578.698 20/11/28,02:27:40,12,10,1, 11.9,1,1, 3.809, 10376.268, 349.089, 52578.723 20/11/28,02:27:40,13,10,1, 11.9,1,1, 3.809, 10376.216, 349.136, 52578.774 20/11/28,02:27:40,14,10,1, 11.9,1,1, 3.809, 10376.214, 349.170, 52578.782 20/11/28,02:27:40,15,10,1, 11.9,1,1, 3.809, 10376.217, 349.182, 52578.795 20/11/28,02:27:40,16,10,1, 11.9,1,1, 3.809, 10376.176, 349.208, 52578.852 20/11/28,02:27:40,17,10,1, 11.9,1,1, 3.809, 10376.152, 349.273, 52578.858 20/11/28,02:27:40,18,10,1, 11.9,1,1, 3.809, 10376.118, 349.302, 52578.891 20/11/28,02:27:40,19,10,1, 11.9,1,1, 3.809, 10376.108, 349.327, 52578.932 20/11/28,02:27:41,00,10,1, 11.9,1,1, 3.808, 10376.105, 349.327, 52578.932 20/11/28,02:27:41,01,10,1, 11.9,1,1, 3.808, 10376.081, 349.401, 52579.003 20/11/28,02:27:41,02,10,1, 11.9,1,1, 3.808, 10376.050, 349.424, 52579.017 20/11/28,02:27:41,03,10,1, 11.9,1,1, 3.808, 10376.033, 349.459, 52579.036 20/11/28,02:27:41,04,10,1, 11.9,1,1, 3.808, 10376.034, 349.500, 52579.073 20/11/28,02:27:41,05,10,1, 11.9,1,1, 3.808, 10375.967, 349.510, 52579.070 20/11/28,02:27:41,06,10,1, 11.9,1,1, 3.808, 10375.946, 349.523, 52578.957 20/11/28,02:27:41,07,10,1, 11.9,1,1, 3.808, 10375.930, 349.571, 52579.206 20/11/28,02:27:41,08,10,1, 11.9,1,1, 3.808, 10375.962, 349.582, 52579.184 20/11/28,02:27:41,09,10,1, 11.9,1,1, 3.808, 10375.953, 349.617, 52579.187 20/11/28,02:27:41,10,10,1, 11.9,1,1, 3.808, 10375.911, 349.654, 52579.206 20/11/28,02:27:41,11,10,1, 11.9,1,1, 3.808, 10375.899, 349.686, 52579.203 20/11/28,02:27:41,12,10,1, 11.9,1,1, 3.808, 10375.886, 349.708, 52579.260 20/11/28,02:27:41,13,10,1, 11.9,1,1, 3.808, 10375.868, 349.771, 52579.256 20/11/28,02:27:41,14,10,1, 11.9,1,1, 3.808, 10375.872, 349.787, 52579.280 20/11/28,02:27:41,15,10,1, 11.9,1,1, 3.808, 10375.876, 349.813, 52579.283 20/11/28,02:27:41,16,10,1, 11.9,1,1, 3.808, 10375.843, 349.847, 52579.344 20/11/28,02:27:41,17,10,1, 11.9,1,1, 3.808, 10375.843, 349.877, 52579.326 20/11/28,02:27:41,18,10,1, 11.9,1,1, 3.808, 10375.811, 349.905, 52579.391 20/11/28,02:27:41,19,10,1, 11.9,1,1, 3.808, 10375.803, 349.949, 52579.425 20/11/28,02:27:42,00,10,1, 11.9,1,1, 3.810, 10375.797, 349.949, 52579.425 20/11/28,02:27:42,01,10,1, 11.9,1,1, 3.810, 10375.769, 349.995, 52579.450 20/11/28,02:27:42,02,10,1, 11.9,1,1, 3.810, 10375.782, 350.027, 52579.495 20/11/28,02:27:42,03,10,1, 11.9,1,1, 3.810, 10375.753, 350.061, 52579.518 20/11/28,02:27:42,04,10,1, 11.9,1,1, 3.810, 10375.735, 350.081, 52579.537 20/11/28,02:27:42,05,10,1, 11.9,1,1, 3.810, 10375.733, 350.089, 52579.541 20/11/28,02:27:42,06,10,1, 11.9,1,1, 3.810, 10375.712, 350.162, 52579.567 20/11/28,02:27:42,07,10,1, 11.9,1,1, 3.810, 10375.709, 350.169, 52579.628 20/11/28,02:27:42,08,10,1, 11.9,1,1, 3.810, 10375.713, 350.234, 52579.622 20/11/28,02:27:42,09,10,1, 11.9,1,1, 3.810, 10375.713, 350.262, 52579.663 20/11/28,02:27:42,10,10,1, 11.9,1,1, 3.810, 10375.673, 350.275, 52579.628 20/11/28,02:27:42,11,10,1, 11.9,1,1, 3.810, 10375.685, 350.302, 52579.701 20/11/28,02:27:42,12,10,1, 11.9,1,1, 3.810, 10375.656, 350.352, 52579.696 20/11/28,02:27:42,13,10,1, 11.9,1,1, 3.810, 10375.638, 350.381, 52579.725 20/11/28,02:27:42,14,10,1, 11.9,1,1, 3.810, 10375.618, 350.380, 52579.750 20/11/28,02:27:42,15,10,1, 11.9,1,1, 3.810, 10375.648, 350.420, 52579.763 20/11/28,02:27:42,16,10,1, 11.9,1,1, 3.810, 10375.617, 350.429, 52579.762 20/11/28,02:27:42,17,10,1, 11.9,1,1, 3.810, 10375.609, 350.465, 52579.830 20/11/28,02:27:42,18,10,1, 11.9,1,1, 3.810, 10375.605, 350.491, 52579.872 20/11/28,02:27:42,19,10,1, 11.9,1,1, 3.810, 10375.606, 350.533, 52579.908 20/11/28,02:27:43,00,10,1, 11.9,1,1, 3.809, 10375.605, 350.533, 52579.908 20/11/28,02:27:43,01,10,1, 11.9,1,1, 3.809, 10375.616, 350.573, 52579.967 20/11/28,02:27:43,02,10,1, 11.9,1,1, 3.809, 10375.604, 350.592, 52579.918 20/11/28,02:27:43,03,10,1, 11.9,1,1, 3.809, 10375.572, 350.621, 52579.968 20/11/28,02:27:43,04,10,1, 11.9,1,1, 3.809, 10375.591, 350.656, 52580.008 20/11/28,02:27:43,05,10,1, 11.9,1,1, 3.809, 10375.578, 350.662, 52579.986 20/11/28,02:27:43,06,10,1, 11.9,1,1, 3.809, 10375.540, 350.681, 52580.045 20/11/28,02:27:43,07,10,1, 11.9,1,1, 3.809, 10375.558, 350.684, 52580.038 20/11/28,02:27:43,08,10,1, 11.9,1,1, 3.809, 10375.523, 350.697, 52580.061 20/11/28,02:27:43,09,10,1, 11.9,1,1, 3.809, 10375.536, 350.729, 52580.116 20/11/28,02:27:43,10,10,1, 11.9,1,1, 3.809, 10375.519, 350.723, 52580.085 20/11/28,02:27:43,11,10,1, 11.9,1,1, 3.809, 10375.522, 350.787, 52580.135 20/11/28,02:27:43,12,10,1, 11.9,1,1, 3.809, 10375.520, 350.782, 52580.142 20/11/28,02:27:43,13,10,1, 11.9,1,1, 3.809, 10375.516, 350.807, 52580.172 20/11/28,02:27:43,14,10,1, 11.9,1,1, 3.809, 10375.513, 350.808, 52580.188 20/11/28,02:27:43,15,10,1, 11.9,1,1, 3.809, 10375.471, 350.875, 52580.188 20/11/28,02:27:43,16,10,1, 11.9,1,1, 3.809, 10375.504, 350.860, 52580.250 20/11/28,02:27:43,17,10,1, 11.9,1,1, 3.809, 10375.492, 350.909, 52580.248 20/11/28,02:27:43,18,10,1, 11.9,1,1, 3.809, 10375.482, 350.931, 52580.218 20/11/28,02:27:43,19,10,1, 11.9,1,1, 3.809, 10375.458, 350.917, 52580.249 20/11/28,02:27:44,00,10,1, 11.9,1,1, 3.811, 10375.454, 350.917, 52580.249 20/11/28,02:27:44,01,10,1, 11.9,1,1, 3.811, 10375.446, 350.962, 52580.291 20/11/28,02:27:44,02,10,1, 11.9,1,1, 3.811, 10375.461, 350.989, 52580.304 20/11/28,02:27:44,03,10,1, 11.9,1,1, 3.811, 10375.455, 351.021, 52580.292 20/11/28,02:27:44,04,10,1, 11.9,1,1, 3.811, 10375.435, 351.042, 52580.334 20/11/28,02:27:44,05,10,1, 11.9,1,1, 3.811, 10375.412, 351.052, 52580.351 20/11/28,02:27:44,06,10,1, 11.9,1,1, 3.811, 10375.426, 351.078, 52580.350 20/11/28,02:27:44,07,10,1, 11.9,1,1, 3.811, 10375.414, 351.073, 52580.349 20/11/28,02:27:44,08,10,1, 11.9,1,1, 3.811, 10375.415, 351.080, 52580.358 20/11/28,02:27:44,09,10,1, 11.9,1,1, 3.811, 10375.385, 351.092, 52580.379 20/11/28,02:27:44,10,10,1, 11.9,1,1, 3.811, 10375.388, 351.108, 52580.372 20/11/28,02:27:44,11,10,1, 11.9,1,1, 3.811, 10375.376, 351.103, 52580.367 20/11/28,02:27:44,12,10,1, 11.9,1,1, 3.811, 10375.387, 351.113, 52580.382 20/11/28,02:27:44,13,10,1, 11.9,1,1, 3.811, 10375.375, 351.119, 52580.412 20/11/28,02:27:44,14,10,1, 11.9,1,1, 3.811, 10375.395, 351.164, 52580.426 20/11/28,02:27:44,15,10,1, 11.9,1,1, 3.811, 10375.387, 351.163, 52580.432 20/11/28,02:27:44,16,10,1, 11.9,1,1, 3.811, 10375.375, 351.155, 52580.434 20/11/28,02:27:44,17,10,1, 11.9,1,1, 3.811, 10375.392, 351.187, 52580.441 20/11/28,02:27:44,18,10,1, 11.9,1,1, 3.811, 10375.388, 351.203, 52580.429 20/11/28,02:27:44,19,10,1, 11.9,1,1, 3.811, 10375.368, 351.217, 52580.463 20/11/28,02:27:45,00,11,1, 11.9,1,1, 3.811, 10375.363, 351.217, 52580.463 20/11/28,02:27:45,01,11,1, 11.9,1,1, 3.811, 10375.371, 351.214, 52580.450 20/11/28,02:27:45,02,11,1, 11.9,1,1, 3.811, 10375.360, 351.187, 52580.455 20/11/28,02:27:45,03,11,1, 11.9,1,1, 3.811, 10375.356, 351.198, 52580.450 20/11/28,02:27:45,04,11,1, 11.9,1,1, 3.811, 10375.376, 351.198, 52580.509 20/11/28,02:27:45,05,11,1, 11.9,1,1, 3.811, 10375.385, 351.182, 52580.478 20/11/28,02:27:45,06,11,1, 11.9,1,1, 3.811, 10375.379, 351.212, 52580.450 20/11/28,02:27:45,07,11,1, 11.9,1,1, 3.811, 10375.385, 351.203, 52580.471 20/11/28,02:27:45,08,11,1, 11.9,1,1, 3.811, 10375.402, 351.206, 52580.451 20/11/28,02:27:45,09,11,1, 11.9,1,1, 3.811, 10375.381, 351.197, 52580.500 20/11/28,02:27:45,10,11,1, 11.9,1,1, 3.811, 10375.384, 351.182, 52580.481 20/11/28,02:27:45,11,11,1, 11.9,1,1, 3.811, 10375.384, 351.174, 52580.458 20/11/28,02:27:45,12,11,1, 11.9,1,1, 3.811, 10375.376, 351.169, 52580.457 20/11/28,02:27:45,13,11,1, 11.9,1,1, 3.811, 10375.390, 351.155, 52580.474 20/11/28,02:27:45,14,11,1, 11.9,1,1, 3.811, 10375.429, 351.161, 52580.510 20/11/28,02:27:45,15,11,1, 11.9,1,1, 3.811, 10375.391, 351.163, 52580.476 20/11/28,02:27:45,16,11,1, 11.9,1,1, 3.811, 10375.411, 351.153, 52580.482 20/11/28,02:27:45,17,11,1, 11.9,1,1, 3.811, 10375.407, 351.140, 52580.483 20/11/28,02:27:45,18,11,1, 11.9,1,1, 3.811, 10375.423, 351.097, 52580.481 20/11/28,02:27:45,19,11,1, 11.9,1,1, 3.811, 10375.422, 351.126, 52580.469 20/11/28,02:27:46,00,11,1, 11.9,1,1, 3.811, 10375.421, 351.126, 52580.469 20/11/28,02:27:46,01,11,1, 11.9,1,1, 3.811, 10375.468, 351.094, 52580.352 20/11/28,02:27:46,02,11,1, 11.9,1,1, 3.811, 10375.384, 351.108, 52580.636 20/11/28,02:27:46,03,11,1, 11.9,1,1, 3.811, 10375.413, 351.065, 52580.491 20/11/28,02:27:46,04,11,1, 11.9,1,1, 3.811, 10375.440, 351.094, 52580.512 20/11/28,02:27:46,05,11,1, 11.9,1,1, 3.811, 10375.460, 351.071, 52580.494 20/11/28,02:27:46,06,11,1, 11.9,1,1, 3.811, 10375.479, 351.045, 52580.469 20/11/28,02:27:46,07,11,1, 11.9,1,1, 3.811, 10375.478, 351.036, 52580.428 20/11/28,02:27:46,08,11,1, 11.9,1,1, 3.811, 10375.502, 351.020, 52580.452 20/11/28,02:27:46,09,11,1, 11.9,1,1, 3.811, 10375.505, 351.025, 52580.433 20/11/28,02:27:46,10,11,1, 11.9,1,1, 3.811, 10375.507, 350.999, 52580.428 20/11/28,02:27:46,11,11,1, 11.9,1,1, 3.811, 10375.529, 350.995, 52580.443 20/11/28,02:27:46,12,11,1, 11.9,1,1, 3.811, 10375.534, 350.958, 52580.426 20/11/28,02:27:46,13,11,1, 11.9,1,1, 3.811, 10375.532, 350.960, 52580.431 20/11/28,02:27:46,14,11,1, 11.9,1,1, 3.811, 10375.560, 350.976, 52580.412 20/11/28,02:27:46,15,11,1, 11.9,1,1, 3.811, 10375.559, 350.945, 52580.413 20/11/28,02:27:46,16,11,1, 11.9,1,1, 3.811, 10375.589, 350.908, 52580.420 20/11/28,02:27:46,17,11,1, 11.9,1,1, 3.811, 10375.569, 350.909, 52580.379 20/11/28,02:27:46,18,11,1, 11.9,1,1, 3.811, 10375.620, 350.918, 52580.405 20/11/28,02:27:46,19,11,1, 11.9,1,1, 3.811, 10375.611, 350.913, 52580.365 20/11/28,02:27:47,00,11,1, 11.9,1,1, 3.807, 10375.605, 350.913, 52580.365 20/11/28,02:27:47,01,11,1, 11.9,1,1, 3.807, 10375.662, 350.891, 52580.380 20/11/28,02:27:47,02,11,1, 11.9,1,1, 3.807, 10375.638, 350.874, 52580.370 20/11/28,02:27:47,03,11,1, 11.9,1,1, 3.807, 10375.679, 350.875, 52580.373 20/11/28,02:27:47,04,11,1, 11.9,1,1, 3.807, 10375.675, 350.842, 52580.398 20/11/28,02:27:47,05,11,1, 11.9,1,1, 3.807, 10375.720, 350.830, 52580.348 20/11/28,02:27:47,06,11,1, 11.9,1,1, 3.807, 10375.760, 350.799, 52580.325 20/11/28,02:27:47,07,11,1, 11.9,1,1, 3.807, 10375.727, 350.810, 52580.304 20/11/28,02:27:47,08,11,1, 11.9,1,1, 3.807, 10375.812, 350.770, 52580.328 20/11/28,02:27:47,09,11,1, 11.9,1,1, 3.807, 10375.780, 350.786, 52580.320 20/11/28,02:27:47,10,11,1, 11.9,1,1, 3.807, 10375.820, 350.759, 52580.321 20/11/28,02:27:47,11,11,1, 11.9,1,1, 3.807, 10375.851, 350.761, 52580.287 20/11/28,02:27:47,12,11,1, 11.9,1,1, 3.807, 10375.860, 350.748, 52580.288 20/11/28,02:27:47,13,11,1, 11.9,1,1, 3.807, 10375.891, 350.755, 52580.306 20/11/28,02:27:47,14,11,1, 11.9,1,1, 3.807, 10375.885, 350.725, 52580.307 20/11/28,02:27:47,15,11,1, 11.9,1,1, 3.807, 10375.901, 350.715, 52580.275 20/11/28,02:27:47,16,11,1, 11.9,1,1, 3.807, 10375.942, 350.707, 52580.282 20/11/28,02:27:47,17,11,1, 11.9,1,1, 3.807, 10375.982, 350.706, 52580.268 20/11/28,02:27:47,18,11,1, 11.9,1,1, 3.807, 10375.981, 350.633, 52580.282 20/11/28,02:27:47,19,11,1, 11.9,1,1, 3.807, 10376.019, 350.646, 52580.258 20/11/28,02:27:48,00,11,1, 11.9,1,1, 3.812, 10376.014, 350.646, 52580.258 20/11/28,02:27:48,01,11,1, 11.9,1,1, 3.812, 10376.049, 350.608, 52580.211 20/11/28,02:27:48,02,11,1, 11.9,1,1, 3.812, 10376.072, 350.570, 52580.205 20/11/28,02:27:48,03,11,1, 11.9,1,1, 3.812, 10376.128, 350.561, 52580.244 20/11/28,02:27:48,04,11,1, 11.9,1,1, 3.812, 10376.136, 350.536, 52580.194 20/11/28,02:27:48,05,11,1, 11.9,1,1, 3.812, 10376.146, 350.526, 52580.199 20/11/28,02:27:48,06,11,1, 11.9,1,1, 3.812, 10376.217, 350.497, 52580.177 20/11/28,02:27:48,07,11,1, 11.9,1,1, 3.812, 10376.214, 350.481, 52580.199 20/11/28,02:27:48,08,11,1, 11.9,1,1, 3.812, 10376.246, 350.454, 52580.130 20/11/28,02:27:48,09,11,1, 11.9,1,1, 3.812, 10376.304, 350.464, 52580.175 20/11/28,02:27:48,10,11,1, 11.9,1,1, 3.812, 10376.336, 350.426, 52580.173 20/11/28,02:27:48,11,11,1, 11.9,1,1, 3.812, 10376.341, 350.386, 52580.079 20/11/28,02:27:48,12,11,1, 11.9,1,1, 3.812, 10376.422, 350.356, 52580.094 20/11/28,02:27:48,13,11,1, 11.9,1,1, 3.812, 10376.419, 350.341, 52580.116 20/11/28,02:27:48,14,11,1, 11.9,1,1, 3.812, 10376.431, 350.353, 52580.116 20/11/28,02:27:48,15,11,1, 11.9,1,1, 3.812, 10376.481, 350.301, 52580.112 20/11/28,02:27:48,16,11,1, 11.9,1,1, 3.812, 10376.503, 350.292, 52580.091 20/11/28,02:27:48,17,11,1, 11.9,1,1, 3.812, 10376.511, 350.241, 52580.108 20/11/28,02:27:48,18,11,1, 11.9,1,1, 3.812, 10376.574, 350.211, 52580.092 20/11/28,02:27:48,19,11,1, 11.9,1,1, 3.812, 10376.594, 350.220, 52580.089 20/11/28,02:27:49,00,11,1, 11.9,1,1, 3.807, 10376.589, 350.220, 52580.089 20/11/28,02:27:49,01,11,1, 11.9,1,1, 3.807, 10376.646, 350.148, 52580.079 20/11/28,02:27:49,02,11,1, 11.9,1,1, 3.807, 10376.670, 350.131, 52580.064 20/11/28,02:27:49,03,11,1, 11.9,1,1, 3.807, 10376.701, 350.116, 52580.077 20/11/28,02:27:49,04,11,1, 11.9,1,1, 3.807, 10376.764, 350.060, 52580.069 20/11/28,02:27:49,05,11,1, 11.9,1,1, 3.807, 10376.768, 350.065, 52580.216 20/11/28,02:27:49,06,11,1, 11.9,1,1, 3.807, 10376.798, 350.024, 52580.008 20/11/28,02:27:49,07,11,1, 11.9,1,1, 3.807, 10376.834, 350.003, 52580.186 20/11/28,02:27:49,08,11,1, 11.9,1,1, 3.807, 10376.877, 349.981, 52580.051 20/11/28,02:27:49,09,11,1, 11.9,1,1, 3.807, 10376.914, 349.947, 52580.079 20/11/28,02:27:49,10,11,1, 11.9,1,1, 3.807, 10376.968, 349.897, 52579.769 20/11/28,02:27:49,11,11,1, 11.9,1,1, 3.807, 10376.980, 349.877, 52579.979 20/11/28,02:27:49,12,11,1, 11.9,1,1, 3.807, 10376.990, 349.875, 52580.058 20/11/28,02:27:49,13,11,1, 11.9,1,1, 3.807, 10377.061, 349.887, 52580.059 20/11/28,02:27:49,14,11,1, 11.9,1,1, 3.807, 10377.117, 349.825, 52580.050 20/11/28,02:27:49,15,11,1, 11.9,1,1, 3.807, 10377.105, 349.805, 52580.062 20/11/28,02:27:49,16,11,1, 11.9,1,1, 3.807, 10377.137, 349.794, 52580.085 20/11/28,02:27:49,17,11,1, 11.9,1,1, 3.807, 10377.173, 349.753, 52580.086 20/11/28,02:27:49,18,11,1, 11.9,1,1, 3.807, 10377.204, 349.761, 52580.082 20/11/28,02:27:49,19,11,1, 11.9,1,1, 3.807, 10377.272, 349.727, 52580.081 20/11/28,02:27:50,00,11,1, 11.9,1,1, 3.811, 10377.265, 349.727, 52580.081 20/11/28,02:27:50,01,11,1, 11.9,1,1, 3.811, 10377.317, 349.660, 52580.141 20/11/28,02:27:50,02,11,1, 11.9,1,1, 3.811, 10377.368, 349.650, 52580.105 20/11/28,02:27:50,03,11,1, 11.9,1,1, 3.811, 10377.382, 349.621, 52580.134 20/11/28,02:27:50,04,11,1, 11.9,1,1, 3.811, 10377.437, 349.629, 52580.131 20/11/28,02:27:50,05,11,1, 11.9,1,1, 3.811, 10377.483, 349.607, 52580.141 20/11/28,02:27:50,06,11,1, 11.9,1,1, 3.811, 10377.504, 349.579, 52580.161 20/11/28,02:27:50,07,11,1, 11.9,1,1, 3.811, 10377.552, 349.547, 52580.143 20/11/28,02:27:50,08,11,1, 11.9,1,1, 3.811, 10377.598, 349.526, 52580.140 20/11/28,02:27:50,09,11,1, 11.9,1,1, 3.811, 10377.626, 349.514, 52580.156 20/11/28,02:27:50,10,11,1, 11.9,1,1, 3.811, 10377.652, 349.469, 52580.187 20/11/28,02:27:50,11,11,1, 11.9,1,1, 3.811, 10377.699, 349.444, 52580.167 20/11/28,02:27:50,12,11,1, 11.9,1,1, 3.811, 10377.747, 349.430, 52580.212 20/11/28,02:27:50,13,11,1, 11.9,1,1, 3.811, 10377.740, 349.413, 52580.206 20/11/28,02:27:50,14,11,1, 11.9,1,1, 3.811, 10377.809, 349.404, 52580.192 20/11/28,02:27:50,15,11,1, 11.9,1,1, 3.811, 10377.832, 349.383, 52580.226 20/11/28,02:27:50,16,11,1, 11.9,1,1, 3.811, 10377.897, 349.361, 52580.251 20/11/28,02:27:50,17,11,1, 11.9,1,1, 3.811, 10377.931, 349.342, 52580.241 20/11/28,02:27:50,18,11,1, 11.9,1,1, 3.811, 10377.961, 349.334, 52580.255 20/11/28,02:27:50,19,11,1, 11.9,1,1, 3.811, 10377.993, 349.324, 52580.238 20/11/28,02:27:51,00,11,1, 11.7,1,1, 3.808, 10377.991, 349.324, 52580.238 20/11/28,02:27:51,01,11,1, 11.7,1,1, 3.808, 10378.073, 349.295, 52580.276 20/11/28,02:27:51,02,11,1, 11.7,1,1, 3.808, 10378.091, 349.304, 52580.287 20/11/28,02:27:51,03,11,1, 11.7,1,1, 3.808, 10378.105, 349.285, 52580.251 20/11/28,02:27:51,04,11,1, 11.7,1,1, 3.808, 10378.173, 349.272, 52580.359 20/11/28,02:27:51,05,11,1, 11.7,1,1, 3.808, 10378.237, 349.250, 52580.259 20/11/28,02:27:51,06,11,1, 11.7,1,1, 3.808, 10378.237, 349.235, 52580.297 20/11/28,02:27:51,07,11,1, 11.7,1,1, 3.808, 10378.280, 349.247, 52580.320 20/11/28,02:27:51,08,11,1, 11.7,1,1, 3.808, 10378.345, 349.296, 52580.346 20/11/28,02:27:51,09,11,1, 11.7,1,1, 3.808, 10378.350, 349.268, 52580.356 20/11/28,02:27:51,10,11,1, 11.7,1,1, 3.808, 10378.376, 349.264, 52580.369 20/11/28,02:27:51,11,11,1, 11.7,1,1, 3.808, 10378.445, 349.267, 52580.386 20/11/28,02:27:51,12,11,1, 11.7,1,1, 3.808, 10378.457, 349.281, 52580.425 20/11/28,02:27:51,13,11,1, 11.7,1,1, 3.808, 10378.479, 349.261, 52580.454 20/11/28,02:27:51,14,11,1, 11.7,1,1, 3.808, 10378.512, 349.269, 52580.431 20/11/28,02:27:51,15,11,1, 11.7,1,1, 3.808, 10378.543, 349.283, 52580.397 20/11/28,02:27:51,16,11,1, 11.7,1,1, 3.808, 10378.581, 349.263, 52580.466 20/11/28,02:27:51,17,11,1, 11.7,1,1, 3.808, 10378.638, 349.310, 52580.474 20/11/28,02:27:51,18,11,1, 11.7,1,1, 3.808, 10378.683, 349.294, 52580.497 20/11/28,02:27:51,19,11,1, 11.7,1,1, 3.808, 10378.721, 349.295, 52580.485 20/11/28,02:27:52,00,11,1, 11.9,1,1, 3.811, 10378.717, 349.295, 52580.485 20/11/28,02:27:52,01,11,1, 11.9,1,1, 3.811, 10378.766, 349.279, 52580.518 20/11/28,02:27:52,02,11,1, 11.9,1,1, 3.811, 10378.800, 349.314, 52580.519 20/11/28,02:27:52,03,11,1, 11.9,1,1, 3.811, 10378.846, 349.341, 52580.558 20/11/28,02:27:52,04,11,1, 11.9,1,1, 3.811, 10378.871, 349.326, 52580.560 20/11/28,02:27:52,05,11,1, 11.9,1,1, 3.811, 10378.908, 349.335, 52580.563 20/11/28,02:27:52,06,11,1, 11.9,1,1, 3.811, 10378.986, 349.350, 52580.630 20/11/28,02:27:52,07,11,1, 11.9,1,1, 3.811, 10379.004, 349.344, 52580.627 20/11/28,02:27:52,08,11,1, 11.9,1,1, 3.811, 10379.027, 349.346, 52580.615 20/11/28,02:27:52,09,11,1, 11.9,1,1, 3.811, 10379.055, 349.355, 52580.644 20/11/28,02:27:52,10,11,1, 11.9,1,1, 3.811, 10379.107, 349.359, 52580.685 20/11/28,02:27:52,11,11,1, 11.9,1,1, 3.811, 10379.142, 349.345, 52580.646 20/11/28,02:27:52,12,11,1, 11.9,1,1, 3.811, 10379.201, 349.348, 52580.630 20/11/28,02:27:52,13,11,1, 11.9,1,1, 3.811, 10379.225, 349.346, 52580.655 20/11/28,02:27:52,14,11,1, 11.9,1,1, 3.811, 10379.275, 349.329, 52580.654 20/11/28,02:27:52,15,11,1, 11.9,1,1, 3.811, 10379.298, 349.358, 52580.658 20/11/28,02:27:52,16,11,1, 11.9,1,1, 3.811, 10379.342, 349.348, 52580.639 20/11/28,02:27:52,17,11,1, 11.9,1,1, 3.811, 10379.401, 349.332, 52580.674 20/11/28,02:27:52,18,11,1, 11.9,1,1, 3.811, 10379.463, 349.331, 52580.683 20/11/28,02:27:52,19,11,1, 11.9,1,1, 3.811, 10379.487, 349.331, 52580.646 20/11/28,02:27:53,00,11,1, 11.9,1,1, 3.811, 10379.485, 349.331, 52580.646 20/11/28,02:27:53,01,11,1, 11.9,1,1, 3.811, 10379.559, 349.317, 52580.654 20/11/28,02:27:53,02,11,1, 11.9,1,1, 3.811, 10379.620, 349.329, 52580.679 20/11/28,02:27:53,03,11,1, 11.9,1,1, 3.811, 10379.662, 349.336, 52580.693 20/11/28,02:27:53,04,11,1, 11.9,1,1, 3.811, 10379.690, 349.334, 52580.733 20/11/28,02:27:53,05,11,1, 11.9,1,1, 3.811, 10379.743, 349.300, 52580.653 20/11/28,02:27:53,06,11,1, 11.9,1,1, 3.811, 10379.768, 349.294, 52580.637 20/11/28,02:27:53,07,11,1, 11.9,1,1, 3.811, 10379.806, 349.275, 52580.658 20/11/28,02:27:53,08,11,1, 11.9,1,1, 3.811, 10379.843, 349.270, 52580.696 20/11/28,02:27:53,09,11,1, 11.9,1,1, 3.811, 10379.874, 349.265, 52580.661 20/11/28,02:27:53,10,11,1, 11.9,1,1, 3.811, 10379.920, 349.233, 52580.661 20/11/28,02:27:53,11,11,1, 11.9,1,1, 3.811, 10379.953, 349.233, 52580.646 20/11/28,02:27:53,12,11,1, 11.9,1,1, 3.811, 10380.011, 349.221, 52580.645 20/11/28,02:27:53,13,11,1, 11.9,1,1, 3.811, 10380.036, 349.207, 52580.651 20/11/28,02:27:53,14,11,1, 11.9,1,1, 3.811, 10380.099, 349.204, 52580.680 20/11/28,02:27:53,15,11,1, 11.9,1,1, 3.811, 10380.108, 349.195, 52580.625 20/11/28,02:27:53,16,11,1, 11.9,1,1, 3.811, 10380.173, 349.172, 52580.657 20/11/28,02:27:53,17,11,1, 11.9,1,1, 3.811, 10380.181, 349.162, 52580.620 20/11/28,02:27:53,18,11,1, 11.9,1,1, 3.811, 10380.230, 349.144, 52580.610 20/11/28,02:27:53,19,11,1, 11.9,1,1, 3.811, 10380.241, 349.145, 52580.627 20/11/28,02:27:54,00,12,1, 11.9,1,1, 3.809, 10380.236, 349.145, 52580.627 20/11/28,02:27:54,01,12,1, 11.9,1,1, 3.809, 10380.299, 349.092, 52580.576 20/11/28,02:27:54,02,12,1, 11.9,1,1, 3.809, 10380.326, 349.070, 52580.559 20/11/28,02:27:54,03,12,1, 11.9,1,1, 3.809, 10380.356, 349.068, 52580.534 20/11/28,02:27:54,04,12,1, 11.9,1,1, 3.809, 10380.384, 349.049, 52580.508 20/11/28,02:27:54,05,12,1, 11.9,1,1, 3.809, 10380.428, 349.033, 52580.543 20/11/28,02:27:54,06,12,1, 11.9,1,1, 3.809, 10380.444, 349.006, 52580.518 20/11/28,02:27:54,07,12,1, 11.9,1,1, 3.809, 10380.473, 348.988, 52580.551 20/11/28,02:27:54,08,12,1, 11.9,1,1, 3.809, 10380.496, 348.970, 52580.477 20/11/28,02:27:54,09,12,1, 11.9,1,1, 3.809, 10380.527, 348.953, 52580.481 20/11/28,02:27:54,10,12,1, 11.9,1,1, 3.809, 10380.548, 348.952, 52580.468 20/11/28,02:27:54,11,12,1, 11.9,1,1, 3.809, 10380.579, 348.941, 52580.446 20/11/28,02:27:54,12,12,1, 11.9,1,1, 3.809, 10380.570, 348.909, 52580.469 20/11/28,02:27:54,13,12,1, 11.9,1,1, 3.809, 10380.597, 348.910, 52580.434 20/11/28,02:27:54,14,12,1, 11.9,1,1, 3.809, 10380.639, 348.866, 52580.417 20/11/28,02:27:54,15,12,1, 11.9,1,1, 3.809, 10380.676, 348.847, 52580.412 20/11/28,02:27:54,16,12,1, 11.9,1,1, 3.809, 10380.681, 348.841, 52580.389 20/11/28,02:27:54,17,12,1, 11.9,1,1, 3.809, 10380.736, 348.804, 52580.400 20/11/28,02:27:54,18,12,1, 11.9,1,1, 3.809, 10380.746, 348.767, 52580.343 20/11/28,02:27:54,19,12,1, 11.9,1,1, 3.809, 10380.761, 348.742, 52580.285 20/11/28,02:27:55,00,11,1, 11.9,1,1, 3.808, 10380.753, 348.742, 52580.285 20/11/28,02:27:55,01,11,1, 11.9,1,1, 3.808, 10380.827, 348.671, 52580.243 20/11/28,02:27:55,02,11,1, 11.9,1,1, 3.808, 10380.825, 348.664, 52580.285 20/11/28,02:27:55,03,11,1, 11.9,1,1, 3.808, 10380.872, 348.613, 52580.222 20/11/28,02:27:55,04,11,1, 11.9,1,1, 3.808, 10380.901, 348.619, 52580.235 20/11/28,02:27:55,05,11,1, 11.9,1,1, 3.808, 10380.938, 348.590, 52580.222 20/11/28,02:27:55,06,11,1, 11.9,1,1, 3.808, 10380.983, 348.565, 52580.208 20/11/28,02:27:55,07,11,1, 11.9,1,1, 3.808, 10380.991, 348.531, 52580.172 20/11/28,02:27:55,08,11,1, 11.9,1,1, 3.808, 10381.013, 348.493, 52580.188 20/11/28,02:27:55,09,11,1, 11.9,1,1, 3.808, 10381.025, 348.455, 52580.167 20/11/28,02:27:55,10,11,1, 11.9,1,1, 3.808, 10381.078, 348.436, 52580.107 20/11/28,02:27:55,11,11,1, 11.9,1,1, 3.808, 10381.081, 348.405, 52580.116 20/11/28,02:27:55,12,11,1, 11.9,1,1, 3.808, 10381.116, 348.353, 52580.115 20/11/28,02:27:55,13,11,1, 11.9,1,1, 3.808, 10381.140, 348.336, 52580.122 20/11/28,02:27:55,14,11,1, 11.9,1,1, 3.808, 10381.172, 348.329, 52580.093 20/11/28,02:27:55,15,11,1, 11.9,1,1, 3.808, 10381.208, 348.255, 52580.075 20/11/28,02:27:55,16,11,1, 11.9,1,1, 3.808, 10381.262, 348.233, 52580.027 20/11/28,02:27:55,17,11,1, 11.9,1,1, 3.808, 10381.266, 348.214, 52579.991 20/11/28,02:27:55,18,11,1, 11.9,1,1, 3.808, 10381.283, 348.139, 52579.987 20/11/28,02:27:55,19,11,1, 11.9,1,1, 3.808, 10381.320, 348.151, 52580.009 20/11/28,02:27:56,00,11,1, 11.9,1,1, 3.809, 10381.312, 348.151, 52580.009 20/11/28,02:27:56,01,11,1, 11.9,1,1, 3.809, 10381.376, 348.094, 52579.966 20/11/28,02:27:56,02,11,1, 11.9,1,1, 3.809, 10381.408, 348.063, 52579.950 20/11/28,02:27:56,03,11,1, 11.9,1,1, 3.809, 10381.450, 348.013, 52579.903 20/11/28,02:27:56,04,11,1, 11.9,1,1, 3.809, 10381.474, 347.969, 52579.884 20/11/28,02:27:56,05,11,1, 11.9,1,1, 3.809, 10381.520, 347.934, 52579.867 20/11/28,02:27:56,06,11,1, 11.9,1,1, 3.809, 10381.533, 347.934, 52579.862 20/11/28,02:27:56,07,11,1, 11.9,1,1, 3.809, 10381.561, 347.875, 52579.862 20/11/28,02:27:56,08,11,1, 11.9,1,1, 3.809, 10381.598, 347.858, 52579.816 20/11/28,02:27:56,09,11,1, 11.9,1,1, 3.809, 10381.626, 347.799, 52579.801 20/11/28,02:27:56,10,11,1, 11.9,1,1, 3.809, 10381.646, 347.779, 52579.770 20/11/28,02:27:56,11,11,1, 11.9,1,1, 3.809, 10381.682, 347.742, 52579.763 20/11/28,02:27:56,12,11,1, 11.9,1,1, 3.809, 10381.706, 347.682, 52579.716 20/11/28,02:27:56,13,11,1, 11.9,1,1, 3.809, 10381.719, 347.690, 52579.746 20/11/28,02:27:56,14,11,1, 11.9,1,1, 3.809, 10381.771, 347.634, 52579.731 20/11/28,02:27:56,15,11,1, 11.9,1,1, 3.809, 10381.786, 347.596, 52579.734 20/11/28,02:27:56,16,11,1, 11.9,1,1, 3.809, 10381.842, 347.567, 52579.731 20/11/28,02:27:56,17,11,1, 11.9,1,1, 3.809, 10381.859, 347.538, 52579.681 20/11/28,02:27:56,18,11,1, 11.9,1,1, 3.809, 10381.896, 347.499, 52579.683 20/11/28,02:27:56,19,11,1, 11.9,1,1, 3.809, 10381.916, 347.452, 52579.654 20/11/28,02:27:57,00,11,1, 11.9,1,1, 3.811, 10381.913, 347.452, 52579.654 20/11/28,02:27:57,01,11,1, 11.9,1,1, 3.811, 10381.977, 347.368, 52579.614 20/11/28,02:27:57,02,11,1, 11.9,1,1, 3.811, 10381.985, 347.344, 52579.587 20/11/28,02:27:57,03,11,1, 11.9,1,1, 3.811, 10382.033, 347.305, 52579.596 20/11/28,02:27:57,04,11,1, 11.9,1,1, 3.811, 10382.072, 347.262, 52579.598 20/11/28,02:27:57,05,11,1, 11.9,1,1, 3.811, 10382.083, 347.229, 52579.529 20/11/28,02:27:57,06,11,1, 11.9,1,1, 3.811, 10382.155, 347.180, 52579.538 20/11/28,02:27:57,07,11,1, 11.9,1,1, 3.811, 10382.150, 347.144, 52579.530 20/11/28,02:27:57,08,11,1, 11.9,1,1, 3.811, 10382.180, 347.111, 52579.468 20/11/28,02:27:57,09,11,1, 11.9,1,1, 3.811, 10382.194, 347.057, 52579.499 20/11/28,02:27:57,10,11,1, 11.9,1,1, 3.811, 10382.211, 347.044, 52579.478 20/11/28,02:27:57,11,11,1, 11.9,1,1, 3.811, 10382.228, 346.988, 52579.468 20/11/28,02:27:57,12,11,1, 11.9,1,1, 3.811, 10382.258, 346.940, 52579.459 20/11/28,02:27:57,13,11,1, 11.9,1,1, 3.811, 10382.299, 346.913, 52579.441 20/11/28,02:27:57,14,11,1, 11.9,1,1, 3.811, 10382.339, 346.879, 52579.438 20/11/28,02:27:57,15,11,1, 11.9,1,1, 3.811, 10382.333, 346.839, 52579.388 20/11/28,02:27:57,16,11,1, 11.9,1,1, 3.811, 10382.372, 346.791, 52579.409 20/11/28,02:27:57,17,11,1, 11.9,1,1, 3.811, 10382.376, 346.768, 52579.710 20/11/28,02:27:57,18,11,1, 11.9,1,1, 3.811, 10382.437, 346.687, 52579.315 20/11/28,02:27:57,19,11,1, 11.9,1,1, 3.811, 10382.452, 346.643, 52579.306 20/11/28,02:27:58,00,11,1, 11.9,1,1, 3.809, 10382.447, 346.643, 52579.306 20/11/28,02:27:58,01,11,1, 11.9,1,1, 3.809, 10382.457, 346.568, 52579.315 20/11/28,02:27:58,02,11,1, 11.9,1,1, 3.809, 10382.486, 346.491, 52579.295 20/11/28,02:27:58,03,11,1, 11.9,1,1, 3.809, 10382.512, 346.470, 52579.245 20/11/28,02:27:58,04,11,1, 11.9,1,1, 3.809, 10382.536, 346.442, 52579.298 20/11/28,02:27:58,05,11,1, 11.9,1,1, 3.809, 10382.558, 346.369, 52579.269 20/11/28,02:27:58,06,11,1, 11.9,1,1, 3.809, 10382.579, 346.361, 52579.256 20/11/28,02:27:58,07,11,1, 11.9,1,1, 3.809, 10382.582, 346.310, 52579.276 20/11/28,02:27:58,08,11,1, 11.9,1,1, 3.809, 10382.621, 346.279, 52579.291 20/11/28,02:27:58,09,11,1, 11.9,1,1, 3.809, 10382.623, 346.237, 52579.193 20/11/28,02:27:58,10,11,1, 11.9,1,1, 3.809, 10382.661, 346.184, 52579.213 20/11/28,02:27:58,11,11,1, 11.9,1,1, 3.809, 10382.663, 346.147, 52579.181 20/11/28,02:27:58,12,11,1, 11.9,1,1, 3.809, 10382.718, 346.099, 52579.160 20/11/28,02:27:58,13,11,1, 11.9,1,1, 3.809, 10382.707, 346.063, 52579.163 20/11/28,02:27:58,14,11,1, 11.9,1,1, 3.809, 10382.747, 346.023, 52579.137 20/11/28,02:27:58,15,11,1, 11.9,1,1, 3.809, 10382.759, 345.987, 52579.144 20/11/28,02:27:58,16,11,1, 11.9,1,1, 3.809, 10382.764, 345.941, 52579.167 20/11/28,02:27:58,17,11,1, 11.9,1,1, 3.809, 10382.797, 345.902, 52579.137 20/11/28,02:27:58,18,11,1, 11.9,1,1, 3.809, 10382.821, 345.860, 52579.080 20/11/28,02:27:58,19,11,1, 11.9,1,1, 3.809, 10382.818, 345.826, 52579.105 20/11/28,02:27:59,00,11,1, 11.8,1,1, 3.810, 10382.814, 345.826, 52579.105 20/11/28,02:27:59,01,11,1, 11.8,1,1, 3.810, 10382.883, 345.734, 52579.076 20/11/28,02:27:59,02,11,1, 11.8,1,1, 3.810, 10382.881, 345.730, 52579.063 20/11/28,02:27:59,03,11,1, 11.8,1,1, 3.810, 10382.893, 345.700, 52579.080 20/11/28,02:27:59,04,11,1, 11.8,1,1, 3.810, 10382.890, 345.655, 52579.069 20/11/28,02:27:59,05,11,1, 11.8,1,1, 3.810, 10382.936, 345.622, 52579.028 20/11/28,02:27:59,06,11,1, 11.8,1,1, 3.810, 10382.977, 345.593, 52579.091 20/11/28,02:27:59,07,11,1, 11.8,1,1, 3.810, 10382.910, 345.539, 52578.998 20/11/28,02:27:59,08,11,1, 11.8,1,1, 3.810, 10382.947, 345.506, 52579.045 20/11/28,02:27:59,09,11,1, 11.8,1,1, 3.810, 10382.978, 345.467, 52579.003 20/11/28,02:27:59,10,11,1, 11.8,1,1, 3.810, 10382.982, 345.418, 52579.003 20/11/28,02:27:59,11,11,1, 11.8,1,1, 3.810, 10383.001, 345.392, 52578.984 20/11/28,02:27:59,12,11,1, 11.8,1,1, 3.810, 10383.010, 345.361, 52578.891 20/11/28,02:27:59,13,11,1, 11.8,1,1, 3.810, 10383.020, 345.324, 52578.913 20/11/28,02:27:59,14,11,1, 11.8,1,1, 3.810, 10383.059, 345.269, 52578.908 20/11/28,02:27:59,15,11,1, 11.8,1,1, 3.810, 10383.050, 345.229, 52578.874 20/11/28,02:27:59,16,11,1, 11.8,1,1, 3.810, 10383.102, 345.228, 52578.909 20/11/28,02:27:59,17,11,1, 11.8,1,1, 3.810, 10383.094, 345.198, 52578.960 20/11/28,02:27:59,18,11,1, 11.8,1,1, 3.810, 10383.131, 345.137, 52578.891 20/11/28,02:27:59,19,11,1, 11.8,1,1, 3.810, 10383.138, 345.138, 52578.894 20/11/28,02:28:00,00,11,1, 11.8,1,1, 3.810, 10383.132, 345.138, 52578.894 20/11/28,02:28:00,01,11,1, 11.8,1,1, 3.810, 10383.158, 345.064, 52578.879 20/11/28,02:28:00,02,11,1, 11.8,1,1, 3.810, 10383.176, 345.031, 52578.859 20/11/28,02:28:00,03,11,1, 11.8,1,1, 3.810, 10383.179, 344.991, 52578.884 20/11/28,02:28:00,04,11,1, 11.8,1,1, 3.810, 10383.189, 344.976, 52578.875 20/11/28,02:28:00,05,11,1, 11.8,1,1, 3.810, 10383.233, 344.926, 52578.810 20/11/28,02:28:00,06,11,1, 11.8,1,1, 3.810, 10383.230, 344.904, 52578.821 20/11/28,02:28:00,07,11,1, 11.8,1,1, 3.810, 10383.242, 344.866, 52578.845 20/11/28,02:28:00,08,11,1, 11.8,1,1, 3.810, 10383.244, 344.849, 52578.848 20/11/28,02:28:00,09,11,1, 11.8,1,1, 3.810, 10383.275, 344.808, 52578.823 20/11/28,02:28:00,10,11,1, 11.8,1,1, 3.810, 10383.257, 344.791, 52578.854 20/11/28,02:28:00,11,11,1, 11.8,1,1, 3.810, 10383.309, 344.792, 52578.849 20/11/28,02:28:00,12,11,1, 11.8,1,1, 3.810, 10383.305, 344.761, 52578.843 20/11/28,02:28:00,13,11,1, 11.8,1,1, 3.810, 10383.337, 344.713, 52578.853 20/11/28,02:28:00,14,11,1, 11.8,1,1, 3.810, 10383.384, 344.717, 52578.852 20/11/28,02:28:00,15,11,1, 11.8,1,1, 3.810, 10383.374, 344.701, 52578.847 20/11/28,02:28:00,16,11,1, 11.8,1,1, 3.810, 10383.382, 344.684, 52578.869 20/11/28,02:28:00,17,11,1, 11.8,1,1, 3.810, 10383.378, 344.660, 52578.872 20/11/28,02:28:00,18,11,1, 11.8,1,1, 3.810, 10383.404, 344.608, 52578.824 20/11/28,02:28:00,19,11,1, 11.8,1,1, 3.810, 10383.425, 344.610, 52578.816 20/11/28,02:28:01,00,11,1, 11.9,1,1, 3.810, 10383.424, 344.610, 52578.816 20/11/28,02:28:01,01,11,1, 11.9,1,1, 3.810, 10383.451, 344.554, 52578.822 20/11/28,02:28:01,02,11,1, 11.9,1,1, 3.810, 10383.457, 344.540, 52578.850 20/11/28,02:28:01,03,11,1, 11.9,1,1, 3.810, 10383.480, 344.527, 52578.847 20/11/28,02:28:01,04,11,1, 11.9,1,1, 3.810, 10383.490, 344.507, 52578.842 20/11/28,02:28:01,05,11,1, 11.9,1,1, 3.810, 10383.510, 344.518, 52578.835 20/11/28,02:28:01,06,11,1, 11.9,1,1, 3.810, 10383.512, 344.491, 52578.870 20/11/28,02:28:01,07,11,1, 11.9,1,1, 3.810, 10383.535, 344.458, 52578.888 20/11/28,02:28:01,08,11,1, 11.9,1,1, 3.810, 10383.583, 344.467, 52579.001 20/11/28,02:28:01,09,11,1, 11.9,1,1, 3.810, 10383.581, 344.447, 52578.792 20/11/28,02:28:01,10,11,1, 11.9,1,1, 3.810, 10383.540, 344.423, 52578.883 20/11/28,02:28:01,11,11,1, 11.9,1,1, 3.810, 10383.590, 344.428, 52578.928 20/11/28,02:28:01,12,11,1, 11.9,1,1, 3.810, 10383.621, 344.430, 52578.895 20/11/28,02:28:01,13,11,1, 11.9,1,1, 3.810, 10383.606, 344.398, 52578.938 20/11/28,02:28:01,14,11,1, 11.9,1,1, 3.810, 10383.633, 344.380, 52578.908 20/11/28,02:28:01,15,11,1, 11.9,1,1, 3.810, 10383.633, 344.371, 52578.871 20/11/28,02:28:01,16,11,1, 11.9,1,1, 3.810, 10383.634, 344.355, 52578.800 20/11/28,02:28:01,17,11,1, 11.9,1,1, 3.810, 10383.686, 344.339, 52579.024 20/11/28,02:28:01,18,11,1, 11.9,1,1, 3.810, 10383.690, 344.341, 52578.885 20/11/28,02:28:01,19,11,1, 11.9,1,1, 3.810, 10383.684, 344.314, 52578.913 20/11/28,02:28:02,00,11,1, 11.9,1,1, 3.811, 10383.682, 344.314, 52578.913 20/11/28,02:28:02,01,11,1, 11.9,1,1, 3.811, 10383.704, 344.281, 52578.955 20/11/28,02:28:02,02,11,1, 11.9,1,1, 3.811, 10383.696, 344.278, 52578.985 20/11/28,02:28:02,03,11,1, 11.9,1,1, 3.811, 10383.688, 344.284, 52578.993 20/11/28,02:28:02,04,11,1, 11.9,1,1, 3.811, 10383.705, 344.275, 52579.009 20/11/28,02:28:02,05,11,1, 11.9,1,1, 3.811, 10383.747, 344.238, 52578.996 20/11/28,02:28:02,06,11,1, 11.9,1,1, 3.811, 10383.750, 344.224, 52578.974 20/11/28,02:28:02,07,11,1, 11.9,1,1, 3.811, 10383.761, 344.241, 52578.999 20/11/28,02:28:02,08,11,1, 11.9,1,1, 3.811, 10383.763, 344.215, 52578.979 20/11/28,02:28:02,09,11,1, 11.9,1,1, 3.811, 10383.775, 344.190, 52578.989 20/11/28,02:28:02,10,11,1, 11.9,1,1, 3.811, 10383.765, 344.191, 52578.970 20/11/28,02:28:02,11,11,1, 11.9,1,1, 3.811, 10383.785, 344.173, 52578.982 20/11/28,02:28:02,12,11,1, 11.9,1,1, 3.811, 10383.789, 344.166, 52579.006 20/11/28,02:28:02,13,11,1, 11.9,1,1, 3.811, 10383.780, 344.167, 52579.044 20/11/28,02:28:02,14,11,1, 11.9,1,1, 3.811, 10383.790, 344.122, 52579.060 20/11/28,02:28:02,15,11,1, 11.9,1,1, 3.811, 10383.833, 344.136, 52579.027 20/11/28,02:28:02,16,11,1, 11.9,1,1, 3.811, 10383.812, 344.117, 52579.023 20/11/28,02:28:02,17,11,1, 11.9,1,1, 3.811, 10383.816, 344.103, 52579.049 20/11/28,02:28:02,18,11,1, 11.9,1,1, 3.811, 10383.789, 344.121, 52578.999 20/11/28,02:28:02,19,11,1, 11.9,1,1, 3.811, 10383.786, 344.100, 52579.060 20/11/28,02:28:03,00,11,1, 11.9,1,1, 3.809, 10383.782, 344.100, 52579.060 20/11/28,02:28:03,01,11,1, 11.9,1,1, 3.809, 10383.818, 344.084, 52579.050 20/11/28,02:28:03,02,11,1, 11.9,1,1, 3.809, 10383.789, 344.091, 52579.080 20/11/28,02:28:03,03,11,1, 11.9,1,1, 3.809, 10383.790, 344.117, 52579.081 20/11/28,02:28:03,04,11,1, 11.9,1,1, 3.809, 10383.790, 344.098, 52579.125 20/11/28,02:28:03,05,11,1, 11.9,1,1, 3.809, 10383.792, 344.084, 52579.083 20/11/28,02:28:03,06,11,1, 11.9,1,1, 3.809, 10383.760, 344.091, 52579.128 20/11/28,02:28:03,07,11,1, 11.9,1,1, 3.809, 10383.786, 344.110, 52579.124 20/11/28,02:28:03,08,11,1, 11.9,1,1, 3.809, 10383.763, 344.074, 52579.155 20/11/28,02:28:03,09,11,1, 11.9,1,1, 3.809, 10383.771, 344.075, 52579.125 20/11/28,02:28:03,10,11,1, 11.9,1,1, 3.809, 10383.746, 344.072, 52579.152 20/11/28,02:28:03,11,11,1, 11.9,1,1, 3.809, 10383.754, 344.091, 52579.151 20/11/28,02:28:03,12,11,1, 11.9,1,1, 3.809, 10383.758, 344.089, 52579.151 20/11/28,02:28:03,13,11,1, 11.9,1,1, 3.809, 10383.731, 344.114, 52579.174 20/11/28,02:28:03,14,11,1, 11.9,1,1, 3.809, 10383.711, 344.079, 52579.202 20/11/28,02:28:03,15,11,1, 11.9,1,1, 3.809, 10383.747, 344.108, 52579.172 20/11/28,02:28:03,16,11,1, 11.9,1,1, 3.809, 10383.724, 344.125, 52579.220 20/11/28,02:28:03,17,11,1, 11.9,1,1, 3.809, 10383.712, 344.127, 52579.220 20/11/28,02:28:03,18,11,1, 11.9,1,1, 3.809, 10383.701, 344.165, 52579.270 20/11/28,02:28:03,19,11,1, 11.9,1,1, 3.809, 10383.681, 344.171, 52579.278 20/11/28,02:28:04,00,11,1, 11.8,1,1, 3.811, 10383.674, 344.171, 52579.278 20/11/28,02:28:04,01,11,1, 11.8,1,1, 3.811, 10383.659, 344.161, 52579.256 20/11/28,02:28:04,02,11,1, 11.8,1,1, 3.811, 10383.668, 344.157, 52579.262 20/11/28,02:28:04,03,11,1, 11.8,1,1, 3.811, 10383.658, 344.145, 52579.289 20/11/28,02:28:04,04,11,1, 11.8,1,1, 3.811, 10383.673, 344.169, 52579.307 20/11/28,02:28:04,05,11,1, 11.8,1,1, 3.811, 10383.650, 344.132, 52579.267 20/11/28,02:28:04,06,11,1, 11.8,1,1, 3.811, 10383.640, 344.152, 52579.307 20/11/28,02:28:04,07,11,1, 11.8,1,1, 3.811, 10383.616, 344.149, 52579.299 20/11/28,02:28:04,08,11,1, 11.8,1,1, 3.811, 10383.608, 344.161, 52579.291 20/11/28,02:28:04,09,11,1, 11.8,1,1, 3.811, 10383.635, 344.186, 52579.339 20/11/28,02:28:04,10,11,1, 11.8,1,1, 3.811, 10383.589, 344.180, 52579.328 20/11/28,02:28:04,11,11,1, 11.8,1,1, 3.811, 10383.601, 344.177, 52579.310 20/11/28,02:28:04,12,11,1, 11.8,1,1, 3.811, 10383.556, 344.200, 52579.358 20/11/28,02:28:04,13,11,1, 11.8,1,1, 3.811, 10383.577, 344.180, 52579.390 20/11/28,02:28:04,14,11,1, 11.8,1,1, 3.811, 10383.536, 344.207, 52579.474 20/11/28,02:28:04,15,11,1, 11.8,1,1, 3.811, 10383.556, 344.181, 52579.303 20/11/28,02:28:04,16,11,1, 11.8,1,1, 3.811, 10383.566, 344.192, 52579.321 20/11/28,02:28:04,17,11,1, 11.8,1,1, 3.811, 10383.515, 344.186, 52579.329 20/11/28,02:28:04,18,11,1, 11.8,1,1, 3.811, 10383.490, 344.201, 52579.369 20/11/28,02:28:04,19,11,1, 11.8,1,1, 3.811, 10383.491, 344.184, 52579.388 20/11/28,02:28:05,00,11,1, 11.9,1,1, 3.811, 10383.490, 344.184, 52579.388 20/11/28,02:28:05,01,11,1, 11.9,1,1, 3.811, 10383.450, 344.206, 52579.358 20/11/28,02:28:05,02,11,1, 11.9,1,1, 3.811, 10383.456, 344.187, 52579.371 20/11/28,02:28:05,03,11,1, 11.9,1,1, 3.811, 10383.445, 344.193, 52579.371 20/11/28,02:28:05,04,11,1, 11.9,1,1, 3.811, 10383.406, 344.216, 52579.426 20/11/28,02:28:05,05,11,1, 11.9,1,1, 3.811, 10383.383, 344.172, 52579.361 20/11/28,02:28:05,06,11,1, 11.9,1,1, 3.811, 10383.387, 344.185, 52579.431 20/11/28,02:28:05,07,11,1, 11.9,1,1, 3.811, 10383.387, 344.199, 52579.402 20/11/28,02:28:05,08,11,1, 11.9,1,1, 3.811, 10383.350, 344.211, 52579.415 20/11/28,02:28:05,09,11,1, 11.9,1,1, 3.811, 10383.348, 344.217, 52579.452 20/11/28,02:28:05,10,11,1, 11.9,1,1, 3.811, 10383.333, 344.227, 52579.460 20/11/28,02:28:05,11,11,1, 11.9,1,1, 3.811, 10383.310, 344.252, 52579.466 20/11/28,02:28:05,12,11,1, 11.9,1,1, 3.811, 10383.304, 344.258, 52579.444 20/11/28,02:28:05,13,11,1, 11.9,1,1, 3.811, 10383.279, 344.263, 52579.452 20/11/28,02:28:05,14,11,1, 11.9,1,1, 3.811, 10383.241, 344.236, 52579.461 20/11/28,02:28:05,15,11,1, 11.9,1,1, 3.811, 10383.251, 344.283, 52579.431 20/11/28,02:28:05,16,11,1, 11.9,1,1, 3.811, 10383.243, 344.271, 52579.509 20/11/28,02:28:05,17,11,1, 11.9,1,1, 3.811, 10383.212, 344.289, 52579.513 20/11/28,02:28:05,18,11,1, 11.9,1,1, 3.811, 10383.192, 344.277, 52579.505 20/11/28,02:28:05,19,11,1, 11.9,1,1, 3.811, 10383.176, 344.269, 52579.508 20/11/28,02:28:06,00,11,1, 11.9,1,1, 3.813, 10383.173, 344.269, 52579.508 20/11/28,02:28:06,01,11,1, 11.9,1,1, 3.813, 10383.144, 344.264, 52579.481 20/11/28,02:28:06,02,11,1, 11.9,1,1, 3.813, 10383.114, 344.285, 52579.511 20/11/28,02:28:06,03,11,1, 11.9,1,1, 3.813, 10383.117, 344.304, 52579.556 20/11/28,02:28:06,04,11,1, 11.9,1,1, 3.813, 10383.083, 344.266, 52579.541 20/11/28,02:28:06,05,11,1, 11.9,1,1, 3.813, 10383.078, 344.307, 52579.556 20/11/28,02:28:06,06,11,1, 11.9,1,1, 3.813, 10383.080, 344.277, 52579.566 20/11/28,02:28:06,07,11,1, 11.9,1,1, 3.813, 10383.057, 344.329, 52579.589 20/11/28,02:28:06,08,11,1, 11.9,1,1, 3.813, 10383.057, 344.304, 52579.569 20/11/28,02:28:06,09,11,1, 11.9,1,1, 3.813, 10383.034, 344.304, 52579.589 20/11/28,02:28:06,10,11,1, 11.9,1,1, 3.813, 10383.001, 344.287, 52579.608 20/11/28,02:28:06,11,11,1, 11.9,1,1, 3.813, 10383.004, 344.296, 52579.600 20/11/28,02:28:06,12,11,1, 11.9,1,1, 3.813, 10382.981, 344.309, 52579.596 20/11/28,02:28:06,13,11,1, 11.9,1,1, 3.813, 10382.975, 344.299, 52579.612 20/11/28,02:28:06,14,11,1, 11.9,1,1, 3.813, 10382.950, 344.292, 52579.610 20/11/28,02:28:06,15,11,1, 11.9,1,1, 3.813, 10382.943, 344.281, 52579.588 20/11/28,02:28:06,16,11,1, 11.9,1,1, 3.813, 10382.945, 344.279, 52579.573 20/11/28,02:28:06,17,11,1, 11.9,1,1, 3.813, 10382.906, 344.295, 52579.595 20/11/28,02:28:06,18,11,1, 11.9,1,1, 3.813, 10382.909, 344.280, 52579.601 20/11/28,02:28:06,19,11,1, 11.9,1,1, 3.813, 10382.902, 344.285, 52579.629 20/11/28,02:28:07,00,11,1, 11.9,1,1, 3.810, 10382.898, 344.285, 52579.629 20/11/28,02:28:07,01,11,1, 11.9,1,1, 3.810, 10382.885, 344.264, 52579.634 20/11/28,02:28:07,02,11,1, 11.9,1,1, 3.810, 10382.853, 344.293, 52579.642 20/11/28,02:28:07,03,11,1, 11.9,1,1, 3.810, 10382.851, 344.264, 52579.622 20/11/28,02:28:07,04,11,1, 11.9,1,1, 3.810, 10382.841, 344.272, 52579.631 20/11/28,02:28:07,05,11,1, 11.9,1,1, 3.810, 10382.792, 344.282, 52579.625 20/11/28,02:28:07,06,11,1, 11.9,1,1, 3.810, 10382.795, 344.283, 52579.649 20/11/28,02:28:07,07,11,1, 11.9,1,1, 3.810, 10382.788, 344.263, 52579.699 20/11/28,02:28:07,08,11,1, 11.9,1,1, 3.810, 10382.765, 344.236, 52579.669 20/11/28,02:28:07,09,11,1, 11.9,1,1, 3.810, 10382.772, 344.262, 52579.664 20/11/28,02:28:07,10,11,1, 11.9,1,1, 3.810, 10382.785, 344.250, 52579.672 20/11/28,02:28:07,11,11,1, 11.9,1,1, 3.810, 10382.754, 344.278, 52579.694 20/11/28,02:28:07,12,11,1, 11.9,1,1, 3.810, 10382.721, 344.262, 52579.526 20/11/28,02:28:07,13,11,1, 11.9,1,1, 3.810, 10382.699, 344.269, 52579.727 20/11/28,02:28:07,14,11,1, 11.9,1,1, 3.810, 10382.656, 344.303, 52579.776 20/11/28,02:28:07,15,11,1, 11.9,1,1, 3.810, 10382.693, 344.285, 52579.741 20/11/28,02:28:07,16,11,1, 11.9,1,1, 3.810, 10382.637, 344.288, 52579.738 20/11/28,02:28:07,17,11,1, 11.9,1,1, 3.810, 10382.626, 344.317, 52579.781 20/11/28,02:28:07,18,11,1, 11.9,1,1, 3.810, 10382.609, 344.308, 52579.768 20/11/28,02:28:07,19,11,1, 11.9,1,1, 3.810, 10382.602, 344.324, 52579.798 20/11/28,02:28:08,00,11,1, 11.9,1,1, 3.810, 10382.597, 344.324, 52579.798 20/11/28,02:28:08,01,11,1, 11.9,1,1, 3.810, 10382.570, 344.334, 52579.794 20/11/28,02:28:08,02,11,1, 11.9,1,1, 3.810, 10382.607, 344.325, 52579.803 20/11/28,02:28:08,03,11,1, 11.9,1,1, 3.810, 10382.557, 344.345, 52579.801 20/11/28,02:28:08,04,11,1, 11.9,1,1, 3.810, 10382.557, 344.344, 52579.822 20/11/28,02:28:08,05,11,1, 11.9,1,1, 3.810, 10382.534, 344.343, 52579.818 20/11/28,02:28:08,06,11,1, 11.9,1,1, 3.810, 10382.547, 344.361, 52579.811 20/11/28,02:28:08,07,11,1, 11.9,1,1, 3.810, 10382.520, 344.403, 52579.840 20/11/28,02:28:08,08,11,1, 11.9,1,1, 3.810, 10382.486, 344.395, 52579.824 20/11/28,02:28:08,09,11,1, 11.9,1,1, 3.810, 10382.502, 344.397, 52579.893 20/11/28,02:28:08,10,11,1, 11.9,1,1, 3.810, 10382.482, 344.407, 52579.872 20/11/28,02:28:08,11,11,1, 11.9,1,1, 3.810, 10382.434, 344.396, 52579.903 20/11/28,02:28:08,12,11,1, 11.9,1,1, 3.810, 10382.451, 344.394, 52579.883 20/11/28,02:28:08,13,11,1, 11.9,1,1, 3.810, 10382.439, 344.438, 52579.923 20/11/28,02:28:08,14,11,1, 11.9,1,1, 3.810, 10382.423, 344.425, 52579.935 20/11/28,02:28:08,15,11,1, 11.9,1,1, 3.810, 10382.436, 344.459, 52579.971 20/11/28,02:28:08,16,11,1, 11.9,1,1, 3.810, 10382.402, 344.468, 52579.948 20/11/28,02:28:08,17,11,1, 11.9,1,1, 3.810, 10382.356, 344.472, 52579.922 20/11/28,02:28:08,18,11,1, 11.9,1,1, 3.810, 10382.368, 344.492, 52580.006 20/11/28,02:28:08,19,11,1, 11.9,1,1, 3.810, 10382.338, 344.475, 52579.984 20/11/28,02:28:09,00,11,1, 11.9,1,1, 3.808, 10382.330, 344.475, 52579.984 20/11/28,02:28:09,01,11,1, 11.9,1,1, 3.808, 10382.313, 344.491, 52580.001 20/11/28,02:28:09,02,11,1, 11.9,1,1, 3.808, 10382.325, 344.502, 52580.017 20/11/28,02:28:09,03,11,1, 11.9,1,1, 3.808, 10382.325, 344.526, 52580.030 20/11/28,02:28:09,04,11,1, 11.9,1,1, 3.808, 10382.308, 344.547, 52580.078 20/11/28,02:28:09,05,11,1, 11.9,1,1, 3.808, 10382.281, 344.545, 52580.059 20/11/28,02:28:09,06,11,1, 11.9,1,1, 3.808, 10382.262, 344.531, 52580.076 20/11/28,02:28:09,07,11,1, 11.9,1,1, 3.808, 10382.274, 344.592, 52580.078 20/11/28,02:28:09,08,11,1, 11.9,1,1, 3.808, 10382.249, 344.565, 52580.107 20/11/28,02:28:09,09,11,1, 11.9,1,1, 3.808, 10382.245, 344.557, 52580.102 20/11/28,02:28:09,10,11,1, 11.9,1,1, 3.808, 10382.228, 344.597, 52580.106 20/11/28,02:28:09,11,11,1, 11.9,1,1, 3.808, 10382.190, 344.586, 52580.114 20/11/28,02:28:09,12,11,1, 11.9,1,1, 3.808, 10382.207, 344.591, 52580.120 20/11/28,02:28:09,13,11,1, 11.9,1,1, 3.808, 10382.199, 344.601, 52580.161 20/11/28,02:28:09,14,11,1, 11.9,1,1, 3.808, 10382.167, 344.609, 52580.143 20/11/28,02:28:09,15,11,1, 11.9,1,1, 3.808, 10382.155, 344.643, 52580.181 20/11/28,02:28:09,16,11,1, 11.9,1,1, 3.808, 10382.151, 344.638, 52580.195 20/11/28,02:28:09,17,11,1, 11.9,1,1, 3.808, 10382.129, 344.643, 52580.158 20/11/28,02:28:09,18,11,1, 11.9,1,1, 3.808, 10382.105, 344.648, 52580.148 20/11/28,02:28:09,19,11,1, 11.9,1,1, 3.808, 10382.093, 344.669, 52580.205 20/11/28,02:28:10,00,11,1, 11.9,1,1, 3.809, 10382.088, 344.669, 52580.205 20/11/28,02:28:10,01,11,1, 11.9,1,1, 3.809, 10382.036, 344.704, 52580.194 20/11/28,02:28:10,02,11,1, 11.9,1,1, 3.809, 10382.029, 344.677, 52580.248 20/11/28,02:28:10,03,11,1, 11.9,1,1, 3.809, 10381.969, 344.738, 52580.534 20/11/28,02:28:10,04,11,1, 11.9,1,1, 3.809, 10381.988, 344.737, 52580.334 20/11/28,02:28:10,05,11,1, 11.9,1,1, 3.809, 10381.991, 344.698, 52580.288 20/11/28,02:28:10,06,11,1, 11.9,1,1, 3.809, 10381.948, 344.737, 52580.289 20/11/28,02:28:10,07,11,1, 11.9,1,1, 3.809, 10381.904, 344.712, 52580.302 20/11/28,02:28:10,08,11,1, 11.9,1,1, 3.809, 10381.875, 344.748, 52580.262 20/11/28,02:28:10,09,11,1, 11.9,1,1, 3.809, 10381.831, 344.713, 52580.248 20/11/28,02:28:10,10,11,1, 11.9,1,1, 3.809, 10381.834, 344.738, 52580.315 20/11/28,02:28:10,11,11,1, 11.9,1,1, 3.809, 10381.799, 344.741, 52580.317 20/11/28,02:28:10,12,11,1, 11.9,1,1, 3.809, 10381.805, 344.735, 52580.349 20/11/28,02:28:10,13,11,1, 11.9,1,1, 3.809, 10381.749, 344.735, 52580.304 20/11/28,02:28:10,14,11,1, 11.9,1,1, 3.809, 10381.721, 344.717, 52580.352 20/11/28,02:28:10,15,11,1, 11.9,1,1, 3.809, 10381.700, 344.744, 52580.347 20/11/28,02:28:10,16,11,1, 11.9,1,1, 3.809, 10381.667, 344.734, 52580.321 20/11/28,02:28:10,17,11,1, 11.9,1,1, 3.809, 10381.641, 344.749, 52580.313 20/11/28,02:28:10,18,11,1, 11.9,1,1, 3.809, 10381.616, 344.747, 52580.360 20/11/28,02:28:10,19,11,1, 11.9,1,1, 3.809, 10381.572, 344.751, 52580.356 20/11/28,02:28:11,00,11,1, 11.9,1,1, 3.810, 10381.571, 344.751, 52580.356 20/11/28,02:28:11,01,11,1, 11.9,1,1, 3.810, 10381.495, 344.720, 52580.374 20/11/28,02:28:11,02,11,1, 11.9,1,1, 3.810, 10381.479, 344.733, 52580.375 20/11/28,02:28:11,03,11,1, 11.9,1,1, 3.810, 10381.438, 344.730, 52580.381 20/11/28,02:28:11,04,11,1, 11.9,1,1, 3.810, 10381.412, 344.750, 52580.396 20/11/28,02:28:11,05,11,1, 11.9,1,1, 3.810, 10381.357, 344.734, 52580.380 20/11/28,02:28:11,06,11,1, 11.9,1,1, 3.810, 10381.351, 344.728, 52580.396 20/11/28,02:28:11,07,11,1, 11.9,1,1, 3.810, 10381.313, 344.752, 52580.404 20/11/28,02:28:11,08,11,1, 11.9,1,1, 3.810, 10381.278, 344.743, 52580.418 20/11/28,02:28:11,09,11,1, 11.9,1,1, 3.810, 10381.242, 344.711, 52580.427 20/11/28,02:28:11,10,11,1, 11.9,1,1, 3.810, 10381.223, 344.723, 52580.405 20/11/28,02:28:11,11,11,1, 11.9,1,1, 3.810, 10381.172, 344.706, 52580.420 20/11/28,02:28:11,12,11,1, 11.9,1,1, 3.810, 10381.129, 344.736, 52580.439 20/11/28,02:28:11,13,11,1, 11.9,1,1, 3.810, 10381.116, 344.732, 52580.442 20/11/28,02:28:11,14,11,1, 11.9,1,1, 3.810, 10381.053, 344.711, 52580.409 20/11/28,02:28:11,15,11,1, 11.9,1,1, 3.810, 10381.031, 344.724, 52580.439 20/11/28,02:28:11,16,11,1, 11.9,1,1, 3.810, 10381.024, 344.713, 52580.501 20/11/28,02:28:11,17,11,1, 11.9,1,1, 3.810, 10380.961, 344.716, 52580.499 20/11/28,02:28:11,18,11,1, 11.9,1,1, 3.810, 10380.929, 344.710, 52580.493 20/11/28,02:28:11,19,11,1, 11.9,1,1, 3.810, 10380.895, 344.711, 52580.481 20/11/28,02:28:12,00,11,1, 11.7,1,1, 3.810, 10380.887, 344.711, 52580.481 20/11/28,02:28:12,01,11,1, 11.7,1,1, 3.810, 10380.809, 344.693, 52580.513 20/11/28,02:28:12,02,11,1, 11.7,1,1, 3.810, 10380.797, 344.696, 52580.530 20/11/28,02:28:12,03,11,1, 11.7,1,1, 3.810, 10380.753, 344.688, 52580.527 20/11/28,02:28:12,04,11,1, 11.7,1,1, 3.810, 10380.736, 344.664, 52580.540 20/11/28,02:28:12,05,11,1, 11.7,1,1, 3.810, 10380.711, 344.682, 52580.547 20/11/28,02:28:12,06,11,1, 11.7,1,1, 3.810, 10380.665, 344.687, 52580.570 20/11/28,02:28:12,07,11,1, 11.7,1,1, 3.810, 10380.636, 344.670, 52580.534 20/11/28,02:28:12,08,11,1, 11.7,1,1, 3.810, 10380.607, 344.689, 52580.567 20/11/28,02:28:12,09,11,1, 11.7,1,1, 3.810, 10380.543, 344.686, 52580.428 20/11/28,02:28:12,10,11,1, 11.7,1,1, 3.810, 10380.480, 344.659, 52580.386 20/11/28,02:28:12,11,11,1, 11.7,1,1, 3.810, 10380.497, 344.675, 52580.649 20/11/28,02:28:12,12,11,1, 11.7,1,1, 3.810, 10380.445, 344.691, 52580.650 20/11/28,02:28:12,13,11,1, 11.7,1,1, 3.810, 10380.388, 344.687, 52580.624 20/11/28,02:28:12,14,11,1, 11.7,1,1, 3.810, 10380.365, 344.682, 52580.588 20/11/28,02:28:12,15,11,1, 11.7,1,1, 3.810, 10380.331, 344.691, 52580.601 20/11/28,02:28:12,16,11,1, 11.7,1,1, 3.810, 10380.309, 344.673, 52580.602 20/11/28,02:28:12,17,11,1, 11.7,1,1, 3.810, 10380.281, 344.659, 52580.606 20/11/28,02:28:12,18,11,1, 11.7,1,1, 3.810, 10380.254, 344.669, 52580.615 20/11/28,02:28:12,19,11,1, 11.7,1,1, 3.810, 10380.219, 344.659, 52580.638 20/11/28,02:28:13,00,12,1, 11.9,1,1, 3.807, 10380.219, 344.659, 52580.638 20/11/28,02:28:13,01,12,1, 11.9,1,1, 3.807, 10380.125, 344.662, 52580.620 20/11/28,02:28:13,02,12,1, 11.9,1,1, 3.807, 10380.081, 344.686, 52580.639 20/11/28,02:28:13,03,12,1, 11.9,1,1, 3.807, 10380.080, 344.657, 52580.624 20/11/28,02:28:13,04,12,1, 11.9,1,1, 3.807, 10380.018, 344.713, 52580.724 20/11/28,02:28:13,05,12,1, 11.9,1,1, 3.807, 10379.990, 344.681, 52580.648 20/11/28,02:28:13,06,12,1, 11.9,1,1, 3.807, 10379.946, 344.678, 52580.686 20/11/28,02:28:13,07,12,1, 11.9,1,1, 3.807, 10379.919, 344.711, 52580.726 20/11/28,02:28:13,08,12,1, 11.9,1,1, 3.807, 10379.892, 344.703, 52580.728 20/11/28,02:28:13,09,12,1, 11.9,1,1, 3.807, 10379.815, 344.702, 52580.713 20/11/28,02:28:13,10,12,1, 11.9,1,1, 3.807, 10379.802, 344.749, 52580.727 20/11/28,02:28:13,11,12,1, 11.9,1,1, 3.807, 10379.767, 344.758, 52580.727 20/11/28,02:28:13,12,12,1, 11.9,1,1, 3.807, 10379.751, 344.779, 52580.738 20/11/28,02:28:13,13,12,1, 11.9,1,1, 3.807, 10379.728, 344.780, 52580.749 20/11/28,02:28:13,14,12,1, 11.9,1,1, 3.807, 10379.666, 344.784, 52580.739 20/11/28,02:28:13,15,12,1, 11.9,1,1, 3.807, 10379.628, 344.776, 52580.753 20/11/28,02:28:13,16,12,1, 11.9,1,1, 3.807, 10379.623, 344.822, 52580.765 20/11/28,02:28:13,17,12,1, 11.9,1,1, 3.807, 10379.557, 344.848, 52580.783 20/11/28,02:28:13,18,12,1, 11.9,1,1, 3.807, 10379.536, 344.880, 52580.840 20/11/28,02:28:13,19,12,1, 11.9,1,1, 3.807, 10379.466, 344.867, 52580.814 20/11/28,02:28:14,00,12,1, 11.9,1,1, 3.810, 10379.460, 344.867, 52580.814 20/11/28,02:28:14,01,12,1, 11.9,1,1, 3.810, 10379.410, 344.923, 52580.866 20/11/28,02:28:14,02,12,1, 11.9,1,1, 3.810, 10379.398, 344.922, 52580.806 20/11/28,02:28:14,03,12,1, 11.9,1,1, 3.810, 10379.356, 344.965, 52580.815 20/11/28,02:28:14,04,12,1, 11.9,1,1, 3.810, 10379.340, 344.978, 52580.821 20/11/28,02:28:14,05,12,1, 11.9,1,1, 3.810, 10379.301, 344.993, 52580.849 20/11/28,02:28:14,06,12,1, 11.9,1,1, 3.810, 10379.256, 345.029, 52580.859 20/11/28,02:28:14,07,12,1, 11.9,1,1, 3.810, 10379.218, 345.041, 52580.909 20/11/28,02:28:14,08,12,1, 11.9,1,1, 3.810, 10379.186, 345.065, 52580.908 20/11/28,02:28:14,09,12,1, 11.9,1,1, 3.810, 10379.137, 345.086, 52580.875 20/11/28,02:28:14,10,12,1, 11.9,1,1, 3.810, 10379.118, 345.114, 52580.879 20/11/28,02:28:14,11,12,1, 11.9,1,1, 3.810, 10379.065, 345.124, 52580.896 20/11/28,02:28:14,12,12,1, 11.9,1,1, 3.810, 10379.053, 345.154, 52580.915 20/11/28,02:28:14,13,12,1, 11.9,1,1, 3.810, 10379.027, 345.183, 52580.874 20/11/28,02:28:14,14,12,1, 11.9,1,1, 3.810, 10379.011, 345.222, 52580.946 20/11/28,02:28:14,15,12,1, 11.9,1,1, 3.810, 10378.982, 345.256, 52580.953 20/11/28,02:28:14,16,12,1, 11.9,1,1, 3.810, 10378.942, 345.270, 52580.949 20/11/28,02:28:14,17,12,1, 11.9,1,1, 3.810, 10378.917, 345.300, 52580.948 20/11/28,02:28:14,18,12,1, 11.9,1,1, 3.810, 10378.881, 345.345, 52581.004 20/11/28,02:28:14,19,12,1, 11.9,1,1, 3.810, 10378.850, 345.341, 52580.957 20/11/28,02:28:15,00,12,1, 11.9,1,1, 3.811, 10378.842, 345.341, 52580.957 20/11/28,02:28:15,01,12,1, 11.9,1,1, 3.811, 10378.817, 345.413, 52581.000 20/11/28,02:28:15,02,12,1, 11.9,1,1, 3.811, 10378.784, 345.432, 52580.955 20/11/28,02:28:15,03,12,1, 11.9,1,1, 3.811, 10378.758, 345.460, 52581.013 20/11/28,02:28:15,04,12,1, 11.9,1,1, 3.811, 10378.737, 345.466, 52581.019 20/11/28,02:28:15,05,12,1, 11.9,1,1, 3.811, 10378.725, 345.498, 52581.017 20/11/28,02:28:15,06,12,1, 11.9,1,1, 3.811, 10378.707, 345.511, 52581.004 20/11/28,02:28:15,07,12,1, 11.9,1,1, 3.811, 10378.645, 345.568, 52580.998 20/11/28,02:28:15,08,12,1, 11.9,1,1, 3.811, 10378.644, 345.583, 52581.020 20/11/28,02:28:15,09,12,1, 11.9,1,1, 3.811, 10378.612, 345.622, 52580.950 20/11/28,02:28:15,10,12,1, 11.9,1,1, 3.811, 10378.640, 345.650, 52581.094 20/11/28,02:28:15,11,12,1, 11.9,1,1, 3.811, 10378.602, 345.679, 52581.039 20/11/28,02:28:15,12,12,1, 11.9,1,1, 3.811, 10378.592, 345.709, 52581.077 20/11/28,02:28:15,13,12,1, 11.9,1,1, 3.811, 10378.557, 345.738, 52581.107 20/11/28,02:28:15,14,12,1, 11.9,1,1, 3.811, 10378.539, 345.768, 52581.114 20/11/28,02:28:15,15,12,1, 11.9,1,1, 3.811, 10378.544, 345.791, 52581.116 20/11/28,02:28:15,16,12,1, 11.9,1,1, 3.811, 10378.497, 345.830, 52581.119 20/11/28,02:28:15,17,12,1, 11.9,1,1, 3.811, 10378.500, 345.837, 52581.113 20/11/28,02:28:15,18,12,1, 11.9,1,1, 3.811, 10378.494, 345.856, 52581.145 20/11/28,02:28:15,19,12,1, 11.9,1,1, 3.811, 10378.501, 345.898, 52581.133 20/11/28,02:28:16,00,12,1, 11.9,1,1, 3.808, 10378.500, 345.898, 52581.133 20/11/28,02:28:16,01,12,1, 11.9,1,1, 3.808, 10378.491, 345.929, 52581.168 20/11/28,02:28:16,02,12,1, 11.9,1,1, 3.808, 10378.455, 345.947, 52581.164 20/11/28,02:28:16,03,12,1, 11.9,1,1, 3.808, 10378.445, 345.975, 52581.175 20/11/28,02:28:16,04,12,1, 11.9,1,1, 3.808, 10378.466, 345.971, 52581.159 20/11/28,02:28:16,05,12,1, 11.9,1,1, 3.808, 10378.479, 346.032, 52581.207 20/11/28,02:28:16,06,12,1, 11.9,1,1, 3.808, 10378.428, 346.023, 52581.195 20/11/28,02:28:16,07,12,1, 11.9,1,1, 3.808, 10378.425, 346.037, 52581.203 20/11/28,02:28:16,08,12,1, 11.9,1,1, 3.808, 10378.445, 346.083, 52581.220 20/11/28,02:28:16,09,12,1, 11.9,1,1, 3.808, 10378.457, 346.112, 52581.164 20/11/28,02:28:16,10,12,1, 11.9,1,1, 3.808, 10378.449, 346.106, 52581.235 20/11/28,02:28:16,11,12,1, 11.9,1,1, 3.808, 10378.435, 346.115, 52581.178 20/11/28,02:28:16,12,12,1, 11.9,1,1, 3.808, 10378.458, 346.121, 52581.223 20/11/28,02:28:16,13,12,1, 11.9,1,1, 3.808, 10378.446, 346.147, 52581.239 20/11/28,02:28:16,14,12,1, 11.9,1,1, 3.808, 10378.446, 346.147, 52581.247 20/11/28,02:28:16,15,12,1, 11.9,1,1, 3.808, 10378.444, 346.171, 52581.242 20/11/28,02:28:16,16,12,1, 11.9,1,1, 3.808, 10378.478, 346.167, 52581.286 20/11/28,02:28:16,17,12,1, 11.9,1,1, 3.808, 10378.470, 346.194, 52581.289 20/11/28,02:28:16,18,12,1, 11.9,1,1, 3.808, 10378.489, 346.199, 52581.269 20/11/28,02:28:16,19,12,1, 11.9,1,1, 3.808, 10378.505, 346.215, 52581.263 20/11/28,02:28:17,00,12,1, 11.9,1,1, 3.811, 10378.500, 346.215, 52581.263 20/11/28,02:28:17,01,12,1, 11.9,1,1, 3.811, 10378.515, 346.226, 52581.265 20/11/28,02:28:17,02,12,1, 11.9,1,1, 3.811, 10378.519, 346.259, 52581.270 20/11/28,02:28:17,03,12,1, 11.9,1,1, 3.811, 10378.560, 346.257, 52581.331 20/11/28,02:28:17,04,12,1, 11.9,1,1, 3.811, 10378.559, 346.227, 52581.328 20/11/28,02:28:17,05,12,1, 11.9,1,1, 3.811, 10378.598, 346.286, 52581.351 20/11/28,02:28:17,06,12,1, 11.9,1,1, 3.811, 10378.615, 346.290, 52581.342 20/11/28,02:28:17,07,12,1, 11.9,1,1, 3.811, 10378.652, 346.276, 52581.349 20/11/28,02:28:17,08,12,1, 11.9,1,1, 3.811, 10378.647, 346.289, 52581.338 20/11/28,02:28:17,09,12,1, 11.9,1,1, 3.811, 10378.655, 346.294, 52581.338 20/11/28,02:28:17,10,12,1, 11.9,1,1, 3.811, 10378.683, 346.302, 52581.369 20/11/28,02:28:17,11,12,1, 11.9,1,1, 3.811, 10378.702, 346.304, 52581.318 20/11/28,02:28:17,12,12,1, 11.9,1,1, 3.811, 10378.723, 346.326, 52581.326 20/11/28,02:28:17,13,12,1, 11.9,1,1, 3.811, 10378.716, 346.303, 52581.365 20/11/28,02:28:17,14,12,1, 11.9,1,1, 3.811, 10378.777, 346.340, 52581.367 20/11/28,02:28:17,15,12,1, 11.9,1,1, 3.811, 10378.791, 346.356, 52581.387 20/11/28,02:28:17,16,12,1, 11.9,1,1, 3.811, 10378.798, 346.344, 52581.361 20/11/28,02:28:17,17,12,1, 11.9,1,1, 3.811, 10378.833, 346.355, 52581.254 20/11/28,02:28:17,18,12,1, 11.9,1,1, 3.811, 10378.835, 346.387, 52581.410 20/11/28,02:28:17,19,12,1, 11.9,1,1, 3.811, 10378.855, 346.392, 52581.471 20/11/28,02:28:18,00,12,1, 11.9,1,1, 3.808, 10378.851, 346.392, 52581.471 20/11/28,02:28:18,01,12,1, 11.9,1,1, 3.808, 10378.937, 346.411, 52581.472 20/11/28,02:28:18,02,12,1, 11.9,1,1, 3.808, 10378.959, 346.403, 52581.450 20/11/28,02:28:18,03,12,1, 11.9,1,1, 3.808, 10378.971, 346.413, 52581.411 20/11/28,02:28:18,04,12,1, 11.9,1,1, 3.808, 10379.034, 346.410, 52581.451 20/11/28,02:28:18,05,12,1, 11.9,1,1, 3.808, 10379.025, 346.419, 52581.430 20/11/28,02:28:18,06,12,1, 11.9,1,1, 3.808, 10379.084, 346.430, 52581.461 20/11/28,02:28:18,07,12,1, 11.9,1,1, 3.808, 10379.123, 346.402, 52581.436 20/11/28,02:28:18,08,12,1, 11.9,1,1, 3.808, 10379.148, 346.414, 52581.464 20/11/28,02:28:18,09,12,1, 11.9,1,1, 3.808, 10379.184, 346.432, 52581.458 20/11/28,02:28:18,10,12,1, 11.9,1,1, 3.808, 10379.228, 346.402, 52581.443 20/11/28,02:28:18,11,12,1, 11.9,1,1, 3.808, 10379.254, 346.404, 52581.453 20/11/28,02:28:18,12,12,1, 11.9,1,1, 3.808, 10379.283, 346.411, 52581.452 20/11/28,02:28:18,13,12,1, 11.9,1,1, 3.808, 10379.305, 346.403, 52581.433 20/11/28,02:28:18,14,12,1, 11.9,1,1, 3.808, 10379.316, 346.422, 52581.480 20/11/28,02:28:18,15,12,1, 11.9,1,1, 3.808, 10379.366, 346.413, 52581.426 20/11/28,02:28:18,16,12,1, 11.9,1,1, 3.808, 10379.391, 346.439, 52581.468 20/11/28,02:28:18,17,12,1, 11.9,1,1, 3.808, 10379.415, 346.426, 52581.450 20/11/28,02:28:18,18,12,1, 11.9,1,1, 3.808, 10379.469, 346.455, 52581.462 20/11/28,02:28:18,19,12,1, 11.9,1,1, 3.808, 10379.504, 346.432, 52581.490 20/11/28,02:28:19,00,12,1, 11.9,1,1, 3.808, 10379.502, 346.432, 52581.490 20/11/28,02:28:19,01,12,1, 11.9,1,1, 3.808, 10379.558, 346.414, 52581.470 20/11/28,02:28:19,02,12,1, 11.9,1,1, 3.808, 10379.586, 346.416, 52581.462 20/11/28,02:28:19,03,12,1, 11.9,1,1, 3.808, 10379.646, 346.398, 52581.488 20/11/28,02:28:19,04,12,1, 11.9,1,1, 3.808, 10379.666, 346.395, 52581.527 20/11/28,02:28:19,05,12,1, 11.9,1,1, 3.808, 10379.702, 346.422, 52581.481 20/11/28,02:28:19,06,12,1, 11.9,1,1, 3.808, 10379.735, 346.410, 52581.500 20/11/28,02:28:19,07,12,1, 11.9,1,1, 3.808, 10379.781, 346.405, 52581.481 20/11/28,02:28:19,08,12,1, 11.9,1,1, 3.808, 10379.784, 346.409, 52581.444 20/11/28,02:28:19,09,12,1, 11.9,1,1, 3.808, 10379.804, 346.406, 52581.467 20/11/28,02:28:19,10,12,1, 11.9,1,1, 3.808, 10379.827, 346.400, 52581.491 20/11/28,02:28:19,11,12,1, 11.9,1,1, 3.808, 10379.850, 346.396, 52581.458 20/11/28,02:28:19,12,12,1, 11.9,1,1, 3.808, 10379.926, 346.394, 52581.463 20/11/28,02:28:19,13,12,1, 11.9,1,1, 3.808, 10379.941, 346.360, 52581.497 20/11/28,02:28:19,14,12,1, 11.9,1,1, 3.808, 10379.964, 346.388, 52581.502 20/11/28,02:28:19,15,12,1, 11.9,1,1, 3.808, 10380.006, 346.388, 52581.467 20/11/28,02:28:19,16,12,1, 11.9,1,1, 3.808, 10380.051, 346.372, 52581.496 20/11/28,02:28:19,17,12,1, 11.9,1,1, 3.808, 10380.066, 346.360, 52581.464 20/11/28,02:28:19,18,12,1, 11.9,1,1, 3.808, 10380.088, 346.370, 52581.514 20/11/28,02:28:19,19,12,1, 11.9,1,1, 3.808, 10380.125, 346.372, 52581.515 20/11/28,02:28:20,00,12,1, 11.8,1,1, 3.810, 10380.119, 346.372, 52581.515 20/11/28,02:28:20,01,12,1, 11.8,1,1, 3.810, 10380.176, 346.348, 52581.488 20/11/28,02:28:20,02,12,1, 11.8,1,1, 3.810, 10380.198, 346.353, 52581.493 20/11/28,02:28:20,03,12,1, 11.8,1,1, 3.810, 10380.246, 346.335, 52581.471 20/11/28,02:28:20,04,12,1, 11.8,1,1, 3.810, 10380.272, 346.370, 52581.474 20/11/28,02:28:20,05,12,1, 11.8,1,1, 3.810, 10380.304, 346.333, 52581.521 20/11/28,02:28:20,06,12,1, 11.8,1,1, 3.810, 10380.332, 346.331, 52581.488 20/11/28,02:28:20,07,12,1, 11.8,1,1, 3.810, 10380.335, 346.320, 52581.496 20/11/28,02:28:20,08,12,1, 11.8,1,1, 3.810, 10380.374, 346.324, 52581.470 20/11/28,02:28:20,09,12,1, 11.8,1,1, 3.810, 10380.419, 346.318, 52581.482 20/11/28,02:28:20,10,12,1, 11.8,1,1, 3.810, 10380.438, 346.335, 52581.505 20/11/28,02:28:20,11,12,1, 11.8,1,1, 3.810, 10380.464, 346.324, 52581.479 20/11/28,02:28:20,12,12,1, 11.8,1,1, 3.810, 10380.464, 346.313, 52581.504 20/11/28,02:28:20,13,12,1, 11.8,1,1, 3.810, 10380.468, 346.335, 52581.510 20/11/28,02:28:20,14,12,1, 11.8,1,1, 3.810, 10380.516, 346.341, 52581.521 20/11/28,02:28:20,15,12,1, 11.8,1,1, 3.810, 10380.532, 346.320, 52581.476 20/11/28,02:28:20,16,12,1, 11.8,1,1, 3.810, 10380.572, 346.328, 52581.472 20/11/28,02:28:20,17,12,1, 11.8,1,1, 3.810, 10380.590, 346.323, 52581.483 20/11/28,02:28:20,18,12,1, 11.8,1,1, 3.810, 10380.602, 346.317, 52581.490 20/11/28,02:28:20,19,12,1, 11.8,1,1, 3.810, 10380.625, 346.350, 52581.504 20/11/28,02:28:21,00,12,1, 11.8,1,1, 3.810, 10380.620, 346.350, 52581.504 20/11/28,02:28:21,01,12,1, 11.8,1,1, 3.810, 10380.657, 346.350, 52581.481 20/11/28,02:28:21,02,12,1, 11.8,1,1, 3.810, 10380.675, 346.321, 52581.519 20/11/28,02:28:21,03,12,1, 11.8,1,1, 3.810, 10380.708, 346.347, 52581.497 20/11/28,02:28:21,04,12,1, 11.8,1,1, 3.810, 10380.713, 346.341, 52581.499 20/11/28,02:28:21,05,12,1, 11.8,1,1, 3.810, 10380.736, 346.357, 52581.463 20/11/28,02:28:21,06,12,1, 11.8,1,1, 3.810, 10380.773, 346.376, 52581.489 20/11/28,02:28:21,07,12,1, 11.8,1,1, 3.810, 10380.786, 346.372, 52581.484 20/11/28,02:28:21,08,12,1, 11.8,1,1, 3.810, 10380.780, 346.403, 52581.480 20/11/28,02:28:21,09,12,1, 11.8,1,1, 3.810, 10380.803, 346.382, 52581.513 20/11/28,02:28:21,10,12,1, 11.8,1,1, 3.810, 10380.828, 346.404, 52581.507 20/11/28,02:28:21,11,12,1, 11.8,1,1, 3.810, 10380.846, 346.411, 52581.493 20/11/28,02:28:21,12,12,1, 11.8,1,1, 3.810, 10380.851, 346.448, 52581.486 20/11/28,02:28:21,13,12,1, 11.8,1,1, 3.810, 10380.833, 346.462, 52581.595 20/11/28,02:28:21,14,12,1, 11.8,1,1, 3.810, 10380.915, 346.459, 52581.420 20/11/28,02:28:21,15,12,1, 11.8,1,1, 3.810, 10380.892, 346.487, 52581.579 20/11/28,02:28:21,16,12,1, 11.8,1,1, 3.810, 10380.943, 346.491, 52581.457 20/11/28,02:28:21,17,12,1, 11.8,1,1, 3.810, 10380.933, 346.500, 52581.487 20/11/28,02:28:21,18,12,1, 11.8,1,1, 3.810, 10380.955, 346.538, 52581.505 20/11/28,02:28:21,19,12,1, 11.8,1,1, 3.810, 10380.970, 346.552, 52581.520 20/11/28,02:28:22,00,12,1, 11.8,1,1, 3.809, 10380.962, 346.552, 52581.520 20/11/28,02:28:22,01,12,1, 11.8,1,1, 3.809, 10380.993, 346.569, 52581.474 20/11/28,02:28:22,02,12,1, 11.8,1,1, 3.809, 10381.026, 346.609, 52581.471 20/11/28,02:28:22,03,12,1, 11.8,1,1, 3.809, 10381.025, 346.616, 52581.483 20/11/28,02:28:22,04,12,1, 11.8,1,1, 3.809, 10381.043, 346.632, 52581.466 20/11/28,02:28:22,05,12,1, 11.8,1,1, 3.809, 10381.040, 346.653, 52581.491 20/11/28,02:28:22,06,12,1, 11.8,1,1, 3.809, 10381.050, 346.657, 52581.534 20/11/28,02:28:22,07,12,1, 11.8,1,1, 3.809, 10381.046, 346.678, 52581.485 20/11/28,02:28:22,08,12,1, 11.8,1,1, 3.809, 10381.066, 346.676, 52581.542 20/11/28,02:28:22,09,12,1, 11.8,1,1, 3.809, 10381.055, 346.710, 52581.539 20/11/28,02:28:22,10,12,1, 11.8,1,1, 3.809, 10381.092, 346.755, 52581.520 20/11/28,02:28:22,11,12,1, 11.8,1,1, 3.809, 10381.099, 346.775, 52581.543 20/11/28,02:28:22,12,12,1, 11.8,1,1, 3.809, 10381.140, 346.790, 52581.525 20/11/28,02:28:22,13,12,1, 11.8,1,1, 3.809, 10381.101, 346.780, 52581.504 20/11/28,02:28:22,14,12,1, 11.8,1,1, 3.809, 10381.130, 346.792, 52581.507 20/11/28,02:28:22,15,12,1, 11.8,1,1, 3.809, 10381.121, 346.857, 52581.517 20/11/28,02:28:22,16,12,1, 11.8,1,1, 3.809, 10381.144, 346.868, 52581.520 20/11/28,02:28:22,17,12,1, 11.8,1,1, 3.809, 10381.163, 346.895, 52581.551 20/11/28,02:28:22,18,12,1, 11.8,1,1, 3.809, 10381.169, 346.894, 52581.507 20/11/28,02:28:22,19,12,1, 11.8,1,1, 3.809, 10381.206, 346.931, 52581.545 20/11/28,02:28:23,00,12,1, 11.8,1,1, 3.810, 10381.204, 346.931, 52581.545 20/11/28,02:28:23,01,12,1, 11.8,1,1, 3.810, 10381.197, 346.944, 52581.538 20/11/28,02:28:23,02,12,1, 11.8,1,1, 3.810, 10381.218, 346.979, 52581.542 20/11/28,02:28:23,03,12,1, 11.8,1,1, 3.810, 10381.240, 346.969, 52581.526 20/11/28,02:28:23,04,12,1, 11.8,1,1, 3.810, 10381.250, 347.010, 52581.566 20/11/28,02:28:23,05,12,1, 11.8,1,1, 3.810, 10381.252, 347.009, 52581.513 20/11/28,02:28:23,06,12,1, 11.8,1,1, 3.810, 10381.274, 347.047, 52581.544 20/11/28,02:28:23,07,12,1, 11.8,1,1, 3.810, 10381.251, 347.082, 52581.585 20/11/28,02:28:23,08,12,1, 11.8,1,1, 3.810, 10381.314, 347.101, 52581.588 20/11/28,02:28:23,09,12,1, 11.8,1,1, 3.810, 10381.290, 347.137, 52581.553 20/11/28,02:28:23,10,12,1, 11.8,1,1, 3.810, 10381.303, 347.135, 52581.576 20/11/28,02:28:23,11,12,1, 11.8,1,1, 3.810, 10381.296, 347.144, 52581.576 20/11/28,02:28:23,12,12,1, 11.8,1,1, 3.810, 10381.312, 347.179, 52581.569 20/11/28,02:28:23,13,12,1, 11.8,1,1, 3.810, 10381.360, 347.186, 52581.565 20/11/28,02:28:23,14,12,1, 11.8,1,1, 3.810, 10381.337, 347.203, 52581.552 20/11/28,02:28:23,15,12,1, 11.8,1,1, 3.810, 10381.327, 347.225, 52581.560 20/11/28,02:28:23,16,12,1, 11.8,1,1, 3.810, 10381.366, 347.262, 52581.564 20/11/28,02:28:23,17,12,1, 11.8,1,1, 3.810, 10381.382, 347.274, 52581.555 20/11/28,02:28:23,18,12,1, 11.8,1,1, 3.810, 10381.383, 347.288, 52581.559 20/11/28,02:28:23,19,12,1, 11.8,1,1, 3.810, 10381.354, 347.308, 52581.878 20/11/28,02:28:24,00,12,1, 11.8,1,1, 3.809, 10381.354, 347.308, 52581.878 20/11/28,02:28:24,01,12,1, 11.8,1,1, 3.809, 10381.436, 347.344, 52581.554 20/11/28,02:28:24,02,12,1, 11.8,1,1, 3.809, 10381.423, 347.366, 52581.583 20/11/28,02:28:24,03,12,1, 11.8,1,1, 3.809, 10381.421, 347.393, 52581.572 20/11/28,02:28:24,04,12,1, 11.8,1,1, 3.809, 10381.431, 347.414, 52581.553 20/11/28,02:28:24,05,12,1, 11.8,1,1, 3.809, 10381.438, 347.441, 52581.537 20/11/28,02:28:24,06,12,1, 11.8,1,1, 3.809, 10381.444, 347.442, 52581.532 20/11/28,02:28:24,07,12,1, 11.8,1,1, 3.809, 10381.475, 347.460, 52581.564 20/11/28,02:28:24,08,12,1, 11.8,1,1, 3.809, 10381.468, 347.480, 52581.563 20/11/28,02:28:24,09,12,1, 11.8,1,1, 3.809, 10381.455, 347.477, 52581.568 20/11/28,02:28:24,10,12,1, 11.8,1,1, 3.809, 10381.502, 347.483, 52581.540 20/11/28,02:28:24,11,12,1, 11.8,1,1, 3.809, 10381.474, 347.518, 52581.579 20/11/28,02:28:24,12,12,1, 11.8,1,1, 3.809, 10381.506, 347.516, 52581.531 20/11/28,02:28:24,13,12,1, 11.8,1,1, 3.809, 10381.519, 347.515, 52581.533 20/11/28,02:28:24,14,12,1, 11.8,1,1, 3.809, 10381.501, 347.536, 52581.580 20/11/28,02:28:24,15,12,1, 11.8,1,1, 3.809, 10381.511, 347.550, 52581.552 20/11/28,02:28:24,16,12,1, 11.8,1,1, 3.809, 10381.529, 347.552, 52581.582 20/11/28,02:28:24,17,12,1, 11.8,1,1, 3.809, 10381.563, 347.565, 52581.599 20/11/28,02:28:24,18,12,1, 11.8,1,1, 3.809, 10381.557, 347.563, 52581.557 20/11/28,02:28:24,19,12,1, 11.8,1,1, 3.809, 10381.599, 347.561, 52581.574 20/11/28,02:28:25,00,12,1, 11.9,1,1, 3.811, 10381.596, 347.561, 52581.574 20/11/28,02:28:25,01,12,1, 11.9,1,1, 3.811, 10381.607, 347.573, 52581.554 20/11/28,02:28:25,02,12,1, 11.9,1,1, 3.811, 10381.601, 347.583, 52581.564 20/11/28,02:28:25,03,12,1, 11.9,1,1, 3.811, 10381.613, 347.575, 52581.567 20/11/28,02:28:25,04,12,1, 11.9,1,1, 3.811, 10381.620, 347.608, 52581.553 20/11/28,02:28:25,05,12,1, 11.9,1,1, 3.811, 10381.643, 347.582, 52581.529 20/11/28,02:28:25,06,12,1, 11.9,1,1, 3.811, 10381.644, 347.602, 52581.534 20/11/28,02:28:25,07,12,1, 11.9,1,1, 3.811, 10381.650, 347.629, 52581.589 20/11/28,02:28:25,08,12,1, 11.9,1,1, 3.811, 10381.678, 347.612, 52581.585 20/11/28,02:28:25,09,12,1, 11.9,1,1, 3.811, 10381.687, 347.620, 52581.594 20/11/28,02:28:25,10,12,1, 11.9,1,1, 3.811, 10381.695, 347.619, 52581.570 20/11/28,02:28:25,11,12,1, 11.9,1,1, 3.811, 10381.701, 347.627, 52581.591 20/11/28,02:28:25,12,12,1, 11.9,1,1, 3.811, 10381.693, 347.647, 52581.596 20/11/28,02:28:25,13,12,1, 11.9,1,1, 3.811, 10381.708, 347.624, 52581.565 20/11/28,02:28:25,14,12,1, 11.9,1,1, 3.811, 10381.710, 347.611, 52581.536 20/11/28,02:28:25,15,12,1, 11.9,1,1, 3.811, 10381.771, 347.641, 52581.561 20/11/28,02:28:25,16,12,1, 11.9,1,1, 3.811, 10381.740, 347.656, 52581.546 20/11/28,02:28:25,17,12,1, 11.9,1,1, 3.811, 10381.734, 347.659, 52581.572 20/11/28,02:28:25,18,12,1, 11.9,1,1, 3.811, 10381.751, 347.652, 52581.514 20/11/28,02:28:25,19,12,1, 11.9,1,1, 3.811, 10381.772, 347.632, 52581.553 20/11/28,02:28:26,00,12,1, 11.8,1,1, 3.808, 10381.771, 347.632, 52581.553 20/11/28,02:28:26,01,12,1, 11.8,1,1, 3.808, 10381.804, 347.677, 52581.548 20/11/28,02:28:26,02,12,1, 11.8,1,1, 3.808, 10381.809, 347.663, 52581.538 20/11/28,02:28:26,03,12,1, 11.8,1,1, 3.808, 10381.799, 347.655, 52581.560 20/11/28,02:28:26,04,12,1, 11.8,1,1, 3.808, 10381.827, 347.678, 52581.528 20/11/28,02:28:26,05,12,1, 11.8,1,1, 3.808, 10381.858, 347.666, 52581.524 20/11/28,02:28:26,06,12,1, 11.8,1,1, 3.808, 10381.835, 347.668, 52581.501 20/11/28,02:28:26,07,12,1, 11.8,1,1, 3.808, 10381.844, 347.661, 52581.520 20/11/28,02:28:26,08,12,1, 11.8,1,1, 3.808, 10381.849, 347.646, 52581.468 20/11/28,02:28:26,09,12,1, 11.8,1,1, 3.808, 10381.847, 347.643, 52581.524 20/11/28,02:28:26,10,12,1, 11.8,1,1, 3.808, 10381.851, 347.632, 52581.478 20/11/28,02:28:26,11,12,1, 11.8,1,1, 3.808, 10381.866, 347.657, 52581.478 20/11/28,02:28:26,12,12,1, 11.8,1,1, 3.808, 10381.894, 347.659, 52581.521 20/11/28,02:28:26,13,12,1, 11.8,1,1, 3.808, 10381.877, 347.656, 52581.487 20/11/28,02:28:26,14,12,1, 11.8,1,1, 3.808, 10381.892, 347.639, 52581.471 20/11/28,02:28:26,15,12,1, 11.8,1,1, 3.808, 10381.904, 347.638, 52581.495 20/11/28,02:28:26,16,12,1, 11.8,1,1, 3.808, 10381.935, 347.601, 52581.508 20/11/28,02:28:26,17,12,1, 11.8,1,1, 3.808, 10381.941, 347.622, 52581.474 20/11/28,02:28:26,18,12,1, 11.8,1,1, 3.808, 10381.938, 347.587, 52581.485 20/11/28,02:28:26,19,12,1, 11.8,1,1, 3.808, 10381.965, 347.587, 52581.485 20/11/28,02:28:27,00,11,1, 11.9,1,1, 3.810, 10381.963, 347.587, 52581.485 20/11/28,02:28:27,01,11,1, 11.9,1,1, 3.810, 10381.974, 347.604, 52581.468 20/11/28,02:28:27,02,11,1, 11.9,1,1, 3.810, 10381.987, 347.575, 52581.451 20/11/28,02:28:27,03,11,1, 11.9,1,1, 3.810, 10382.007, 347.587, 52581.472 20/11/28,02:28:27,04,11,1, 11.9,1,1, 3.810, 10382.023, 347.577, 52581.458 20/11/28,02:28:27,05,11,1, 11.9,1,1, 3.810, 10382.055, 347.566, 52581.446 20/11/28,02:28:27,06,11,1, 11.9,1,1, 3.810, 10382.066, 347.551, 52581.456 20/11/28,02:28:27,07,11,1, 11.9,1,1, 3.810, 10382.078, 347.555, 52581.478 20/11/28,02:28:27,08,11,1, 11.9,1,1, 3.810, 10382.062, 347.510, 52581.452 20/11/28,02:28:27,09,11,1, 11.9,1,1, 3.810, 10382.089, 347.495, 52581.469 20/11/28,02:28:27,10,11,1, 11.9,1,1, 3.810, 10382.080, 347.471, 52581.417 20/11/28,02:28:27,11,11,1, 11.9,1,1, 3.810, 10382.117, 347.497, 52581.424 20/11/28,02:28:27,12,11,1, 11.9,1,1, 3.810, 10382.127, 347.448, 52581.440 20/11/28,02:28:27,13,11,1, 11.9,1,1, 3.810, 10382.163, 347.443, 52581.155 20/11/28,02:28:27,14,11,1, 11.9,1,1, 3.810, 10382.145, 347.463, 52581.452 20/11/28,02:28:27,15,11,1, 11.9,1,1, 3.810, 10382.131, 347.448, 52581.451 20/11/28,02:28:27,16,11,1, 11.9,1,1, 3.810, 10382.164, 347.413, 52581.454 20/11/28,02:28:27,17,11,1, 11.9,1,1, 3.810, 10382.192, 347.425, 52581.500 20/11/28,02:28:27,18,11,1, 11.9,1,1, 3.810, 10382.215, 347.401, 52581.444 20/11/28,02:28:27,19,11,1, 11.9,1,1, 3.810, 10382.243, 347.395, 52581.432 20/11/28,02:28:28,00,12,1, 11.9,1,1, 3.808, 10382.239, 347.395, 52581.432 20/11/28,02:28:28,01,12,1, 11.9,1,1, 3.808, 10382.266, 347.381, 52581.416 20/11/28,02:28:28,02,12,1, 11.9,1,1, 3.808, 10382.271, 347.350, 52581.447 20/11/28,02:28:28,03,12,1, 11.9,1,1, 3.808, 10382.289, 347.357, 52581.448 20/11/28,02:28:28,04,12,1, 11.9,1,1, 3.808, 10382.329, 347.343, 52581.488 20/11/28,02:28:28,05,12,1, 11.9,1,1, 3.808, 10382.327, 347.311, 52581.395 20/11/28,02:28:28,06,12,1, 11.9,1,1, 3.808, 10382.333, 347.296, 52581.470 20/11/28,02:28:28,07,12,1, 11.9,1,1, 3.808, 10382.350, 347.291, 52581.596 20/11/28,02:28:28,08,12,1, 11.9,1,1, 3.808, 10382.370, 347.254, 52581.433 20/11/28,02:28:28,09,12,1, 11.9,1,1, 3.808, 10382.377, 347.286, 52581.392 20/11/28,02:28:28,10,12,1, 11.9,1,1, 3.808, 10382.427, 347.252, 52581.468 20/11/28,02:28:28,11,12,1, 11.9,1,1, 3.808, 10382.421, 347.246, 52581.429 20/11/28,02:28:28,12,12,1, 11.9,1,1, 3.808, 10382.418, 347.236, 52581.437 20/11/28,02:28:28,13,12,1, 11.9,1,1, 3.808, 10382.468, 347.221, 52581.462 20/11/28,02:28:28,14,12,1, 11.9,1,1, 3.808, 10382.469, 347.208, 52581.483 20/11/28,02:28:28,15,12,1, 11.9,1,1, 3.808, 10382.498, 347.185, 52581.475 20/11/28,02:28:28,16,12,1, 11.9,1,1, 3.808, 10382.502, 347.154, 52581.465 20/11/28,02:28:28,17,12,1, 11.9,1,1, 3.808, 10382.531, 347.170, 52581.503 20/11/28,02:28:28,18,12,1, 11.9,1,1, 3.808, 10382.525, 347.152, 52581.474 20/11/28,02:28:28,19,12,1, 11.9,1,1, 3.808, 10382.544, 347.125, 52581.518 20/11/28,02:28:29,00,12,1, 11.9,1,1, 3.806, 10382.539, 347.125, 52581.518 20/11/28,02:28:29,01,12,1, 11.9,1,1, 3.806, 10382.590, 347.097, 52581.528 20/11/28,02:28:29,02,12,1, 11.9,1,1, 3.806, 10382.619, 347.082, 52581.566 20/11/28,02:28:29,03,12,1, 11.9,1,1, 3.806, 10382.651, 347.040, 52581.516 20/11/28,02:28:29,04,12,1, 11.9,1,1, 3.806, 10382.662, 347.037, 52581.575 20/11/28,02:28:29,05,12,1, 11.9,1,1, 3.806, 10382.690, 347.040, 52581.535 20/11/28,02:28:29,06,12,1, 11.9,1,1, 3.806, 10382.699, 347.005, 52581.581 20/11/28,02:28:29,07,12,1, 11.9,1,1, 3.806, 10382.728, 346.982, 52581.567 20/11/28,02:28:29,08,12,1, 11.9,1,1, 3.806, 10382.731, 346.957, 52581.572 20/11/28,02:28:29,09,12,1, 11.9,1,1, 3.806, 10382.782, 346.953, 52581.601 20/11/28,02:28:29,10,12,1, 11.9,1,1, 3.806, 10382.787, 346.927, 52581.587 20/11/28,02:28:29,11,12,1, 11.9,1,1, 3.806, 10382.813, 346.873, 52581.582 20/11/28,02:28:29,12,12,1, 11.9,1,1, 3.806, 10382.835, 346.890, 52581.619 20/11/28,02:28:29,13,12,1, 11.9,1,1, 3.806, 10382.845, 346.861, 52581.592 20/11/28,02:28:29,14,12,1, 11.9,1,1, 3.806, 10382.906, 346.861, 52581.620 20/11/28,02:28:29,15,12,1, 11.9,1,1, 3.806, 10382.918, 346.821, 52581.606 20/11/28,02:28:29,16,12,1, 11.9,1,1, 3.806, 10382.929, 346.781, 52581.657 20/11/28,02:28:29,17,12,1, 11.9,1,1, 3.806, 10382.960, 346.757, 52581.635 20/11/28,02:28:29,18,12,1, 11.9,1,1, 3.806, 10382.973, 346.725, 52581.639 20/11/28,02:28:29,19,12,1, 11.9,1,1, 3.806, 10382.974, 346.688, 52581.630 20/11/28,02:28:30,00,12,1, 11.9,1,1, 3.806, 10382.973, 346.688, 52581.630 20/11/28,02:28:30,01,12,1, 11.9,1,1, 3.806, 10383.052, 346.636, 52581.683 20/11/28,02:28:30,02,12,1, 11.9,1,1, 3.806, 10383.090, 346.621, 52581.664 20/11/28,02:28:30,03,12,1, 11.9,1,1, 3.806, 10383.088, 346.572, 52581.655 20/11/28,02:28:30,04,12,1, 11.9,1,1, 3.806, 10383.120, 346.558, 52581.664 20/11/28,02:28:30,05,12,1, 11.9,1,1, 3.806, 10383.131, 346.506, 52581.660 20/11/28,02:28:30,06,12,1, 11.9,1,1, 3.806, 10383.129, 346.475, 52581.613 20/11/28,02:28:30,07,12,1, 11.9,1,1, 3.806, 10383.169, 346.450, 52581.591 20/11/28,02:28:30,08,12,1, 11.9,1,1, 3.806, 10383.186, 346.449, 52581.640 20/11/28,02:28:30,09,12,1, 11.9,1,1, 3.806, 10383.222, 346.414, 52581.646 20/11/28,02:28:30,10,12,1, 11.9,1,1, 3.806, 10383.235, 346.368, 52581.626 20/11/28,02:28:30,11,12,1, 11.9,1,1, 3.806, 10383.255, 346.353, 52581.638 20/11/28,02:28:30,12,12,1, 11.9,1,1, 3.806, 10383.273, 346.318, 52581.649 20/11/28,02:28:30,13,12,1, 11.9,1,1, 3.806, 10383.308, 346.267, 52581.680 20/11/28,02:28:30,14,12,1, 11.9,1,1, 3.806, 10383.319, 346.265, 52581.644 20/11/28,02:28:30,15,12,1, 11.9,1,1, 3.806, 10383.336, 346.227, 52581.653 20/11/28,02:28:30,16,12,1, 11.9,1,1, 3.806, 10383.379, 346.211, 52581.646 20/11/28,02:28:30,17,12,1, 11.9,1,1, 3.806, 10383.383, 346.213, 52581.652 20/11/28,02:28:30,18,12,1, 11.9,1,1, 3.806, 10383.422, 346.169, 52581.651 20/11/28,02:28:30,19,12,1, 11.9,1,1, 3.806, 10383.426, 346.150, 52581.672 20/11/28,02:28:31,00,12,1, 11.9,1,1, 3.808, 10383.424, 346.150, 52581.672 20/11/28,02:28:31,01,12,1, 11.9,1,1, 3.808, 10383.460, 346.099, 52581.699 20/11/28,02:28:31,02,12,1, 11.9,1,1, 3.808, 10383.478, 346.094, 52581.670 20/11/28,02:28:31,03,12,1, 11.9,1,1, 3.808, 10383.481, 346.063, 52581.707 20/11/28,02:28:31,04,12,1, 11.9,1,1, 3.808, 10383.489, 346.059, 52581.708 20/11/28,02:28:31,05,12,1, 11.9,1,1, 3.808, 10383.550, 346.039, 52581.676 20/11/28,02:28:31,06,12,1, 11.9,1,1, 3.808, 10383.546, 346.016, 52581.701 20/11/28,02:28:31,07,12,1, 11.9,1,1, 3.808, 10383.548, 345.992, 52581.659 20/11/28,02:28:31,08,12,1, 11.9,1,1, 3.808, 10383.578, 345.997, 52581.691 20/11/28,02:28:31,09,12,1, 11.9,1,1, 3.808, 10383.614, 345.966, 52581.725 20/11/28,02:28:31,10,12,1, 11.9,1,1, 3.808, 10383.624, 345.929, 52581.711 20/11/28,02:28:31,11,12,1, 11.9,1,1, 3.808, 10383.645, 345.946, 52581.730 20/11/28,02:28:31,12,12,1, 11.9,1,1, 3.808, 10383.673, 345.901, 52581.694 20/11/28,02:28:31,13,12,1, 11.9,1,1, 3.808, 10383.686, 345.875, 52581.734 20/11/28,02:28:31,14,12,1, 11.9,1,1, 3.808, 10383.695, 345.864, 52581.751 20/11/28,02:28:31,15,12,1, 11.9,1,1, 3.808, 10383.700, 345.857, 52581.692 20/11/28,02:28:31,16,12,1, 11.9,1,1, 3.808, 10383.726, 345.847, 52581.737 20/11/28,02:28:31,17,12,1, 11.9,1,1, 3.808, 10383.766, 345.835, 52581.708 20/11/28,02:28:31,18,12,1, 11.9,1,1, 3.808, 10383.752, 345.822, 52581.729 20/11/28,02:28:31,19,12,1, 11.9,1,1, 3.808, 10383.793, 345.816, 52581.747 20/11/28,02:28:32,00,12,1, 11.9,1,1, 3.809, 10383.791, 345.816, 52581.747 20/11/28,02:28:32,01,12,1, 11.9,1,1, 3.809, 10383.836, 345.778, 52581.735 20/11/28,02:28:32,02,12,1, 11.9,1,1, 3.809, 10383.838, 345.751, 52581.712 20/11/28,02:28:32,03,12,1, 11.9,1,1, 3.809, 10383.851, 345.737, 52581.737 20/11/28,02:28:32,04,12,1, 11.9,1,1, 3.809, 10383.875, 345.705, 52581.714 20/11/28,02:28:32,05,12,1, 11.9,1,1, 3.809, 10383.902, 345.681, 52581.742 20/11/28,02:28:32,06,12,1, 11.9,1,1, 3.809, 10383.923, 345.646, 52581.722 20/11/28,02:28:32,07,12,1, 11.9,1,1, 3.809, 10383.941, 345.634, 52581.699 20/11/28,02:28:32,08,12,1, 11.9,1,1, 3.809, 10383.972, 345.628, 52581.697 20/11/28,02:28:32,09,12,1, 11.9,1,1, 3.809, 10383.991, 345.605, 52581.716 20/11/28,02:28:32,10,12,1, 11.9,1,1, 3.809, 10383.982, 345.585, 52581.459 20/11/28,02:28:32,11,12,1, 11.9,1,1, 3.809, 10384.057, 345.592, 52581.824 20/11/28,02:28:32,12,12,1, 11.9,1,1, 3.809, 10384.080, 345.526, 52581.719 20/11/28,02:28:32,13,12,1, 11.9,1,1, 3.809, 10384.088, 345.539, 52581.704 20/11/28,02:28:32,14,12,1, 11.9,1,1, 3.809, 10384.117, 345.487, 52581.709 20/11/28,02:28:32,15,12,1, 11.9,1,1, 3.809, 10384.112, 345.497, 52581.691 20/11/28,02:28:32,16,12,1, 11.9,1,1, 3.809, 10384.120, 345.492, 52581.671 20/11/28,02:28:32,17,12,1, 11.9,1,1, 3.809, 10384.177, 345.466, 52581.657 20/11/28,02:28:32,18,12,1, 11.9,1,1, 3.809, 10384.162, 345.429, 52581.666 20/11/28,02:28:32,19,12,1, 11.9,1,1, 3.809, 10384.216, 345.403, 52581.678 20/11/28,02:28:33,00,12,1, 11.9,1,1, 3.806, 10384.208, 345.403, 52581.678 20/11/28,02:28:33,01,12,1, 11.9,1,1, 3.806, 10384.254, 345.378, 52581.656 20/11/28,02:28:33,02,12,1, 11.9,1,1, 3.806, 10384.263, 345.360, 52581.645 20/11/28,02:28:33,03,12,1, 11.9,1,1, 3.806, 10384.279, 345.339, 52581.598 20/11/28,02:28:33,04,12,1, 11.9,1,1, 3.806, 10384.298, 345.348, 52581.694 20/11/28,02:28:33,05,12,1, 11.9,1,1, 3.806, 10384.315, 345.307, 52581.662 20/11/28,02:28:33,06,12,1, 11.9,1,1, 3.806, 10384.339, 345.312, 52581.619 20/11/28,02:28:33,07,12,1, 11.9,1,1, 3.806, 10384.379, 345.273, 52581.606 20/11/28,02:28:33,08,12,1, 11.9,1,1, 3.806, 10384.402, 345.252, 52581.648 20/11/28,02:28:33,09,12,1, 11.9,1,1, 3.806, 10384.408, 345.217, 52581.634 20/11/28,02:28:33,10,12,1, 11.9,1,1, 3.806, 10384.402, 345.206, 52581.570 20/11/28,02:28:33,11,12,1, 11.9,1,1, 3.806, 10384.449, 345.175, 52581.602 20/11/28,02:28:33,12,12,1, 11.9,1,1, 3.806, 10384.484, 345.141, 52581.566 20/11/28,02:28:33,13,12,1, 11.9,1,1, 3.806, 10384.459, 345.129, 52581.555 20/11/28,02:28:33,14,12,1, 11.9,1,1, 3.806, 10384.515, 345.125, 52581.558 20/11/28,02:28:33,15,12,1, 11.9,1,1, 3.806, 10384.540, 345.089, 52581.565 20/11/28,02:28:33,16,12,1, 11.9,1,1, 3.806, 10384.542, 345.058, 52581.517 20/11/28,02:28:33,17,12,1, 11.9,1,1, 3.806, 10384.555, 345.064, 52581.529 20/11/28,02:28:33,18,12,1, 11.9,1,1, 3.806, 10384.595, 345.026, 52581.548 20/11/28,02:28:33,19,12,1, 11.9,1,1, 3.806, 10384.577, 345.002, 52581.535 20/11/28,02:28:34,00,12,1, 11.9,1,1, 3.807, 10384.575, 345.002, 52581.535 20/11/28,02:28:34,01,12,1, 11.9,1,1, 3.807, 10384.635, 344.903, 52581.494 20/11/28,02:28:34,02,12,1, 11.9,1,1, 3.807, 10384.648, 344.903, 52581.502 20/11/28,02:28:34,03,12,1, 11.9,1,1, 3.807, 10384.669, 344.890, 52581.522 20/11/28,02:28:34,04,12,1, 11.9,1,1, 3.807, 10384.699, 344.870, 52581.505 20/11/28,02:28:34,05,12,1, 11.9,1,1, 3.807, 10384.718, 344.839, 52581.497 20/11/28,02:28:34,06,12,1, 11.9,1,1, 3.807, 10384.736, 344.796, 52581.469 20/11/28,02:28:34,07,12,1, 11.9,1,1, 3.807, 10384.742, 344.771, 52581.450 20/11/28,02:28:34,08,12,1, 11.9,1,1, 3.807, 10384.736, 344.737, 52581.373 20/11/28,02:28:34,09,12,1, 11.9,1,1, 3.807, 10384.816, 344.723, 52581.551 20/11/28,02:28:34,10,12,1, 11.9,1,1, 3.807, 10384.806, 344.682, 52581.333 20/11/28,02:28:34,11,12,1, 11.9,1,1, 3.807, 10384.819, 344.673, 52581.404 20/11/28,02:28:34,12,12,1, 11.9,1,1, 3.807, 10384.826, 344.613, 52581.429 20/11/28,02:28:34,13,12,1, 11.9,1,1, 3.807, 10384.852, 344.603, 52581.441 20/11/28,02:28:34,14,12,1, 11.9,1,1, 3.807, 10384.852, 344.565, 52581.438 20/11/28,02:28:34,15,12,1, 11.9,1,1, 3.807, 10384.870, 344.524, 52581.418 20/11/28,02:28:34,16,12,1, 11.9,1,1, 3.807, 10384.878, 344.516, 52581.457 20/11/28,02:28:34,17,12,1, 11.9,1,1, 3.807, 10384.933, 344.486, 52581.473 20/11/28,02:28:34,18,12,1, 11.9,1,1, 3.807, 10384.918, 344.450, 52581.410 20/11/28,02:28:34,19,12,1, 11.9,1,1, 3.807, 10384.923, 344.409, 52581.378 20/11/28,02:28:35,00,12,1, 11.8,1,1, 3.807, 10384.917, 344.409, 52581.378 20/11/28,02:28:35,01,12,1, 11.8,1,1, 3.807, 10384.940, 344.356, 52581.389 20/11/28,02:28:35,02,12,1, 11.8,1,1, 3.807, 10384.983, 344.312, 52581.346 20/11/28,02:28:35,03,12,1, 11.8,1,1, 3.807, 10384.985, 344.285, 52581.363 20/11/28,02:28:35,04,12,1, 11.8,1,1, 3.807, 10384.985, 344.255, 52581.394 20/11/28,02:28:35,05,12,1, 11.8,1,1, 3.807, 10385.017, 344.219, 52581.339 20/11/28,02:28:35,06,12,1, 11.8,1,1, 3.807, 10385.048, 344.196, 52581.363 20/11/28,02:28:35,07,12,1, 11.8,1,1, 3.807, 10385.035, 344.178, 52581.405 20/11/28,02:28:35,08,12,1, 11.8,1,1, 3.807, 10385.084, 344.107, 52581.342 20/11/28,02:28:35,09,12,1, 11.8,1,1, 3.807, 10385.092, 344.110, 52581.311 20/11/28,02:28:35,10,12,1, 11.8,1,1, 3.807, 10385.101, 344.080, 52581.351 20/11/28,02:28:35,11,12,1, 11.8,1,1, 3.807, 10385.111, 344.063, 52581.354 20/11/28,02:28:35,12,12,1, 11.8,1,1, 3.807, 10385.135, 344.029, 52581.344 20/11/28,02:28:35,13,12,1, 11.8,1,1, 3.807, 10385.149, 343.984, 52581.341 20/11/28,02:28:35,14,12,1, 11.8,1,1, 3.807, 10385.174, 343.977, 52581.349 20/11/28,02:28:35,15,12,1, 11.8,1,1, 3.807, 10385.154, 343.975, 52581.322 20/11/28,02:28:35,16,12,1, 11.8,1,1, 3.807, 10385.168, 343.912, 52581.320 20/11/28,02:28:35,17,12,1, 11.8,1,1, 3.807, 10385.188, 343.917, 52581.344 20/11/28,02:28:35,18,12,1, 11.8,1,1, 3.807, 10385.197, 343.878, 52581.364 20/11/28,02:28:35,19,12,1, 11.8,1,1, 3.807, 10385.197, 343.841, 52581.337 20/11/28,02:28:36,00,12,1, 11.8,1,1, 3.812, 10385.193, 343.841, 52581.337 20/11/28,02:28:36,01,12,1, 11.8,1,1, 3.812, 10385.208, 343.798, 52581.417 20/11/28,02:28:36,02,12,1, 11.8,1,1, 3.812, 10385.243, 343.791, 52581.372 20/11/28,02:28:36,03,12,1, 11.8,1,1, 3.812, 10385.221, 343.766, 52581.363 20/11/28,02:28:36,04,12,1, 11.8,1,1, 3.812, 10385.253, 343.735, 52581.364 20/11/28,02:28:36,05,12,1, 11.8,1,1, 3.812, 10385.219, 343.764, 52581.508 20/11/28,02:28:36,06,12,1, 11.8,1,1, 3.812, 10385.222, 343.695, 52581.341 20/11/28,02:28:36,07,12,1, 11.8,1,1, 3.812, 10385.251, 343.671, 52581.361 20/11/28,02:28:36,08,12,1, 11.8,1,1, 3.812, 10385.265, 343.681, 52581.317 20/11/28,02:28:36,09,12,1, 11.8,1,1, 3.812, 10385.264, 343.636, 52581.328 20/11/28,02:28:36,10,12,1, 11.8,1,1, 3.812, 10385.299, 343.611, 52581.388 20/11/28,02:28:36,11,12,1, 11.8,1,1, 3.812, 10385.301, 343.625, 52581.356 20/11/28,02:28:36,12,12,1, 11.8,1,1, 3.812, 10385.303, 343.610, 52581.393 20/11/28,02:28:36,13,12,1, 11.8,1,1, 3.812, 10385.290, 343.583, 52581.384 20/11/28,02:28:36,14,12,1, 11.8,1,1, 3.812, 10385.330, 343.568, 52581.384 20/11/28,02:28:36,15,12,1, 11.8,1,1, 3.812, 10385.298, 343.559, 52581.389 20/11/28,02:28:36,16,12,1, 11.8,1,1, 3.812, 10385.334, 343.541, 52581.387 20/11/28,02:28:36,17,12,1, 11.8,1,1, 3.812, 10385.322, 343.543, 52581.396 20/11/28,02:28:36,18,12,1, 11.8,1,1, 3.812, 10385.328, 343.541, 52581.389 20/11/28,02:28:36,19,12,1, 11.8,1,1, 3.812, 10385.319, 343.513, 52581.450 20/11/28,02:28:37,00,12,1, 11.9,1,1, 3.808, 10385.318, 343.513, 52581.450 20/11/28,02:28:37,01,12,1, 11.9,1,1, 3.808, 10385.364, 343.493, 52581.438 20/11/28,02:28:37,02,12,1, 11.9,1,1, 3.808, 10385.361, 343.476, 52581.427 20/11/28,02:28:37,03,12,1, 11.9,1,1, 3.808, 10385.357, 343.442, 52581.402 20/11/28,02:28:37,04,12,1, 11.9,1,1, 3.808, 10385.322, 343.454, 52581.490 20/11/28,02:28:37,05,12,1, 11.9,1,1, 3.808, 10385.336, 343.433, 52581.432 20/11/28,02:28:37,06,12,1, 11.9,1,1, 3.808, 10385.346, 343.432, 52581.488 20/11/28,02:28:37,07,12,1, 11.9,1,1, 3.808, 10385.337, 343.449, 52581.471 20/11/28,02:28:37,08,12,1, 11.9,1,1, 3.808, 10385.327, 343.412, 52581.458 20/11/28,02:28:37,09,12,1, 11.9,1,1, 3.808, 10385.360, 343.421, 52581.466 20/11/28,02:28:37,10,12,1, 11.9,1,1, 3.808, 10385.311, 343.419, 52581.502 20/11/28,02:28:37,11,12,1, 11.9,1,1, 3.808, 10385.349, 343.386, 52581.476 20/11/28,02:28:37,12,12,1, 11.9,1,1, 3.808, 10385.334, 343.393, 52581.468 20/11/28,02:28:37,13,12,1, 11.9,1,1, 3.808, 10385.340, 343.394, 52581.499 20/11/28,02:28:37,14,12,1, 11.9,1,1, 3.808, 10385.321, 343.364, 52581.531 20/11/28,02:28:37,15,12,1, 11.9,1,1, 3.808, 10385.311, 343.372, 52581.512 20/11/28,02:28:37,16,12,1, 11.9,1,1, 3.808, 10385.298, 343.337, 52581.551 20/11/28,02:28:37,17,12,1, 11.9,1,1, 3.808, 10385.295, 343.373, 52581.509 20/11/28,02:28:37,18,12,1, 11.9,1,1, 3.808, 10385.298, 343.395, 52581.553 20/11/28,02:28:37,19,12,1, 11.9,1,1, 3.808, 10385.296, 343.377, 52581.541 20/11/28,02:28:38,00,12,1, 11.8,1,1, 3.808, 10385.293, 343.377, 52581.541 20/11/28,02:28:38,01,12,1, 11.8,1,1, 3.808, 10385.269, 343.340, 52581.537 20/11/28,02:28:38,02,12,1, 11.8,1,1, 3.808, 10385.264, 343.362, 52581.589 20/11/28,02:28:38,03,12,1, 11.8,1,1, 3.808, 10385.254, 343.339, 52581.603 20/11/28,02:28:38,04,12,1, 11.8,1,1, 3.808, 10385.240, 343.365, 52581.654 20/11/28,02:28:38,05,12,1, 11.8,1,1, 3.808, 10385.243, 343.332, 52581.622 20/11/28,02:28:38,06,12,1, 11.8,1,1, 3.808, 10385.218, 343.357, 52581.636 20/11/28,02:28:38,07,12,1, 11.8,1,1, 3.808, 10385.264, 343.366, 52581.655 20/11/28,02:28:38,08,12,1, 11.8,1,1, 3.808, 10385.199, 343.322, 52581.604 20/11/28,02:28:38,09,12,1, 11.8,1,1, 3.808, 10385.223, 343.324, 52581.686 20/11/28,02:28:38,10,12,1, 11.8,1,1, 3.808, 10385.204, 343.341, 52581.693 20/11/28,02:28:38,11,12,1, 11.8,1,1, 3.808, 10385.181, 343.364, 52581.714 20/11/28,02:28:38,12,12,1, 11.8,1,1, 3.808, 10385.195, 343.365, 52581.731 20/11/28,02:28:38,13,12,1, 11.8,1,1, 3.808, 10385.183, 343.362, 52581.737 20/11/28,02:28:38,14,12,1, 11.8,1,1, 3.808, 10385.157, 343.359, 52581.734 20/11/28,02:28:38,15,12,1, 11.8,1,1, 3.808, 10385.159, 343.372, 52581.748 20/11/28,02:28:38,16,12,1, 11.8,1,1, 3.808, 10385.142, 343.347, 52581.778 20/11/28,02:28:38,17,12,1, 11.8,1,1, 3.808, 10385.127, 343.354, 52581.749 20/11/28,02:28:38,18,12,1, 11.8,1,1, 3.808, 10385.126, 343.345, 52581.770 20/11/28,02:28:38,19,12,1, 11.8,1,1, 3.808, 10385.116, 343.327, 52581.805 20/11/28,02:28:39,00,12,1, 11.9,1,1, 3.811, 10385.109, 343.327, 52581.805 20/11/28,02:28:39,01,12,1, 11.9,1,1, 3.811, 10385.062, 343.335, 52581.818 20/11/28,02:28:39,02,12,1, 11.9,1,1, 3.811, 10385.056, 343.355, 52581.807 20/11/28,02:28:39,03,12,1, 11.9,1,1, 3.811, 10385.057, 343.352, 52581.832 20/11/28,02:28:39,04,12,1, 11.9,1,1, 3.811, 10385.025, 343.349, 52581.920 20/11/28,02:28:39,05,12,1, 11.9,1,1, 3.811, 10385.016, 343.344, 52581.870 20/11/28,02:28:39,06,12,1, 11.9,1,1, 3.811, 10385.011, 343.381, 52581.895 20/11/28,02:28:39,07,12,1, 11.9,1,1, 3.811, 10384.990, 343.403, 52581.949 20/11/28,02:28:39,08,12,1, 11.9,1,1, 3.811, 10384.973, 343.397, 52581.954 20/11/28,02:28:39,09,12,1, 11.9,1,1, 3.811, 10384.961, 343.389, 52581.909 20/11/28,02:28:39,10,12,1, 11.9,1,1, 3.811, 10384.940, 343.395, 52581.916 20/11/28,02:28:39,11,12,1, 11.9,1,1, 3.811, 10384.917, 343.397, 52581.923 20/11/28,02:28:39,12,12,1, 11.9,1,1, 3.811, 10384.891, 343.397, 52581.971 20/11/28,02:28:39,13,12,1, 11.9,1,1, 3.811, 10384.869, 343.414, 52581.953 20/11/28,02:28:39,14,12,1, 11.9,1,1, 3.811, 10384.871, 343.430, 52581.889 20/11/28,02:28:39,15,12,1, 11.9,1,1, 3.811, 10384.832, 343.407, 52581.970 20/11/28,02:28:39,16,12,1, 11.9,1,1, 3.811, 10384.822, 343.429, 52581.981 20/11/28,02:28:39,17,12,1, 11.9,1,1, 3.811, 10384.804, 343.414, 52581.975 20/11/28,02:28:39,18,12,1, 11.9,1,1, 3.811, 10384.778, 343.408, 52582.004 20/11/28,02:28:39,19,12,1, 11.9,1,1, 3.811, 10384.753, 343.427, 52581.988 20/11/28,02:28:40,00,12,1, 11.8,1,1, 3.807, 10384.750, 343.427, 52581.988 20/11/28,02:28:40,01,12,1, 11.8,1,1, 3.807, 10384.719, 343.491, 52582.061 20/11/28,02:28:40,02,12,1, 11.8,1,1, 3.807, 10384.697, 343.490, 52582.050 20/11/28,02:28:40,03,12,1, 11.8,1,1, 3.807, 10384.671, 343.490, 52582.045 20/11/28,02:28:40,04,12,1, 11.8,1,1, 3.807, 10384.659, 343.508, 52582.067 20/11/28,02:28:40,05,12,1, 11.8,1,1, 3.807, 10384.626, 343.536, 52582.088 20/11/28,02:28:40,06,12,1, 11.8,1,1, 3.807, 10384.617, 343.516, 52582.084 20/11/28,02:28:40,07,12,1, 11.8,1,1, 3.807, 10384.572, 343.542, 52582.111 20/11/28,02:28:40,08,12,1, 11.8,1,1, 3.807, 10384.550, 343.571, 52582.108 20/11/28,02:28:40,09,12,1, 11.8,1,1, 3.807, 10384.548, 343.572, 52582.103 20/11/28,02:28:40,10,12,1, 11.8,1,1, 3.807, 10384.527, 343.596, 52582.089 20/11/28,02:28:40,11,12,1, 11.8,1,1, 3.807, 10384.531, 343.613, 52582.235 20/11/28,02:28:40,12,12,1, 11.8,1,1, 3.807, 10384.468, 343.598, 52582.067 20/11/28,02:28:40,13,12,1, 11.8,1,1, 3.807, 10384.456, 343.632, 52582.183 20/11/28,02:28:40,14,12,1, 11.8,1,1, 3.807, 10384.438, 343.648, 52582.183 20/11/28,02:28:40,15,12,1, 11.8,1,1, 3.807, 10384.392, 343.661, 52582.148 20/11/28,02:28:40,16,12,1, 11.8,1,1, 3.807, 10384.424, 343.663, 52582.173 20/11/28,02:28:40,17,12,1, 11.8,1,1, 3.807, 10384.433, 343.683, 52582.137 20/11/28,02:28:40,18,12,1, 11.8,1,1, 3.807, 10384.370, 343.698, 52582.190 20/11/28,02:28:40,19,12,1, 11.8,1,1, 3.807, 10384.318, 343.687, 52582.097 20/11/28,02:28:41,00,12,1, 11.9,1,1, 3.809, 10384.316, 343.687, 52582.097 20/11/28,02:28:41,01,12,1, 11.9,1,1, 3.809, 10384.325, 343.721, 52582.162 20/11/28,02:28:41,02,12,1, 11.9,1,1, 3.809, 10384.304, 343.716, 52582.193 20/11/28,02:28:41,03,12,1, 11.9,1,1, 3.809, 10384.287, 343.709, 52582.182 20/11/28,02:28:41,04,12,1, 11.9,1,1, 3.809, 10384.276, 343.735, 52582.248 20/11/28,02:28:41,05,12,1, 11.9,1,1, 3.809, 10384.255, 343.771, 52582.187 20/11/28,02:28:41,06,12,1, 11.9,1,1, 3.809, 10384.210, 343.760, 52582.166 20/11/28,02:28:41,07,12,1, 11.9,1,1, 3.809, 10384.207, 343.752, 52582.211 20/11/28,02:28:41,08,12,1, 11.9,1,1, 3.809, 10384.215, 343.781, 52582.215 20/11/28,02:28:41,09,12,1, 11.9,1,1, 3.809, 10384.176, 343.772, 52582.178 20/11/28,02:28:41,10,12,1, 11.9,1,1, 3.809, 10384.165, 343.767, 52582.215 20/11/28,02:28:41,11,12,1, 11.9,1,1, 3.809, 10384.187, 343.785, 52582.209 20/11/28,02:28:41,12,12,1, 11.9,1,1, 3.809, 10384.159, 343.789, 52582.209 20/11/28,02:28:41,13,12,1, 11.9,1,1, 3.809, 10384.171, 343.808, 52582.220 20/11/28,02:28:41,14,12,1, 11.9,1,1, 3.809, 10384.147, 343.833, 52582.193 20/11/28,02:28:41,15,12,1, 11.9,1,1, 3.809, 10384.200, 343.771, 52582.062 20/11/28,02:28:41,16,12,1, 11.9,1,1, 3.809, 10384.103, 343.815, 52582.228 20/11/28,02:28:41,17,12,1, 11.9,1,1, 3.809, 10384.183, 343.778, 52582.045 20/11/28,02:28:41,18,12,1, 11.9,1,1, 3.809, 10384.090, 343.811, 52582.258 20/11/28,02:28:41,19,12,1, 11.9,1,1, 3.809, 10384.083, 343.832, 52582.251 20/11/28,02:28:42,00,12,1, 11.9,1,1, 3.807, 10384.083, 343.832, 52582.251 20/11/28,02:28:42,01,12,1, 11.9,1,1, 3.807, 10384.102, 343.811, 52582.237 20/11/28,02:28:42,02,12,1, 11.9,1,1, 3.807, 10384.100, 343.821, 52582.244 20/11/28,02:28:42,03,12,1, 11.9,1,1, 3.807, 10384.088, 343.832, 52582.239 20/11/28,02:28:42,04,12,1, 11.9,1,1, 3.807, 10384.082, 343.816, 52582.204 20/11/28,02:28:42,05,12,1, 11.9,1,1, 3.807, 10384.057, 343.825, 52582.207 20/11/28,02:28:42,06,12,1, 11.9,1,1, 3.807, 10384.058, 343.811, 52582.256 20/11/28,02:28:42,07,12,1, 11.9,1,1, 3.807, 10384.077, 343.826, 52582.241 20/11/28,02:28:42,08,12,1, 11.9,1,1, 3.807, 10384.043, 343.841, 52582.215 20/11/28,02:28:42,09,12,1, 11.9,1,1, 3.807, 10384.042, 343.819, 52582.221 20/11/28,02:28:42,10,12,1, 11.9,1,1, 3.807, 10384.070, 343.810, 52582.205 20/11/28,02:28:42,11,12,1, 11.9,1,1, 3.807, 10384.061, 343.818, 52582.208 20/11/28,02:28:42,12,12,1, 11.9,1,1, 3.807, 10384.040, 343.807, 52582.170 20/11/28,02:28:42,13,12,1, 11.9,1,1, 3.807, 10384.029, 343.802, 52582.217 20/11/28,02:28:42,14,12,1, 11.9,1,1, 3.807, 10384.020, 343.801, 52582.171 20/11/28,02:28:42,15,12,1, 11.9,1,1, 3.807, 10384.045, 343.813, 52582.182 20/11/28,02:28:42,16,12,1, 11.9,1,1, 3.807, 10384.055, 343.821, 52582.193 20/11/28,02:28:42,17,12,1, 11.9,1,1, 3.807, 10384.064, 343.797, 52582.195 20/11/28,02:28:42,18,12,1, 11.9,1,1, 3.807, 10384.052, 343.785, 52582.174 20/11/28,02:28:42,19,12,1, 11.9,1,1, 3.807, 10384.057, 343.792, 52582.157 20/11/28,02:28:43,00,12,1, 11.9,1,1, 3.809, 10384.049, 343.792, 52582.157 20/11/28,02:28:43,01,12,1, 11.9,1,1, 3.809, 10384.062, 343.795, 52582.172 20/11/28,02:28:43,02,12,1, 11.9,1,1, 3.809, 10384.076, 343.767, 52582.183 20/11/28,02:28:43,03,12,1, 11.9,1,1, 3.809, 10384.081, 343.789, 52582.179 20/11/28,02:28:43,04,12,1, 11.9,1,1, 3.809, 10384.055, 343.784, 52582.158 20/11/28,02:28:43,05,12,1, 11.9,1,1, 3.809, 10384.086, 343.766, 52582.118 20/11/28,02:28:43,06,12,1, 11.9,1,1, 3.809, 10384.089, 343.737, 52582.141 20/11/28,02:28:43,07,12,1, 11.9,1,1, 3.809, 10384.106, 343.737, 52582.102 20/11/28,02:28:43,08,12,1, 11.9,1,1, 3.809, 10384.108, 343.727, 52582.104 20/11/28,02:28:43,09,12,1, 11.9,1,1, 3.809, 10384.111, 343.725, 52582.132 20/11/28,02:28:43,10,12,1, 11.9,1,1, 3.809, 10384.103, 343.703, 52582.099 20/11/28,02:28:43,11,12,1, 11.9,1,1, 3.809, 10384.125, 343.696, 52582.094 20/11/28,02:28:43,12,12,1, 11.9,1,1, 3.809, 10384.114, 343.738, 52582.279 20/11/28,02:28:43,13,12,1, 11.9,1,1, 3.809, 10384.116, 343.699, 52582.099 20/11/28,02:28:43,14,12,1, 11.9,1,1, 3.809, 10384.118, 343.688, 52582.075 20/11/28,02:28:43,15,12,1, 11.9,1,1, 3.809, 10384.148, 343.666, 52582.058 20/11/28,02:28:43,16,12,1, 11.9,1,1, 3.809, 10384.177, 343.659, 52582.015 20/11/28,02:28:43,17,12,1, 11.9,1,1, 3.809, 10384.200, 343.638, 52581.977 20/11/28,02:28:43,18,12,1, 11.9,1,1, 3.809, 10384.214, 343.633, 52582.034 20/11/28,02:28:43,19,12,1, 11.9,1,1, 3.809, 10384.206, 343.618, 52581.981 20/11/28,02:28:44,00,12,1, 11.9,1,1, 3.812, 10384.200, 343.618, 52581.981 20/11/28,02:28:44,01,12,1, 11.9,1,1, 3.812, 10384.245, 343.563, 52581.963 20/11/28,02:28:44,02,12,1, 11.9,1,1, 3.812, 10384.241, 343.526, 52581.971 20/11/28,02:28:44,03,12,1, 11.9,1,1, 3.812, 10384.270, 343.539, 52581.960 20/11/28,02:28:44,04,12,1, 11.9,1,1, 3.812, 10384.290, 343.514, 52581.948 20/11/28,02:28:44,05,12,1, 11.9,1,1, 3.812, 10384.297, 343.510, 52581.984 20/11/28,02:28:44,06,12,1, 11.9,1,1, 3.812, 10384.320, 343.457, 52581.932 20/11/28,02:28:44,07,12,1, 11.9,1,1, 3.812, 10384.305, 343.455, 52581.908 20/11/28,02:28:44,08,12,1, 11.9,1,1, 3.812, 10384.318, 343.444, 52581.878 20/11/28,02:28:44,09,12,1, 11.9,1,1, 3.812, 10384.348, 343.404, 52581.890 20/11/28,02:28:44,10,12,1, 11.9,1,1, 3.812, 10384.370, 343.415, 52581.911 20/11/28,02:28:44,11,12,1, 11.9,1,1, 3.812, 10384.359, 343.381, 52581.867 20/11/28,02:28:44,12,12,1, 11.9,1,1, 3.812, 10384.410, 343.376, 52581.861 20/11/28,02:28:44,13,12,1, 11.9,1,1, 3.812, 10384.422, 343.323, 52581.872 20/11/28,02:28:44,14,12,1, 11.9,1,1, 3.812, 10384.431, 343.309, 52581.835 20/11/28,02:28:44,15,12,1, 11.9,1,1, 3.812, 10384.461, 343.300, 52581.846 20/11/28,02:28:44,16,12,1, 11.9,1,1, 3.812, 10384.479, 343.291, 52581.822 20/11/28,02:28:44,17,12,1, 11.9,1,1, 3.812, 10384.492, 343.259, 52581.813 20/11/28,02:28:44,18,12,1, 11.9,1,1, 3.812, 10384.490, 343.188, 52581.533 20/11/28,02:28:44,19,12,1, 11.9,1,1, 3.812, 10384.465, 343.201, 52581.832 20/11/28,02:28:45,00,12,1, 11.9,1,1, 3.806, 10384.458, 343.201, 52581.832 20/11/28,02:28:45,01,12,1, 11.9,1,1, 3.806, 10384.551, 343.120, 52581.783 20/11/28,02:28:45,02,12,1, 11.9,1,1, 3.806, 10384.552, 343.104, 52581.733 20/11/28,02:28:45,03,12,1, 11.9,1,1, 3.806, 10384.572, 343.063, 52581.707 20/11/28,02:28:45,04,12,1, 11.9,1,1, 3.806, 10384.618, 343.055, 52581.714 20/11/28,02:28:45,05,12,1, 11.9,1,1, 3.806, 10384.640, 343.011, 52581.670 20/11/28,02:28:45,06,12,1, 11.9,1,1, 3.806, 10384.654, 342.987, 52581.686 20/11/28,02:28:45,07,12,1, 11.9,1,1, 3.806, 10384.657, 342.936, 52581.658 20/11/28,02:28:45,08,12,1, 11.9,1,1, 3.806, 10384.673, 342.907, 52581.661 20/11/28,02:28:45,09,12,1, 11.9,1,1, 3.806, 10384.696, 342.861, 52581.619 20/11/28,02:28:45,10,12,1, 11.9,1,1, 3.806, 10384.727, 342.800, 52581.596 20/11/28,02:28:45,11,12,1, 11.9,1,1, 3.806, 10384.741, 342.805, 52581.577 20/11/28,02:28:45,12,12,1, 11.9,1,1, 3.806, 10384.797, 342.768, 52581.572 20/11/28,02:28:45,13,12,1, 11.9,1,1, 3.806, 10384.769, 342.695, 52581.530 20/11/28,02:28:45,14,12,1, 11.9,1,1, 3.806, 10384.791, 342.661, 52581.502 20/11/28,02:28:45,15,12,1, 11.9,1,1, 3.806, 10384.817, 342.634, 52581.541 20/11/28,02:28:45,16,12,1, 11.9,1,1, 3.806, 10384.854, 342.601, 52581.525 20/11/28,02:28:45,17,12,1, 11.9,1,1, 3.806, 10384.872, 342.567, 52581.492 20/11/28,02:28:45,18,12,1, 11.9,1,1, 3.806, 10384.901, 342.525, 52581.510 20/11/28,02:28:45,19,12,1, 11.9,1,1, 3.806, 10384.894, 342.498, 52581.466 20/11/28,02:28:46,00,12,1, 11.8,1,1, 3.804, 10384.892, 342.498, 52581.466 20/11/28,02:28:46,01,12,1, 11.8,1,1, 3.804, 10384.949, 342.399, 52581.407 20/11/28,02:28:46,02,12,1, 11.8,1,1, 3.804, 10384.973, 342.362, 52581.407 20/11/28,02:28:46,03,12,1, 11.8,1,1, 3.804, 10384.997, 342.325, 52581.369 20/11/28,02:28:46,04,12,1, 11.8,1,1, 3.804, 10385.053, 342.278, 52581.377 20/11/28,02:28:46,05,12,1, 11.8,1,1, 3.804, 10385.051, 342.233, 52581.345 20/11/28,02:28:46,06,12,1, 11.8,1,1, 3.804, 10385.076, 342.174, 52581.327 20/11/28,02:28:46,07,12,1, 11.8,1,1, 3.804, 10385.094, 342.146, 52581.341 20/11/28,02:28:46,08,12,1, 11.8,1,1, 3.804, 10385.126, 342.116, 52581.320 20/11/28,02:28:46,09,12,1, 11.8,1,1, 3.804, 10385.142, 342.091, 52581.322 20/11/28,02:28:46,10,12,1, 11.8,1,1, 3.804, 10385.195, 342.032, 52581.113 20/11/28,02:28:46,11,12,1, 11.8,1,1, 3.804, 10385.172, 341.996, 52581.155 20/11/28,02:28:46,12,12,1, 11.8,1,1, 3.804, 10385.215, 341.978, 52581.247 20/11/28,02:28:46,13,12,1, 11.8,1,1, 3.804, 10385.239, 341.939, 52581.215 20/11/28,02:28:46,14,12,1, 11.8,1,1, 3.804, 10385.251, 341.868, 52581.215 20/11/28,02:28:46,15,12,1, 11.8,1,1, 3.804, 10385.288, 341.848, 52581.179 20/11/28,02:28:46,16,12,1, 11.8,1,1, 3.804, 10385.294, 341.796, 52581.155 20/11/28,02:28:46,17,12,1, 11.8,1,1, 3.804, 10385.320, 341.741, 52581.146 20/11/28,02:28:46,18,12,1, 11.8,1,1, 3.804, 10385.341, 341.724, 52581.166 20/11/28,02:28:46,19,12,1, 11.8,1,1, 3.804, 10385.347, 341.687, 52581.115 20/11/28,02:28:47,00,12,1, 11.9,1,1, 3.808, 10385.343, 341.687, 52581.115 20/11/28,02:28:47,01,12,1, 11.9,1,1, 3.808, 10385.410, 341.574, 52581.139 20/11/28,02:28:47,02,12,1, 11.9,1,1, 3.808, 10385.428, 341.561, 52581.119 20/11/28,02:28:47,03,12,1, 11.9,1,1, 3.808, 10385.442, 341.515, 52581.111 20/11/28,02:28:47,04,12,1, 11.9,1,1, 3.808, 10385.452, 341.487, 52581.103 20/11/28,02:28:47,05,12,1, 11.9,1,1, 3.808, 10385.493, 341.450, 52581.082 20/11/28,02:28:47,06,12,1, 11.9,1,1, 3.808, 10385.497, 341.423, 52581.110 20/11/28,02:28:47,07,12,1, 11.9,1,1, 3.808, 10385.505, 341.379, 52581.096 20/11/28,02:28:47,08,12,1, 11.9,1,1, 3.808, 10385.537, 341.341, 52581.062 20/11/28,02:28:47,09,12,1, 11.9,1,1, 3.808, 10385.563, 341.304, 52581.069 20/11/28,02:28:47,10,12,1, 11.9,1,1, 3.808, 10385.572, 341.267, 52581.044 20/11/28,02:28:47,11,12,1, 11.9,1,1, 3.808, 10385.601, 341.252, 52581.004 20/11/28,02:28:47,12,12,1, 11.9,1,1, 3.808, 10385.636, 341.207, 52581.077 20/11/28,02:28:47,13,12,1, 11.9,1,1, 3.808, 10385.644, 341.162, 52581.010 20/11/28,02:28:47,14,12,1, 11.9,1,1, 3.808, 10385.681, 341.140, 52580.987 20/11/28,02:28:47,15,12,1, 11.9,1,1, 3.808, 10385.700, 341.099, 52581.028 20/11/28,02:28:47,16,12,1, 11.9,1,1, 3.808, 10385.710, 341.080, 52581.069 20/11/28,02:28:47,17,12,1, 11.9,1,1, 3.808, 10385.748, 341.067, 52581.031 20/11/28,02:28:47,18,12,1, 11.9,1,1, 3.808, 10385.753, 341.028, 52581.003 20/11/28,02:28:47,19,12,1, 11.9,1,1, 3.808, 10385.750, 341.008, 52580.935 20/11/28,02:28:48,00,11,1, 11.9,1,1, 3.809, 10385.743, 341.008, 52580.935 20/11/28,02:28:48,01,11,1, 11.9,1,1, 3.809, 10385.805, 340.928, 52580.963 20/11/28,02:28:48,02,11,1, 11.9,1,1, 3.809, 10385.820, 340.909, 52580.970 20/11/28,02:28:48,03,11,1, 11.9,1,1, 3.809, 10385.882, 340.911, 52581.016 20/11/28,02:28:48,04,11,1, 11.9,1,1, 3.809, 10385.896, 340.890, 52581.005 20/11/28,02:28:48,05,11,1, 11.9,1,1, 3.809, 10385.909, 340.875, 52580.969 20/11/28,02:28:48,06,11,1, 11.9,1,1, 3.809, 10385.939, 340.844, 52581.021 20/11/28,02:28:48,07,11,1, 11.9,1,1, 3.809, 10385.953, 340.812, 52580.989 20/11/28,02:28:48,08,11,1, 11.9,1,1, 3.809, 10385.970, 340.822, 52580.963 20/11/28,02:28:48,09,11,1, 11.9,1,1, 3.809, 10385.997, 340.774, 52580.966 20/11/28,02:28:48,10,11,1, 11.9,1,1, 3.809, 10386.013, 340.754, 52580.983 20/11/28,02:28:48,11,11,1, 11.9,1,1, 3.809, 10386.032, 340.770, 52581.003 20/11/28,02:28:48,12,11,1, 11.9,1,1, 3.809, 10386.062, 340.746, 52581.028 20/11/28,02:28:48,13,11,1, 11.9,1,1, 3.809, 10386.066, 340.721, 52581.026 20/11/28,02:28:48,14,11,1, 11.9,1,1, 3.809, 10386.104, 340.731, 52581.030 20/11/28,02:28:48,15,11,1, 11.9,1,1, 3.809, 10386.113, 340.725, 52581.015 20/11/28,02:28:48,16,11,1, 11.9,1,1, 3.809, 10386.129, 340.705, 52581.041 20/11/28,02:28:48,17,11,1, 11.9,1,1, 3.809, 10386.141, 340.725, 52581.052 20/11/28,02:28:48,18,11,1, 11.9,1,1, 3.809, 10386.171, 340.689, 52581.050 20/11/28,02:28:48,19,11,1, 11.9,1,1, 3.809, 10386.189, 340.672, 52581.021 20/11/28,02:28:49,00,11,1, 11.9,1,1, 3.811, 10386.186, 340.672, 52581.021 20/11/28,02:28:49,01,11,1, 11.9,1,1, 3.811, 10386.214, 340.675, 52581.069 20/11/28,02:28:49,02,11,1, 11.9,1,1, 3.811, 10386.248, 340.687, 52581.068 20/11/28,02:28:49,03,11,1, 11.9,1,1, 3.811, 10386.295, 340.675, 52581.071 20/11/28,02:28:49,04,11,1, 11.9,1,1, 3.811, 10386.274, 340.660, 52581.120 20/11/28,02:28:49,05,11,1, 11.9,1,1, 3.811, 10386.314, 340.627, 52581.072 20/11/28,02:28:49,06,11,1, 11.9,1,1, 3.811, 10386.326, 340.650, 52581.089 20/11/28,02:28:49,07,11,1, 11.9,1,1, 3.811, 10386.329, 340.656, 52581.141 20/11/28,02:28:49,08,11,1, 11.9,1,1, 3.811, 10386.373, 340.637, 52581.156 20/11/28,02:28:49,09,11,1, 11.9,1,1, 3.811, 10386.398, 340.630, 52581.146 20/11/28,02:28:49,10,11,1, 11.9,1,1, 3.811, 10386.425, 340.675, 52581.103 20/11/28,02:28:49,11,11,1, 11.9,1,1, 3.811, 10386.416, 340.642, 52581.151 20/11/28,02:28:49,12,11,1, 11.9,1,1, 3.811, 10386.454, 340.684, 52581.142 20/11/28,02:28:49,13,11,1, 11.9,1,1, 3.811, 10386.481, 340.666, 52581.128 20/11/28,02:28:49,14,11,1, 11.9,1,1, 3.811, 10386.469, 340.658, 52581.166 20/11/28,02:28:49,15,11,1, 11.9,1,1, 3.811, 10386.495, 340.685, 52581.210 20/11/28,02:28:49,16,11,1, 11.9,1,1, 3.811, 10386.482, 340.675, 52581.170 20/11/28,02:28:49,17,11,1, 11.9,1,1, 3.811, 10386.522, 340.687, 52581.193 20/11/28,02:28:49,18,11,1, 11.9,1,1, 3.811, 10386.526, 340.693, 52581.203 20/11/28,02:28:49,19,11,1, 11.9,1,1, 3.811, 10386.556, 340.695, 52581.210 20/11/28,02:28:50,00,11,1, 11.9,1,1, 3.813, 10386.553, 340.695, 52581.210 20/11/28,02:28:50,01,11,1, 11.9,1,1, 3.813, 10386.601, 340.761, 52581.556 20/11/28,02:28:50,02,11,1, 11.9,1,1, 3.813, 10386.612, 340.739, 52581.246 20/11/28,02:28:50,03,11,1, 11.9,1,1, 3.813, 10386.645, 340.753, 52581.245 20/11/28,02:28:50,04,11,1, 11.9,1,1, 3.813, 10386.645, 340.749, 52581.282 20/11/28,02:28:50,05,11,1, 11.9,1,1, 3.813, 10386.623, 340.803, 52581.268 20/11/28,02:28:50,06,11,1, 11.9,1,1, 3.813, 10386.653, 340.831, 52581.273 20/11/28,02:28:50,07,11,1, 11.9,1,1, 3.813, 10386.680, 340.857, 52581.308 20/11/28,02:28:50,08,11,1, 11.9,1,1, 3.813, 10386.665, 340.858, 52581.307 20/11/28,02:28:50,09,11,1, 11.9,1,1, 3.813, 10386.684, 340.866, 52581.340 20/11/28,02:28:50,10,11,1, 11.9,1,1, 3.813, 10386.696, 340.907, 52581.367 20/11/28,02:28:50,11,11,1, 11.9,1,1, 3.813, 10386.680, 340.913, 52581.338 20/11/28,02:28:50,12,11,1, 11.9,1,1, 3.813, 10386.704, 340.913, 52581.386 20/11/28,02:28:50,13,11,1, 11.9,1,1, 3.813, 10386.722, 340.966, 52581.388 20/11/28,02:28:50,14,11,1, 11.9,1,1, 3.813, 10386.707, 340.966, 52581.409 20/11/28,02:28:50,15,11,1, 11.9,1,1, 3.813, 10386.719, 341.009, 52581.434 20/11/28,02:28:50,16,11,1, 11.9,1,1, 3.813, 10386.742, 341.035, 52581.417 20/11/28,02:28:50,17,11,1, 11.9,1,1, 3.813, 10386.708, 341.061, 52581.468 20/11/28,02:28:50,18,11,1, 11.9,1,1, 3.813, 10386.743, 341.077, 52581.470 20/11/28,02:28:50,19,11,1, 11.9,1,1, 3.813, 10386.734, 341.098, 52581.492 20/11/28,02:28:51,00,11,1, 11.9,1,1, 3.809, 10386.728, 341.098, 52581.492 20/11/28,02:28:51,01,11,1, 11.9,1,1, 3.809, 10386.743, 341.178, 52581.539 20/11/28,02:28:51,02,11,1, 11.9,1,1, 3.809, 10386.743, 341.204, 52581.525 20/11/28,02:28:51,03,11,1, 11.9,1,1, 3.809, 10386.741, 341.227, 52581.571 20/11/28,02:28:51,04,11,1, 11.9,1,1, 3.809, 10386.729, 341.261, 52581.599 20/11/28,02:28:51,05,11,1, 11.9,1,1, 3.809, 10386.708, 341.293, 52581.565 20/11/28,02:28:51,06,11,1, 11.9,1,1, 3.809, 10386.715, 341.313, 52581.603 20/11/28,02:28:51,07,11,1, 11.9,1,1, 3.809, 10386.716, 341.356, 52581.584 20/11/28,02:28:51,08,11,1, 11.9,1,1, 3.809, 10386.720, 341.392, 52581.640 20/11/28,02:28:51,09,11,1, 11.9,1,1, 3.809, 10386.730, 341.416, 52581.670 20/11/28,02:28:51,10,11,1, 11.9,1,1, 3.809, 10386.691, 341.432, 52581.616 20/11/28,02:28:51,11,11,1, 11.9,1,1, 3.809, 10386.711, 341.474, 52581.661 20/11/28,02:28:51,12,11,1, 11.9,1,1, 3.809, 10386.696, 341.505, 52581.673 20/11/28,02:28:51,13,11,1, 11.9,1,1, 3.809, 10386.693, 341.519, 52581.711 20/11/28,02:28:51,14,11,1, 11.9,1,1, 3.809, 10386.694, 341.580, 52581.697 20/11/28,02:28:51,15,11,1, 11.9,1,1, 3.809, 10386.704, 341.602, 52581.696 20/11/28,02:28:51,16,11,1, 11.9,1,1, 3.809, 10386.692, 341.629, 52581.738 20/11/28,02:28:51,17,11,1, 11.9,1,1, 3.809, 10386.675, 341.652, 52581.733 20/11/28,02:28:51,18,11,1, 11.9,1,1, 3.809, 10386.701, 341.706, 52581.722 20/11/28,02:28:51,19,11,1, 11.9,1,1, 3.809, 10386.673, 341.706, 52581.746 20/11/28,02:28:52,00,11,1, 11.9,1,1, 3.810, 10386.670, 341.706, 52581.746 20/11/28,02:28:52,01,11,1, 11.9,1,1, 3.810, 10386.649, 341.775, 52581.803 20/11/28,02:28:52,02,11,1, 11.9,1,1, 3.810, 10386.676, 341.807, 52581.810 20/11/28,02:28:52,03,11,1, 11.9,1,1, 3.810, 10386.675, 341.840, 52581.821 20/11/28,02:28:52,04,11,1, 11.9,1,1, 3.810, 10386.670, 341.869, 52581.819 20/11/28,02:28:52,05,11,1, 11.9,1,1, 3.810, 10386.665, 341.879, 52581.799 20/11/28,02:28:52,06,11,1, 11.9,1,1, 3.810, 10386.665, 341.928, 52581.851 20/11/28,02:28:52,07,11,1, 11.9,1,1, 3.810, 10386.661, 341.944, 52581.860 20/11/28,02:28:52,08,11,1, 11.9,1,1, 3.810, 10386.641, 341.975, 52581.866 20/11/28,02:28:52,09,11,1, 11.9,1,1, 3.810, 10386.632, 341.990, 52581.865 20/11/28,02:28:52,10,11,1, 11.9,1,1, 3.810, 10386.644, 342.020, 52581.911 20/11/28,02:28:52,11,11,1, 11.9,1,1, 3.810, 10386.649, 342.045, 52581.921 20/11/28,02:28:52,12,11,1, 11.9,1,1, 3.810, 10386.652, 342.073, 52581.915 20/11/28,02:28:52,13,11,1, 11.9,1,1, 3.810, 10386.632, 342.090, 52581.915 20/11/28,02:28:52,14,11,1, 11.9,1,1, 3.810, 10386.616, 342.105, 52581.908 20/11/28,02:28:52,15,11,1, 11.9,1,1, 3.810, 10386.623, 342.159, 52581.955 20/11/28,02:28:52,16,11,1, 11.9,1,1, 3.810, 10386.647, 342.149, 52581.969 20/11/28,02:28:52,17,11,1, 11.9,1,1, 3.810, 10386.646, 342.171, 52581.961 20/11/28,02:28:52,18,11,1, 11.9,1,1, 3.810, 10386.613, 342.234, 52582.202 20/11/28,02:28:52,19,11,1, 11.9,1,1, 3.810, 10386.624, 342.234, 52582.045 20/11/28,02:28:53,00,11,1, 11.8,1,1, 3.808, 10386.620, 342.234, 52582.045 20/11/28,02:28:53,01,11,1, 11.8,1,1, 3.808, 10386.623, 342.301, 52582.012 20/11/28,02:28:53,02,11,1, 11.8,1,1, 3.808, 10386.657, 342.318, 52582.021 20/11/28,02:28:53,03,11,1, 11.8,1,1, 3.808, 10386.634, 342.337, 52582.031 20/11/28,02:28:53,04,11,1, 11.8,1,1, 3.808, 10386.644, 342.391, 52582.037 20/11/28,02:28:53,05,11,1, 11.8,1,1, 3.808, 10386.635, 342.380, 52582.019 20/11/28,02:28:53,06,11,1, 11.8,1,1, 3.808, 10386.628, 342.404, 52582.055 20/11/28,02:28:53,07,11,1, 11.8,1,1, 3.808, 10386.626, 342.425, 52582.050 20/11/28,02:28:53,08,11,1, 11.8,1,1, 3.808, 10386.641, 342.477, 52582.051 20/11/28,02:28:53,09,11,1, 11.8,1,1, 3.808, 10386.659, 342.451, 52582.027 20/11/28,02:28:53,10,11,1, 11.8,1,1, 3.808, 10386.624, 342.460, 52582.039 20/11/28,02:28:53,11,11,1, 11.8,1,1, 3.808, 10386.627, 342.501, 52582.073 20/11/28,02:28:53,12,11,1, 11.8,1,1, 3.808, 10386.692, 342.514, 52581.891 20/11/28,02:28:53,13,11,1, 11.8,1,1, 3.808, 10386.663, 342.531, 52582.043 20/11/28,02:28:53,14,11,1, 11.8,1,1, 3.808, 10386.648, 342.536, 52582.053 20/11/28,02:28:53,15,11,1, 11.8,1,1, 3.808, 10386.674, 342.607, 52582.121 20/11/28,02:28:53,16,11,1, 11.8,1,1, 3.808, 10386.658, 342.582, 52582.137 20/11/28,02:28:53,17,11,1, 11.8,1,1, 3.808, 10386.659, 342.620, 52582.134 20/11/28,02:28:53,18,11,1, 11.8,1,1, 3.808, 10386.713, 342.646, 52582.096 20/11/28,02:28:53,19,11,1, 11.8,1,1, 3.808, 10386.712, 342.660, 52582.168 20/11/28,02:28:54,00,11,1, 11.8,1,1, 3.808, 10386.711, 342.660, 52582.168 20/11/28,02:28:54,01,11,1, 11.8,1,1, 3.808, 10386.699, 342.691, 52582.214 20/11/28,02:28:54,02,11,1, 11.8,1,1, 3.808, 10386.731, 342.692, 52582.252 20/11/28,02:28:54,03,11,1, 11.8,1,1, 3.808, 10386.693, 342.695, 52582.256 20/11/28,02:28:54,04,11,1, 11.8,1,1, 3.808, 10386.727, 342.727, 52582.201 20/11/28,02:28:54,05,11,1, 11.8,1,1, 3.808, 10386.743, 342.756, 52582.242 20/11/28,02:28:54,06,11,1, 11.8,1,1, 3.808, 10386.741, 342.748, 52582.241 20/11/28,02:28:54,07,11,1, 11.8,1,1, 3.808, 10386.769, 342.778, 52582.224 20/11/28,02:28:54,08,11,1, 11.8,1,1, 3.808, 10386.775, 342.781, 52582.264 20/11/28,02:28:54,09,11,1, 11.8,1,1, 3.808, 10386.783, 342.793, 52582.243 20/11/28,02:28:54,10,11,1, 11.8,1,1, 3.808, 10386.804, 342.819, 52582.253 20/11/28,02:28:54,11,11,1, 11.8,1,1, 3.808, 10386.825, 342.834, 52582.280 20/11/28,02:28:54,12,11,1, 11.8,1,1, 3.808, 10386.845, 342.830, 52582.305 20/11/28,02:28:54,13,11,1, 11.8,1,1, 3.808, 10386.831, 342.845, 52582.321 20/11/28,02:28:54,14,11,1, 11.8,1,1, 3.808, 10386.851, 342.855, 52582.316 20/11/28,02:28:54,15,11,1, 11.8,1,1, 3.808, 10386.849, 342.866, 52582.186 20/11/28,02:28:54,16,11,1, 11.8,1,1, 3.808, 10386.875, 342.886, 52582.431 20/11/28,02:28:54,17,11,1, 11.8,1,1, 3.808, 10386.914, 342.896, 52582.368 20/11/28,02:28:54,18,11,1, 11.8,1,1, 3.808, 10386.940, 342.915, 52582.383 20/11/28,02:28:54,19,11,1, 11.8,1,1, 3.808, 10386.951, 342.961, 52582.399 20/11/28,02:28:55,00,11,1, 11.9,1,1, 3.809, 10386.945, 342.961, 52582.399 20/11/28,02:28:55,01,11,1, 11.9,1,1, 3.809, 10386.967, 342.952, 52582.390 20/11/28,02:28:55,02,11,1, 11.9,1,1, 3.809, 10386.969, 343.004, 52582.406 20/11/28,02:28:55,03,11,1, 11.9,1,1, 3.809, 10386.987, 343.009, 52582.422 20/11/28,02:28:55,04,11,1, 11.9,1,1, 3.809, 10386.998, 343.024, 52582.448 20/11/28,02:28:55,05,11,1, 11.9,1,1, 3.809, 10387.028, 343.051, 52582.469 20/11/28,02:28:55,06,11,1, 11.9,1,1, 3.809, 10387.051, 343.072, 52582.452 20/11/28,02:28:55,07,11,1, 11.9,1,1, 3.809, 10387.065, 343.110, 52582.456 20/11/28,02:28:55,08,11,1, 11.9,1,1, 3.809, 10387.074, 343.115, 52582.424 20/11/28,02:28:55,09,11,1, 11.9,1,1, 3.809, 10387.111, 343.131, 52582.470 20/11/28,02:28:55,10,11,1, 11.9,1,1, 3.809, 10387.106, 343.138, 52582.417 20/11/28,02:28:55,11,11,1, 11.9,1,1, 3.809, 10387.174, 343.160, 52582.513 20/11/28,02:28:55,12,11,1, 11.9,1,1, 3.809, 10387.175, 343.170, 52582.548 20/11/28,02:28:55,13,11,1, 11.9,1,1, 3.809, 10387.162, 343.184, 52582.531 20/11/28,02:28:55,14,11,1, 11.9,1,1, 3.809, 10387.192, 343.230, 52582.540 20/11/28,02:28:55,15,11,1, 11.9,1,1, 3.809, 10387.191, 343.221, 52582.526 20/11/28,02:28:55,16,11,1, 11.9,1,1, 3.809, 10387.221, 343.259, 52582.576 20/11/28,02:28:55,17,11,1, 11.9,1,1, 3.809, 10387.253, 343.261, 52582.562 20/11/28,02:28:55,18,11,1, 11.9,1,1, 3.809, 10387.280, 343.306, 52582.623 20/11/28,02:28:55,19,11,1, 11.9,1,1, 3.809, 10387.276, 343.280, 52582.602 20/11/28,02:28:56,00,11,1, 11.9,1,1, 3.810, 10387.270, 343.280, 52582.602 20/11/28,02:28:56,01,11,1, 11.9,1,1, 3.810, 10387.322, 343.365, 52582.614 20/11/28,02:28:56,02,11,1, 11.9,1,1, 3.810, 10387.335, 343.374, 52582.640 20/11/28,02:28:56,03,11,1, 11.9,1,1, 3.810, 10387.349, 343.403, 52582.657 20/11/28,02:28:56,04,11,1, 11.9,1,1, 3.810, 10387.398, 343.398, 52582.658 20/11/28,02:28:56,05,11,1, 11.9,1,1, 3.810, 10387.400, 343.405, 52582.674 20/11/28,02:28:56,06,11,1, 11.9,1,1, 3.810, 10387.431, 343.430, 52582.674 20/11/28,02:28:56,07,11,1, 11.9,1,1, 3.810, 10387.456, 343.471, 52582.699 20/11/28,02:28:56,08,11,1, 11.9,1,1, 3.810, 10387.474, 343.480, 52582.715 20/11/28,02:28:56,09,11,1, 11.9,1,1, 3.810, 10387.478, 343.525, 52582.710 20/11/28,02:28:56,10,11,1, 11.9,1,1, 3.810, 10387.523, 343.532, 52582.711 20/11/28,02:28:56,11,11,1, 11.9,1,1, 3.810, 10387.524, 343.579, 52582.719 20/11/28,02:28:56,12,11,1, 11.9,1,1, 3.810, 10387.551, 343.572, 52582.724 20/11/28,02:28:56,13,11,1, 11.9,1,1, 3.810, 10387.583, 343.594, 52582.765 20/11/28,02:28:56,14,11,1, 11.9,1,1, 3.810, 10387.600, 343.613, 52582.782 20/11/28,02:28:56,15,11,1, 11.9,1,1, 3.810, 10387.643, 343.638, 52582.778 20/11/28,02:28:56,16,11,1, 11.9,1,1, 3.810, 10387.658, 343.649, 52582.782 20/11/28,02:28:56,17,11,1, 11.9,1,1, 3.810, 10387.692, 343.659, 52582.770 20/11/28,02:28:56,18,11,1, 11.9,1,1, 3.810, 10387.716, 343.678, 52582.775 20/11/28,02:28:56,19,11,1, 11.9,1,1, 3.810, 10387.717, 343.688, 52582.810 20/11/28,02:28:57,00,11,1, 11.9,1,1, 3.811, 10387.713, 343.688, 52582.810 20/11/28,02:28:57,01,11,1, 11.9,1,1, 3.811, 10387.752, 343.723, 52582.813 20/11/28,02:28:57,02,11,1, 11.9,1,1, 3.811, 10387.781, 343.742, 52582.817 20/11/28,02:28:57,03,11,1, 11.9,1,1, 3.811, 10387.822, 343.755, 52582.811 20/11/28,02:28:57,04,11,1, 11.9,1,1, 3.811, 10387.841, 343.775, 52582.905 20/11/28,02:28:57,05,11,1, 11.9,1,1, 3.811, 10387.840, 343.800, 52582.863 20/11/28,02:28:57,06,11,1, 11.9,1,1, 3.811, 10387.889, 343.793, 52582.859 20/11/28,02:28:57,07,11,1, 11.9,1,1, 3.811, 10387.881, 343.820, 52582.849 20/11/28,02:28:57,08,11,1, 11.9,1,1, 3.811, 10387.909, 343.839, 52582.883 20/11/28,02:28:57,09,11,1, 11.9,1,1, 3.811, 10387.918, 343.867, 52582.860 20/11/28,02:28:57,10,11,1, 11.9,1,1, 3.811, 10387.945, 343.892, 52582.868 20/11/28,02:28:57,11,11,1, 11.9,1,1, 3.811, 10387.968, 343.897, 52582.906 20/11/28,02:28:57,12,11,1, 11.9,1,1, 3.811, 10387.985, 343.901, 52582.877 20/11/28,02:28:57,13,11,1, 11.9,1,1, 3.811, 10388.003, 343.892, 52582.899 20/11/28,02:28:57,14,11,1, 11.9,1,1, 3.811, 10387.999, 343.943, 52582.900 20/11/28,02:28:57,15,11,1, 11.9,1,1, 3.811, 10388.037, 343.943, 52582.876 20/11/28,02:28:57,16,11,1, 11.9,1,1, 3.811, 10388.055, 343.971, 52582.951 20/11/28,02:28:57,17,11,1, 11.9,1,1, 3.811, 10388.074, 344.008, 52582.954 20/11/28,02:28:57,18,11,1, 11.9,1,1, 3.811, 10388.107, 344.028, 52582.966 20/11/28,02:28:57,19,11,1, 11.9,1,1, 3.811, 10388.112, 344.045, 52582.943 20/11/28,02:28:58,00,11,1, 11.9,1,1, 3.808, 10388.105, 344.045, 52582.943 20/11/28,02:28:58,01,11,1, 11.9,1,1, 3.808, 10388.162, 344.093, 52582.936 20/11/28,02:28:58,02,11,1, 11.9,1,1, 3.808, 10388.187, 344.108, 52583.010 20/11/28,02:28:58,03,11,1, 11.9,1,1, 3.808, 10388.208, 344.123, 52582.985 20/11/28,02:28:58,04,11,1, 11.9,1,1, 3.808, 10388.201, 344.136, 52583.018 20/11/28,02:28:58,05,11,1, 11.9,1,1, 3.808, 10388.217, 344.187, 52583.002 20/11/28,02:28:58,06,11,1, 11.9,1,1, 3.808, 10388.243, 344.189, 52583.022 20/11/28,02:28:58,07,11,1, 11.9,1,1, 3.808, 10388.267, 344.211, 52583.023 20/11/28,02:28:58,08,11,1, 11.9,1,1, 3.808, 10388.275, 344.221, 52583.023 20/11/28,02:28:58,09,11,1, 11.9,1,1, 3.808, 10388.283, 344.258, 52583.024 20/11/28,02:28:58,10,11,1, 11.9,1,1, 3.808, 10388.322, 344.274, 52583.003 20/11/28,02:28:58,11,11,1, 11.9,1,1, 3.808, 10388.314, 344.317, 52583.088 20/11/28,02:28:58,12,11,1, 11.9,1,1, 3.808, 10388.341, 344.325, 52583.040 20/11/28,02:28:58,13,11,1, 11.9,1,1, 3.808, 10388.345, 344.380, 52583.065 20/11/28,02:28:58,14,11,1, 11.9,1,1, 3.808, 10388.367, 344.387, 52583.036 20/11/28,02:28:58,15,11,1, 11.9,1,1, 3.808, 10388.384, 344.420, 52583.084 20/11/28,02:28:58,16,11,1, 11.9,1,1, 3.808, 10388.379, 344.434, 52583.104 20/11/28,02:28:58,17,11,1, 11.9,1,1, 3.808, 10388.408, 344.469, 52583.091 20/11/28,02:28:58,18,11,1, 11.9,1,1, 3.808, 10388.422, 344.455, 52583.119 20/11/28,02:28:58,19,11,1, 11.9,1,1, 3.808, 10388.418, 344.522, 52583.133 20/11/28,02:28:59,00,11,1, 11.8,1,1, 3.809, 10388.414, 344.522, 52583.133 20/11/28,02:28:59,01,11,1, 11.8,1,1, 3.809, 10388.450, 344.518, 52583.154 20/11/28,02:28:59,02,11,1, 11.8,1,1, 3.809, 10388.471, 344.555, 52583.144 20/11/28,02:28:59,03,11,1, 11.8,1,1, 3.809, 10388.479, 344.594, 52583.148 20/11/28,02:28:59,04,11,1, 11.8,1,1, 3.809, 10388.475, 344.616, 52583.229 20/11/28,02:28:59,05,11,1, 11.8,1,1, 3.809, 10388.524, 344.671, 52583.209 20/11/28,02:28:59,06,11,1, 11.8,1,1, 3.809, 10388.536, 344.659, 52583.224 20/11/28,02:28:59,07,11,1, 11.8,1,1, 3.809, 10388.535, 344.676, 52583.232 20/11/28,02:28:59,08,11,1, 11.8,1,1, 3.809, 10388.561, 344.694, 52583.203 20/11/28,02:28:59,09,11,1, 11.8,1,1, 3.809, 10388.561, 344.726, 52583.262 20/11/28,02:28:59,10,11,1, 11.8,1,1, 3.809, 10388.591, 344.777, 52583.248 20/11/28,02:28:59,11,11,1, 11.8,1,1, 3.809, 10388.613, 344.751, 52583.269 20/11/28,02:28:59,12,11,1, 11.8,1,1, 3.809, 10388.617, 344.793, 52583.286 20/11/28,02:28:59,13,11,1, 11.8,1,1, 3.809, 10388.649, 344.824, 52583.320 20/11/28,02:28:59,14,11,1, 11.8,1,1, 3.809, 10388.650, 344.822, 52583.283 20/11/28,02:28:59,15,11,1, 11.8,1,1, 3.809, 10388.658, 344.826, 52583.283 20/11/28,02:28:59,16,11,1, 11.8,1,1, 3.809, 10388.685, 344.881, 52583.337 20/11/28,02:28:59,17,11,1, 11.8,1,1, 3.809, 10388.688, 344.858, 52583.307 20/11/28,02:28:59,18,11,1, 11.8,1,1, 3.809, 10388.701, 344.883, 52583.349 20/11/28,02:28:59,19,11,1, 11.8,1,1, 3.809, 10388.716, 344.900, 52583.356 20/11/28,02:29:00,00,12,1, 11.9,1,1, 3.804, 10388.714, 344.900, 52583.356 20/11/28,02:29:00,01,12,1, 11.9,1,1, 3.804, 10388.782, 344.919, 52583.363 20/11/28,02:29:00,02,12,1, 11.9,1,1, 3.804, 10388.784, 344.937, 52583.409 20/11/28,02:29:00,03,12,1, 11.9,1,1, 3.804, 10388.786, 344.955, 52583.380 20/11/28,02:29:00,04,12,1, 11.9,1,1, 3.804, 10388.823, 344.972, 52583.409 20/11/28,02:29:00,05,12,1, 11.9,1,1, 3.804, 10388.837, 344.994, 52583.394 20/11/28,02:29:00,06,12,1, 11.9,1,1, 3.804, 10388.868, 345.006, 52583.453 20/11/28,02:29:00,07,12,1, 11.9,1,1, 3.804, 10388.891, 345.018, 52583.449 20/11/28,02:29:00,08,12,1, 11.9,1,1, 3.804, 10388.886, 345.028, 52583.440 20/11/28,02:29:00,09,12,1, 11.9,1,1, 3.804, 10388.900, 345.024, 52583.417 20/11/28,02:29:00,10,12,1, 11.9,1,1, 3.804, 10388.950, 345.067, 52583.457 20/11/28,02:29:00,11,12,1, 11.9,1,1, 3.804, 10388.964, 345.049, 52583.475 20/11/28,02:29:00,12,12,1, 11.9,1,1, 3.804, 10388.995, 345.023, 52583.472 20/11/28,02:29:00,13,12,1, 11.9,1,1, 3.804, 10389.003, 345.049, 52583.484 20/11/28,02:29:00,14,12,1, 11.9,1,1, 3.804, 10389.071, 345.065, 52583.504 20/11/28,02:29:00,15,12,1, 11.9,1,1, 3.804, 10389.063, 345.097, 52583.549 20/11/28,02:29:00,16,12,1, 11.9,1,1, 3.804, 10389.090, 345.108, 52583.553 20/11/28,02:29:00,17,12,1, 11.9,1,1, 3.804, 10389.108, 345.109, 52583.551 20/11/28,02:29:00,18,12,1, 11.9,1,1, 3.804, 10389.142, 345.115, 52583.545 20/11/28,02:29:00,19,12,1, 11.9,1,1, 3.804, 10389.172, 345.135, 52583.594 20/11/28,02:29:01,00,11,1, 11.9,1,1, 3.812, 10389.165, 345.135, 52583.594 20/11/28,02:29:01,01,11,1, 11.9,1,1, 3.812, 10389.217, 345.147, 52583.600 20/11/28,02:29:01,02,11,1, 11.9,1,1, 3.812, 10389.236, 345.126, 52583.584 20/11/28,02:29:01,03,11,1, 11.9,1,1, 3.812, 10389.266, 345.119, 52583.605 20/11/28,02:29:01,04,11,1, 11.9,1,1, 3.812, 10389.286, 345.133, 52583.631 20/11/28,02:29:01,05,11,1, 11.9,1,1, 3.812, 10389.324, 345.134, 52583.628 20/11/28,02:29:01,06,11,1, 11.9,1,1, 3.812, 10389.342, 345.115, 52583.611 20/11/28,02:29:01,07,11,1, 11.9,1,1, 3.812, 10389.384, 345.141, 52583.663 20/11/28,02:29:01,08,11,1, 11.9,1,1, 3.812, 10389.407, 345.118, 52583.635 20/11/28,02:29:01,09,11,1, 11.9,1,1, 3.812, 10389.431, 345.121, 52583.651 20/11/28,02:29:01,10,11,1, 11.9,1,1, 3.812, 10389.448, 345.117, 52583.646 20/11/28,02:29:01,11,11,1, 11.9,1,1, 3.812, 10389.458, 345.097, 52583.682 20/11/28,02:29:01,12,11,1, 11.9,1,1, 3.812, 10389.511, 345.086, 52583.686 20/11/28,02:29:01,13,11,1, 11.9,1,1, 3.812, 10389.521, 345.067, 52583.674 20/11/28,02:29:01,14,11,1, 11.9,1,1, 3.812, 10389.572, 345.080, 52583.730 20/11/28,02:29:01,15,11,1, 11.9,1,1, 3.812, 10389.611, 345.050, 52583.678 20/11/28,02:29:01,16,11,1, 11.9,1,1, 3.812, 10389.640, 345.065, 52583.729 20/11/28,02:29:01,17,11,1, 11.9,1,1, 3.812, 10389.646, 345.039, 52583.673 20/11/28,02:29:01,18,11,1, 11.9,1,1, 3.812, 10389.685, 345.005, 52583.650 20/11/28,02:29:01,19,11,1, 11.9,1,1, 3.812, 10389.698, 345.019, 52583.683 20/11/28,02:29:02,00,12,1, 11.9,1,1, 3.808, 10389.690, 345.019, 52583.683 20/11/28,02:29:02,01,12,1, 11.9,1,1, 3.808, 10389.800, 344.996, 52583.695 20/11/28,02:29:02,02,12,1, 11.9,1,1, 3.808, 10389.787, 344.957, 52583.710 20/11/28,02:29:02,03,12,1, 11.9,1,1, 3.808, 10389.795, 344.955, 52583.694 20/11/28,02:29:02,04,12,1, 11.9,1,1, 3.808, 10389.848, 344.916, 52583.701 20/11/28,02:29:02,05,12,1, 11.9,1,1, 3.808, 10389.875, 344.952, 52583.701 20/11/28,02:29:02,06,12,1, 11.9,1,1, 3.808, 10389.910, 344.885, 52583.725 20/11/28,02:29:02,07,12,1, 11.9,1,1, 3.808, 10389.925, 344.906, 52583.698 20/11/28,02:29:02,08,12,1, 11.9,1,1, 3.808, 10389.945, 344.842, 52583.701 20/11/28,02:29:02,09,12,1, 11.9,1,1, 3.808, 10389.993, 344.827, 52583.699 20/11/28,02:29:02,10,12,1, 11.9,1,1, 3.808, 10389.992, 344.818, 52583.666 20/11/28,02:29:02,11,12,1, 11.9,1,1, 3.808, 10390.028, 344.791, 52583.672 20/11/28,02:29:02,12,12,1, 11.9,1,1, 3.808, 10390.073, 344.746, 52583.684 20/11/28,02:29:02,13,12,1, 11.9,1,1, 3.808, 10390.085, 344.751, 52583.682 20/11/28,02:29:02,14,12,1, 11.9,1,1, 3.808, 10390.138, 344.715, 52583.662 20/11/28,02:29:02,15,12,1, 11.9,1,1, 3.808, 10390.162, 344.712, 52583.655 20/11/28,02:29:02,16,12,1, 11.9,1,1, 3.808, 10390.211, 344.670, 52583.654 20/11/28,02:29:02,17,12,1, 11.9,1,1, 3.808, 10390.226, 344.643, 52583.662 20/11/28,02:29:02,18,12,1, 11.9,1,1, 3.808, 10390.228, 344.630, 52583.668 20/11/28,02:29:02,19,12,1, 11.9,1,1, 3.808, 10390.288, 344.600, 52583.649 20/11/28,02:29:03,00,12,1, 11.9,1,1, 3.810, 10390.283, 344.600, 52583.649 20/11/28,02:29:03,01,12,1, 11.9,1,1, 3.810, 10390.348, 344.546, 52583.624 20/11/28,02:29:03,02,12,1, 11.9,1,1, 3.810, 10390.374, 344.511, 52583.608 20/11/28,02:29:03,03,12,1, 11.9,1,1, 3.810, 10390.408, 344.463, 52583.623 20/11/28,02:29:03,04,12,1, 11.9,1,1, 3.810, 10390.444, 344.438, 52583.565 20/11/28,02:29:03,05,12,1, 11.9,1,1, 3.810, 10390.461, 344.400, 52583.569 20/11/28,02:29:03,06,12,1, 11.9,1,1, 3.810, 10390.482, 344.356, 52583.562 20/11/28,02:29:03,07,12,1, 11.9,1,1, 3.810, 10390.536, 344.325, 52583.557 20/11/28,02:29:03,08,12,1, 11.9,1,1, 3.810, 10390.572, 344.271, 52583.571 20/11/28,02:29:03,09,12,1, 11.9,1,1, 3.810, 10390.593, 344.242, 52583.585 20/11/28,02:29:03,10,12,1, 11.9,1,1, 3.810, 10390.617, 344.231, 52583.590 20/11/28,02:29:03,11,12,1, 11.9,1,1, 3.810, 10390.653, 344.210, 52583.542 20/11/28,02:29:03,12,12,1, 11.9,1,1, 3.810, 10390.672, 344.144, 52583.527 20/11/28,02:29:03,13,12,1, 11.9,1,1, 3.810, 10390.749, 344.139, 52583.507 20/11/28,02:29:03,14,12,1, 11.9,1,1, 3.810, 10390.758, 344.102, 52583.504 20/11/28,02:29:03,15,12,1, 11.9,1,1, 3.810, 10390.803, 344.070, 52583.461 20/11/28,02:29:03,16,12,1, 11.9,1,1, 3.810, 10390.841, 343.997, 52583.485 20/11/28,02:29:03,17,12,1, 11.9,1,1, 3.810, 10390.854, 343.971, 52583.420 20/11/28,02:29:03,18,12,1, 11.9,1,1, 3.810, 10390.857, 343.935, 52583.428 20/11/28,02:29:03,19,12,1, 11.9,1,1, 3.810, 10390.904, 343.876, 52583.423 20/11/28,02:29:04,00,12,1, 11.9,1,1, 3.809, 10390.900, 343.876, 52583.423 20/11/28,02:29:04,01,12,1, 11.9,1,1, 3.809, 10391.006, 343.790, 52583.396 20/11/28,02:29:04,02,12,1, 11.9,1,1, 3.809, 10391.008, 343.774, 52583.363 20/11/28,02:29:04,03,12,1, 11.9,1,1, 3.809, 10391.072, 343.746, 52583.375 20/11/28,02:29:04,04,12,1, 11.9,1,1, 3.809, 10391.087, 343.727, 52583.314 20/11/28,02:29:04,05,12,1, 11.9,1,1, 3.809, 10391.132, 343.667, 52583.313 20/11/28,02:29:04,06,12,1, 11.9,1,1, 3.809, 10391.147, 343.656, 52583.275 20/11/28,02:29:04,07,12,1, 11.9,1,1, 3.809, 10391.191, 343.613, 52583.278 20/11/28,02:29:04,08,12,1, 11.9,1,1, 3.809, 10391.236, 343.556, 52583.294 20/11/28,02:29:04,09,12,1, 11.9,1,1, 3.809, 10391.261, 343.550, 52583.241 20/11/28,02:29:04,10,12,1, 11.9,1,1, 3.809, 10391.280, 343.509, 52583.244 20/11/28,02:29:04,11,12,1, 11.9,1,1, 3.809, 10391.301, 343.444, 52583.211 20/11/28,02:29:04,12,12,1, 11.9,1,1, 3.809, 10391.362, 343.423, 52583.166 20/11/28,02:29:04,13,12,1, 11.9,1,1, 3.809, 10391.384, 343.398, 52583.189 20/11/28,02:29:04,14,12,1, 11.9,1,1, 3.809, 10391.417, 343.353, 52583.147 20/11/28,02:29:04,15,12,1, 11.9,1,1, 3.809, 10391.468, 343.295, 52583.126 20/11/28,02:29:04,16,12,1, 11.9,1,1, 3.809, 10391.500, 343.276, 52583.112 20/11/28,02:29:04,17,12,1, 11.9,1,1, 3.809, 10391.514, 343.255, 52583.100 20/11/28,02:29:04,18,12,1, 11.9,1,1, 3.809, 10391.572, 343.193, 52583.108 20/11/28,02:29:04,19,12,1, 11.9,1,1, 3.809, 10391.624, 343.157, 52583.092 20/11/28,02:29:05,00,12,1, 11.8,1,1, 3.807, 10391.618, 343.157, 52583.092 20/11/28,02:29:05,01,12,1, 11.8,1,1, 3.807, 10391.673, 343.076, 52583.018 20/11/28,02:29:05,02,12,1, 11.8,1,1, 3.807, 10391.709, 343.048, 52583.008 20/11/28,02:29:05,03,12,1, 11.8,1,1, 3.807, 10391.735, 343.017, 52582.994 20/11/28,02:29:05,04,12,1, 11.8,1,1, 3.807, 10391.743, 342.990, 52582.960 20/11/28,02:29:05,05,12,1, 11.8,1,1, 3.807, 10391.813, 342.910, 52582.926 20/11/28,02:29:05,06,12,1, 11.8,1,1, 3.807, 10391.818, 342.906, 52582.918 20/11/28,02:29:05,07,12,1, 11.8,1,1, 3.807, 10391.877, 342.867, 52582.915 20/11/28,02:29:05,08,12,1, 11.8,1,1, 3.807, 10391.906, 342.837, 52582.880 20/11/28,02:29:05,09,12,1, 11.8,1,1, 3.807, 10391.955, 342.817, 52582.841 20/11/28,02:29:05,10,12,1, 11.8,1,1, 3.807, 10391.996, 342.753, 52582.807 20/11/28,02:29:05,11,12,1, 11.8,1,1, 3.807, 10392.021, 342.736, 52582.787 20/11/28,02:29:05,12,12,1, 11.8,1,1, 3.807, 10392.045, 342.694, 52582.749 20/11/28,02:29:05,13,12,1, 11.8,1,1, 3.807, 10392.092, 342.683, 52582.751 20/11/28,02:29:05,14,12,1, 11.8,1,1, 3.807, 10392.148, 342.641, 52582.754 20/11/28,02:29:05,15,12,1, 11.8,1,1, 3.807, 10392.140, 342.597, 52582.722 20/11/28,02:29:05,16,12,1, 11.8,1,1, 3.807, 10392.192, 342.563, 52582.694 20/11/28,02:29:05,17,12,1, 11.8,1,1, 3.807, 10392.237, 342.502, 52582.651 20/11/28,02:29:05,18,12,1, 11.8,1,1, 3.807, 10392.282, 342.450, 52582.604 20/11/28,02:29:05,19,12,1, 11.8,1,1, 3.807, 10392.291, 342.441, 52582.595 20/11/28,02:29:06,00,12,1, 11.9,1,1, 3.804, 10392.286, 342.441, 52582.595 20/11/28,02:29:06,01,12,1, 11.9,1,1, 3.804, 10392.365, 342.366, 52582.553 20/11/28,02:29:06,02,12,1, 11.9,1,1, 3.804, 10392.375, 342.307, 52582.521 20/11/28,02:29:06,03,12,1, 11.9,1,1, 3.804, 10392.429, 342.298, 52582.507 20/11/28,02:29:06,04,12,1, 11.9,1,1, 3.804, 10392.451, 342.271, 52582.431 20/11/28,02:29:06,05,12,1, 11.9,1,1, 3.804, 10392.487, 342.223, 52582.424 20/11/28,02:29:06,06,12,1, 11.9,1,1, 3.804, 10392.537, 342.192, 52582.379 20/11/28,02:29:06,07,12,1, 11.9,1,1, 3.804, 10392.547, 342.155, 52582.394 20/11/28,02:29:06,08,12,1, 11.9,1,1, 3.804, 10392.610, 342.103, 52582.353 20/11/28,02:29:06,09,12,1, 11.9,1,1, 3.804, 10392.654, 342.107, 52582.320 20/11/28,02:29:06,10,12,1, 11.9,1,1, 3.804, 10392.690, 342.042, 52582.290 20/11/28,02:29:06,11,12,1, 11.9,1,1, 3.804, 10392.719, 342.031, 52582.225 20/11/28,02:29:06,12,12,1, 11.9,1,1, 3.804, 10392.763, 341.978, 52582.258 20/11/28,02:29:06,13,12,1, 11.9,1,1, 3.804, 10392.796, 341.935, 52582.174 20/11/28,02:29:06,14,12,1, 11.9,1,1, 3.804, 10392.793, 341.913, 52582.130 20/11/28,02:29:06,15,12,1, 11.9,1,1, 3.804, 10392.865, 341.868, 52582.122 20/11/28,02:29:06,16,12,1, 11.9,1,1, 3.804, 10392.906, 341.841, 52582.074 20/11/28,02:29:06,17,12,1, 11.9,1,1, 3.804, 10392.927, 341.808, 52582.066 20/11/28,02:29:06,18,12,1, 11.9,1,1, 3.804, 10392.968, 341.772, 52582.038 20/11/28,02:29:06,19,12,1, 11.9,1,1, 3.804, 10392.984, 341.699, 52581.968 20/11/28,02:29:07,00,12,1, 11.9,1,1, 3.808, 10392.978, 341.699, 52581.968 20/11/28,02:29:07,01,12,1, 11.9,1,1, 3.808, 10393.052, 341.675, 52581.944 20/11/28,02:29:07,02,12,1, 11.9,1,1, 3.808, 10393.088, 341.607, 52581.885 20/11/28,02:29:07,03,12,1, 11.9,1,1, 3.808, 10393.124, 341.569, 52581.851 20/11/28,02:29:07,04,12,1, 11.9,1,1, 3.808, 10393.174, 341.559, 52581.862 20/11/28,02:29:07,05,12,1, 11.9,1,1, 3.808, 10393.179, 341.506, 52581.814 20/11/28,02:29:07,06,12,1, 11.9,1,1, 3.808, 10393.214, 341.478, 52581.771 20/11/28,02:29:07,07,12,1, 11.9,1,1, 3.808, 10393.255, 341.431, 52581.753 20/11/28,02:29:07,08,12,1, 11.9,1,1, 3.808, 10393.284, 341.419, 52581.712 20/11/28,02:29:07,09,12,1, 11.9,1,1, 3.808, 10393.294, 341.373, 52581.663 20/11/28,02:29:07,10,12,1, 11.9,1,1, 3.808, 10393.327, 341.334, 52581.636 20/11/28,02:29:07,11,12,1, 11.9,1,1, 3.808, 10393.353, 341.309, 52581.613 20/11/28,02:29:07,12,12,1, 11.9,1,1, 3.808, 10393.376, 341.300, 52581.574 20/11/28,02:29:07,13,12,1, 11.9,1,1, 3.808, 10393.426, 341.263, 52581.584 20/11/28,02:29:07,14,12,1, 11.9,1,1, 3.808, 10393.432, 341.194, 52581.468 20/11/28,02:29:07,15,12,1, 11.9,1,1, 3.808, 10393.404, 341.195, 52581.508 20/11/28,02:29:07,16,12,1, 11.9,1,1, 3.808, 10393.480, 341.176, 52581.804 20/11/28,02:29:07,17,12,1, 11.9,1,1, 3.808, 10393.531, 341.101, 52581.419 20/11/28,02:29:07,18,12,1, 11.9,1,1, 3.808, 10393.544, 341.106, 52581.346 20/11/28,02:29:07,19,12,1, 11.9,1,1, 3.808, 10393.550, 341.084, 52581.336 20/11/28,02:29:08,00,12,1, 11.8,1,1, 3.810, 10393.546, 341.084, 52581.336 20/11/28,02:29:08,01,12,1, 11.8,1,1, 3.810, 10393.546, 341.032, 52581.297 20/11/28,02:29:08,02,12,1, 11.8,1,1, 3.810, 10393.577, 341.014, 52581.288 20/11/28,02:29:08,03,12,1, 11.8,1,1, 3.810, 10393.573, 340.972, 52581.237 20/11/28,02:29:08,04,12,1, 11.8,1,1, 3.810, 10393.610, 340.918, 52581.255 20/11/28,02:29:08,05,12,1, 11.8,1,1, 3.810, 10393.625, 340.915, 52581.231 20/11/28,02:29:08,06,12,1, 11.8,1,1, 3.810, 10393.633, 340.878, 52581.181 20/11/28,02:29:08,07,12,1, 11.8,1,1, 3.810, 10393.656, 340.844, 52581.194 20/11/28,02:29:08,08,12,1, 11.8,1,1, 3.810, 10393.656, 340.837, 52581.144 20/11/28,02:29:08,09,12,1, 11.8,1,1, 3.810, 10393.670, 340.811, 52581.085 20/11/28,02:29:08,10,12,1, 11.8,1,1, 3.810, 10393.683, 340.795, 52581.089 20/11/28,02:29:08,11,12,1, 11.8,1,1, 3.810, 10393.676, 340.751, 52581.048 20/11/28,02:29:08,12,12,1, 11.8,1,1, 3.810, 10393.684, 340.742, 52581.053 20/11/28,02:29:08,13,12,1, 11.8,1,1, 3.810, 10393.702, 340.720, 52581.036 20/11/28,02:29:08,14,12,1, 11.8,1,1, 3.810, 10393.696, 340.691, 52580.994 20/11/28,02:29:08,15,12,1, 11.8,1,1, 3.810, 10393.717, 340.670, 52580.985 20/11/28,02:29:08,16,12,1, 11.8,1,1, 3.810, 10393.727, 340.662, 52580.983 20/11/28,02:29:08,17,12,1, 11.8,1,1, 3.810, 10393.724, 340.640, 52580.924 20/11/28,02:29:08,18,12,1, 11.8,1,1, 3.810, 10393.733, 340.614, 52580.914 20/11/28,02:29:08,19,12,1, 11.8,1,1, 3.810, 10393.724, 340.609, 52580.896 20/11/28,02:29:09,00,12,1, 11.9,1,1, 3.811, 10393.721, 340.609, 52580.896 20/11/28,02:29:09,01,12,1, 11.9,1,1, 3.811, 10393.729, 340.577, 52580.881 20/11/28,02:29:09,02,12,1, 11.9,1,1, 3.811, 10393.720, 340.554, 52580.872 20/11/28,02:29:09,03,12,1, 11.9,1,1, 3.811, 10393.701, 340.550, 52580.854 20/11/28,02:29:09,04,12,1, 11.9,1,1, 3.811, 10393.740, 340.534, 52580.932 20/11/28,02:29:09,05,12,1, 11.9,1,1, 3.811, 10393.699, 340.508, 52580.763 20/11/28,02:29:09,06,12,1, 11.9,1,1, 3.811, 10393.666, 340.507, 52580.816 20/11/28,02:29:09,07,12,1, 11.9,1,1, 3.811, 10393.686, 340.506, 52580.798 20/11/28,02:29:09,08,12,1, 11.9,1,1, 3.811, 10393.678, 340.488, 52580.799 20/11/28,02:29:09,09,12,1, 11.9,1,1, 3.811, 10393.691, 340.472, 52580.747 20/11/28,02:29:09,10,12,1, 11.9,1,1, 3.811, 10393.680, 340.477, 52580.735 20/11/28,02:29:09,11,12,1, 11.9,1,1, 3.811, 10393.678, 340.444, 52580.729 20/11/28,02:29:09,12,12,1, 11.9,1,1, 3.811, 10393.691, 340.449, 52580.722 20/11/28,02:29:09,13,12,1, 11.9,1,1, 3.811, 10393.669, 340.425, 52580.708 20/11/28,02:29:09,14,12,1, 11.9,1,1, 3.811, 10393.660, 340.453, 52580.694 20/11/28,02:29:09,15,12,1, 11.9,1,1, 3.811, 10393.652, 340.434, 52580.653 20/11/28,02:29:09,16,12,1, 11.9,1,1, 3.811, 10393.660, 340.427, 52580.682 20/11/28,02:29:09,17,12,1, 11.9,1,1, 3.811, 10393.630, 340.445, 52580.640 20/11/28,02:29:09,18,12,1, 11.9,1,1, 3.811, 10393.610, 340.418, 52580.631 20/11/28,02:29:09,19,12,1, 11.9,1,1, 3.811, 10393.604, 340.430, 52580.641 20/11/28,02:29:10,00,11,1, 11.9,1,1, 3.807, 10393.604, 340.430, 52580.641 20/11/28,02:29:10,01,11,1, 11.9,1,1, 3.807, 10393.590, 340.422, 52580.637 20/11/28,02:29:10,02,11,1, 11.9,1,1, 3.807, 10393.574, 340.400, 52580.641 20/11/28,02:29:10,03,11,1, 11.9,1,1, 3.807, 10393.547, 340.403, 52580.642 20/11/28,02:29:10,04,11,1, 11.9,1,1, 3.807, 10393.538, 340.398, 52580.627 20/11/28,02:29:10,05,11,1, 11.9,1,1, 3.807, 10393.541, 340.404, 52580.597 20/11/28,02:29:10,06,11,1, 11.9,1,1, 3.807, 10393.523, 340.400, 52580.609 20/11/28,02:29:10,07,11,1, 11.9,1,1, 3.807, 10393.497, 340.401, 52580.609 20/11/28,02:29:10,08,11,1, 11.9,1,1, 3.807, 10393.505, 340.415, 52580.624 20/11/28,02:29:10,09,11,1, 11.9,1,1, 3.807, 10393.470, 340.424, 52580.656 20/11/28,02:29:10,10,11,1, 11.9,1,1, 3.807, 10393.457, 340.427, 52580.647 20/11/28,02:29:10,11,11,1, 11.9,1,1, 3.807, 10393.435, 340.401, 52580.605 20/11/28,02:29:10,12,11,1, 11.9,1,1, 3.807, 10393.404, 340.427, 52580.611 20/11/28,02:29:10,13,11,1, 11.9,1,1, 3.807, 10393.409, 340.425, 52580.634 20/11/28,02:29:10,14,11,1, 11.9,1,1, 3.807, 10393.378, 340.452, 52580.660 20/11/28,02:29:10,15,11,1, 11.9,1,1, 3.807, 10393.339, 340.436, 52580.675 20/11/28,02:29:10,16,11,1, 11.9,1,1, 3.807, 10393.353, 340.437, 52580.669 20/11/28,02:29:10,17,11,1, 11.9,1,1, 3.807, 10393.307, 340.448, 52580.629 20/11/28,02:29:10,18,11,1, 11.9,1,1, 3.807, 10393.293, 340.479, 52580.655 20/11/28,02:29:10,19,11,1, 11.9,1,1, 3.807, 10393.277, 340.465, 52580.683 20/11/28,02:29:11,00,11,1, 11.9,1,1, 3.809, 10393.270, 340.465, 52580.683 20/11/28,02:29:11,01,11,1, 11.9,1,1, 3.809, 10393.239, 340.502, 52580.675 20/11/28,02:29:11,02,11,1, 11.9,1,1, 3.809, 10393.253, 340.500, 52580.689 20/11/28,02:29:11,03,11,1, 11.9,1,1, 3.809, 10393.203, 340.477, 52580.700 20/11/28,02:29:11,04,11,1, 11.9,1,1, 3.809, 10393.188, 340.537, 52580.692 20/11/28,02:29:11,05,11,1, 11.9,1,1, 3.809, 10393.179, 340.535, 52580.696 20/11/28,02:29:11,06,11,1, 11.9,1,1, 3.809, 10393.130, 340.529, 52580.712 20/11/28,02:29:11,07,11,1, 11.9,1,1, 3.809, 10393.122, 340.562, 52580.752 20/11/28,02:29:11,08,11,1, 11.9,1,1, 3.809, 10393.123, 340.566, 52580.732 20/11/28,02:29:11,09,11,1, 11.9,1,1, 3.809, 10393.080, 340.581, 52580.751 20/11/28,02:29:11,10,11,1, 11.9,1,1, 3.809, 10393.083, 340.572, 52580.722 20/11/28,02:29:11,11,11,1, 11.9,1,1, 3.809, 10393.048, 340.600, 52580.745 20/11/28,02:29:11,12,11,1, 11.9,1,1, 3.809, 10393.028, 340.619, 52580.771 20/11/28,02:29:11,13,11,1, 11.9,1,1, 3.809, 10393.009, 340.610, 52580.765 20/11/28,02:29:11,14,11,1, 11.9,1,1, 3.809, 10393.025, 340.628, 52580.813 20/11/28,02:29:11,15,11,1, 11.9,1,1, 3.809, 10392.986, 340.638, 52580.785 20/11/28,02:29:11,16,11,1, 11.9,1,1, 3.809, 10392.950, 340.620, 52580.555 20/11/28,02:29:11,17,11,1, 11.9,1,1, 3.809, 10392.886, 340.698, 52580.900 20/11/28,02:29:11,18,11,1, 11.9,1,1, 3.809, 10392.925, 340.711, 52580.935 20/11/28,02:29:11,19,11,1, 11.9,1,1, 3.809, 10392.918, 340.735, 52580.912 20/11/28,02:29:12,00,12,1, 11.8,1,1, 3.809, 10392.911, 340.735, 52580.912 20/11/28,02:29:12,01,12,1, 11.8,1,1, 3.809, 10392.856, 340.749, 52580.886 20/11/28,02:29:12,02,12,1, 11.8,1,1, 3.809, 10392.817, 340.773, 52580.874 20/11/28,02:29:12,03,12,1, 11.8,1,1, 3.809, 10392.812, 340.819, 52580.928 20/11/28,02:29:12,04,12,1, 11.8,1,1, 3.809, 10392.788, 340.776, 52580.935 20/11/28,02:29:12,05,12,1, 11.8,1,1, 3.809, 10392.785, 340.790, 52580.924 20/11/28,02:29:12,06,12,1, 11.8,1,1, 3.809, 10392.778, 340.854, 52580.974 20/11/28,02:29:12,07,12,1, 11.8,1,1, 3.809, 10392.761, 340.847, 52580.977 20/11/28,02:29:12,08,12,1, 11.8,1,1, 3.809, 10392.731, 340.862, 52581.028 20/11/28,02:29:12,09,12,1, 11.8,1,1, 3.809, 10392.715, 340.880, 52581.015 20/11/28,02:29:12,10,12,1, 11.8,1,1, 3.809, 10392.693, 340.903, 52581.064 20/11/28,02:29:12,11,12,1, 11.8,1,1, 3.809, 10392.688, 340.919, 52581.060 20/11/28,02:29:12,12,12,1, 11.8,1,1, 3.809, 10392.656, 340.948, 52581.099 20/11/28,02:29:12,13,12,1, 11.8,1,1, 3.809, 10392.656, 340.950, 52581.068 20/11/28,02:29:12,14,12,1, 11.8,1,1, 3.809, 10392.624, 340.991, 52581.086 20/11/28,02:29:12,15,12,1, 11.8,1,1, 3.809, 10392.629, 341.011, 52581.124 20/11/28,02:29:12,16,12,1, 11.8,1,1, 3.809, 10392.616, 340.995, 52581.107 20/11/28,02:29:12,17,12,1, 11.8,1,1, 3.809, 10392.582, 341.041, 52581.149 20/11/28,02:29:12,18,12,1, 11.8,1,1, 3.809, 10392.564, 341.058, 52581.182 20/11/28,02:29:12,19,12,1, 11.8,1,1, 3.809, 10392.542, 341.088, 52581.217 20/11/28,02:29:13,00,12,1, 11.8,1,1, 3.806, 10392.536, 341.088, 52581.217 20/11/28,02:29:13,01,12,1, 11.8,1,1, 3.806, 10392.501, 341.090, 52581.216 20/11/28,02:29:13,02,12,1, 11.8,1,1, 3.806, 10392.499, 341.109, 52581.245 20/11/28,02:29:13,03,12,1, 11.8,1,1, 3.806, 10392.461, 341.160, 52581.267 20/11/28,02:29:13,04,12,1, 11.8,1,1, 3.806, 10392.475, 341.156, 52581.311 20/11/28,02:29:13,05,12,1, 11.8,1,1, 3.806, 10392.461, 341.187, 52581.296 20/11/28,02:29:13,06,12,1, 11.8,1,1, 3.806, 10392.459, 341.185, 52581.326 20/11/28,02:29:13,07,12,1, 11.8,1,1, 3.806, 10392.439, 341.236, 52581.369 20/11/28,02:29:13,08,12,1, 11.8,1,1, 3.806, 10392.440, 341.232, 52581.372 20/11/28,02:29:13,09,12,1, 11.8,1,1, 3.806, 10392.405, 341.244, 52581.382 20/11/28,02:29:13,10,12,1, 11.8,1,1, 3.806, 10392.401, 341.286, 52581.397 20/11/28,02:29:13,11,12,1, 11.8,1,1, 3.806, 10392.367, 341.271, 52581.406 20/11/28,02:29:13,12,12,1, 11.8,1,1, 3.806, 10392.359, 341.277, 52581.455 20/11/28,02:29:13,13,12,1, 11.8,1,1, 3.806, 10392.363, 341.305, 52581.467 20/11/28,02:29:13,14,12,1, 11.8,1,1, 3.806, 10392.358, 341.308, 52581.467 20/11/28,02:29:13,15,12,1, 11.8,1,1, 3.806, 10392.339, 341.321, 52581.507 20/11/28,02:29:13,16,12,1, 11.8,1,1, 3.806, 10392.333, 341.335, 52581.543 20/11/28,02:29:13,17,12,1, 11.8,1,1, 3.806, 10392.346, 341.372, 52581.555 20/11/28,02:29:13,18,12,1, 11.8,1,1, 3.806, 10392.320, 341.376, 52581.594 20/11/28,02:29:13,19,12,1, 11.8,1,1, 3.806, 10392.318, 341.378, 52581.572 20/11/28,02:29:14,00,12,1, 11.8,1,1, 3.808, 10392.311, 341.378, 52581.572 20/11/28,02:29:14,01,12,1, 11.8,1,1, 3.808, 10392.294, 341.420, 52581.618 20/11/28,02:29:14,02,12,1, 11.8,1,1, 3.808, 10392.302, 341.443, 52581.671 20/11/28,02:29:14,03,12,1, 11.8,1,1, 3.808, 10392.263, 341.453, 52581.680 20/11/28,02:29:14,04,12,1, 11.8,1,1, 3.808, 10392.280, 341.425, 52581.691 20/11/28,02:29:14,05,12,1, 11.8,1,1, 3.808, 10392.288, 341.459, 52581.706 20/11/28,02:29:14,06,12,1, 11.8,1,1, 3.808, 10392.247, 341.456, 52581.608 20/11/28,02:29:14,07,12,1, 11.8,1,1, 3.808, 10392.245, 341.469, 52581.813 20/11/28,02:29:14,08,12,1, 11.8,1,1, 3.808, 10392.250, 341.481, 52581.802 20/11/28,02:29:14,09,12,1, 11.8,1,1, 3.808, 10392.261, 341.478, 52581.803 20/11/28,02:29:14,10,12,1, 11.8,1,1, 3.808, 10392.249, 341.503, 52581.832 20/11/28,02:29:14,11,12,1, 11.8,1,1, 3.808, 10392.240, 341.535, 52581.828 20/11/28,02:29:14,12,12,1, 11.8,1,1, 3.808, 10392.249, 341.510, 52581.836 20/11/28,02:29:14,13,12,1, 11.8,1,1, 3.808, 10392.256, 341.486, 52581.852 20/11/28,02:29:14,14,12,1, 11.8,1,1, 3.808, 10392.238, 341.550, 52581.878 20/11/28,02:29:14,15,12,1, 11.8,1,1, 3.808, 10392.259, 341.534, 52581.886 20/11/28,02:29:14,16,12,1, 11.8,1,1, 3.808, 10392.226, 341.533, 52581.905 20/11/28,02:29:14,17,12,1, 11.8,1,1, 3.808, 10392.242, 341.549, 52581.891 20/11/28,02:29:14,18,12,1, 11.8,1,1, 3.808, 10392.240, 341.543, 52581.942 20/11/28,02:29:14,19,12,1, 11.8,1,1, 3.808, 10392.253, 341.557, 52581.927 20/11/28,02:29:15,00,12,1, 11.8,1,1, 3.807, 10392.252, 341.557, 52581.927 20/11/28,02:29:15,01,12,1, 11.8,1,1, 3.807, 10392.236, 341.524, 52582.016 20/11/28,02:29:15,02,12,1, 11.8,1,1, 3.807, 10392.264, 341.527, 52581.996 20/11/28,02:29:15,03,12,1, 11.8,1,1, 3.807, 10392.280, 341.505, 52582.021 20/11/28,02:29:15,04,12,1, 11.8,1,1, 3.807, 10392.271, 341.491, 52582.050 20/11/28,02:29:15,05,12,1, 11.8,1,1, 3.807, 10392.272, 341.508, 52582.010 20/11/28,02:29:15,06,12,1, 11.8,1,1, 3.807, 10392.280, 341.501, 52582.062 20/11/28,02:29:15,07,12,1, 11.8,1,1, 3.807, 10392.307, 341.491, 52582.055 20/11/28,02:29:15,08,12,1, 11.8,1,1, 3.807, 10392.294, 341.487, 52582.046 20/11/28,02:29:15,09,12,1, 11.8,1,1, 3.807, 10392.286, 341.492, 52582.184 20/11/28,02:29:15,10,12,1, 11.8,1,1, 3.807, 10392.318, 341.513, 52582.113 20/11/28,02:29:15,11,12,1, 11.8,1,1, 3.807, 10392.297, 341.496, 52582.220 20/11/28,02:29:15,12,12,1, 11.8,1,1, 3.807, 10392.317, 341.472, 52582.160 20/11/28,02:29:15,13,12,1, 11.8,1,1, 3.807, 10392.348, 341.450, 52582.153 20/11/28,02:29:15,14,12,1, 11.8,1,1, 3.807, 10392.317, 341.450, 52582.156 20/11/28,02:29:15,15,12,1, 11.8,1,1, 3.807, 10392.354, 341.432, 52582.123 20/11/28,02:29:15,16,12,1, 11.8,1,1, 3.807, 10392.373, 341.421, 52582.120 20/11/28,02:29:15,17,12,1, 11.8,1,1, 3.807, 10392.359, 341.404, 52582.147 20/11/28,02:29:15,18,12,1, 11.8,1,1, 3.807, 10392.359, 341.386, 52582.156 20/11/28,02:29:15,19,12,1, 11.8,1,1, 3.807, 10392.404, 341.392, 52582.145 20/11/28,02:29:16,00,12,1, 11.9,1,1, 3.808, 10392.402, 341.392, 52582.145 20/11/28,02:29:16,01,12,1, 11.9,1,1, 3.808, 10392.393, 341.350, 52582.130 20/11/28,02:29:16,02,12,1, 11.9,1,1, 3.808, 10392.420, 341.310, 52582.168 20/11/28,02:29:16,03,12,1, 11.9,1,1, 3.808, 10392.439, 341.326, 52582.313 20/11/28,02:29:16,04,12,1, 11.9,1,1, 3.808, 10392.367, 341.292, 52582.101 20/11/28,02:29:16,05,12,1, 11.9,1,1, 3.808, 10392.403, 341.306, 52582.195 20/11/28,02:29:16,06,12,1, 11.9,1,1, 3.808, 10392.389, 341.252, 52582.173 20/11/28,02:29:16,07,12,1, 11.9,1,1, 3.808, 10392.422, 341.198, 52582.157 20/11/28,02:29:16,08,12,1, 11.9,1,1, 3.808, 10392.456, 341.203, 52581.992 20/11/28,02:29:16,09,12,1, 11.9,1,1, 3.808, 10392.457, 341.202, 52582.179 20/11/28,02:29:16,10,12,1, 11.9,1,1, 3.808, 10392.482, 341.183, 52582.163 20/11/28,02:29:16,11,12,1, 11.9,1,1, 3.808, 10392.462, 341.143, 52582.199 20/11/28,02:29:16,12,12,1, 11.9,1,1, 3.808, 10392.476, 341.126, 52582.200 20/11/28,02:29:16,13,12,1, 11.9,1,1, 3.808, 10392.482, 341.117, 52582.203 20/11/28,02:29:16,14,12,1, 11.9,1,1, 3.808, 10392.501, 341.084, 52582.153 20/11/28,02:29:16,15,12,1, 11.9,1,1, 3.808, 10392.505, 341.040, 52582.177 20/11/28,02:29:16,16,12,1, 11.9,1,1, 3.808, 10392.497, 341.065, 52582.192 20/11/28,02:29:16,17,12,1, 11.9,1,1, 3.808, 10392.519, 341.014, 52582.177 20/11/28,02:29:16,18,12,1, 11.9,1,1, 3.808, 10392.519, 340.974, 52582.199 20/11/28,02:29:16,19,12,1, 11.9,1,1, 3.808, 10392.514, 340.974, 52582.221 20/11/28,02:29:17,00,12,1, 11.7,1,1, 3.808, 10392.511, 340.974, 52582.221 20/11/28,02:29:17,01,12,1, 11.7,1,1, 3.808, 10392.528, 340.914, 52582.279 20/11/28,02:29:17,02,12,1, 11.7,1,1, 3.808, 10392.555, 340.875, 52582.125 20/11/28,02:29:17,03,12,1, 11.7,1,1, 3.808, 10392.558, 340.876, 52582.144 20/11/28,02:29:17,04,12,1, 11.7,1,1, 3.808, 10392.581, 340.864, 52582.183 20/11/28,02:29:17,05,12,1, 11.7,1,1, 3.808, 10392.568, 340.818, 52582.171 20/11/28,02:29:17,06,12,1, 11.7,1,1, 3.808, 10392.565, 340.808, 52582.157 20/11/28,02:29:17,07,12,1, 11.7,1,1, 3.808, 10392.599, 340.763, 52582.158 20/11/28,02:29:17,08,12,1, 11.7,1,1, 3.808, 10392.607, 340.732, 52582.154 20/11/28,02:29:17,09,12,1, 11.7,1,1, 3.808, 10392.619, 340.737, 52582.189 20/11/28,02:29:17,10,12,1, 11.7,1,1, 3.808, 10392.591, 340.704, 52582.159 20/11/28,02:29:17,11,12,1, 11.7,1,1, 3.808, 10392.627, 340.684, 52582.184 20/11/28,02:29:17,12,12,1, 11.7,1,1, 3.808, 10392.617, 340.678, 52582.201 20/11/28,02:29:17,13,12,1, 11.7,1,1, 3.808, 10392.619, 340.662, 52582.165 20/11/28,02:29:17,14,12,1, 11.7,1,1, 3.808, 10392.640, 340.647, 52582.175 20/11/28,02:29:17,15,12,1, 11.7,1,1, 3.808, 10392.636, 340.597, 52582.163 20/11/28,02:29:17,16,12,1, 11.7,1,1, 3.808, 10392.668, 340.584, 52582.170 20/11/28,02:29:17,17,12,1, 11.7,1,1, 3.808, 10392.651, 340.553, 52582.135 20/11/28,02:29:17,18,12,1, 11.7,1,1, 3.808, 10392.659, 340.536, 52582.154 20/11/28,02:29:17,19,12,1, 11.7,1,1, 3.808, 10392.677, 340.492, 52582.132 20/11/28,02:29:18,00,12,1, 11.9,1,1, 3.810, 10392.669, 340.492, 52582.132 20/11/28,02:29:18,01,12,1, 11.9,1,1, 3.810, 10392.690, 340.472, 52582.143 20/11/28,02:29:18,02,12,1, 11.9,1,1, 3.810, 10392.686, 340.450, 52582.128 20/11/28,02:29:18,03,12,1, 11.9,1,1, 3.810, 10392.718, 340.432, 52582.130 20/11/28,02:29:18,04,12,1, 11.9,1,1, 3.810, 10392.734, 340.417, 52582.119 20/11/28,02:29:18,05,12,1, 11.9,1,1, 3.810, 10392.730, 340.387, 52582.132 20/11/28,02:29:18,06,12,1, 11.9,1,1, 3.810, 10392.741, 340.357, 52582.165 20/11/28,02:29:18,07,12,1, 11.9,1,1, 3.810, 10392.749, 340.332, 52582.142 20/11/28,02:29:18,08,12,1, 11.9,1,1, 3.810, 10392.748, 340.324, 52582.113 20/11/28,02:29:18,09,12,1, 11.9,1,1, 3.810, 10392.777, 340.265, 52582.129 20/11/28,02:29:18,10,12,1, 11.9,1,1, 3.810, 10392.769, 340.219, 52582.083 20/11/28,02:29:18,11,12,1, 11.9,1,1, 3.810, 10392.769, 340.238, 52582.100 20/11/28,02:29:18,12,12,1, 11.9,1,1, 3.810, 10392.797, 340.204, 52582.117 20/11/28,02:29:18,13,12,1, 11.9,1,1, 3.810, 10392.789, 340.214, 52582.089 20/11/28,02:29:18,14,12,1, 11.9,1,1, 3.810, 10392.822, 340.188, 52582.115 20/11/28,02:29:18,15,12,1, 11.9,1,1, 3.810, 10392.838, 340.166, 52582.081 20/11/28,02:29:18,16,12,1, 11.9,1,1, 3.810, 10392.836, 340.146, 52582.104 20/11/28,02:29:18,17,12,1, 11.9,1,1, 3.810, 10392.828, 340.121, 52582.141 20/11/28,02:29:18,18,12,1, 11.9,1,1, 3.810, 10392.856, 340.095, 52582.124 20/11/28,02:29:18,19,12,1, 11.9,1,1, 3.810, 10392.846, 340.078, 52582.123 20/11/28,02:29:19,00,12,1, 11.9,1,1, 3.807, 10392.845, 340.078, 52582.123 20/11/28,02:29:19,01,12,1, 11.9,1,1, 3.807, 10392.816, 340.038, 52582.143 20/11/28,02:29:19,02,12,1, 11.9,1,1, 3.807, 10392.836, 340.017, 52582.184 20/11/28,02:29:19,03,12,1, 11.9,1,1, 3.807, 10392.831, 339.988, 52582.128 20/11/28,02:29:19,04,12,1, 11.9,1,1, 3.807, 10392.846, 339.972, 52582.103 20/11/28,02:29:19,05,12,1, 11.9,1,1, 3.807, 10392.891, 339.929, 52582.071 20/11/28,02:29:19,06,12,1, 11.9,1,1, 3.807, 10392.884, 339.896, 52582.044 20/11/28,02:29:19,07,12,1, 11.9,1,1, 3.807, 10392.893, 339.913, 52582.076 20/11/28,02:29:19,08,12,1, 11.9,1,1, 3.807, 10392.872, 339.870, 52582.056 20/11/28,02:29:19,09,12,1, 11.9,1,1, 3.807, 10392.883, 339.858, 52582.052 20/11/28,02:29:19,10,12,1, 11.9,1,1, 3.807, 10392.891, 339.855, 52582.088 20/11/28,02:29:19,11,12,1, 11.9,1,1, 3.807, 10392.899, 339.843, 52582.053 20/11/28,02:29:19,12,12,1, 11.9,1,1, 3.807, 10392.926, 339.818, 52582.077 20/11/28,02:29:19,13,12,1, 11.9,1,1, 3.807, 10392.927, 339.799, 52582.060 20/11/28,02:29:19,14,12,1, 11.9,1,1, 3.807, 10392.934, 339.770, 52581.897 20/11/28,02:29:19,15,12,1, 11.9,1,1, 3.807, 10392.950, 339.741, 52582.043 20/11/28,02:29:19,16,12,1, 11.9,1,1, 3.807, 10392.938, 339.744, 52582.035 20/11/28,02:29:19,17,12,1, 11.9,1,1, 3.807, 10392.908, 339.725, 52582.051 20/11/28,02:29:19,18,12,1, 11.9,1,1, 3.807, 10392.932, 339.727, 52582.056 20/11/28,02:29:19,19,12,1, 11.9,1,1, 3.807, 10392.926, 339.723, 52582.058 20/11/28,02:29:20,00,12,1, 11.9,1,1, 3.806, 10392.920, 339.723, 52582.058 20/11/28,02:29:20,01,12,1, 11.9,1,1, 3.806, 10392.945, 339.664, 52582.073 20/11/28,02:29:20,02,12,1, 11.9,1,1, 3.806, 10392.957, 339.632, 52582.019 20/11/28,02:29:20,03,12,1, 11.9,1,1, 3.806, 10392.952, 339.651, 52582.043 20/11/28,02:29:20,04,12,1, 11.9,1,1, 3.806, 10392.937, 339.613, 52582.000 20/11/28,02:29:20,05,12,1, 11.9,1,1, 3.806, 10392.944, 339.612, 52582.037 20/11/28,02:29:20,06,12,1, 11.9,1,1, 3.806, 10392.947, 339.599, 52582.041 20/11/28,02:29:20,07,12,1, 11.9,1,1, 3.806, 10392.956, 339.596, 52582.042 20/11/28,02:29:20,08,12,1, 11.9,1,1, 3.806, 10392.980, 339.571, 52582.038 20/11/28,02:29:20,09,12,1, 11.9,1,1, 3.806, 10392.949, 339.561, 52582.004 20/11/28,02:29:20,10,12,1, 11.9,1,1, 3.806, 10392.984, 339.558, 52581.990 20/11/28,02:29:20,11,12,1, 11.9,1,1, 3.806, 10392.973, 339.548, 52582.043 20/11/28,02:29:20,12,12,1, 11.9,1,1, 3.806, 10392.968, 339.564, 52582.029 20/11/28,02:29:20,13,12,1, 11.9,1,1, 3.806, 10392.965, 339.554, 52582.028 20/11/28,02:29:20,14,12,1, 11.9,1,1, 3.806, 10392.955, 339.537, 52582.060 20/11/28,02:29:20,15,12,1, 11.9,1,1, 3.806, 10392.959, 339.531, 52581.934 20/11/28,02:29:20,16,12,1, 11.9,1,1, 3.806, 10392.972, 339.501, 52582.106 20/11/28,02:29:20,17,12,1, 11.9,1,1, 3.806, 10392.979, 339.507, 52582.014 20/11/28,02:29:20,18,12,1, 11.9,1,1, 3.806, 10392.975, 339.499, 52582.039 20/11/28,02:29:20,19,12,1, 11.9,1,1, 3.806, 10392.966, 339.508, 52582.047 20/11/28,02:29:21,00,12,1, 11.9,1,1, 3.807, 10392.962, 339.508, 52582.047 20/11/28,02:29:21,01,12,1, 11.9,1,1, 3.807, 10392.966, 339.485, 52582.043 20/11/28,02:29:21,02,12,1, 11.9,1,1, 3.807, 10392.976, 339.471, 52582.048 20/11/28,02:29:21,03,12,1, 11.9,1,1, 3.807, 10392.968, 339.446, 52582.005 20/11/28,02:29:21,04,12,1, 11.9,1,1, 3.807, 10392.988, 339.448, 52582.045 20/11/28,02:29:21,05,12,1, 11.9,1,1, 3.807, 10392.993, 339.424, 52581.979 20/11/28,02:29:21,06,12,1, 11.9,1,1, 3.807, 10392.992, 339.414, 52581.962 20/11/28,02:29:21,07,12,1, 11.9,1,1, 3.807, 10392.978, 339.387, 52581.982 20/11/28,02:29:21,08,12,1, 11.9,1,1, 3.807, 10393.006, 339.397, 52582.023 20/11/28,02:29:21,09,12,1, 11.9,1,1, 3.807, 10392.972, 339.393, 52582.000 20/11/28,02:29:21,10,12,1, 11.9,1,1, 3.807, 10393.013, 339.375, 52581.996 20/11/28,02:29:21,11,12,1, 11.9,1,1, 3.807, 10392.996, 339.354, 52581.989 20/11/28,02:29:21,12,12,1, 11.9,1,1, 3.807, 10392.980, 339.326, 52581.975 20/11/28,02:29:21,13,12,1, 11.9,1,1, 3.807, 10392.994, 339.342, 52582.007 20/11/28,02:29:21,14,12,1, 11.9,1,1, 3.807, 10392.991, 339.305, 52581.967 20/11/28,02:29:21,15,12,1, 11.9,1,1, 3.807, 10392.999, 339.298, 52581.958 20/11/28,02:29:21,16,12,1, 11.9,1,1, 3.807, 10392.999, 339.284, 52581.964 20/11/28,02:29:21,17,12,1, 11.9,1,1, 3.807, 10393.026, 339.250, 52581.930 20/11/28,02:29:21,18,12,1, 11.9,1,1, 3.807, 10392.998, 339.252, 52581.947 20/11/28,02:29:21,19,12,1, 11.9,1,1, 3.807, 10393.018, 339.217, 52581.920 20/11/28,02:29:22,00,11,1, 11.8,1,1, 3.807, 10393.012, 339.217, 52581.920 20/11/28,02:29:22,01,11,1, 11.8,1,1, 3.807, 10393.022, 339.199, 52581.944 20/11/28,02:29:22,02,11,1, 11.8,1,1, 3.807, 10393.033, 339.156, 52581.932 20/11/28,02:29:22,03,11,1, 11.8,1,1, 3.807, 10393.050, 339.127, 52581.933 20/11/28,02:29:22,04,11,1, 11.8,1,1, 3.807, 10393.048, 339.127, 52581.925 20/11/28,02:29:22,05,11,1, 11.8,1,1, 3.807, 10393.046, 339.080, 52581.976 20/11/28,02:29:22,06,11,1, 11.8,1,1, 3.807, 10393.071, 339.091, 52581.945 20/11/28,02:29:22,07,11,1, 11.8,1,1, 3.807, 10393.084, 339.038, 52581.929 20/11/28,02:29:22,08,11,1, 11.8,1,1, 3.807, 10393.084, 339.027, 52581.925 20/11/28,02:29:22,09,11,1, 11.8,1,1, 3.807, 10393.071, 338.992, 52581.617 20/11/28,02:29:22,10,11,1, 11.8,1,1, 3.807, 10393.030, 339.017, 52582.031 20/11/28,02:29:22,11,11,1, 11.8,1,1, 3.807, 10393.072, 338.971, 52581.973 20/11/28,02:29:22,12,11,1, 11.8,1,1, 3.807, 10393.085, 338.950, 52581.960 20/11/28,02:29:22,13,11,1, 11.8,1,1, 3.807, 10393.106, 338.927, 52581.930 20/11/28,02:29:22,14,11,1, 11.8,1,1, 3.807, 10393.127, 338.924, 52581.912 20/11/28,02:29:22,15,11,1, 11.8,1,1, 3.807, 10393.113, 338.868, 52581.867 20/11/28,02:29:22,16,11,1, 11.8,1,1, 3.807, 10393.122, 338.838, 52581.888 20/11/28,02:29:22,17,11,1, 11.8,1,1, 3.807, 10393.166, 338.832, 52581.905 20/11/28,02:29:22,18,11,1, 11.8,1,1, 3.807, 10393.163, 338.799, 52581.898 20/11/28,02:29:22,19,11,1, 11.8,1,1, 3.807, 10393.160, 338.806, 52581.916 20/11/28,02:29:23,00,12,1, 11.9,1,1, 3.806, 10393.153, 338.806, 52581.916 20/11/28,02:29:23,01,12,1, 11.9,1,1, 3.806, 10393.178, 338.701, 52581.862 20/11/28,02:29:23,02,12,1, 11.9,1,1, 3.806, 10393.187, 338.704, 52581.894 20/11/28,02:29:23,03,12,1, 11.9,1,1, 3.806, 10393.193, 338.670, 52581.892 20/11/28,02:29:23,04,12,1, 11.9,1,1, 3.806, 10393.226, 338.645, 52581.883 20/11/28,02:29:23,05,12,1, 11.9,1,1, 3.806, 10393.226, 338.610, 52581.849 20/11/28,02:29:23,06,12,1, 11.9,1,1, 3.806, 10393.228, 338.592, 52581.852 20/11/28,02:29:23,07,12,1, 11.9,1,1, 3.806, 10393.257, 338.555, 52581.859 20/11/28,02:29:23,08,12,1, 11.9,1,1, 3.806, 10393.272, 338.543, 52581.874 20/11/28,02:29:23,09,12,1, 11.9,1,1, 3.806, 10393.282, 338.497, 52581.849 20/11/28,02:29:23,10,12,1, 11.9,1,1, 3.806, 10393.305, 338.467, 52581.852 20/11/28,02:29:23,11,12,1, 11.9,1,1, 3.806, 10393.324, 338.446, 52581.867 20/11/28,02:29:23,12,12,1, 11.9,1,1, 3.806, 10393.317, 338.444, 52581.854 20/11/28,02:29:23,13,12,1, 11.9,1,1, 3.806, 10393.356, 338.406, 52581.848 20/11/28,02:29:23,14,12,1, 11.9,1,1, 3.806, 10393.369, 338.376, 52581.872 20/11/28,02:29:23,15,12,1, 11.9,1,1, 3.806, 10393.380, 338.345, 52581.837 20/11/28,02:29:23,16,12,1, 11.9,1,1, 3.806, 10393.407, 338.298, 52581.830 20/11/28,02:29:23,17,12,1, 11.9,1,1, 3.806, 10393.400, 338.293, 52581.846 20/11/28,02:29:23,18,12,1, 11.9,1,1, 3.806, 10393.451, 338.269, 52581.825 20/11/28,02:29:23,19,12,1, 11.9,1,1, 3.806, 10393.469, 338.241, 52581.818 20/11/28,02:29:24,00,12,1, 11.9,1,1, 3.810, 10393.462, 338.241, 52581.818 20/11/28,02:29:24,01,12,1, 11.9,1,1, 3.810, 10393.494, 338.211, 52581.832 20/11/28,02:29:24,02,12,1, 11.9,1,1, 3.810, 10393.518, 338.176, 52581.881 20/11/28,02:29:24,03,12,1, 11.9,1,1, 3.810, 10393.540, 338.152, 52581.849 20/11/28,02:29:24,04,12,1, 11.9,1,1, 3.810, 10393.541, 338.110, 52581.829 20/11/28,02:29:24,05,12,1, 11.9,1,1, 3.810, 10393.586, 338.099, 52581.828 20/11/28,02:29:24,06,12,1, 11.9,1,1, 3.810, 10393.583, 338.087, 52581.806 20/11/28,02:29:24,07,12,1, 11.9,1,1, 3.810, 10393.621, 338.048, 52581.839 20/11/28,02:29:24,08,12,1, 11.9,1,1, 3.810, 10393.651, 338.063, 52581.826 20/11/28,02:29:24,09,12,1, 11.9,1,1, 3.810, 10393.675, 338.025, 52581.864 20/11/28,02:29:24,10,12,1, 11.9,1,1, 3.810, 10393.676, 338.001, 52581.829 20/11/28,02:29:24,11,12,1, 11.9,1,1, 3.810, 10393.744, 337.975, 52581.843 20/11/28,02:29:24,12,12,1, 11.9,1,1, 3.810, 10393.733, 337.959, 52581.817 20/11/28,02:29:24,13,12,1, 11.9,1,1, 3.810, 10393.762, 337.939, 52581.823 20/11/28,02:29:24,14,12,1, 11.9,1,1, 3.810, 10393.775, 337.934, 52581.823 20/11/28,02:29:24,15,12,1, 11.9,1,1, 3.810, 10393.807, 337.929, 52581.844 20/11/28,02:29:24,16,12,1, 11.9,1,1, 3.810, 10393.840, 337.907, 52581.763 20/11/28,02:29:24,17,12,1, 11.9,1,1, 3.810, 10393.844, 337.837, 52581.781 20/11/28,02:29:24,18,12,1, 11.9,1,1, 3.810, 10393.891, 337.856, 52581.803 20/11/28,02:29:24,19,12,1, 11.9,1,1, 3.810, 10393.894, 337.835, 52581.823 20/11/28,02:29:25,00,12,1, 11.8,1,1, 3.806, 10393.888, 337.835, 52581.823 20/11/28,02:29:25,01,12,1, 11.8,1,1, 3.806, 10393.950, 337.804, 52581.826 20/11/28,02:29:25,02,12,1, 11.8,1,1, 3.806, 10393.967, 337.767, 52581.832 20/11/28,02:29:25,03,12,1, 11.8,1,1, 3.806, 10393.997, 337.769, 52581.881 20/11/28,02:29:25,04,12,1, 11.8,1,1, 3.806, 10394.032, 337.762, 52581.831 20/11/28,02:29:25,05,12,1, 11.8,1,1, 3.806, 10394.063, 337.737, 52581.817 20/11/28,02:29:25,06,12,1, 11.8,1,1, 3.806, 10394.074, 337.710, 52581.815 20/11/28,02:29:25,07,12,1, 11.8,1,1, 3.806, 10394.113, 337.693, 52581.803 20/11/28,02:29:25,08,12,1, 11.8,1,1, 3.806, 10394.133, 337.667, 52581.757 20/11/28,02:29:25,09,12,1, 11.8,1,1, 3.806, 10394.175, 337.662, 52581.768 20/11/28,02:29:25,10,12,1, 11.8,1,1, 3.806, 10394.212, 337.649, 52581.793 20/11/28,02:29:25,11,12,1, 11.8,1,1, 3.806, 10394.226, 337.630, 52581.789 20/11/28,02:29:25,12,12,1, 11.8,1,1, 3.806, 10394.237, 337.620, 52581.783 20/11/28,02:29:25,13,12,1, 11.8,1,1, 3.806, 10394.258, 337.636, 52581.765 20/11/28,02:29:25,14,12,1, 11.8,1,1, 3.806, 10394.293, 337.603, 52581.755 20/11/28,02:29:25,15,12,1, 11.8,1,1, 3.806, 10394.348, 337.604, 52581.739 20/11/28,02:29:25,16,12,1, 11.8,1,1, 3.806, 10394.351, 337.589, 52581.810 20/11/28,02:29:25,17,12,1, 11.8,1,1, 3.806, 10394.383, 337.577, 52581.815 20/11/28,02:29:25,18,12,1, 11.8,1,1, 3.806, 10394.410, 337.564, 52581.773 20/11/28,02:29:25,19,12,1, 11.8,1,1, 3.806, 10394.449, 337.546, 52581.775 20/11/28,02:29:26,00,12,1, 11.9,1,1, 3.807, 10394.447, 337.546, 52581.775 20/11/28,02:29:26,01,12,1, 11.9,1,1, 3.807, 10394.476, 337.505, 52581.765 20/11/28,02:29:26,02,12,1, 11.9,1,1, 3.807, 10394.538, 337.508, 52581.790 20/11/28,02:29:26,03,12,1, 11.9,1,1, 3.807, 10394.556, 337.472, 52581.800 20/11/28,02:29:26,04,12,1, 11.9,1,1, 3.807, 10394.579, 337.499, 52581.756 20/11/28,02:29:26,05,12,1, 11.9,1,1, 3.807, 10394.600, 337.476, 52581.778 20/11/28,02:29:26,06,12,1, 11.9,1,1, 3.807, 10394.640, 337.486, 52581.797 20/11/28,02:29:26,07,12,1, 11.9,1,1, 3.807, 10394.680, 337.452, 52581.755 20/11/28,02:29:26,08,12,1, 11.9,1,1, 3.807, 10394.684, 337.428, 52581.736 20/11/28,02:29:26,09,12,1, 11.9,1,1, 3.807, 10394.741, 337.415, 52581.743 20/11/28,02:29:26,10,12,1, 11.9,1,1, 3.807, 10394.737, 337.446, 52581.688 20/11/28,02:29:26,11,12,1, 11.9,1,1, 3.807, 10394.737, 337.414, 52581.675 20/11/28,02:29:26,12,12,1, 11.9,1,1, 3.807, 10394.781, 337.437, 52581.767 20/11/28,02:29:26,13,12,1, 11.9,1,1, 3.807, 10394.803, 337.420, 52581.789 20/11/28,02:29:26,14,12,1, 11.9,1,1, 3.807, 10394.819, 337.395, 52581.753 20/11/28,02:29:26,15,12,1, 11.9,1,1, 3.807, 10394.862, 337.408, 52581.739 20/11/28,02:29:26,16,12,1, 11.9,1,1, 3.807, 10394.851, 337.415, 52581.713 20/11/28,02:29:26,17,12,1, 11.9,1,1, 3.807, 10394.878, 337.401, 52581.711 20/11/28,02:29:26,18,12,1, 11.9,1,1, 3.807, 10394.927, 337.386, 52581.725 20/11/28,02:29:26,19,12,1, 11.9,1,1, 3.807, 10394.941, 337.377, 52581.727 20/11/28,02:29:27,00,12,1, 11.8,1,1, 3.807, 10394.939, 337.377, 52581.727 20/11/28,02:29:27,01,12,1, 11.8,1,1, 3.807, 10394.989, 337.370, 52581.714 20/11/28,02:29:27,02,12,1, 11.8,1,1, 3.807, 10395.008, 337.394, 52581.752 20/11/28,02:29:27,03,12,1, 11.8,1,1, 3.807, 10395.044, 337.386, 52581.761 20/11/28,02:29:27,04,12,1, 11.8,1,1, 3.807, 10395.049, 337.399, 52581.758 20/11/28,02:29:27,05,12,1, 11.8,1,1, 3.807, 10395.067, 337.374, 52581.752 20/11/28,02:29:27,06,12,1, 11.8,1,1, 3.807, 10395.110, 337.375, 52581.749 20/11/28,02:29:27,07,12,1, 11.8,1,1, 3.807, 10395.102, 337.397, 52581.778 20/11/28,02:29:27,08,12,1, 11.8,1,1, 3.807, 10395.099, 337.386, 52581.736 20/11/28,02:29:27,09,12,1, 11.8,1,1, 3.807, 10395.145, 337.386, 52581.725 20/11/28,02:29:27,10,12,1, 11.8,1,1, 3.807, 10395.166, 337.408, 52581.703 20/11/28,02:29:27,11,12,1, 11.8,1,1, 3.807, 10395.178, 337.386, 52581.706 20/11/28,02:29:27,12,12,1, 11.8,1,1, 3.807, 10395.203, 337.386, 52581.717 20/11/28,02:29:27,13,12,1, 11.8,1,1, 3.807, 10395.207, 337.417, 52581.730 20/11/28,02:29:27,14,12,1, 11.8,1,1, 3.807, 10395.236, 337.417, 52581.712 20/11/28,02:29:27,15,12,1, 11.8,1,1, 3.807, 10395.225, 337.364, 52581.659 20/11/28,02:29:27,16,12,1, 11.8,1,1, 3.807, 10395.245, 337.389, 52581.694 20/11/28,02:29:27,17,12,1, 11.8,1,1, 3.807, 10395.248, 337.396, 52581.734 20/11/28,02:29:27,18,12,1, 11.8,1,1, 3.807, 10395.267, 337.402, 52581.602 20/11/28,02:29:27,19,12,1, 11.8,1,1, 3.807, 10395.242, 337.432, 52581.746 20/11/28,02:29:28,00,12,1, 11.9,1,1, 3.809, 10395.240, 337.432, 52581.746 20/11/28,02:29:28,01,12,1, 11.9,1,1, 3.809, 10395.264, 337.415, 52581.678 20/11/28,02:29:28,02,12,1, 11.9,1,1, 3.809, 10395.280, 337.455, 52581.675 20/11/28,02:29:28,03,12,1, 11.9,1,1, 3.809, 10395.306, 337.450, 52581.707 20/11/28,02:29:28,04,12,1, 11.9,1,1, 3.809, 10395.298, 337.465, 52581.679 20/11/28,02:29:28,05,12,1, 11.9,1,1, 3.809, 10395.302, 337.461, 52581.694 20/11/28,02:29:28,06,12,1, 11.9,1,1, 3.809, 10395.322, 337.485, 52581.691 20/11/28,02:29:28,07,12,1, 11.9,1,1, 3.809, 10395.326, 337.504, 52581.677 20/11/28,02:29:28,08,12,1, 11.9,1,1, 3.809, 10395.316, 337.509, 52581.664 20/11/28,02:29:28,09,12,1, 11.9,1,1, 3.809, 10395.317, 337.507, 52581.646 20/11/28,02:29:28,10,12,1, 11.9,1,1, 3.809, 10395.285, 337.532, 52581.647 20/11/28,02:29:28,11,12,1, 11.9,1,1, 3.809, 10395.310, 337.565, 52581.656 20/11/28,02:29:28,12,12,1, 11.9,1,1, 3.809, 10395.298, 337.549, 52581.673 20/11/28,02:29:28,13,12,1, 11.9,1,1, 3.809, 10395.278, 337.573, 52581.662 20/11/28,02:29:28,14,12,1, 11.9,1,1, 3.809, 10395.309, 337.587, 52581.684 20/11/28,02:29:28,15,12,1, 11.9,1,1, 3.809, 10395.323, 337.579, 52581.679 20/11/28,02:29:28,16,12,1, 11.9,1,1, 3.809, 10395.280, 337.611, 52581.671 20/11/28,02:29:28,17,12,1, 11.9,1,1, 3.809, 10395.282, 337.632, 52581.677 20/11/28,02:29:28,18,12,1, 11.9,1,1, 3.809, 10395.270, 337.623, 52581.689 20/11/28,02:29:28,19,12,1, 11.9,1,1, 3.809, 10395.255, 337.653, 52581.666 20/11/28,02:29:29,00,12,1, 11.8,1,1, 3.808, 10395.248, 337.653, 52581.666 20/11/28,02:29:29,01,12,1, 11.8,1,1, 3.808, 10395.245, 337.682, 52581.652 20/11/28,02:29:29,02,12,1, 11.8,1,1, 3.808, 10395.242, 337.692, 52581.419 20/11/28,02:29:29,03,12,1, 11.8,1,1, 3.808, 10395.197, 337.705, 52581.620 20/11/28,02:29:29,04,12,1, 11.8,1,1, 3.808, 10395.172, 337.724, 52581.653 20/11/28,02:29:29,05,12,1, 11.8,1,1, 3.808, 10395.172, 337.734, 52581.683 20/11/28,02:29:29,06,12,1, 11.8,1,1, 3.808, 10395.162, 337.768, 52581.652 20/11/28,02:29:29,07,12,1, 11.8,1,1, 3.808, 10395.170, 337.744, 52581.643 20/11/28,02:29:29,08,12,1, 11.8,1,1, 3.808, 10395.173, 337.787, 52581.667 20/11/28,02:29:29,09,12,1, 11.8,1,1, 3.808, 10395.119, 337.777, 52581.628 20/11/28,02:29:29,10,12,1, 11.8,1,1, 3.808, 10395.126, 337.807, 52581.617 20/11/28,02:29:29,11,12,1, 11.8,1,1, 3.808, 10395.108, 337.823, 52581.623 20/11/28,02:29:29,12,12,1, 11.8,1,1, 3.808, 10395.097, 337.840, 52581.626 20/11/28,02:29:29,13,12,1, 11.8,1,1, 3.808, 10395.067, 337.861, 52581.628 20/11/28,02:29:29,14,12,1, 11.8,1,1, 3.808, 10395.056, 337.842, 52581.606 20/11/28,02:29:29,15,12,1, 11.8,1,1, 3.808, 10395.040, 337.910, 52581.624 20/11/28,02:29:29,16,12,1, 11.8,1,1, 3.808, 10395.018, 337.915, 52581.638 20/11/28,02:29:29,17,12,1, 11.8,1,1, 3.808, 10394.996, 337.910, 52581.616 20/11/28,02:29:29,18,12,1, 11.8,1,1, 3.808, 10394.983, 337.917, 52581.650 20/11/28,02:29:29,19,12,1, 11.8,1,1, 3.808, 10394.990, 337.958, 52581.619 20/11/28,02:29:30,00,12,1, 11.9,1,1, 3.813, 10394.989, 337.958, 52581.619 20/11/28,02:29:30,01,12,1, 11.9,1,1, 3.813, 10394.919, 337.993, 52581.631 20/11/28,02:29:30,02,12,1, 11.9,1,1, 3.813, 10394.915, 338.000, 52581.620 20/11/28,02:29:30,03,12,1, 11.9,1,1, 3.813, 10394.908, 338.001, 52581.639 20/11/28,02:29:30,04,12,1, 11.9,1,1, 3.813, 10394.854, 338.029, 52581.593 20/11/28,02:29:30,05,12,1, 11.9,1,1, 3.813, 10394.876, 338.028, 52581.637 20/11/28,02:29:30,06,12,1, 11.9,1,1, 3.813, 10394.847, 338.038, 52581.649 20/11/28,02:29:30,07,12,1, 11.9,1,1, 3.813, 10394.813, 338.062, 52581.650 20/11/28,02:29:30,08,12,1, 11.9,1,1, 3.813, 10394.798, 338.068, 52581.656 20/11/28,02:29:30,09,12,1, 11.9,1,1, 3.813, 10394.787, 338.094, 52581.674 20/11/28,02:29:30,10,12,1, 11.9,1,1, 3.813, 10394.772, 338.087, 52581.644 20/11/28,02:29:30,11,12,1, 11.9,1,1, 3.813, 10394.757, 338.117, 52581.636 20/11/28,02:29:30,12,12,1, 11.9,1,1, 3.813, 10394.721, 338.153, 52581.631 20/11/28,02:29:30,13,12,1, 11.9,1,1, 3.813, 10394.705, 338.156, 52581.627 20/11/28,02:29:30,14,12,1, 11.9,1,1, 3.813, 10394.685, 338.176, 52581.611 20/11/28,02:29:30,15,12,1, 11.9,1,1, 3.813, 10394.671, 338.224, 52581.659 20/11/28,02:29:30,16,12,1, 11.9,1,1, 3.813, 10394.654, 338.223, 52581.630 20/11/28,02:29:30,17,12,1, 11.9,1,1, 3.813, 10394.658, 338.265, 52581.629 20/11/28,02:29:30,18,12,1, 11.9,1,1, 3.813, 10394.631, 338.260, 52581.629 20/11/28,02:29:30,19,12,1, 11.9,1,1, 3.813, 10394.616, 338.273, 52581.653 20/11/28,02:29:31,00,12,1, 11.9,1,1, 3.805, 10394.614, 338.273, 52581.653 20/11/28,02:29:31,01,12,1, 11.9,1,1, 3.805, 10394.567, 338.315, 52581.621 20/11/28,02:29:31,02,12,1, 11.9,1,1, 3.805, 10394.544, 338.334, 52581.650 20/11/28,02:29:31,03,12,1, 11.9,1,1, 3.805, 10394.529, 338.332, 52581.604 20/11/28,02:29:31,04,12,1, 11.9,1,1, 3.805, 10394.499, 338.373, 52581.644 20/11/28,02:29:31,05,12,1, 11.9,1,1, 3.805, 10394.502, 338.394, 52581.666 20/11/28,02:29:31,06,12,1, 11.9,1,1, 3.805, 10394.477, 338.400, 52581.663 20/11/28,02:29:31,07,12,1, 11.9,1,1, 3.805, 10394.464, 338.425, 52581.684 20/11/28,02:29:31,08,12,1, 11.9,1,1, 3.805, 10394.438, 338.465, 52581.695 20/11/28,02:29:31,09,12,1, 11.9,1,1, 3.805, 10394.429, 338.462, 52581.685 20/11/28,02:29:31,10,12,1, 11.9,1,1, 3.805, 10394.409, 338.475, 52581.685 20/11/28,02:29:31,11,12,1, 11.9,1,1, 3.805, 10394.400, 338.496, 52581.721 20/11/28,02:29:31,12,12,1, 11.9,1,1, 3.805, 10394.393, 338.504, 52581.699 20/11/28,02:29:31,13,12,1, 11.9,1,1, 3.805, 10394.353, 338.530, 52581.696 20/11/28,02:29:31,14,12,1, 11.9,1,1, 3.805, 10394.336, 338.526, 52581.686 20/11/28,02:29:31,15,12,1, 11.9,1,1, 3.805, 10394.333, 338.542, 52581.704 20/11/28,02:29:31,16,12,1, 11.9,1,1, 3.805, 10394.303, 338.553, 52581.719 20/11/28,02:29:31,17,12,1, 11.9,1,1, 3.805, 10394.298, 338.588, 52581.712 20/11/28,02:29:31,18,12,1, 11.9,1,1, 3.805, 10394.294, 338.630, 52581.737 20/11/28,02:29:31,19,12,1, 11.9,1,1, 3.805, 10394.299, 338.604, 52581.761 20/11/28,02:29:32,00,12,1, 12.0,1,1, 3.808, 10394.297, 338.604, 52581.761 20/11/28,02:29:32,01,12,1, 12.0,1,1, 3.808, 10394.228, 338.662, 52581.751 20/11/28,02:29:32,02,12,1, 12.0,1,1, 3.808, 10394.231, 338.664, 52581.781 20/11/28,02:29:32,03,12,1, 12.0,1,1, 3.808, 10394.188, 338.682, 52581.759 20/11/28,02:29:32,04,12,1, 12.0,1,1, 3.808, 10394.186, 338.702, 52581.777 20/11/28,02:29:32,05,12,1, 12.0,1,1, 3.808, 10394.188, 338.717, 52581.785 20/11/28,02:29:32,06,12,1, 12.0,1,1, 3.808, 10394.168, 338.757, 52581.812 20/11/28,02:29:32,07,12,1, 12.0,1,1, 3.808, 10394.175, 338.755, 52581.836 20/11/28,02:29:32,08,12,1, 12.0,1,1, 3.808, 10394.170, 338.745, 52581.834 20/11/28,02:29:32,09,12,1, 12.0,1,1, 3.808, 10394.163, 338.782, 52581.850 20/11/28,02:29:32,10,12,1, 12.0,1,1, 3.808, 10394.113, 338.795, 52581.867 20/11/28,02:29:32,11,12,1, 12.0,1,1, 3.808, 10394.123, 338.808, 52581.900 20/11/28,02:29:32,12,12,1, 12.0,1,1, 3.808, 10394.102, 338.845, 52581.894 20/11/28,02:29:32,13,12,1, 12.0,1,1, 3.808, 10394.114, 338.855, 52581.910 20/11/28,02:29:32,14,12,1, 12.0,1,1, 3.808, 10394.120, 338.892, 52581.935 20/11/28,02:29:32,15,12,1, 12.0,1,1, 3.808, 10394.095, 338.911, 52581.953 20/11/28,02:29:32,16,12,1, 12.0,1,1, 3.808, 10394.076, 338.931, 52581.924 20/11/28,02:29:32,17,12,1, 12.0,1,1, 3.808, 10394.093, 338.945, 52581.938 20/11/28,02:29:32,18,12,1, 12.0,1,1, 3.808, 10394.092, 338.973, 52581.961 20/11/28,02:29:32,19,12,1, 12.0,1,1, 3.808, 10394.076, 338.969, 52581.948 20/11/28,02:29:33,00,12,1, 11.9,1,1, 3.803, 10394.071, 338.969, 52581.948 20/11/28,02:29:33,01,12,1, 11.9,1,1, 3.803, 10394.074, 339.018, 52582.015 20/11/28,02:29:33,02,12,1, 11.9,1,1, 3.803, 10394.070, 339.055, 52581.976 20/11/28,02:29:33,03,12,1, 11.9,1,1, 3.803, 10394.081, 339.052, 52582.007 20/11/28,02:29:33,04,12,1, 11.9,1,1, 3.803, 10394.069, 339.076, 52582.065 20/11/28,02:29:33,05,12,1, 11.9,1,1, 3.803, 10394.063, 339.057, 52582.030 20/11/28,02:29:33,06,12,1, 11.9,1,1, 3.803, 10394.101, 339.104, 52582.072 20/11/28,02:29:33,07,12,1, 11.9,1,1, 3.803, 10394.089, 339.146, 52582.044 20/11/28,02:29:33,08,12,1, 11.9,1,1, 3.803, 10394.108, 339.153, 52582.065 20/11/28,02:29:33,09,12,1, 11.9,1,1, 3.803, 10394.103, 339.153, 52582.110 20/11/28,02:29:33,10,12,1, 11.9,1,1, 3.803, 10394.112, 339.206, 52582.110 20/11/28,02:29:33,11,12,1, 11.9,1,1, 3.803, 10394.134, 339.209, 52582.167 20/11/28,02:29:33,12,12,1, 11.9,1,1, 3.803, 10394.110, 339.212, 52582.145 20/11/28,02:29:33,13,12,1, 11.9,1,1, 3.803, 10394.151, 339.245, 52582.121 20/11/28,02:29:33,14,12,1, 11.9,1,1, 3.803, 10394.140, 339.270, 52582.138 20/11/28,02:29:33,15,12,1, 11.9,1,1, 3.803, 10394.167, 339.249, 52582.148 20/11/28,02:29:33,16,12,1, 11.9,1,1, 3.803, 10394.194, 339.310, 52582.210 20/11/28,02:29:33,17,12,1, 11.9,1,1, 3.803, 10394.187, 339.293, 52582.158 20/11/28,02:29:33,18,12,1, 11.9,1,1, 3.803, 10394.196, 339.305, 52582.203 20/11/28,02:29:33,19,12,1, 11.9,1,1, 3.803, 10394.221, 339.340, 52582.185 20/11/28,02:29:34,00,10,1, 11.9,1,1, 3.810, 10394.213, 339.340, 52582.185 20/11/28,02:29:34,01,10,1, 11.9,1,1, 3.810, 10394.252, 339.370, 52582.228 20/11/28,02:29:34,02,10,1, 11.9,1,1, 3.810, 10394.294, 339.408, 52582.234 20/11/28,02:29:34,03,10,1, 11.9,1,1, 3.810, 10394.300, 339.396, 52582.264 20/11/28,02:29:34,04,10,1, 11.9,1,1, 3.810, 10394.299, 339.421, 52582.230 20/11/28,02:29:34,05,10,1, 11.9,1,1, 3.810, 10394.316, 339.452, 52582.259 20/11/28,02:29:34,06,10,1, 11.9,1,1, 3.810, 10394.345, 339.454, 52582.239 20/11/28,02:29:34,07,10,1, 11.9,1,1, 3.810, 10394.365, 339.448, 52582.254 20/11/28,02:29:34,08,10,1, 11.9,1,1, 3.810, 10394.393, 339.467, 52582.302 20/11/28,02:29:34,09,10,1, 11.9,1,1, 3.810, 10394.431, 339.475, 52582.280 20/11/28,02:29:34,10,10,1, 11.9,1,1, 3.810, 10394.431, 339.505, 52582.279 20/11/28,02:29:34,11,10,1, 11.9,1,1, 3.810, 10394.463, 339.526, 52582.324 20/11/28,02:29:34,12,10,1, 11.9,1,1, 3.810, 10394.481, 339.494, 52582.372 20/11/28,02:29:34,13,10,1, 11.9,1,1, 3.810, 10394.471, 339.487, 52582.346 20/11/28,02:29:34,14,10,1, 11.9,1,1, 3.810, 10394.522, 339.516, 52582.316 20/11/28,02:29:34,15,10,1, 11.9,1,1, 3.810, 10394.567, 339.539, 52582.420 20/11/28,02:29:34,16,10,1, 11.9,1,1, 3.810, 10394.573, 339.558, 52582.388 20/11/28,02:29:34,17,10,1, 11.9,1,1, 3.810, 10394.611, 339.547, 52582.369 20/11/28,02:29:34,18,10,1, 11.9,1,1, 3.810, 10394.624, 339.529, 52582.348 20/11/28,02:29:34,19,10,1, 11.9,1,1, 3.810, 10394.668, 339.543, 52582.341 20/11/28,02:29:35,00,11,1, 11.8,1,1, 3.807, 10394.664, 339.543, 52582.341 20/11/28,02:29:35,01,11,1, 11.8,1,1, 3.807, 10394.708, 339.573, 52582.329 20/11/28,02:29:35,02,11,1, 11.8,1,1, 3.807, 10394.718, 339.554, 52582.331 20/11/28,02:29:35,03,11,1, 11.8,1,1, 3.807, 10394.775, 339.563, 52582.358 20/11/28,02:29:35,04,11,1, 11.8,1,1, 3.807, 10394.792, 339.559, 52582.368 20/11/28,02:29:35,05,11,1, 11.8,1,1, 3.807, 10394.810, 339.592, 52582.335 20/11/28,02:29:35,06,11,1, 11.8,1,1, 3.807, 10394.815, 339.594, 52582.345 20/11/28,02:29:35,07,11,1, 11.8,1,1, 3.807, 10394.869, 339.578, 52582.374 20/11/28,02:29:35,08,11,1, 11.8,1,1, 3.807, 10394.897, 339.581, 52582.359 20/11/28,02:29:35,09,11,1, 11.8,1,1, 3.807, 10394.935, 339.590, 52582.366 20/11/28,02:29:35,10,11,1, 11.8,1,1, 3.807, 10394.941, 339.576, 52582.344 20/11/28,02:29:35,11,11,1, 11.8,1,1, 3.807, 10395.000, 339.617, 52582.482 20/11/28,02:29:35,12,11,1, 11.8,1,1, 3.807, 10394.960, 339.578, 52582.300 20/11/28,02:29:35,13,11,1, 11.8,1,1, 3.807, 10394.997, 339.595, 52582.352 20/11/28,02:29:35,14,11,1, 11.8,1,1, 3.807, 10395.043, 339.597, 52582.388 20/11/28,02:29:35,15,11,1, 11.8,1,1, 3.807, 10395.071, 339.592, 52582.350 20/11/28,02:29:35,16,11,1, 11.8,1,1, 3.807, 10395.109, 339.582, 52582.336 20/11/28,02:29:35,17,11,1, 11.8,1,1, 3.807, 10395.155, 339.569, 52582.261 20/11/28,02:29:35,18,11,1, 11.8,1,1, 3.807, 10395.174, 339.548, 52582.266 20/11/28,02:29:35,19,11,1, 11.8,1,1, 3.807, 10395.202, 339.570, 52582.262 20/11/28,02:29:36,00,11,1, 11.9,1,1, 3.808, 10395.198, 339.570, 52582.262 20/11/28,02:29:36,01,11,1, 11.9,1,1, 3.808, 10395.265, 339.552, 52582.293 20/11/28,02:29:36,02,11,1, 11.9,1,1, 3.808, 10395.306, 339.580, 52582.305 20/11/28,02:29:36,03,11,1, 11.9,1,1, 3.808, 10395.353, 339.572, 52582.300 20/11/28,02:29:36,04,11,1, 11.9,1,1, 3.808, 10395.396, 339.570, 52582.320 20/11/28,02:29:36,05,11,1, 11.9,1,1, 3.808, 10395.411, 339.546, 52582.303 20/11/28,02:29:36,06,11,1, 11.9,1,1, 3.808, 10395.438, 339.557, 52582.296 20/11/28,02:29:36,07,11,1, 11.9,1,1, 3.808, 10395.482, 339.556, 52582.328 20/11/28,02:29:36,08,11,1, 11.9,1,1, 3.808, 10395.506, 339.552, 52582.250 20/11/28,02:29:36,09,11,1, 11.9,1,1, 3.808, 10395.545, 339.532, 52582.253 20/11/28,02:29:36,10,11,1, 11.9,1,1, 3.808, 10395.569, 339.522, 52582.226 20/11/28,02:29:36,11,11,1, 11.9,1,1, 3.808, 10395.612, 339.535, 52582.284 20/11/28,02:29:36,12,11,1, 11.9,1,1, 3.808, 10395.621, 339.505, 52582.206 20/11/28,02:29:36,13,11,1, 11.9,1,1, 3.808, 10395.671, 339.494, 52582.254 20/11/28,02:29:36,14,11,1, 11.9,1,1, 3.808, 10395.735, 339.499, 52582.240 20/11/28,02:29:36,15,11,1, 11.9,1,1, 3.808, 10395.754, 339.521, 52582.266 20/11/28,02:29:36,16,11,1, 11.9,1,1, 3.808, 10395.797, 339.494, 52582.277 20/11/28,02:29:36,17,11,1, 11.9,1,1, 3.808, 10395.834, 339.474, 52582.201 20/11/28,02:29:36,18,11,1, 11.9,1,1, 3.808, 10395.868, 339.473, 52582.208 20/11/28,02:29:36,19,11,1, 11.9,1,1, 3.808, 10395.895, 339.464, 52582.201 20/11/28,02:29:37,00,12,1, 11.9,1,1, 3.808, 10395.890, 339.464, 52582.201 20/11/28,02:29:37,01,12,1, 11.9,1,1, 3.808, 10395.977, 339.431, 52582.206 20/11/28,02:29:37,02,12,1, 11.9,1,1, 3.808, 10396.029, 339.426, 52582.172 20/11/28,02:29:37,03,12,1, 11.9,1,1, 3.808, 10396.075, 339.414, 52582.186 20/11/28,02:29:37,04,12,1, 11.9,1,1, 3.808, 10396.101, 339.409, 52582.190 20/11/28,02:29:37,05,12,1, 11.9,1,1, 3.808, 10396.136, 339.381, 52582.123 20/11/28,02:29:37,06,12,1, 11.9,1,1, 3.808, 10396.199, 339.349, 52582.118 20/11/28,02:29:37,07,12,1, 11.9,1,1, 3.808, 10396.238, 339.353, 52582.086 20/11/28,02:29:37,08,12,1, 11.9,1,1, 3.808, 10396.248, 339.316, 52582.100 20/11/28,02:29:37,09,12,1, 11.9,1,1, 3.808, 10396.288, 339.299, 52582.089 20/11/28,02:29:37,10,12,1, 11.9,1,1, 3.808, 10396.316, 339.285, 52582.086 20/11/28,02:29:37,11,12,1, 11.9,1,1, 3.808, 10396.369, 339.276, 52582.077 20/11/28,02:29:37,12,12,1, 11.9,1,1, 3.808, 10396.420, 339.248, 52582.044 20/11/28,02:29:37,13,12,1, 11.9,1,1, 3.808, 10396.440, 339.225, 52582.030 20/11/28,02:29:37,14,12,1, 11.9,1,1, 3.808, 10396.437, 339.210, 52582.024 20/11/28,02:29:37,15,12,1, 11.9,1,1, 3.808, 10396.527, 339.212, 52581.985 20/11/28,02:29:37,16,12,1, 11.9,1,1, 3.808, 10396.544, 339.200, 52582.013 20/11/28,02:29:37,17,12,1, 11.9,1,1, 3.808, 10396.604, 339.153, 52581.966 20/11/28,02:29:37,18,12,1, 11.9,1,1, 3.808, 10396.618, 339.132, 52581.975 20/11/28,02:29:37,19,12,1, 11.9,1,1, 3.808, 10396.671, 339.117, 52581.969 20/11/28,02:29:38,00,11,1, 11.9,1,1, 3.805, 10396.667, 339.117, 52581.969 20/11/28,02:29:38,01,11,1, 11.9,1,1, 3.805, 10396.734, 339.058, 52581.927 20/11/28,02:29:38,02,11,1, 11.9,1,1, 3.805, 10396.774, 339.058, 52581.961 20/11/28,02:29:38,03,11,1, 11.9,1,1, 3.805, 10396.797, 339.017, 52581.908 20/11/28,02:29:38,04,11,1, 11.9,1,1, 3.805, 10396.853, 339.017, 52581.931 20/11/28,02:29:38,05,11,1, 11.9,1,1, 3.805, 10396.877, 338.940, 52581.880 20/11/28,02:29:38,06,11,1, 11.9,1,1, 3.805, 10396.921, 338.924, 52581.883 20/11/28,02:29:38,07,11,1, 11.9,1,1, 3.805, 10396.942, 338.932, 52581.866 20/11/28,02:29:38,08,11,1, 11.9,1,1, 3.805, 10396.970, 338.881, 52581.848 20/11/28,02:29:38,09,11,1, 11.9,1,1, 3.805, 10397.046, 338.856, 52581.824 20/11/28,02:29:38,10,11,1, 11.9,1,1, 3.805, 10397.046, 338.838, 52581.805 20/11/28,02:29:38,11,11,1, 11.9,1,1, 3.805, 10397.107, 338.776, 52581.776 20/11/28,02:29:38,12,11,1, 11.9,1,1, 3.805, 10397.129, 338.773, 52581.775 20/11/28,02:29:38,13,11,1, 11.9,1,1, 3.805, 10397.184, 338.735, 52581.770 20/11/28,02:29:38,14,11,1, 11.9,1,1, 3.805, 10397.206, 338.690, 52581.753 20/11/28,02:29:38,15,11,1, 11.9,1,1, 3.805, 10397.246, 338.664, 52581.707 20/11/28,02:29:38,16,11,1, 11.9,1,1, 3.805, 10397.261, 338.638, 52581.708 20/11/28,02:29:38,17,11,1, 11.9,1,1, 3.805, 10397.316, 338.611, 52581.683 20/11/28,02:29:38,18,11,1, 11.9,1,1, 3.805, 10397.330, 338.536, 52581.657 20/11/28,02:29:38,19,11,1, 11.9,1,1, 3.805, 10397.351, 338.540, 52581.666 20/11/28,02:29:39,00,12,1, 11.9,1,1, 3.809, 10397.342, 338.540, 52581.666 20/11/28,02:29:39,01,12,1, 11.9,1,1, 3.809, 10397.448, 338.458, 52581.660 20/11/28,02:29:39,02,12,1, 11.9,1,1, 3.809, 10397.473, 338.411, 52581.660 20/11/28,02:29:39,03,12,1, 11.9,1,1, 3.809, 10397.502, 338.370, 52581.580 20/11/28,02:29:39,04,12,1, 11.9,1,1, 3.809, 10397.559, 338.317, 52581.611 20/11/28,02:29:39,05,12,1, 11.9,1,1, 3.809, 10397.594, 338.295, 52581.542 20/11/28,02:29:39,06,12,1, 11.9,1,1, 3.809, 10397.627, 338.250, 52581.542 20/11/28,02:29:39,07,12,1, 11.9,1,1, 3.809, 10397.607, 338.222, 52581.758 20/11/28,02:29:39,08,12,1, 11.9,1,1, 3.809, 10397.651, 338.164, 52581.552 20/11/28,02:29:39,09,12,1, 11.9,1,1, 3.809, 10397.717, 338.104, 52581.510 20/11/28,02:29:39,10,12,1, 11.9,1,1, 3.809, 10397.746, 338.061, 52581.522 20/11/28,02:29:39,11,12,1, 11.9,1,1, 3.809, 10397.752, 338.039, 52581.461 20/11/28,02:29:39,12,12,1, 11.9,1,1, 3.809, 10397.806, 337.986, 52581.468 20/11/28,02:29:39,13,12,1, 11.9,1,1, 3.809, 10397.832, 337.920, 52581.429 20/11/28,02:29:39,14,12,1, 11.9,1,1, 3.809, 10397.856, 337.911, 52581.391 20/11/28,02:29:39,15,12,1, 11.9,1,1, 3.809, 10397.868, 337.851, 52581.367 20/11/28,02:29:39,16,12,1, 11.9,1,1, 3.809, 10397.911, 337.786, 52581.343 20/11/28,02:29:39,17,12,1, 11.9,1,1, 3.809, 10397.944, 337.715, 52581.380 20/11/28,02:29:39,18,12,1, 11.9,1,1, 3.809, 10397.991, 337.694, 52581.355 20/11/28,02:29:39,19,12,1, 11.9,1,1, 3.809, 10398.050, 337.646, 52581.289 20/11/28,02:29:40,00,12,1, 11.9,1,1, 3.804, 10398.043, 337.646, 52581.289 20/11/28,02:29:40,01,12,1, 11.9,1,1, 3.804, 10398.066, 337.532, 52581.293 20/11/28,02:29:40,02,12,1, 11.9,1,1, 3.804, 10398.089, 337.491, 52581.252 20/11/28,02:29:40,03,12,1, 11.9,1,1, 3.804, 10398.118, 337.454, 52581.241 20/11/28,02:29:40,04,12,1, 11.9,1,1, 3.804, 10398.177, 337.383, 52581.222 20/11/28,02:29:40,05,12,1, 11.9,1,1, 3.804, 10398.202, 337.338, 52581.203 20/11/28,02:29:40,06,12,1, 11.9,1,1, 3.804, 10398.198, 337.269, 52581.148 20/11/28,02:29:40,07,12,1, 11.9,1,1, 3.804, 10398.228, 337.204, 52581.148 20/11/28,02:29:40,08,12,1, 11.9,1,1, 3.804, 10398.264, 337.140, 52581.116 20/11/28,02:29:40,09,12,1, 11.9,1,1, 3.804, 10398.298, 337.083, 52581.119 20/11/28,02:29:40,10,12,1, 11.9,1,1, 3.804, 10398.307, 337.013, 52581.061 20/11/28,02:29:40,11,12,1, 11.9,1,1, 3.804, 10398.319, 336.963, 52581.062 20/11/28,02:29:40,12,12,1, 11.9,1,1, 3.804, 10398.350, 336.920, 52581.049 20/11/28,02:29:40,13,12,1, 11.9,1,1, 3.804, 10398.408, 336.888, 52581.001 20/11/28,02:29:40,14,12,1, 11.9,1,1, 3.804, 10398.421, 336.839, 52581.014 20/11/28,02:29:40,15,12,1, 11.9,1,1, 3.804, 10398.456, 336.781, 52580.974 20/11/28,02:29:40,16,12,1, 11.9,1,1, 3.804, 10398.468, 336.740, 52580.948 20/11/28,02:29:40,17,12,1, 11.9,1,1, 3.804, 10398.523, 336.643, 52580.932 20/11/28,02:29:40,18,12,1, 11.9,1,1, 3.804, 10398.519, 336.609, 52580.928 20/11/28,02:29:40,19,12,1, 11.9,1,1, 3.804, 10398.535, 336.564, 52580.889 20/11/28,02:29:41,00,12,1, 11.8,1,1, 3.808, 10398.527, 336.564, 52580.889 20/11/28,02:29:41,01,12,1, 11.8,1,1, 3.808, 10398.591, 336.444, 52580.845 20/11/28,02:29:41,02,12,1, 11.8,1,1, 3.808, 10398.607, 336.398, 52580.819 20/11/28,02:29:41,03,12,1, 11.8,1,1, 3.808, 10398.642, 336.322, 52580.838 20/11/28,02:29:41,04,12,1, 11.8,1,1, 3.808, 10398.666, 336.284, 52580.835 20/11/28,02:29:41,05,12,1, 11.8,1,1, 3.808, 10398.681, 336.231, 52580.774 20/11/28,02:29:41,06,12,1, 11.8,1,1, 3.808, 10398.698, 336.168, 52580.776 20/11/28,02:29:41,07,12,1, 11.8,1,1, 3.808, 10398.709, 336.140, 52580.852 20/11/28,02:29:41,08,12,1, 11.8,1,1, 3.808, 10398.760, 336.069, 52580.794 20/11/28,02:29:41,09,12,1, 11.8,1,1, 3.808, 10398.789, 336.033, 52580.692 20/11/28,02:29:41,10,12,1, 11.8,1,1, 3.808, 10398.783, 335.987, 52580.704 20/11/28,02:29:41,11,12,1, 11.8,1,1, 3.808, 10398.810, 335.919, 52580.657 20/11/28,02:29:41,12,12,1, 11.8,1,1, 3.808, 10398.827, 335.870, 52580.642 20/11/28,02:29:41,13,12,1, 11.8,1,1, 3.808, 10398.842, 335.841, 52580.632 20/11/28,02:29:41,14,12,1, 11.8,1,1, 3.808, 10398.863, 335.768, 52580.584 20/11/28,02:29:41,15,12,1, 11.8,1,1, 3.808, 10398.900, 335.741, 52580.603 20/11/28,02:29:41,16,12,1, 11.8,1,1, 3.808, 10398.875, 335.672, 52580.548 20/11/28,02:29:41,17,12,1, 11.8,1,1, 3.808, 10398.928, 335.652, 52580.558 20/11/28,02:29:41,18,12,1, 11.8,1,1, 3.808, 10398.924, 335.597, 52580.552 20/11/28,02:29:41,19,12,1, 11.8,1,1, 3.808, 10398.956, 335.543, 52580.558 20/11/28,02:29:42,00,12,1, 11.8,1,1, 3.807, 10398.953, 335.543, 52580.558 20/11/28,02:29:42,01,12,1, 11.8,1,1, 3.807, 10398.957, 335.462, 52580.511 20/11/28,02:29:42,02,12,1, 11.8,1,1, 3.807, 10398.992, 335.427, 52580.485 20/11/28,02:29:42,03,12,1, 11.8,1,1, 3.807, 10399.002, 335.389, 52580.457 20/11/28,02:29:42,04,12,1, 11.8,1,1, 3.807, 10399.023, 335.367, 52580.723 20/11/28,02:29:42,05,12,1, 11.8,1,1, 3.807, 10399.057, 335.333, 52580.347 20/11/28,02:29:42,06,12,1, 11.8,1,1, 3.807, 10399.025, 335.291, 52580.387 20/11/28,02:29:42,07,12,1, 11.8,1,1, 3.807, 10399.031, 335.246, 52580.397 20/11/28,02:29:42,08,12,1, 11.8,1,1, 3.807, 10399.067, 335.235, 52580.428 20/11/28,02:29:42,09,12,1, 11.8,1,1, 3.807, 10399.077, 335.182, 52580.366 20/11/28,02:29:42,10,12,1, 11.8,1,1, 3.807, 10399.085, 335.151, 52580.375 20/11/28,02:29:42,11,12,1, 11.8,1,1, 3.807, 10399.101, 335.127, 52580.381 20/11/28,02:29:42,12,12,1, 11.8,1,1, 3.807, 10399.102, 335.070, 52580.382 20/11/28,02:29:42,13,12,1, 11.8,1,1, 3.807, 10399.112, 335.068, 52580.402 20/11/28,02:29:42,14,12,1, 11.8,1,1, 3.807, 10399.139, 335.035, 52580.332 20/11/28,02:29:42,15,12,1, 11.8,1,1, 3.807, 10399.129, 335.009, 52580.378 20/11/28,02:29:42,16,12,1, 11.8,1,1, 3.807, 10399.151, 334.992, 52580.386 20/11/28,02:29:42,17,12,1, 11.8,1,1, 3.807, 10399.160, 334.960, 52580.345 20/11/28,02:29:42,18,12,1, 11.8,1,1, 3.807, 10399.167, 334.965, 52580.354 20/11/28,02:29:42,19,12,1, 11.8,1,1, 3.807, 10399.175, 334.918, 52580.328 20/11/28,02:29:43,00,12,1, 11.9,1,1, 3.811, 10399.170, 334.918, 52580.328 20/11/28,02:29:43,01,12,1, 11.9,1,1, 3.811, 10399.176, 334.867, 52580.312 20/11/28,02:29:43,02,12,1, 11.9,1,1, 3.811, 10399.214, 334.851, 52580.300 20/11/28,02:29:43,03,12,1, 11.9,1,1, 3.811, 10399.161, 334.809, 52580.309 20/11/28,02:29:43,04,12,1, 11.9,1,1, 3.811, 10399.207, 334.821, 52580.310 20/11/28,02:29:43,05,12,1, 11.9,1,1, 3.811, 10399.213, 334.768, 52580.280 20/11/28,02:29:43,06,12,1, 11.9,1,1, 3.811, 10399.225, 334.776, 52580.253 20/11/28,02:29:43,07,12,1, 11.9,1,1, 3.811, 10399.225, 334.766, 52580.231 20/11/28,02:29:43,08,12,1, 11.9,1,1, 3.811, 10399.238, 334.743, 52580.243 20/11/28,02:29:43,09,12,1, 11.9,1,1, 3.811, 10399.239, 334.706, 52580.247 20/11/28,02:29:43,10,12,1, 11.9,1,1, 3.811, 10399.260, 334.707, 52580.275 20/11/28,02:29:43,11,12,1, 11.9,1,1, 3.811, 10399.244, 334.695, 52580.250 20/11/28,02:29:43,12,12,1, 11.9,1,1, 3.811, 10399.278, 334.676, 52580.212 20/11/28,02:29:43,13,12,1, 11.9,1,1, 3.811, 10399.284, 334.665, 52580.211 20/11/28,02:29:43,14,12,1, 11.9,1,1, 3.811, 10399.261, 334.649, 52580.234 20/11/28,02:29:43,15,12,1, 11.9,1,1, 3.811, 10399.281, 334.652, 52580.224 20/11/28,02:29:43,16,12,1, 11.9,1,1, 3.811, 10399.269, 334.672, 52580.226 20/11/28,02:29:43,17,12,1, 11.9,1,1, 3.811, 10399.251, 334.619, 52580.230 20/11/28,02:29:43,18,12,1, 11.9,1,1, 3.811, 10399.246, 334.624, 52580.216 20/11/28,02:29:43,19,12,1, 11.9,1,1, 3.811, 10399.280, 334.605, 52580.193 20/11/28,02:29:44,00,12,1, 11.9,1,1, 3.807, 10399.278, 334.605, 52580.193 20/11/28,02:29:44,01,12,1, 11.9,1,1, 3.807, 10399.284, 334.585, 52580.192 20/11/28,02:29:44,02,12,1, 11.9,1,1, 3.807, 10399.293, 334.600, 52580.182 20/11/28,02:29:44,03,12,1, 11.9,1,1, 3.807, 10399.274, 334.569, 52580.184 20/11/28,02:29:44,04,12,1, 11.9,1,1, 3.807, 10399.289, 334.555, 52580.201 20/11/28,02:29:44,05,12,1, 11.9,1,1, 3.807, 10399.287, 334.550, 52580.217 20/11/28,02:29:44,06,12,1, 11.9,1,1, 3.807, 10399.293, 334.555, 52580.220 20/11/28,02:29:44,07,12,1, 11.9,1,1, 3.807, 10399.295, 334.591, 52580.220 20/11/28,02:29:44,08,12,1, 11.9,1,1, 3.807, 10399.258, 334.552, 52580.219 20/11/28,02:29:44,09,12,1, 11.9,1,1, 3.807, 10399.311, 334.544, 52580.189 20/11/28,02:29:44,10,12,1, 11.9,1,1, 3.807, 10399.290, 334.549, 52580.203 20/11/28,02:29:44,11,12,1, 11.9,1,1, 3.807, 10399.302, 334.538, 52580.184 20/11/28,02:29:44,12,12,1, 11.9,1,1, 3.807, 10399.292, 334.511, 52580.160 20/11/28,02:29:44,13,12,1, 11.9,1,1, 3.807, 10399.286, 334.515, 52580.153 20/11/28,02:29:44,14,12,1, 11.9,1,1, 3.807, 10399.292, 334.479, 52580.138 20/11/28,02:29:44,15,12,1, 11.9,1,1, 3.807, 10399.276, 334.487, 52580.171 20/11/28,02:29:44,16,12,1, 11.9,1,1, 3.807, 10399.276, 334.472, 52580.165 20/11/28,02:29:44,17,12,1, 11.9,1,1, 3.807, 10399.272, 334.479, 52580.152 20/11/28,02:29:44,18,12,1, 11.9,1,1, 3.807, 10399.299, 334.470, 52580.145 20/11/28,02:29:44,19,12,1, 11.9,1,1, 3.807, 10399.310, 334.450, 52580.162 20/11/28,02:29:45,00,12,1, 11.9,1,1, 3.810, 10399.303, 334.450, 52580.162 20/11/28,02:29:45,01,12,1, 11.9,1,1, 3.810, 10399.307, 334.463, 52580.127 20/11/28,02:29:45,02,12,1, 11.9,1,1, 3.810, 10399.277, 334.426, 52580.145 20/11/28,02:29:45,03,12,1, 11.9,1,1, 3.810, 10399.284, 334.409, 52580.126 20/11/28,02:29:45,04,12,1, 11.9,1,1, 3.810, 10399.271, 334.417, 52580.102 20/11/28,02:29:45,05,12,1, 11.9,1,1, 3.810, 10399.276, 334.391, 52580.118 20/11/28,02:29:45,06,12,1, 11.9,1,1, 3.810, 10399.288, 334.370, 52580.072 20/11/28,02:29:45,07,12,1, 11.9,1,1, 3.810, 10399.313, 334.354, 52580.113 20/11/28,02:29:45,08,12,1, 11.9,1,1, 3.810, 10399.298, 334.363, 52580.074 20/11/28,02:29:45,09,12,1, 11.9,1,1, 3.810, 10399.304, 334.330, 52580.142 20/11/28,02:29:45,10,12,1, 11.9,1,1, 3.810, 10399.340, 334.330, 52580.141 20/11/28,02:29:45,11,12,1, 11.9,1,1, 3.810, 10399.321, 334.296, 52580.105 20/11/28,02:29:45,12,12,1, 11.9,1,1, 3.810, 10399.348, 334.308, 52579.941 20/11/28,02:29:45,13,12,1, 11.9,1,1, 3.810, 10399.373, 334.304, 52580.059 20/11/28,02:29:45,14,12,1, 11.9,1,1, 3.810, 10399.371, 334.293, 52580.101 20/11/28,02:29:45,15,12,1, 11.9,1,1, 3.810, 10399.361, 334.274, 52580.109 20/11/28,02:29:45,16,12,1, 11.9,1,1, 3.810, 10399.357, 334.261, 52580.081 20/11/28,02:29:45,17,12,1, 11.9,1,1, 3.810, 10399.327, 334.260, 52580.113 20/11/28,02:29:45,18,12,1, 11.9,1,1, 3.810, 10399.386, 334.239, 52580.072 20/11/28,02:29:45,19,12,1, 11.9,1,1, 3.810, 10399.382, 334.237, 52580.092 20/11/28,02:29:46,00,12,1, 11.8,1,1, 3.806, 10399.379, 334.237, 52580.092 20/11/28,02:29:46,01,12,1, 11.8,1,1, 3.806, 10399.387, 334.195, 52580.041 20/11/28,02:29:46,02,12,1, 11.8,1,1, 3.806, 10399.403, 334.203, 52580.043 20/11/28,02:29:46,03,12,1, 11.8,1,1, 3.806, 10399.439, 334.194, 52580.087 20/11/28,02:29:46,04,12,1, 11.8,1,1, 3.806, 10399.446, 334.186, 52580.058 20/11/28,02:29:46,05,12,1, 11.8,1,1, 3.806, 10399.466, 334.174, 52580.060 20/11/28,02:29:46,06,12,1, 11.8,1,1, 3.806, 10399.454, 334.165, 52580.092 20/11/28,02:29:46,07,12,1, 11.8,1,1, 3.806, 10399.470, 334.175, 52580.019 20/11/28,02:29:46,08,12,1, 11.8,1,1, 3.806, 10399.461, 334.152, 52580.012 20/11/28,02:29:46,09,12,1, 11.8,1,1, 3.806, 10399.488, 334.150, 52580.038 20/11/28,02:29:46,10,12,1, 11.8,1,1, 3.806, 10399.511, 334.130, 52579.991 20/11/28,02:29:46,11,12,1, 11.8,1,1, 3.806, 10399.510, 334.129, 52579.997 20/11/28,02:29:46,12,12,1, 11.8,1,1, 3.806, 10399.523, 334.097, 52580.003 20/11/28,02:29:46,13,12,1, 11.8,1,1, 3.806, 10399.542, 334.087, 52579.994 20/11/28,02:29:46,14,12,1, 11.8,1,1, 3.806, 10399.544, 334.095, 52579.970 20/11/28,02:29:46,15,12,1, 11.8,1,1, 3.806, 10399.564, 334.093, 52579.962 20/11/28,02:29:46,16,12,1, 11.8,1,1, 3.806, 10399.569, 334.102, 52579.979 20/11/28,02:29:46,17,12,1, 11.8,1,1, 3.806, 10399.594, 334.097, 52579.974 20/11/28,02:29:46,18,12,1, 11.8,1,1, 3.806, 10399.603, 334.096, 52579.964 20/11/28,02:29:46,19,12,1, 11.8,1,1, 3.806, 10399.623, 334.073, 52579.959 20/11/28,02:29:47,00,12,1, 11.9,1,1, 3.806, 10399.621, 334.073, 52579.959 20/11/28,02:29:47,01,12,1, 11.9,1,1, 3.806, 10399.649, 334.061, 52579.968 20/11/28,02:29:47,02,12,1, 11.9,1,1, 3.806, 10399.680, 334.041, 52579.935 20/11/28,02:29:47,03,12,1, 11.9,1,1, 3.806, 10399.730, 334.055, 52579.824 20/11/28,02:29:47,04,12,1, 11.9,1,1, 3.806, 10399.712, 334.064, 52579.990 20/11/28,02:29:47,05,12,1, 11.9,1,1, 3.806, 10399.704, 334.038, 52579.932 20/11/28,02:29:47,06,12,1, 11.9,1,1, 3.806, 10399.730, 334.071, 52579.974 20/11/28,02:29:47,07,12,1, 11.9,1,1, 3.806, 10399.787, 334.053, 52579.977 20/11/28,02:29:47,08,12,1, 11.9,1,1, 3.806, 10399.782, 334.045, 52579.925 20/11/28,02:29:47,09,12,1, 11.9,1,1, 3.806, 10399.787, 334.048, 52580.058 20/11/28,02:29:47,10,12,1, 11.9,1,1, 3.806, 10399.828, 334.019, 52579.813 20/11/28,02:29:47,11,12,1, 11.9,1,1, 3.806, 10399.847, 334.021, 52579.875 20/11/28,02:29:47,12,12,1, 11.9,1,1, 3.806, 10399.871, 334.020, 52579.899 20/11/28,02:29:47,13,12,1, 11.9,1,1, 3.806, 10399.909, 334.024, 52579.706 20/11/28,02:29:47,14,12,1, 11.9,1,1, 3.806, 10399.879, 334.053, 52579.866 20/11/28,02:29:47,15,12,1, 11.9,1,1, 3.806, 10399.916, 334.070, 52579.932 20/11/28,02:29:47,16,12,1, 11.9,1,1, 3.806, 10399.949, 334.072, 52579.931 20/11/28,02:29:47,17,12,1, 11.9,1,1, 3.806, 10399.967, 334.083, 52579.879 20/11/28,02:29:47,18,12,1, 11.9,1,1, 3.806, 10400.001, 334.080, 52579.890 20/11/28,02:29:47,19,12,1, 11.9,1,1, 3.806, 10400.048, 334.075, 52579.857 20/11/28,02:29:48,00,12,1, 11.8,1,1, 3.806, 10400.046, 334.075, 52579.857 20/11/28,02:29:48,01,12,1, 11.8,1,1, 3.806, 10400.088, 334.079, 52579.858 20/11/28,02:29:48,02,12,1, 11.8,1,1, 3.806, 10400.101, 334.083, 52579.872 20/11/28,02:29:48,03,12,1, 11.8,1,1, 3.806, 10400.115, 334.081, 52579.858 20/11/28,02:29:48,04,12,1, 11.8,1,1, 3.806, 10400.135, 334.102, 52579.869 20/11/28,02:29:48,05,12,1, 11.8,1,1, 3.806, 10400.171, 334.102, 52579.869 20/11/28,02:29:48,06,12,1, 11.8,1,1, 3.806, 10400.180, 334.125, 52579.859 20/11/28,02:29:48,07,12,1, 11.8,1,1, 3.806, 10400.211, 334.112, 52579.855 20/11/28,02:29:48,08,12,1, 11.8,1,1, 3.806, 10400.244, 334.145, 52579.817 20/11/28,02:29:48,09,12,1, 11.8,1,1, 3.806, 10400.275, 334.135, 52579.847 20/11/28,02:29:48,10,12,1, 11.8,1,1, 3.806, 10400.307, 334.134, 52579.848 20/11/28,02:29:48,11,12,1, 11.8,1,1, 3.806, 10400.335, 334.141, 52579.834 20/11/28,02:29:48,12,12,1, 11.8,1,1, 3.806, 10400.312, 334.145, 52579.810 20/11/28,02:29:48,13,12,1, 11.8,1,1, 3.806, 10400.354, 334.158, 52579.846 20/11/28,02:29:48,14,12,1, 11.8,1,1, 3.806, 10400.370, 334.161, 52579.852 20/11/28,02:29:48,15,12,1, 11.8,1,1, 3.806, 10400.428, 334.181, 52579.814 20/11/28,02:29:48,16,12,1, 11.8,1,1, 3.806, 10400.447, 334.169, 52579.806 20/11/28,02:29:48,17,12,1, 11.8,1,1, 3.806, 10400.476, 334.196, 52579.855 20/11/28,02:29:48,18,12,1, 11.8,1,1, 3.806, 10400.488, 334.171, 52579.798 20/11/28,02:29:48,19,12,1, 11.8,1,1, 3.806, 10400.518, 334.216, 52579.820 20/11/28,02:29:49,00,12,1, 11.9,1,1, 3.810, 10400.513, 334.216, 52579.820 20/11/28,02:29:49,01,12,1, 11.9,1,1, 3.810, 10400.536, 334.264, 52579.837 20/11/28,02:29:49,02,12,1, 11.9,1,1, 3.810, 10400.615, 334.257, 52579.672 20/11/28,02:29:49,03,12,1, 11.9,1,1, 3.810, 10400.584, 334.289, 52579.861 20/11/28,02:29:49,04,12,1, 11.9,1,1, 3.810, 10400.633, 334.274, 52579.815 20/11/28,02:29:49,05,12,1, 11.9,1,1, 3.810, 10400.663, 334.283, 52579.805 20/11/28,02:29:49,06,12,1, 11.9,1,1, 3.810, 10400.674, 334.307, 52579.833 20/11/28,02:29:49,07,12,1, 11.9,1,1, 3.810, 10400.703, 334.331, 52579.846 20/11/28,02:29:49,08,12,1, 11.9,1,1, 3.810, 10400.723, 334.328, 52579.850 20/11/28,02:29:49,09,12,1, 11.9,1,1, 3.810, 10400.754, 334.337, 52579.828 20/11/28,02:29:49,10,12,1, 11.9,1,1, 3.810, 10400.785, 334.370, 52579.843 20/11/28,02:29:49,11,12,1, 11.9,1,1, 3.810, 10400.825, 334.385, 52579.848 20/11/28,02:29:49,12,12,1, 11.9,1,1, 3.810, 10400.855, 334.393, 52579.818 20/11/28,02:29:49,13,12,1, 11.9,1,1, 3.810, 10400.842, 334.411, 52579.781 20/11/28,02:29:49,14,12,1, 11.9,1,1, 3.810, 10400.844, 334.441, 52579.804 20/11/28,02:29:49,15,12,1, 11.9,1,1, 3.810, 10400.876, 334.461, 52579.861 20/11/28,02:29:49,16,12,1, 11.9,1,1, 3.810, 10400.921, 334.485, 52579.851 20/11/28,02:29:49,17,12,1, 11.9,1,1, 3.810, 10400.914, 334.501, 52579.871 20/11/28,02:29:49,18,12,1, 11.9,1,1, 3.810, 10400.941, 334.498, 52579.820 20/11/28,02:29:49,19,12,1, 11.9,1,1, 3.810, 10400.967, 334.517, 52579.830 20/11/28,02:29:50,00,12,1, 11.8,1,1, 3.806, 10400.964, 334.517, 52579.830 20/11/28,02:29:50,01,12,1, 11.8,1,1, 3.806, 10401.022, 334.556, 52579.854 20/11/28,02:29:50,02,12,1, 11.8,1,1, 3.806, 10401.031, 334.552, 52579.840 20/11/28,02:29:50,03,12,1, 11.8,1,1, 3.806, 10401.023, 334.568, 52579.821 20/11/28,02:29:50,04,12,1, 11.8,1,1, 3.806, 10401.070, 334.588, 52579.830 20/11/28,02:29:50,05,12,1, 11.8,1,1, 3.806, 10401.080, 334.602, 52579.866 20/11/28,02:29:50,06,12,1, 11.8,1,1, 3.806, 10401.085, 334.615, 52579.849 20/11/28,02:29:50,07,12,1, 11.8,1,1, 3.806, 10401.100, 334.637, 52579.865 20/11/28,02:29:50,08,12,1, 11.8,1,1, 3.806, 10401.128, 334.684, 52579.876 20/11/28,02:29:50,09,12,1, 11.8,1,1, 3.806, 10401.138, 334.689, 52579.901 20/11/28,02:29:50,10,12,1, 11.8,1,1, 3.806, 10401.139, 334.699, 52580.016 20/11/28,02:29:50,11,12,1, 11.8,1,1, 3.806, 10401.197, 334.719, 52579.832 20/11/28,02:29:50,12,12,1, 11.8,1,1, 3.806, 10401.233, 334.721, 52579.841 20/11/28,02:29:50,13,12,1, 11.8,1,1, 3.806, 10401.202, 334.722, 52579.855 20/11/28,02:29:50,14,12,1, 11.8,1,1, 3.806, 10401.217, 334.757, 52579.894 20/11/28,02:29:50,15,12,1, 11.8,1,1, 3.806, 10401.234, 334.778, 52579.916 20/11/28,02:29:50,16,12,1, 11.8,1,1, 3.806, 10401.248, 334.765, 52579.907 20/11/28,02:29:50,17,12,1, 11.8,1,1, 3.806, 10401.256, 334.788, 52579.924 20/11/28,02:29:50,18,12,1, 11.8,1,1, 3.806, 10401.267, 334.809, 52579.899 20/11/28,02:29:50,19,12,1, 11.8,1,1, 3.806, 10401.291, 334.835, 52579.919 20/11/28,02:29:51,00,12,1, 11.9,1,1, 3.807, 10401.289, 334.835, 52579.919 20/11/28,02:29:51,01,12,1, 11.9,1,1, 3.807, 10401.334, 334.841, 52579.933 20/11/28,02:29:51,02,12,1, 11.9,1,1, 3.807, 10401.332, 334.859, 52579.932 20/11/28,02:29:51,03,12,1, 11.9,1,1, 3.807, 10401.361, 334.890, 52579.909 20/11/28,02:29:51,04,12,1, 11.9,1,1, 3.807, 10401.350, 334.916, 52579.870 20/11/28,02:29:51,05,12,1, 11.9,1,1, 3.807, 10401.346, 334.884, 52579.920 20/11/28,02:29:51,06,12,1, 11.9,1,1, 3.807, 10401.392, 334.886, 52579.923 20/11/28,02:29:51,07,12,1, 11.9,1,1, 3.807, 10401.375, 334.924, 52579.920 20/11/28,02:29:51,08,12,1, 11.9,1,1, 3.807, 10401.388, 334.902, 52579.929 20/11/28,02:29:51,09,12,1, 11.9,1,1, 3.807, 10401.397, 334.926, 52579.940 20/11/28,02:29:51,10,12,1, 11.9,1,1, 3.807, 10401.413, 334.937, 52579.936 20/11/28,02:29:51,11,12,1, 11.9,1,1, 3.807, 10401.432, 334.960, 52579.953 20/11/28,02:29:51,12,12,1, 11.9,1,1, 3.807, 10401.431, 334.983, 52579.951 20/11/28,02:29:51,13,12,1, 11.9,1,1, 3.807, 10401.443, 334.982, 52579.959 20/11/28,02:29:51,14,12,1, 11.9,1,1, 3.807, 10401.440, 334.996, 52579.950 20/11/28,02:29:51,15,12,1, 11.9,1,1, 3.807, 10401.450, 335.000, 52580.003 20/11/28,02:29:51,16,12,1, 11.9,1,1, 3.807, 10401.446, 335.007, 52579.959 20/11/28,02:29:51,17,12,1, 11.9,1,1, 3.807, 10401.423, 335.032, 52579.998 20/11/28,02:29:51,18,12,1, 11.9,1,1, 3.807, 10401.464, 335.054, 52579.992 20/11/28,02:29:51,19,12,1, 11.9,1,1, 3.807, 10401.453, 335.050, 52579.959 20/11/28,02:29:52,00,12,1, 11.9,1,1, 3.809, 10401.448, 335.050, 52579.959 20/11/28,02:29:52,01,12,1, 11.9,1,1, 3.809, 10401.490, 335.055, 52580.006 20/11/28,02:29:52,02,12,1, 11.9,1,1, 3.809, 10401.485, 335.079, 52579.988 20/11/28,02:29:52,03,12,1, 11.9,1,1, 3.809, 10401.496, 335.085, 52579.990 20/11/28,02:29:52,04,12,1, 11.9,1,1, 3.809, 10401.506, 335.099, 52579.991 20/11/28,02:29:52,05,12,1, 11.9,1,1, 3.809, 10401.494, 335.098, 52579.991 20/11/28,02:29:52,06,12,1, 11.9,1,1, 3.809, 10401.493, 335.138, 52580.014 20/11/28,02:29:52,07,12,1, 11.9,1,1, 3.809, 10401.473, 335.126, 52579.997 20/11/28,02:29:52,08,12,1, 11.9,1,1, 3.809, 10401.493, 335.124, 52580.019 20/11/28,02:29:52,09,12,1, 11.9,1,1, 3.809, 10401.494, 335.156, 52580.005 20/11/28,02:29:52,10,12,1, 11.9,1,1, 3.809, 10401.473, 335.138, 52580.022 20/11/28,02:29:52,11,12,1, 11.9,1,1, 3.809, 10401.458, 335.153, 52579.991 20/11/28,02:29:52,12,12,1, 11.9,1,1, 3.809, 10401.446, 335.167, 52579.974 20/11/28,02:29:52,13,12,1, 11.9,1,1, 3.809, 10401.460, 335.183, 52579.970 20/11/28,02:29:52,14,12,1, 11.9,1,1, 3.809, 10401.456, 335.183, 52579.991 20/11/28,02:29:52,15,12,1, 11.9,1,1, 3.809, 10401.447, 335.219, 52580.007 20/11/28,02:29:52,16,12,1, 11.9,1,1, 3.809, 10401.425, 335.235, 52580.037 20/11/28,02:29:52,17,12,1, 11.9,1,1, 3.809, 10401.437, 335.229, 52580.013 20/11/28,02:29:52,18,12,1, 11.9,1,1, 3.809, 10401.410, 335.227, 52580.042 20/11/28,02:29:52,19,12,1, 11.9,1,1, 3.809, 10401.410, 335.250, 52580.032 20/11/28,02:29:53,00,12,1, 11.9,1,1, 3.807, 10401.406, 335.250, 52580.032 20/11/28,02:29:53,01,12,1, 11.9,1,1, 3.807, 10401.358, 335.301, 52580.053 20/11/28,02:29:53,02,12,1, 11.9,1,1, 3.807, 10401.347, 335.286, 52580.057 20/11/28,02:29:53,03,12,1, 11.9,1,1, 3.807, 10401.348, 335.300, 52580.075 20/11/28,02:29:53,04,12,1, 11.9,1,1, 3.807, 10401.342, 335.311, 52580.043 20/11/28,02:29:53,05,12,1, 11.9,1,1, 3.807, 10401.313, 335.326, 52580.055 20/11/28,02:29:53,06,12,1, 11.9,1,1, 3.807, 10401.286, 335.328, 52580.078 20/11/28,02:29:53,07,12,1, 11.9,1,1, 3.807, 10401.274, 335.301, 52580.042 20/11/28,02:29:53,08,12,1, 11.9,1,1, 3.807, 10401.270, 335.348, 52580.087 20/11/28,02:29:53,09,12,1, 11.9,1,1, 3.807, 10401.260, 335.330, 52580.085 20/11/28,02:29:53,10,12,1, 11.9,1,1, 3.807, 10401.222, 335.358, 52580.065 20/11/28,02:29:53,11,12,1, 11.9,1,1, 3.807, 10401.218, 335.361, 52580.084 20/11/28,02:29:53,12,12,1, 11.9,1,1, 3.807, 10401.187, 335.372, 52580.089 20/11/28,02:29:53,13,12,1, 11.9,1,1, 3.807, 10401.177, 335.394, 52580.101 20/11/28,02:29:53,14,12,1, 11.9,1,1, 3.807, 10401.150, 335.401, 52580.085 20/11/28,02:29:53,15,12,1, 11.9,1,1, 3.807, 10401.099, 335.414, 52580.157 20/11/28,02:29:53,16,12,1, 11.9,1,1, 3.807, 10401.093, 335.433, 52580.131 20/11/28,02:29:53,17,12,1, 11.9,1,1, 3.807, 10401.076, 335.421, 52580.155 20/11/28,02:29:53,18,12,1, 11.9,1,1, 3.807, 10401.042, 335.410, 52580.132 20/11/28,02:29:53,19,12,1, 11.9,1,1, 3.807, 10401.023, 335.464, 52580.116 20/11/28,02:29:54,00,12,1, 11.9,1,1, 3.807, 10401.022, 335.464, 52580.116 20/11/28,02:29:54,01,12,1, 11.9,1,1, 3.807, 10400.981, 335.481, 52580.147 20/11/28,02:29:54,02,12,1, 11.9,1,1, 3.807, 10400.954, 335.470, 52580.150 20/11/28,02:29:54,03,12,1, 11.9,1,1, 3.807, 10400.930, 335.496, 52580.178 20/11/28,02:29:54,04,12,1, 11.9,1,1, 3.807, 10400.904, 335.487, 52580.184 20/11/28,02:29:54,05,12,1, 11.9,1,1, 3.807, 10400.872, 335.493, 52580.168 20/11/28,02:29:54,06,12,1, 11.9,1,1, 3.807, 10400.864, 335.513, 52580.257 20/11/28,02:29:54,07,12,1, 11.9,1,1, 3.807, 10400.835, 335.531, 52580.235 20/11/28,02:29:54,08,12,1, 11.9,1,1, 3.807, 10400.812, 335.545, 52580.216 20/11/28,02:29:54,09,12,1, 11.9,1,1, 3.807, 10400.772, 335.586, 52580.259 20/11/28,02:29:54,10,12,1, 11.9,1,1, 3.807, 10400.769, 335.563, 52580.280 20/11/28,02:29:54,11,12,1, 11.9,1,1, 3.807, 10400.725, 335.597, 52580.209 20/11/28,02:29:54,12,12,1, 11.9,1,1, 3.807, 10400.716, 335.583, 52580.260 20/11/28,02:29:54,13,12,1, 11.9,1,1, 3.807, 10400.711, 335.582, 52580.181 20/11/28,02:29:54,14,12,1, 11.9,1,1, 3.807, 10400.668, 335.625, 52580.306 20/11/28,02:29:54,15,12,1, 11.9,1,1, 3.807, 10400.651, 335.626, 52580.310 20/11/28,02:29:54,16,12,1, 11.9,1,1, 3.807, 10400.632, 335.650, 52580.293 20/11/28,02:29:54,17,12,1, 11.9,1,1, 3.807, 10400.616, 335.660, 52580.318 20/11/28,02:29:54,18,12,1, 11.9,1,1, 3.807, 10400.585, 335.662, 52580.345 20/11/28,02:29:54,19,12,1, 11.9,1,1, 3.807, 10400.585, 335.688, 52580.360 20/11/28,02:29:55,00,12,1, 11.8,1,1, 3.807, 10400.580, 335.688, 52580.360 20/11/28,02:29:55,01,12,1, 11.8,1,1, 3.807, 10400.508, 335.708, 52580.404 20/11/28,02:29:55,02,12,1, 11.8,1,1, 3.807, 10400.474, 335.738, 52580.417 20/11/28,02:29:55,03,12,1, 11.8,1,1, 3.807, 10400.465, 335.750, 52580.429 20/11/28,02:29:55,04,12,1, 11.8,1,1, 3.807, 10400.439, 335.740, 52580.445 20/11/28,02:29:55,05,12,1, 11.8,1,1, 3.807, 10400.428, 335.760, 52580.464 20/11/28,02:29:55,06,12,1, 11.8,1,1, 3.807, 10400.412, 335.792, 52580.497 20/11/28,02:29:55,07,12,1, 11.8,1,1, 3.807, 10400.359, 335.772, 52580.522 20/11/28,02:29:55,08,12,1, 11.8,1,1, 3.807, 10400.358, 335.805, 52580.545 20/11/28,02:29:55,09,12,1, 11.8,1,1, 3.807, 10400.358, 335.817, 52580.525 20/11/28,02:29:55,10,12,1, 11.8,1,1, 3.807, 10400.325, 335.829, 52580.535 20/11/28,02:29:55,11,12,1, 11.8,1,1, 3.807, 10400.288, 335.819, 52580.561 20/11/28,02:29:55,12,12,1, 11.8,1,1, 3.807, 10400.288, 335.837, 52580.594 20/11/28,02:29:55,13,12,1, 11.8,1,1, 3.807, 10400.252, 335.854, 52580.597 20/11/28,02:29:55,14,12,1, 11.8,1,1, 3.807, 10400.224, 335.859, 52580.607 20/11/28,02:29:55,15,12,1, 11.8,1,1, 3.807, 10400.185, 335.895, 52580.638 20/11/28,02:29:55,16,12,1, 11.8,1,1, 3.807, 10400.201, 335.912, 52580.650 20/11/28,02:29:55,17,12,1, 11.8,1,1, 3.807, 10400.153, 335.929, 52580.676 20/11/28,02:29:55,18,12,1, 11.8,1,1, 3.807, 10400.156, 335.957, 52580.694 20/11/28,02:29:55,19,12,1, 11.8,1,1, 3.807, 10400.113, 335.933, 52580.650 20/11/28,02:29:56,00,12,1, 11.9,1,1, 3.805, 10400.113, 335.933, 52580.650 20/11/28,02:29:56,01,12,1, 11.9,1,1, 3.805, 10400.099, 335.951, 52580.724 20/11/28,02:29:56,02,12,1, 11.9,1,1, 3.805, 10400.074, 335.972, 52580.688 20/11/28,02:29:56,03,12,1, 11.9,1,1, 3.805, 10400.045, 335.985, 52580.756 20/11/28,02:29:56,04,12,1, 11.9,1,1, 3.805, 10400.034, 335.989, 52580.730 20/11/28,02:29:56,05,12,1, 11.9,1,1, 3.805, 10400.002, 335.995, 52580.778 20/11/28,02:29:56,06,12,1, 11.9,1,1, 3.805, 10400.010, 336.036, 52580.801 20/11/28,02:29:56,07,12,1, 11.9,1,1, 3.805, 10399.979, 336.043, 52580.763 20/11/28,02:29:56,08,12,1, 11.9,1,1, 3.805, 10399.965, 336.048, 52580.817 20/11/28,02:29:56,09,12,1, 11.9,1,1, 3.805, 10399.932, 336.068, 52580.822 20/11/28,02:29:56,10,12,1, 11.9,1,1, 3.805, 10399.912, 336.082, 52580.869 20/11/28,02:29:56,11,12,1, 11.9,1,1, 3.805, 10399.896, 336.102, 52580.872 20/11/28,02:29:56,12,12,1, 11.9,1,1, 3.805, 10399.863, 336.097, 52580.881 20/11/28,02:29:56,13,12,1, 11.9,1,1, 3.805, 10399.856, 336.112, 52580.889 20/11/28,02:29:56,14,12,1, 11.9,1,1, 3.805, 10399.849, 336.100, 52580.943 20/11/28,02:29:56,15,12,1, 11.9,1,1, 3.805, 10399.812, 336.094, 52580.926 20/11/28,02:29:56,16,12,1, 11.9,1,1, 3.805, 10399.775, 336.137, 52580.935 20/11/28,02:29:56,17,12,1, 11.9,1,1, 3.805, 10399.783, 336.126, 52580.968 20/11/28,02:29:56,18,12,1, 11.9,1,1, 3.805, 10399.795, 336.110, 52580.982 20/11/28,02:29:56,19,12,1, 11.9,1,1, 3.805, 10399.753, 336.098, 52581.008 20/11/28,02:29:57,00,12,1, 11.9,1,1, 3.806, 10399.746, 336.098, 52581.008 20/11/28,02:29:57,01,12,1, 11.9,1,1, 3.806, 10399.722, 336.148, 52581.059 20/11/28,02:29:57,02,12,1, 11.9,1,1, 3.806, 10399.702, 336.145, 52581.011 20/11/28,02:29:57,03,12,1, 11.9,1,1, 3.806, 10399.722, 336.161, 52581.054 20/11/28,02:29:57,04,12,1, 11.9,1,1, 3.806, 10399.682, 336.180, 52581.051 20/11/28,02:29:57,05,12,1, 11.9,1,1, 3.806, 10399.646, 336.189, 52581.137 20/11/28,02:29:57,06,12,1, 11.9,1,1, 3.806, 10399.660, 336.206, 52581.119 20/11/28,02:29:57,07,12,1, 11.9,1,1, 3.806, 10399.637, 336.180, 52581.096 20/11/28,02:29:57,08,12,1, 11.9,1,1, 3.806, 10399.627, 336.201, 52581.121 20/11/28,02:29:57,09,12,1, 11.9,1,1, 3.806, 10399.617, 336.226, 52581.125 20/11/28,02:29:57,10,12,1, 11.9,1,1, 3.806, 10399.584, 336.187, 52581.148 20/11/28,02:29:57,11,12,1, 11.9,1,1, 3.806, 10399.537, 336.200, 52581.117 20/11/28,02:29:57,12,12,1, 11.9,1,1, 3.806, 10399.560, 336.206, 52581.140 20/11/28,02:29:57,13,12,1, 11.9,1,1, 3.806, 10399.553, 336.203, 52581.180 20/11/28,02:29:57,14,12,1, 11.9,1,1, 3.806, 10399.536, 336.222, 52581.164 20/11/28,02:29:57,15,12,1, 11.9,1,1, 3.806, 10399.509, 336.222, 52581.186 20/11/28,02:29:57,16,12,1, 11.9,1,1, 3.806, 10399.491, 336.214, 52581.203 20/11/28,02:29:57,17,12,1, 11.9,1,1, 3.806, 10399.482, 336.214, 52581.205 20/11/28,02:29:57,18,12,1, 11.9,1,1, 3.806, 10399.498, 336.212, 52581.209 20/11/28,02:29:57,19,12,1, 11.9,1,1, 3.806, 10399.458, 336.211, 52581.204 20/11/28,02:29:58,00,12,1, 11.8,1,1, 3.804, 10399.454, 336.211, 52581.204 20/11/28,02:29:58,01,12,1, 11.8,1,1, 3.804, 10399.445, 336.215, 52581.236 20/11/28,02:29:58,02,12,1, 11.8,1,1, 3.804, 10399.444, 336.226, 52581.227 20/11/28,02:29:58,03,12,1, 11.8,1,1, 3.804, 10399.423, 336.222, 52581.234 20/11/28,02:29:58,04,12,1, 11.8,1,1, 3.804, 10399.414, 336.215, 52581.246 20/11/28,02:29:58,05,12,1, 11.8,1,1, 3.804, 10399.398, 336.229, 52581.300 20/11/28,02:29:58,06,12,1, 11.8,1,1, 3.804, 10399.377, 336.215, 52581.275 20/11/28,02:29:58,07,12,1, 11.8,1,1, 3.804, 10399.374, 336.233, 52581.284 20/11/28,02:29:58,08,12,1, 11.8,1,1, 3.804, 10399.359, 336.205, 52581.291 20/11/28,02:29:58,09,12,1, 11.8,1,1, 3.804, 10399.376, 336.192, 52581.279 20/11/28,02:29:58,10,12,1, 11.8,1,1, 3.804, 10399.334, 336.276, 52581.280 20/11/28,02:29:58,11,12,1, 11.8,1,1, 3.804, 10399.340, 336.225, 52581.284 20/11/28,02:29:58,12,12,1, 11.8,1,1, 3.804, 10399.342, 336.208, 52581.319 20/11/28,02:29:58,13,12,1, 11.8,1,1, 3.804, 10399.299, 336.223, 52581.346 20/11/28,02:29:58,14,12,1, 11.8,1,1, 3.804, 10399.324, 336.239, 52581.356 20/11/28,02:29:58,15,12,1, 11.8,1,1, 3.804, 10399.301, 336.218, 52581.327 20/11/28,02:29:58,16,12,1, 11.8,1,1, 3.804, 10399.312, 336.199, 52581.343 20/11/28,02:29:58,17,12,1, 11.8,1,1, 3.804, 10399.315, 336.235, 52581.352 20/11/28,02:29:58,18,12,1, 11.8,1,1, 3.804, 10399.273, 336.226, 52581.334 20/11/28,02:29:58,19,12,1, 11.8,1,1, 3.804, 10399.282, 336.244, 52581.396 20/11/28,02:29:59,00,12,1, 11.8,1,1, 3.807, 10399.278, 336.244, 52581.396 20/11/28,02:29:59,01,12,1, 11.8,1,1, 3.807, 10399.274, 336.241, 52581.365 20/11/28,02:29:59,02,12,1, 11.8,1,1, 3.807, 10399.273, 336.250, 52581.304 20/11/28,02:29:59,03,12,1, 11.8,1,1, 3.807, 10399.277, 336.218, 52581.351 20/11/28,02:29:59,04,12,1, 11.8,1,1, 3.807, 10399.241, 336.238, 52581.383 20/11/28,02:29:59,05,12,1, 11.8,1,1, 3.807, 10399.224, 336.252, 52581.395 20/11/28,02:29:59,06,12,1, 11.8,1,1, 3.807, 10399.233, 336.233, 52581.427 20/11/28,02:29:59,07,12,1, 11.8,1,1, 3.807, 10399.201, 336.255, 52581.396 20/11/28,02:29:59,08,12,1, 11.8,1,1, 3.807, 10399.217, 336.275, 52581.463 20/11/28,02:29:59,09,12,1, 11.8,1,1, 3.807, 10399.206, 336.251, 52581.454 20/11/28,02:29:59,10,12,1, 11.8,1,1, 3.807, 10399.214, 336.281, 52581.436 20/11/28,02:29:59,11,12,1, 11.8,1,1, 3.807, 10399.204, 336.273, 52581.434 20/11/28,02:29:59,12,12,1, 11.8,1,1, 3.807, 10399.180, 336.299, 52581.431 20/11/28,02:29:59,13,12,1, 11.8,1,1, 3.807, 10399.189, 336.288, 52581.470 20/11/28,02:29:59,14,12,1, 11.8,1,1, 3.807, 10399.209, 336.288, 52581.496 20/11/28,02:29:59,15,12,1, 11.8,1,1, 3.807, 10399.191, 336.308, 52581.511 20/11/28,02:29:59,16,12,1, 11.8,1,1, 3.807, 10399.199, 336.306, 52581.519 20/11/28,02:29:59,17,12,1, 11.8,1,1, 3.807, 10399.182, 336.334, 52581.525 20/11/28,02:29:59,18,12,1, 11.8,1,1, 3.807, 10399.196, 336.349, 52581.504 20/11/28,02:29:59,19,12,1, 11.8,1,1, 3.807, 10399.189, 336.345, 52581.507 20/11/28,02:30:00,00,12,1, 11.9,1,1, 3.804, 10399.187, 336.345, 52581.507 20/11/28,02:30:00,01,12,1, 11.9,1,1, 3.804, 10399.187, 336.373, 52581.532 20/11/28,02:30:00,02,12,1, 11.9,1,1, 3.804, 10399.165, 336.387, 52581.532 20/11/28,02:30:00,03,12,1, 11.9,1,1, 3.804, 10399.183, 336.416, 52581.547 20/11/28,02:30:00,04,12,1, 11.9,1,1, 3.804, 10399.171, 336.431, 52581.581 20/11/28,02:30:00,05,12,1, 11.9,1,1, 3.804, 10399.181, 336.450, 52581.561 20/11/28,02:30:00,06,12,1, 11.9,1,1, 3.804, 10399.160, 336.453, 52581.583 20/11/28,02:30:00,07,12,1, 11.9,1,1, 3.804, 10399.157, 336.454, 52581.607 20/11/28,02:30:00,08,12,1, 11.9,1,1, 3.804, 10399.168, 336.479, 52581.608 20/11/28,02:30:00,09,12,1, 11.9,1,1, 3.804, 10399.153, 336.509, 52581.624 20/11/28,02:30:00,10,12,1, 11.9,1,1, 3.804, 10399.168, 336.515, 52581.634 20/11/28,02:30:00,11,12,1, 11.9,1,1, 3.804, 10399.175, 336.556, 52581.641 20/11/28,02:30:00,12,12,1, 11.9,1,1, 3.804, 10399.182, 336.596, 52581.662 20/11/28,02:30:00,13,12,1, 11.9,1,1, 3.804, 10399.178, 336.589, 52581.647 20/11/28,02:30:00,14,12,1, 11.9,1,1, 3.804, 10399.184, 336.599, 52581.705 20/11/28,02:30:00,15,12,1, 11.9,1,1, 3.804, 10399.180, 336.622, 52581.696 20/11/28,02:30:00,16,12,1, 11.9,1,1, 3.804, 10399.188, 336.671, 52581.700 20/11/28,02:30:00,17,12,1, 11.9,1,1, 3.804, 10399.205, 336.696, 52581.709 20/11/28,02:30:00,18,12,1, 11.9,1,1, 3.804, 10399.194, 336.719, 52581.671 20/11/28,02:30:00,19,12,1, 11.9,1,1, 3.804, 10399.200, 336.718, 52581.569 20/11/28,02:30:01,00,12,1, 11.9,1,1, 3.808, 10399.195, 336.718, 52581.569 20/11/28,02:30:01,01,12,1, 11.9,1,1, 3.808, 10399.218, 336.765, 52581.710 20/11/28,02:30:01,02,12,1, 11.9,1,1, 3.808, 10399.246, 336.822, 52581.739 20/11/28,02:30:01,03,12,1, 11.9,1,1, 3.808, 10399.208, 336.833, 52581.701 20/11/28,02:30:01,04,12,1, 11.9,1,1, 3.808, 10399.223, 336.884, 52581.774 20/11/28,02:30:01,05,12,1, 11.9,1,1, 3.808, 10399.247, 336.891, 52581.785 20/11/28,02:30:01,06,12,1, 11.9,1,1, 3.808, 10399.247, 336.927, 52581.776 20/11/28,02:30:01,07,12,1, 11.9,1,1, 3.808, 10399.260, 336.967, 52581.803 20/11/28,02:30:01,08,12,1, 11.9,1,1, 3.808, 10399.249, 336.971, 52581.791 20/11/28,02:30:01,09,12,1, 11.9,1,1, 3.808, 10399.266, 337.025, 52581.861 20/11/28,02:30:01,10,12,1, 11.9,1,1, 3.808, 10399.260, 337.050, 52581.833 20/11/28,02:30:01,11,12,1, 11.9,1,1, 3.808, 10399.253, 337.062, 52581.833 20/11/28,02:30:01,12,12,1, 11.9,1,1, 3.808, 10399.277, 337.097, 52581.832 20/11/28,02:30:01,13,12,1, 11.9,1,1, 3.808, 10399.319, 337.114, 52581.864 20/11/28,02:30:01,14,12,1, 11.9,1,1, 3.808, 10399.313, 337.172, 52581.875 20/11/28,02:30:01,15,12,1, 11.9,1,1, 3.808, 10399.316, 337.184, 52581.881 20/11/28,02:30:01,16,12,1, 11.9,1,1, 3.808, 10399.316, 337.222, 52581.915 20/11/28,02:30:01,17,12,1, 11.9,1,1, 3.808, 10399.330, 337.265, 52581.903 20/11/28,02:30:01,18,12,1, 11.9,1,1, 3.808, 10399.343, 337.312, 52581.931 20/11/28,02:30:01,19,12,1, 11.9,1,1, 3.808, 10399.345, 337.332, 52581.963 20/11/28,02:30:02,00,12,1, 11.8,1,1, 3.807, 10399.337, 337.332, 52581.963 20/11/28,02:30:02,01,12,1, 11.8,1,1, 3.807, 10399.347, 337.374, 52581.947 20/11/28,02:30:02,02,12,1, 11.8,1,1, 3.807, 10399.354, 337.438, 52581.987 20/11/28,02:30:02,03,12,1, 11.8,1,1, 3.807, 10399.363, 337.473, 52582.002 20/11/28,02:30:02,04,12,1, 11.8,1,1, 3.807, 10399.371, 337.481, 52582.008 20/11/28,02:30:02,05,12,1, 11.8,1,1, 3.807, 10399.360, 337.519, 52582.025 20/11/28,02:30:02,06,12,1, 11.8,1,1, 3.807, 10399.346, 337.542, 52582.028 20/11/28,02:30:02,07,12,1, 11.8,1,1, 3.807, 10399.361, 337.591, 52582.033 20/11/28,02:30:02,08,12,1, 11.8,1,1, 3.807, 10399.400, 337.632, 52582.081 20/11/28,02:30:02,09,12,1, 11.8,1,1, 3.807, 10399.352, 337.640, 52582.094 20/11/28,02:30:02,10,12,1, 11.8,1,1, 3.807, 10399.382, 337.663, 52582.061 20/11/28,02:30:02,11,12,1, 11.8,1,1, 3.807, 10399.383, 337.709, 52582.124 20/11/28,02:30:02,12,12,1, 11.8,1,1, 3.807, 10399.373, 337.724, 52582.106 20/11/28,02:30:02,13,12,1, 11.8,1,1, 3.807, 10399.375, 337.743, 52582.086 20/11/28,02:30:02,14,12,1, 11.8,1,1, 3.807, 10399.378, 337.775, 52582.127 20/11/28,02:30:02,15,12,1, 11.8,1,1, 3.807, 10399.367, 337.808, 52582.113 20/11/28,02:30:02,16,12,1, 11.8,1,1, 3.807, 10399.376, 337.817, 52582.110 20/11/28,02:30:02,17,12,1, 11.8,1,1, 3.807, 10399.374, 337.835, 52582.146 20/11/28,02:30:02,18,12,1, 11.8,1,1, 3.807, 10399.388, 337.880, 52582.114 20/11/28,02:30:02,19,12,1, 11.8,1,1, 3.807, 10399.351, 337.906, 52582.150 20/11/28,02:30:03,00,12,1, 11.9,1,1, 3.805, 10399.345, 337.906, 52582.150 20/11/28,02:30:03,01,12,1, 11.9,1,1, 3.805, 10399.385, 337.924, 52582.137 20/11/28,02:30:03,02,12,1, 11.9,1,1, 3.805, 10399.360, 337.924, 52582.147 20/11/28,02:30:03,03,12,1, 11.9,1,1, 3.805, 10399.348, 337.971, 52582.184 20/11/28,02:30:03,04,12,1, 11.9,1,1, 3.805, 10399.380, 337.998, 52582.193 20/11/28,02:30:03,05,12,1, 11.9,1,1, 3.805, 10399.378, 338.023, 52582.199 20/11/28,02:30:03,06,12,1, 11.9,1,1, 3.805, 10399.355, 337.990, 52582.208 20/11/28,02:30:03,07,12,1, 11.9,1,1, 3.805, 10399.380, 338.012, 52582.233 20/11/28,02:30:03,08,12,1, 11.9,1,1, 3.805, 10399.356, 338.003, 52582.180 20/11/28,02:30:03,09,12,1, 11.9,1,1, 3.805, 10399.387, 338.063, 52582.219 20/11/28,02:30:03,10,12,1, 11.9,1,1, 3.805, 10399.367, 338.045, 52582.181 20/11/28,02:30:03,11,12,1, 11.9,1,1, 3.805, 10399.365, 338.071, 52582.204 20/11/28,02:30:03,12,12,1, 11.9,1,1, 3.805, 10399.375, 338.047, 52582.253 20/11/28,02:30:03,13,12,1, 11.9,1,1, 3.805, 10399.345, 338.076, 52582.228 20/11/28,02:30:03,14,12,1, 11.9,1,1, 3.805, 10399.364, 338.076, 52582.242 20/11/28,02:30:03,15,12,1, 11.9,1,1, 3.805, 10399.345, 338.073, 52582.233 20/11/28,02:30:03,16,12,1, 11.9,1,1, 3.805, 10399.322, 338.062, 52582.196 20/11/28,02:30:03,17,12,1, 11.9,1,1, 3.805, 10399.364, 338.086, 52582.195 20/11/28,02:30:03,18,12,1, 11.9,1,1, 3.805, 10399.349, 338.098, 52582.165 20/11/28,02:30:03,19,12,1, 11.9,1,1, 3.805, 10399.345, 338.089, 52582.232 20/11/28,02:30:04,00,12,1, 11.9,1,1, 3.802, 10399.345, 338.089, 52582.232 20/11/28,02:30:04,01,12,1, 11.9,1,1, 3.802, 10399.315, 338.074, 52582.204 20/11/28,02:30:04,02,12,1, 11.9,1,1, 3.802, 10399.307, 338.093, 52582.212 20/11/28,02:30:04,03,12,1, 11.9,1,1, 3.802, 10399.327, 338.087, 52582.245 20/11/28,02:30:04,04,12,1, 11.9,1,1, 3.802, 10399.312, 338.068, 52582.229 20/11/28,02:30:04,05,12,1, 11.9,1,1, 3.802, 10399.296, 338.058, 52582.166 20/11/28,02:30:04,06,12,1, 11.9,1,1, 3.802, 10399.297, 338.056, 52582.160 20/11/28,02:30:04,07,12,1, 11.9,1,1, 3.802, 10399.277, 338.050, 52582.130 20/11/28,02:30:04,08,12,1, 11.9,1,1, 3.802, 10399.276, 338.068, 52582.154 20/11/28,02:30:04,09,12,1, 11.9,1,1, 3.802, 10399.273, 338.052, 52582.088 20/11/28,02:30:04,10,12,1, 11.9,1,1, 3.802, 10399.270, 338.058, 52582.154 20/11/28,02:30:04,11,12,1, 11.9,1,1, 3.802, 10399.259, 338.048, 52582.120 20/11/28,02:30:04,12,12,1, 11.9,1,1, 3.802, 10399.243, 338.053, 52582.140 20/11/28,02:30:04,13,12,1, 11.9,1,1, 3.802, 10399.239, 338.022, 52582.110 20/11/28,02:30:04,14,12,1, 11.9,1,1, 3.802, 10399.254, 338.011, 52582.122 20/11/28,02:30:04,15,12,1, 11.9,1,1, 3.802, 10399.251, 338.007, 52582.094 20/11/28,02:30:04,16,12,1, 11.9,1,1, 3.802, 10399.232, 337.996, 52582.090 20/11/28,02:30:04,17,12,1, 11.9,1,1, 3.802, 10399.242, 338.010, 52582.115 20/11/28,02:30:04,18,12,1, 11.9,1,1, 3.802, 10399.223, 337.966, 52582.096 20/11/28,02:30:04,19,12,1, 11.9,1,1, 3.802, 10399.223, 338.001, 52582.086 20/11/28,02:30:05,00,12,1, 11.8,1,1, 3.805, 10399.220, 338.001, 52582.086 20/11/28,02:30:05,01,12,1, 11.8,1,1, 3.805, 10399.207, 337.940, 52582.076 20/11/28,02:30:05,02,12,1, 11.8,1,1, 3.805, 10399.230, 337.952, 52582.099 20/11/28,02:30:05,03,12,1, 11.8,1,1, 3.805, 10399.221, 337.943, 52582.077 20/11/28,02:30:05,04,12,1, 11.8,1,1, 3.805, 10399.202, 337.949, 52582.093 20/11/28,02:30:05,05,12,1, 11.8,1,1, 3.805, 10399.190, 337.921, 52582.088 20/11/28,02:30:05,06,12,1, 11.8,1,1, 3.805, 10399.212, 337.928, 52582.096 20/11/28,02:30:05,07,12,1, 11.8,1,1, 3.805, 10399.198, 337.898, 52582.076 20/11/28,02:30:05,08,12,1, 11.8,1,1, 3.805, 10399.203, 337.910, 52582.080 20/11/28,02:30:05,09,12,1, 11.8,1,1, 3.805, 10399.207, 337.857, 52581.694 20/11/28,02:30:05,10,12,1, 11.8,1,1, 3.805, 10399.153, 337.913, 52582.063 20/11/28,02:30:05,11,12,1, 11.8,1,1, 3.805, 10399.187, 337.894, 52582.091 20/11/28,02:30:05,12,12,1, 11.8,1,1, 3.805, 10399.166, 337.873, 52582.069 20/11/28,02:30:05,13,12,1, 11.8,1,1, 3.805, 10399.160, 337.863, 52582.007 20/11/28,02:30:05,14,12,1, 11.8,1,1, 3.805, 10399.186, 337.854, 52582.029 20/11/28,02:30:05,15,12,1, 11.8,1,1, 3.805, 10399.172, 337.831, 52582.016 20/11/28,02:30:05,16,12,1, 11.8,1,1, 3.805, 10399.171, 337.832, 52581.922 20/11/28,02:30:05,17,12,1, 11.8,1,1, 3.805, 10399.200, 337.803, 52581.929 20/11/28,02:30:05,18,12,1, 11.8,1,1, 3.805, 10399.172, 337.845, 52581.959 20/11/28,02:30:05,19,12,1, 11.8,1,1, 3.805, 10399.157, 337.830, 52581.886 20/11/28,02:30:06,00,11,1, 11.8,1,1, 3.806, 10399.153, 337.830, 52581.886 20/11/28,02:30:06,01,11,1, 11.8,1,1, 3.806, 10399.162, 337.785, 52581.980 20/11/28,02:30:06,02,11,1, 11.8,1,1, 3.806, 10399.179, 337.770, 52581.951 20/11/28,02:30:06,03,11,1, 11.8,1,1, 3.806, 10399.142, 337.753, 52581.933 20/11/28,02:30:06,04,11,1, 11.8,1,1, 3.806, 10399.145, 337.756, 52581.914 20/11/28,02:30:06,05,11,1, 11.8,1,1, 3.806, 10399.148, 337.732, 52581.886 20/11/28,02:30:06,06,11,1, 11.8,1,1, 3.806, 10399.159, 337.713, 52581.902 20/11/28,02:30:06,07,11,1, 11.8,1,1, 3.806, 10399.178, 337.726, 52581.911 20/11/28,02:30:06,08,11,1, 11.8,1,1, 3.806, 10399.149, 337.731, 52581.898 20/11/28,02:30:06,09,11,1, 11.8,1,1, 3.806, 10399.146, 337.714, 52581.897 20/11/28,02:30:06,10,11,1, 11.8,1,1, 3.806, 10399.155, 337.727, 52581.912 20/11/28,02:30:06,11,11,1, 11.8,1,1, 3.806, 10399.151, 337.692, 52581.892 20/11/28,02:30:06,12,11,1, 11.8,1,1, 3.806, 10399.147, 337.667, 52581.906 20/11/28,02:30:06,13,11,1, 11.8,1,1, 3.806, 10399.140, 337.690, 52581.837 20/11/28,02:30:06,14,11,1, 11.8,1,1, 3.806, 10399.157, 337.683, 52581.886 20/11/28,02:30:06,15,11,1, 11.8,1,1, 3.806, 10399.144, 337.677, 52581.867 20/11/28,02:30:06,16,11,1, 11.8,1,1, 3.806, 10399.167, 337.683, 52581.917 20/11/28,02:30:06,17,11,1, 11.8,1,1, 3.806, 10399.187, 337.674, 52581.878 20/11/28,02:30:06,18,11,1, 11.8,1,1, 3.806, 10399.142, 337.679, 52581.868 20/11/28,02:30:06,19,11,1, 11.8,1,1, 3.806, 10399.173, 337.656, 52581.855 20/11/28,02:30:07,00,11,1, 11.9,1,1, 3.808, 10399.170, 337.656, 52581.855 20/11/28,02:30:07,01,11,1, 11.9,1,1, 3.808, 10399.162, 337.646, 52581.853 20/11/28,02:30:07,02,11,1, 11.9,1,1, 3.808, 10399.167, 337.646, 52581.851 20/11/28,02:30:07,03,11,1, 11.9,1,1, 3.808, 10399.168, 337.652, 52581.874 20/11/28,02:30:07,04,11,1, 11.9,1,1, 3.808, 10399.148, 337.663, 52581.900 20/11/28,02:30:07,05,11,1, 11.9,1,1, 3.808, 10399.155, 337.651, 52581.895 20/11/28,02:30:07,06,11,1, 11.9,1,1, 3.808, 10399.177, 337.655, 52581.870 20/11/28,02:30:07,07,11,1, 11.9,1,1, 3.808, 10399.160, 337.649, 52581.842 20/11/28,02:30:07,08,11,1, 11.9,1,1, 3.808, 10399.165, 337.665, 52581.865 20/11/28,02:30:07,09,11,1, 11.9,1,1, 3.808, 10399.163, 337.674, 52581.877 20/11/28,02:30:07,10,11,1, 11.9,1,1, 3.808, 10399.177, 337.652, 52581.851 20/11/28,02:30:07,11,11,1, 11.9,1,1, 3.808, 10399.178, 337.642, 52581.850 20/11/28,02:30:07,12,11,1, 11.9,1,1, 3.808, 10399.183, 337.627, 52581.835 20/11/28,02:30:07,13,11,1, 11.9,1,1, 3.808, 10399.192, 337.651, 52581.863 20/11/28,02:30:07,14,11,1, 11.9,1,1, 3.808, 10399.181, 337.669, 52581.850 20/11/28,02:30:07,15,11,1, 11.9,1,1, 3.808, 10399.201, 337.664, 52581.835 20/11/28,02:30:07,16,11,1, 11.9,1,1, 3.808, 10399.187, 337.676, 52581.844 20/11/28,02:30:07,17,11,1, 11.9,1,1, 3.808, 10399.199, 337.668, 52581.857 20/11/28,02:30:07,18,11,1, 11.9,1,1, 3.808, 10399.208, 337.705, 52581.881 20/11/28,02:30:07,19,11,1, 11.9,1,1, 3.808, 10399.215, 337.687, 52581.902 20/11/28,02:30:08,00,11,1, 11.8,1,1, 3.807, 10399.212, 337.687, 52581.902 20/11/28,02:30:08,01,11,1, 11.8,1,1, 3.807, 10399.222, 337.689, 52581.883 20/11/28,02:30:08,02,11,1, 11.8,1,1, 3.807, 10399.225, 337.703, 52581.919 20/11/28,02:30:08,03,11,1, 11.8,1,1, 3.807, 10399.211, 337.694, 52581.897 20/11/28,02:30:08,04,11,1, 11.8,1,1, 3.807, 10399.243, 337.721, 52581.916 20/11/28,02:30:08,05,11,1, 11.8,1,1, 3.807, 10399.230, 337.719, 52582.064 20/11/28,02:30:08,06,11,1, 11.8,1,1, 3.807, 10399.193, 337.714, 52581.896 20/11/28,02:30:08,07,11,1, 11.8,1,1, 3.807, 10399.224, 337.752, 52581.935 20/11/28,02:30:08,08,11,1, 11.8,1,1, 3.807, 10399.260, 337.747, 52581.930 20/11/28,02:30:08,09,11,1, 11.8,1,1, 3.807, 10399.271, 337.758, 52581.939 20/11/28,02:30:08,10,11,1, 11.8,1,1, 3.807, 10399.287, 337.739, 52581.949 20/11/28,02:30:08,11,11,1, 11.8,1,1, 3.807, 10399.318, 337.777, 52581.983 20/11/28,02:30:08,12,11,1, 11.8,1,1, 3.807, 10399.323, 337.789, 52581.964 20/11/28,02:30:08,13,11,1, 11.8,1,1, 3.807, 10399.322, 337.778, 52582.015 20/11/28,02:30:08,14,11,1, 11.8,1,1, 3.807, 10399.341, 337.809, 52581.967 20/11/28,02:30:08,15,11,1, 11.8,1,1, 3.807, 10399.353, 337.808, 52581.988 20/11/28,02:30:08,16,11,1, 11.8,1,1, 3.807, 10399.345, 337.819, 52581.979 20/11/28,02:30:08,17,11,1, 11.8,1,1, 3.807, 10399.355, 337.827, 52581.968 20/11/28,02:30:08,18,11,1, 11.8,1,1, 3.807, 10399.371, 337.808, 52581.676 20/11/28,02:30:08,19,11,1, 11.8,1,1, 3.807, 10399.314, 337.865, 52582.043 20/11/28,02:30:09,00,11,1, 11.9,1,1, 3.810, 10399.312, 337.865, 52582.043 20/11/28,02:30:09,01,11,1, 11.9,1,1, 3.810, 10399.390, 337.890, 52582.066 20/11/28,02:30:09,02,11,1, 11.9,1,1, 3.810, 10399.409, 337.889, 52581.995 20/11/28,02:30:09,03,11,1, 11.9,1,1, 3.810, 10399.430, 337.891, 52582.029 20/11/28,02:30:09,04,11,1, 11.9,1,1, 3.810, 10399.441, 337.888, 52582.021 20/11/28,02:30:09,05,11,1, 11.9,1,1, 3.810, 10399.456, 337.926, 52582.051 20/11/28,02:30:09,06,11,1, 11.9,1,1, 3.810, 10399.453, 337.937, 52582.020 20/11/28,02:30:09,07,11,1, 11.9,1,1, 3.810, 10399.466, 337.953, 52582.024 20/11/28,02:30:09,08,11,1, 11.9,1,1, 3.810, 10399.489, 337.938, 52582.025 20/11/28,02:30:09,09,11,1, 11.9,1,1, 3.810, 10399.518, 337.957, 52582.033 20/11/28,02:30:09,10,11,1, 11.9,1,1, 3.810, 10399.472, 337.931, 52582.046 20/11/28,02:30:09,11,11,1, 11.9,1,1, 3.810, 10399.513, 338.004, 52582.038 20/11/28,02:30:09,12,11,1, 11.9,1,1, 3.810, 10399.520, 337.990, 52582.023 20/11/28,02:30:09,13,11,1, 11.9,1,1, 3.810, 10399.515, 337.988, 52582.026 20/11/28,02:30:09,14,11,1, 11.9,1,1, 3.810, 10399.523, 337.975, 52581.993 20/11/28,02:30:09,15,11,1, 11.9,1,1, 3.810, 10399.541, 338.026, 52582.047 20/11/28,02:30:09,16,11,1, 11.9,1,1, 3.810, 10399.561, 338.015, 52582.045 20/11/28,02:30:09,17,11,1, 11.9,1,1, 3.810, 10399.570, 338.030, 52582.052 20/11/28,02:30:09,18,11,1, 11.9,1,1, 3.810, 10399.574, 338.040, 52582.029 20/11/28,02:30:09,19,11,1, 11.9,1,1, 3.810, 10399.580, 338.029, 52582.036 20/11/28,02:30:10,00,11,1, 11.9,1,1, 3.808, 10399.579, 338.029, 52582.036 20/11/28,02:30:10,01,11,1, 11.9,1,1, 3.808, 10399.615, 338.097, 52582.059 20/11/28,02:30:10,02,11,1, 11.9,1,1, 3.808, 10399.595, 338.077, 52582.048 20/11/28,02:30:10,03,11,1, 11.9,1,1, 3.808, 10399.583, 338.072, 52582.022 20/11/28,02:30:10,04,11,1, 11.9,1,1, 3.808, 10399.599, 338.099, 52582.045 20/11/28,02:30:10,05,11,1, 11.9,1,1, 3.808, 10399.588, 338.111, 52582.066 20/11/28,02:30:10,06,11,1, 11.9,1,1, 3.808, 10399.607, 338.086, 52582.043 20/11/28,02:30:10,07,11,1, 11.9,1,1, 3.808, 10399.626, 338.056, 52582.026 20/11/28,02:30:10,08,11,1, 11.9,1,1, 3.808, 10399.620, 338.100, 52582.026 20/11/28,02:30:10,09,11,1, 11.9,1,1, 3.808, 10399.621, 338.112, 52582.013 20/11/28,02:30:10,10,11,1, 11.9,1,1, 3.808, 10399.616, 338.137, 52582.014 20/11/28,02:30:10,11,11,1, 11.9,1,1, 3.808, 10399.637, 338.145, 52581.993 20/11/28,02:30:10,12,11,1, 11.9,1,1, 3.808, 10399.610, 338.141, 52582.003 20/11/28,02:30:10,13,11,1, 11.9,1,1, 3.808, 10399.618, 338.150, 52582.034 20/11/28,02:30:10,14,11,1, 11.9,1,1, 3.808, 10399.644, 338.159, 52582.020 20/11/28,02:30:10,15,11,1, 11.9,1,1, 3.808, 10399.631, 338.146, 52582.019 20/11/28,02:30:10,16,11,1, 11.9,1,1, 3.808, 10399.643, 338.182, 52582.051 20/11/28,02:30:10,17,11,1, 11.9,1,1, 3.808, 10399.618, 338.192, 52582.046 20/11/28,02:30:10,18,11,1, 11.9,1,1, 3.808, 10399.654, 338.182, 52582.062 20/11/28,02:30:10,19,11,1, 11.9,1,1, 3.808, 10399.590, 338.201, 52582.013 20/11/28,02:30:11,00,11,1, 11.9,1,1, 3.808, 10399.587, 338.201, 52582.013 20/11/28,02:30:11,01,11,1, 11.9,1,1, 3.808, 10399.584, 338.200, 52582.013 20/11/28,02:30:11,02,11,1, 11.9,1,1, 3.808, 10399.582, 338.208, 52581.981 20/11/28,02:30:11,03,11,1, 11.9,1,1, 3.808, 10399.605, 338.214, 52582.031 20/11/28,02:30:11,04,11,1, 11.9,1,1, 3.808, 10399.584, 338.238, 52582.014 20/11/28,02:30:11,05,11,1, 11.9,1,1, 3.808, 10399.595, 338.252, 52582.010 20/11/28,02:30:11,06,11,1, 11.9,1,1, 3.808, 10399.596, 338.238, 52582.005 20/11/28,02:30:11,07,11,1, 11.9,1,1, 3.808, 10399.571, 338.256, 52582.033 20/11/28,02:30:11,08,11,1, 11.9,1,1, 3.808, 10399.566, 338.248, 52581.972 20/11/28,02:30:11,09,11,1, 11.9,1,1, 3.808, 10399.598, 338.269, 52582.006 20/11/28,02:30:11,10,11,1, 11.9,1,1, 3.808, 10399.534, 338.268, 52581.996 20/11/28,02:30:11,11,11,1, 11.9,1,1, 3.808, 10399.579, 338.301, 52582.010 20/11/28,02:30:11,12,11,1, 11.9,1,1, 3.808, 10399.576, 338.303, 52581.943 20/11/28,02:30:11,13,11,1, 11.9,1,1, 3.808, 10399.525, 338.312, 52582.095 20/11/28,02:30:11,14,11,1, 11.9,1,1, 3.808, 10399.527, 338.329, 52582.029 20/11/28,02:30:11,15,11,1, 11.9,1,1, 3.808, 10399.519, 338.318, 52582.024 20/11/28,02:30:11,16,11,1, 11.9,1,1, 3.808, 10399.523, 338.353, 52582.003 20/11/28,02:30:11,17,11,1, 11.9,1,1, 3.808, 10399.545, 338.359, 52582.031 20/11/28,02:30:11,18,11,1, 11.9,1,1, 3.808, 10399.491, 338.386, 52582.046 20/11/28,02:30:11,19,11,1, 11.9,1,1, 3.808, 10399.515, 338.388, 52582.038 20/11/28,02:30:12,00,11,1, 11.9,1,1, 3.807, 10399.512, 338.388, 52582.038 20/11/28,02:30:12,01,11,1, 11.9,1,1, 3.807, 10399.511, 338.411, 52582.051 20/11/28,02:30:12,02,11,1, 11.9,1,1, 3.807, 10399.510, 338.401, 52582.017 20/11/28,02:30:12,03,11,1, 11.9,1,1, 3.807, 10399.473, 338.394, 52582.047 20/11/28,02:30:12,04,11,1, 11.9,1,1, 3.807, 10399.496, 338.429, 52582.041 20/11/28,02:30:12,05,11,1, 11.9,1,1, 3.807, 10399.486, 338.400, 52582.027 20/11/28,02:30:12,06,11,1, 11.9,1,1, 3.807, 10399.483, 338.445, 52582.065 20/11/28,02:30:12,07,11,1, 11.9,1,1, 3.807, 10399.477, 338.457, 52582.074 20/11/28,02:30:12,08,11,1, 11.9,1,1, 3.807, 10399.478, 338.431, 52582.013 20/11/28,02:30:12,09,11,1, 11.9,1,1, 3.807, 10399.472, 338.440, 52582.026 20/11/28,02:30:12,10,11,1, 11.9,1,1, 3.807, 10399.502, 338.473, 52582.051 20/11/28,02:30:12,11,11,1, 11.9,1,1, 3.807, 10399.457, 338.459, 52582.023 20/11/28,02:30:12,12,11,1, 11.9,1,1, 3.807, 10399.468, 338.448, 52582.027 20/11/28,02:30:12,13,11,1, 11.9,1,1, 3.807, 10399.455, 338.497, 52582.032 20/11/28,02:30:12,14,11,1, 11.9,1,1, 3.807, 10399.449, 338.491, 52582.042 20/11/28,02:30:12,15,11,1, 11.9,1,1, 3.807, 10399.464, 338.468, 52582.012 20/11/28,02:30:12,16,11,1, 11.9,1,1, 3.807, 10399.448, 338.480, 52582.036 20/11/28,02:30:12,17,11,1, 11.9,1,1, 3.807, 10399.458, 338.458, 52582.012 20/11/28,02:30:12,18,11,1, 11.9,1,1, 3.807, 10399.434, 338.468, 52582.017 20/11/28,02:30:12,19,11,1, 11.9,1,1, 3.807, 10399.450, 338.471, 52582.010 20/11/28,02:30:13,00,11,1, 11.9,1,1, 3.806, 10399.445, 338.471, 52582.010 20/11/28,02:30:13,01,11,1, 11.9,1,1, 3.806, 10399.433, 338.466, 52582.000 20/11/28,02:30:13,02,11,1, 11.9,1,1, 3.806, 10399.471, 338.467, 52582.034 20/11/28,02:30:13,03,11,1, 11.9,1,1, 3.806, 10399.486, 338.472, 52582.061 20/11/28,02:30:13,04,11,1, 11.9,1,1, 3.806, 10399.460, 338.468, 52582.019 20/11/28,02:30:13,05,11,1, 11.9,1,1, 3.806, 10399.456, 338.460, 52581.971 20/11/28,02:30:13,06,11,1, 11.9,1,1, 3.806, 10399.486, 338.485, 52582.042 20/11/28,02:30:13,07,11,1, 11.9,1,1, 3.806, 10399.475, 338.446, 52582.042 20/11/28,02:30:13,08,11,1, 11.9,1,1, 3.806, 10399.508, 338.455, 52582.010 20/11/28,02:30:13,09,11,1, 11.9,1,1, 3.806, 10399.506, 338.413, 52582.033 20/11/28,02:30:13,10,11,1, 11.9,1,1, 3.806, 10399.471, 338.431, 52581.991 20/11/28,02:30:13,11,11,1, 11.9,1,1, 3.806, 10399.534, 338.441, 52581.979 20/11/28,02:30:13,12,11,1, 11.9,1,1, 3.806, 10399.541, 338.406, 52581.968 20/11/28,02:30:13,13,11,1, 11.9,1,1, 3.806, 10399.521, 338.420, 52581.994 20/11/28,02:30:13,14,11,1, 11.9,1,1, 3.806, 10399.542, 338.392, 52581.911 20/11/28,02:30:13,15,11,1, 11.9,1,1, 3.806, 10399.550, 338.374, 52581.949 20/11/28,02:30:13,16,11,1, 11.9,1,1, 3.806, 10399.534, 338.369, 52581.954 20/11/28,02:30:13,17,11,1, 11.9,1,1, 3.806, 10399.565, 338.381, 52581.940 20/11/28,02:30:13,18,11,1, 11.9,1,1, 3.806, 10399.584, 338.370, 52581.926 20/11/28,02:30:13,19,11,1, 11.9,1,1, 3.806, 10399.572, 338.344, 52581.893 20/11/28,02:30:14,00,11,1, 11.9,1,1, 3.805, 10399.570, 338.344, 52581.893 20/11/28,02:30:14,01,11,1, 11.9,1,1, 3.805, 10399.596, 338.310, 52581.883 20/11/28,02:30:14,02,11,1, 11.9,1,1, 3.805, 10399.621, 338.320, 52581.870 20/11/28,02:30:14,03,11,1, 11.9,1,1, 3.805, 10399.644, 338.273, 52581.839 20/11/28,02:30:14,04,11,1, 11.9,1,1, 3.805, 10399.637, 338.283, 52581.862 20/11/28,02:30:14,05,11,1, 11.9,1,1, 3.805, 10399.665, 338.266, 52581.856 20/11/28,02:30:14,06,11,1, 11.9,1,1, 3.805, 10399.703, 338.249, 52581.848 20/11/28,02:30:14,07,11,1, 11.9,1,1, 3.805, 10399.666, 338.230, 52581.826 20/11/28,02:30:14,08,11,1, 11.9,1,1, 3.805, 10399.719, 338.240, 52581.847 20/11/28,02:30:14,09,11,1, 11.9,1,1, 3.805, 10399.714, 338.204, 52581.828 20/11/28,02:30:14,10,11,1, 11.9,1,1, 3.805, 10399.706, 338.198, 52581.958 20/11/28,02:30:14,11,11,1, 11.9,1,1, 3.805, 10399.790, 338.208, 52581.859 20/11/28,02:30:14,12,11,1, 11.9,1,1, 3.805, 10399.746, 338.166, 52581.807 20/11/28,02:30:14,13,11,1, 11.9,1,1, 3.805, 10399.805, 338.154, 52581.805 20/11/28,02:30:14,14,11,1, 11.9,1,1, 3.805, 10399.805, 338.142, 52581.790 20/11/28,02:30:14,15,11,1, 11.9,1,1, 3.805, 10399.813, 338.125, 52581.746 20/11/28,02:30:14,16,11,1, 11.9,1,1, 3.805, 10399.824, 338.087, 52581.788 20/11/28,02:30:14,17,11,1, 11.9,1,1, 3.805, 10399.846, 338.069, 52581.726 20/11/28,02:30:14,18,11,1, 11.9,1,1, 3.805, 10399.859, 338.057, 52581.725 20/11/28,02:30:14,19,11,1, 11.9,1,1, 3.805, 10399.894, 338.048, 52581.748 20/11/28,02:30:15,00,11,1, 11.9,1,1, 3.805, 10399.888, 338.048, 52581.748 20/11/28,02:30:15,01,11,1, 11.9,1,1, 3.805, 10399.924, 338.037, 52581.716 20/11/28,02:30:15,02,11,1, 11.9,1,1, 3.805, 10399.923, 337.981, 52581.673 20/11/28,02:30:15,03,11,1, 11.9,1,1, 3.805, 10399.970, 337.984, 52581.708 20/11/28,02:30:15,04,11,1, 11.9,1,1, 3.805, 10399.965, 337.966, 52581.679 20/11/28,02:30:15,05,11,1, 11.9,1,1, 3.805, 10399.982, 337.931, 52581.646 20/11/28,02:30:15,06,11,1, 11.9,1,1, 3.805, 10400.012, 337.925, 52581.654 20/11/28,02:30:15,07,11,1, 11.9,1,1, 3.805, 10400.010, 337.913, 52581.686 20/11/28,02:30:15,08,11,1, 11.9,1,1, 3.805, 10400.033, 337.909, 52581.688 20/11/28,02:30:15,09,11,1, 11.9,1,1, 3.805, 10400.041, 337.890, 52581.664 20/11/28,02:30:15,10,11,1, 11.9,1,1, 3.805, 10400.080, 337.841, 52581.633 20/11/28,02:30:15,11,11,1, 11.9,1,1, 3.805, 10400.105, 337.840, 52581.580 20/11/28,02:30:15,12,11,1, 11.9,1,1, 3.805, 10400.113, 337.844, 52581.596 20/11/28,02:30:15,13,11,1, 11.9,1,1, 3.805, 10400.151, 337.819, 52581.589 20/11/28,02:30:15,14,11,1, 11.9,1,1, 3.805, 10400.169, 337.780, 52581.574 20/11/28,02:30:15,15,11,1, 11.9,1,1, 3.805, 10400.173, 337.745, 52581.559 20/11/28,02:30:15,16,11,1, 11.9,1,1, 3.805, 10400.167, 337.731, 52581.544 20/11/28,02:30:15,17,11,1, 11.9,1,1, 3.805, 10400.197, 337.728, 52581.492 20/11/28,02:30:15,18,11,1, 11.9,1,1, 3.805, 10400.192, 337.714, 52581.512 20/11/28,02:30:15,19,11,1, 11.9,1,1, 3.805, 10400.225, 337.721, 52581.498 20/11/28,02:30:16,00,11,1, 11.9,1,1, 3.806, 10400.221, 337.721, 52581.498 20/11/28,02:30:16,01,11,1, 11.9,1,1, 3.806, 10400.255, 337.676, 52581.525 20/11/28,02:30:16,02,11,1, 11.9,1,1, 3.806, 10400.291, 337.686, 52581.501 20/11/28,02:30:16,03,11,1, 11.9,1,1, 3.806, 10400.277, 337.652, 52581.505 20/11/28,02:30:16,04,11,1, 11.9,1,1, 3.806, 10400.324, 337.653, 52581.468 20/11/28,02:30:16,05,11,1, 11.9,1,1, 3.806, 10400.315, 337.636, 52581.464 20/11/28,02:30:16,06,11,1, 11.9,1,1, 3.806, 10400.339, 337.612, 52581.435 20/11/28,02:30:16,07,11,1, 11.9,1,1, 3.806, 10400.347, 337.589, 52581.428 20/11/28,02:30:16,08,11,1, 11.9,1,1, 3.806, 10400.349, 337.595, 52581.474 20/11/28,02:30:16,09,11,1, 11.9,1,1, 3.806, 10400.368, 337.585, 52581.473 20/11/28,02:30:16,10,11,1, 11.9,1,1, 3.806, 10400.409, 337.585, 52581.441 20/11/28,02:30:16,11,11,1, 11.9,1,1, 3.806, 10400.412, 337.569, 52581.439 20/11/28,02:30:16,12,11,1, 11.9,1,1, 3.806, 10400.415, 337.558, 52581.427 20/11/28,02:30:16,13,11,1, 11.9,1,1, 3.806, 10400.436, 337.578, 52581.426 20/11/28,02:30:16,14,11,1, 11.9,1,1, 3.806, 10400.438, 337.544, 52581.396 20/11/28,02:30:16,15,11,1, 11.9,1,1, 3.806, 10400.469, 337.566, 52581.402 20/11/28,02:30:16,16,11,1, 11.9,1,1, 3.806, 10400.488, 337.549, 52581.459 20/11/28,02:30:16,17,11,1, 11.9,1,1, 3.806, 10400.511, 337.550, 52581.456 20/11/28,02:30:16,18,11,1, 11.9,1,1, 3.806, 10400.512, 337.564, 52581.452 20/11/28,02:30:16,19,11,1, 11.9,1,1, 3.806, 10400.527, 337.526, 52581.428 20/11/28,02:30:17,00,11,1, 11.9,1,1, 3.807, 10400.522, 337.526, 52581.428 20/11/28,02:30:17,01,11,1, 11.9,1,1, 3.807, 10400.530, 337.528, 52581.389 20/11/28,02:30:17,02,11,1, 11.9,1,1, 3.807, 10400.528, 337.518, 52581.428 20/11/28,02:30:17,03,11,1, 11.9,1,1, 3.807, 10400.567, 337.537, 52581.466 20/11/28,02:30:17,04,11,1, 11.9,1,1, 3.807, 10400.571, 337.510, 52581.392 20/11/28,02:30:17,05,11,1, 11.9,1,1, 3.807, 10400.621, 337.518, 52581.377 20/11/28,02:30:17,06,11,1, 11.9,1,1, 3.807, 10400.631, 337.521, 52581.412 20/11/28,02:30:17,07,11,1, 11.9,1,1, 3.807, 10400.635, 337.534, 52581.408 20/11/28,02:30:17,08,11,1, 11.9,1,1, 3.807, 10400.663, 337.543, 52581.413 20/11/28,02:30:17,09,11,1, 11.9,1,1, 3.807, 10400.641, 337.551, 52581.410 20/11/28,02:30:17,10,11,1, 11.9,1,1, 3.807, 10400.652, 337.545, 52581.405 20/11/28,02:30:17,11,11,1, 11.9,1,1, 3.807, 10400.693, 337.543, 52581.398 20/11/28,02:30:17,12,11,1, 11.9,1,1, 3.807, 10400.682, 337.543, 52581.390 20/11/28,02:30:17,13,11,1, 11.9,1,1, 3.807, 10400.702, 337.555, 52581.350 20/11/28,02:30:17,14,11,1, 11.9,1,1, 3.807, 10400.722, 337.539, 52581.386 20/11/28,02:30:17,15,11,1, 11.9,1,1, 3.807, 10400.738, 337.537, 52581.376 20/11/28,02:30:17,16,11,1, 11.9,1,1, 3.807, 10400.746, 337.541, 52581.403 20/11/28,02:30:17,17,11,1, 11.9,1,1, 3.807, 10400.787, 337.550, 52581.369 20/11/28,02:30:17,18,11,1, 11.9,1,1, 3.807, 10400.794, 337.552, 52581.419 20/11/28,02:30:17,19,11,1, 11.9,1,1, 3.807, 10400.774, 337.558, 52581.423 20/11/28,02:30:18,00,11,1, 11.8,1,1, 3.803, 10400.772, 337.558, 52581.423 20/11/28,02:30:18,01,11,1, 11.8,1,1, 3.803, 10400.786, 337.532, 52581.381 20/11/28,02:30:18,02,11,1, 11.8,1,1, 3.803, 10400.802, 337.534, 52581.381 20/11/28,02:30:18,03,11,1, 11.8,1,1, 3.803, 10400.834, 337.498, 52581.353 20/11/28,02:30:18,04,11,1, 11.8,1,1, 3.803, 10400.837, 337.510, 52581.377 20/11/28,02:30:18,05,11,1, 11.8,1,1, 3.803, 10400.861, 337.513, 52581.370 20/11/28,02:30:18,06,11,1, 11.8,1,1, 3.803, 10400.854, 337.514, 52581.371 20/11/28,02:30:18,07,11,1, 11.8,1,1, 3.803, 10400.862, 337.514, 52581.396 20/11/28,02:30:18,08,11,1, 11.8,1,1, 3.803, 10400.873, 337.534, 52581.402 20/11/28,02:30:18,09,11,1, 11.8,1,1, 3.803, 10400.887, 337.520, 52581.433 20/11/28,02:30:18,10,11,1, 11.8,1,1, 3.803, 10400.887, 337.467, 52581.348 20/11/28,02:30:18,11,11,1, 11.8,1,1, 3.803, 10400.916, 337.472, 52581.364 20/11/28,02:30:18,12,11,1, 11.8,1,1, 3.803, 10400.921, 337.472, 52581.364 20/11/28,02:30:18,13,11,1, 11.8,1,1, 3.803, 10400.898, 337.481, 52581.390 20/11/28,02:30:18,14,11,1, 11.8,1,1, 3.803, 10400.916, 337.490, 52581.394 20/11/28,02:30:18,15,11,1, 11.8,1,1, 3.803, 10400.911, 337.472, 52581.359 20/11/28,02:30:18,16,11,1, 11.8,1,1, 3.803, 10400.884, 337.465, 52581.277 20/11/28,02:30:18,17,11,1, 11.8,1,1, 3.803, 10400.952, 337.459, 52581.308 20/11/28,02:30:18,18,11,1, 11.8,1,1, 3.803, 10400.916, 337.430, 52581.337 20/11/28,02:30:18,19,11,1, 11.8,1,1, 3.803, 10400.919, 337.468, 52581.374 20/11/28,02:30:19,00,11,1, 11.9,1,1, 3.807, 10400.914, 337.468, 52581.374 20/11/28,02:30:19,01,11,1, 11.9,1,1, 3.807, 10400.915, 337.420, 52581.333 20/11/28,02:30:19,02,11,1, 11.9,1,1, 3.807, 10400.961, 337.407, 52581.336 20/11/28,02:30:19,03,11,1, 11.9,1,1, 3.807, 10400.927, 337.433, 52581.361 20/11/28,02:30:19,04,11,1, 11.9,1,1, 3.807, 10400.968, 337.395, 52581.293 20/11/28,02:30:19,05,11,1, 11.9,1,1, 3.807, 10400.960, 337.378, 52581.287 20/11/28,02:30:19,06,11,1, 11.9,1,1, 3.807, 10400.970, 337.399, 52581.296 20/11/28,02:30:19,07,11,1, 11.9,1,1, 3.807, 10400.971, 337.365, 52581.297 20/11/28,02:30:19,08,11,1, 11.9,1,1, 3.807, 10400.945, 337.346, 52581.265 20/11/28,02:30:19,09,11,1, 11.9,1,1, 3.807, 10400.970, 337.329, 52581.281 20/11/28,02:30:19,10,11,1, 11.9,1,1, 3.807, 10400.959, 337.337, 52581.264 20/11/28,02:30:19,11,11,1, 11.9,1,1, 3.807, 10400.966, 337.314, 52581.229 20/11/28,02:30:19,12,11,1, 11.9,1,1, 3.807, 10400.972, 337.299, 52581.263 20/11/28,02:30:19,13,11,1, 11.9,1,1, 3.807, 10400.955, 337.297, 52581.291 20/11/28,02:30:19,14,11,1, 11.9,1,1, 3.807, 10400.962, 337.287, 52581.222 20/11/28,02:30:19,15,11,1, 11.9,1,1, 3.807, 10400.988, 337.295, 52581.230 20/11/28,02:30:19,16,11,1, 11.9,1,1, 3.807, 10400.970, 337.266, 52581.217 20/11/28,02:30:19,17,11,1, 11.9,1,1, 3.807, 10400.964, 337.254, 52581.217 20/11/28,02:30:19,18,11,1, 11.9,1,1, 3.807, 10400.960, 337.238, 52581.202 20/11/28,02:30:19,19,11,1, 11.9,1,1, 3.807, 10400.955, 337.211, 52581.192 20/11/28,02:30:20,00,11,1, 11.9,1,1, 3.805, 10400.947, 337.211, 52581.192 20/11/28,02:30:20,01,11,1, 11.9,1,1, 3.805, 10400.966, 337.202, 52581.188 20/11/28,02:30:20,02,11,1, 11.9,1,1, 3.805, 10400.967, 337.203, 52581.191 20/11/28,02:30:20,03,11,1, 11.9,1,1, 3.805, 10400.979, 337.186, 52581.213 20/11/28,02:30:20,04,11,1, 11.9,1,1, 3.805, 10400.968, 337.171, 52581.161 20/11/28,02:30:20,05,11,1, 11.9,1,1, 3.805, 10400.990, 337.178, 52581.165 20/11/28,02:30:20,06,11,1, 11.9,1,1, 3.805, 10400.961, 337.170, 52581.136 20/11/28,02:30:20,07,11,1, 11.9,1,1, 3.805, 10400.972, 337.140, 52581.123 20/11/28,02:30:20,08,11,1, 11.9,1,1, 3.805, 10400.976, 337.128, 52581.113 20/11/28,02:30:20,09,11,1, 11.9,1,1, 3.805, 10400.987, 337.104, 52581.127 20/11/28,02:30:20,10,11,1, 11.9,1,1, 3.805, 10400.952, 337.081, 52581.098 20/11/28,02:30:20,11,11,1, 11.9,1,1, 3.805, 10400.953, 337.107, 52581.053 20/11/28,02:30:20,12,11,1, 11.9,1,1, 3.805, 10400.973, 337.078, 52581.106 20/11/28,02:30:20,13,11,1, 11.9,1,1, 3.805, 10400.958, 337.074, 52581.073 20/11/28,02:30:20,14,11,1, 11.9,1,1, 3.805, 10400.952, 337.095, 52581.123 20/11/28,02:30:20,15,11,1, 11.9,1,1, 3.805, 10400.948, 337.069, 52581.125 20/11/28,02:30:20,16,11,1, 11.9,1,1, 3.805, 10400.962, 337.089, 52581.096 20/11/28,02:30:20,17,11,1, 11.9,1,1, 3.805, 10400.975, 337.065, 52581.073 20/11/28,02:30:20,18,11,1, 11.9,1,1, 3.805, 10400.966, 337.086, 52581.076 20/11/28,02:30:20,19,11,1, 11.9,1,1, 3.805, 10400.970, 337.067, 52581.066 20/11/28,02:30:21,00,12,1, 11.9,1,1, 3.809, 10400.964, 337.067, 52581.066 20/11/28,02:30:21,01,12,1, 11.9,1,1, 3.809, 10400.943, 337.088, 52581.123 20/11/28,02:30:21,02,12,1, 11.9,1,1, 3.809, 10400.944, 337.086, 52581.149 20/11/28,02:30:21,03,12,1, 11.9,1,1, 3.809, 10400.961, 337.079, 52581.076 20/11/28,02:30:21,04,12,1, 11.9,1,1, 3.809, 10400.946, 337.080, 52581.122 20/11/28,02:30:21,05,12,1, 11.9,1,1, 3.809, 10400.972, 337.085, 52581.077 20/11/28,02:30:21,06,12,1, 11.9,1,1, 3.809, 10400.959, 337.060, 52581.081 20/11/28,02:30:21,07,12,1, 11.9,1,1, 3.809, 10400.960, 337.061, 52581.092 20/11/28,02:30:21,08,12,1, 11.9,1,1, 3.809, 10400.952, 337.058, 52581.078 20/11/28,02:30:21,09,12,1, 11.9,1,1, 3.809, 10400.957, 337.074, 52581.122 20/11/28,02:30:21,10,12,1, 11.9,1,1, 3.809, 10400.937, 337.074, 52581.072 20/11/28,02:30:21,11,12,1, 11.9,1,1, 3.809, 10400.940, 337.090, 52581.123 20/11/28,02:30:21,12,12,1, 11.9,1,1, 3.809, 10400.942, 337.083, 52581.125 20/11/28,02:30:21,13,12,1, 11.9,1,1, 3.809, 10400.937, 337.070, 52581.080 20/11/28,02:30:21,14,12,1, 11.9,1,1, 3.809, 10400.933, 337.082, 52581.108 20/11/28,02:30:21,15,12,1, 11.9,1,1, 3.809, 10400.935, 337.083, 52581.078 20/11/28,02:30:21,16,12,1, 11.9,1,1, 3.809, 10400.924, 337.065, 52581.064 20/11/28,02:30:21,17,12,1, 11.9,1,1, 3.809, 10400.926, 337.089, 52581.093 20/11/28,02:30:21,18,12,1, 11.9,1,1, 3.809, 10400.933, 337.059, 52581.117 20/11/28,02:30:21,19,12,1, 11.9,1,1, 3.809, 10400.932, 337.079, 52581.093 20/11/28,02:30:22,00,12,1, 11.8,1,1, 3.805, 10400.931, 337.079, 52581.093 20/11/28,02:30:22,01,12,1, 11.8,1,1, 3.805, 10400.917, 337.073, 52581.112 20/11/28,02:30:22,02,12,1, 11.8,1,1, 3.805, 10400.914, 337.066, 52581.128 20/11/28,02:30:22,03,12,1, 11.8,1,1, 3.805, 10400.913, 337.095, 52581.106 20/11/28,02:30:22,04,12,1, 11.8,1,1, 3.805, 10400.931, 337.107, 52581.142 20/11/28,02:30:22,05,12,1, 11.8,1,1, 3.805, 10400.922, 337.087, 52581.162 20/11/28,02:30:22,06,12,1, 11.8,1,1, 3.805, 10400.979, 337.082, 52581.165 20/11/28,02:30:22,07,12,1, 11.8,1,1, 3.805, 10400.952, 337.084, 52581.081 20/11/28,02:30:22,08,12,1, 11.8,1,1, 3.805, 10400.953, 337.091, 52581.127 20/11/28,02:30:22,09,12,1, 11.8,1,1, 3.805, 10400.948, 337.086, 52581.071 20/11/28,02:30:22,10,12,1, 11.8,1,1, 3.805, 10400.949, 337.080, 52581.082 20/11/28,02:30:22,11,12,1, 11.8,1,1, 3.805, 10400.932, 337.078, 52581.111 20/11/28,02:30:22,12,12,1, 11.8,1,1, 3.805, 10400.931, 337.103, 52581.108 20/11/28,02:30:22,13,12,1, 11.8,1,1, 3.805, 10400.936, 337.099, 52581.108 20/11/28,02:30:22,14,12,1, 11.8,1,1, 3.805, 10400.949, 337.110, 52581.156 20/11/28,02:30:22,15,12,1, 11.8,1,1, 3.805, 10400.951, 337.100, 52581.147 20/11/28,02:30:22,16,12,1, 11.8,1,1, 3.805, 10400.949, 337.117, 52581.129 20/11/28,02:30:22,17,12,1, 11.8,1,1, 3.805, 10400.948, 337.089, 52581.144 20/11/28,02:30:22,18,12,1, 11.8,1,1, 3.805, 10400.929, 337.112, 52581.125 20/11/28,02:30:22,19,12,1, 11.8,1,1, 3.805, 10400.941, 337.128, 52581.153 20/11/28,02:30:23,00,12,1, 11.9,1,1, 3.806, 10400.939, 337.128, 52581.153 20/11/28,02:30:23,01,12,1, 11.9,1,1, 3.806, 10400.927, 337.118, 52581.122 20/11/28,02:30:23,02,12,1, 11.9,1,1, 3.806, 10400.941, 337.093, 52581.146 20/11/28,02:30:23,03,12,1, 11.9,1,1, 3.806, 10400.955, 337.109, 52581.121 20/11/28,02:30:23,04,12,1, 11.9,1,1, 3.806, 10400.926, 337.085, 52581.105 20/11/28,02:30:23,05,12,1, 11.9,1,1, 3.806, 10400.957, 337.076, 52581.047 20/11/28,02:30:23,06,12,1, 11.9,1,1, 3.806, 10400.955, 337.078, 52581.112 20/11/28,02:30:23,07,12,1, 11.9,1,1, 3.806, 10400.946, 337.056, 52581.095 20/11/28,02:30:23,08,12,1, 11.9,1,1, 3.806, 10400.962, 337.071, 52581.151 20/11/28,02:30:23,09,12,1, 11.9,1,1, 3.806, 10400.926, 337.095, 52581.140 20/11/28,02:30:23,10,12,1, 11.9,1,1, 3.806, 10400.938, 337.102, 52581.149 20/11/28,02:30:23,11,12,1, 11.9,1,1, 3.806, 10400.937, 337.053, 52580.876 20/11/28,02:30:23,12,12,1, 11.9,1,1, 3.806, 10400.960, 337.090, 52581.076 20/11/28,02:30:23,13,12,1, 11.9,1,1, 3.806, 10400.918, 337.077, 52581.064 20/11/28,02:30:23,14,12,1, 11.9,1,1, 3.806, 10400.913, 337.071, 52581.112 20/11/28,02:30:23,15,12,1, 11.9,1,1, 3.806, 10400.934, 337.068, 52581.079 20/11/28,02:30:23,16,12,1, 11.9,1,1, 3.806, 10400.940, 337.043, 52581.067 20/11/28,02:30:23,17,12,1, 11.9,1,1, 3.806, 10400.943, 337.075, 52581.077 20/11/28,02:30:23,18,12,1, 11.9,1,1, 3.806, 10400.973, 337.086, 52581.285 20/11/28,02:30:23,19,12,1, 11.9,1,1, 3.806, 10400.905, 337.062, 52580.979 20/11/28,02:30:24,00,12,1, 11.7,1,1, 3.807, 10400.897, 337.062, 52580.979 20/11/28,02:30:24,01,12,1, 11.7,1,1, 3.807, 10400.928, 337.077, 52581.081 20/11/28,02:30:24,02,12,1, 11.7,1,1, 3.807, 10400.917, 337.063, 52581.075 20/11/28,02:30:24,03,12,1, 11.7,1,1, 3.807, 10400.923, 337.053, 52581.029 20/11/28,02:30:24,04,12,1, 11.7,1,1, 3.807, 10400.934, 337.047, 52581.021 20/11/28,02:30:24,05,12,1, 11.7,1,1, 3.807, 10400.929, 337.053, 52581.055 20/11/28,02:30:24,06,12,1, 11.7,1,1, 3.807, 10400.943, 337.043, 52581.079 20/11/28,02:30:24,07,12,1, 11.7,1,1, 3.807, 10400.958, 337.050, 52581.063 20/11/28,02:30:24,08,12,1, 11.7,1,1, 3.807, 10400.923, 337.073, 52581.044 20/11/28,02:30:24,09,12,1, 11.7,1,1, 3.807, 10400.898, 337.028, 52581.047 20/11/28,02:30:24,10,12,1, 11.7,1,1, 3.807, 10400.920, 337.024, 52581.041 20/11/28,02:30:24,11,12,1, 11.7,1,1, 3.807, 10400.921, 337.008, 52581.012 20/11/28,02:30:24,12,12,1, 11.7,1,1, 3.807, 10400.916, 337.010, 52581.065 20/11/28,02:30:24,13,12,1, 11.7,1,1, 3.807, 10400.917, 337.006, 52581.032 20/11/28,02:30:24,14,12,1, 11.7,1,1, 3.807, 10400.899, 336.987, 52581.077 20/11/28,02:30:24,15,12,1, 11.7,1,1, 3.807, 10400.933, 336.987, 52581.073 20/11/28,02:30:24,16,12,1, 11.7,1,1, 3.807, 10400.923, 337.000, 52581.063 20/11/28,02:30:24,17,12,1, 11.7,1,1, 3.807, 10400.932, 336.981, 52581.031 20/11/28,02:30:24,18,12,1, 11.7,1,1, 3.807, 10400.902, 336.947, 52581.077 20/11/28,02:30:24,19,12,1, 11.7,1,1, 3.807, 10400.927, 336.945, 52581.021 20/11/28,02:30:25,00,12,1, 11.9,1,1, 3.808, 10400.922, 336.945, 52581.021 20/11/28,02:30:25,01,12,1, 11.9,1,1, 3.808, 10400.902, 336.914, 52581.024 20/11/28,02:30:25,02,12,1, 11.9,1,1, 3.808, 10400.899, 336.937, 52581.027 20/11/28,02:30:25,03,12,1, 11.9,1,1, 3.808, 10400.903, 336.928, 52581.065 20/11/28,02:30:25,04,12,1, 11.9,1,1, 3.808, 10400.941, 336.901, 52581.035 20/11/28,02:30:25,05,12,1, 11.9,1,1, 3.808, 10400.912, 336.877, 52580.965 20/11/28,02:30:25,06,12,1, 11.9,1,1, 3.808, 10400.919, 336.870, 52580.995 20/11/28,02:30:25,07,12,1, 11.9,1,1, 3.808, 10400.908, 336.862, 52581.023 20/11/28,02:30:25,08,12,1, 11.9,1,1, 3.808, 10400.942, 336.841, 52580.972 20/11/28,02:30:25,09,12,1, 11.9,1,1, 3.808, 10400.935, 336.816, 52580.991 20/11/28,02:30:25,10,12,1, 11.9,1,1, 3.808, 10400.891, 336.782, 52580.837 20/11/28,02:30:25,11,12,1, 11.9,1,1, 3.808, 10400.928, 336.804, 52581.047 20/11/28,02:30:25,12,12,1, 11.9,1,1, 3.808, 10400.957, 336.778, 52580.993 20/11/28,02:30:25,13,12,1, 11.9,1,1, 3.808, 10400.920, 336.757, 52580.966 20/11/28,02:30:25,14,12,1, 11.9,1,1, 3.808, 10400.941, 336.723, 52580.981 20/11/28,02:30:25,15,12,1, 11.9,1,1, 3.808, 10400.949, 336.740, 52580.950 20/11/28,02:30:25,16,12,1, 11.9,1,1, 3.808, 10400.974, 336.725, 52580.944 20/11/28,02:30:25,17,12,1, 11.9,1,1, 3.808, 10400.951, 336.691, 52580.940 20/11/28,02:30:25,18,12,1, 11.9,1,1, 3.808, 10400.928, 336.683, 52580.953 20/11/28,02:30:25,19,12,1, 11.9,1,1, 3.808, 10400.963, 336.655, 52580.962 20/11/28,02:30:26,00,12,1, 11.8,1,1, 3.807, 10400.956, 336.655, 52580.962 20/11/28,02:30:26,01,12,1, 11.8,1,1, 3.807, 10400.960, 336.605, 52580.911 20/11/28,02:30:26,02,12,1, 11.8,1,1, 3.807, 10400.962, 336.594, 52580.904 20/11/28,02:30:26,03,12,1, 11.8,1,1, 3.807, 10400.970, 336.573, 52580.874 20/11/28,02:30:26,04,12,1, 11.8,1,1, 3.807, 10400.989, 336.544, 52580.915 20/11/28,02:30:26,05,12,1, 11.8,1,1, 3.807, 10400.964, 336.536, 52580.858 20/11/28,02:30:26,06,12,1, 11.8,1,1, 3.807, 10401.007, 336.512, 52580.888 20/11/28,02:30:26,07,12,1, 11.8,1,1, 3.807, 10401.001, 336.475, 52580.861 20/11/28,02:30:26,08,12,1, 11.8,1,1, 3.807, 10400.973, 336.426, 52580.851 20/11/28,02:30:26,09,12,1, 11.8,1,1, 3.807, 10400.999, 336.400, 52580.859 20/11/28,02:30:26,10,12,1, 11.8,1,1, 3.807, 10401.020, 336.417, 52580.893 20/11/28,02:30:26,11,12,1, 11.8,1,1, 3.807, 10401.004, 336.356, 52580.840 20/11/28,02:30:26,12,12,1, 11.8,1,1, 3.807, 10401.036, 336.371, 52580.848 20/11/28,02:30:26,13,12,1, 11.8,1,1, 3.807, 10401.047, 336.309, 52580.835 20/11/28,02:30:26,14,12,1, 11.8,1,1, 3.807, 10401.067, 336.333, 52580.874 20/11/28,02:30:26,15,12,1, 11.8,1,1, 3.807, 10401.076, 336.270, 52580.820 20/11/28,02:30:26,16,12,1, 11.8,1,1, 3.807, 10401.079, 336.267, 52580.825 20/11/28,02:30:26,17,12,1, 11.8,1,1, 3.807, 10401.079, 336.211, 52580.763 20/11/28,02:30:26,18,12,1, 11.8,1,1, 3.807, 10401.099, 336.225, 52580.815 20/11/28,02:30:26,19,12,1, 11.8,1,1, 3.807, 10401.101, 336.158, 52580.791 20/11/28,02:30:27,00,12,1, 11.9,1,1, 3.808, 10401.098, 336.158, 52580.791 20/11/28,02:30:27,01,12,1, 11.9,1,1, 3.808, 10401.129, 336.125, 52580.766 20/11/28,02:30:27,02,12,1, 11.9,1,1, 3.808, 10401.141, 336.099, 52580.758 20/11/28,02:30:27,03,12,1, 11.9,1,1, 3.808, 10401.149, 336.068, 52580.723 20/11/28,02:30:27,04,12,1, 11.9,1,1, 3.808, 10401.163, 336.076, 52580.724 20/11/28,02:30:27,05,12,1, 11.9,1,1, 3.808, 10401.187, 335.994, 52580.673 20/11/28,02:30:27,06,12,1, 11.9,1,1, 3.808, 10401.196, 336.006, 52580.684 20/11/28,02:30:27,07,12,1, 11.9,1,1, 3.808, 10401.174, 335.983, 52580.679 20/11/28,02:30:27,08,12,1, 11.9,1,1, 3.808, 10401.216, 335.978, 52580.698 20/11/28,02:30:27,09,12,1, 11.9,1,1, 3.808, 10401.235, 335.930, 52580.676 20/11/28,02:30:27,10,12,1, 11.9,1,1, 3.808, 10401.231, 335.896, 52580.658 20/11/28,02:30:27,11,12,1, 11.9,1,1, 3.808, 10401.288, 335.908, 52580.629 20/11/28,02:30:27,12,12,1, 11.9,1,1, 3.808, 10401.280, 335.877, 52580.636 20/11/28,02:30:27,13,12,1, 11.9,1,1, 3.808, 10401.263, 335.856, 52580.578 20/11/28,02:30:27,14,12,1, 11.9,1,1, 3.808, 10401.279, 335.820, 52580.605 20/11/28,02:30:27,15,12,1, 11.9,1,1, 3.808, 10401.293, 335.783, 52580.584 20/11/28,02:30:27,16,12,1, 11.9,1,1, 3.808, 10401.280, 335.768, 52580.526 20/11/28,02:30:27,17,12,1, 11.9,1,1, 3.808, 10401.292, 335.779, 52580.576 20/11/28,02:30:27,18,12,1, 11.9,1,1, 3.808, 10401.335, 335.710, 52580.380 20/11/28,02:30:27,19,12,1, 11.9,1,1, 3.808, 10401.315, 335.709, 52580.522 20/11/28,02:30:28,00,12,1, 11.8,1,1, 3.806, 10401.314, 335.709, 52580.522 20/11/28,02:30:28,01,12,1, 11.8,1,1, 3.806, 10401.335, 335.688, 52580.526 20/11/28,02:30:28,02,12,1, 11.8,1,1, 3.806, 10401.365, 335.666, 52580.505 20/11/28,02:30:28,03,12,1, 11.8,1,1, 3.806, 10401.379, 335.632, 52580.488 20/11/28,02:30:28,04,12,1, 11.8,1,1, 3.806, 10401.412, 335.660, 52580.464 20/11/28,02:30:28,05,12,1, 11.8,1,1, 3.806, 10401.403, 335.596, 52580.497 20/11/28,02:30:28,06,12,1, 11.8,1,1, 3.806, 10401.415, 335.583, 52580.434 20/11/28,02:30:28,07,12,1, 11.8,1,1, 3.806, 10401.422, 335.558, 52580.450 20/11/28,02:30:28,08,12,1, 11.8,1,1, 3.806, 10401.440, 335.550, 52580.438 20/11/28,02:30:28,09,12,1, 11.8,1,1, 3.806, 10401.430, 335.516, 52580.432 20/11/28,02:30:28,10,12,1, 11.8,1,1, 3.806, 10401.461, 335.498, 52580.378 20/11/28,02:30:28,11,12,1, 11.8,1,1, 3.806, 10401.464, 335.473, 52580.369 20/11/28,02:30:28,12,12,1, 11.8,1,1, 3.806, 10401.486, 335.465, 52580.355 20/11/28,02:30:28,13,12,1, 11.8,1,1, 3.806, 10401.505, 335.449, 52580.366 20/11/28,02:30:28,14,12,1, 11.8,1,1, 3.806, 10401.510, 335.421, 52580.379 20/11/28,02:30:28,15,12,1, 11.8,1,1, 3.806, 10401.513, 335.432, 52580.394 20/11/28,02:30:28,16,12,1, 11.8,1,1, 3.806, 10401.526, 335.439, 52580.340 20/11/28,02:30:28,17,12,1, 11.8,1,1, 3.806, 10401.495, 335.400, 52580.301 20/11/28,02:30:28,18,12,1, 11.8,1,1, 3.806, 10401.540, 335.383, 52580.293 20/11/28,02:30:28,19,12,1, 11.8,1,1, 3.806, 10401.557, 335.367, 52580.307 20/11/28,02:30:29,00,12,1, 11.9,1,1, 3.805, 10401.556, 335.367, 52580.307 20/11/28,02:30:29,01,12,1, 11.9,1,1, 3.805, 10401.551, 335.336, 52580.283 20/11/28,02:30:29,02,12,1, 11.9,1,1, 3.805, 10401.607, 335.328, 52580.239 20/11/28,02:30:29,03,12,1, 11.9,1,1, 3.805, 10401.597, 335.290, 52580.246 20/11/28,02:30:29,04,12,1, 11.9,1,1, 3.805, 10401.599, 335.297, 52580.203 20/11/28,02:30:29,05,12,1, 11.9,1,1, 3.805, 10401.604, 335.282, 52580.202 20/11/28,02:30:29,06,12,1, 11.9,1,1, 3.805, 10401.642, 335.268, 52580.210 20/11/28,02:30:29,07,12,1, 11.9,1,1, 3.805, 10401.662, 335.261, 52580.206 20/11/28,02:30:29,08,12,1, 11.9,1,1, 3.805, 10401.669, 335.259, 52580.164 20/11/28,02:30:29,09,12,1, 11.9,1,1, 3.805, 10401.686, 335.268, 52580.161 20/11/28,02:30:29,10,12,1, 11.9,1,1, 3.805, 10401.673, 335.202, 52580.127 20/11/28,02:30:29,11,12,1, 11.9,1,1, 3.805, 10401.699, 335.220, 52580.134 20/11/28,02:30:29,12,12,1, 11.9,1,1, 3.805, 10401.698, 335.237, 52580.139 20/11/28,02:30:29,13,12,1, 11.9,1,1, 3.805, 10401.693, 335.231, 52580.103 20/11/28,02:30:29,14,12,1, 11.9,1,1, 3.805, 10401.721, 335.239, 52580.094 20/11/28,02:30:29,15,12,1, 11.9,1,1, 3.805, 10401.730, 335.215, 52580.066 20/11/28,02:30:29,16,12,1, 11.9,1,1, 3.805, 10401.742, 335.195, 52580.063 20/11/28,02:30:29,17,12,1, 11.9,1,1, 3.805, 10401.722, 335.221, 52580.079 20/11/28,02:30:29,18,12,1, 11.9,1,1, 3.805, 10401.740, 335.197, 52580.033 20/11/28,02:30:29,19,12,1, 11.9,1,1, 3.805, 10401.726, 335.213, 52580.050 20/11/28,02:30:30,00,12,1, 11.9,1,1, 3.807, 10401.723, 335.213, 52580.050 20/11/28,02:30:30,01,12,1, 11.9,1,1, 3.807, 10401.763, 335.233, 52580.022 20/11/28,02:30:30,02,12,1, 11.9,1,1, 3.807, 10401.736, 335.230, 52579.976 20/11/28,02:30:30,03,12,1, 11.9,1,1, 3.807, 10401.780, 335.242, 52579.959 20/11/28,02:30:30,04,12,1, 11.9,1,1, 3.807, 10401.763, 335.221, 52579.967 20/11/28,02:30:30,05,12,1, 11.9,1,1, 3.807, 10401.755, 335.256, 52579.977 20/11/28,02:30:30,06,12,1, 11.9,1,1, 3.807, 10401.768, 335.254, 52579.945 20/11/28,02:30:30,07,12,1, 11.9,1,1, 3.807, 10401.758, 335.267, 52579.975 20/11/28,02:30:30,08,12,1, 11.9,1,1, 3.807, 10401.769, 335.249, 52579.920 20/11/28,02:30:30,09,12,1, 11.9,1,1, 3.807, 10401.770, 335.269, 52579.955 20/11/28,02:30:30,10,12,1, 11.9,1,1, 3.807, 10401.791, 335.282, 52579.950 20/11/28,02:30:30,11,12,1, 11.9,1,1, 3.807, 10401.784, 335.309, 52579.932 20/11/28,02:30:30,12,12,1, 11.9,1,1, 3.807, 10401.775, 335.327, 52579.967 20/11/28,02:30:30,13,12,1, 11.9,1,1, 3.807, 10401.776, 335.346, 52579.894 20/11/28,02:30:30,14,12,1, 11.9,1,1, 3.807, 10401.789, 335.360, 52579.945 20/11/28,02:30:30,15,12,1, 11.9,1,1, 3.807, 10401.765, 335.376, 52579.940 20/11/28,02:30:30,16,12,1, 11.9,1,1, 3.807, 10401.749, 335.395, 52579.945 20/11/28,02:30:30,17,12,1, 11.9,1,1, 3.807, 10401.757, 335.419, 52580.167 20/11/28,02:30:30,18,12,1, 11.9,1,1, 3.807, 10401.790, 335.434, 52579.885 20/11/28,02:30:30,19,12,1, 11.9,1,1, 3.807, 10401.762, 335.416, 52579.849 20/11/28,02:30:31,00,12,1, 11.9,1,1, 3.804, 10401.757, 335.416, 52579.849 20/11/28,02:30:31,01,12,1, 11.9,1,1, 3.804, 10401.743, 335.478, 52580.028 20/11/28,02:30:31,02,12,1, 11.9,1,1, 3.804, 10401.756, 335.474, 52579.874 20/11/28,02:30:31,03,12,1, 11.9,1,1, 3.804, 10401.717, 335.526, 52580.063 20/11/28,02:30:31,04,12,1, 11.9,1,1, 3.804, 10401.700, 335.531, 52579.826 20/11/28,02:30:31,05,12,1, 11.9,1,1, 3.804, 10401.702, 335.591, 52579.908 20/11/28,02:30:31,06,12,1, 11.9,1,1, 3.804, 10401.683, 335.586, 52579.854 20/11/28,02:30:31,07,12,1, 11.9,1,1, 3.804, 10401.647, 335.616, 52579.907 20/11/28,02:30:31,08,12,1, 11.9,1,1, 3.804, 10401.679, 335.681, 52579.942 20/11/28,02:30:31,09,12,1, 11.9,1,1, 3.804, 10401.676, 335.702, 52579.948 20/11/28,02:30:31,10,12,1, 11.9,1,1, 3.804, 10401.663, 335.700, 52579.923 20/11/28,02:30:31,11,12,1, 11.9,1,1, 3.804, 10401.647, 335.734, 52579.923 20/11/28,02:30:31,12,12,1, 11.9,1,1, 3.804, 10401.662, 335.710, 52579.925 20/11/28,02:30:31,13,12,1, 11.9,1,1, 3.804, 10401.608, 335.762, 52579.934 20/11/28,02:30:31,14,12,1, 11.9,1,1, 3.804, 10401.627, 335.810, 52579.918 20/11/28,02:30:31,15,12,1, 11.9,1,1, 3.804, 10401.606, 335.839, 52579.944 20/11/28,02:30:31,16,12,1, 11.9,1,1, 3.804, 10401.581, 335.857, 52579.938 20/11/28,02:30:31,17,12,1, 11.9,1,1, 3.804, 10401.577, 335.876, 52579.968 20/11/28,02:30:31,18,12,1, 11.9,1,1, 3.804, 10401.536, 335.912, 52579.989 20/11/28,02:30:31,19,12,1, 11.9,1,1, 3.804, 10401.539, 335.927, 52579.951 20/11/28,02:30:32,00,12,1, 11.9,1,1, 3.808, 10401.531, 335.927, 52579.951 20/11/28,02:30:32,01,12,1, 11.9,1,1, 3.808, 10401.541, 336.016, 52580.001 20/11/28,02:30:32,02,12,1, 11.9,1,1, 3.808, 10401.508, 336.021, 52579.963 20/11/28,02:30:32,03,12,1, 11.9,1,1, 3.808, 10401.498, 336.059, 52580.018 20/11/28,02:30:32,04,12,1, 11.9,1,1, 3.808, 10401.497, 336.085, 52579.958 20/11/28,02:30:32,05,12,1, 11.9,1,1, 3.808, 10401.457, 336.098, 52579.963 20/11/28,02:30:32,06,12,1, 11.9,1,1, 3.808, 10401.440, 336.129, 52579.965 20/11/28,02:30:32,07,12,1, 11.9,1,1, 3.808, 10401.462, 336.181, 52580.004 20/11/28,02:30:32,08,12,1, 11.9,1,1, 3.808, 10401.428, 336.193, 52580.003 20/11/28,02:30:32,09,12,1, 11.9,1,1, 3.808, 10401.420, 336.197, 52579.991 20/11/28,02:30:32,10,12,1, 11.9,1,1, 3.808, 10401.423, 336.231, 52580.016 20/11/28,02:30:32,11,12,1, 11.9,1,1, 3.808, 10401.397, 336.303, 52580.041 20/11/28,02:30:32,12,12,1, 11.9,1,1, 3.808, 10401.379, 336.273, 52579.953 20/11/28,02:30:32,13,12,1, 11.9,1,1, 3.808, 10401.381, 336.383, 52580.063 20/11/28,02:30:32,14,12,1, 11.9,1,1, 3.808, 10401.354, 336.315, 52580.051 20/11/28,02:30:32,15,12,1, 11.9,1,1, 3.808, 10401.282, 336.368, 52580.011 20/11/28,02:30:32,16,12,1, 11.9,1,1, 3.808, 10401.310, 336.429, 52580.058 20/11/28,02:30:32,17,12,1, 11.9,1,1, 3.808, 10401.266, 336.375, 52580.052 20/11/28,02:30:32,18,12,1, 11.9,1,1, 3.808, 10401.274, 336.467, 52580.034 20/11/28,02:30:32,19,12,1, 11.9,1,1, 3.808, 10401.261, 336.481, 52580.061 20/11/28,02:30:33,00,12,1, 11.9,1,1, 3.803, 10401.256, 336.481, 52580.061 20/11/28,02:30:33,01,12,1, 11.9,1,1, 3.803, 10401.241, 336.506, 52580.115 20/11/28,02:30:33,02,12,1, 11.9,1,1, 3.803, 10401.203, 336.527, 52580.115 20/11/28,02:30:33,03,12,1, 11.9,1,1, 3.803, 10401.194, 336.569, 52580.078 20/11/28,02:30:33,04,12,1, 11.9,1,1, 3.803, 10401.149, 336.585, 52580.070 20/11/28,02:30:33,05,12,1, 11.9,1,1, 3.803, 10401.155, 336.642, 52580.128 20/11/28,02:30:33,06,12,1, 11.9,1,1, 3.803, 10401.129, 336.664, 52580.139 20/11/28,02:30:33,07,12,1, 11.9,1,1, 3.803, 10401.088, 336.677, 52580.115 20/11/28,02:30:33,08,12,1, 11.9,1,1, 3.803, 10401.120, 336.718, 52580.162 20/11/28,02:30:33,09,12,1, 11.9,1,1, 3.803, 10401.065, 336.659, 52580.078 20/11/28,02:30:33,10,12,1, 11.9,1,1, 3.803, 10401.036, 336.747, 52580.158 20/11/28,02:30:33,11,12,1, 11.9,1,1, 3.803, 10401.058, 336.767, 52580.168 20/11/28,02:30:33,12,12,1, 11.9,1,1, 3.803, 10401.000, 336.779, 52580.163 20/11/28,02:30:33,13,12,1, 11.9,1,1, 3.803, 10401.014, 336.852, 52580.212 20/11/28,02:30:33,14,12,1, 11.9,1,1, 3.803, 10401.006, 336.812, 52580.165 20/11/28,02:30:33,15,12,1, 11.9,1,1, 3.803, 10400.982, 336.826, 52580.170 20/11/28,02:30:33,16,12,1, 11.9,1,1, 3.803, 10400.966, 336.923, 52580.222 20/11/28,02:30:33,17,12,1, 11.9,1,1, 3.803, 10400.930, 336.911, 52580.227 20/11/28,02:30:33,18,12,1, 11.9,1,1, 3.803, 10400.924, 336.960, 52580.253 20/11/28,02:30:33,19,12,1, 11.9,1,1, 3.803, 10400.894, 336.970, 52580.243 20/11/28,02:30:34,00,12,1, 11.8,1,1, 3.805, 10400.889, 336.970, 52580.243 20/11/28,02:30:34,01,12,1, 11.8,1,1, 3.805, 10400.851, 337.009, 52580.140 20/11/28,02:30:34,02,12,1, 11.8,1,1, 3.805, 10400.856, 337.013, 52580.355 20/11/28,02:30:34,03,12,1, 11.8,1,1, 3.805, 10400.844, 337.014, 52580.284 20/11/28,02:30:34,04,12,1, 11.8,1,1, 3.805, 10400.803, 337.046, 52580.343 20/11/28,02:30:34,05,12,1, 11.8,1,1, 3.805, 10400.807, 337.129, 52580.365 20/11/28,02:30:34,06,12,1, 11.8,1,1, 3.805, 10400.784, 337.131, 52580.361 20/11/28,02:30:34,07,12,1, 11.8,1,1, 3.805, 10400.760, 337.097, 52580.483 20/11/28,02:30:34,08,12,1, 11.8,1,1, 3.805, 10400.738, 337.116, 52580.298 20/11/28,02:30:34,09,12,1, 11.8,1,1, 3.805, 10400.753, 337.179, 52580.370 20/11/28,02:30:34,10,12,1, 11.8,1,1, 3.805, 10400.772, 337.207, 52580.388 20/11/28,02:30:34,11,12,1, 11.8,1,1, 3.805, 10400.705, 337.211, 52580.400 20/11/28,02:30:34,12,12,1, 11.8,1,1, 3.805, 10400.681, 337.200, 52580.360 20/11/28,02:30:34,13,12,1, 11.8,1,1, 3.805, 10400.681, 337.228, 52580.439 20/11/28,02:30:34,14,12,1, 11.8,1,1, 3.805, 10400.699, 337.263, 52580.474 20/11/28,02:30:34,15,12,1, 11.8,1,1, 3.805, 10400.679, 337.326, 52580.528 20/11/28,02:30:34,16,12,1, 11.8,1,1, 3.805, 10400.655, 337.305, 52580.483 20/11/28,02:30:34,17,12,1, 11.8,1,1, 3.805, 10400.637, 337.279, 52580.507 20/11/28,02:30:34,18,12,1, 11.8,1,1, 3.805, 10400.642, 337.332, 52580.466 20/11/28,02:30:34,19,12,1, 11.8,1,1, 3.805, 10400.644, 337.391, 52580.552 20/11/28,02:30:35,00,12,1, 11.9,1,1, 3.807, 10400.639, 337.391, 52580.552 20/11/28,02:30:35,01,12,1, 11.9,1,1, 3.807, 10400.590, 337.381, 52580.564 20/11/28,02:30:35,02,12,1, 11.9,1,1, 3.807, 10400.559, 337.368, 52580.556 20/11/28,02:30:35,03,12,1, 11.9,1,1, 3.807, 10400.562, 337.402, 52580.592 20/11/28,02:30:35,04,12,1, 11.9,1,1, 3.807, 10400.577, 337.482, 52580.626 20/11/28,02:30:35,05,12,1, 11.9,1,1, 3.807, 10400.571, 337.501, 52580.692 20/11/28,02:30:35,06,12,1, 11.9,1,1, 3.807, 10400.560, 337.467, 52580.654 20/11/28,02:30:35,07,12,1, 11.9,1,1, 3.807, 10400.527, 337.467, 52580.654 20/11/28,02:30:35,08,12,1, 11.9,1,1, 3.807, 10400.514, 337.530, 52580.712 20/11/28,02:30:35,09,12,1, 11.9,1,1, 3.807, 10400.533, 337.549, 52580.780 20/11/28,02:30:35,10,12,1, 11.9,1,1, 3.807, 10400.509, 337.549, 52580.745 20/11/28,02:30:35,11,12,1, 11.9,1,1, 3.807, 10400.537, 337.608, 52580.790 20/11/28,02:30:35,12,12,1, 11.9,1,1, 3.807, 10400.514, 337.613, 52580.775 20/11/28,02:30:35,13,12,1, 11.9,1,1, 3.807, 10400.467, 337.641, 52580.816 20/11/28,02:30:35,14,12,1, 11.9,1,1, 3.807, 10400.499, 337.651, 52580.854 20/11/28,02:30:35,15,12,1, 11.9,1,1, 3.807, 10400.464, 337.671, 52580.860 20/11/28,02:30:35,16,12,1, 11.9,1,1, 3.807, 10400.461, 337.710, 52580.850 20/11/28,02:30:35,17,12,1, 11.9,1,1, 3.807, 10400.474, 337.739, 52580.923 20/11/28,02:30:35,18,12,1, 11.9,1,1, 3.807, 10400.447, 337.758, 52580.919 20/11/28,02:30:35,19,12,1, 11.9,1,1, 3.807, 10400.469, 337.755, 52580.942 20/11/28,02:30:36,00,12,1, 11.8,1,1, 3.805, 10400.463, 337.755, 52580.942 20/11/28,02:30:36,01,12,1, 11.8,1,1, 3.805, 10400.445, 337.813, 52580.978 20/11/28,02:30:36,02,12,1, 11.8,1,1, 3.805, 10400.437, 337.845, 52581.011 20/11/28,02:30:36,03,12,1, 11.8,1,1, 3.805, 10400.441, 337.876, 52581.040 20/11/28,02:30:36,04,12,1, 11.8,1,1, 3.805, 10400.427, 337.871, 52581.070 20/11/28,02:30:36,05,12,1, 11.8,1,1, 3.805, 10400.418, 337.893, 52581.103 20/11/28,02:30:36,06,12,1, 11.8,1,1, 3.805, 10400.409, 337.911, 52581.123 20/11/28,02:30:36,07,12,1, 11.8,1,1, 3.805, 10400.406, 337.933, 52581.119 20/11/28,02:30:36,08,12,1, 11.8,1,1, 3.805, 10400.398, 337.976, 52581.188 20/11/28,02:30:36,09,12,1, 11.8,1,1, 3.805, 10400.380, 337.982, 52581.184 20/11/28,02:30:36,10,12,1, 11.8,1,1, 3.805, 10400.386, 338.022, 52581.245 20/11/28,02:30:36,11,12,1, 11.8,1,1, 3.805, 10400.402, 338.047, 52581.245 20/11/28,02:30:36,12,12,1, 11.8,1,1, 3.805, 10400.391, 338.037, 52581.242 20/11/28,02:30:36,13,12,1, 11.8,1,1, 3.805, 10400.382, 338.070, 52581.284 20/11/28,02:30:36,14,12,1, 11.8,1,1, 3.805, 10400.377, 338.113, 52581.295 20/11/28,02:30:36,15,12,1, 11.8,1,1, 3.805, 10400.402, 338.134, 52581.369 20/11/28,02:30:36,16,12,1, 11.8,1,1, 3.805, 10400.375, 338.128, 52581.335 20/11/28,02:30:36,17,12,1, 11.8,1,1, 3.805, 10400.385, 338.153, 52581.352 20/11/28,02:30:36,18,12,1, 11.8,1,1, 3.805, 10400.419, 338.172, 52581.393 20/11/28,02:30:36,19,12,1, 11.8,1,1, 3.805, 10400.373, 338.212, 52581.412 20/11/28,02:30:37,00,12,1, 11.8,1,1, 3.806, 10400.372, 338.212, 52581.412 20/11/28,02:30:37,01,12,1, 11.8,1,1, 3.806, 10400.381, 338.245, 52581.401 20/11/28,02:30:37,02,12,1, 11.8,1,1, 3.806, 10400.388, 338.286, 52581.477 20/11/28,02:30:37,03,12,1, 11.8,1,1, 3.806, 10400.358, 338.273, 52581.486 20/11/28,02:30:37,04,12,1, 11.8,1,1, 3.806, 10400.372, 338.302, 52581.491 20/11/28,02:30:37,05,12,1, 11.8,1,1, 3.806, 10400.362, 338.314, 52581.522 20/11/28,02:30:37,06,12,1, 11.8,1,1, 3.806, 10400.345, 338.342, 52581.533 20/11/28,02:30:37,07,12,1, 11.8,1,1, 3.806, 10400.390, 338.348, 52581.560 20/11/28,02:30:37,08,12,1, 11.8,1,1, 3.806, 10400.373, 338.379, 52581.598 20/11/28,02:30:37,09,12,1, 11.8,1,1, 3.806, 10400.379, 338.414, 52581.621 20/11/28,02:30:37,10,12,1, 11.8,1,1, 3.806, 10400.372, 338.428, 52581.608 20/11/28,02:30:37,11,12,1, 11.8,1,1, 3.806, 10400.377, 338.424, 52581.637 20/11/28,02:30:37,12,12,1, 11.8,1,1, 3.806, 10400.380, 338.429, 52581.602 20/11/28,02:30:37,13,12,1, 11.8,1,1, 3.806, 10400.392, 338.455, 52581.642 20/11/28,02:30:37,14,12,1, 11.8,1,1, 3.806, 10400.394, 338.475, 52581.699 20/11/28,02:30:37,15,12,1, 11.8,1,1, 3.806, 10400.381, 338.498, 52581.687 20/11/28,02:30:37,16,12,1, 11.8,1,1, 3.806, 10400.358, 338.475, 52581.623 20/11/28,02:30:37,17,12,1, 11.8,1,1, 3.806, 10400.429, 338.495, 52581.703 20/11/28,02:30:37,18,12,1, 11.8,1,1, 3.806, 10400.383, 338.516, 52581.661 20/11/28,02:30:37,19,12,1, 11.8,1,1, 3.806, 10400.388, 338.536, 52581.723 20/11/28,02:30:38,00,12,1, 11.9,1,1, 3.805, 10400.380, 338.536, 52581.723 20/11/28,02:30:38,01,12,1, 11.9,1,1, 3.805, 10400.386, 338.529, 52581.787 20/11/28,02:30:38,02,12,1, 11.9,1,1, 3.805, 10400.406, 338.557, 52581.774 20/11/28,02:30:38,03,12,1, 11.9,1,1, 3.805, 10400.408, 338.562, 52581.797 20/11/28,02:30:38,04,12,1, 11.9,1,1, 3.805, 10400.400, 338.574, 52581.823 20/11/28,02:30:38,05,12,1, 11.9,1,1, 3.805, 10400.379, 338.605, 52581.817 20/11/28,02:30:38,06,12,1, 11.9,1,1, 3.805, 10400.387, 338.631, 52581.848 20/11/28,02:30:38,07,12,1, 11.9,1,1, 3.805, 10400.415, 338.631, 52581.849 20/11/28,02:30:38,08,12,1, 11.9,1,1, 3.805, 10400.372, 338.648, 52581.827 20/11/28,02:30:38,09,12,1, 11.9,1,1, 3.805, 10400.395, 338.660, 52581.811 20/11/28,02:30:38,10,12,1, 11.9,1,1, 3.805, 10400.386, 338.655, 52581.828 20/11/28,02:30:38,11,12,1, 11.9,1,1, 3.805, 10400.395, 338.669, 52581.871 20/11/28,02:30:38,12,12,1, 11.9,1,1, 3.805, 10400.420, 338.682, 52581.860 20/11/28,02:30:38,13,12,1, 11.9,1,1, 3.805, 10400.414, 338.684, 52581.894 20/11/28,02:30:38,14,12,1, 11.9,1,1, 3.805, 10400.425, 338.702, 52581.916 20/11/28,02:30:38,15,12,1, 11.9,1,1, 3.805, 10400.399, 338.669, 52581.893 20/11/28,02:30:38,16,12,1, 11.9,1,1, 3.805, 10400.414, 338.694, 52581.942 20/11/28,02:30:38,17,12,1, 11.9,1,1, 3.805, 10400.409, 338.718, 52581.895 20/11/28,02:30:38,18,12,1, 11.9,1,1, 3.805, 10400.417, 338.683, 52581.907 20/11/28,02:30:38,19,12,1, 11.9,1,1, 3.805, 10400.443, 338.715, 52581.905 20/11/28,02:30:39,00,12,1, 11.9,1,1, 3.806, 10400.438, 338.715, 52581.905 20/11/28,02:30:39,01,12,1, 11.9,1,1, 3.806, 10400.415, 338.662, 52581.876 20/11/28,02:30:39,02,12,1, 11.9,1,1, 3.806, 10400.435, 338.707, 52581.939 20/11/28,02:30:39,03,12,1, 11.9,1,1, 3.806, 10400.422, 338.681, 52581.915 20/11/28,02:30:39,04,12,1, 11.9,1,1, 3.806, 10400.434, 338.685, 52581.920 20/11/28,02:30:39,05,12,1, 11.9,1,1, 3.806, 10400.457, 338.703, 52581.920 20/11/28,02:30:39,06,12,1, 11.9,1,1, 3.806, 10400.460, 338.687, 52581.964 20/11/28,02:30:39,07,12,1, 11.9,1,1, 3.806, 10400.463, 338.690, 52581.936 20/11/28,02:30:39,08,12,1, 11.9,1,1, 3.806, 10400.492, 338.702, 52581.957 20/11/28,02:30:39,09,12,1, 11.9,1,1, 3.806, 10400.502, 338.717, 52581.960 20/11/28,02:30:39,10,12,1, 11.9,1,1, 3.806, 10400.478, 338.693, 52581.931 20/11/28,02:30:39,11,12,1, 11.9,1,1, 3.806, 10400.478, 338.708, 52581.944 20/11/28,02:30:39,12,12,1, 11.9,1,1, 3.806, 10400.501, 338.670, 52581.952 20/11/28,02:30:39,13,12,1, 11.9,1,1, 3.806, 10400.473, 338.667, 52581.923 20/11/28,02:30:39,14,12,1, 11.9,1,1, 3.806, 10400.489, 338.689, 52581.962 20/11/28,02:30:39,15,12,1, 11.9,1,1, 3.806, 10400.499, 338.652, 52581.942 20/11/28,02:30:39,16,12,1, 11.9,1,1, 3.806, 10400.498, 338.643, 52581.907 20/11/28,02:30:39,17,12,1, 11.9,1,1, 3.806, 10400.504, 338.665, 52581.936 20/11/28,02:30:39,18,12,1, 11.9,1,1, 3.806, 10400.498, 338.642, 52581.929 20/11/28,02:30:39,19,12,1, 11.9,1,1, 3.806, 10400.498, 338.637, 52581.918 20/11/28,02:30:40,00,12,1, 11.8,1,1, 3.807, 10400.497, 338.637, 52581.918 20/11/28,02:30:40,01,12,1, 11.8,1,1, 3.807, 10400.543, 338.638, 52581.951 20/11/28,02:30:40,02,12,1, 11.8,1,1, 3.807, 10400.565, 338.633, 52581.960 20/11/28,02:30:40,03,12,1, 11.8,1,1, 3.807, 10400.542, 338.606, 52581.921 20/11/28,02:30:40,04,12,1, 11.8,1,1, 3.807, 10400.527, 338.588, 52581.922 20/11/28,02:30:40,05,12,1, 11.8,1,1, 3.807, 10400.541, 338.575, 52581.946 20/11/28,02:30:40,06,12,1, 11.8,1,1, 3.807, 10400.557, 338.575, 52581.917 20/11/28,02:30:40,07,12,1, 11.8,1,1, 3.807, 10400.558, 338.585, 52581.927 20/11/28,02:30:40,08,12,1, 11.8,1,1, 3.807, 10400.536, 338.540, 52581.885 20/11/28,02:30:40,09,12,1, 11.8,1,1, 3.807, 10400.534, 338.562, 52581.902 20/11/28,02:30:40,10,12,1, 11.8,1,1, 3.807, 10400.560, 338.576, 52581.917 20/11/28,02:30:40,11,12,1, 11.8,1,1, 3.807, 10400.549, 338.541, 52581.889 20/11/28,02:30:40,12,12,1, 11.8,1,1, 3.807, 10400.578, 338.529, 52581.885 20/11/28,02:30:40,13,12,1, 11.8,1,1, 3.807, 10400.552, 338.524, 52581.874 20/11/28,02:30:40,14,12,1, 11.8,1,1, 3.807, 10400.576, 338.505, 52581.901 20/11/28,02:30:40,15,12,1, 11.8,1,1, 3.807, 10400.590, 338.462, 52581.882 20/11/28,02:30:40,16,12,1, 11.8,1,1, 3.807, 10400.593, 338.492, 52581.869 20/11/28,02:30:40,17,12,1, 11.8,1,1, 3.807, 10400.610, 338.472, 52581.875 20/11/28,02:30:40,18,12,1, 11.8,1,1, 3.807, 10400.599, 338.468, 52581.893 20/11/28,02:30:40,19,12,1, 11.8,1,1, 3.807, 10400.582, 338.455, 52581.854 20/11/28,02:30:41,00,12,1, 12.0,1,1, 3.802, 10400.580, 338.455, 52581.854 20/11/28,02:30:41,01,12,1, 12.0,1,1, 3.802, 10400.610, 338.398, 52581.833 20/11/28,02:30:41,02,12,1, 12.0,1,1, 3.802, 10400.590, 338.384, 52581.831 20/11/28,02:30:41,03,12,1, 12.0,1,1, 3.802, 10400.612, 338.375, 52581.859 20/11/28,02:30:41,04,12,1, 12.0,1,1, 3.802, 10400.631, 338.345, 52581.831 20/11/28,02:30:41,05,12,1, 12.0,1,1, 3.802, 10400.623, 338.361, 52581.860 20/11/28,02:30:41,06,12,1, 12.0,1,1, 3.802, 10400.620, 338.373, 52581.854 20/11/28,02:30:41,07,12,1, 12.0,1,1, 3.802, 10400.646, 338.325, 52581.833 20/11/28,02:30:41,08,12,1, 12.0,1,1, 3.802, 10400.644, 338.304, 52581.855 20/11/28,02:30:41,09,12,1, 12.0,1,1, 3.802, 10400.621, 338.298, 52581.813 20/11/28,02:30:41,10,12,1, 12.0,1,1, 3.802, 10400.668, 338.273, 52581.830 20/11/28,02:30:41,11,12,1, 12.0,1,1, 3.802, 10400.608, 338.240, 52581.892 20/11/28,02:30:41,12,12,1, 12.0,1,1, 3.802, 10400.667, 338.241, 52581.741 20/11/28,02:30:41,13,12,1, 12.0,1,1, 3.802, 10400.642, 338.223, 52581.734 20/11/28,02:30:41,14,12,1, 12.0,1,1, 3.802, 10400.658, 338.212, 52581.779 20/11/28,02:30:41,15,12,1, 12.0,1,1, 3.802, 10400.663, 338.195, 52581.789 20/11/28,02:30:41,16,12,1, 12.0,1,1, 3.802, 10400.662, 338.166, 52581.764 20/11/28,02:30:41,17,12,1, 12.0,1,1, 3.802, 10400.645, 338.148, 52581.755 20/11/28,02:30:41,18,12,1, 12.0,1,1, 3.802, 10400.663, 338.135, 52581.766 20/11/28,02:30:41,19,12,1, 12.0,1,1, 3.802, 10400.651, 338.136, 52581.703 20/11/28,02:30:42,00,12,1, 11.9,1,1, 3.805, 10400.647, 338.136, 52581.703 20/11/28,02:30:42,01,12,1, 11.9,1,1, 3.805, 10400.612, 338.090, 52581.813 20/11/28,02:30:42,02,12,1, 11.9,1,1, 3.805, 10400.635, 338.076, 52581.662 20/11/28,02:30:42,03,12,1, 11.9,1,1, 3.805, 10400.655, 338.060, 52581.795 20/11/28,02:30:42,04,12,1, 11.9,1,1, 3.805, 10400.656, 338.003, 52581.614 20/11/28,02:30:42,05,12,1, 11.9,1,1, 3.805, 10400.668, 338.028, 52581.653 20/11/28,02:30:42,06,12,1, 11.9,1,1, 3.805, 10400.677, 338.030, 52581.666 20/11/28,02:30:42,07,12,1, 11.9,1,1, 3.805, 10400.664, 337.985, 52581.657 20/11/28,02:30:42,08,12,1, 11.9,1,1, 3.805, 10400.646, 337.977, 52581.577 20/11/28,02:30:42,09,12,1, 11.9,1,1, 3.805, 10400.714, 337.997, 52581.767 20/11/28,02:30:42,10,12,1, 11.9,1,1, 3.805, 10400.608, 337.950, 52581.578 20/11/28,02:30:42,11,12,1, 11.9,1,1, 3.805, 10400.617, 337.923, 52581.642 20/11/28,02:30:42,12,12,1, 11.9,1,1, 3.805, 10400.654, 337.937, 52581.648 20/11/28,02:30:42,13,12,1, 11.9,1,1, 3.805, 10400.651, 337.909, 52581.603 20/11/28,02:30:42,14,12,1, 11.9,1,1, 3.805, 10400.660, 337.891, 52581.582 20/11/28,02:30:42,15,12,1, 11.9,1,1, 3.805, 10400.655, 337.886, 52581.549 20/11/28,02:30:42,16,12,1, 11.9,1,1, 3.805, 10400.666, 337.854, 52581.580 20/11/28,02:30:42,17,12,1, 11.9,1,1, 3.805, 10400.656, 337.816, 52581.571 20/11/28,02:30:42,18,12,1, 11.9,1,1, 3.805, 10400.678, 337.806, 52581.502 20/11/28,02:30:42,19,12,1, 11.9,1,1, 3.805, 10400.675, 337.815, 52581.511 20/11/28,02:30:43,00,12,1, 11.9,1,1, 3.805, 10400.672, 337.815, 52581.511 20/11/28,02:30:43,01,12,1, 11.9,1,1, 3.805, 10400.709, 337.803, 52581.530 20/11/28,02:30:43,02,12,1, 11.9,1,1, 3.805, 10400.692, 337.806, 52581.549 20/11/28,02:30:43,03,12,1, 11.9,1,1, 3.805, 10400.683, 337.764, 52581.558 20/11/28,02:30:43,04,12,1, 11.9,1,1, 3.805, 10400.692, 337.775, 52581.492 20/11/28,02:30:43,05,12,1, 11.9,1,1, 3.805, 10400.673, 337.746, 52581.470 20/11/28,02:30:43,06,12,1, 11.9,1,1, 3.805, 10400.654, 337.727, 52581.480 20/11/28,02:30:43,07,12,1, 11.9,1,1, 3.805, 10400.688, 337.711, 52581.511 20/11/28,02:30:43,08,12,1, 11.9,1,1, 3.805, 10400.682, 337.687, 52581.459 20/11/28,02:30:43,09,12,1, 11.9,1,1, 3.805, 10400.690, 337.661, 52581.494 20/11/28,02:30:43,10,12,1, 11.9,1,1, 3.805, 10400.693, 337.676, 52581.433 20/11/28,02:30:43,11,12,1, 11.9,1,1, 3.805, 10400.709, 337.674, 52581.441 20/11/28,02:30:43,12,12,1, 11.9,1,1, 3.805, 10400.708, 337.659, 52581.445 20/11/28,02:30:43,13,12,1, 11.9,1,1, 3.805, 10400.703, 337.634, 52581.393 20/11/28,02:30:43,14,12,1, 11.9,1,1, 3.805, 10400.713, 337.635, 52581.423 20/11/28,02:30:43,15,12,1, 11.9,1,1, 3.805, 10400.726, 337.628, 52581.362 20/11/28,02:30:43,16,12,1, 11.9,1,1, 3.805, 10400.711, 337.635, 52581.404 20/11/28,02:30:43,17,12,1, 11.9,1,1, 3.805, 10400.723, 337.599, 52581.406 20/11/28,02:30:43,18,12,1, 11.9,1,1, 3.805, 10400.735, 337.622, 52581.352 20/11/28,02:30:43,19,12,1, 11.9,1,1, 3.805, 10400.718, 337.644, 52581.355 20/11/28,02:30:44,00,12,1, 11.7,1,1, 3.805, 10400.714, 337.644, 52581.355 20/11/28,02:30:44,01,12,1, 11.7,1,1, 3.805, 10400.729, 337.616, 52581.388 20/11/28,02:30:44,02,12,1, 11.7,1,1, 3.805, 10400.757, 337.606, 52581.362 20/11/28,02:30:44,03,12,1, 11.7,1,1, 3.805, 10400.745, 337.587, 52581.354 20/11/28,02:30:44,04,12,1, 11.7,1,1, 3.805, 10400.761, 337.617, 52581.301 20/11/28,02:30:44,05,12,1, 11.7,1,1, 3.805, 10400.768, 337.595, 52581.306 20/11/28,02:30:44,06,12,1, 11.7,1,1, 3.805, 10400.784, 337.591, 52581.299 20/11/28,02:30:44,07,12,1, 11.7,1,1, 3.805, 10400.793, 337.609, 52581.326 20/11/28,02:30:44,08,12,1, 11.7,1,1, 3.805, 10400.812, 337.597, 52581.353 20/11/28,02:30:44,09,12,1, 11.7,1,1, 3.805, 10400.808, 337.597, 52581.292 20/11/28,02:30:44,10,12,1, 11.7,1,1, 3.805, 10400.803, 337.602, 52581.300 20/11/28,02:30:44,11,12,1, 11.7,1,1, 3.805, 10400.806, 337.607, 52581.292 20/11/28,02:30:44,12,12,1, 11.7,1,1, 3.805, 10400.821, 337.599, 52581.278 20/11/28,02:30:44,13,12,1, 11.7,1,1, 3.805, 10400.823, 337.631, 52581.290 20/11/28,02:30:44,14,12,1, 11.7,1,1, 3.805, 10400.832, 337.608, 52581.288 20/11/28,02:30:44,15,12,1, 11.7,1,1, 3.805, 10400.853, 337.609, 52581.302 20/11/28,02:30:44,16,12,1, 11.7,1,1, 3.805, 10400.856, 337.604, 52581.221 20/11/28,02:30:44,17,12,1, 11.7,1,1, 3.805, 10400.883, 337.621, 52581.260 20/11/28,02:30:44,18,12,1, 11.7,1,1, 3.805, 10400.874, 337.612, 52581.301 20/11/28,02:30:44,19,12,1, 11.7,1,1, 3.805, 10400.877, 337.613, 52581.231 20/11/28,02:30:45,00,12,1, 11.9,1,1, 3.805, 10400.872, 337.613, 52581.231 20/11/28,02:30:45,01,12,1, 11.9,1,1, 3.805, 10400.913, 337.609, 52581.227 20/11/28,02:30:45,02,12,1, 11.9,1,1, 3.805, 10400.922, 337.638, 52581.221 20/11/28,02:30:45,03,12,1, 11.9,1,1, 3.805, 10400.914, 337.621, 52581.209 20/11/28,02:30:45,04,12,1, 11.9,1,1, 3.805, 10400.939, 337.617, 52581.176 20/11/28,02:30:45,05,12,1, 11.9,1,1, 3.805, 10400.924, 337.616, 52581.179 20/11/28,02:30:45,06,12,1, 11.9,1,1, 3.805, 10400.956, 337.630, 52581.172 20/11/28,02:30:45,07,12,1, 11.9,1,1, 3.805, 10400.965, 337.629, 52581.175 20/11/28,02:30:45,08,12,1, 11.9,1,1, 3.805, 10400.975, 337.655, 52581.177 20/11/28,02:30:45,09,12,1, 11.9,1,1, 3.805, 10400.996, 337.674, 52581.174 20/11/28,02:30:45,10,12,1, 11.9,1,1, 3.805, 10401.026, 337.689, 52581.174 20/11/28,02:30:45,11,12,1, 11.9,1,1, 3.805, 10401.040, 337.696, 52581.168 20/11/28,02:30:45,12,12,1, 11.9,1,1, 3.805, 10401.034, 337.691, 52581.161 20/11/28,02:30:45,13,12,1, 11.9,1,1, 3.805, 10401.069, 337.701, 52581.115 20/11/28,02:30:45,14,12,1, 11.9,1,1, 3.805, 10401.047, 337.701, 52581.157 20/11/28,02:30:45,15,12,1, 11.9,1,1, 3.805, 10401.069, 337.698, 52581.106 20/11/28,02:30:45,16,12,1, 11.9,1,1, 3.805, 10401.081, 337.682, 52581.058 20/11/28,02:30:45,17,12,1, 11.9,1,1, 3.805, 10401.109, 337.720, 52581.074 20/11/28,02:30:45,18,12,1, 11.9,1,1, 3.805, 10401.122, 337.732, 52581.078 20/11/28,02:30:45,19,12,1, 11.9,1,1, 3.805, 10401.122, 337.707, 52581.087 20/11/28,02:30:46,00,12,1, 11.9,1,1, 3.803, 10401.114, 337.707, 52581.087 20/11/28,02:30:46,01,12,1, 11.9,1,1, 3.803, 10401.139, 337.713, 52581.005 20/11/28,02:30:46,02,12,1, 11.9,1,1, 3.803, 10401.181, 337.725, 52581.037 20/11/28,02:30:46,03,12,1, 11.9,1,1, 3.803, 10401.165, 337.724, 52581.013 20/11/28,02:30:46,04,12,1, 11.9,1,1, 3.803, 10401.175, 337.742, 52580.960 20/11/28,02:30:46,05,12,1, 11.9,1,1, 3.803, 10401.163, 337.738, 52580.974 20/11/28,02:30:46,06,12,1, 11.9,1,1, 3.803, 10401.217, 337.739, 52581.012 20/11/28,02:30:46,07,12,1, 11.9,1,1, 3.803, 10401.242, 337.749, 52580.953 20/11/28,02:30:46,08,12,1, 11.9,1,1, 3.803, 10401.229, 337.760, 52580.982 20/11/28,02:30:46,09,12,1, 11.9,1,1, 3.803, 10401.277, 337.742, 52580.991 20/11/28,02:30:46,10,12,1, 11.9,1,1, 3.803, 10401.248, 337.725, 52580.902 20/11/28,02:30:46,11,12,1, 11.9,1,1, 3.803, 10401.288, 337.758, 52580.957 20/11/28,02:30:46,12,12,1, 11.9,1,1, 3.803, 10401.287, 337.717, 52580.917 20/11/28,02:30:46,13,12,1, 11.9,1,1, 3.803, 10401.328, 337.710, 52580.878 20/11/28,02:30:46,14,12,1, 11.9,1,1, 3.803, 10401.318, 337.714, 52580.888 20/11/28,02:30:46,15,12,1, 11.9,1,1, 3.803, 10401.330, 337.733, 52580.881 20/11/28,02:30:46,16,12,1, 11.9,1,1, 3.803, 10401.356, 337.732, 52580.861 20/11/28,02:30:46,17,12,1, 11.9,1,1, 3.803, 10401.381, 337.766, 52580.902 20/11/28,02:30:46,18,12,1, 11.9,1,1, 3.803, 10401.387, 337.740, 52580.859 20/11/28,02:30:46,19,12,1, 11.9,1,1, 3.803, 10401.370, 337.718, 52580.864 20/11/28,02:30:47,00,12,1, 11.9,1,1, 3.806, 10401.365, 337.718, 52580.864 20/11/28,02:30:47,01,12,1, 11.9,1,1, 3.806, 10401.434, 337.749, 52580.812 20/11/28,02:30:47,02,12,1, 11.9,1,1, 3.806, 10401.445, 337.731, 52580.834 20/11/28,02:30:47,03,12,1, 11.9,1,1, 3.806, 10401.453, 337.730, 52580.797 20/11/28,02:30:47,04,12,1, 11.9,1,1, 3.806, 10401.472, 337.706, 52580.788 20/11/28,02:30:47,05,12,1, 11.9,1,1, 3.806, 10401.501, 337.718, 52580.780 20/11/28,02:30:47,06,12,1, 11.9,1,1, 3.806, 10401.498, 337.718, 52580.755 20/11/28,02:30:47,07,12,1, 11.9,1,1, 3.806, 10401.540, 337.706, 52580.743 20/11/28,02:30:47,08,12,1, 11.9,1,1, 3.806, 10401.549, 337.701, 52580.758 20/11/28,02:30:47,09,12,1, 11.9,1,1, 3.806, 10401.558, 337.693, 52580.710 20/11/28,02:30:47,10,12,1, 11.9,1,1, 3.806, 10401.573, 337.685, 52580.695 20/11/28,02:30:47,11,12,1, 11.9,1,1, 3.806, 10401.589, 337.667, 52580.673 20/11/28,02:30:47,12,12,1, 11.9,1,1, 3.806, 10401.629, 337.643, 52580.665 20/11/28,02:30:47,13,12,1, 11.9,1,1, 3.806, 10401.631, 337.657, 52580.646 20/11/28,02:30:47,14,12,1, 11.9,1,1, 3.806, 10401.638, 337.631, 52580.628 20/11/28,02:30:47,15,12,1, 11.9,1,1, 3.806, 10401.650, 337.631, 52580.607 20/11/28,02:30:47,16,12,1, 11.9,1,1, 3.806, 10401.689, 337.653, 52580.624 20/11/28,02:30:47,17,12,1, 11.9,1,1, 3.806, 10401.714, 337.644, 52580.610 20/11/28,02:30:47,18,12,1, 11.9,1,1, 3.806, 10401.740, 337.631, 52580.597 20/11/28,02:30:47,19,12,1, 11.9,1,1, 3.806, 10401.773, 337.604, 52580.586 20/11/28,02:30:48,00,12,1, 11.9,1,1, 3.803, 10401.765, 337.604, 52580.586 20/11/28,02:30:48,01,12,1, 11.9,1,1, 3.803, 10401.763, 337.599, 52580.577 20/11/28,02:30:48,02,12,1, 11.9,1,1, 3.803, 10401.801, 337.607, 52580.530 20/11/28,02:30:48,03,12,1, 11.9,1,1, 3.803, 10401.820, 337.603, 52580.507 20/11/28,02:30:48,04,12,1, 11.9,1,1, 3.803, 10401.841, 337.621, 52580.529 20/11/28,02:30:48,05,12,1, 11.9,1,1, 3.803, 10401.869, 337.580, 52580.495 20/11/28,02:30:48,06,12,1, 11.9,1,1, 3.803, 10401.871, 337.584, 52580.495 20/11/28,02:30:48,07,12,1, 11.9,1,1, 3.803, 10401.913, 337.599, 52580.476 20/11/28,02:30:48,08,12,1, 11.9,1,1, 3.803, 10401.908, 337.576, 52580.422 20/11/28,02:30:48,09,12,1, 11.9,1,1, 3.803, 10401.938, 337.601, 52580.464 20/11/28,02:30:48,10,12,1, 11.9,1,1, 3.803, 10401.946, 337.588, 52580.436 20/11/28,02:30:48,11,12,1, 11.9,1,1, 3.803, 10401.977, 337.552, 52580.441 20/11/28,02:30:48,12,12,1, 11.9,1,1, 3.803, 10401.991, 337.582, 52580.432 20/11/28,02:30:48,13,12,1, 11.9,1,1, 3.803, 10402.023, 337.512, 52580.348 20/11/28,02:30:48,14,12,1, 11.9,1,1, 3.803, 10402.014, 337.548, 52580.511 20/11/28,02:30:48,15,12,1, 11.9,1,1, 3.803, 10402.087, 337.552, 52580.498 20/11/28,02:30:48,16,12,1, 11.9,1,1, 3.803, 10402.052, 337.490, 52580.286 20/11/28,02:30:48,17,12,1, 11.9,1,1, 3.803, 10402.103, 337.554, 52580.306 20/11/28,02:30:48,18,12,1, 11.9,1,1, 3.803, 10402.124, 337.508, 52580.305 20/11/28,02:30:48,19,12,1, 11.9,1,1, 3.803, 10402.150, 337.484, 52580.278 20/11/28,02:30:49,00,12,1, 11.8,1,1, 3.807, 10402.149, 337.484, 52580.278 20/11/28,02:30:49,01,12,1, 11.8,1,1, 3.807, 10402.210, 337.442, 52580.299 20/11/28,02:30:49,02,12,1, 11.8,1,1, 3.807, 10402.197, 337.483, 52580.253 20/11/28,02:30:49,03,12,1, 11.8,1,1, 3.807, 10402.211, 337.488, 52580.258 20/11/28,02:30:49,04,12,1, 11.8,1,1, 3.807, 10402.230, 337.444, 52580.230 20/11/28,02:30:49,05,12,1, 11.8,1,1, 3.807, 10402.281, 337.488, 52580.253 20/11/28,02:30:49,06,12,1, 11.8,1,1, 3.807, 10402.296, 337.438, 52580.183 20/11/28,02:30:49,07,12,1, 11.8,1,1, 3.807, 10402.326, 337.416, 52580.214 20/11/28,02:30:49,08,12,1, 11.8,1,1, 3.807, 10402.359, 337.455, 52580.179 20/11/28,02:30:49,09,12,1, 11.8,1,1, 3.807, 10402.345, 337.412, 52580.189 20/11/28,02:30:49,10,12,1, 11.8,1,1, 3.807, 10402.397, 337.394, 52580.161 20/11/28,02:30:49,11,12,1, 11.8,1,1, 3.807, 10402.407, 337.400, 52580.145 20/11/28,02:30:49,12,12,1, 11.8,1,1, 3.807, 10402.423, 337.385, 52580.131 20/11/28,02:30:49,13,12,1, 11.8,1,1, 3.807, 10402.462, 337.374, 52580.121 20/11/28,02:30:49,14,12,1, 11.8,1,1, 3.807, 10402.489, 337.342, 52580.100 20/11/28,02:30:49,15,12,1, 11.8,1,1, 3.807, 10402.503, 337.343, 52580.085 20/11/28,02:30:49,16,12,1, 11.8,1,1, 3.807, 10402.531, 337.335, 52580.056 20/11/28,02:30:49,17,12,1, 11.8,1,1, 3.807, 10402.523, 337.295, 52580.036 20/11/28,02:30:49,18,12,1, 11.8,1,1, 3.807, 10402.575, 337.335, 52580.073 20/11/28,02:30:49,19,12,1, 11.8,1,1, 3.807, 10402.589, 337.315, 52580.041 20/11/28,02:30:50,00,12,1, 11.8,1,1, 3.803, 10402.583, 337.315, 52580.041 20/11/28,02:30:50,01,12,1, 11.8,1,1, 3.803, 10402.636, 337.304, 52580.022 20/11/28,02:30:50,02,12,1, 11.8,1,1, 3.803, 10402.661, 337.285, 52580.022 20/11/28,02:30:50,03,12,1, 11.8,1,1, 3.803, 10402.697, 337.280, 52579.982 20/11/28,02:30:50,04,12,1, 11.8,1,1, 3.803, 10402.653, 337.255, 52579.972 20/11/28,02:30:50,05,12,1, 11.8,1,1, 3.803, 10402.748, 337.253, 52579.804 20/11/28,02:30:50,06,12,1, 11.8,1,1, 3.803, 10402.753, 337.232, 52579.980 20/11/28,02:30:50,07,12,1, 11.8,1,1, 3.803, 10402.770, 337.234, 52579.995 20/11/28,02:30:50,08,12,1, 11.8,1,1, 3.803, 10402.767, 337.227, 52579.954 20/11/28,02:30:50,09,12,1, 11.8,1,1, 3.803, 10402.796, 337.197, 52579.927 20/11/28,02:30:50,10,12,1, 11.8,1,1, 3.803, 10402.795, 337.179, 52579.879 20/11/28,02:30:50,11,12,1, 11.8,1,1, 3.803, 10402.801, 337.175, 52579.886 20/11/28,02:30:50,12,12,1, 11.8,1,1, 3.803, 10402.853, 337.173, 52579.896 20/11/28,02:30:50,13,12,1, 11.8,1,1, 3.803, 10402.848, 337.132, 52579.860 20/11/28,02:30:50,14,12,1, 11.8,1,1, 3.803, 10402.846, 337.135, 52579.851 20/11/28,02:30:50,15,12,1, 11.8,1,1, 3.803, 10402.884, 337.098, 52579.853 20/11/28,02:30:50,16,12,1, 11.8,1,1, 3.803, 10402.923, 337.071, 52579.786 20/11/28,02:30:50,17,12,1, 11.8,1,1, 3.803, 10402.930, 337.084, 52579.829 20/11/28,02:30:50,18,12,1, 11.8,1,1, 3.803, 10402.945, 337.063, 52579.895 20/11/28,02:30:50,19,12,1, 11.8,1,1, 3.803, 10402.917, 337.053, 52579.776 20/11/28,02:30:51,00,12,1, 11.9,1,1, 3.807, 10402.917, 337.053, 52579.776 20/11/28,02:30:51,01,12,1, 11.9,1,1, 3.807, 10402.950, 337.007, 52579.740 20/11/28,02:30:51,02,12,1, 11.9,1,1, 3.807, 10402.990, 336.993, 52579.697 20/11/28,02:30:51,03,12,1, 11.9,1,1, 3.807, 10402.974, 336.971, 52579.697 20/11/28,02:30:51,04,12,1, 11.9,1,1, 3.807, 10402.991, 336.931, 52579.652 20/11/28,02:30:51,05,12,1, 11.9,1,1, 3.807, 10403.028, 336.931, 52579.655 20/11/28,02:30:51,06,12,1, 11.9,1,1, 3.807, 10403.021, 336.918, 52579.635 20/11/28,02:30:51,07,12,1, 11.9,1,1, 3.807, 10403.059, 336.887, 52579.653 20/11/28,02:30:51,08,12,1, 11.9,1,1, 3.807, 10403.032, 336.832, 52579.601 20/11/28,02:30:51,09,12,1, 11.9,1,1, 3.807, 10403.032, 336.841, 52579.613 20/11/28,02:30:51,10,12,1, 11.9,1,1, 3.807, 10403.048, 336.803, 52579.531 20/11/28,02:30:51,11,12,1, 11.9,1,1, 3.807, 10403.051, 336.788, 52579.510 20/11/28,02:30:51,12,12,1, 11.9,1,1, 3.807, 10403.055, 336.764, 52579.542 20/11/28,02:30:51,13,12,1, 11.9,1,1, 3.807, 10403.094, 336.772, 52579.525 20/11/28,02:30:51,14,12,1, 11.9,1,1, 3.807, 10403.082, 336.733, 52579.454 20/11/28,02:30:51,15,12,1, 11.9,1,1, 3.807, 10403.069, 336.691, 52579.440 20/11/28,02:30:51,16,12,1, 11.9,1,1, 3.807, 10403.122, 336.675, 52579.142 20/11/28,02:30:51,17,12,1, 11.9,1,1, 3.807, 10403.109, 336.642, 52579.332 20/11/28,02:30:51,18,12,1, 11.9,1,1, 3.807, 10403.081, 336.630, 52579.348 20/11/28,02:30:51,19,12,1, 11.9,1,1, 3.807, 10403.092, 336.630, 52579.352 20/11/28,02:30:52,00,12,1, 11.8,1,1, 3.803, 10403.084, 336.630, 52579.352 20/11/28,02:30:52,01,12,1, 11.8,1,1, 3.803, 10403.094, 336.592, 52579.338 20/11/28,02:30:52,02,12,1, 11.8,1,1, 3.803, 10403.077, 336.565, 52579.295 20/11/28,02:30:52,03,12,1, 11.8,1,1, 3.803, 10403.080, 336.521, 52579.255 20/11/28,02:30:52,04,12,1, 11.8,1,1, 3.803, 10403.081, 336.510, 52579.253 20/11/28,02:30:52,05,12,1, 11.8,1,1, 3.803, 10403.079, 336.474, 52579.239 20/11/28,02:30:52,06,12,1, 11.8,1,1, 3.803, 10403.075, 336.446, 52579.226 20/11/28,02:30:52,07,12,1, 11.8,1,1, 3.803, 10403.066, 336.451, 52579.207 20/11/28,02:30:52,08,12,1, 11.8,1,1, 3.803, 10403.036, 336.410, 52579.154 20/11/28,02:30:52,09,12,1, 11.8,1,1, 3.803, 10403.059, 336.406, 52579.156 20/11/28,02:30:52,10,12,1, 11.8,1,1, 3.803, 10403.038, 336.403, 52579.092 20/11/28,02:30:52,11,12,1, 11.8,1,1, 3.803, 10403.031, 336.374, 52579.154 20/11/28,02:30:52,12,12,1, 11.8,1,1, 3.803, 10403.057, 336.354, 52579.066 20/11/28,02:30:52,13,12,1, 11.8,1,1, 3.803, 10403.041, 336.358, 52579.094 20/11/28,02:30:52,14,12,1, 11.8,1,1, 3.803, 10403.031, 336.324, 52579.053 20/11/28,02:30:52,15,12,1, 11.8,1,1, 3.803, 10403.042, 336.297, 52579.010 20/11/28,02:30:52,16,12,1, 11.8,1,1, 3.803, 10402.995, 336.288, 52579.039 20/11/28,02:30:52,17,12,1, 11.8,1,1, 3.803, 10403.003, 336.292, 52579.011 20/11/28,02:30:52,18,12,1, 11.8,1,1, 3.803, 10402.989, 336.268, 52578.960 20/11/28,02:30:52,19,12,1, 11.8,1,1, 3.803, 10402.960, 336.235, 52578.938 20/11/28,02:30:53,00,12,1, 11.9,1,1, 3.805, 10402.958, 336.235, 52578.938 20/11/28,02:30:53,01,12,1, 11.9,1,1, 3.805, 10402.960, 336.201, 52578.921 20/11/28,02:30:53,02,12,1, 11.9,1,1, 3.805, 10402.954, 336.205, 52578.930 20/11/28,02:30:53,03,12,1, 11.9,1,1, 3.805, 10402.894, 336.182, 52578.936 20/11/28,02:30:53,04,12,1, 11.9,1,1, 3.805, 10402.911, 336.161, 52578.887 20/11/28,02:30:53,05,12,1, 11.9,1,1, 3.805, 10402.916, 336.161, 52578.892 20/11/28,02:30:53,06,12,1, 11.9,1,1, 3.805, 10402.863, 336.139, 52578.849 20/11/28,02:30:53,07,12,1, 11.9,1,1, 3.805, 10402.851, 336.139, 52578.851 20/11/28,02:30:53,08,12,1, 11.9,1,1, 3.805, 10402.838, 336.125, 52578.837 20/11/28,02:30:53,09,12,1, 11.9,1,1, 3.805, 10402.823, 336.117, 52578.790 20/11/28,02:30:53,10,12,1, 11.9,1,1, 3.805, 10402.831, 336.080, 52578.778 20/11/28,02:30:53,11,12,1, 11.9,1,1, 3.805, 10402.836, 336.071, 52578.781 20/11/28,02:30:53,12,12,1, 11.9,1,1, 3.805, 10402.763, 336.066, 52578.757 20/11/28,02:30:53,13,12,1, 11.9,1,1, 3.805, 10402.757, 336.080, 52578.763 20/11/28,02:30:53,14,12,1, 11.9,1,1, 3.805, 10402.757, 336.052, 52578.702 20/11/28,02:30:53,15,12,1, 11.9,1,1, 3.805, 10402.719, 336.048, 52578.725 20/11/28,02:30:53,16,12,1, 11.9,1,1, 3.805, 10402.721, 336.047, 52578.708 20/11/28,02:30:53,17,12,1, 11.9,1,1, 3.805, 10402.704, 336.019, 52578.663 20/11/28,02:30:53,18,12,1, 11.9,1,1, 3.805, 10402.676, 336.055, 52578.708 20/11/28,02:30:53,19,12,1, 11.9,1,1, 3.805, 10402.654, 336.033, 52578.660 20/11/28,02:30:54,00,12,1, 11.9,1,1, 3.804, 10402.650, 336.033, 52578.660 20/11/28,02:30:54,01,12,1, 11.9,1,1, 3.804, 10402.587, 336.001, 52578.708 20/11/28,02:30:54,02,12,1, 11.9,1,1, 3.804, 10402.583, 335.992, 52578.662 20/11/28,02:30:54,03,12,1, 11.9,1,1, 3.804, 10402.575, 335.994, 52578.711 20/11/28,02:30:54,04,12,1, 11.9,1,1, 3.804, 10402.558, 336.019, 52578.716 20/11/28,02:30:54,05,12,1, 11.9,1,1, 3.804, 10402.534, 336.009, 52578.626 20/11/28,02:30:54,06,12,1, 11.9,1,1, 3.804, 10402.507, 335.990, 52578.637 20/11/28,02:30:54,07,12,1, 11.9,1,1, 3.804, 10402.511, 335.977, 52578.587 20/11/28,02:30:54,08,12,1, 11.9,1,1, 3.804, 10402.452, 336.009, 52578.618 20/11/28,02:30:54,09,12,1, 11.9,1,1, 3.804, 10402.466, 336.017, 52578.604 20/11/28,02:30:54,10,12,1, 11.9,1,1, 3.804, 10402.449, 336.016, 52578.644 20/11/28,02:30:54,11,12,1, 11.9,1,1, 3.804, 10402.415, 336.028, 52578.633 20/11/28,02:30:54,12,12,1, 11.9,1,1, 3.804, 10402.400, 335.993, 52578.625 20/11/28,02:30:54,13,12,1, 11.9,1,1, 3.804, 10402.359, 335.997, 52578.599 20/11/28,02:30:54,14,12,1, 11.9,1,1, 3.804, 10402.347, 336.012, 52578.607 20/11/28,02:30:54,15,12,1, 11.9,1,1, 3.804, 10402.315, 336.036, 52578.596 20/11/28,02:30:54,16,12,1, 11.9,1,1, 3.804, 10402.330, 336.010, 52578.565 20/11/28,02:30:54,17,12,1, 11.9,1,1, 3.804, 10402.317, 336.029, 52578.534 20/11/28,02:30:54,18,12,1, 11.9,1,1, 3.804, 10402.266, 336.037, 52578.560 20/11/28,02:30:54,19,12,1, 11.9,1,1, 3.804, 10402.255, 336.046, 52578.539 20/11/28,02:30:55,00,12,1, 11.8,1,1, 3.804, 10402.249, 336.046, 52578.539 20/11/28,02:30:55,01,12,1, 11.8,1,1, 3.804, 10402.203, 336.051, 52578.544 20/11/28,02:30:55,02,12,1, 11.8,1,1, 3.804, 10402.171, 336.068, 52578.595 20/11/28,02:30:55,03,12,1, 11.8,1,1, 3.804, 10402.160, 336.070, 52578.605 20/11/28,02:30:55,04,12,1, 11.8,1,1, 3.804, 10402.147, 336.077, 52578.563 20/11/28,02:30:55,05,12,1, 11.8,1,1, 3.804, 10402.133, 336.079, 52578.528 20/11/28,02:30:55,06,12,1, 11.8,1,1, 3.804, 10402.089, 336.102, 52578.568 20/11/28,02:30:55,07,12,1, 11.8,1,1, 3.804, 10402.077, 336.094, 52578.521 20/11/28,02:30:55,08,12,1, 11.8,1,1, 3.804, 10402.053, 336.114, 52578.555 20/11/28,02:30:55,09,12,1, 11.8,1,1, 3.804, 10402.081, 336.089, 52578.219 20/11/28,02:30:55,10,12,1, 11.8,1,1, 3.804, 10402.026, 336.134, 52578.462 20/11/28,02:30:55,11,12,1, 11.8,1,1, 3.804, 10401.988, 336.184, 52578.525 20/11/28,02:30:55,12,12,1, 11.8,1,1, 3.804, 10401.969, 336.161, 52578.547 20/11/28,02:30:55,13,12,1, 11.8,1,1, 3.804, 10401.932, 336.183, 52578.476 20/11/28,02:30:55,14,12,1, 11.8,1,1, 3.804, 10401.948, 336.191, 52578.450 20/11/28,02:30:55,15,12,1, 11.8,1,1, 3.804, 10401.917, 336.209, 52578.545 20/11/28,02:30:55,16,12,1, 11.8,1,1, 3.804, 10401.869, 336.227, 52578.352 20/11/28,02:30:55,17,12,1, 11.8,1,1, 3.804, 10401.883, 336.251, 52578.616 20/11/28,02:30:55,18,12,1, 11.8,1,1, 3.804, 10401.845, 336.257, 52578.577 20/11/28,02:30:55,19,12,1, 11.8,1,1, 3.804, 10401.829, 336.302, 52578.626 20/11/28,02:30:56,00,12,1, 11.9,1,1, 3.805, 10401.824, 336.302, 52578.626 20/11/28,02:30:56,01,12,1, 11.9,1,1, 3.805, 10401.805, 336.350, 52578.614 20/11/28,02:30:56,02,12,1, 11.9,1,1, 3.805, 10401.761, 336.388, 52578.641 20/11/28,02:30:56,03,12,1, 11.9,1,1, 3.805, 10401.739, 336.389, 52578.657 20/11/28,02:30:56,04,12,1, 11.9,1,1, 3.805, 10401.716, 336.411, 52578.676 20/11/28,02:30:56,05,12,1, 11.9,1,1, 3.805, 10401.709, 336.464, 52578.653 20/11/28,02:30:56,06,12,1, 11.9,1,1, 3.805, 10401.684, 336.486, 52578.696 20/11/28,02:30:56,07,12,1, 11.9,1,1, 3.805, 10401.636, 336.502, 52578.692 20/11/28,02:30:56,08,12,1, 11.9,1,1, 3.805, 10401.656, 336.503, 52578.713 20/11/28,02:30:56,09,12,1, 11.9,1,1, 3.805, 10401.642, 336.539, 52578.701 20/11/28,02:30:56,10,12,1, 11.9,1,1, 3.805, 10401.600, 336.583, 52578.668 20/11/28,02:30:56,11,12,1, 11.9,1,1, 3.805, 10401.572, 336.602, 52578.688 20/11/28,02:30:56,12,12,1, 11.9,1,1, 3.805, 10401.560, 336.650, 52578.713 20/11/28,02:30:56,13,12,1, 11.9,1,1, 3.805, 10401.578, 336.674, 52578.747 20/11/28,02:30:56,14,12,1, 11.9,1,1, 3.805, 10401.498, 336.696, 52578.757 20/11/28,02:30:56,15,12,1, 11.9,1,1, 3.805, 10401.546, 336.733, 52578.757 20/11/28,02:30:56,16,12,1, 11.9,1,1, 3.805, 10401.507, 336.759, 52578.799 20/11/28,02:30:56,17,12,1, 11.9,1,1, 3.805, 10401.503, 336.796, 52578.779 20/11/28,02:30:56,18,12,1, 11.9,1,1, 3.805, 10401.506, 336.824, 52578.829 20/11/28,02:30:56,19,12,1, 11.9,1,1, 3.805, 10401.490, 336.845, 52578.844 20/11/28,02:30:57,00,12,1, 11.9,1,1, 3.806, 10401.490, 336.845, 52578.844 20/11/28,02:30:57,01,12,1, 11.9,1,1, 3.806, 10401.465, 336.913, 52578.901 20/11/28,02:30:57,02,12,1, 11.9,1,1, 3.806, 10401.452, 336.967, 52578.916 20/11/28,02:30:57,03,12,1, 11.9,1,1, 3.806, 10401.437, 336.968, 52578.960 20/11/28,02:30:57,04,12,1, 11.9,1,1, 3.806, 10401.463, 337.008, 52578.957 20/11/28,02:30:57,05,12,1, 11.9,1,1, 3.806, 10401.465, 337.073, 52578.939 20/11/28,02:30:57,06,12,1, 11.9,1,1, 3.806, 10401.436, 337.078, 52578.931 20/11/28,02:30:57,07,12,1, 11.9,1,1, 3.806, 10401.423, 337.126, 52579.236 20/11/28,02:30:57,08,12,1, 11.9,1,1, 3.806, 10401.430, 337.154, 52579.051 20/11/28,02:30:57,09,12,1, 11.9,1,1, 3.806, 10401.443, 337.156, 52579.008 20/11/28,02:30:57,10,12,1, 11.9,1,1, 3.806, 10401.402, 337.215, 52579.047 20/11/28,02:30:57,11,12,1, 11.9,1,1, 3.806, 10401.414, 337.253, 52579.055 20/11/28,02:30:57,12,12,1, 11.9,1,1, 3.806, 10401.375, 337.307, 52579.065 20/11/28,02:30:57,13,12,1, 11.9,1,1, 3.806, 10401.388, 337.340, 52579.089 20/11/28,02:30:57,14,12,1, 11.9,1,1, 3.806, 10401.377, 337.364, 52579.115 20/11/28,02:30:57,15,12,1, 11.9,1,1, 3.806, 10401.389, 337.415, 52579.140 20/11/28,02:30:57,16,12,1, 11.9,1,1, 3.806, 10401.383, 337.439, 52579.158 20/11/28,02:30:57,17,12,1, 11.9,1,1, 3.806, 10401.409, 337.467, 52579.154 20/11/28,02:30:57,18,12,1, 11.9,1,1, 3.806, 10401.379, 337.473, 52579.155 20/11/28,02:30:57,19,12,1, 11.9,1,1, 3.806, 10401.382, 337.488, 52579.179 20/11/28,02:30:58,00,12,1, 11.8,1,1, 3.803, 10401.381, 337.488, 52579.179 20/11/28,02:30:58,01,12,1, 11.8,1,1, 3.803, 10401.384, 337.577, 52579.254 20/11/28,02:30:58,02,12,1, 11.8,1,1, 3.803, 10401.379, 337.609, 52579.271 20/11/28,02:30:58,03,12,1, 11.8,1,1, 3.803, 10401.385, 337.649, 52579.260 20/11/28,02:30:58,04,12,1, 11.8,1,1, 3.803, 10401.389, 337.695, 52579.328 20/11/28,02:30:58,05,12,1, 11.8,1,1, 3.803, 10401.419, 337.707, 52579.340 20/11/28,02:30:58,06,12,1, 11.8,1,1, 3.803, 10401.397, 337.752, 52579.359 20/11/28,02:30:58,07,12,1, 11.8,1,1, 3.803, 10401.390, 337.765, 52579.332 20/11/28,02:30:58,08,12,1, 11.8,1,1, 3.803, 10401.402, 337.802, 52579.351 20/11/28,02:30:58,09,12,1, 11.8,1,1, 3.803, 10401.410, 337.840, 52579.350 20/11/28,02:30:58,10,12,1, 11.8,1,1, 3.803, 10401.398, 337.855, 52579.372 20/11/28,02:30:58,11,12,1, 11.8,1,1, 3.803, 10401.391, 337.878, 52579.393 20/11/28,02:30:58,12,12,1, 11.8,1,1, 3.803, 10401.393, 337.949, 52579.420 20/11/28,02:30:58,13,12,1, 11.8,1,1, 3.803, 10401.407, 337.940, 52579.397 20/11/28,02:30:58,14,12,1, 11.8,1,1, 3.803, 10401.396, 337.994, 52579.431 20/11/28,02:30:58,15,12,1, 11.8,1,1, 3.803, 10401.391, 338.033, 52579.460 20/11/28,02:30:58,16,12,1, 11.8,1,1, 3.803, 10401.405, 338.043, 52579.500 20/11/28,02:30:58,17,12,1, 11.8,1,1, 3.803, 10401.400, 338.062, 52579.444 20/11/28,02:30:58,18,12,1, 11.8,1,1, 3.803, 10401.409, 338.089, 52579.467 20/11/28,02:30:58,19,12,1, 11.8,1,1, 3.803, 10401.393, 338.128, 52579.512 20/11/28,02:30:59,00,12,1, 11.9,1,1, 3.807, 10401.390, 338.128, 52579.512 20/11/28,02:30:59,01,12,1, 11.9,1,1, 3.807, 10401.409, 338.180, 52579.555 20/11/28,02:30:59,02,12,1, 11.9,1,1, 3.807, 10401.403, 338.182, 52579.544 20/11/28,02:30:59,03,12,1, 11.9,1,1, 3.807, 10401.400, 338.197, 52579.578 20/11/28,02:30:59,04,12,1, 11.9,1,1, 3.807, 10401.415, 338.239, 52579.599 20/11/28,02:30:59,05,12,1, 11.9,1,1, 3.807, 10401.414, 338.246, 52579.580 20/11/28,02:30:59,06,12,1, 11.9,1,1, 3.807, 10401.404, 338.293, 52579.626 20/11/28,02:30:59,07,12,1, 11.9,1,1, 3.807, 10401.401, 338.275, 52579.613 20/11/28,02:30:59,08,12,1, 11.9,1,1, 3.807, 10401.387, 338.336, 52579.639 20/11/28,02:30:59,09,12,1, 11.9,1,1, 3.807, 10401.375, 338.336, 52579.667 20/11/28,02:30:59,10,12,1, 11.9,1,1, 3.807, 10401.395, 338.378, 52579.666 20/11/28,02:30:59,11,12,1, 11.9,1,1, 3.807, 10401.407, 338.353, 52579.675 20/11/28,02:30:59,12,12,1, 11.9,1,1, 3.807, 10401.377, 338.385, 52579.648 20/11/28,02:30:59,13,12,1, 11.9,1,1, 3.807, 10401.391, 338.386, 52579.667 20/11/28,02:30:59,14,12,1, 11.9,1,1, 3.807, 10401.350, 338.385, 52579.665 20/11/28,02:30:59,15,12,1, 11.9,1,1, 3.807, 10401.362, 338.406, 52579.705 20/11/28,02:30:59,16,12,1, 11.9,1,1, 3.807, 10401.346, 338.426, 52579.675 20/11/28,02:30:59,17,12,1, 11.9,1,1, 3.807, 10401.403, 338.446, 52579.565 20/11/28,02:30:59,18,12,1, 11.9,1,1, 3.807, 10401.330, 338.443, 52579.774 20/11/28,02:30:59,19,12,1, 11.9,1,1, 3.807, 10401.334, 338.461, 52579.758 20/11/28,02:31:00,00,12,1, 11.9,1,1, 3.802, 10401.331, 338.461, 52579.758 20/11/28,02:31:00,01,12,1, 11.9,1,1, 3.802, 10401.336, 338.473, 52579.720 20/11/28,02:31:00,02,12,1, 11.9,1,1, 3.802, 10401.350, 338.494, 52579.737 20/11/28,02:31:00,03,12,1, 11.9,1,1, 3.802, 10401.314, 338.445, 52579.737 20/11/28,02:31:00,04,12,1, 11.9,1,1, 3.802, 10401.324, 338.454, 52579.769 20/11/28,02:31:00,05,12,1, 11.9,1,1, 3.802, 10401.313, 338.478, 52579.797 20/11/28,02:31:00,06,12,1, 11.9,1,1, 3.802, 10401.320, 338.463, 52579.797 20/11/28,02:31:00,07,12,1, 11.9,1,1, 3.802, 10401.315, 338.451, 52579.764 20/11/28,02:31:00,08,12,1, 11.9,1,1, 3.802, 10401.335, 338.477, 52579.811 20/11/28,02:31:00,09,12,1, 11.9,1,1, 3.802, 10401.278, 338.467, 52579.865 20/11/28,02:31:00,10,12,1, 11.9,1,1, 3.802, 10401.311, 338.458, 52579.801 20/11/28,02:31:00,11,12,1, 11.9,1,1, 3.802, 10401.292, 338.464, 52579.774 20/11/28,02:31:00,12,12,1, 11.9,1,1, 3.802, 10401.292, 338.479, 52579.784 20/11/28,02:31:00,13,12,1, 11.9,1,1, 3.802, 10401.267, 338.458, 52579.764 20/11/28,02:31:00,14,12,1, 11.9,1,1, 3.802, 10401.243, 338.460, 52579.788 20/11/28,02:31:00,15,12,1, 11.9,1,1, 3.802, 10401.251, 338.452, 52579.775 20/11/28,02:31:00,16,12,1, 11.9,1,1, 3.802, 10401.230, 338.449, 52579.780 20/11/28,02:31:00,17,12,1, 11.9,1,1, 3.802, 10401.223, 338.451, 52579.781 20/11/28,02:31:00,18,12,1, 11.9,1,1, 3.802, 10401.179, 338.461, 52579.795 20/11/28,02:31:00,19,12,1, 11.9,1,1, 3.802, 10401.207, 338.439, 52579.815 20/11/28,02:31:01,00,12,1, 11.8,1,1, 3.803, 10401.206, 338.439, 52579.815 20/11/28,02:31:01,01,12,1, 11.8,1,1, 3.803, 10401.188, 338.428, 52579.770 20/11/28,02:31:01,02,12,1, 11.8,1,1, 3.803, 10401.154, 338.412, 52579.826 20/11/28,02:31:01,03,12,1, 11.8,1,1, 3.803, 10401.185, 338.405, 52579.858 20/11/28,02:31:01,04,12,1, 11.8,1,1, 3.803, 10401.163, 338.400, 52579.778 20/11/28,02:31:01,05,12,1, 11.8,1,1, 3.803, 10401.162, 338.384, 52579.808 20/11/28,02:31:01,06,12,1, 11.8,1,1, 3.803, 10401.146, 338.371, 52579.796 20/11/28,02:31:01,07,12,1, 11.8,1,1, 3.803, 10401.124, 338.352, 52579.682 20/11/28,02:31:01,08,12,1, 11.8,1,1, 3.803, 10401.124, 338.348, 52579.758 20/11/28,02:31:01,09,12,1, 11.8,1,1, 3.803, 10401.126, 338.317, 52579.780 20/11/28,02:31:01,10,12,1, 11.8,1,1, 3.803, 10401.081, 338.313, 52579.812 20/11/28,02:31:01,11,12,1, 11.8,1,1, 3.803, 10401.062, 338.282, 52579.781 20/11/28,02:31:01,12,12,1, 11.8,1,1, 3.803, 10401.064, 338.310, 52579.757 20/11/28,02:31:01,13,12,1, 11.8,1,1, 3.803, 10401.055, 338.283, 52579.805 20/11/28,02:31:01,14,12,1, 11.8,1,1, 3.803, 10401.025, 338.272, 52579.789 20/11/28,02:31:01,15,12,1, 11.8,1,1, 3.803, 10401.012, 338.246, 52579.827 20/11/28,02:31:01,16,12,1, 11.8,1,1, 3.803, 10400.993, 338.233, 52579.801 20/11/28,02:31:01,17,12,1, 11.8,1,1, 3.803, 10400.991, 338.219, 52579.783 20/11/28,02:31:01,18,12,1, 11.8,1,1, 3.803, 10400.948, 338.212, 52579.755 20/11/28,02:31:01,19,12,1, 11.8,1,1, 3.803, 10400.950, 338.189, 52579.833 20/11/28,02:31:02,00,12,1, 11.8,1,1, 3.803, 10400.947, 338.189, 52579.833 20/11/28,02:31:02,01,12,1, 11.8,1,1, 3.803, 10400.909, 338.153, 52579.823 20/11/28,02:31:02,02,12,1, 11.8,1,1, 3.803, 10400.911, 338.151, 52579.812 20/11/28,02:31:02,03,12,1, 11.8,1,1, 3.803, 10400.896, 338.151, 52579.785 20/11/28,02:31:02,04,12,1, 11.8,1,1, 3.803, 10400.863, 338.114, 52579.808 20/11/28,02:31:02,05,12,1, 11.8,1,1, 3.803, 10400.848, 338.086, 52579.815 20/11/28,02:31:02,06,12,1, 11.8,1,1, 3.803, 10400.839, 338.077, 52579.824 20/11/28,02:31:02,07,12,1, 11.8,1,1, 3.803, 10400.817, 338.068, 52579.802 20/11/28,02:31:02,08,12,1, 11.8,1,1, 3.803, 10400.816, 338.043, 52579.785 20/11/28,02:31:02,09,12,1, 11.8,1,1, 3.803, 10400.782, 338.004, 52579.756 20/11/28,02:31:02,10,12,1, 11.8,1,1, 3.803, 10400.766, 338.006, 52579.751 20/11/28,02:31:02,11,12,1, 11.8,1,1, 3.803, 10400.746, 338.006, 52579.753 20/11/28,02:31:02,12,12,1, 11.8,1,1, 3.803, 10400.721, 337.969, 52579.771 20/11/28,02:31:02,13,12,1, 11.8,1,1, 3.803, 10400.691, 337.950, 52579.756 20/11/28,02:31:02,14,12,1, 11.8,1,1, 3.803, 10400.672, 337.935, 52579.707 20/11/28,02:31:02,15,12,1, 11.8,1,1, 3.803, 10400.681, 337.921, 52579.739 20/11/28,02:31:02,16,12,1, 11.8,1,1, 3.803, 10400.639, 337.892, 52579.714 20/11/28,02:31:02,17,12,1, 11.8,1,1, 3.803, 10400.635, 337.895, 52579.699 20/11/28,02:31:02,18,12,1, 11.8,1,1, 3.803, 10400.625, 337.874, 52579.721 20/11/28,02:31:02,19,12,1, 11.8,1,1, 3.803, 10400.601, 337.879, 52579.732 20/11/28,02:31:03,00,11,1, 11.9,1,1, 3.807, 10400.597, 337.879, 52579.732 20/11/28,02:31:03,01,11,1, 11.9,1,1, 3.807, 10400.550, 337.835, 52579.710 20/11/28,02:31:03,02,11,1, 11.9,1,1, 3.807, 10400.534, 337.836, 52579.734 20/11/28,02:31:03,03,11,1, 11.9,1,1, 3.807, 10400.480, 337.803, 52579.731 20/11/28,02:31:03,04,11,1, 11.9,1,1, 3.807, 10400.457, 337.775, 52579.669 20/11/28,02:31:03,05,11,1, 11.9,1,1, 3.807, 10400.448, 337.763, 52579.708 20/11/28,02:31:03,06,11,1, 11.9,1,1, 3.807, 10400.427, 337.756, 52579.727 20/11/28,02:31:03,07,11,1, 11.9,1,1, 3.807, 10400.401, 337.706, 52579.696 20/11/28,02:31:03,08,11,1, 11.9,1,1, 3.807, 10400.383, 337.701, 52579.687 20/11/28,02:31:03,09,11,1, 11.9,1,1, 3.807, 10400.342, 337.695, 52579.717 20/11/28,02:31:03,10,11,1, 11.9,1,1, 3.807, 10400.350, 337.664, 52579.662 20/11/28,02:31:03,11,11,1, 11.9,1,1, 3.807, 10400.339, 337.667, 52579.652 20/11/28,02:31:03,12,11,1, 11.9,1,1, 3.807, 10400.280, 337.640, 52579.629 20/11/28,02:31:03,13,11,1, 11.9,1,1, 3.807, 10400.268, 337.645, 52579.691 20/11/28,02:31:03,14,11,1, 11.9,1,1, 3.807, 10400.228, 337.638, 52579.637 20/11/28,02:31:03,15,11,1, 11.9,1,1, 3.807, 10400.216, 337.622, 52579.638 20/11/28,02:31:03,16,11,1, 11.9,1,1, 3.807, 10400.190, 337.587, 52579.582 20/11/28,02:31:03,17,11,1, 11.9,1,1, 3.807, 10400.149, 337.575, 52579.626 20/11/28,02:31:03,18,11,1, 11.9,1,1, 3.807, 10400.113, 337.553, 52579.563 20/11/28,02:31:03,19,11,1, 11.9,1,1, 3.807, 10400.109, 337.569, 52579.642 20/11/28,02:31:04,00,11,1, 11.9,1,1, 3.805, 10400.105, 337.569, 52579.642 20/11/28,02:31:04,01,11,1, 11.9,1,1, 3.805, 10400.028, 337.498, 52579.624 20/11/28,02:31:04,02,11,1, 11.9,1,1, 3.805, 10400.027, 337.474, 52579.530 20/11/28,02:31:04,03,11,1, 11.9,1,1, 3.805, 10400.031, 337.485, 52579.714 20/11/28,02:31:04,04,11,1, 11.9,1,1, 3.805, 10399.981, 337.457, 52579.685 20/11/28,02:31:04,05,11,1, 11.9,1,1, 3.805, 10399.959, 337.471, 52579.669 20/11/28,02:31:04,06,11,1, 11.9,1,1, 3.805, 10399.944, 337.454, 52579.659 20/11/28,02:31:04,07,11,1, 11.9,1,1, 3.805, 10399.879, 337.408, 52579.623 20/11/28,02:31:04,08,11,1, 11.9,1,1, 3.805, 10399.862, 337.414, 52579.603 20/11/28,02:31:04,09,11,1, 11.9,1,1, 3.805, 10399.843, 337.378, 52579.641 20/11/28,02:31:04,10,11,1, 11.9,1,1, 3.805, 10399.813, 337.375, 52579.571 20/11/28,02:31:04,11,11,1, 11.9,1,1, 3.805, 10399.805, 337.351, 52579.615 20/11/28,02:31:04,12,11,1, 11.9,1,1, 3.805, 10399.801, 337.376, 52579.602 20/11/28,02:31:04,13,11,1, 11.9,1,1, 3.805, 10399.755, 337.321, 52579.564 20/11/28,02:31:04,14,11,1, 11.9,1,1, 3.805, 10399.717, 337.296, 52579.596 20/11/28,02:31:04,15,11,1, 11.9,1,1, 3.805, 10399.702, 337.301, 52579.604 20/11/28,02:31:04,16,11,1, 11.9,1,1, 3.805, 10399.675, 337.261, 52579.578 20/11/28,02:31:04,17,11,1, 11.9,1,1, 3.805, 10399.676, 337.281, 52579.619 20/11/28,02:31:04,18,11,1, 11.9,1,1, 3.805, 10399.652, 337.279, 52579.614 20/11/28,02:31:04,19,11,1, 11.9,1,1, 3.805, 10399.595, 337.243, 52579.617 20/11/28,02:31:05,00,11,1, 11.9,1,1, 3.806, 10399.587, 337.243, 52579.617 20/11/28,02:31:05,01,11,1, 11.9,1,1, 3.806, 10399.569, 337.245, 52579.635 20/11/28,02:31:05,02,11,1, 11.9,1,1, 3.806, 10399.520, 337.241, 52579.645 20/11/28,02:31:05,03,11,1, 11.9,1,1, 3.806, 10399.523, 337.223, 52579.658 20/11/28,02:31:05,04,11,1, 11.9,1,1, 3.806, 10399.476, 337.214, 52579.605 20/11/28,02:31:05,05,11,1, 11.9,1,1, 3.806, 10399.481, 337.167, 52579.630 20/11/28,02:31:05,06,11,1, 11.9,1,1, 3.806, 10399.457, 337.183, 52579.603 20/11/28,02:31:05,07,11,1, 11.9,1,1, 3.806, 10399.452, 337.165, 52579.592 20/11/28,02:31:05,08,11,1, 11.9,1,1, 3.806, 10399.402, 337.177, 52579.625 20/11/28,02:31:05,09,11,1, 11.9,1,1, 3.806, 10399.365, 337.154, 52579.594 20/11/28,02:31:05,10,11,1, 11.9,1,1, 3.806, 10399.362, 337.162, 52579.618 20/11/28,02:31:05,11,11,1, 11.9,1,1, 3.806, 10399.344, 337.161, 52579.663 20/11/28,02:31:05,12,11,1, 11.9,1,1, 3.806, 10399.311, 337.166, 52579.610 20/11/28,02:31:05,13,11,1, 11.9,1,1, 3.806, 10399.317, 337.156, 52579.667 20/11/28,02:31:05,14,11,1, 11.9,1,1, 3.806, 10399.268, 337.141, 52579.605 20/11/28,02:31:05,15,11,1, 11.9,1,1, 3.806, 10399.280, 337.118, 52579.631 20/11/28,02:31:05,16,11,1, 11.9,1,1, 3.806, 10399.241, 337.147, 52579.626 20/11/28,02:31:05,17,11,1, 11.9,1,1, 3.806, 10399.246, 337.116, 52579.563 20/11/28,02:31:05,18,11,1, 11.9,1,1, 3.806, 10399.217, 337.104, 52579.620 20/11/28,02:31:05,19,11,1, 11.9,1,1, 3.806, 10399.214, 337.100, 52579.602 20/11/28,02:31:06,00,11,1, 11.8,1,1, 3.805, 10399.212, 337.100, 52579.602 20/11/28,02:31:06,01,11,1, 11.8,1,1, 3.805, 10399.206, 337.106, 52579.648 20/11/28,02:31:06,02,11,1, 11.8,1,1, 3.805, 10399.188, 337.078, 52579.658 20/11/28,02:31:06,03,11,1, 11.8,1,1, 3.805, 10399.194, 337.083, 52579.650 20/11/28,02:31:06,04,11,1, 11.8,1,1, 3.805, 10399.154, 337.070, 52579.648 20/11/28,02:31:06,05,11,1, 11.8,1,1, 3.805, 10399.147, 337.067, 52579.663 20/11/28,02:31:06,06,11,1, 11.8,1,1, 3.805, 10399.128, 337.067, 52579.645 20/11/28,02:31:06,07,11,1, 11.8,1,1, 3.805, 10399.151, 337.036, 52579.703 20/11/28,02:31:06,08,11,1, 11.8,1,1, 3.805, 10399.122, 337.035, 52579.667 20/11/28,02:31:06,09,11,1, 11.8,1,1, 3.805, 10399.103, 337.028, 52579.635 20/11/28,02:31:06,10,11,1, 11.8,1,1, 3.805, 10399.109, 337.001, 52579.650 20/11/28,02:31:06,11,11,1, 11.8,1,1, 3.805, 10399.097, 336.981, 52579.602 20/11/28,02:31:06,12,11,1, 11.8,1,1, 3.805, 10399.128, 336.970, 52579.658 20/11/28,02:31:06,13,11,1, 11.8,1,1, 3.805, 10399.092, 336.962, 52579.659 20/11/28,02:31:06,14,11,1, 11.8,1,1, 3.805, 10399.118, 336.934, 52579.623 20/11/28,02:31:06,15,11,1, 11.8,1,1, 3.805, 10399.087, 336.952, 52579.656 20/11/28,02:31:06,16,11,1, 11.8,1,1, 3.805, 10399.094, 336.919, 52579.643 20/11/28,02:31:06,17,11,1, 11.8,1,1, 3.805, 10399.066, 336.921, 52579.623 20/11/28,02:31:06,18,11,1, 11.8,1,1, 3.805, 10399.090, 336.899, 52579.639 20/11/28,02:31:06,19,11,1, 11.8,1,1, 3.805, 10399.064, 336.862, 52579.619 20/11/28,02:31:07,00,11,1, 11.9,1,1, 3.808, 10399.061, 336.862, 52579.619 20/11/28,02:31:07,01,11,1, 11.9,1,1, 3.808, 10399.096, 336.844, 52579.638 20/11/28,02:31:07,02,11,1, 11.9,1,1, 3.808, 10399.081, 336.791, 52579.621 20/11/28,02:31:07,03,11,1, 11.9,1,1, 3.808, 10399.110, 336.769, 52579.486 20/11/28,02:31:07,04,11,1, 11.9,1,1, 3.808, 10399.076, 336.744, 52579.541 20/11/28,02:31:07,05,11,1, 11.9,1,1, 3.808, 10399.057, 336.713, 52579.552 20/11/28,02:31:07,06,11,1, 11.9,1,1, 3.808, 10399.081, 336.704, 52579.576 20/11/28,02:31:07,07,11,1, 11.9,1,1, 3.808, 10399.076, 336.670, 52579.572 20/11/28,02:31:07,08,11,1, 11.9,1,1, 3.808, 10399.071, 336.622, 52579.542 20/11/28,02:31:07,09,11,1, 11.9,1,1, 3.808, 10399.088, 336.588, 52579.528 20/11/28,02:31:07,10,11,1, 11.9,1,1, 3.808, 10399.063, 336.543, 52579.528 20/11/28,02:31:07,11,11,1, 11.9,1,1, 3.808, 10399.064, 336.532, 52579.536 20/11/28,02:31:07,12,11,1, 11.9,1,1, 3.808, 10399.092, 336.483, 52579.540 20/11/28,02:31:07,13,11,1, 11.9,1,1, 3.808, 10399.080, 336.480, 52579.530 20/11/28,02:31:07,14,11,1, 11.9,1,1, 3.808, 10399.081, 336.399, 52579.489 20/11/28,02:31:07,15,11,1, 11.9,1,1, 3.808, 10399.074, 336.378, 52579.456 20/11/28,02:31:07,16,11,1, 11.9,1,1, 3.808, 10399.067, 336.335, 52579.440 20/11/28,02:31:07,17,11,1, 11.9,1,1, 3.808, 10399.086, 336.275, 52579.419 20/11/28,02:31:07,18,11,1, 11.9,1,1, 3.808, 10399.080, 336.227, 52579.444 20/11/28,02:31:07,19,11,1, 11.9,1,1, 3.808, 10399.070, 336.188, 52579.405 20/11/28,02:31:08,00,12,1, 11.9,1,1, 3.807, 10399.070, 336.188, 52579.405 20/11/28,02:31:08,01,12,1, 11.9,1,1, 3.807, 10399.074, 336.092, 52579.402 20/11/28,02:31:08,02,12,1, 11.9,1,1, 3.807, 10399.083, 336.083, 52579.386 20/11/28,02:31:08,03,12,1, 11.9,1,1, 3.807, 10399.088, 336.016, 52579.351 20/11/28,02:31:08,04,12,1, 11.9,1,1, 3.807, 10399.061, 335.962, 52579.349 20/11/28,02:31:08,05,12,1, 11.9,1,1, 3.807, 10399.082, 335.933, 52579.323 20/11/28,02:31:08,06,12,1, 11.9,1,1, 3.807, 10399.068, 335.888, 52579.312 20/11/28,02:31:08,07,12,1, 11.9,1,1, 3.807, 10399.069, 335.830, 52579.281 20/11/28,02:31:08,08,12,1, 11.9,1,1, 3.807, 10399.086, 335.765, 52579.257 20/11/28,02:31:08,09,12,1, 11.9,1,1, 3.807, 10399.102, 335.728, 52579.257 20/11/28,02:31:08,10,12,1, 11.9,1,1, 3.807, 10399.083, 335.684, 52579.232 20/11/28,02:31:08,11,12,1, 11.9,1,1, 3.807, 10399.072, 335.612, 52579.194 20/11/28,02:31:08,12,12,1, 11.9,1,1, 3.807, 10399.092, 335.585, 52579.161 20/11/28,02:31:08,13,12,1, 11.9,1,1, 3.807, 10399.090, 335.543, 52579.191 20/11/28,02:31:08,14,12,1, 11.9,1,1, 3.807, 10399.094, 335.479, 52579.173 20/11/28,02:31:08,15,12,1, 11.9,1,1, 3.807, 10399.115, 335.431, 52579.091 20/11/28,02:31:08,16,12,1, 11.9,1,1, 3.807, 10399.108, 335.363, 52579.110 20/11/28,02:31:08,17,12,1, 11.9,1,1, 3.807, 10399.131, 335.314, 52579.073 20/11/28,02:31:08,18,12,1, 11.9,1,1, 3.807, 10399.117, 335.260, 52579.116 20/11/28,02:31:08,19,12,1, 11.9,1,1, 3.807, 10399.135, 335.222, 52579.067 20/11/28,02:31:09,00,12,1, 11.8,1,1, 3.805, 10399.128, 335.222, 52579.067 20/11/28,02:31:09,01,12,1, 11.8,1,1, 3.805, 10399.139, 335.106, 52579.008 20/11/28,02:31:09,02,12,1, 11.8,1,1, 3.805, 10399.135, 335.037, 52579.012 20/11/28,02:31:09,03,12,1, 11.8,1,1, 3.805, 10399.135, 334.984, 52579.007 20/11/28,02:31:09,04,12,1, 11.8,1,1, 3.805, 10399.142, 334.937, 52578.938 20/11/28,02:31:09,05,12,1, 11.8,1,1, 3.805, 10399.156, 334.900, 52578.909 20/11/28,02:31:09,06,12,1, 11.8,1,1, 3.805, 10399.182, 334.852, 52578.919 20/11/28,02:31:09,07,12,1, 11.8,1,1, 3.805, 10399.178, 334.794, 52578.916 20/11/28,02:31:09,08,12,1, 11.8,1,1, 3.805, 10399.176, 334.744, 52578.864 20/11/28,02:31:09,09,12,1, 11.8,1,1, 3.805, 10399.201, 334.646, 52578.875 20/11/28,02:31:09,10,12,1, 11.8,1,1, 3.805, 10399.187, 334.630, 52578.821 20/11/28,02:31:09,11,12,1, 11.8,1,1, 3.805, 10399.204, 334.568, 52578.799 20/11/28,02:31:09,12,12,1, 11.8,1,1, 3.805, 10399.207, 334.508, 52578.779 20/11/28,02:31:09,13,12,1, 11.8,1,1, 3.805, 10399.218, 334.471, 52578.793 20/11/28,02:31:09,14,12,1, 11.8,1,1, 3.805, 10399.238, 334.429, 52578.724 20/11/28,02:31:09,15,12,1, 11.8,1,1, 3.805, 10399.223, 334.380, 52578.752 20/11/28,02:31:09,16,12,1, 11.8,1,1, 3.805, 10399.251, 334.360, 52578.708 20/11/28,02:31:09,17,12,1, 11.8,1,1, 3.805, 10399.248, 334.300, 52578.657 20/11/28,02:31:09,18,12,1, 11.8,1,1, 3.805, 10399.273, 334.257, 52578.727 20/11/28,02:31:09,19,12,1, 11.8,1,1, 3.805, 10399.285, 334.205, 52578.690 20/11/28,02:31:10,00,11,1, 11.9,1,1, 3.807, 10399.278, 334.205, 52578.690 20/11/28,02:31:10,01,11,1, 11.9,1,1, 3.807, 10399.290, 334.103, 52578.618 20/11/28,02:31:10,02,11,1, 11.9,1,1, 3.807, 10399.330, 334.061, 52578.606 20/11/28,02:31:10,03,11,1, 11.9,1,1, 3.807, 10399.318, 334.055, 52578.568 20/11/28,02:31:10,04,11,1, 11.9,1,1, 3.807, 10399.356, 334.003, 52578.568 20/11/28,02:31:10,05,11,1, 11.9,1,1, 3.807, 10399.348, 333.945, 52578.555 20/11/28,02:31:10,06,11,1, 11.9,1,1, 3.807, 10399.372, 333.905, 52578.560 20/11/28,02:31:10,07,11,1, 11.9,1,1, 3.807, 10399.403, 333.873, 52578.576 20/11/28,02:31:10,08,11,1, 11.9,1,1, 3.807, 10399.411, 333.855, 52578.532 20/11/28,02:31:10,09,11,1, 11.9,1,1, 3.807, 10399.404, 333.775, 52578.555 20/11/28,02:31:10,10,11,1, 11.9,1,1, 3.807, 10399.429, 333.761, 52578.511 20/11/28,02:31:10,11,11,1, 11.9,1,1, 3.807, 10399.445, 333.718, 52578.535 20/11/28,02:31:10,12,11,1, 11.9,1,1, 3.807, 10399.436, 333.716, 52578.529 20/11/28,02:31:10,13,11,1, 11.9,1,1, 3.807, 10399.455, 333.677, 52578.479 20/11/28,02:31:10,14,11,1, 11.9,1,1, 3.807, 10399.495, 333.601, 52578.458 20/11/28,02:31:10,15,11,1, 11.9,1,1, 3.807, 10399.480, 333.600, 52578.471 20/11/28,02:31:10,16,11,1, 11.9,1,1, 3.807, 10399.500, 333.557, 52578.414 20/11/28,02:31:10,17,11,1, 11.9,1,1, 3.807, 10399.534, 333.530, 52578.396 20/11/28,02:31:10,18,11,1, 11.9,1,1, 3.807, 10399.540, 333.517, 52578.411 20/11/28,02:31:10,19,11,1, 11.9,1,1, 3.807, 10399.553, 333.488, 52578.405 20/11/28,02:31:11,00,11,1, 11.9,1,1, 3.801, 10399.545, 333.488, 52578.405 20/11/28,02:31:11,01,11,1, 11.9,1,1, 3.801, 10399.571, 333.408, 52578.387 20/11/28,02:31:11,02,11,1, 11.9,1,1, 3.801, 10399.575, 333.386, 52578.357 20/11/28,02:31:11,03,11,1, 11.9,1,1, 3.801, 10399.621, 333.370, 52578.385 20/11/28,02:31:11,04,11,1, 11.9,1,1, 3.801, 10399.643, 333.340, 52578.296 20/11/28,02:31:11,05,11,1, 11.9,1,1, 3.801, 10399.633, 333.315, 52578.314 20/11/28,02:31:11,06,11,1, 11.9,1,1, 3.801, 10399.668, 333.287, 52578.308 20/11/28,02:31:11,07,11,1, 11.9,1,1, 3.801, 10399.665, 333.275, 52578.252 20/11/28,02:31:11,08,11,1, 11.9,1,1, 3.801, 10399.659, 333.243, 52578.278 20/11/28,02:31:11,09,11,1, 11.9,1,1, 3.801, 10399.694, 333.252, 52578.296 20/11/28,02:31:11,10,11,1, 11.9,1,1, 3.801, 10399.708, 333.244, 52578.273 20/11/28,02:31:11,11,11,1, 11.9,1,1, 3.801, 10399.722, 333.224, 52578.256 20/11/28,02:31:11,12,11,1, 11.9,1,1, 3.801, 10399.739, 333.173, 52578.235 20/11/28,02:31:11,13,11,1, 11.9,1,1, 3.801, 10399.746, 333.200, 52578.244 20/11/28,02:31:11,14,11,1, 11.9,1,1, 3.801, 10399.738, 333.161, 52578.189 20/11/28,02:31:11,15,11,1, 11.9,1,1, 3.801, 10399.757, 333.140, 52578.189 20/11/28,02:31:11,16,11,1, 11.9,1,1, 3.801, 10399.765, 333.161, 52578.178 20/11/28,02:31:11,17,11,1, 11.9,1,1, 3.801, 10399.784, 333.120, 52578.145 20/11/28,02:31:11,18,11,1, 11.9,1,1, 3.801, 10399.794, 333.150, 52578.163 20/11/28,02:31:11,19,11,1, 11.9,1,1, 3.801, 10399.786, 333.111, 52578.131 20/11/28,02:31:12,00,11,1, 11.9,1,1, 3.804, 10399.779, 333.111, 52578.131 20/11/28,02:31:12,01,11,1, 11.9,1,1, 3.804, 10399.823, 333.101, 52578.143 20/11/28,02:31:12,02,11,1, 11.9,1,1, 3.804, 10399.832, 333.114, 52578.165 20/11/28,02:31:12,03,11,1, 11.9,1,1, 3.804, 10399.841, 333.093, 52578.140 20/11/28,02:31:12,04,11,1, 11.9,1,1, 3.804, 10399.840, 333.096, 52578.140 20/11/28,02:31:12,05,11,1, 11.9,1,1, 3.804, 10399.865, 333.111, 52578.154 20/11/28,02:31:12,06,11,1, 11.9,1,1, 3.804, 10399.878, 333.054, 52578.142 20/11/28,02:31:12,07,11,1, 11.9,1,1, 3.804, 10399.863, 333.083, 52578.099 20/11/28,02:31:12,08,11,1, 11.9,1,1, 3.804, 10399.896, 333.077, 52578.154 20/11/28,02:31:12,09,11,1, 11.9,1,1, 3.804, 10399.862, 333.112, 52578.120 20/11/28,02:31:12,10,11,1, 11.9,1,1, 3.804, 10399.875, 333.126, 52578.115 20/11/28,02:31:12,11,11,1, 11.9,1,1, 3.804, 10399.924, 333.132, 52578.132 20/11/28,02:31:12,12,11,1, 11.9,1,1, 3.804, 10399.886, 333.140, 52578.164 20/11/28,02:31:12,13,11,1, 11.9,1,1, 3.804, 10399.926, 333.126, 52578.157 20/11/28,02:31:12,14,11,1, 11.9,1,1, 3.804, 10399.922, 333.192, 52578.147 20/11/28,02:31:12,15,11,1, 11.9,1,1, 3.804, 10399.915, 333.210, 52578.134 20/11/28,02:31:12,16,11,1, 11.9,1,1, 3.804, 10399.932, 333.212, 52578.137 20/11/28,02:31:12,17,11,1, 11.9,1,1, 3.804, 10399.930, 333.232, 52578.123 20/11/28,02:31:12,18,11,1, 11.9,1,1, 3.804, 10399.962, 333.246, 52578.184 20/11/28,02:31:12,19,11,1, 11.9,1,1, 3.804, 10399.942, 333.262, 52578.139 20/11/28,02:31:13,00,11,1, 11.9,1,1, 3.807, 10399.938, 333.262, 52578.139 20/11/28,02:31:13,01,11,1, 11.9,1,1, 3.807, 10399.954, 333.316, 52578.218 20/11/28,02:31:13,02,11,1, 11.9,1,1, 3.807, 10399.988, 333.344, 52578.183 20/11/28,02:31:13,03,11,1, 11.9,1,1, 3.807, 10399.957, 333.385, 52578.192 20/11/28,02:31:13,04,11,1, 11.9,1,1, 3.807, 10399.967, 333.381, 52578.152 20/11/28,02:31:13,05,11,1, 11.9,1,1, 3.807, 10399.960, 333.428, 52578.171 20/11/28,02:31:13,06,11,1, 11.9,1,1, 3.807, 10399.988, 333.467, 52578.204 20/11/28,02:31:13,07,11,1, 11.9,1,1, 3.807, 10399.978, 333.518, 52578.222 20/11/28,02:31:13,08,11,1, 11.9,1,1, 3.807, 10399.971, 333.532, 52578.230 20/11/28,02:31:13,09,11,1, 11.9,1,1, 3.807, 10400.008, 333.568, 52578.251 20/11/28,02:31:13,10,11,1, 11.9,1,1, 3.807, 10399.980, 333.586, 52578.255 20/11/28,02:31:13,11,11,1, 11.9,1,1, 3.807, 10399.994, 333.626, 52578.238 20/11/28,02:31:13,12,11,1, 11.9,1,1, 3.807, 10400.027, 333.677, 52578.257 20/11/28,02:31:13,13,11,1, 11.9,1,1, 3.807, 10400.031, 333.705, 52578.283 20/11/28,02:31:13,14,11,1, 11.9,1,1, 3.807, 10400.041, 333.761, 52578.251 20/11/28,02:31:13,15,11,1, 11.9,1,1, 3.807, 10400.033, 333.755, 52578.288 20/11/28,02:31:13,16,11,1, 11.9,1,1, 3.807, 10400.032, 333.805, 52578.332 20/11/28,02:31:13,17,11,1, 11.9,1,1, 3.807, 10400.041, 333.833, 52578.332 20/11/28,02:31:13,18,11,1, 11.9,1,1, 3.807, 10400.073, 333.910, 52578.385 20/11/28,02:31:13,19,11,1, 11.9,1,1, 3.807, 10400.072, 333.947, 52578.386 20/11/28,02:31:14,00,11,1, 11.8,1,1, 3.806, 10400.071, 333.947, 52578.386 20/11/28,02:31:14,01,11,1, 11.8,1,1, 3.806, 10400.045, 334.005, 52578.499 20/11/28,02:31:14,02,11,1, 11.8,1,1, 3.806, 10400.135, 334.052, 52578.406 20/11/28,02:31:14,03,11,1, 11.8,1,1, 3.806, 10400.128, 334.098, 52578.416 20/11/28,02:31:14,04,11,1, 11.8,1,1, 3.806, 10400.111, 334.125, 52578.443 20/11/28,02:31:14,05,11,1, 11.8,1,1, 3.806, 10400.134, 334.169, 52578.505 20/11/28,02:31:14,06,11,1, 11.8,1,1, 3.806, 10400.135, 334.239, 52578.490 20/11/28,02:31:14,07,11,1, 11.8,1,1, 3.806, 10400.159, 334.252, 52578.495 20/11/28,02:31:14,08,11,1, 11.8,1,1, 3.806, 10400.167, 334.305, 52578.493 20/11/28,02:31:14,09,11,1, 11.8,1,1, 3.806, 10400.191, 334.333, 52578.547 20/11/28,02:31:14,10,11,1, 11.8,1,1, 3.806, 10400.191, 334.377, 52578.520 20/11/28,02:31:14,11,11,1, 11.8,1,1, 3.806, 10400.219, 334.413, 52578.530 20/11/28,02:31:14,12,11,1, 11.8,1,1, 3.806, 10400.218, 334.449, 52578.578 20/11/28,02:31:14,13,11,1, 11.8,1,1, 3.806, 10400.195, 334.502, 52578.587 20/11/28,02:31:14,14,11,1, 11.8,1,1, 3.806, 10400.240, 334.510, 52578.601 20/11/28,02:31:14,15,11,1, 11.8,1,1, 3.806, 10400.231, 334.585, 52578.631 20/11/28,02:31:14,16,11,1, 11.8,1,1, 3.806, 10400.255, 334.624, 52578.631 20/11/28,02:31:14,17,11,1, 11.8,1,1, 3.806, 10400.266, 334.660, 52578.679 20/11/28,02:31:14,18,11,1, 11.8,1,1, 3.806, 10400.319, 334.688, 52578.635 20/11/28,02:31:14,19,11,1, 11.8,1,1, 3.806, 10400.324, 334.727, 52578.625 20/11/28,02:31:15,00,11,1, 11.8,1,1, 3.804, 10400.321, 334.727, 52578.625 20/11/28,02:31:15,01,11,1, 11.8,1,1, 3.804, 10400.349, 334.768, 52578.654 20/11/28,02:31:15,02,11,1, 11.8,1,1, 3.804, 10400.365, 334.801, 52578.675 20/11/28,02:31:15,03,11,1, 11.8,1,1, 3.804, 10400.391, 334.820, 52578.697 20/11/28,02:31:15,04,11,1, 11.8,1,1, 3.804, 10400.412, 334.847, 52578.669 20/11/28,02:31:15,05,11,1, 11.8,1,1, 3.804, 10400.438, 334.898, 52578.651 20/11/28,02:31:15,06,11,1, 11.8,1,1, 3.804, 10400.446, 334.913, 52578.610 20/11/28,02:31:15,07,11,1, 11.8,1,1, 3.804, 10400.438, 334.930, 52578.585 20/11/28,02:31:15,08,11,1, 11.8,1,1, 3.804, 10400.444, 334.963, 52578.661 20/11/28,02:31:15,09,11,1, 11.8,1,1, 3.804, 10400.445, 334.989, 52578.673 20/11/28,02:31:15,10,11,1, 11.8,1,1, 3.804, 10400.472, 335.013, 52578.704 20/11/28,02:31:15,11,11,1, 11.8,1,1, 3.804, 10400.490, 335.064, 52578.654 20/11/28,02:31:15,12,11,1, 11.8,1,1, 3.804, 10400.538, 335.082, 52578.677 20/11/28,02:31:15,13,11,1, 11.8,1,1, 3.804, 10400.488, 335.060, 52578.653 20/11/28,02:31:15,14,11,1, 11.8,1,1, 3.804, 10400.530, 335.089, 52578.631 20/11/28,02:31:15,15,11,1, 11.8,1,1, 3.804, 10400.525, 335.118, 52578.695 20/11/28,02:31:15,16,11,1, 11.8,1,1, 3.804, 10400.550, 335.145, 52578.629 20/11/28,02:31:15,17,11,1, 11.8,1,1, 3.804, 10400.543, 335.158, 52578.665 20/11/28,02:31:15,18,11,1, 11.8,1,1, 3.804, 10400.572, 335.203, 52578.689 20/11/28,02:31:15,19,11,1, 11.8,1,1, 3.804, 10400.599, 335.191, 52578.659 20/11/28,02:31:16,00,12,1, 11.8,1,1, 3.804, 10400.597, 335.191, 52578.659 20/11/28,02:31:16,01,12,1, 11.8,1,1, 3.804, 10400.595, 335.256, 52578.665 20/11/28,02:31:16,02,12,1, 11.8,1,1, 3.804, 10400.641, 335.264, 52578.705 20/11/28,02:31:16,03,12,1, 11.8,1,1, 3.804, 10400.614, 335.259, 52578.644 20/11/28,02:31:16,04,12,1, 11.8,1,1, 3.804, 10400.668, 335.283, 52578.659 20/11/28,02:31:16,05,12,1, 11.8,1,1, 3.804, 10400.635, 335.271, 52578.628 20/11/28,02:31:16,06,12,1, 11.8,1,1, 3.804, 10400.668, 335.325, 52578.636 20/11/28,02:31:16,07,12,1, 11.8,1,1, 3.804, 10400.700, 335.326, 52578.674 20/11/28,02:31:16,08,12,1, 11.8,1,1, 3.804, 10400.724, 335.327, 52578.614 20/11/28,02:31:16,09,12,1, 11.8,1,1, 3.804, 10400.718, 335.325, 52578.631 20/11/28,02:31:16,10,12,1, 11.8,1,1, 3.804, 10400.728, 335.350, 52578.642 20/11/28,02:31:16,11,12,1, 11.8,1,1, 3.804, 10400.743, 335.354, 52578.589 20/11/28,02:31:16,12,12,1, 11.8,1,1, 3.804, 10400.764, 335.397, 52578.640 20/11/28,02:31:16,13,12,1, 11.8,1,1, 3.804, 10400.770, 335.412, 52578.642 20/11/28,02:31:16,14,12,1, 11.8,1,1, 3.804, 10400.793, 335.409, 52578.611 20/11/28,02:31:16,15,12,1, 11.8,1,1, 3.804, 10400.786, 335.433, 52578.604 20/11/28,02:31:16,16,12,1, 11.8,1,1, 3.804, 10400.781, 335.444, 52578.603 20/11/28,02:31:16,17,12,1, 11.8,1,1, 3.804, 10400.847, 335.487, 52578.580 20/11/28,02:31:16,18,12,1, 11.8,1,1, 3.804, 10400.829, 335.455, 52578.584 20/11/28,02:31:16,19,12,1, 11.8,1,1, 3.804, 10400.846, 335.473, 52578.596 20/11/28,02:31:17,00,12,1, 11.9,1,1, 3.803, 10400.839, 335.473, 52578.596 20/11/28,02:31:17,01,12,1, 11.9,1,1, 3.803, 10400.857, 335.480, 52578.550 20/11/28,02:31:17,02,12,1, 11.9,1,1, 3.803, 10400.882, 335.500, 52578.539 20/11/28,02:31:17,03,12,1, 11.9,1,1, 3.803, 10400.908, 335.496, 52578.597 20/11/28,02:31:17,04,12,1, 11.9,1,1, 3.803, 10400.944, 335.536, 52578.505 20/11/28,02:31:17,05,12,1, 11.9,1,1, 3.803, 10400.904, 335.519, 52578.526 20/11/28,02:31:17,06,12,1, 11.9,1,1, 3.803, 10400.961, 335.552, 52578.563 20/11/28,02:31:17,07,12,1, 11.9,1,1, 3.803, 10400.936, 335.547, 52578.530 20/11/28,02:31:17,08,12,1, 11.9,1,1, 3.803, 10400.953, 335.560, 52578.473 20/11/28,02:31:17,09,12,1, 11.9,1,1, 3.803, 10400.959, 335.584, 52578.514 20/11/28,02:31:17,10,12,1, 11.9,1,1, 3.803, 10401.014, 335.572, 52578.478 20/11/28,02:31:17,11,12,1, 11.9,1,1, 3.803, 10400.985, 335.567, 52578.466 20/11/28,02:31:17,12,12,1, 11.9,1,1, 3.803, 10401.020, 335.605, 52578.505 20/11/28,02:31:17,13,12,1, 11.9,1,1, 3.803, 10401.026, 335.584, 52578.507 20/11/28,02:31:17,14,12,1, 11.9,1,1, 3.803, 10401.053, 335.576, 52578.459 20/11/28,02:31:17,15,12,1, 11.9,1,1, 3.803, 10401.027, 335.583, 52578.378 20/11/28,02:31:17,16,12,1, 11.9,1,1, 3.803, 10401.103, 335.601, 52578.426 20/11/28,02:31:17,17,12,1, 11.9,1,1, 3.803, 10401.075, 335.591, 52578.400 20/11/28,02:31:17,18,12,1, 11.9,1,1, 3.803, 10401.103, 335.595, 52578.445 20/11/28,02:31:17,19,12,1, 11.9,1,1, 3.803, 10401.140, 335.613, 52578.453 20/11/28,02:31:18,00,11,1, 11.7,1,1, 3.803, 10401.139, 335.613, 52578.453 20/11/28,02:31:18,01,11,1, 11.7,1,1, 3.803, 10401.158, 335.627, 52578.441 20/11/28,02:31:18,02,11,1, 11.7,1,1, 3.803, 10401.158, 335.611, 52578.480 20/11/28,02:31:18,03,11,1, 11.7,1,1, 3.803, 10401.166, 335.620, 52578.428 20/11/28,02:31:18,04,11,1, 11.7,1,1, 3.803, 10401.170, 335.605, 52578.396 20/11/28,02:31:18,05,11,1, 11.7,1,1, 3.803, 10401.209, 335.634, 52578.398 20/11/28,02:31:18,06,11,1, 11.7,1,1, 3.803, 10401.190, 335.592, 52578.386 20/11/28,02:31:18,07,11,1, 11.7,1,1, 3.803, 10401.207, 335.631, 52578.390 20/11/28,02:31:18,08,11,1, 11.7,1,1, 3.803, 10401.227, 335.590, 52578.366 20/11/28,02:31:18,09,11,1, 11.7,1,1, 3.803, 10401.253, 335.588, 52578.392 20/11/28,02:31:18,10,11,1, 11.7,1,1, 3.803, 10401.260, 335.571, 52578.381 20/11/28,02:31:18,11,11,1, 11.7,1,1, 3.803, 10401.266, 335.606, 52578.375 20/11/28,02:31:18,12,11,1, 11.7,1,1, 3.803, 10401.246, 335.566, 52578.322 20/11/28,02:31:18,13,11,1, 11.7,1,1, 3.803, 10401.275, 335.598, 52578.366 20/11/28,02:31:18,14,11,1, 11.7,1,1, 3.803, 10401.290, 335.575, 52578.307 20/11/28,02:31:18,15,11,1, 11.7,1,1, 3.803, 10401.294, 335.586, 52578.314 20/11/28,02:31:18,16,11,1, 11.7,1,1, 3.803, 10401.298, 335.541, 52578.297 20/11/28,02:31:18,17,11,1, 11.7,1,1, 3.803, 10401.320, 335.549, 52578.302 20/11/28,02:31:18,18,11,1, 11.7,1,1, 3.803, 10401.316, 335.510, 52578.309 20/11/28,02:31:18,19,11,1, 11.7,1,1, 3.803, 10401.354, 335.528, 52578.316 20/11/28,02:31:19,00,11,1, 11.9,1,1, 3.807, 10401.348, 335.528, 52578.316 20/11/28,02:31:19,01,11,1, 11.9,1,1, 3.807, 10401.344, 335.504, 52578.271 20/11/28,02:31:19,02,11,1, 11.9,1,1, 3.807, 10401.348, 335.511, 52578.279 20/11/28,02:31:19,03,11,1, 11.9,1,1, 3.807, 10401.346, 335.512, 52578.264 20/11/28,02:31:19,04,11,1, 11.9,1,1, 3.807, 10401.352, 335.459, 52578.195 20/11/28,02:31:19,05,11,1, 11.9,1,1, 3.807, 10401.349, 335.496, 52578.215 20/11/28,02:31:19,06,11,1, 11.9,1,1, 3.807, 10401.369, 335.487, 52578.194 20/11/28,02:31:19,07,11,1, 11.9,1,1, 3.807, 10401.392, 335.463, 52578.187 20/11/28,02:31:19,08,11,1, 11.9,1,1, 3.807, 10401.375, 335.447, 52578.185 20/11/28,02:31:19,09,11,1, 11.9,1,1, 3.807, 10401.380, 335.434, 52578.174 20/11/28,02:31:19,10,11,1, 11.9,1,1, 3.807, 10401.380, 335.413, 52578.165 20/11/28,02:31:19,11,11,1, 11.9,1,1, 3.807, 10401.373, 335.404, 52578.186 20/11/28,02:31:19,12,11,1, 11.9,1,1, 3.807, 10401.386, 335.414, 52578.166 20/11/28,02:31:19,13,11,1, 11.9,1,1, 3.807, 10401.393, 335.369, 52578.145 20/11/28,02:31:19,14,11,1, 11.9,1,1, 3.807, 10401.398, 335.374, 52578.106 20/11/28,02:31:19,15,11,1, 11.9,1,1, 3.807, 10401.393, 335.369, 52578.153 20/11/28,02:31:19,16,11,1, 11.9,1,1, 3.807, 10401.399, 335.338, 52578.130 20/11/28,02:31:19,17,11,1, 11.9,1,1, 3.807, 10401.382, 335.348, 52578.061 20/11/28,02:31:19,18,11,1, 11.9,1,1, 3.807, 10401.397, 335.343, 52578.101 20/11/28,02:31:19,19,11,1, 11.9,1,1, 3.807, 10401.409, 335.340, 52578.089 20/11/28,02:31:20,00,11,1, 11.8,1,1, 3.808, 10401.406, 335.340, 52578.089 20/11/28,02:31:20,01,11,1, 11.8,1,1, 3.808, 10401.392, 335.291, 52578.064 20/11/28,02:31:20,02,11,1, 11.8,1,1, 3.808, 10401.412, 335.255, 52578.107 20/11/28,02:31:20,03,11,1, 11.8,1,1, 3.808, 10401.388, 335.245, 52578.078 20/11/28,02:31:20,04,11,1, 11.8,1,1, 3.808, 10401.406, 335.234, 52578.080 20/11/28,02:31:20,05,11,1, 11.8,1,1, 3.808, 10401.413, 335.212, 52578.071 20/11/28,02:31:20,06,11,1, 11.8,1,1, 3.808, 10401.422, 335.186, 52578.039 20/11/28,02:31:20,07,11,1, 11.8,1,1, 3.808, 10401.408, 335.160, 52578.054 20/11/28,02:31:20,08,11,1, 11.8,1,1, 3.808, 10401.409, 335.139, 52578.031 20/11/28,02:31:20,09,11,1, 11.8,1,1, 3.808, 10401.403, 335.136, 52578.034 20/11/28,02:31:20,10,11,1, 11.8,1,1, 3.808, 10401.409, 335.122, 52578.021 20/11/28,02:31:20,11,11,1, 11.8,1,1, 3.808, 10401.393, 335.072, 52578.013 20/11/28,02:31:20,12,11,1, 11.8,1,1, 3.808, 10401.402, 335.051, 52577.992 20/11/28,02:31:20,13,11,1, 11.8,1,1, 3.808, 10401.425, 335.034, 52577.729 20/11/28,02:31:20,14,11,1, 11.8,1,1, 3.808, 10401.390, 335.030, 52577.903 20/11/28,02:31:20,15,11,1, 11.8,1,1, 3.808, 10401.388, 334.985, 52577.929 20/11/28,02:31:20,16,11,1, 11.8,1,1, 3.808, 10401.366, 334.983, 52577.922 20/11/28,02:31:20,17,11,1, 11.8,1,1, 3.808, 10401.411, 334.974, 52577.943 20/11/28,02:31:20,18,11,1, 11.8,1,1, 3.808, 10401.408, 334.953, 52577.923 20/11/28,02:31:20,19,11,1, 11.8,1,1, 3.808, 10401.383, 334.894, 52577.901 20/11/28,02:31:21,00,12,1, 11.9,1,1, 3.807, 10401.381, 334.894, 52577.901 20/11/28,02:31:21,01,12,1, 11.9,1,1, 3.807, 10401.415, 334.853, 52577.901 20/11/28,02:31:21,02,12,1, 11.9,1,1, 3.807, 10401.407, 334.833, 52577.874 20/11/28,02:31:21,03,12,1, 11.9,1,1, 3.807, 10401.390, 334.812, 52577.886 20/11/28,02:31:21,04,12,1, 11.9,1,1, 3.807, 10401.364, 334.793, 52577.852 20/11/28,02:31:21,05,12,1, 11.9,1,1, 3.807, 10401.330, 334.783, 52578.003 20/11/28,02:31:21,06,12,1, 11.9,1,1, 3.807, 10401.397, 334.733, 52577.848 20/11/28,02:31:21,07,12,1, 11.9,1,1, 3.807, 10401.390, 334.718, 52577.830 20/11/28,02:31:21,08,12,1, 11.9,1,1, 3.807, 10401.385, 334.661, 52577.813 20/11/28,02:31:21,09,12,1, 11.9,1,1, 3.807, 10401.382, 334.642, 52577.799 20/11/28,02:31:21,10,12,1, 11.9,1,1, 3.807, 10401.382, 334.605, 52577.776 20/11/28,02:31:21,11,12,1, 11.9,1,1, 3.807, 10401.378, 334.585, 52577.769 20/11/28,02:31:21,12,12,1, 11.9,1,1, 3.807, 10401.385, 334.556, 52577.738 20/11/28,02:31:21,13,12,1, 11.9,1,1, 3.807, 10401.374, 334.522, 52577.719 20/11/28,02:31:21,14,12,1, 11.9,1,1, 3.807, 10401.361, 334.489, 52577.691 20/11/28,02:31:21,15,12,1, 11.9,1,1, 3.807, 10401.381, 334.449, 52577.687 20/11/28,02:31:21,16,12,1, 11.9,1,1, 3.807, 10401.355, 334.411, 52577.681 20/11/28,02:31:21,17,12,1, 11.9,1,1, 3.807, 10401.355, 334.378, 52577.632 20/11/28,02:31:21,18,12,1, 11.9,1,1, 3.807, 10401.367, 334.338, 52577.652 20/11/28,02:31:21,19,12,1, 11.9,1,1, 3.807, 10401.354, 334.303, 52577.611 20/11/28,02:31:22,00,12,1, 11.9,1,1, 3.805, 10401.348, 334.303, 52577.611 20/11/28,02:31:22,01,12,1, 11.9,1,1, 3.805, 10401.353, 334.241, 52577.575 20/11/28,02:31:22,02,12,1, 11.9,1,1, 3.805, 10401.351, 334.204, 52577.539 20/11/28,02:31:22,03,12,1, 11.9,1,1, 3.805, 10401.332, 334.172, 52577.564 20/11/28,02:31:22,04,12,1, 11.9,1,1, 3.805, 10401.322, 334.135, 52577.523 20/11/28,02:31:22,05,12,1, 11.9,1,1, 3.805, 10401.328, 334.125, 52577.509 20/11/28,02:31:22,06,12,1, 11.9,1,1, 3.805, 10401.319, 334.086, 52577.521 20/11/28,02:31:22,07,12,1, 11.9,1,1, 3.805, 10401.312, 334.030, 52577.486 20/11/28,02:31:22,08,12,1, 11.9,1,1, 3.805, 10401.320, 334.020, 52577.477 20/11/28,02:31:22,09,12,1, 11.9,1,1, 3.805, 10401.315, 333.974, 52577.477 20/11/28,02:31:22,10,12,1, 11.9,1,1, 3.805, 10401.305, 333.947, 52577.429 20/11/28,02:31:22,11,12,1, 11.9,1,1, 3.805, 10401.281, 333.907, 52577.418 20/11/28,02:31:22,12,12,1, 11.9,1,1, 3.805, 10401.281, 333.880, 52577.405 20/11/28,02:31:22,13,12,1, 11.9,1,1, 3.805, 10401.294, 333.829, 52577.374 20/11/28,02:31:22,14,12,1, 11.9,1,1, 3.805, 10401.267, 333.796, 52577.329 20/11/28,02:31:22,15,12,1, 11.9,1,1, 3.805, 10401.259, 333.729, 52577.318 20/11/28,02:31:22,16,12,1, 11.9,1,1, 3.805, 10401.251, 333.706, 52577.333 20/11/28,02:31:22,17,12,1, 11.9,1,1, 3.805, 10401.251, 333.657, 52577.274 20/11/28,02:31:22,18,12,1, 11.9,1,1, 3.805, 10401.222, 333.609, 52577.225 20/11/28,02:31:22,19,12,1, 11.9,1,1, 3.805, 10401.214, 333.562, 52577.254 20/11/28,02:31:23,00,12,1, 11.9,1,1, 3.803, 10401.206, 333.562, 52577.254 20/11/28,02:31:23,01,12,1, 11.9,1,1, 3.803, 10401.193, 333.463, 52577.184 20/11/28,02:31:23,02,12,1, 11.9,1,1, 3.803, 10401.182, 333.448, 52577.208 20/11/28,02:31:23,03,12,1, 11.9,1,1, 3.803, 10401.161, 333.430, 52577.194 20/11/28,02:31:23,04,12,1, 11.9,1,1, 3.803, 10401.167, 333.342, 52577.100 20/11/28,02:31:23,05,12,1, 11.9,1,1, 3.803, 10401.161, 333.307, 52577.125 20/11/28,02:31:23,06,12,1, 11.9,1,1, 3.803, 10401.161, 333.244, 52577.062 20/11/28,02:31:23,07,12,1, 11.9,1,1, 3.803, 10401.145, 333.203, 52577.061 20/11/28,02:31:23,08,12,1, 11.9,1,1, 3.803, 10401.130, 333.145, 52577.020 20/11/28,02:31:23,09,12,1, 11.9,1,1, 3.803, 10401.115, 333.105, 52577.013 20/11/28,02:31:23,10,12,1, 11.9,1,1, 3.803, 10401.104, 333.042, 52577.008 20/11/28,02:31:23,11,12,1, 11.9,1,1, 3.803, 10401.109, 332.976, 52576.975 20/11/28,02:31:23,12,12,1, 11.9,1,1, 3.803, 10401.090, 332.928, 52576.928 20/11/28,02:31:23,13,12,1, 11.9,1,1, 3.803, 10401.081, 332.861, 52576.912 20/11/28,02:31:23,14,12,1, 11.9,1,1, 3.803, 10401.059, 332.796, 52576.882 20/11/28,02:31:23,15,12,1, 11.9,1,1, 3.803, 10401.077, 332.742, 52576.918 20/11/28,02:31:23,16,12,1, 11.9,1,1, 3.803, 10401.031, 332.682, 52576.851 20/11/28,02:31:23,17,12,1, 11.9,1,1, 3.803, 10401.068, 332.593, 52576.809 20/11/28,02:31:23,18,12,1, 11.9,1,1, 3.803, 10401.032, 332.557, 52576.762 20/11/28,02:31:23,19,12,1, 11.9,1,1, 3.803, 10401.025, 332.486, 52576.742 20/11/28,02:31:24,00,11,1, 11.8,1,1, 3.806, 10401.022, 332.486, 52576.742 20/11/28,02:31:24,01,11,1, 11.8,1,1, 3.806, 10401.023, 332.334, 52576.673 20/11/28,02:31:24,02,11,1, 11.8,1,1, 3.806, 10401.022, 332.276, 52576.662 20/11/28,02:31:24,03,11,1, 11.8,1,1, 3.806, 10400.987, 332.219, 52576.742 20/11/28,02:31:24,04,11,1, 11.8,1,1, 3.806, 10401.018, 332.122, 52576.545 20/11/28,02:31:24,05,11,1, 11.8,1,1, 3.806, 10401.018, 332.063, 52576.525 20/11/28,02:31:24,06,11,1, 11.8,1,1, 3.806, 10400.987, 332.004, 52576.485 20/11/28,02:31:24,07,11,1, 11.8,1,1, 3.806, 10400.971, 331.950, 52576.491 20/11/28,02:31:24,08,11,1, 11.8,1,1, 3.806, 10400.995, 331.845, 52576.470 20/11/28,02:31:24,09,11,1, 11.8,1,1, 3.806, 10400.982, 331.779, 52576.427 20/11/28,02:31:24,10,11,1, 11.8,1,1, 3.806, 10400.987, 331.726, 52576.374 20/11/28,02:31:24,11,11,1, 11.8,1,1, 3.806, 10401.007, 331.629, 52576.402 20/11/28,02:31:24,12,11,1, 11.8,1,1, 3.806, 10400.990, 331.568, 52576.315 20/11/28,02:31:24,13,11,1, 11.8,1,1, 3.806, 10401.002, 331.481, 52576.306 20/11/28,02:31:24,14,11,1, 11.8,1,1, 3.806, 10401.009, 331.422, 52576.278 20/11/28,02:31:24,15,11,1, 11.8,1,1, 3.806, 10400.989, 331.338, 52576.225 20/11/28,02:31:24,16,11,1, 11.8,1,1, 3.806, 10400.986, 331.268, 52576.385 20/11/28,02:31:24,17,11,1, 11.8,1,1, 3.806, 10401.032, 331.199, 52576.176 20/11/28,02:31:24,18,11,1, 11.8,1,1, 3.806, 10401.011, 331.107, 52576.142 20/11/28,02:31:24,19,11,1, 11.8,1,1, 3.806, 10400.991, 331.046, 52576.116 20/11/28,02:31:25,00,11,1, 11.9,1,1, 3.805, 10400.989, 331.046, 52576.116 20/11/28,02:31:25,01,11,1, 11.9,1,1, 3.805, 10400.990, 330.883, 52576.066 20/11/28,02:31:25,02,11,1, 11.9,1,1, 3.805, 10400.976, 330.790, 52576.020 20/11/28,02:31:25,03,11,1, 11.9,1,1, 3.805, 10401.003, 330.719, 52576.013 20/11/28,02:31:25,04,11,1, 11.9,1,1, 3.805, 10401.012, 330.663, 52575.948 20/11/28,02:31:25,05,11,1, 11.9,1,1, 3.805, 10401.021, 330.576, 52575.903 20/11/28,02:31:25,06,11,1, 11.9,1,1, 3.805, 10401.012, 330.502, 52575.902 20/11/28,02:31:25,07,11,1, 11.9,1,1, 3.805, 10401.053, 330.404, 52575.830 20/11/28,02:31:25,08,11,1, 11.9,1,1, 3.805, 10401.045, 330.360, 52575.824 20/11/28,02:31:25,09,11,1, 11.9,1,1, 3.805, 10401.043, 330.284, 52575.751 20/11/28,02:31:25,10,11,1, 11.9,1,1, 3.805, 10401.069, 330.218, 52575.733 20/11/28,02:31:25,11,11,1, 11.9,1,1, 3.805, 10401.070, 330.161, 52575.742 20/11/28,02:31:25,12,11,1, 11.9,1,1, 3.805, 10401.090, 330.051, 52575.722 20/11/28,02:31:25,13,11,1, 11.9,1,1, 3.805, 10401.102, 330.005, 52575.720 20/11/28,02:31:25,14,11,1, 11.9,1,1, 3.805, 10401.097, 329.942, 52575.630 20/11/28,02:31:25,15,11,1, 11.9,1,1, 3.805, 10401.134, 329.872, 52575.606 20/11/28,02:31:25,16,11,1, 11.9,1,1, 3.805, 10401.123, 329.826, 52575.574 20/11/28,02:31:25,17,11,1, 11.9,1,1, 3.805, 10401.135, 329.743, 52575.535 20/11/28,02:31:25,18,11,1, 11.9,1,1, 3.805, 10401.166, 329.665, 52575.529 20/11/28,02:31:25,19,11,1, 11.9,1,1, 3.805, 10401.192, 329.605, 52575.489 20/11/28,02:31:26,00,11,1, 11.8,1,1, 3.807, 10401.189, 329.605, 52575.489 20/11/28,02:31:26,01,11,1, 11.8,1,1, 3.807, 10401.205, 329.487, 52575.402 20/11/28,02:31:26,02,11,1, 11.8,1,1, 3.807, 10401.237, 329.425, 52575.388 20/11/28,02:31:26,03,11,1, 11.8,1,1, 3.807, 10401.254, 329.364, 52575.384 20/11/28,02:31:26,04,11,1, 11.8,1,1, 3.807, 10401.271, 329.324, 52575.341 20/11/28,02:31:26,05,11,1, 11.8,1,1, 3.807, 10401.278, 329.254, 52575.341 20/11/28,02:31:26,06,11,1, 11.8,1,1, 3.807, 10401.293, 329.211, 52575.303 20/11/28,02:31:26,07,11,1, 11.8,1,1, 3.807, 10401.321, 329.169, 52575.244 20/11/28,02:31:26,08,11,1, 11.8,1,1, 3.807, 10401.346, 329.113, 52575.252 20/11/28,02:31:26,09,11,1, 11.8,1,1, 3.807, 10401.363, 329.044, 52575.237 20/11/28,02:31:26,10,11,1, 11.8,1,1, 3.807, 10401.415, 329.019, 52575.217 20/11/28,02:31:26,11,11,1, 11.8,1,1, 3.807, 10401.398, 328.969, 52575.299 20/11/28,02:31:26,12,11,1, 11.8,1,1, 3.807, 10401.442, 328.902, 52575.103 20/11/28,02:31:26,13,11,1, 11.8,1,1, 3.807, 10401.460, 328.875, 52575.073 20/11/28,02:31:26,14,11,1, 11.8,1,1, 3.807, 10401.482, 328.841, 52575.060 20/11/28,02:31:26,15,11,1, 11.8,1,1, 3.807, 10401.522, 328.790, 52575.084 20/11/28,02:31:26,16,11,1, 11.8,1,1, 3.807, 10401.529, 328.784, 52575.076 20/11/28,02:31:26,17,11,1, 11.8,1,1, 3.807, 10401.583, 328.746, 52575.100 20/11/28,02:31:26,18,11,1, 11.8,1,1, 3.807, 10401.578, 328.689, 52575.007 20/11/28,02:31:26,19,11,1, 11.8,1,1, 3.807, 10401.627, 328.667, 52575.045 20/11/28,02:31:27,00,11,1, 11.9,1,1, 3.806, 10401.623, 328.667, 52575.045 20/11/28,02:31:27,01,11,1, 11.9,1,1, 3.806, 10401.685, 328.605, 52574.980 20/11/28,02:31:27,02,11,1, 11.9,1,1, 3.806, 10401.703, 328.556, 52575.005 20/11/28,02:31:27,03,11,1, 11.9,1,1, 3.806, 10401.769, 328.539, 52574.986 20/11/28,02:31:27,04,11,1, 11.9,1,1, 3.806, 10401.777, 328.512, 52574.974 20/11/28,02:31:27,05,11,1, 11.9,1,1, 3.806, 10401.796, 328.474, 52574.960 20/11/28,02:31:27,06,11,1, 11.9,1,1, 3.806, 10401.828, 328.467, 52574.950 20/11/28,02:31:27,07,11,1, 11.9,1,1, 3.806, 10401.885, 328.415, 52574.915 20/11/28,02:31:27,08,11,1, 11.9,1,1, 3.806, 10401.912, 328.399, 52574.899 20/11/28,02:31:27,09,11,1, 11.9,1,1, 3.806, 10401.943, 328.346, 52574.889 20/11/28,02:31:27,10,11,1, 11.9,1,1, 3.806, 10401.980, 328.334, 52574.897 20/11/28,02:31:27,11,11,1, 11.9,1,1, 3.806, 10402.007, 328.317, 52574.880 20/11/28,02:31:27,12,11,1, 11.9,1,1, 3.806, 10402.045, 328.290, 52574.850 20/11/28,02:31:27,13,11,1, 11.9,1,1, 3.806, 10402.077, 328.264, 52574.824 20/11/28,02:31:27,14,11,1, 11.9,1,1, 3.806, 10402.127, 328.200, 52574.739 20/11/28,02:31:27,15,11,1, 11.9,1,1, 3.806, 10402.127, 328.194, 52574.783 20/11/28,02:31:27,16,11,1, 11.9,1,1, 3.806, 10402.184, 328.187, 52574.801 20/11/28,02:31:27,17,11,1, 11.9,1,1, 3.806, 10402.228, 328.160, 52574.802 20/11/28,02:31:27,18,11,1, 11.9,1,1, 3.806, 10402.269, 328.128, 52574.766 20/11/28,02:31:27,19,11,1, 11.9,1,1, 3.806, 10402.309, 328.104, 52574.755 20/11/28,02:31:28,00,11,1, 11.9,1,1, 3.801, 10402.308, 328.104, 52574.755 20/11/28,02:31:28,01,11,1, 11.9,1,1, 3.801, 10402.349, 328.053, 52574.693 20/11/28,02:31:28,02,11,1, 11.9,1,1, 3.801, 10402.409, 328.040, 52574.659 20/11/28,02:31:28,03,11,1, 11.9,1,1, 3.801, 10402.421, 327.983, 52574.681 20/11/28,02:31:28,04,11,1, 11.9,1,1, 3.801, 10402.465, 327.985, 52574.640 20/11/28,02:31:28,05,11,1, 11.9,1,1, 3.801, 10402.507, 327.938, 52574.601 20/11/28,02:31:28,06,11,1, 11.9,1,1, 3.801, 10402.552, 327.922, 52574.582 20/11/28,02:31:28,07,11,1, 11.9,1,1, 3.801, 10402.602, 327.878, 52574.611 20/11/28,02:31:28,08,11,1, 11.9,1,1, 3.801, 10402.610, 327.883, 52574.579 20/11/28,02:31:28,09,11,1, 11.9,1,1, 3.801, 10402.641, 327.835, 52574.546 20/11/28,02:31:28,10,11,1, 11.9,1,1, 3.801, 10402.672, 327.812, 52574.460 20/11/28,02:31:28,11,11,1, 11.9,1,1, 3.801, 10402.706, 327.801, 52574.455 20/11/28,02:31:28,12,11,1, 11.9,1,1, 3.801, 10402.763, 327.755, 52574.498 20/11/28,02:31:28,13,11,1, 11.9,1,1, 3.801, 10402.762, 327.724, 52574.464 20/11/28,02:31:28,14,11,1, 11.9,1,1, 3.801, 10402.826, 327.705, 52574.465 20/11/28,02:31:28,15,11,1, 11.9,1,1, 3.801, 10402.849, 327.678, 52574.418 20/11/28,02:31:28,16,11,1, 11.9,1,1, 3.801, 10402.890, 327.627, 52574.410 20/11/28,02:31:28,17,11,1, 11.9,1,1, 3.801, 10402.919, 327.589, 52574.401 20/11/28,02:31:28,18,11,1, 11.9,1,1, 3.801, 10402.938, 327.550, 52574.377 20/11/28,02:31:28,19,11,1, 11.9,1,1, 3.801, 10402.986, 327.510, 52574.337 20/11/28,02:31:29,00,11,1, 11.9,1,1, 3.805, 10402.983, 327.510, 52574.337 20/11/28,02:31:29,01,11,1, 11.9,1,1, 3.805, 10403.041, 327.445, 52574.271 20/11/28,02:31:29,02,11,1, 11.9,1,1, 3.805, 10403.058, 327.445, 52574.306 20/11/28,02:31:29,03,11,1, 11.9,1,1, 3.805, 10403.103, 327.418, 52574.300 20/11/28,02:31:29,04,11,1, 11.9,1,1, 3.805, 10403.135, 327.376, 52574.277 20/11/28,02:31:29,05,11,1, 11.9,1,1, 3.805, 10403.161, 327.328, 52574.232 20/11/28,02:31:29,06,11,1, 11.9,1,1, 3.805, 10403.198, 327.322, 52574.253 20/11/28,02:31:29,07,11,1, 11.9,1,1, 3.805, 10403.220, 327.284, 52574.212 20/11/28,02:31:29,08,11,1, 11.9,1,1, 3.805, 10403.267, 327.247, 52574.138 20/11/28,02:31:29,09,11,1, 11.9,1,1, 3.805, 10403.311, 327.212, 52574.165 20/11/28,02:31:29,10,11,1, 11.9,1,1, 3.805, 10403.349, 327.177, 52574.088 20/11/28,02:31:29,11,11,1, 11.9,1,1, 3.805, 10403.341, 327.139, 52574.067 20/11/28,02:31:29,12,11,1, 11.9,1,1, 3.805, 10403.354, 327.126, 52574.095 20/11/28,02:31:29,13,11,1, 11.9,1,1, 3.805, 10403.385, 327.099, 52574.069 20/11/28,02:31:29,14,11,1, 11.9,1,1, 3.805, 10403.404, 327.045, 52574.019 20/11/28,02:31:29,15,11,1, 11.9,1,1, 3.805, 10403.432, 327.017, 52574.078 20/11/28,02:31:29,16,11,1, 11.9,1,1, 3.805, 10403.488, 327.000, 52574.024 20/11/28,02:31:29,17,11,1, 11.9,1,1, 3.805, 10403.475, 326.986, 52573.989 20/11/28,02:31:29,18,11,1, 11.9,1,1, 3.805, 10403.539, 326.948, 52573.980 20/11/28,02:31:29,19,11,1, 11.9,1,1, 3.805, 10403.549, 326.906, 52573.941 20/11/28,02:31:30,00,11,1, 11.8,1,1, 3.802, 10403.543, 326.906, 52573.941 20/11/28,02:31:30,01,11,1, 11.8,1,1, 3.802, 10403.574, 326.861, 52573.938 20/11/28,02:31:30,02,11,1, 11.8,1,1, 3.802, 10403.616, 326.840, 52573.936 20/11/28,02:31:30,03,11,1, 11.8,1,1, 3.802, 10403.615, 326.775, 52573.898 20/11/28,02:31:30,04,11,1, 11.8,1,1, 3.802, 10403.664, 326.745, 52573.901 20/11/28,02:31:30,05,11,1, 11.8,1,1, 3.802, 10403.698, 326.712, 52573.833 20/11/28,02:31:30,06,11,1, 11.8,1,1, 3.802, 10403.722, 326.692, 52573.613 20/11/28,02:31:30,07,11,1, 11.8,1,1, 3.802, 10403.725, 326.659, 52573.755 20/11/28,02:31:30,08,11,1, 11.8,1,1, 3.802, 10403.758, 326.656, 52573.761 20/11/28,02:31:30,09,11,1, 11.8,1,1, 3.802, 10403.778, 326.614, 52573.761 20/11/28,02:31:30,10,11,1, 11.8,1,1, 3.802, 10403.757, 326.595, 52573.700 20/11/28,02:31:30,11,11,1, 11.8,1,1, 3.802, 10403.808, 326.594, 52573.767 20/11/28,02:31:30,12,11,1, 11.8,1,1, 3.802, 10403.813, 326.544, 52573.729 20/11/28,02:31:30,13,11,1, 11.8,1,1, 3.802, 10403.837, 326.498, 52573.689 20/11/28,02:31:30,14,11,1, 11.8,1,1, 3.802, 10403.847, 326.503, 52573.710 20/11/28,02:31:30,15,11,1, 11.8,1,1, 3.802, 10403.861, 326.464, 52573.702 20/11/28,02:31:30,16,11,1, 11.8,1,1, 3.802, 10403.841, 326.442, 52573.958 20/11/28,02:31:30,17,11,1, 11.8,1,1, 3.802, 10403.917, 326.407, 52573.686 20/11/28,02:31:30,18,11,1, 11.8,1,1, 3.802, 10403.934, 326.378, 52573.664 20/11/28,02:31:30,19,11,1, 11.8,1,1, 3.802, 10403.943, 326.353, 52573.657 20/11/28,02:31:31,00,11,1, 11.9,1,1, 3.807, 10403.935, 326.353, 52573.657 20/11/28,02:31:31,01,11,1, 11.9,1,1, 3.807, 10403.955, 326.317, 52573.595 20/11/28,02:31:31,02,11,1, 11.9,1,1, 3.807, 10403.954, 326.284, 52573.588 20/11/28,02:31:31,03,11,1, 11.9,1,1, 3.807, 10403.945, 326.275, 52573.625 20/11/28,02:31:31,04,11,1, 11.9,1,1, 3.807, 10403.981, 326.261, 52573.551 20/11/28,02:31:31,05,11,1, 11.9,1,1, 3.807, 10403.976, 326.222, 52573.568 20/11/28,02:31:31,06,11,1, 11.9,1,1, 3.807, 10403.962, 326.198, 52573.547 20/11/28,02:31:31,07,11,1, 11.9,1,1, 3.807, 10403.990, 326.163, 52573.552 20/11/28,02:31:31,08,11,1, 11.9,1,1, 3.807, 10403.983, 326.133, 52573.511 20/11/28,02:31:31,09,11,1, 11.9,1,1, 3.807, 10403.990, 326.117, 52573.517 20/11/28,02:31:31,10,11,1, 11.9,1,1, 3.807, 10403.995, 326.095, 52573.535 20/11/28,02:31:31,11,11,1, 11.9,1,1, 3.807, 10403.984, 326.097, 52573.549 20/11/28,02:31:31,12,11,1, 11.9,1,1, 3.807, 10403.997, 326.045, 52573.501 20/11/28,02:31:31,13,11,1, 11.9,1,1, 3.807, 10404.011, 326.047, 52573.507 20/11/28,02:31:31,14,11,1, 11.9,1,1, 3.807, 10403.992, 326.006, 52573.482 20/11/28,02:31:31,15,11,1, 11.9,1,1, 3.807, 10404.013, 325.992, 52573.468 20/11/28,02:31:31,16,11,1, 11.9,1,1, 3.807, 10404.019, 325.971, 52573.465 20/11/28,02:31:31,17,11,1, 11.9,1,1, 3.807, 10404.006, 325.949, 52573.485 20/11/28,02:31:31,18,11,1, 11.9,1,1, 3.807, 10403.998, 325.926, 52573.485 20/11/28,02:31:31,19,11,1, 11.9,1,1, 3.807, 10404.019, 325.918, 52573.445 20/11/28,02:31:32,00,11,1, 11.9,1,1, 3.802, 10404.018, 325.918, 52573.445 20/11/28,02:31:32,01,11,1, 11.9,1,1, 3.802, 10404.014, 325.864, 52573.448 20/11/28,02:31:32,02,11,1, 11.9,1,1, 3.802, 10404.013, 325.853, 52573.485 20/11/28,02:31:32,03,11,1, 11.9,1,1, 3.802, 10403.981, 325.822, 52573.440 20/11/28,02:31:32,04,11,1, 11.9,1,1, 3.802, 10403.993, 325.833, 52573.473 20/11/28,02:31:32,05,11,1, 11.9,1,1, 3.802, 10403.963, 325.797, 52573.446 20/11/28,02:31:32,06,11,1, 11.9,1,1, 3.802, 10403.975, 325.786, 52573.442 20/11/28,02:31:32,07,11,1, 11.9,1,1, 3.802, 10403.986, 325.772, 52573.423 20/11/28,02:31:32,08,11,1, 11.9,1,1, 3.802, 10403.971, 325.768, 52573.403 20/11/28,02:31:32,09,11,1, 11.9,1,1, 3.802, 10403.950, 325.760, 52573.452 20/11/28,02:31:32,10,11,1, 11.9,1,1, 3.802, 10403.928, 325.742, 52573.424 20/11/28,02:31:32,11,11,1, 11.9,1,1, 3.802, 10403.932, 325.716, 52573.398 20/11/28,02:31:32,12,11,1, 11.9,1,1, 3.802, 10403.912, 325.698, 52573.421 20/11/28,02:31:32,13,11,1, 11.9,1,1, 3.802, 10403.919, 325.688, 52573.432 20/11/28,02:31:32,14,11,1, 11.9,1,1, 3.802, 10403.869, 325.682, 52573.406 20/11/28,02:31:32,15,11,1, 11.9,1,1, 3.802, 10403.887, 325.680, 52573.403 20/11/28,02:31:32,16,11,1, 11.9,1,1, 3.802, 10403.869, 325.691, 52573.455 20/11/28,02:31:32,17,11,1, 11.9,1,1, 3.802, 10403.855, 325.684, 52573.466 20/11/28,02:31:32,18,11,1, 11.9,1,1, 3.802, 10403.849, 325.663, 52573.468 20/11/28,02:31:32,19,11,1, 11.9,1,1, 3.802, 10403.845, 325.667, 52573.461 20/11/28,02:31:33,00,11,1, 11.9,1,1, 3.803, 10403.843, 325.667, 52573.461 20/11/28,02:31:33,01,11,1, 11.9,1,1, 3.803, 10403.804, 325.680, 52573.463 20/11/28,02:31:33,02,11,1, 11.9,1,1, 3.803, 10403.779, 325.647, 52573.489 20/11/28,02:31:33,03,11,1, 11.9,1,1, 3.803, 10403.754, 325.674, 52573.491 20/11/28,02:31:33,04,11,1, 11.9,1,1, 3.803, 10403.749, 325.681, 52573.529 20/11/28,02:31:33,05,11,1, 11.9,1,1, 3.803, 10403.733, 325.694, 52573.504 20/11/28,02:31:33,06,11,1, 11.9,1,1, 3.803, 10403.698, 325.690, 52573.515 20/11/28,02:31:33,07,11,1, 11.9,1,1, 3.803, 10403.713, 325.690, 52573.500 20/11/28,02:31:33,08,11,1, 11.9,1,1, 3.803, 10403.678, 325.720, 52573.546 20/11/28,02:31:33,09,11,1, 11.9,1,1, 3.803, 10403.680, 325.719, 52573.592 20/11/28,02:31:33,10,11,1, 11.9,1,1, 3.803, 10403.655, 325.734, 52573.576 20/11/28,02:31:33,11,11,1, 11.9,1,1, 3.803, 10403.594, 325.766, 52573.616 20/11/28,02:31:33,12,11,1, 11.9,1,1, 3.803, 10403.605, 325.764, 52573.613 20/11/28,02:31:33,13,11,1, 11.9,1,1, 3.803, 10403.556, 325.806, 52573.645 20/11/28,02:31:33,14,11,1, 11.9,1,1, 3.803, 10403.564, 325.809, 52573.629 20/11/28,02:31:33,15,11,1, 11.9,1,1, 3.803, 10403.523, 325.810, 52573.665 20/11/28,02:31:33,16,11,1, 11.9,1,1, 3.803, 10403.500, 325.830, 52573.646 20/11/28,02:31:33,17,11,1, 11.9,1,1, 3.803, 10403.463, 325.850, 52573.701 20/11/28,02:31:33,18,11,1, 11.9,1,1, 3.803, 10403.461, 325.871, 52573.695 20/11/28,02:31:33,19,11,1, 11.9,1,1, 3.803, 10403.428, 325.887, 52573.713 20/11/28,02:31:34,00,11,1, 11.9,1,1, 3.806, 10403.426, 325.887, 52573.713 20/11/28,02:31:34,01,11,1, 11.9,1,1, 3.806, 10403.379, 325.929, 52573.750 20/11/28,02:31:34,02,11,1, 11.9,1,1, 3.806, 10403.371, 325.962, 52573.785 20/11/28,02:31:34,03,11,1, 11.9,1,1, 3.806, 10403.316, 326.007, 52573.776 20/11/28,02:31:34,04,11,1, 11.9,1,1, 3.806, 10403.336, 326.022, 52573.814 20/11/28,02:31:34,05,11,1, 11.9,1,1, 3.806, 10403.300, 326.046, 52573.853 20/11/28,02:31:34,06,11,1, 11.9,1,1, 3.806, 10403.273, 326.056, 52573.876 20/11/28,02:31:34,07,11,1, 11.9,1,1, 3.806, 10403.229, 326.091, 52573.932 20/11/28,02:31:34,08,11,1, 11.9,1,1, 3.806, 10403.218, 326.140, 52573.907 20/11/28,02:31:34,09,11,1, 11.9,1,1, 3.806, 10403.207, 326.152, 52573.943 20/11/28,02:31:34,10,11,1, 11.9,1,1, 3.806, 10403.142, 326.157, 52573.952 20/11/28,02:31:34,11,11,1, 11.9,1,1, 3.806, 10403.120, 326.178, 52573.986 20/11/28,02:31:34,12,11,1, 11.9,1,1, 3.806, 10403.115, 326.245, 52574.067 20/11/28,02:31:34,13,11,1, 11.9,1,1, 3.806, 10403.090, 326.255, 52574.065 20/11/28,02:31:34,14,11,1, 11.9,1,1, 3.806, 10403.071, 326.291, 52574.089 20/11/28,02:31:34,15,11,1, 11.9,1,1, 3.806, 10403.044, 326.343, 52574.081 20/11/28,02:31:34,16,11,1, 11.9,1,1, 3.806, 10403.006, 326.355, 52574.137 20/11/28,02:31:34,17,11,1, 11.9,1,1, 3.806, 10402.973, 326.390, 52574.131 20/11/28,02:31:34,18,11,1, 11.9,1,1, 3.806, 10402.960, 326.407, 52574.161 20/11/28,02:31:34,19,11,1, 11.9,1,1, 3.806, 10402.927, 326.440, 52574.225 20/11/28,02:31:35,00,11,1, 11.8,1,1, 3.806, 10402.925, 326.440, 52574.225 20/11/28,02:31:35,01,11,1, 11.8,1,1, 3.806, 10402.878, 326.504, 52574.235 20/11/28,02:31:35,02,11,1, 11.8,1,1, 3.806, 10402.855, 326.578, 52574.295 20/11/28,02:31:35,03,11,1, 11.8,1,1, 3.806, 10402.844, 326.568, 52574.334 20/11/28,02:31:35,04,11,1, 11.8,1,1, 3.806, 10402.787, 326.608, 52574.328 20/11/28,02:31:35,05,11,1, 11.8,1,1, 3.806, 10402.763, 326.626, 52574.377 20/11/28,02:31:35,06,11,1, 11.8,1,1, 3.806, 10402.737, 326.684, 52574.369 20/11/28,02:31:35,07,11,1, 11.8,1,1, 3.806, 10402.718, 326.727, 52574.460 20/11/28,02:31:35,08,11,1, 11.8,1,1, 3.806, 10402.725, 326.752, 52574.458 20/11/28,02:31:35,09,11,1, 11.8,1,1, 3.806, 10402.707, 326.741, 52574.211 20/11/28,02:31:35,10,11,1, 11.8,1,1, 3.806, 10402.616, 326.795, 52574.426 20/11/28,02:31:35,11,11,1, 11.8,1,1, 3.806, 10402.602, 326.836, 52574.516 20/11/28,02:31:35,12,11,1, 11.8,1,1, 3.806, 10402.585, 326.870, 52574.534 20/11/28,02:31:35,13,11,1, 11.8,1,1, 3.806, 10402.540, 326.898, 52574.576 20/11/28,02:31:35,14,11,1, 11.8,1,1, 3.806, 10402.501, 326.895, 52574.542 20/11/28,02:31:35,15,11,1, 11.8,1,1, 3.806, 10402.501, 326.945, 52574.619 20/11/28,02:31:35,16,11,1, 11.8,1,1, 3.806, 10402.484, 326.953, 52574.702 20/11/28,02:31:35,17,11,1, 11.8,1,1, 3.806, 10402.433, 326.999, 52574.719 20/11/28,02:31:35,18,11,1, 11.8,1,1, 3.806, 10402.413, 327.003, 52574.741 20/11/28,02:31:35,19,11,1, 11.8,1,1, 3.806, 10402.367, 327.055, 52574.743 20/11/28,02:31:36,00,11,1, 11.9,1,1, 3.806, 10402.366, 327.055, 52574.743 20/11/28,02:31:36,01,11,1, 11.9,1,1, 3.806, 10402.323, 327.099, 52574.749 20/11/28,02:31:36,02,11,1, 11.9,1,1, 3.806, 10402.280, 327.153, 52574.808 20/11/28,02:31:36,03,11,1, 11.9,1,1, 3.806, 10402.239, 327.192, 52574.828 20/11/28,02:31:36,04,11,1, 11.9,1,1, 3.806, 10402.220, 327.215, 52574.872 20/11/28,02:31:36,05,11,1, 11.9,1,1, 3.806, 10402.175, 327.214, 52574.828 20/11/28,02:31:36,06,11,1, 11.9,1,1, 3.806, 10402.146, 327.280, 52574.873 20/11/28,02:31:36,07,11,1, 11.9,1,1, 3.806, 10402.126, 327.306, 52574.869 20/11/28,02:31:36,08,11,1, 11.9,1,1, 3.806, 10402.098, 327.319, 52574.886 20/11/28,02:31:36,09,11,1, 11.9,1,1, 3.806, 10402.065, 327.336, 52574.944 20/11/28,02:31:36,10,11,1, 11.9,1,1, 3.806, 10402.049, 327.390, 52574.960 20/11/28,02:31:36,11,11,1, 11.9,1,1, 3.806, 10402.048, 327.406, 52574.994 20/11/28,02:31:36,12,11,1, 11.9,1,1, 3.806, 10402.000, 327.435, 52575.010 20/11/28,02:31:36,13,11,1, 11.9,1,1, 3.806, 10401.963, 327.483, 52575.224 20/11/28,02:31:36,14,11,1, 11.9,1,1, 3.806, 10401.919, 327.489, 52575.100 20/11/28,02:31:36,15,11,1, 11.9,1,1, 3.806, 10401.893, 327.548, 52575.121 20/11/28,02:31:36,16,11,1, 11.9,1,1, 3.806, 10401.872, 327.549, 52575.076 20/11/28,02:31:36,17,11,1, 11.9,1,1, 3.806, 10401.840, 327.589, 52575.156 20/11/28,02:31:36,18,11,1, 11.9,1,1, 3.806, 10401.850, 327.635, 52575.117 20/11/28,02:31:36,19,11,1, 11.9,1,1, 3.806, 10401.823, 327.656, 52575.153 20/11/28,02:31:37,00,11,1, 11.9,1,1, 3.798, 10401.815, 327.656, 52575.153 20/11/28,02:31:37,01,11,1, 11.9,1,1, 3.798, 10401.760, 327.700, 52575.170 20/11/28,02:31:37,02,11,1, 11.9,1,1, 3.798, 10401.736, 327.746, 52575.251 20/11/28,02:31:37,03,11,1, 11.9,1,1, 3.798, 10401.733, 327.779, 52575.275 20/11/28,02:31:37,04,11,1, 11.9,1,1, 3.798, 10401.678, 327.805, 52575.295 20/11/28,02:31:37,05,11,1, 11.9,1,1, 3.798, 10401.659, 327.822, 52575.293 20/11/28,02:31:37,06,11,1, 11.9,1,1, 3.798, 10401.635, 327.875, 52575.320 20/11/28,02:31:37,07,11,1, 11.9,1,1, 3.798, 10401.612, 327.873, 52575.348 20/11/28,02:31:37,08,11,1, 11.9,1,1, 3.798, 10401.592, 327.923, 52575.379 20/11/28,02:31:37,09,11,1, 11.9,1,1, 3.798, 10401.599, 327.955, 52575.380 20/11/28,02:31:37,10,11,1, 11.9,1,1, 3.798, 10401.558, 327.995, 52575.391 20/11/28,02:31:37,11,11,1, 11.9,1,1, 3.798, 10401.543, 328.008, 52575.468 20/11/28,02:31:37,12,11,1, 11.9,1,1, 3.798, 10401.518, 328.033, 52575.454 20/11/28,02:31:37,13,11,1, 11.9,1,1, 3.798, 10401.487, 328.085, 52575.497 20/11/28,02:31:37,14,11,1, 11.9,1,1, 3.798, 10401.474, 328.134, 52575.500 20/11/28,02:31:37,15,11,1, 11.9,1,1, 3.798, 10401.467, 328.173, 52575.611 20/11/28,02:31:37,16,11,1, 11.9,1,1, 3.798, 10401.456, 328.187, 52575.557 20/11/28,02:31:37,17,11,1, 11.9,1,1, 3.798, 10401.440, 328.221, 52575.617 20/11/28,02:31:37,18,11,1, 11.9,1,1, 3.798, 10401.407, 328.244, 52575.596 20/11/28,02:31:37,19,11,1, 11.9,1,1, 3.798, 10401.385, 328.258, 52575.632 20/11/28,02:31:38,00,11,1, 11.9,1,1, 3.804, 10401.381, 328.258, 52575.632 20/11/28,02:31:38,01,11,1, 11.9,1,1, 3.804, 10401.362, 328.341, 52575.680 20/11/28,02:31:38,02,11,1, 11.9,1,1, 3.804, 10401.343, 328.360, 52575.673 20/11/28,02:31:38,03,11,1, 11.9,1,1, 3.804, 10401.293, 328.402, 52575.699 20/11/28,02:31:38,04,11,1, 11.9,1,1, 3.804, 10401.302, 328.406, 52575.695 20/11/28,02:31:38,05,11,1, 11.9,1,1, 3.804, 10401.279, 328.435, 52575.404 20/11/28,02:31:38,06,11,1, 11.9,1,1, 3.804, 10401.231, 328.510, 52575.844 20/11/28,02:31:38,07,11,1, 11.9,1,1, 3.804, 10401.274, 328.542, 52575.871 20/11/28,02:31:38,08,11,1, 11.9,1,1, 3.804, 10401.261, 328.568, 52575.881 20/11/28,02:31:38,09,11,1, 11.9,1,1, 3.804, 10401.252, 328.634, 52575.881 20/11/28,02:31:38,10,11,1, 11.9,1,1, 3.804, 10401.231, 328.674, 52575.866 20/11/28,02:31:38,11,11,1, 11.9,1,1, 3.804, 10401.219, 328.665, 52575.896 20/11/28,02:31:38,12,11,1, 11.9,1,1, 3.804, 10401.230, 328.724, 52575.938 20/11/28,02:31:38,13,11,1, 11.9,1,1, 3.804, 10401.191, 328.770, 52575.936 20/11/28,02:31:38,14,11,1, 11.9,1,1, 3.804, 10401.191, 328.800, 52575.948 20/11/28,02:31:38,15,11,1, 11.9,1,1, 3.804, 10401.181, 328.821, 52575.980 20/11/28,02:31:38,16,11,1, 11.9,1,1, 3.804, 10401.169, 328.870, 52575.994 20/11/28,02:31:38,17,11,1, 11.9,1,1, 3.804, 10401.173, 328.919, 52576.011 20/11/28,02:31:38,18,11,1, 11.9,1,1, 3.804, 10401.157, 328.949, 52576.078 20/11/28,02:31:38,19,11,1, 11.9,1,1, 3.804, 10401.169, 328.997, 52576.111 20/11/28,02:31:39,00,11,1, 11.9,1,1, 3.806, 10401.164, 328.997, 52576.111 20/11/28,02:31:39,01,11,1, 11.9,1,1, 3.806, 10401.141, 329.094, 52576.174 20/11/28,02:31:39,02,11,1, 11.9,1,1, 3.806, 10401.117, 329.150, 52576.216 20/11/28,02:31:39,03,11,1, 11.9,1,1, 3.806, 10401.105, 329.178, 52576.250 20/11/28,02:31:39,04,11,1, 11.9,1,1, 3.806, 10401.116, 329.253, 52576.277 20/11/28,02:31:39,05,11,1, 11.9,1,1, 3.806, 10401.099, 329.288, 52576.279 20/11/28,02:31:39,06,11,1, 11.9,1,1, 3.806, 10401.101, 329.317, 52576.283 20/11/28,02:31:39,07,11,1, 11.9,1,1, 3.806, 10401.081, 329.364, 52576.346 20/11/28,02:31:39,08,11,1, 11.9,1,1, 3.806, 10401.098, 329.415, 52576.322 20/11/28,02:31:39,09,11,1, 11.9,1,1, 3.806, 10401.091, 329.470, 52576.392 20/11/28,02:31:39,10,11,1, 11.9,1,1, 3.806, 10401.088, 329.533, 52576.395 20/11/28,02:31:39,11,11,1, 11.9,1,1, 3.806, 10401.078, 329.573, 52576.416 20/11/28,02:31:39,12,11,1, 11.9,1,1, 3.806, 10401.070, 329.628, 52576.427 20/11/28,02:31:39,13,11,1, 11.9,1,1, 3.806, 10401.068, 329.679, 52576.445 20/11/28,02:31:39,14,11,1, 11.9,1,1, 3.806, 10401.066, 329.734, 52576.429 20/11/28,02:31:39,15,11,1, 11.9,1,1, 3.806, 10401.069, 329.805, 52576.526 20/11/28,02:31:39,16,11,1, 11.9,1,1, 3.806, 10401.098, 329.891, 52576.510 20/11/28,02:31:39,17,11,1, 11.9,1,1, 3.806, 10401.056, 329.938, 52576.571 20/11/28,02:31:39,18,11,1, 11.9,1,1, 3.806, 10401.061, 329.979, 52576.596 20/11/28,02:31:39,19,11,1, 11.9,1,1, 3.806, 10401.059, 330.044, 52576.608 20/11/28,02:31:40,00,12,1, 11.9,1,1, 3.805, 10401.056, 330.044, 52576.608 20/11/28,02:31:40,01,12,1, 11.9,1,1, 3.805, 10401.047, 330.155, 52576.670 20/11/28,02:31:40,02,12,1, 11.9,1,1, 3.805, 10401.065, 330.216, 52576.686 20/11/28,02:31:40,03,12,1, 11.9,1,1, 3.805, 10401.057, 330.265, 52576.714 20/11/28,02:31:40,04,12,1, 11.9,1,1, 3.805, 10401.069, 330.320, 52576.755 20/11/28,02:31:40,05,12,1, 11.9,1,1, 3.805, 10401.089, 330.380, 52576.745 20/11/28,02:31:40,06,12,1, 11.9,1,1, 3.805, 10401.070, 330.449, 52576.808 20/11/28,02:31:40,07,12,1, 11.9,1,1, 3.805, 10401.070, 330.506, 52576.819 20/11/28,02:31:40,08,12,1, 11.9,1,1, 3.805, 10401.086, 330.560, 52576.853 20/11/28,02:31:40,09,12,1, 11.9,1,1, 3.805, 10401.091, 330.631, 52576.905 20/11/28,02:31:40,10,12,1, 11.9,1,1, 3.805, 10401.108, 330.689, 52576.937 20/11/28,02:31:40,11,12,1, 11.9,1,1, 3.805, 10401.104, 330.750, 52576.965 20/11/28,02:31:40,12,12,1, 11.9,1,1, 3.805, 10401.093, 330.798, 52576.987 20/11/28,02:31:40,13,12,1, 11.9,1,1, 3.805, 10401.122, 330.883, 52577.020 20/11/28,02:31:40,14,12,1, 11.9,1,1, 3.805, 10401.099, 330.912, 52577.006 20/11/28,02:31:40,15,12,1, 11.9,1,1, 3.805, 10401.126, 330.993, 52577.065 20/11/28,02:31:40,16,12,1, 11.9,1,1, 3.805, 10401.124, 331.039, 52577.066 20/11/28,02:31:40,17,12,1, 11.9,1,1, 3.805, 10401.130, 331.090, 52577.105 20/11/28,02:31:40,18,12,1, 11.9,1,1, 3.805, 10401.146, 331.156, 52577.090 20/11/28,02:31:40,19,12,1, 11.9,1,1, 3.805, 10401.140, 331.222, 52577.164 20/11/28,02:31:41,00,11,1, 11.8,1,1, 3.806, 10401.139, 331.222, 52577.164 20/11/28,02:31:41,01,11,1, 11.8,1,1, 3.806, 10401.139, 331.320, 52577.182 20/11/28,02:31:41,02,11,1, 11.8,1,1, 3.806, 10401.169, 331.378, 52577.242 20/11/28,02:31:41,03,11,1, 11.8,1,1, 3.806, 10401.171, 331.446, 52577.269 20/11/28,02:31:41,04,11,1, 11.8,1,1, 3.806, 10401.173, 331.470, 52577.191 20/11/28,02:31:41,05,11,1, 11.8,1,1, 3.806, 10401.175, 331.547, 52577.250 20/11/28,02:31:41,06,11,1, 11.8,1,1, 3.806, 10401.188, 331.575, 52577.289 20/11/28,02:31:41,07,11,1, 11.8,1,1, 3.806, 10401.194, 331.654, 52577.309 20/11/28,02:31:41,08,11,1, 11.8,1,1, 3.806, 10401.198, 331.681, 52577.300 20/11/28,02:31:41,09,11,1, 11.8,1,1, 3.806, 10401.192, 331.752, 52577.338 20/11/28,02:31:41,10,11,1, 11.8,1,1, 3.806, 10401.212, 331.778, 52577.348 20/11/28,02:31:41,11,11,1, 11.8,1,1, 3.806, 10401.224, 331.832, 52577.376 20/11/28,02:31:41,12,11,1, 11.8,1,1, 3.806, 10401.228, 331.893, 52577.394 20/11/28,02:31:41,13,11,1, 11.8,1,1, 3.806, 10401.198, 331.928, 52577.423 20/11/28,02:31:41,14,11,1, 11.8,1,1, 3.806, 10401.221, 331.962, 52577.397 20/11/28,02:31:41,15,11,1, 11.8,1,1, 3.806, 10401.241, 331.991, 52577.445 20/11/28,02:31:41,16,11,1, 11.8,1,1, 3.806, 10401.228, 332.078, 52577.485 20/11/28,02:31:41,17,11,1, 11.8,1,1, 3.806, 10401.189, 332.093, 52577.431 20/11/28,02:31:41,18,11,1, 11.8,1,1, 3.806, 10401.202, 332.110, 52577.457 20/11/28,02:31:41,19,11,1, 11.8,1,1, 3.806, 10401.262, 332.165, 52577.361 20/11/28,02:31:42,00,11,1, 11.9,1,1, 3.803, 10401.256, 332.165, 52577.361 20/11/28,02:31:42,01,11,1, 11.9,1,1, 3.803, 10401.207, 332.254, 52577.572 20/11/28,02:31:42,02,11,1, 11.9,1,1, 3.803, 10401.262, 332.292, 52577.552 20/11/28,02:31:42,03,11,1, 11.9,1,1, 3.803, 10401.268, 332.322, 52577.539 20/11/28,02:31:42,04,11,1, 11.9,1,1, 3.803, 10401.250, 332.353, 52577.584 20/11/28,02:31:42,05,11,1, 11.9,1,1, 3.803, 10401.234, 332.405, 52577.576 20/11/28,02:31:42,06,11,1, 11.9,1,1, 3.803, 10401.250, 332.439, 52577.614 20/11/28,02:31:42,07,11,1, 11.9,1,1, 3.803, 10401.261, 332.477, 52577.630 20/11/28,02:31:42,08,11,1, 11.9,1,1, 3.803, 10401.230, 332.494, 52577.642 20/11/28,02:31:42,09,11,1, 11.9,1,1, 3.803, 10401.267, 332.541, 52577.623 20/11/28,02:31:42,10,11,1, 11.9,1,1, 3.803, 10401.251, 332.543, 52577.638 20/11/28,02:31:42,11,11,1, 11.9,1,1, 3.803, 10401.237, 332.583, 52577.624 20/11/28,02:31:42,12,11,1, 11.9,1,1, 3.803, 10401.249, 332.637, 52577.618 20/11/28,02:31:42,13,11,1, 11.9,1,1, 3.803, 10401.266, 332.638, 52577.688 20/11/28,02:31:42,14,11,1, 11.9,1,1, 3.803, 10401.234, 332.644, 52577.678 20/11/28,02:31:42,15,11,1, 11.9,1,1, 3.803, 10401.255, 332.710, 52577.686 20/11/28,02:31:42,16,11,1, 11.9,1,1, 3.803, 10401.251, 332.740, 52577.705 20/11/28,02:31:42,17,11,1, 11.9,1,1, 3.803, 10401.254, 332.750, 52577.671 20/11/28,02:31:42,18,11,1, 11.9,1,1, 3.803, 10401.258, 332.771, 52577.709 20/11/28,02:31:42,19,11,1, 11.9,1,1, 3.803, 10401.265, 332.781, 52577.749 20/11/28,02:31:43,00,11,1, 11.9,1,1, 3.803, 10401.264, 332.781, 52577.749 20/11/28,02:31:43,01,11,1, 11.9,1,1, 3.803, 10401.267, 332.819, 52577.750 20/11/28,02:31:43,02,11,1, 11.9,1,1, 3.803, 10401.273, 332.838, 52577.732 20/11/28,02:31:43,03,11,1, 11.9,1,1, 3.803, 10401.239, 332.860, 52577.752 20/11/28,02:31:43,04,11,1, 11.9,1,1, 3.803, 10401.260, 332.889, 52577.768 20/11/28,02:31:43,05,11,1, 11.9,1,1, 3.803, 10401.260, 332.896, 52577.757 20/11/28,02:31:43,06,11,1, 11.9,1,1, 3.803, 10401.256, 332.880, 52577.782 20/11/28,02:31:43,07,11,1, 11.9,1,1, 3.803, 10401.249, 332.916, 52577.783 20/11/28,02:31:43,08,11,1, 11.9,1,1, 3.803, 10401.259, 332.938, 52577.791 20/11/28,02:31:43,09,11,1, 11.9,1,1, 3.803, 10401.242, 332.923, 52577.808 20/11/28,02:31:43,10,11,1, 11.9,1,1, 3.803, 10401.226, 332.958, 52577.802 20/11/28,02:31:43,11,11,1, 11.9,1,1, 3.803, 10401.249, 332.976, 52577.804 20/11/28,02:31:43,12,11,1, 11.9,1,1, 3.803, 10401.250, 332.984, 52577.813 20/11/28,02:31:43,13,11,1, 11.9,1,1, 3.803, 10401.231, 332.995, 52577.821 20/11/28,02:31:43,14,11,1, 11.9,1,1, 3.803, 10401.255, 333.033, 52577.764 20/11/28,02:31:43,15,11,1, 11.9,1,1, 3.803, 10401.237, 333.026, 52577.806 20/11/28,02:31:43,16,11,1, 11.9,1,1, 3.803, 10401.231, 333.025, 52577.826 20/11/28,02:31:43,17,11,1, 11.9,1,1, 3.803, 10401.242, 333.034, 52577.821 20/11/28,02:31:43,18,11,1, 11.9,1,1, 3.803, 10401.212, 333.048, 52577.816 20/11/28,02:31:43,19,11,1, 11.9,1,1, 3.803, 10401.207, 333.018, 52577.802 20/11/28,02:31:44,00,11,1, 11.9,1,1, 3.807, 10401.206, 333.018, 52577.802 20/11/28,02:31:44,01,11,1, 11.9,1,1, 3.807, 10401.219, 333.050, 52577.872 20/11/28,02:31:44,02,11,1, 11.9,1,1, 3.807, 10401.219, 333.054, 52577.868 20/11/28,02:31:44,03,11,1, 11.9,1,1, 3.807, 10401.228, 333.039, 52577.856 20/11/28,02:31:44,04,11,1, 11.9,1,1, 3.807, 10401.234, 333.047, 52577.859 20/11/28,02:31:44,05,11,1, 11.9,1,1, 3.807, 10401.219, 333.055, 52577.864 20/11/28,02:31:44,06,11,1, 11.9,1,1, 3.807, 10401.232, 333.036, 52577.833 20/11/28,02:31:44,07,11,1, 11.9,1,1, 3.807, 10401.223, 333.038, 52577.874 20/11/28,02:31:44,08,11,1, 11.9,1,1, 3.807, 10401.209, 333.031, 52577.839 20/11/28,02:31:44,09,11,1, 11.9,1,1, 3.807, 10401.217, 333.021, 52577.917 20/11/28,02:31:44,10,11,1, 11.9,1,1, 3.807, 10401.223, 333.044, 52577.928 20/11/28,02:31:44,11,11,1, 11.9,1,1, 3.807, 10401.214, 333.038, 52577.897 20/11/28,02:31:44,12,11,1, 11.9,1,1, 3.807, 10401.225, 333.048, 52577.948 20/11/28,02:31:44,13,11,1, 11.9,1,1, 3.807, 10401.222, 332.994, 52577.921 20/11/28,02:31:44,14,11,1, 11.9,1,1, 3.807, 10401.216, 333.004, 52577.910 20/11/28,02:31:44,15,11,1, 11.9,1,1, 3.807, 10401.220, 333.005, 52577.933 20/11/28,02:31:44,16,11,1, 11.9,1,1, 3.807, 10401.225, 332.992, 52577.939 20/11/28,02:31:44,17,11,1, 11.9,1,1, 3.807, 10401.221, 333.023, 52577.902 20/11/28,02:31:44,18,11,1, 11.9,1,1, 3.807, 10401.194, 333.012, 52577.952 20/11/28,02:31:44,19,11,1, 11.9,1,1, 3.807, 10401.205, 332.989, 52577.952 20/11/28,02:31:45,00,11,1, 11.8,1,1, 3.806, 10401.198, 332.989, 52577.952 20/11/28,02:31:45,01,11,1, 11.8,1,1, 3.806, 10401.206, 332.991, 52577.968 20/11/28,02:31:45,02,11,1, 11.8,1,1, 3.806, 10401.217, 332.985, 52577.971 20/11/28,02:31:45,03,11,1, 11.8,1,1, 3.806, 10401.197, 332.974, 52577.984 20/11/28,02:31:45,04,11,1, 11.8,1,1, 3.806, 10401.200, 332.942, 52577.919 20/11/28,02:31:45,05,11,1, 11.8,1,1, 3.806, 10401.213, 332.970, 52578.005 20/11/28,02:31:45,06,11,1, 11.8,1,1, 3.806, 10401.222, 332.925, 52577.963 20/11/28,02:31:45,07,11,1, 11.8,1,1, 3.806, 10401.211, 332.938, 52577.967 20/11/28,02:31:45,08,11,1, 11.8,1,1, 3.806, 10401.215, 332.913, 52577.966 20/11/28,02:31:45,09,11,1, 11.8,1,1, 3.806, 10401.209, 332.895, 52577.996 20/11/28,02:31:45,10,11,1, 11.8,1,1, 3.806, 10401.194, 332.900, 52577.980 20/11/28,02:31:45,11,11,1, 11.8,1,1, 3.806, 10401.219, 332.908, 52578.006 20/11/28,02:31:45,12,11,1, 11.8,1,1, 3.806, 10401.188, 332.909, 52578.294 20/11/28,02:31:45,13,11,1, 11.8,1,1, 3.806, 10401.225, 332.842, 52577.981 20/11/28,02:31:45,14,11,1, 11.8,1,1, 3.806, 10401.231, 332.845, 52577.908 20/11/28,02:31:45,15,11,1, 11.8,1,1, 3.806, 10401.254, 332.853, 52577.986 20/11/28,02:31:45,16,11,1, 11.8,1,1, 3.806, 10401.209, 332.849, 52577.982 20/11/28,02:31:45,17,11,1, 11.8,1,1, 3.806, 10401.243, 332.824, 52577.992 20/11/28,02:31:45,18,11,1, 11.8,1,1, 3.806, 10401.222, 332.805, 52578.017 20/11/28,02:31:45,19,11,1, 11.8,1,1, 3.806, 10401.201, 332.798, 52578.046 20/11/28,02:31:46,00,11,1, 11.8,1,1, 3.805, 10401.198, 332.798, 52578.046 20/11/28,02:31:46,01,11,1, 11.8,1,1, 3.805, 10401.230, 332.763, 52578.043 20/11/28,02:31:46,02,11,1, 11.8,1,1, 3.805, 10401.229, 332.756, 52578.060 20/11/28,02:31:46,03,11,1, 11.8,1,1, 3.805, 10401.238, 332.760, 52578.044 20/11/28,02:31:46,04,11,1, 11.8,1,1, 3.805, 10401.235, 332.762, 52578.035 20/11/28,02:31:46,05,11,1, 11.8,1,1, 3.805, 10401.230, 332.738, 52578.057 20/11/28,02:31:46,06,11,1, 11.8,1,1, 3.805, 10401.224, 332.732, 52578.046 20/11/28,02:31:46,07,11,1, 11.8,1,1, 3.805, 10401.215, 332.697, 52578.052 20/11/28,02:31:46,08,11,1, 11.8,1,1, 3.805, 10401.220, 332.700, 52578.063 20/11/28,02:31:46,09,11,1, 11.8,1,1, 3.805, 10401.241, 332.714, 52578.108 20/11/28,02:31:46,10,11,1, 11.8,1,1, 3.805, 10401.234, 332.691, 52578.115 20/11/28,02:31:46,11,11,1, 11.8,1,1, 3.805, 10401.221, 332.679, 52578.054 20/11/28,02:31:46,12,11,1, 11.8,1,1, 3.805, 10401.215, 332.642, 52578.108 20/11/28,02:31:46,13,11,1, 11.8,1,1, 3.805, 10401.250, 332.646, 52578.122 20/11/28,02:31:46,14,11,1, 11.8,1,1, 3.805, 10401.222, 332.619, 52578.125 20/11/28,02:31:46,15,11,1, 11.8,1,1, 3.805, 10401.232, 332.604, 52578.091 20/11/28,02:31:46,16,11,1, 11.8,1,1, 3.805, 10401.241, 332.569, 52578.096 20/11/28,02:31:46,17,11,1, 11.8,1,1, 3.805, 10401.234, 332.574, 52578.097 20/11/28,02:31:46,18,11,1, 11.8,1,1, 3.805, 10401.231, 332.554, 52578.089 20/11/28,02:31:46,19,11,1, 11.8,1,1, 3.805, 10401.215, 332.542, 52578.148 20/11/28,02:31:47,00,11,1, 11.9,1,1, 3.806, 10401.214, 332.542, 52578.148 20/11/28,02:31:47,01,11,1, 11.9,1,1, 3.806, 10401.218, 332.501, 52578.133 20/11/28,02:31:47,02,11,1, 11.9,1,1, 3.806, 10401.230, 332.517, 52578.145 20/11/28,02:31:47,03,11,1, 11.9,1,1, 3.806, 10401.223, 332.476, 52578.100 20/11/28,02:31:47,04,11,1, 11.9,1,1, 3.806, 10401.227, 332.484, 52578.116 20/11/28,02:31:47,05,11,1, 11.9,1,1, 3.806, 10401.230, 332.482, 52578.191 20/11/28,02:31:47,06,11,1, 11.9,1,1, 3.806, 10401.227, 332.459, 52578.180 20/11/28,02:31:47,07,11,1, 11.9,1,1, 3.806, 10401.230, 332.448, 52578.200 20/11/28,02:31:47,08,11,1, 11.9,1,1, 3.806, 10401.220, 332.425, 52578.193 20/11/28,02:31:47,09,11,1, 11.9,1,1, 3.806, 10401.219, 332.390, 52578.208 20/11/28,02:31:47,10,11,1, 11.9,1,1, 3.806, 10401.200, 332.368, 52578.170 20/11/28,02:31:47,11,11,1, 11.9,1,1, 3.806, 10401.214, 332.373, 52578.201 20/11/28,02:31:47,12,11,1, 11.9,1,1, 3.806, 10401.224, 332.327, 52578.180 20/11/28,02:31:47,13,11,1, 11.9,1,1, 3.806, 10401.187, 332.327, 52578.172 20/11/28,02:31:47,14,11,1, 11.9,1,1, 3.806, 10401.233, 332.315, 52578.174 20/11/28,02:31:47,15,11,1, 11.9,1,1, 3.806, 10401.216, 332.297, 52578.213 20/11/28,02:31:47,16,11,1, 11.9,1,1, 3.806, 10401.200, 332.267, 52578.202 20/11/28,02:31:47,17,11,1, 11.9,1,1, 3.806, 10401.208, 332.238, 52578.209 20/11/28,02:31:47,18,11,1, 11.9,1,1, 3.806, 10401.194, 332.231, 52578.224 20/11/28,02:31:47,19,11,1, 11.9,1,1, 3.806, 10401.212, 332.194, 52578.218 20/11/28,02:31:48,00,11,1, 11.9,1,1, 3.802, 10401.206, 332.194, 52578.218 20/11/28,02:31:48,01,11,1, 11.9,1,1, 3.802, 10401.201, 332.148, 52578.170 20/11/28,02:31:48,02,11,1, 11.9,1,1, 3.802, 10401.201, 332.115, 52578.344 20/11/28,02:31:48,03,11,1, 11.9,1,1, 3.802, 10401.190, 332.087, 52578.188 20/11/28,02:31:48,04,11,1, 11.9,1,1, 3.802, 10401.208, 332.083, 52578.207 20/11/28,02:31:48,05,11,1, 11.9,1,1, 3.802, 10401.188, 332.016, 52578.210 20/11/28,02:31:48,06,11,1, 11.9,1,1, 3.802, 10401.218, 331.991, 52578.237 20/11/28,02:31:48,07,11,1, 11.9,1,1, 3.802, 10401.190, 331.953, 52578.219 20/11/28,02:31:48,08,11,1, 11.9,1,1, 3.802, 10401.189, 331.951, 52578.231 20/11/28,02:31:48,09,11,1, 11.9,1,1, 3.802, 10401.158, 331.926, 52578.220 20/11/28,02:31:48,10,11,1, 11.9,1,1, 3.802, 10401.178, 331.911, 52578.220 20/11/28,02:31:48,11,11,1, 11.9,1,1, 3.802, 10401.174, 331.872, 52578.232 20/11/28,02:31:48,12,11,1, 11.9,1,1, 3.802, 10401.167, 331.828, 52578.235 20/11/28,02:31:48,13,11,1, 11.9,1,1, 3.802, 10401.180, 331.797, 52578.242 20/11/28,02:31:48,14,11,1, 11.9,1,1, 3.802, 10401.133, 331.768, 52578.236 20/11/28,02:31:48,15,11,1, 11.9,1,1, 3.802, 10401.128, 331.743, 52578.262 20/11/28,02:31:48,16,11,1, 11.9,1,1, 3.802, 10401.138, 331.699, 52578.212 20/11/28,02:31:48,17,11,1, 11.9,1,1, 3.802, 10401.160, 331.664, 52578.259 20/11/28,02:31:48,18,11,1, 11.9,1,1, 3.802, 10401.141, 331.603, 52578.271 20/11/28,02:31:48,19,11,1, 11.9,1,1, 3.802, 10401.166, 331.585, 52578.254 20/11/28,02:31:49,00,10,1, 11.9,1,1, 3.803, 10401.164, 331.585, 52578.254 20/11/28,02:31:49,01,10,1, 11.9,1,1, 3.803, 10401.160, 331.497, 52578.260 20/11/28,02:31:49,02,10,1, 11.9,1,1, 3.803, 10401.157, 331.490, 52578.301 20/11/28,02:31:49,03,10,1, 11.9,1,1, 3.803, 10401.130, 331.443, 52578.276 20/11/28,02:31:49,04,10,1, 11.9,1,1, 3.803, 10401.101, 331.405, 52578.271 20/11/28,02:31:49,05,10,1, 11.9,1,1, 3.803, 10401.115, 331.359, 52578.271 20/11/28,02:31:49,06,10,1, 11.9,1,1, 3.803, 10401.121, 331.336, 52578.255 20/11/28,02:31:49,07,10,1, 11.9,1,1, 3.803, 10401.094, 331.293, 52578.246 20/11/28,02:31:49,08,10,1, 11.9,1,1, 3.803, 10401.095, 331.273, 52578.311 20/11/28,02:31:49,09,10,1, 11.9,1,1, 3.803, 10401.116, 331.223, 52578.286 20/11/28,02:31:49,10,10,1, 11.9,1,1, 3.803, 10401.118, 331.207, 52578.312 20/11/28,02:31:49,11,10,1, 11.9,1,1, 3.803, 10401.129, 331.152, 52578.286 20/11/28,02:31:49,12,10,1, 11.9,1,1, 3.803, 10401.105, 331.110, 52578.267 20/11/28,02:31:49,13,10,1, 11.9,1,1, 3.803, 10401.102, 331.048, 52578.288 20/11/28,02:31:49,14,10,1, 11.9,1,1, 3.803, 10401.094, 331.034, 52578.276 20/11/28,02:31:49,15,10,1, 11.9,1,1, 3.803, 10401.100, 331.005, 52578.289 20/11/28,02:31:49,16,10,1, 11.9,1,1, 3.803, 10401.080, 330.953, 52578.334 20/11/28,02:31:49,17,10,1, 11.9,1,1, 3.803, 10401.109, 330.889, 52578.327 20/11/28,02:31:49,18,10,1, 11.9,1,1, 3.803, 10401.082, 330.852, 52578.332 20/11/28,02:31:49,19,10,1, 11.9,1,1, 3.803, 10401.096, 330.808, 52578.334 20/11/28,02:31:50,00,11,1, 11.9,1,1, 3.804, 10401.089, 330.808, 52578.334 20/11/28,02:31:50,01,11,1, 11.9,1,1, 3.804, 10401.074, 330.739, 52578.318 20/11/28,02:31:50,02,11,1, 11.9,1,1, 3.804, 10401.084, 330.699, 52578.342 20/11/28,02:31:50,03,11,1, 11.9,1,1, 3.804, 10401.088, 330.680, 52578.347 20/11/28,02:31:50,04,11,1, 11.9,1,1, 3.804, 10401.077, 330.640, 52578.346 20/11/28,02:31:50,05,11,1, 11.9,1,1, 3.804, 10401.062, 330.611, 52578.373 20/11/28,02:31:50,06,11,1, 11.9,1,1, 3.804, 10401.061, 330.596, 52578.352 20/11/28,02:31:50,07,11,1, 11.9,1,1, 3.804, 10401.079, 330.553, 52578.393 20/11/28,02:31:50,08,11,1, 11.9,1,1, 3.804, 10401.069, 330.508, 52578.373 20/11/28,02:31:50,09,11,1, 11.9,1,1, 3.804, 10401.054, 330.475, 52578.411 20/11/28,02:31:50,10,11,1, 11.9,1,1, 3.804, 10401.077, 330.438, 52578.409 20/11/28,02:31:50,11,11,1, 11.9,1,1, 3.804, 10401.068, 330.386, 52578.415 20/11/28,02:31:50,12,11,1, 11.9,1,1, 3.804, 10401.069, 330.343, 52578.432 20/11/28,02:31:50,13,11,1, 11.9,1,1, 3.804, 10401.056, 330.341, 52578.441 20/11/28,02:31:50,14,11,1, 11.9,1,1, 3.804, 10401.083, 330.298, 52578.473 20/11/28,02:31:50,15,11,1, 11.9,1,1, 3.804, 10401.088, 330.269, 52578.476 20/11/28,02:31:50,16,11,1, 11.9,1,1, 3.804, 10401.089, 330.240, 52578.493 20/11/28,02:31:50,17,11,1, 11.9,1,1, 3.804, 10401.081, 330.176, 52578.476 20/11/28,02:31:50,18,11,1, 11.9,1,1, 3.804, 10401.072, 330.137, 52578.459 20/11/28,02:31:50,19,11,1, 11.9,1,1, 3.804, 10401.077, 330.117, 52578.491 20/11/28,02:31:51,00,11,1, 11.8,1,1, 3.805, 10401.073, 330.117, 52578.491 20/11/28,02:31:51,01,11,1, 11.8,1,1, 3.805, 10401.080, 330.045, 52578.485 20/11/28,02:31:51,02,11,1, 11.8,1,1, 3.805, 10401.108, 329.997, 52578.478 20/11/28,02:31:51,03,11,1, 11.8,1,1, 3.805, 10401.112, 329.996, 52578.524 20/11/28,02:31:51,04,11,1, 11.8,1,1, 3.805, 10401.128, 329.907, 52578.474 20/11/28,02:31:51,05,11,1, 11.8,1,1, 3.805, 10401.136, 329.878, 52578.476 20/11/28,02:31:51,06,11,1, 11.8,1,1, 3.805, 10401.121, 329.844, 52578.506 20/11/28,02:31:51,07,11,1, 11.8,1,1, 3.805, 10401.155, 329.797, 52578.515 20/11/28,02:31:51,08,11,1, 11.8,1,1, 3.805, 10401.151, 329.756, 52578.513 20/11/28,02:31:51,09,11,1, 11.8,1,1, 3.805, 10401.188, 329.727, 52578.513 20/11/28,02:31:51,10,11,1, 11.8,1,1, 3.805, 10401.146, 329.678, 52578.537 20/11/28,02:31:51,11,11,1, 11.8,1,1, 3.805, 10401.168, 329.644, 52578.533 20/11/28,02:31:51,12,11,1, 11.8,1,1, 3.805, 10401.211, 329.627, 52578.573 20/11/28,02:31:51,13,11,1, 11.8,1,1, 3.805, 10401.193, 329.549, 52578.538 20/11/28,02:31:51,14,11,1, 11.8,1,1, 3.805, 10401.226, 329.527, 52578.534 20/11/28,02:31:51,15,11,1, 11.8,1,1, 3.805, 10401.238, 329.476, 52578.613 20/11/28,02:31:51,16,11,1, 11.8,1,1, 3.805, 10401.247, 329.444, 52578.542 20/11/28,02:31:51,17,11,1, 11.8,1,1, 3.805, 10401.258, 329.413, 52578.528 20/11/28,02:31:51,18,11,1, 11.8,1,1, 3.805, 10401.281, 329.352, 52578.509 20/11/28,02:31:51,19,11,1, 11.8,1,1, 3.805, 10401.295, 329.334, 52578.545 20/11/28,02:31:52,00,11,1, 11.8,1,1, 3.804, 10401.289, 329.334, 52578.545 20/11/28,02:31:52,01,11,1, 11.8,1,1, 3.804, 10401.301, 329.228, 52578.537 20/11/28,02:31:52,02,11,1, 11.8,1,1, 3.804, 10401.329, 329.167, 52578.554 20/11/28,02:31:52,03,11,1, 11.8,1,1, 3.804, 10401.383, 329.138, 52578.281 20/11/28,02:31:52,04,11,1, 11.8,1,1, 3.804, 10401.357, 329.091, 52578.492 20/11/28,02:31:52,05,11,1, 11.8,1,1, 3.804, 10401.371, 329.064, 52578.523 20/11/28,02:31:52,06,11,1, 11.8,1,1, 3.804, 10401.389, 329.007, 52578.508 20/11/28,02:31:52,07,11,1, 11.8,1,1, 3.804, 10401.437, 328.992, 52578.553 20/11/28,02:31:52,08,11,1, 11.8,1,1, 3.804, 10401.455, 328.925, 52578.543 20/11/28,02:31:52,09,11,1, 11.8,1,1, 3.804, 10401.460, 328.873, 52578.526 20/11/28,02:31:52,10,11,1, 11.8,1,1, 3.804, 10401.489, 328.851, 52578.545 20/11/28,02:31:52,11,11,1, 11.8,1,1, 3.804, 10401.511, 328.772, 52578.549 20/11/28,02:31:52,12,11,1, 11.8,1,1, 3.804, 10401.544, 328.752, 52578.556 20/11/28,02:31:52,13,11,1, 11.8,1,1, 3.804, 10401.504, 328.703, 52578.649 20/11/28,02:31:52,14,11,1, 11.8,1,1, 3.804, 10401.581, 328.648, 52578.471 20/11/28,02:31:52,15,11,1, 11.8,1,1, 3.804, 10401.585, 328.638, 52578.487 20/11/28,02:31:52,16,11,1, 11.8,1,1, 3.804, 10401.605, 328.571, 52578.527 20/11/28,02:31:52,17,11,1, 11.8,1,1, 3.804, 10401.616, 328.564, 52578.490 20/11/28,02:31:52,18,11,1, 11.8,1,1, 3.804, 10401.620, 328.485, 52578.520 20/11/28,02:31:52,19,11,1, 11.8,1,1, 3.804, 10401.661, 328.448, 52578.526 20/11/28,02:31:53,00,10,1, 11.9,1,1, 3.804, 10401.657, 328.448, 52578.526 20/11/28,02:31:53,01,10,1, 11.9,1,1, 3.804, 10401.689, 328.332, 52578.483 20/11/28,02:31:53,02,10,1, 11.9,1,1, 3.804, 10401.680, 328.307, 52578.490 20/11/28,02:31:53,03,10,1, 11.9,1,1, 3.804, 10401.750, 328.275, 52578.572 20/11/28,02:31:53,04,10,1, 11.9,1,1, 3.804, 10401.751, 328.219, 52578.466 20/11/28,02:31:53,05,10,1, 11.9,1,1, 3.804, 10401.776, 328.194, 52578.462 20/11/28,02:31:53,06,10,1, 11.9,1,1, 3.804, 10401.774, 328.139, 52578.409 20/11/28,02:31:53,07,10,1, 11.9,1,1, 3.804, 10401.798, 328.073, 52578.415 20/11/28,02:31:53,08,10,1, 11.9,1,1, 3.804, 10401.839, 328.035, 52578.421 20/11/28,02:31:53,09,10,1, 11.9,1,1, 3.804, 10401.844, 327.994, 52578.427 20/11/28,02:31:53,10,10,1, 11.9,1,1, 3.804, 10401.872, 327.940, 52578.444 20/11/28,02:31:53,11,10,1, 11.9,1,1, 3.804, 10401.883, 327.882, 52578.372 20/11/28,02:31:53,12,10,1, 11.9,1,1, 3.804, 10401.920, 327.845, 52578.368 20/11/28,02:31:53,13,10,1, 11.9,1,1, 3.804, 10401.970, 327.776, 52578.091 20/11/28,02:31:53,14,10,1, 11.9,1,1, 3.804, 10401.938, 327.754, 52578.358 20/11/28,02:31:53,15,10,1, 11.9,1,1, 3.804, 10401.946, 327.704, 52578.382 20/11/28,02:31:53,16,10,1, 11.9,1,1, 3.804, 10401.986, 327.643, 52578.317 20/11/28,02:31:53,17,10,1, 11.9,1,1, 3.804, 10402.029, 327.597, 52578.319 20/11/28,02:31:53,18,10,1, 11.9,1,1, 3.804, 10402.033, 327.560, 52578.324 20/11/28,02:31:53,19,10,1, 11.9,1,1, 3.804, 10402.090, 327.530, 52578.309 20/11/28,02:31:54,00,10,1, 11.9,1,1, 3.806, 10402.082, 327.530, 52578.309 20/11/28,02:31:54,01,10,1, 11.9,1,1, 3.806, 10402.120, 327.406, 52578.264 20/11/28,02:31:54,02,10,1, 11.9,1,1, 3.806, 10402.149, 327.353, 52578.232 20/11/28,02:31:54,03,10,1, 11.9,1,1, 3.806, 10402.180, 327.307, 52578.199 20/11/28,02:31:54,04,10,1, 11.9,1,1, 3.806, 10402.180, 327.246, 52578.191 20/11/28,02:31:54,05,10,1, 11.9,1,1, 3.806, 10402.216, 327.207, 52578.177 20/11/28,02:31:54,06,10,1, 11.9,1,1, 3.806, 10402.231, 327.168, 52578.114 20/11/28,02:31:54,07,10,1, 11.9,1,1, 3.806, 10402.276, 327.122, 52578.162 20/11/28,02:31:54,08,10,1, 11.9,1,1, 3.806, 10402.325, 327.056, 52578.255 20/11/28,02:31:54,09,10,1, 11.9,1,1, 3.806, 10402.338, 327.008, 52578.141 20/11/28,02:31:54,10,10,1, 11.9,1,1, 3.806, 10402.345, 326.938, 52578.127 20/11/28,02:31:54,11,10,1, 11.9,1,1, 3.806, 10402.378, 326.902, 52578.111 20/11/28,02:31:54,12,10,1, 11.9,1,1, 3.806, 10402.429, 326.831, 52578.091 20/11/28,02:31:54,13,10,1, 11.9,1,1, 3.806, 10402.424, 326.775, 52578.023 20/11/28,02:31:54,14,10,1, 11.9,1,1, 3.806, 10402.462, 326.726, 52577.996 20/11/28,02:31:54,15,10,1, 11.9,1,1, 3.806, 10402.482, 326.699, 52578.009 20/11/28,02:31:54,16,10,1, 11.9,1,1, 3.806, 10402.528, 326.638, 52577.995 20/11/28,02:31:54,17,10,1, 11.9,1,1, 3.806, 10402.549, 326.568, 52577.953 20/11/28,02:31:54,18,10,1, 11.9,1,1, 3.806, 10402.580, 326.491, 52577.946 20/11/28,02:31:54,19,10,1, 11.9,1,1, 3.806, 10402.589, 326.470, 52577.901 20/11/28,02:31:55,00,10,1, 11.9,1,1, 3.807, 10402.583, 326.470, 52577.901 20/11/28,02:31:55,01,10,1, 11.9,1,1, 3.807, 10402.608, 326.361, 52577.878 20/11/28,02:31:55,02,10,1, 11.9,1,1, 3.807, 10402.661, 326.323, 52577.851 20/11/28,02:31:55,03,10,1, 11.9,1,1, 3.807, 10402.689, 326.245, 52577.893 20/11/28,02:31:55,04,10,1, 11.9,1,1, 3.807, 10402.721, 326.208, 52577.820 20/11/28,02:31:55,05,10,1, 11.9,1,1, 3.807, 10402.758, 326.161, 52577.823 20/11/28,02:31:55,06,10,1, 11.9,1,1, 3.807, 10402.786, 326.109, 52577.817 20/11/28,02:31:55,07,10,1, 11.9,1,1, 3.807, 10402.792, 326.059, 52577.762 20/11/28,02:31:55,08,10,1, 11.9,1,1, 3.807, 10402.821, 326.001, 52577.722 20/11/28,02:31:55,09,10,1, 11.9,1,1, 3.807, 10402.864, 325.949, 52577.744 20/11/28,02:31:55,10,10,1, 11.9,1,1, 3.807, 10402.864, 325.885, 52577.696 20/11/28,02:31:55,11,10,1, 11.9,1,1, 3.807, 10402.899, 325.829, 52577.627 20/11/28,02:31:55,12,10,1, 11.9,1,1, 3.807, 10402.918, 325.783, 52577.608 20/11/28,02:31:55,13,10,1, 11.9,1,1, 3.807, 10402.940, 325.753, 52577.601 20/11/28,02:31:55,14,10,1, 11.9,1,1, 3.807, 10402.987, 325.673, 52577.575 20/11/28,02:31:55,15,10,1, 11.9,1,1, 3.807, 10403.034, 325.632, 52577.566 20/11/28,02:31:55,16,10,1, 11.9,1,1, 3.807, 10403.035, 325.561, 52577.580 20/11/28,02:31:55,17,10,1, 11.9,1,1, 3.807, 10403.086, 325.508, 52577.486 20/11/28,02:31:55,18,10,1, 11.9,1,1, 3.807, 10403.107, 325.466, 52577.511 20/11/28,02:31:55,19,10,1, 11.9,1,1, 3.807, 10403.142, 325.421, 52577.473 20/11/28,02:31:56,00,10,1, 11.9,1,1, 3.803, 10403.134, 325.421, 52577.473 20/11/28,02:31:56,01,10,1, 11.9,1,1, 3.803, 10403.184, 325.316, 52577.432 20/11/28,02:31:56,02,10,1, 11.9,1,1, 3.803, 10403.229, 325.236, 52577.396 20/11/28,02:31:56,03,10,1, 11.9,1,1, 3.803, 10403.253, 325.193, 52577.349 20/11/28,02:31:56,04,10,1, 11.9,1,1, 3.803, 10403.268, 325.165, 52577.322 20/11/28,02:31:56,05,10,1, 11.9,1,1, 3.803, 10403.318, 325.115, 52577.339 20/11/28,02:31:56,06,10,1, 11.9,1,1, 3.803, 10403.340, 325.056, 52577.318 20/11/28,02:31:56,07,10,1, 11.9,1,1, 3.803, 10403.353, 325.023, 52577.268 20/11/28,02:31:56,08,10,1, 11.9,1,1, 3.803, 10403.395, 324.968, 52577.259 20/11/28,02:31:56,09,10,1, 11.9,1,1, 3.803, 10403.434, 324.930, 52577.248 20/11/28,02:31:56,10,10,1, 11.9,1,1, 3.803, 10403.467, 324.913, 52577.210 20/11/28,02:31:56,11,10,1, 11.9,1,1, 3.803, 10403.483, 324.846, 52577.161 20/11/28,02:31:56,12,10,1, 11.9,1,1, 3.803, 10403.527, 324.796, 52577.154 20/11/28,02:31:56,13,10,1, 11.9,1,1, 3.803, 10403.592, 324.725, 52577.159 20/11/28,02:31:56,14,10,1, 11.9,1,1, 3.803, 10403.566, 324.680, 52577.086 20/11/28,02:31:56,15,10,1, 11.9,1,1, 3.803, 10403.607, 324.629, 52577.131 20/11/28,02:31:56,16,10,1, 11.9,1,1, 3.803, 10403.668, 324.600, 52577.095 20/11/28,02:31:56,17,10,1, 11.9,1,1, 3.803, 10403.720, 324.526, 52576.758 20/11/28,02:31:56,18,10,1, 11.9,1,1, 3.803, 10403.673, 324.508, 52577.004 20/11/28,02:31:56,19,10,1, 11.9,1,1, 3.803, 10403.736, 324.470, 52577.071 20/11/28,02:31:57,00,11,1, 11.8,1,1, 3.809, 10403.734, 324.470, 52577.071 20/11/28,02:31:57,01,11,1, 11.8,1,1, 3.809, 10403.791, 324.368, 52576.989 20/11/28,02:31:57,02,11,1, 11.8,1,1, 3.809, 10403.825, 324.328, 52576.973 20/11/28,02:31:57,03,11,1, 11.8,1,1, 3.809, 10403.861, 324.307, 52576.966 20/11/28,02:31:57,04,11,1, 11.8,1,1, 3.809, 10403.887, 324.262, 52576.946 20/11/28,02:31:57,05,11,1, 11.8,1,1, 3.809, 10403.929, 324.194, 52576.899 20/11/28,02:31:57,06,11,1, 11.8,1,1, 3.809, 10403.969, 324.149, 52576.907 20/11/28,02:31:57,07,11,1, 11.8,1,1, 3.809, 10403.969, 324.123, 52576.833 20/11/28,02:31:57,08,11,1, 11.8,1,1, 3.809, 10404.002, 324.078, 52576.836 20/11/28,02:31:57,09,11,1, 11.8,1,1, 3.809, 10404.025, 324.050, 52576.819 20/11/28,02:31:57,10,11,1, 11.8,1,1, 3.809, 10404.063, 324.000, 52576.786 20/11/28,02:31:57,11,11,1, 11.8,1,1, 3.809, 10404.102, 323.970, 52576.733 20/11/28,02:31:57,12,11,1, 11.8,1,1, 3.809, 10404.148, 323.937, 52576.740 20/11/28,02:31:57,13,11,1, 11.8,1,1, 3.809, 10404.163, 323.921, 52576.698 20/11/28,02:31:57,14,11,1, 11.8,1,1, 3.809, 10404.197, 323.870, 52576.628 20/11/28,02:31:57,15,11,1, 11.8,1,1, 3.809, 10404.232, 323.829, 52576.664 20/11/28,02:31:57,16,11,1, 11.8,1,1, 3.809, 10404.277, 323.773, 52576.637 20/11/28,02:31:57,17,11,1, 11.8,1,1, 3.809, 10404.320, 323.738, 52576.585 20/11/28,02:31:57,18,11,1, 11.8,1,1, 3.809, 10404.325, 323.698, 52576.547 20/11/28,02:31:57,19,11,1, 11.8,1,1, 3.809, 10404.358, 323.663, 52576.546 20/11/28,02:31:58,00,10,1, 11.9,1,1, 3.805, 10404.352, 323.663, 52576.546 20/11/28,02:31:58,01,10,1, 11.9,1,1, 3.805, 10404.468, 323.596, 52576.557 20/11/28,02:31:58,02,10,1, 11.9,1,1, 3.805, 10404.495, 323.578, 52576.515 20/11/28,02:31:58,03,10,1, 11.9,1,1, 3.805, 10404.524, 323.549, 52576.500 20/11/28,02:31:58,04,10,1, 11.9,1,1, 3.805, 10404.559, 323.527, 52576.476 20/11/28,02:31:58,05,10,1, 11.9,1,1, 3.805, 10404.601, 323.488, 52576.410 20/11/28,02:31:58,06,10,1, 11.9,1,1, 3.805, 10404.623, 323.465, 52576.392 20/11/28,02:31:58,07,10,1, 11.9,1,1, 3.805, 10404.675, 323.427, 52576.401 20/11/28,02:31:58,08,10,1, 11.9,1,1, 3.805, 10404.710, 323.403, 52576.357 20/11/28,02:31:58,09,10,1, 11.9,1,1, 3.805, 10404.747, 323.390, 52576.353 20/11/28,02:31:58,10,10,1, 11.9,1,1, 3.805, 10404.790, 323.365, 52576.326 20/11/28,02:31:58,11,10,1, 11.9,1,1, 3.805, 10404.823, 323.335, 52576.304 20/11/28,02:31:58,12,10,1, 11.9,1,1, 3.805, 10404.869, 323.329, 52576.313 20/11/28,02:31:58,13,10,1, 11.9,1,1, 3.805, 10404.895, 323.280, 52576.265 20/11/28,02:31:58,14,10,1, 11.9,1,1, 3.805, 10404.937, 323.293, 52576.450 20/11/28,02:31:58,15,10,1, 11.9,1,1, 3.805, 10404.991, 323.228, 52576.199 20/11/28,02:31:58,16,10,1, 11.9,1,1, 3.805, 10405.025, 323.214, 52576.213 20/11/28,02:31:58,17,10,1, 11.9,1,1, 3.805, 10405.032, 323.202, 52576.163 20/11/28,02:31:58,18,10,1, 11.9,1,1, 3.805, 10405.087, 323.198, 52576.161 20/11/28,02:31:58,19,10,1, 11.9,1,1, 3.805, 10405.144, 323.151, 52576.157 20/11/28,02:31:59,00,11,1, 11.8,1,1, 3.802, 10405.136, 323.151, 52576.157 20/11/28,02:31:59,01,11,1, 11.8,1,1, 3.802, 10405.199, 323.117, 52576.126 20/11/28,02:31:59,02,11,1, 11.8,1,1, 3.802, 10405.240, 323.111, 52576.145 20/11/28,02:31:59,03,11,1, 11.8,1,1, 3.802, 10405.284, 323.104, 52576.133 20/11/28,02:31:59,04,11,1, 11.8,1,1, 3.802, 10405.339, 323.072, 52576.094 20/11/28,02:31:59,05,11,1, 11.8,1,1, 3.802, 10405.365, 323.058, 52576.078 20/11/28,02:31:59,06,11,1, 11.8,1,1, 3.802, 10405.394, 323.052, 52576.070 20/11/28,02:31:59,07,11,1, 11.8,1,1, 3.802, 10405.439, 323.026, 52576.086 20/11/28,02:31:59,08,11,1, 11.8,1,1, 3.802, 10405.497, 323.021, 52576.069 20/11/28,02:31:59,09,11,1, 11.8,1,1, 3.802, 10405.545, 322.991, 52576.061 20/11/28,02:31:59,10,11,1, 11.8,1,1, 3.802, 10405.572, 322.988, 52576.018 20/11/28,02:31:59,11,11,1, 11.8,1,1, 3.802, 10405.623, 322.980, 52576.004 20/11/28,02:31:59,12,11,1, 11.8,1,1, 3.802, 10405.654, 322.965, 52576.009 20/11/28,02:31:59,13,11,1, 11.8,1,1, 3.802, 10405.717, 322.960, 52575.981 20/11/28,02:31:59,14,11,1, 11.8,1,1, 3.802, 10405.763, 322.934, 52575.898 20/11/28,02:31:59,15,11,1, 11.8,1,1, 3.802, 10405.803, 322.933, 52575.983 20/11/28,02:31:59,16,11,1, 11.8,1,1, 3.802, 10405.825, 322.918, 52575.950 20/11/28,02:31:59,17,11,1, 11.8,1,1, 3.802, 10405.892, 322.949, 52575.955 20/11/28,02:31:59,18,11,1, 11.8,1,1, 3.802, 10405.908, 322.932, 52575.973 20/11/28,02:31:59,19,11,1, 11.8,1,1, 3.802, 10405.944, 322.941, 52575.932 20/11/28,02:32:00,00,10,1, 11.8,1,1, 3.806, 10405.937, 322.941, 52575.932 20/11/28,02:32:00,01,10,1, 11.8,1,1, 3.806, 10406.033, 322.917, 52575.877 20/11/28,02:32:00,02,10,1, 11.8,1,1, 3.806, 10406.063, 322.920, 52575.882 20/11/28,02:32:00,03,10,1, 11.8,1,1, 3.806, 10406.104, 322.941, 52575.863 20/11/28,02:32:00,04,10,1, 11.8,1,1, 3.806, 10406.164, 322.900, 52575.869 20/11/28,02:32:00,05,10,1, 11.8,1,1, 3.806, 10406.203, 322.895, 52575.858 20/11/28,02:32:00,06,10,1, 11.8,1,1, 3.806, 10406.220, 322.884, 52575.831 20/11/28,02:32:00,07,10,1, 11.8,1,1, 3.806, 10406.280, 322.878, 52575.802 20/11/28,02:32:00,08,10,1, 11.8,1,1, 3.806, 10406.303, 322.902, 52575.785 20/11/28,02:32:00,09,10,1, 11.8,1,1, 3.806, 10406.340, 322.915, 52575.779 20/11/28,02:32:00,10,10,1, 11.8,1,1, 3.806, 10406.378, 322.885, 52575.792 20/11/28,02:32:00,11,10,1, 11.8,1,1, 3.806, 10406.406, 322.915, 52575.780 20/11/28,02:32:00,12,10,1, 11.8,1,1, 3.806, 10406.450, 322.909, 52575.762 20/11/28,02:32:00,13,10,1, 11.8,1,1, 3.806, 10406.480, 322.904, 52575.741 20/11/28,02:32:00,14,10,1, 11.8,1,1, 3.806, 10406.507, 322.913, 52575.780 20/11/28,02:32:00,15,10,1, 11.8,1,1, 3.806, 10406.558, 322.895, 52575.787 20/11/28,02:32:00,16,10,1, 11.8,1,1, 3.806, 10406.574, 322.894, 52575.750 20/11/28,02:32:00,17,10,1, 11.8,1,1, 3.806, 10406.623, 322.915, 52575.808 20/11/28,02:32:00,18,10,1, 11.8,1,1, 3.806, 10406.647, 322.908, 52575.744 20/11/28,02:32:00,19,10,1, 11.8,1,1, 3.806, 10406.697, 322.923, 52575.783 20/11/28,02:32:01,00,12,1, 11.9,1,1, 3.806, 10406.688, 322.923, 52575.783 20/11/28,02:32:01,01,12,1, 11.9,1,1, 3.806, 10406.776, 322.927, 52575.758 20/11/28,02:32:01,02,12,1, 11.9,1,1, 3.806, 10406.772, 322.928, 52575.714 20/11/28,02:32:01,03,12,1, 11.9,1,1, 3.806, 10406.798, 322.934, 52575.738 20/11/28,02:32:01,04,12,1, 11.9,1,1, 3.806, 10406.825, 322.967, 52575.721 20/11/28,02:32:01,05,12,1, 11.9,1,1, 3.806, 10406.859, 322.951, 52575.723 20/11/28,02:32:01,06,12,1, 11.9,1,1, 3.806, 10406.873, 322.961, 52575.726 20/11/28,02:32:01,07,12,1, 11.9,1,1, 3.806, 10406.900, 322.991, 52575.728 20/11/28,02:32:01,08,12,1, 11.9,1,1, 3.806, 10406.928, 322.973, 52575.694 20/11/28,02:32:01,09,12,1, 11.9,1,1, 3.806, 10406.942, 322.974, 52575.681 20/11/28,02:32:01,10,12,1, 11.9,1,1, 3.806, 10406.989, 322.970, 52575.659 20/11/28,02:32:01,11,12,1, 11.9,1,1, 3.806, 10407.021, 322.991, 52575.680 20/11/28,02:32:01,12,12,1, 11.9,1,1, 3.806, 10407.029, 322.982, 52575.698 20/11/28,02:32:01,13,12,1, 11.9,1,1, 3.806, 10407.058, 322.990, 52575.649 20/11/28,02:32:01,14,12,1, 11.9,1,1, 3.806, 10407.074, 322.987, 52575.649 20/11/28,02:32:01,15,12,1, 11.9,1,1, 3.806, 10407.103, 322.998, 52575.688 20/11/28,02:32:01,16,12,1, 11.9,1,1, 3.806, 10407.119, 323.004, 52575.659 20/11/28,02:32:01,17,12,1, 11.9,1,1, 3.806, 10407.155, 323.023, 52575.662 20/11/28,02:32:01,18,12,1, 11.9,1,1, 3.806, 10407.182, 323.023, 52575.651 20/11/28,02:32:01,19,12,1, 11.9,1,1, 3.806, 10407.184, 323.052, 52575.660 20/11/28,02:32:02,00,12,1, 11.9,1,1, 3.806, 10407.181, 323.052, 52575.660 20/11/28,02:32:02,01,12,1, 11.9,1,1, 3.806, 10407.231, 323.050, 52575.670 20/11/28,02:32:02,02,12,1, 11.9,1,1, 3.806, 10407.250, 323.045, 52575.628 20/11/28,02:32:02,03,12,1, 11.9,1,1, 3.806, 10407.260, 323.037, 52575.656 20/11/28,02:32:02,04,12,1, 11.9,1,1, 3.806, 10407.283, 323.033, 52575.666 20/11/28,02:32:02,05,12,1, 11.9,1,1, 3.806, 10407.329, 323.046, 52575.674 20/11/28,02:32:02,06,12,1, 11.9,1,1, 3.806, 10407.324, 323.052, 52575.665 20/11/28,02:32:02,07,12,1, 11.9,1,1, 3.806, 10407.359, 323.079, 52575.650 20/11/28,02:32:02,08,12,1, 11.9,1,1, 3.806, 10407.353, 323.083, 52575.665 20/11/28,02:32:02,09,12,1, 11.9,1,1, 3.806, 10407.396, 323.103, 52575.668 20/11/28,02:32:02,10,12,1, 11.9,1,1, 3.806, 10407.389, 323.083, 52575.626 20/11/28,02:32:02,11,12,1, 11.9,1,1, 3.806, 10407.389, 323.090, 52575.671 20/11/28,02:32:02,12,12,1, 11.9,1,1, 3.806, 10407.424, 323.096, 52575.670 20/11/28,02:32:02,13,12,1, 11.9,1,1, 3.806, 10407.436, 323.101, 52575.637 20/11/28,02:32:02,14,12,1, 11.9,1,1, 3.806, 10407.439, 323.111, 52575.621 20/11/28,02:32:02,15,12,1, 11.9,1,1, 3.806, 10407.449, 323.126, 52575.659 20/11/28,02:32:02,16,12,1, 11.9,1,1, 3.806, 10407.477, 323.096, 52575.656 20/11/28,02:32:02,17,12,1, 11.9,1,1, 3.806, 10407.484, 323.112, 52575.507 20/11/28,02:32:02,18,12,1, 11.9,1,1, 3.806, 10407.519, 323.136, 52575.660 20/11/28,02:32:02,19,12,1, 11.9,1,1, 3.806, 10407.532, 323.144, 52575.492 20/11/28,02:32:03,00,12,1, 11.9,1,1, 3.806, 10407.531, 323.144, 52575.492 20/11/28,02:32:03,01,12,1, 11.9,1,1, 3.806, 10407.582, 323.142, 52575.567 20/11/28,02:32:03,02,12,1, 11.9,1,1, 3.806, 10407.597, 323.160, 52575.687 20/11/28,02:32:03,03,12,1, 11.9,1,1, 3.806, 10407.618, 323.133, 52575.718 20/11/28,02:32:03,04,12,1, 11.9,1,1, 3.806, 10407.621, 323.159, 52575.677 20/11/28,02:32:03,05,12,1, 11.9,1,1, 3.806, 10407.628, 323.199, 52575.690 20/11/28,02:32:03,06,12,1, 11.9,1,1, 3.806, 10407.634, 323.185, 52575.657 20/11/28,02:32:03,07,12,1, 11.9,1,1, 3.806, 10407.635, 323.188, 52575.688 20/11/28,02:32:03,08,12,1, 11.9,1,1, 3.806, 10407.664, 323.224, 52575.671 20/11/28,02:32:03,09,12,1, 11.9,1,1, 3.806, 10407.679, 323.246, 52575.709 20/11/28,02:32:03,10,12,1, 11.9,1,1, 3.806, 10407.690, 323.226, 52575.672 20/11/28,02:32:03,11,12,1, 11.9,1,1, 3.806, 10407.703, 323.222, 52575.720 20/11/28,02:32:03,12,12,1, 11.9,1,1, 3.806, 10407.718, 323.259, 52575.706 20/11/28,02:32:03,13,12,1, 11.9,1,1, 3.806, 10407.732, 323.238, 52575.744 20/11/28,02:32:03,14,12,1, 11.9,1,1, 3.806, 10407.757, 323.264, 52575.691 20/11/28,02:32:03,15,12,1, 11.9,1,1, 3.806, 10407.724, 323.281, 52575.689 20/11/28,02:32:03,16,12,1, 11.9,1,1, 3.806, 10407.734, 323.282, 52575.677 20/11/28,02:32:03,17,12,1, 11.9,1,1, 3.806, 10407.781, 323.300, 52575.734 20/11/28,02:32:03,18,12,1, 11.9,1,1, 3.806, 10407.794, 323.277, 52575.700 20/11/28,02:32:03,19,12,1, 11.9,1,1, 3.806, 10407.782, 323.296, 52575.744 20/11/28,02:32:04,00,12,1, 11.9,1,1, 3.806, 10407.782, 323.296, 52575.744 20/11/28,02:32:04,01,12,1, 11.9,1,1, 3.806, 10407.819, 323.334, 52575.751 20/11/28,02:32:04,02,12,1, 11.9,1,1, 3.806, 10407.829, 323.315, 52575.743 20/11/28,02:32:04,03,12,1, 11.9,1,1, 3.806, 10407.861, 323.374, 52575.768 20/11/28,02:32:04,04,12,1, 11.9,1,1, 3.806, 10407.888, 323.357, 52575.761 20/11/28,02:32:04,05,12,1, 11.9,1,1, 3.806, 10407.857, 323.384, 52575.957 20/11/28,02:32:04,06,12,1, 11.9,1,1, 3.806, 10407.876, 323.398, 52575.833 20/11/28,02:32:04,07,12,1, 11.9,1,1, 3.806, 10407.892, 323.414, 52575.810 20/11/28,02:32:04,08,12,1, 11.9,1,1, 3.806, 10407.907, 323.414, 52575.788 20/11/28,02:32:04,09,12,1, 11.9,1,1, 3.806, 10407.937, 323.440, 52575.756 20/11/28,02:32:04,10,12,1, 11.9,1,1, 3.806, 10407.954, 323.429, 52575.794 20/11/28,02:32:04,11,12,1, 11.9,1,1, 3.806, 10407.948, 323.429, 52575.780 20/11/28,02:32:04,12,12,1, 11.9,1,1, 3.806, 10407.989, 323.480, 52575.780 20/11/28,02:32:04,13,12,1, 11.9,1,1, 3.806, 10408.002, 323.466, 52575.805 20/11/28,02:32:04,14,12,1, 11.9,1,1, 3.806, 10408.016, 323.480, 52575.829 20/11/28,02:32:04,15,12,1, 11.9,1,1, 3.806, 10408.020, 323.500, 52575.872 20/11/28,02:32:04,16,12,1, 11.9,1,1, 3.806, 10408.041, 323.487, 52575.862 20/11/28,02:32:04,17,12,1, 11.9,1,1, 3.806, 10408.054, 323.516, 52575.878 20/11/28,02:32:04,18,12,1, 11.9,1,1, 3.806, 10408.058, 323.512, 52575.800 20/11/28,02:32:04,19,12,1, 11.9,1,1, 3.806, 10408.075, 323.534, 52575.827 20/11/28,02:32:05,00,12,1, 11.9,1,1, 3.806, 10408.074, 323.534, 52575.827 20/11/28,02:32:05,01,12,1, 11.9,1,1, 3.806, 10408.107, 323.560, 52575.875 20/11/28,02:32:05,02,12,1, 11.9,1,1, 3.806, 10408.124, 323.574, 52575.875 20/11/28,02:32:05,03,12,1, 11.9,1,1, 3.806, 10408.149, 323.567, 52575.907 20/11/28,02:32:05,04,12,1, 11.9,1,1, 3.806, 10408.160, 323.583, 52575.858 20/11/28,02:32:05,05,12,1, 11.9,1,1, 3.806, 10408.158, 323.579, 52575.871 20/11/28,02:32:05,06,12,1, 11.9,1,1, 3.806, 10408.180, 323.634, 52575.909 20/11/28,02:32:05,07,12,1, 11.9,1,1, 3.806, 10408.170, 323.622, 52575.917 20/11/28,02:32:05,08,12,1, 11.9,1,1, 3.806, 10408.197, 323.628, 52575.916 20/11/28,02:32:05,09,12,1, 11.9,1,1, 3.806, 10408.201, 323.647, 52575.961 20/11/28,02:32:05,10,12,1, 11.9,1,1, 3.806, 10408.220, 323.635, 52575.945 20/11/28,02:32:05,11,12,1, 11.9,1,1, 3.806, 10408.235, 323.657, 52575.949 20/11/28,02:32:05,12,12,1, 11.9,1,1, 3.806, 10408.229, 323.652, 52575.908 20/11/28,02:32:05,13,12,1, 11.9,1,1, 3.806, 10408.245, 323.665, 52575.902 20/11/28,02:32:05,14,12,1, 11.9,1,1, 3.806, 10408.259, 323.687, 52575.912 20/11/28,02:32:05,15,12,1, 11.9,1,1, 3.806, 10408.289, 323.680, 52575.939 20/11/28,02:32:05,16,12,1, 11.9,1,1, 3.806, 10408.274, 323.676, 52575.932 20/11/28,02:32:05,17,12,1, 11.9,1,1, 3.806, 10408.309, 323.686, 52575.939 20/11/28,02:32:05,18,12,1, 11.9,1,1, 3.806, 10408.291, 323.667, 52575.998 20/11/28,02:32:05,19,12,1, 11.9,1,1, 3.806, 10408.324, 323.709, 52575.971 20/11/28,02:32:06,00,12,1, 11.9,1,1, 3.803, 10408.316, 323.709, 52575.971 20/11/28,02:32:06,01,12,1, 11.9,1,1, 3.803, 10408.348, 323.721, 52576.010 20/11/28,02:32:06,02,12,1, 11.9,1,1, 3.803, 10408.346, 323.730, 52576.025 20/11/28,02:32:06,03,12,1, 11.9,1,1, 3.803, 10408.379, 323.713, 52576.016 20/11/28,02:32:06,04,12,1, 11.9,1,1, 3.803, 10408.389, 323.748, 52576.022 20/11/28,02:32:06,05,12,1, 11.9,1,1, 3.803, 10408.412, 323.723, 52576.013 20/11/28,02:32:06,06,12,1, 11.9,1,1, 3.803, 10408.428, 323.736, 52576.049 20/11/28,02:32:06,07,12,1, 11.9,1,1, 3.803, 10408.429, 323.742, 52576.041 20/11/28,02:32:06,08,12,1, 11.9,1,1, 3.803, 10408.445, 323.748, 52576.056 20/11/28,02:32:06,09,12,1, 11.9,1,1, 3.803, 10408.473, 323.738, 52576.022 20/11/28,02:32:06,10,12,1, 11.9,1,1, 3.803, 10408.495, 323.755, 52576.044 20/11/28,02:32:06,11,12,1, 11.9,1,1, 3.803, 10408.494, 323.750, 52576.050 20/11/28,02:32:06,12,12,1, 11.9,1,1, 3.803, 10408.535, 323.746, 52576.044 20/11/28,02:32:06,13,12,1, 11.9,1,1, 3.803, 10408.511, 323.779, 52576.019 20/11/28,02:32:06,14,12,1, 11.9,1,1, 3.803, 10408.541, 323.758, 52576.026 20/11/28,02:32:06,15,12,1, 11.9,1,1, 3.803, 10408.546, 323.771, 52576.071 20/11/28,02:32:06,16,12,1, 11.9,1,1, 3.803, 10408.543, 323.760, 52576.052 20/11/28,02:32:06,17,12,1, 11.9,1,1, 3.803, 10408.586, 323.765, 52576.052 20/11/28,02:32:06,18,12,1, 11.9,1,1, 3.803, 10408.579, 323.743, 52576.046 20/11/28,02:32:06,19,12,1, 11.9,1,1, 3.803, 10408.599, 323.743, 52576.045 20/11/28,02:32:07,00,12,1, 11.9,1,1, 3.803, 10408.591, 323.743, 52576.045 20/11/28,02:32:07,01,12,1, 11.9,1,1, 3.803, 10408.645, 323.745, 52576.029 20/11/28,02:32:07,02,12,1, 11.9,1,1, 3.803, 10408.644, 323.717, 52576.085 20/11/28,02:32:07,03,12,1, 11.9,1,1, 3.803, 10408.649, 323.704, 52576.076 20/11/28,02:32:07,04,12,1, 11.9,1,1, 3.803, 10408.671, 323.689, 52576.054 20/11/28,02:32:07,05,12,1, 11.9,1,1, 3.803, 10408.702, 323.696, 52576.043 20/11/28,02:32:07,06,12,1, 11.9,1,1, 3.803, 10408.685, 323.694, 52576.051 20/11/28,02:32:07,07,12,1, 11.9,1,1, 3.803, 10408.713, 323.666, 52576.072 20/11/28,02:32:07,08,12,1, 11.9,1,1, 3.803, 10408.743, 323.686, 52576.052 20/11/28,02:32:07,09,12,1, 11.9,1,1, 3.803, 10408.765, 323.669, 52576.027 20/11/28,02:32:07,10,12,1, 11.9,1,1, 3.803, 10408.760, 323.689, 52576.089 20/11/28,02:32:07,11,12,1, 11.9,1,1, 3.803, 10408.775, 323.652, 52576.036 20/11/28,02:32:07,12,12,1, 11.9,1,1, 3.803, 10408.802, 323.605, 52576.077 20/11/28,02:32:07,13,12,1, 11.9,1,1, 3.803, 10408.811, 323.643, 52576.014 20/11/28,02:32:07,14,12,1, 11.9,1,1, 3.803, 10408.846, 323.592, 52576.032 20/11/28,02:32:07,15,12,1, 11.9,1,1, 3.803, 10408.857, 323.558, 52576.024 20/11/28,02:32:07,16,12,1, 11.9,1,1, 3.803, 10408.854, 323.563, 52576.066 20/11/28,02:32:07,17,12,1, 11.9,1,1, 3.803, 10408.926, 323.551, 52576.056 20/11/28,02:32:07,18,12,1, 11.9,1,1, 3.803, 10408.921, 323.527, 52576.024 20/11/28,02:32:07,19,12,1, 11.9,1,1, 3.803, 10408.942, 323.499, 52576.046 20/11/28,02:32:08,00,11,1, 11.9,1,1, 3.802, 10408.942, 323.499, 52576.046 20/11/28,02:32:08,01,11,1, 11.9,1,1, 3.802, 10408.960, 323.470, 52576.036 20/11/28,02:32:08,02,11,1, 11.9,1,1, 3.802, 10408.949, 323.455, 52576.190 20/11/28,02:32:08,03,11,1, 11.9,1,1, 3.802, 10409.016, 323.423, 52575.957 20/11/28,02:32:08,04,11,1, 11.9,1,1, 3.802, 10409.020, 323.427, 52576.129 20/11/28,02:32:08,05,11,1, 11.9,1,1, 3.802, 10409.058, 323.400, 52575.945 20/11/28,02:32:08,06,11,1, 11.9,1,1, 3.802, 10409.059, 323.358, 52575.932 20/11/28,02:32:08,07,11,1, 11.9,1,1, 3.802, 10409.101, 323.351, 52575.956 20/11/28,02:32:08,08,11,1, 11.9,1,1, 3.802, 10409.112, 323.322, 52575.944 20/11/28,02:32:08,09,11,1, 11.9,1,1, 3.802, 10409.135, 323.282, 52575.937 20/11/28,02:32:08,10,11,1, 11.9,1,1, 3.802, 10409.163, 323.251, 52575.978 20/11/28,02:32:08,11,11,1, 11.9,1,1, 3.802, 10409.168, 323.242, 52575.969 20/11/28,02:32:08,12,11,1, 11.9,1,1, 3.802, 10409.202, 323.203, 52575.911 20/11/28,02:32:08,13,11,1, 11.9,1,1, 3.802, 10409.231, 323.191, 52575.934 20/11/28,02:32:08,14,11,1, 11.9,1,1, 3.802, 10409.212, 323.141, 52575.880 20/11/28,02:32:08,15,11,1, 11.9,1,1, 3.802, 10409.250, 323.115, 52575.917 20/11/28,02:32:08,16,11,1, 11.9,1,1, 3.802, 10409.281, 323.111, 52575.888 20/11/28,02:32:08,17,11,1, 11.9,1,1, 3.802, 10409.299, 323.067, 52575.881 20/11/28,02:32:08,18,11,1, 11.9,1,1, 3.802, 10409.328, 323.029, 52575.882 20/11/28,02:32:08,19,11,1, 11.9,1,1, 3.802, 10409.364, 323.026, 52575.842 20/11/28,02:32:09,00,12,1, 11.9,1,1, 3.802, 10409.359, 323.026, 52575.842 20/11/28,02:32:09,01,12,1, 11.9,1,1, 3.802, 10409.425, 322.943, 52575.789 20/11/28,02:32:09,02,12,1, 11.9,1,1, 3.802, 10409.431, 322.911, 52575.794 20/11/28,02:32:09,03,12,1, 11.9,1,1, 3.802, 10409.479, 322.881, 52575.808 20/11/28,02:32:09,04,12,1, 11.9,1,1, 3.802, 10409.511, 322.848, 52575.746 20/11/28,02:32:09,05,12,1, 11.9,1,1, 3.802, 10409.504, 322.852, 52575.779 20/11/28,02:32:09,06,12,1, 11.9,1,1, 3.802, 10409.547, 322.807, 52575.817 20/11/28,02:32:09,07,12,1, 11.9,1,1, 3.802, 10409.578, 322.749, 52575.773 20/11/28,02:32:09,08,12,1, 11.9,1,1, 3.802, 10409.589, 322.733, 52575.774 20/11/28,02:32:09,09,12,1, 11.9,1,1, 3.802, 10409.642, 322.705, 52575.760 20/11/28,02:32:09,10,12,1, 11.9,1,1, 3.802, 10409.659, 322.671, 52575.760 20/11/28,02:32:09,11,12,1, 11.9,1,1, 3.802, 10409.700, 322.650, 52575.745 20/11/28,02:32:09,12,12,1, 11.9,1,1, 3.802, 10409.718, 322.601, 52575.759 20/11/28,02:32:09,13,12,1, 11.9,1,1, 3.802, 10409.754, 322.595, 52575.709 20/11/28,02:32:09,14,12,1, 11.9,1,1, 3.802, 10409.772, 322.598, 52575.721 20/11/28,02:32:09,15,12,1, 11.9,1,1, 3.802, 10409.801, 322.543, 52575.669 20/11/28,02:32:09,16,12,1, 11.9,1,1, 3.802, 10409.837, 322.513, 52575.658 20/11/28,02:32:09,17,12,1, 11.9,1,1, 3.802, 10409.891, 322.499, 52575.691 20/11/28,02:32:09,18,12,1, 11.9,1,1, 3.802, 10409.899, 322.497, 52575.642 20/11/28,02:32:09,19,12,1, 11.9,1,1, 3.802, 10409.943, 322.468, 52575.623 20/11/28,02:32:10,00,12,1, 11.8,1,1, 3.804, 10409.943, 322.468, 52575.623 20/11/28,02:32:10,01,12,1, 11.8,1,1, 3.804, 10409.981, 322.400, 52575.633 20/11/28,02:32:10,02,12,1, 11.8,1,1, 3.804, 10409.997, 322.412, 52575.630 20/11/28,02:32:10,03,12,1, 11.8,1,1, 3.804, 10410.045, 322.396, 52575.606 20/11/28,02:32:10,04,12,1, 11.8,1,1, 3.804, 10410.102, 322.365, 52575.592 20/11/28,02:32:10,05,12,1, 11.8,1,1, 3.804, 10410.090, 322.342, 52575.595 20/11/28,02:32:10,06,12,1, 11.8,1,1, 3.804, 10410.129, 322.325, 52575.554 20/11/28,02:32:10,07,12,1, 11.8,1,1, 3.804, 10410.165, 322.323, 52575.574 20/11/28,02:32:10,08,12,1, 11.8,1,1, 3.804, 10410.179, 322.286, 52575.542 20/11/28,02:32:10,09,12,1, 11.8,1,1, 3.804, 10410.220, 322.296, 52575.531 20/11/28,02:32:10,10,12,1, 11.8,1,1, 3.804, 10410.261, 322.283, 52575.524 20/11/28,02:32:10,11,12,1, 11.8,1,1, 3.804, 10410.272, 322.260, 52575.551 20/11/28,02:32:10,12,12,1, 11.8,1,1, 3.804, 10410.298, 322.232, 52575.462 20/11/28,02:32:10,13,12,1, 11.8,1,1, 3.804, 10410.355, 322.229, 52575.504 20/11/28,02:32:10,14,12,1, 11.8,1,1, 3.804, 10410.411, 322.236, 52575.500 20/11/28,02:32:10,15,12,1, 11.8,1,1, 3.804, 10410.432, 322.198, 52575.447 20/11/28,02:32:10,16,12,1, 11.8,1,1, 3.804, 10410.466, 322.216, 52575.437 20/11/28,02:32:10,17,12,1, 11.8,1,1, 3.804, 10410.487, 322.215, 52575.448 20/11/28,02:32:10,18,12,1, 11.8,1,1, 3.804, 10410.528, 322.169, 52575.423 20/11/28,02:32:10,19,12,1, 11.8,1,1, 3.804, 10410.548, 322.172, 52575.391 20/11/28,02:32:11,00,12,1, 11.8,1,1, 3.803, 10410.544, 322.172, 52575.391 20/11/28,02:32:11,01,12,1, 11.8,1,1, 3.803, 10410.626, 322.167, 52575.436 20/11/28,02:32:11,02,12,1, 11.8,1,1, 3.803, 10410.656, 322.175, 52575.390 20/11/28,02:32:11,03,12,1, 11.8,1,1, 3.803, 10410.676, 322.150, 52575.436 20/11/28,02:32:11,04,12,1, 11.8,1,1, 3.803, 10410.683, 322.206, 52575.403 20/11/28,02:32:11,05,12,1, 11.8,1,1, 3.803, 10410.729, 322.174, 52575.375 20/11/28,02:32:11,06,12,1, 11.8,1,1, 3.803, 10410.760, 322.154, 52575.354 20/11/28,02:32:11,07,12,1, 11.8,1,1, 3.803, 10410.796, 322.141, 52575.330 20/11/28,02:32:11,08,12,1, 11.8,1,1, 3.803, 10410.837, 322.138, 52575.312 20/11/28,02:32:11,09,12,1, 11.8,1,1, 3.803, 10410.851, 322.115, 52575.319 20/11/28,02:32:11,10,12,1, 11.8,1,1, 3.803, 10410.886, 322.131, 52575.311 20/11/28,02:32:11,11,12,1, 11.8,1,1, 3.803, 10410.915, 322.150, 52575.297 20/11/28,02:32:11,12,12,1, 11.8,1,1, 3.803, 10410.940, 322.130, 52575.289 20/11/28,02:32:11,13,12,1, 11.8,1,1, 3.803, 10410.958, 322.091, 52575.294 20/11/28,02:32:11,14,12,1, 11.8,1,1, 3.803, 10410.992, 322.111, 52575.257 20/11/28,02:32:11,15,12,1, 11.8,1,1, 3.803, 10411.046, 322.123, 52575.253 20/11/28,02:32:11,16,12,1, 11.8,1,1, 3.803, 10411.035, 322.078, 52575.189 20/11/28,02:32:11,17,12,1, 11.8,1,1, 3.803, 10411.099, 322.101, 52575.228 20/11/28,02:32:11,18,12,1, 11.8,1,1, 3.803, 10411.099, 322.084, 52575.214 20/11/28,02:32:11,19,12,1, 11.8,1,1, 3.803, 10411.152, 322.113, 52575.202 20/11/28,02:32:12,00,12,1, 11.9,1,1, 3.801, 10411.144, 322.113, 52575.202 20/11/28,02:32:12,01,12,1, 11.9,1,1, 3.801, 10411.188, 322.092, 52575.191 20/11/28,02:32:12,02,12,1, 11.9,1,1, 3.801, 10411.258, 322.119, 52575.151 20/11/28,02:32:12,03,12,1, 11.9,1,1, 3.801, 10411.272, 322.093, 52575.186 20/11/28,02:32:12,04,12,1, 11.9,1,1, 3.801, 10411.263, 322.081, 52575.134 20/11/28,02:32:12,05,12,1, 11.9,1,1, 3.801, 10411.327, 322.110, 52575.064 20/11/28,02:32:12,06,12,1, 11.9,1,1, 3.801, 10411.308, 322.156, 52575.195 20/11/28,02:32:12,07,12,1, 11.9,1,1, 3.801, 10411.359, 322.141, 52575.187 20/11/28,02:32:12,08,12,1, 11.9,1,1, 3.801, 10411.374, 322.110, 52575.160 20/11/28,02:32:12,09,12,1, 11.9,1,1, 3.801, 10411.438, 322.121, 52575.111 20/11/28,02:32:12,10,12,1, 11.9,1,1, 3.801, 10411.443, 322.125, 52575.102 20/11/28,02:32:12,11,12,1, 11.9,1,1, 3.801, 10411.491, 322.097, 52575.097 20/11/28,02:32:12,12,12,1, 11.9,1,1, 3.801, 10411.490, 322.121, 52575.078 20/11/28,02:32:12,13,12,1, 11.9,1,1, 3.801, 10411.539, 322.134, 52575.096 20/11/28,02:32:12,14,12,1, 11.9,1,1, 3.801, 10411.540, 322.118, 52575.068 20/11/28,02:32:12,15,12,1, 11.9,1,1, 3.801, 10411.577, 322.133, 52575.029 20/11/28,02:32:12,16,12,1, 11.9,1,1, 3.801, 10411.603, 322.166, 52575.036 20/11/28,02:32:12,17,12,1, 11.9,1,1, 3.801, 10411.621, 322.150, 52575.018 20/11/28,02:32:12,18,12,1, 11.9,1,1, 3.801, 10411.646, 322.141, 52574.996 20/11/28,02:32:12,19,12,1, 11.9,1,1, 3.801, 10411.671, 322.190, 52574.992 20/11/28,02:32:13,00,12,1, 11.9,1,1, 3.803, 10411.670, 322.190, 52574.992 20/11/28,02:32:13,01,12,1, 11.9,1,1, 3.803, 10411.711, 322.138, 52574.935 20/11/28,02:32:13,02,12,1, 11.9,1,1, 3.803, 10411.755, 322.136, 52574.926 20/11/28,02:32:13,03,12,1, 11.9,1,1, 3.803, 10411.776, 322.123, 52574.954 20/11/28,02:32:13,04,12,1, 11.9,1,1, 3.803, 10411.770, 322.143, 52574.856 20/11/28,02:32:13,05,12,1, 11.9,1,1, 3.803, 10411.807, 322.134, 52574.900 20/11/28,02:32:13,06,12,1, 11.9,1,1, 3.803, 10411.801, 322.122, 52574.839 20/11/28,02:32:13,07,12,1, 11.9,1,1, 3.803, 10411.849, 322.151, 52574.773 20/11/28,02:32:13,08,12,1, 11.9,1,1, 3.803, 10411.841, 322.133, 52574.863 20/11/28,02:32:13,09,12,1, 11.9,1,1, 3.803, 10411.870, 322.130, 52574.858 20/11/28,02:32:13,10,12,1, 11.9,1,1, 3.803, 10411.874, 322.147, 52574.813 20/11/28,02:32:13,11,12,1, 11.9,1,1, 3.803, 10411.900, 322.131, 52574.789 20/11/28,02:32:13,12,12,1, 11.9,1,1, 3.803, 10411.921, 322.157, 52574.760 20/11/28,02:32:13,13,12,1, 11.9,1,1, 3.803, 10411.965, 322.131, 52574.783 20/11/28,02:32:13,14,12,1, 11.9,1,1, 3.803, 10411.952, 322.105, 52574.704 20/11/28,02:32:13,15,12,1, 11.9,1,1, 3.803, 10411.962, 322.090, 52574.693 20/11/28,02:32:13,16,12,1, 11.9,1,1, 3.803, 10412.004, 322.101, 52574.633 20/11/28,02:32:13,17,12,1, 11.9,1,1, 3.803, 10412.031, 322.095, 52574.687 20/11/28,02:32:13,18,12,1, 11.9,1,1, 3.803, 10412.014, 322.095, 52574.656 20/11/28,02:32:13,19,12,1, 11.9,1,1, 3.803, 10412.057, 322.101, 52574.573 20/11/28,02:32:14,00,12,1, 11.9,1,1, 3.801, 10412.054, 322.101, 52574.573 20/11/28,02:32:14,01,12,1, 11.9,1,1, 3.801, 10412.068, 322.075, 52574.536 20/11/28,02:32:14,02,12,1, 11.9,1,1, 3.801, 10412.082, 322.065, 52574.537 20/11/28,02:32:14,03,12,1, 11.9,1,1, 3.801, 10412.132, 322.069, 52574.522 20/11/28,02:32:14,04,12,1, 11.9,1,1, 3.801, 10412.108, 322.056, 52574.492 20/11/28,02:32:14,05,12,1, 11.9,1,1, 3.801, 10412.110, 322.055, 52574.442 20/11/28,02:32:14,06,12,1, 11.9,1,1, 3.801, 10412.136, 322.027, 52574.464 20/11/28,02:32:14,07,12,1, 11.9,1,1, 3.801, 10412.154, 322.046, 52574.415 20/11/28,02:32:14,08,12,1, 11.9,1,1, 3.801, 10412.162, 322.043, 52574.385 20/11/28,02:32:14,09,12,1, 11.9,1,1, 3.801, 10412.218, 322.036, 52574.411 20/11/28,02:32:14,10,12,1, 11.9,1,1, 3.801, 10412.217, 322.009, 52574.368 20/11/28,02:32:14,11,12,1, 11.9,1,1, 3.801, 10412.210, 322.009, 52574.321 20/11/28,02:32:14,12,12,1, 11.9,1,1, 3.801, 10412.217, 322.010, 52574.302 20/11/28,02:32:14,13,12,1, 11.9,1,1, 3.801, 10412.251, 322.023, 52574.258 20/11/28,02:32:14,14,12,1, 11.9,1,1, 3.801, 10412.271, 321.993, 52574.265 20/11/28,02:32:14,15,12,1, 11.9,1,1, 3.801, 10412.259, 321.978, 52574.219 20/11/28,02:32:14,16,12,1, 11.9,1,1, 3.801, 10412.261, 321.985, 52574.182 20/11/28,02:32:14,17,12,1, 11.9,1,1, 3.801, 10412.263, 321.970, 52574.193 20/11/28,02:32:14,18,12,1, 11.9,1,1, 3.801, 10412.286, 321.996, 52574.161 20/11/28,02:32:14,19,12,1, 11.9,1,1, 3.801, 10412.307, 321.993, 52574.105 20/11/28,02:32:15,00,12,1, 11.9,1,1, 3.802, 10412.304, 321.993, 52574.105 20/11/28,02:32:15,01,12,1, 11.9,1,1, 3.802, 10412.303, 321.973, 52574.054 20/11/28,02:32:15,02,12,1, 11.9,1,1, 3.802, 10412.331, 321.983, 52574.039 20/11/28,02:32:15,03,12,1, 11.9,1,1, 3.802, 10412.314, 321.987, 52574.086 20/11/28,02:32:15,04,12,1, 11.9,1,1, 3.802, 10412.315, 321.996, 52573.988 20/11/28,02:32:15,05,12,1, 11.9,1,1, 3.802, 10412.317, 321.973, 52573.990 20/11/28,02:32:15,06,12,1, 11.9,1,1, 3.802, 10412.331, 321.980, 52573.984 20/11/28,02:32:15,07,12,1, 11.9,1,1, 3.802, 10412.356, 321.979, 52573.950 20/11/28,02:32:15,08,12,1, 11.9,1,1, 3.802, 10412.339, 321.978, 52573.913 20/11/28,02:32:15,09,12,1, 11.9,1,1, 3.802, 10412.347, 321.973, 52573.913 20/11/28,02:32:15,10,12,1, 11.9,1,1, 3.802, 10412.345, 321.986, 52573.875 20/11/28,02:32:15,11,12,1, 11.9,1,1, 3.802, 10412.371, 321.997, 52573.850 20/11/28,02:32:15,12,12,1, 11.9,1,1, 3.802, 10412.356, 322.011, 52573.813 20/11/28,02:32:15,13,12,1, 11.9,1,1, 3.802, 10412.351, 321.964, 52573.806 20/11/28,02:32:15,14,12,1, 11.9,1,1, 3.802, 10412.336, 321.996, 52573.783 20/11/28,02:32:15,15,12,1, 11.9,1,1, 3.802, 10412.348, 321.956, 52573.763 20/11/28,02:32:15,16,12,1, 11.9,1,1, 3.802, 10412.337, 321.957, 52573.728 20/11/28,02:32:15,17,12,1, 11.9,1,1, 3.802, 10412.336, 321.958, 52573.655 20/11/28,02:32:15,18,12,1, 11.9,1,1, 3.802, 10412.363, 321.964, 52573.661 20/11/28,02:32:15,19,12,1, 11.9,1,1, 3.802, 10412.350, 321.946, 52573.649 20/11/28,02:32:16,00,12,1, 11.9,1,1, 3.801, 10412.346, 321.946, 52573.649 20/11/28,02:32:16,01,12,1, 11.9,1,1, 3.801, 10412.336, 321.957, 52573.615 20/11/28,02:32:16,02,12,1, 11.9,1,1, 3.801, 10412.336, 321.950, 52573.639 20/11/28,02:32:16,03,12,1, 11.9,1,1, 3.801, 10412.331, 321.944, 52573.614 20/11/28,02:32:16,04,12,1, 11.9,1,1, 3.801, 10412.293, 321.919, 52573.590 20/11/28,02:32:16,05,12,1, 11.9,1,1, 3.801, 10412.331, 321.933, 52573.535 20/11/28,02:32:16,06,12,1, 11.9,1,1, 3.801, 10412.303, 321.927, 52573.547 20/11/28,02:32:16,07,12,1, 11.9,1,1, 3.801, 10412.323, 321.942, 52573.458 20/11/28,02:32:16,08,12,1, 11.9,1,1, 3.801, 10412.302, 321.919, 52573.480 20/11/28,02:32:16,09,12,1, 11.9,1,1, 3.801, 10412.305, 321.903, 52573.461 20/11/28,02:32:16,10,12,1, 11.9,1,1, 3.801, 10412.284, 321.914, 52573.412 20/11/28,02:32:16,11,12,1, 11.9,1,1, 3.801, 10412.277, 321.910, 52573.352 20/11/28,02:32:16,12,12,1, 11.9,1,1, 3.801, 10412.275, 321.903, 52573.374 20/11/28,02:32:16,13,12,1, 11.9,1,1, 3.801, 10412.249, 321.923, 52573.418 20/11/28,02:32:16,14,12,1, 11.9,1,1, 3.801, 10412.278, 321.915, 52573.372 20/11/28,02:32:16,15,12,1, 11.9,1,1, 3.801, 10412.260, 321.871, 52573.349 20/11/28,02:32:16,16,12,1, 11.9,1,1, 3.801, 10412.246, 321.907, 52573.329 20/11/28,02:32:16,17,12,1, 11.9,1,1, 3.801, 10412.223, 321.863, 52573.260 20/11/28,02:32:16,18,12,1, 11.9,1,1, 3.801, 10412.229, 321.848, 52573.278 20/11/28,02:32:16,19,12,1, 11.9,1,1, 3.801, 10412.244, 321.855, 52573.223 20/11/28,02:32:17,00,11,1, 11.9,1,1, 3.802, 10412.238, 321.855, 52573.223 20/11/28,02:32:17,01,11,1, 11.9,1,1, 3.802, 10412.205, 321.796, 52573.188 20/11/28,02:32:17,02,11,1, 11.9,1,1, 3.802, 10412.216, 321.793, 52573.176 20/11/28,02:32:17,03,11,1, 11.9,1,1, 3.802, 10412.192, 321.765, 52573.166 20/11/28,02:32:17,04,11,1, 11.9,1,1, 3.802, 10412.195, 321.766, 52573.301 20/11/28,02:32:17,05,11,1, 11.9,1,1, 3.802, 10412.159, 321.753, 52573.109 20/11/28,02:32:17,06,11,1, 11.9,1,1, 3.802, 10412.122, 321.744, 52573.109 20/11/28,02:32:17,07,11,1, 11.9,1,1, 3.802, 10412.187, 321.722, 52573.097 20/11/28,02:32:17,08,11,1, 11.9,1,1, 3.802, 10412.174, 321.712, 52573.057 20/11/28,02:32:17,09,11,1, 11.9,1,1, 3.802, 10412.141, 321.691, 52573.042 20/11/28,02:32:17,10,11,1, 11.9,1,1, 3.802, 10412.192, 321.670, 52573.018 20/11/28,02:32:17,11,11,1, 11.9,1,1, 3.802, 10412.136, 321.635, 52572.935 20/11/28,02:32:17,12,11,1, 11.9,1,1, 3.802, 10412.112, 321.629, 52572.952 20/11/28,02:32:17,13,11,1, 11.9,1,1, 3.802, 10412.135, 321.614, 52572.966 20/11/28,02:32:17,14,11,1, 11.9,1,1, 3.802, 10412.104, 321.589, 52572.944 20/11/28,02:32:17,15,11,1, 11.9,1,1, 3.802, 10412.093, 321.595, 52572.909 20/11/28,02:32:17,16,11,1, 11.9,1,1, 3.802, 10412.119, 321.562, 52572.888 20/11/28,02:32:17,17,11,1, 11.9,1,1, 3.802, 10412.097, 321.563, 52572.879 20/11/28,02:32:17,18,11,1, 11.9,1,1, 3.802, 10412.099, 321.547, 52572.845 20/11/28,02:32:17,19,11,1, 11.9,1,1, 3.802, 10412.074, 321.517, 52572.839 20/11/28,02:32:18,00,11,1, 11.8,1,1, 3.799, 10412.071, 321.517, 52572.839 20/11/28,02:32:18,01,11,1, 11.8,1,1, 3.799, 10412.094, 321.513, 52572.793 20/11/28,02:32:18,02,11,1, 11.8,1,1, 3.799, 10412.083, 321.461, 52572.752 20/11/28,02:32:18,03,11,1, 11.8,1,1, 3.799, 10412.081, 321.434, 52572.735 20/11/28,02:32:18,04,11,1, 11.8,1,1, 3.799, 10412.064, 321.449, 52572.719 20/11/28,02:32:18,05,11,1, 11.8,1,1, 3.799, 10412.028, 321.394, 52572.692 20/11/28,02:32:18,06,11,1, 11.8,1,1, 3.799, 10412.038, 321.397, 52572.699 20/11/28,02:32:18,07,11,1, 11.8,1,1, 3.799, 10412.039, 321.370, 52572.635 20/11/28,02:32:18,08,11,1, 11.8,1,1, 3.799, 10412.024, 321.357, 52572.680 20/11/28,02:32:18,09,11,1, 11.8,1,1, 3.799, 10412.021, 321.365, 52572.639 20/11/28,02:32:18,10,11,1, 11.8,1,1, 3.799, 10412.013, 321.345, 52572.639 20/11/28,02:32:18,11,11,1, 11.8,1,1, 3.799, 10412.001, 321.347, 52572.601 20/11/28,02:32:18,12,11,1, 11.8,1,1, 3.799, 10412.010, 321.341, 52572.609 20/11/28,02:32:18,13,11,1, 11.8,1,1, 3.799, 10412.011, 321.328, 52572.606 20/11/28,02:32:18,14,11,1, 11.8,1,1, 3.799, 10412.004, 321.293, 52572.565 20/11/28,02:32:18,15,11,1, 11.8,1,1, 3.799, 10411.974, 321.279, 52572.638 20/11/28,02:32:18,16,11,1, 11.8,1,1, 3.799, 10412.015, 321.234, 52572.459 20/11/28,02:32:18,17,11,1, 11.8,1,1, 3.799, 10411.986, 321.216, 52572.469 20/11/28,02:32:18,18,11,1, 11.8,1,1, 3.799, 10412.007, 321.233, 52572.675 20/11/28,02:32:18,19,11,1, 11.8,1,1, 3.799, 10411.996, 321.217, 52572.370 20/11/28,02:32:19,00,11,1, 11.9,1,1, 3.804, 10411.996, 321.217, 52572.370 20/11/28,02:32:19,01,11,1, 11.9,1,1, 3.804, 10411.959, 321.201, 52572.448 20/11/28,02:32:19,02,11,1, 11.9,1,1, 3.804, 10411.973, 321.191, 52572.470 20/11/28,02:32:19,03,11,1, 11.9,1,1, 3.804, 10411.958, 321.156, 52572.452 20/11/28,02:32:19,04,11,1, 11.9,1,1, 3.804, 10411.979, 321.140, 52572.401 20/11/28,02:32:19,05,11,1, 11.9,1,1, 3.804, 10411.962, 321.145, 52572.432 20/11/28,02:32:19,06,11,1, 11.9,1,1, 3.804, 10411.945, 321.094, 52572.396 20/11/28,02:32:19,07,11,1, 11.9,1,1, 3.804, 10411.971, 321.132, 52572.386 20/11/28,02:32:19,08,11,1, 11.9,1,1, 3.804, 10411.944, 321.072, 52572.372 20/11/28,02:32:19,09,11,1, 11.9,1,1, 3.804, 10411.958, 321.087, 52572.371 20/11/28,02:32:19,10,11,1, 11.9,1,1, 3.804, 10411.956, 321.084, 52572.356 20/11/28,02:32:19,11,11,1, 11.9,1,1, 3.804, 10411.939, 321.020, 52572.337 20/11/28,02:32:19,12,11,1, 11.9,1,1, 3.804, 10411.930, 321.031, 52572.315 20/11/28,02:32:19,13,11,1, 11.9,1,1, 3.804, 10411.934, 321.013, 52572.308 20/11/28,02:32:19,14,11,1, 11.9,1,1, 3.804, 10411.931, 320.990, 52572.303 20/11/28,02:32:19,15,11,1, 11.9,1,1, 3.804, 10411.939, 320.992, 52572.229 20/11/28,02:32:19,16,11,1, 11.9,1,1, 3.804, 10411.915, 320.982, 52572.272 20/11/28,02:32:19,17,11,1, 11.9,1,1, 3.804, 10411.931, 320.975, 52572.251 20/11/28,02:32:19,18,11,1, 11.9,1,1, 3.804, 10411.918, 320.981, 52572.262 20/11/28,02:32:19,19,11,1, 11.9,1,1, 3.804, 10411.940, 320.951, 52572.220 20/11/28,02:32:20,00,11,1, 11.9,1,1, 3.805, 10411.937, 320.951, 52572.220 20/11/28,02:32:20,01,11,1, 11.9,1,1, 3.805, 10411.926, 320.962, 52572.221 20/11/28,02:32:20,02,11,1, 11.9,1,1, 3.805, 10411.940, 320.970, 52572.202 20/11/28,02:32:20,03,11,1, 11.9,1,1, 3.805, 10411.948, 320.965, 52572.199 20/11/28,02:32:20,04,11,1, 11.9,1,1, 3.805, 10411.934, 320.972, 52572.204 20/11/28,02:32:20,05,11,1, 11.9,1,1, 3.805, 10411.931, 320.968, 52572.178 20/11/28,02:32:20,06,11,1, 11.9,1,1, 3.805, 10411.931, 320.960, 52572.193 20/11/28,02:32:20,07,11,1, 11.9,1,1, 3.805, 10411.961, 320.949, 52572.167 20/11/28,02:32:20,08,11,1, 11.9,1,1, 3.805, 10411.919, 320.948, 52572.187 20/11/28,02:32:20,09,11,1, 11.9,1,1, 3.805, 10411.916, 320.946, 52572.170 20/11/28,02:32:20,10,11,1, 11.9,1,1, 3.805, 10411.953, 320.967, 52572.169 20/11/28,02:32:20,11,11,1, 11.9,1,1, 3.805, 10411.938, 320.962, 52572.155 20/11/28,02:32:20,12,11,1, 11.9,1,1, 3.805, 10411.936, 320.972, 52572.133 20/11/28,02:32:20,13,11,1, 11.9,1,1, 3.805, 10411.956, 320.971, 52572.124 20/11/28,02:32:20,14,11,1, 11.9,1,1, 3.805, 10411.927, 320.963, 52572.127 20/11/28,02:32:20,15,11,1, 11.9,1,1, 3.805, 10411.936, 320.966, 52572.095 20/11/28,02:32:20,16,11,1, 11.9,1,1, 3.805, 10411.937, 320.977, 52572.102 20/11/28,02:32:20,17,11,1, 11.9,1,1, 3.805, 10411.920, 320.961, 52572.088 20/11/28,02:32:20,18,11,1, 11.9,1,1, 3.805, 10411.920, 320.975, 52572.079 20/11/28,02:32:20,19,11,1, 11.9,1,1, 3.805, 10411.927, 320.980, 52572.057 20/11/28,02:32:21,00,11,1, 11.9,1,1, 3.806, 10411.921, 320.980, 52572.057 20/11/28,02:32:21,01,11,1, 11.9,1,1, 3.806, 10411.951, 320.960, 52572.073 20/11/28,02:32:21,02,11,1, 11.9,1,1, 3.806, 10411.948, 320.980, 52572.079 20/11/28,02:32:21,03,11,1, 11.9,1,1, 3.806, 10411.923, 320.973, 52572.093 20/11/28,02:32:21,04,11,1, 11.9,1,1, 3.806, 10411.956, 320.975, 52572.038 20/11/28,02:32:21,05,11,1, 11.9,1,1, 3.806, 10411.973, 321.002, 52572.085 20/11/28,02:32:21,06,11,1, 11.9,1,1, 3.806, 10411.962, 320.959, 52572.010 20/11/28,02:32:21,07,11,1, 11.9,1,1, 3.806, 10411.994, 320.979, 52572.056 20/11/28,02:32:21,08,11,1, 11.9,1,1, 3.806, 10411.989, 320.972, 52572.022 20/11/28,02:32:21,09,11,1, 11.9,1,1, 3.806, 10411.983, 320.954, 52572.018 20/11/28,02:32:21,10,11,1, 11.9,1,1, 3.806, 10411.981, 320.949, 52571.962 20/11/28,02:32:21,11,11,1, 11.9,1,1, 3.806, 10411.981, 320.941, 52571.959 20/11/28,02:32:21,12,11,1, 11.9,1,1, 3.806, 10411.991, 320.923, 52571.925 20/11/28,02:32:21,13,11,1, 11.9,1,1, 3.806, 10411.995, 320.904, 52571.932 20/11/28,02:32:21,14,11,1, 11.9,1,1, 3.806, 10412.011, 320.927, 52571.920 20/11/28,02:32:21,15,11,1, 11.9,1,1, 3.806, 10411.999, 320.892, 52571.938 20/11/28,02:32:21,16,11,1, 11.9,1,1, 3.806, 10412.007, 320.894, 52571.902 20/11/28,02:32:21,17,11,1, 11.9,1,1, 3.806, 10412.038, 320.880, 52571.896 20/11/28,02:32:21,18,11,1, 11.9,1,1, 3.806, 10412.003, 320.901, 52571.867 20/11/28,02:32:21,19,11,1, 11.9,1,1, 3.806, 10412.003, 320.882, 52571.896 20/11/28,02:32:22,00,11,1, 11.8,1,1, 3.804, 10411.996, 320.882, 52571.896 20/11/28,02:32:22,01,11,1, 11.8,1,1, 3.804, 10412.012, 320.856, 52571.835 20/11/28,02:32:22,02,11,1, 11.8,1,1, 3.804, 10412.039, 320.831, 52571.851 20/11/28,02:32:22,03,11,1, 11.8,1,1, 3.804, 10412.024, 320.843, 52571.821 20/11/28,02:32:22,04,11,1, 11.8,1,1, 3.804, 10412.004, 320.819, 52571.833 20/11/28,02:32:22,05,11,1, 11.8,1,1, 3.804, 10412.054, 320.816, 52571.860 20/11/28,02:32:22,06,11,1, 11.8,1,1, 3.804, 10412.019, 320.811, 52571.819 20/11/28,02:32:22,07,11,1, 11.8,1,1, 3.804, 10412.050, 320.794, 52571.835 20/11/28,02:32:22,08,11,1, 11.8,1,1, 3.804, 10412.047, 320.778, 52571.824 20/11/28,02:32:22,09,11,1, 11.8,1,1, 3.804, 10412.044, 320.774, 52571.793 20/11/28,02:32:22,10,11,1, 11.8,1,1, 3.804, 10412.061, 320.760, 52571.780 20/11/28,02:32:22,11,11,1, 11.8,1,1, 3.804, 10412.071, 320.744, 52571.785 20/11/28,02:32:22,12,11,1, 11.8,1,1, 3.804, 10412.102, 320.728, 52571.749 20/11/28,02:32:22,13,11,1, 11.8,1,1, 3.804, 10412.096, 320.717, 52571.804 20/11/28,02:32:22,14,11,1, 11.8,1,1, 3.804, 10412.108, 320.707, 52571.747 20/11/28,02:32:22,15,11,1, 11.8,1,1, 3.804, 10412.079, 320.673, 52571.752 20/11/28,02:32:22,16,11,1, 11.8,1,1, 3.804, 10412.115, 320.656, 52571.748 20/11/28,02:32:22,17,11,1, 11.8,1,1, 3.804, 10412.106, 320.646, 52571.719 20/11/28,02:32:22,18,11,1, 11.8,1,1, 3.804, 10412.122, 320.629, 52571.728 20/11/28,02:32:22,19,11,1, 11.8,1,1, 3.804, 10412.146, 320.606, 52571.705 20/11/28,02:32:23,00,11,1, 11.9,1,1, 3.803, 10412.138, 320.606, 52571.705 20/11/28,02:32:23,01,11,1, 11.9,1,1, 3.803, 10412.154, 320.566, 52571.659 20/11/28,02:32:23,02,11,1, 11.9,1,1, 3.803, 10412.157, 320.587, 52571.684 20/11/28,02:32:23,03,11,1, 11.9,1,1, 3.803, 10412.167, 320.554, 52571.715 20/11/28,02:32:23,04,11,1, 11.9,1,1, 3.803, 10412.164, 320.525, 52571.658 20/11/28,02:32:23,05,11,1, 11.9,1,1, 3.803, 10412.181, 320.497, 52571.687 20/11/28,02:32:23,06,11,1, 11.9,1,1, 3.803, 10412.190, 320.497, 52571.669 20/11/28,02:32:23,07,11,1, 11.9,1,1, 3.803, 10412.190, 320.460, 52571.675 20/11/28,02:32:23,08,11,1, 11.9,1,1, 3.803, 10412.192, 320.461, 52571.649 20/11/28,02:32:23,09,11,1, 11.9,1,1, 3.803, 10412.193, 320.437, 52571.648 20/11/28,02:32:23,10,11,1, 11.9,1,1, 3.803, 10412.206, 320.400, 52571.602 20/11/28,02:32:23,11,11,1, 11.9,1,1, 3.803, 10412.234, 320.385, 52571.604 20/11/28,02:32:23,12,11,1, 11.9,1,1, 3.803, 10412.220, 320.398, 52571.576 20/11/28,02:32:23,13,11,1, 11.9,1,1, 3.803, 10412.202, 320.345, 52571.498 20/11/28,02:32:23,14,11,1, 11.9,1,1, 3.803, 10412.288, 320.322, 52571.640 20/11/28,02:32:23,15,11,1, 11.9,1,1, 3.803, 10412.221, 320.309, 52571.406 20/11/28,02:32:23,16,11,1, 11.9,1,1, 3.803, 10412.304, 320.294, 52571.589 20/11/28,02:32:23,17,11,1, 11.9,1,1, 3.803, 10412.273, 320.255, 52571.503 20/11/28,02:32:23,18,11,1, 11.9,1,1, 3.803, 10412.279, 320.229, 52571.553 20/11/28,02:32:23,19,11,1, 11.9,1,1, 3.803, 10412.278, 320.200, 52571.535 20/11/28,02:32:24,00,11,1, 12.0,1,1, 3.805, 10412.271, 320.200, 52571.535 20/11/28,02:32:24,01,11,1, 12.0,1,1, 3.805, 10412.276, 320.182, 52571.555 20/11/28,02:32:24,02,11,1, 12.0,1,1, 3.805, 10412.279, 320.177, 52571.535 20/11/28,02:32:24,03,11,1, 12.0,1,1, 3.805, 10412.316, 320.133, 52571.515 20/11/28,02:32:24,04,11,1, 12.0,1,1, 3.805, 10412.315, 320.123, 52571.504 20/11/28,02:32:24,05,11,1, 12.0,1,1, 3.805, 10412.307, 320.115, 52571.518 20/11/28,02:32:24,06,11,1, 12.0,1,1, 3.805, 10412.321, 320.080, 52571.517 20/11/28,02:32:24,07,11,1, 12.0,1,1, 3.805, 10412.319, 320.048, 52571.491 20/11/28,02:32:24,08,11,1, 12.0,1,1, 3.805, 10412.321, 320.018, 52571.493 20/11/28,02:32:24,09,11,1, 12.0,1,1, 3.805, 10412.338, 320.006, 52571.482 20/11/28,02:32:24,10,11,1, 12.0,1,1, 3.805, 10412.365, 319.979, 52571.481 20/11/28,02:32:24,11,11,1, 12.0,1,1, 3.805, 10412.371, 319.970, 52571.489 20/11/28,02:32:24,12,11,1, 12.0,1,1, 3.805, 10412.363, 319.983, 52571.506 20/11/28,02:32:24,13,11,1, 12.0,1,1, 3.805, 10412.413, 319.906, 52571.174 20/11/28,02:32:24,14,11,1, 12.0,1,1, 3.805, 10412.388, 319.917, 52571.379 20/11/28,02:32:24,15,11,1, 12.0,1,1, 3.805, 10412.387, 319.896, 52571.441 20/11/28,02:32:24,16,11,1, 12.0,1,1, 3.805, 10412.405, 319.871, 52571.404 20/11/28,02:32:24,17,11,1, 12.0,1,1, 3.805, 10412.403, 319.841, 52571.443 20/11/28,02:32:24,18,11,1, 12.0,1,1, 3.805, 10412.411, 319.839, 52571.464 20/11/28,02:32:24,19,11,1, 12.0,1,1, 3.805, 10412.387, 319.827, 52571.473 20/11/28,02:32:25,00,11,1, 11.9,1,1, 3.803, 10412.380, 319.827, 52571.473 20/11/28,02:32:25,01,11,1, 11.9,1,1, 3.803, 10412.391, 319.769, 52571.393 20/11/28,02:32:25,02,11,1, 11.9,1,1, 3.803, 10412.407, 319.763, 52571.435 20/11/28,02:32:25,03,11,1, 11.9,1,1, 3.803, 10412.395, 319.769, 52571.492 20/11/28,02:32:25,04,11,1, 11.9,1,1, 3.803, 10412.408, 319.741, 52571.397 20/11/28,02:32:25,05,11,1, 11.9,1,1, 3.803, 10412.430, 319.717, 52571.398 20/11/28,02:32:25,06,11,1, 11.9,1,1, 3.803, 10412.407, 319.718, 52571.419 20/11/28,02:32:25,07,11,1, 11.9,1,1, 3.803, 10412.440, 319.697, 52571.420 20/11/28,02:32:25,08,11,1, 11.9,1,1, 3.803, 10412.433, 319.682, 52571.424 20/11/28,02:32:25,09,11,1, 11.9,1,1, 3.803, 10412.433, 319.696, 52571.413 20/11/28,02:32:25,10,11,1, 11.9,1,1, 3.803, 10412.422, 319.674, 52571.410 20/11/28,02:32:25,11,11,1, 11.9,1,1, 3.803, 10412.435, 319.652, 52571.414 20/11/28,02:32:25,12,11,1, 11.9,1,1, 3.803, 10412.450, 319.627, 52571.435 20/11/28,02:32:25,13,11,1, 11.9,1,1, 3.803, 10412.430, 319.623, 52571.394 20/11/28,02:32:25,14,11,1, 11.9,1,1, 3.803, 10412.435, 319.627, 52571.410 20/11/28,02:32:25,15,11,1, 11.9,1,1, 3.803, 10412.448, 319.602, 52571.409 20/11/28,02:32:25,16,11,1, 11.9,1,1, 3.803, 10412.463, 319.614, 52571.431 20/11/28,02:32:25,17,11,1, 11.9,1,1, 3.803, 10412.441, 319.606, 52571.435 20/11/28,02:32:25,18,11,1, 11.9,1,1, 3.803, 10412.442, 319.593, 52571.415 20/11/28,02:32:25,19,11,1, 11.9,1,1, 3.803, 10412.467, 319.596, 52571.409 20/11/28,02:32:26,00,12,1, 11.8,1,1, 3.805, 10412.463, 319.596, 52571.409 20/11/28,02:32:26,01,12,1, 11.8,1,1, 3.805, 10412.439, 319.569, 52571.449 20/11/28,02:32:26,02,12,1, 11.8,1,1, 3.805, 10412.430, 319.578, 52571.408 20/11/28,02:32:26,03,12,1, 11.8,1,1, 3.805, 10412.451, 319.557, 52571.408 20/11/28,02:32:26,04,12,1, 11.8,1,1, 3.805, 10412.445, 319.571, 52571.428 20/11/28,02:32:26,05,12,1, 11.8,1,1, 3.805, 10412.435, 319.541, 52571.417 20/11/28,02:32:26,06,12,1, 11.8,1,1, 3.805, 10412.469, 319.534, 52571.439 20/11/28,02:32:26,07,12,1, 11.8,1,1, 3.805, 10412.448, 319.547, 52571.473 20/11/28,02:32:26,08,12,1, 11.8,1,1, 3.805, 10412.469, 319.543, 52571.502 20/11/28,02:32:26,09,12,1, 11.8,1,1, 3.805, 10412.431, 319.549, 52571.425 20/11/28,02:32:26,10,12,1, 11.8,1,1, 3.805, 10412.452, 319.538, 52571.485 20/11/28,02:32:26,11,12,1, 11.8,1,1, 3.805, 10412.456, 319.515, 52571.448 20/11/28,02:32:26,12,12,1, 11.8,1,1, 3.805, 10412.447, 319.542, 52571.454 20/11/28,02:32:26,13,12,1, 11.8,1,1, 3.805, 10412.450, 319.551, 52571.458 20/11/28,02:32:26,14,12,1, 11.8,1,1, 3.805, 10412.444, 319.541, 52571.462 20/11/28,02:32:26,15,12,1, 11.8,1,1, 3.805, 10412.432, 319.560, 52571.437 20/11/28,02:32:26,16,12,1, 11.8,1,1, 3.805, 10412.435, 319.547, 52571.435 20/11/28,02:32:26,17,12,1, 11.8,1,1, 3.805, 10412.423, 319.547, 52571.461 20/11/28,02:32:26,18,12,1, 11.8,1,1, 3.805, 10412.439, 319.555, 52571.502 20/11/28,02:32:26,19,12,1, 11.8,1,1, 3.805, 10412.438, 319.569, 52571.514 20/11/28,02:32:27,00,11,1, 11.9,1,1, 3.802, 10412.438, 319.569, 52571.514 20/11/28,02:32:27,01,11,1, 11.9,1,1, 3.802, 10412.428, 319.581, 52571.541 20/11/28,02:32:27,02,11,1, 11.9,1,1, 3.802, 10412.403, 319.603, 52571.497 20/11/28,02:32:27,03,11,1, 11.9,1,1, 3.802, 10412.410, 319.622, 52571.519 20/11/28,02:32:27,04,11,1, 11.9,1,1, 3.802, 10412.375, 319.619, 52571.515 20/11/28,02:32:27,05,11,1, 11.9,1,1, 3.802, 10412.398, 319.646, 52571.564 20/11/28,02:32:27,06,11,1, 11.9,1,1, 3.802, 10412.378, 319.637, 52571.517 20/11/28,02:32:27,07,11,1, 11.9,1,1, 3.802, 10412.362, 319.665, 52571.580 20/11/28,02:32:27,08,11,1, 11.9,1,1, 3.802, 10412.373, 319.682, 52571.549 20/11/28,02:32:27,09,11,1, 11.9,1,1, 3.802, 10412.358, 319.680, 52571.627 20/11/28,02:32:27,10,11,1, 11.9,1,1, 3.802, 10412.375, 319.702, 52571.587 20/11/28,02:32:27,11,11,1, 11.9,1,1, 3.802, 10412.340, 319.750, 52571.622 20/11/28,02:32:27,12,11,1, 11.9,1,1, 3.802, 10412.336, 319.752, 52571.601 20/11/28,02:32:27,13,11,1, 11.9,1,1, 3.802, 10412.322, 319.788, 52571.578 20/11/28,02:32:27,14,11,1, 11.9,1,1, 3.802, 10412.335, 319.813, 52571.654 20/11/28,02:32:27,15,11,1, 11.9,1,1, 3.802, 10412.336, 319.822, 52571.568 20/11/28,02:32:27,16,11,1, 11.9,1,1, 3.802, 10412.276, 319.842, 52571.640 20/11/28,02:32:27,17,11,1, 11.9,1,1, 3.802, 10412.292, 319.869, 52571.655 20/11/28,02:32:27,18,11,1, 11.9,1,1, 3.802, 10412.281, 319.903, 52571.700 20/11/28,02:32:27,19,11,1, 11.9,1,1, 3.802, 10412.275, 319.902, 52571.685 20/11/28,02:32:28,00,11,1, 11.8,1,1, 3.807, 10412.271, 319.902, 52571.685 20/11/28,02:32:28,01,11,1, 11.8,1,1, 3.807, 10412.253, 319.979, 52571.725 20/11/28,02:32:28,02,11,1, 11.8,1,1, 3.807, 10412.229, 319.988, 52571.754 20/11/28,02:32:28,03,11,1, 11.8,1,1, 3.807, 10412.231, 320.053, 52571.719 20/11/28,02:32:28,04,11,1, 11.8,1,1, 3.807, 10412.201, 320.049, 52571.749 20/11/28,02:32:28,05,11,1, 11.8,1,1, 3.807, 10412.191, 320.091, 52571.771 20/11/28,02:32:28,06,11,1, 11.8,1,1, 3.807, 10412.180, 320.102, 52571.779 20/11/28,02:32:28,07,11,1, 11.8,1,1, 3.807, 10412.168, 320.134, 52571.771 20/11/28,02:32:28,08,11,1, 11.8,1,1, 3.807, 10412.116, 320.141, 52571.625 20/11/28,02:32:28,09,11,1, 11.8,1,1, 3.807, 10412.196, 320.186, 52571.898 20/11/28,02:32:28,10,11,1, 11.8,1,1, 3.807, 10412.181, 320.195, 52571.753 20/11/28,02:32:28,11,11,1, 11.8,1,1, 3.807, 10412.173, 320.241, 52571.815 20/11/28,02:32:28,12,11,1, 11.8,1,1, 3.807, 10412.139, 320.273, 52571.857 20/11/28,02:32:28,13,11,1, 11.8,1,1, 3.807, 10412.130, 320.319, 52571.896 20/11/28,02:32:28,14,11,1, 11.8,1,1, 3.807, 10412.099, 320.360, 52571.866 20/11/28,02:32:28,15,11,1, 11.8,1,1, 3.807, 10412.083, 320.381, 52571.864 20/11/28,02:32:28,16,11,1, 11.8,1,1, 3.807, 10412.110, 320.397, 52571.887 20/11/28,02:32:28,17,11,1, 11.8,1,1, 3.807, 10412.082, 320.453, 52571.919 20/11/28,02:32:28,18,11,1, 11.8,1,1, 3.807, 10412.092, 320.463, 52571.956 20/11/28,02:32:28,19,11,1, 11.8,1,1, 3.807, 10412.042, 320.490, 52571.958 20/11/28,02:32:29,00,11,1, 11.8,1,1, 3.801, 10412.037, 320.490, 52571.958 20/11/28,02:32:29,01,11,1, 11.8,1,1, 3.801, 10412.033, 320.602, 52571.950 20/11/28,02:32:29,02,11,1, 11.8,1,1, 3.801, 10412.037, 320.605, 52571.953 20/11/28,02:32:29,03,11,1, 11.8,1,1, 3.801, 10412.039, 320.669, 52572.016 20/11/28,02:32:29,04,11,1, 11.8,1,1, 3.801, 10412.036, 320.703, 52572.020 20/11/28,02:32:29,05,11,1, 11.8,1,1, 3.801, 10411.993, 320.728, 52572.055 20/11/28,02:32:29,06,11,1, 11.8,1,1, 3.801, 10411.995, 320.755, 52572.061 20/11/28,02:32:29,07,11,1, 11.8,1,1, 3.801, 10411.965, 320.781, 52572.026 20/11/28,02:32:29,08,11,1, 11.8,1,1, 3.801, 10411.957, 320.837, 52572.077 20/11/28,02:32:29,09,11,1, 11.8,1,1, 3.801, 10411.946, 320.891, 52572.065 20/11/28,02:32:29,10,11,1, 11.8,1,1, 3.801, 10411.931, 320.925, 52572.111 20/11/28,02:32:29,11,11,1, 11.8,1,1, 3.801, 10411.940, 320.956, 52572.125 20/11/28,02:32:29,12,11,1, 11.8,1,1, 3.801, 10411.904, 320.986, 52572.097 20/11/28,02:32:29,13,11,1, 11.8,1,1, 3.801, 10411.891, 320.995, 52572.129 20/11/28,02:32:29,14,11,1, 11.8,1,1, 3.801, 10411.916, 321.013, 52572.127 20/11/28,02:32:29,15,11,1, 11.8,1,1, 3.801, 10411.896, 321.074, 52572.136 20/11/28,02:32:29,16,11,1, 11.8,1,1, 3.801, 10411.886, 321.109, 52572.181 20/11/28,02:32:29,17,11,1, 11.8,1,1, 3.801, 10411.896, 321.110, 52572.154 20/11/28,02:32:29,18,11,1, 11.8,1,1, 3.801, 10411.861, 321.189, 52572.157 20/11/28,02:32:29,19,11,1, 11.8,1,1, 3.801, 10411.871, 321.215, 52572.200 20/11/28,02:32:30,00,11,1, 12.0,1,1, 3.803, 10411.870, 321.215, 52572.200 20/11/28,02:32:30,01,11,1, 12.0,1,1, 3.803, 10411.844, 321.286, 52572.243 20/11/28,02:32:30,02,11,1, 12.0,1,1, 3.803, 10411.823, 321.313, 52572.244 20/11/28,02:32:30,03,11,1, 12.0,1,1, 3.803, 10411.811, 321.343, 52572.267 20/11/28,02:32:30,04,11,1, 12.0,1,1, 3.803, 10411.810, 321.380, 52572.266 20/11/28,02:32:30,05,11,1, 12.0,1,1, 3.803, 10411.787, 321.412, 52572.235 20/11/28,02:32:30,06,11,1, 12.0,1,1, 3.803, 10411.786, 321.448, 52572.279 20/11/28,02:32:30,07,11,1, 12.0,1,1, 3.803, 10411.778, 321.474, 52572.293 20/11/28,02:32:30,08,11,1, 12.0,1,1, 3.803, 10411.751, 321.498, 52572.280 20/11/28,02:32:30,09,11,1, 12.0,1,1, 3.803, 10411.772, 321.537, 52572.301 20/11/28,02:32:30,10,11,1, 12.0,1,1, 3.803, 10411.761, 321.562, 52572.316 20/11/28,02:32:30,11,11,1, 12.0,1,1, 3.803, 10411.751, 321.592, 52572.317 20/11/28,02:32:30,12,11,1, 12.0,1,1, 3.803, 10411.744, 321.641, 52572.294 20/11/28,02:32:30,13,11,1, 12.0,1,1, 3.803, 10411.732, 321.643, 52572.339 20/11/28,02:32:30,14,11,1, 12.0,1,1, 3.803, 10411.725, 321.691, 52572.341 20/11/28,02:32:30,15,11,1, 12.0,1,1, 3.803, 10411.735, 321.716, 52572.310 20/11/28,02:32:30,16,11,1, 12.0,1,1, 3.803, 10411.709, 321.734, 52572.348 20/11/28,02:32:30,17,11,1, 12.0,1,1, 3.803, 10411.707, 321.763, 52572.388 20/11/28,02:32:30,18,11,1, 12.0,1,1, 3.803, 10411.690, 321.799, 52572.388 20/11/28,02:32:30,19,11,1, 12.0,1,1, 3.803, 10411.690, 321.827, 52572.378 20/11/28,02:32:31,00,11,1, 11.9,1,1, 3.800, 10411.687, 321.827, 52572.378 20/11/28,02:32:31,01,11,1, 11.9,1,1, 3.800, 10411.688, 321.893, 52572.393 20/11/28,02:32:31,02,11,1, 11.9,1,1, 3.800, 10411.677, 321.920, 52572.379 20/11/28,02:32:31,03,11,1, 11.9,1,1, 3.800, 10411.658, 321.947, 52572.420 20/11/28,02:32:31,04,11,1, 11.9,1,1, 3.800, 10411.669, 321.976, 52572.401 20/11/28,02:32:31,05,11,1, 11.9,1,1, 3.800, 10411.650, 321.996, 52572.415 20/11/28,02:32:31,06,11,1, 11.9,1,1, 3.800, 10411.659, 322.025, 52572.421 20/11/28,02:32:31,07,11,1, 11.9,1,1, 3.800, 10411.640, 322.049, 52572.429 20/11/28,02:32:31,08,11,1, 11.9,1,1, 3.800, 10411.635, 322.086, 52572.468 20/11/28,02:32:31,09,11,1, 11.9,1,1, 3.800, 10411.631, 322.113, 52572.485 20/11/28,02:32:31,10,11,1, 11.9,1,1, 3.800, 10411.623, 322.136, 52572.478 20/11/28,02:32:31,11,11,1, 11.9,1,1, 3.800, 10411.628, 322.151, 52572.488 20/11/28,02:32:31,12,11,1, 11.9,1,1, 3.800, 10411.620, 322.192, 52572.453 20/11/28,02:32:31,13,11,1, 11.9,1,1, 3.800, 10411.633, 322.241, 52572.496 20/11/28,02:32:31,14,11,1, 11.9,1,1, 3.800, 10411.590, 322.232, 52572.451 20/11/28,02:32:31,15,11,1, 11.9,1,1, 3.800, 10411.589, 322.245, 52572.473 20/11/28,02:32:31,16,11,1, 11.9,1,1, 3.800, 10411.578, 322.280, 52572.446 20/11/28,02:32:31,17,11,1, 11.9,1,1, 3.800, 10411.587, 322.297, 52572.468 20/11/28,02:32:31,18,11,1, 11.9,1,1, 3.800, 10411.574, 322.335, 52572.500 20/11/28,02:32:31,19,11,1, 11.9,1,1, 3.800, 10411.573, 322.368, 52572.803 20/11/28,02:32:32,00,11,1, 11.8,1,1, 3.803, 10411.570, 322.368, 52572.803 20/11/28,02:32:32,01,11,1, 11.8,1,1, 3.803, 10411.590, 322.382, 52572.536 20/11/28,02:32:32,02,11,1, 11.8,1,1, 3.803, 10411.601, 322.450, 52572.501 20/11/28,02:32:32,03,11,1, 11.8,1,1, 3.803, 10411.586, 322.451, 52572.515 20/11/28,02:32:32,04,11,1, 11.8,1,1, 3.803, 10411.573, 322.471, 52572.562 20/11/28,02:32:32,05,11,1, 11.8,1,1, 3.803, 10411.582, 322.490, 52572.564 20/11/28,02:32:32,06,11,1, 11.8,1,1, 3.803, 10411.581, 322.527, 52572.580 20/11/28,02:32:32,07,11,1, 11.8,1,1, 3.803, 10411.563, 322.531, 52572.554 20/11/28,02:32:32,08,11,1, 11.8,1,1, 3.803, 10411.565, 322.543, 52572.612 20/11/28,02:32:32,09,11,1, 11.8,1,1, 3.803, 10411.574, 322.559, 52572.593 20/11/28,02:32:32,10,11,1, 11.8,1,1, 3.803, 10411.561, 322.569, 52572.603 20/11/28,02:32:32,11,11,1, 11.8,1,1, 3.803, 10411.549, 322.614, 52572.608 20/11/28,02:32:32,12,11,1, 11.8,1,1, 3.803, 10411.560, 322.646, 52572.761 20/11/28,02:32:32,13,11,1, 11.8,1,1, 3.803, 10411.586, 322.647, 52572.607 20/11/28,02:32:32,14,11,1, 11.8,1,1, 3.803, 10411.594, 322.664, 52572.585 20/11/28,02:32:32,15,11,1, 11.8,1,1, 3.803, 10411.558, 322.657, 52572.565 20/11/28,02:32:32,16,11,1, 11.8,1,1, 3.803, 10411.557, 322.682, 52572.576 20/11/28,02:32:32,17,11,1, 11.8,1,1, 3.803, 10411.576, 322.690, 52572.596 20/11/28,02:32:32,18,11,1, 11.8,1,1, 3.803, 10411.571, 322.689, 52572.603 20/11/28,02:32:32,19,11,1, 11.8,1,1, 3.803, 10411.550, 322.700, 52572.549 20/11/28,02:32:33,00,11,1, 11.8,1,1, 3.803, 10411.545, 322.700, 52572.549 20/11/28,02:32:33,01,11,1, 11.8,1,1, 3.803, 10411.563, 322.729, 52572.600 20/11/28,02:32:33,02,11,1, 11.8,1,1, 3.803, 10411.557, 322.709, 52572.601 20/11/28,02:32:33,03,11,1, 11.8,1,1, 3.803, 10411.556, 322.727, 52572.594 20/11/28,02:32:33,04,11,1, 11.8,1,1, 3.803, 10411.562, 322.763, 52572.629 20/11/28,02:32:33,05,11,1, 11.8,1,1, 3.803, 10411.544, 322.774, 52572.627 20/11/28,02:32:33,06,11,1, 11.8,1,1, 3.803, 10411.544, 322.760, 52572.616 20/11/28,02:32:33,07,11,1, 11.8,1,1, 3.803, 10411.545, 322.787, 52572.580 20/11/28,02:32:33,08,11,1, 11.8,1,1, 3.803, 10411.534, 322.774, 52572.607 20/11/28,02:32:33,09,11,1, 11.8,1,1, 3.803, 10411.513, 322.781, 52572.601 20/11/28,02:32:33,10,11,1, 11.8,1,1, 3.803, 10411.557, 322.782, 52572.584 20/11/28,02:32:33,11,11,1, 11.8,1,1, 3.803, 10411.540, 322.772, 52572.527 20/11/28,02:32:33,12,11,1, 11.8,1,1, 3.803, 10411.531, 322.817, 52572.560 20/11/28,02:32:33,13,11,1, 11.8,1,1, 3.803, 10411.521, 322.802, 52572.571 20/11/28,02:32:33,14,11,1, 11.8,1,1, 3.803, 10411.519, 322.805, 52572.559 20/11/28,02:32:33,15,11,1, 11.8,1,1, 3.803, 10411.501, 322.840, 52572.579 20/11/28,02:32:33,16,11,1, 11.8,1,1, 3.803, 10411.525, 322.832, 52572.538 20/11/28,02:32:33,17,11,1, 11.8,1,1, 3.803, 10411.500, 322.816, 52572.562 20/11/28,02:32:33,18,11,1, 11.8,1,1, 3.803, 10411.486, 322.854, 52572.557 20/11/28,02:32:33,19,11,1, 11.8,1,1, 3.803, 10411.472, 322.850, 52572.575 20/11/28,02:32:34,00,11,1, 11.8,1,1, 3.803, 10411.470, 322.850, 52572.575 20/11/28,02:32:34,01,11,1, 11.8,1,1, 3.803, 10411.487, 322.873, 52572.565 20/11/28,02:32:34,02,11,1, 11.8,1,1, 3.803, 10411.481, 322.892, 52572.554 20/11/28,02:32:34,03,11,1, 11.8,1,1, 3.803, 10411.465, 322.882, 52572.552 20/11/28,02:32:34,04,11,1, 11.8,1,1, 3.803, 10411.463, 322.903, 52572.562 20/11/28,02:32:34,05,11,1, 11.8,1,1, 3.803, 10411.472, 322.895, 52572.568 20/11/28,02:32:34,06,11,1, 11.8,1,1, 3.803, 10411.455, 322.908, 52572.561 20/11/28,02:32:34,07,11,1, 11.8,1,1, 3.803, 10411.414, 322.905, 52572.358 20/11/28,02:32:34,08,11,1, 11.8,1,1, 3.803, 10411.377, 322.933, 52572.555 20/11/28,02:32:34,09,11,1, 11.8,1,1, 3.803, 10411.377, 322.920, 52572.559 20/11/28,02:32:34,10,11,1, 11.8,1,1, 3.803, 10411.358, 322.959, 52572.565 20/11/28,02:32:34,11,11,1, 11.8,1,1, 3.803, 10411.371, 322.975, 52572.543 20/11/28,02:32:34,12,11,1, 11.8,1,1, 3.803, 10411.372, 322.982, 52572.565 20/11/28,02:32:34,13,11,1, 11.8,1,1, 3.803, 10411.368, 322.972, 52572.540 20/11/28,02:32:34,14,11,1, 11.8,1,1, 3.803, 10411.357, 322.976, 52572.504 20/11/28,02:32:34,15,11,1, 11.8,1,1, 3.803, 10411.337, 323.008, 52572.553 20/11/28,02:32:34,16,11,1, 11.8,1,1, 3.803, 10411.312, 323.004, 52572.543 20/11/28,02:32:34,17,11,1, 11.8,1,1, 3.803, 10411.318, 323.029, 52572.548 20/11/28,02:32:34,18,11,1, 11.8,1,1, 3.803, 10411.322, 323.021, 52572.555 20/11/28,02:32:34,19,11,1, 11.8,1,1, 3.803, 10411.287, 323.048, 52572.531 20/11/28,02:32:35,00,11,1, 11.9,1,1, 3.803, 10411.286, 323.048, 52572.531 20/11/28,02:32:35,01,11,1, 11.9,1,1, 3.803, 10411.287, 323.083, 52572.566 20/11/28,02:32:35,02,11,1, 11.9,1,1, 3.803, 10411.254, 323.078, 52572.521 20/11/28,02:32:35,03,11,1, 11.9,1,1, 3.803, 10411.240, 323.082, 52572.559 20/11/28,02:32:35,04,11,1, 11.9,1,1, 3.803, 10411.243, 323.096, 52572.508 20/11/28,02:32:35,05,11,1, 11.9,1,1, 3.803, 10411.214, 323.087, 52572.546 20/11/28,02:32:35,06,11,1, 11.9,1,1, 3.803, 10411.216, 323.096, 52572.535 20/11/28,02:32:35,07,11,1, 11.9,1,1, 3.803, 10411.198, 323.118, 52572.520 20/11/28,02:32:35,08,11,1, 11.9,1,1, 3.803, 10411.170, 323.103, 52572.542 20/11/28,02:32:35,09,11,1, 11.9,1,1, 3.803, 10411.160, 323.113, 52572.526 20/11/28,02:32:35,10,11,1, 11.9,1,1, 3.803, 10411.176, 323.138, 52572.503 20/11/28,02:32:35,11,11,1, 11.9,1,1, 3.803, 10411.160, 323.124, 52572.327 20/11/28,02:32:35,12,11,1, 11.9,1,1, 3.803, 10411.133, 323.173, 52572.542 20/11/28,02:32:35,13,11,1, 11.9,1,1, 3.803, 10411.120, 323.157, 52572.583 20/11/28,02:32:35,14,11,1, 11.9,1,1, 3.803, 10411.103, 323.164, 52572.534 20/11/28,02:32:35,15,11,1, 11.9,1,1, 3.803, 10411.103, 323.160, 52572.514 20/11/28,02:32:35,16,11,1, 11.9,1,1, 3.803, 10411.131, 323.143, 52572.498 20/11/28,02:32:35,17,11,1, 11.9,1,1, 3.803, 10411.107, 323.156, 52572.501 20/11/28,02:32:35,18,11,1, 11.9,1,1, 3.803, 10411.090, 323.152, 52572.513 20/11/28,02:32:35,19,11,1, 11.9,1,1, 3.803, 10411.082, 323.184, 52572.481 20/11/28,02:32:36,00,11,1, 11.9,1,1, 3.802, 10411.078, 323.184, 52572.481 20/11/28,02:32:36,01,11,1, 11.9,1,1, 3.802, 10411.078, 323.179, 52572.466 20/11/28,02:32:36,02,11,1, 11.9,1,1, 3.802, 10411.001, 323.167, 52572.311 20/11/28,02:32:36,03,11,1, 11.9,1,1, 3.802, 10411.072, 323.150, 52572.441 20/11/28,02:32:36,04,11,1, 11.9,1,1, 3.802, 10411.010, 323.161, 52572.473 20/11/28,02:32:36,05,11,1, 11.9,1,1, 3.802, 10411.009, 323.165, 52572.486 20/11/28,02:32:36,06,11,1, 11.9,1,1, 3.802, 10411.018, 323.182, 52572.497 20/11/28,02:32:36,07,11,1, 11.9,1,1, 3.802, 10410.993, 323.167, 52572.468 20/11/28,02:32:36,08,11,1, 11.9,1,1, 3.802, 10410.972, 323.176, 52572.499 20/11/28,02:32:36,09,11,1, 11.9,1,1, 3.802, 10410.959, 323.160, 52572.523 20/11/28,02:32:36,10,11,1, 11.9,1,1, 3.802, 10410.961, 323.140, 52572.527 20/11/28,02:32:36,11,11,1, 11.9,1,1, 3.802, 10410.950, 323.145, 52572.488 20/11/28,02:32:36,12,11,1, 11.9,1,1, 3.802, 10410.925, 323.157, 52572.498 20/11/28,02:32:36,13,11,1, 11.9,1,1, 3.802, 10410.937, 323.153, 52572.528 20/11/28,02:32:36,14,11,1, 11.9,1,1, 3.802, 10410.913, 323.108, 52572.501 20/11/28,02:32:36,15,11,1, 11.9,1,1, 3.802, 10410.903, 323.127, 52572.479 20/11/28,02:32:36,16,11,1, 11.9,1,1, 3.802, 10410.906, 323.132, 52572.499 20/11/28,02:32:36,17,11,1, 11.9,1,1, 3.802, 10410.880, 323.116, 52572.475 20/11/28,02:32:36,18,11,1, 11.9,1,1, 3.802, 10410.903, 323.138, 52572.528 20/11/28,02:32:36,19,11,1, 11.9,1,1, 3.802, 10410.869, 323.120, 52572.509 20/11/28,02:32:37,00,11,1, 11.9,1,1, 3.804, 10410.861, 323.120, 52572.509 20/11/28,02:32:37,01,11,1, 11.9,1,1, 3.804, 10410.866, 323.128, 52572.546 20/11/28,02:32:37,02,11,1, 11.9,1,1, 3.804, 10410.838, 323.121, 52572.508 20/11/28,02:32:37,03,11,1, 11.9,1,1, 3.804, 10410.820, 323.103, 52572.533 20/11/28,02:32:37,04,11,1, 11.9,1,1, 3.804, 10410.813, 323.111, 52572.492 20/11/28,02:32:37,05,11,1, 11.9,1,1, 3.804, 10410.830, 323.113, 52572.533 20/11/28,02:32:37,06,11,1, 11.9,1,1, 3.804, 10410.822, 323.093, 52572.498 20/11/28,02:32:37,07,11,1, 11.9,1,1, 3.804, 10410.806, 323.072, 52572.495 20/11/28,02:32:37,08,11,1, 11.9,1,1, 3.804, 10410.816, 323.069, 52572.516 20/11/28,02:32:37,09,11,1, 11.9,1,1, 3.804, 10410.806, 323.072, 52572.514 20/11/28,02:32:37,10,11,1, 11.9,1,1, 3.804, 10410.805, 323.043, 52572.539 20/11/28,02:32:37,11,11,1, 11.9,1,1, 3.804, 10410.797, 323.042, 52572.536 20/11/28,02:32:37,12,11,1, 11.9,1,1, 3.804, 10410.786, 323.038, 52572.562 20/11/28,02:32:37,13,11,1, 11.9,1,1, 3.804, 10410.792, 323.026, 52572.542 20/11/28,02:32:37,14,11,1, 11.9,1,1, 3.804, 10410.744, 323.064, 52572.797 20/11/28,02:32:37,15,11,1, 11.9,1,1, 3.804, 10410.759, 323.027, 52572.605 20/11/28,02:32:37,16,11,1, 11.9,1,1, 3.804, 10410.812, 323.017, 52572.567 20/11/28,02:32:37,17,11,1, 11.9,1,1, 3.804, 10410.773, 323.012, 52572.568 20/11/28,02:32:37,18,11,1, 11.9,1,1, 3.804, 10410.795, 322.972, 52572.564 20/11/28,02:32:37,19,11,1, 11.9,1,1, 3.804, 10410.757, 322.993, 52572.610 20/11/28,02:32:38,00,12,1, 11.9,1,1, 3.804, 10410.752, 322.993, 52572.610 20/11/28,02:32:38,01,12,1, 11.9,1,1, 3.804, 10410.757, 322.976, 52572.598 20/11/28,02:32:38,02,12,1, 11.9,1,1, 3.804, 10410.775, 322.964, 52572.604 20/11/28,02:32:38,03,12,1, 11.9,1,1, 3.804, 10410.751, 322.942, 52572.607 20/11/28,02:32:38,04,12,1, 11.9,1,1, 3.804, 10410.764, 322.944, 52572.656 20/11/28,02:32:38,05,12,1, 11.9,1,1, 3.804, 10410.771, 322.926, 52572.622 20/11/28,02:32:38,06,12,1, 11.9,1,1, 3.804, 10410.781, 322.923, 52572.644 20/11/28,02:32:38,07,12,1, 11.9,1,1, 3.804, 10410.766, 322.920, 52572.625 20/11/28,02:32:38,08,12,1, 11.9,1,1, 3.804, 10410.781, 322.913, 52572.654 20/11/28,02:32:38,09,12,1, 11.9,1,1, 3.804, 10410.750, 322.894, 52572.669 20/11/28,02:32:38,10,12,1, 11.9,1,1, 3.804, 10410.756, 322.887, 52572.661 20/11/28,02:32:38,11,12,1, 11.9,1,1, 3.804, 10410.763, 322.858, 52572.650 20/11/28,02:32:38,12,12,1, 11.9,1,1, 3.804, 10410.741, 322.849, 52572.673 20/11/28,02:32:38,13,12,1, 11.9,1,1, 3.804, 10410.753, 322.819, 52572.683 20/11/28,02:32:38,14,12,1, 11.9,1,1, 3.804, 10410.759, 322.833, 52572.671 20/11/28,02:32:38,15,12,1, 11.9,1,1, 3.804, 10410.785, 322.824, 52572.665 20/11/28,02:32:38,16,12,1, 11.9,1,1, 3.804, 10410.785, 322.833, 52572.700 20/11/28,02:32:38,17,12,1, 11.9,1,1, 3.804, 10410.776, 322.825, 52572.701 20/11/28,02:32:38,18,12,1, 11.9,1,1, 3.804, 10410.765, 322.795, 52572.718 20/11/28,02:32:38,19,12,1, 11.9,1,1, 3.804, 10410.770, 322.796, 52572.686 20/11/28,02:32:39,00,11,1, 11.9,1,1, 3.799, 10410.769, 322.796, 52572.686 20/11/28,02:32:39,01,11,1, 11.9,1,1, 3.799, 10410.764, 322.774, 52572.732 20/11/28,02:32:39,02,11,1, 11.9,1,1, 3.799, 10410.766, 322.776, 52572.731 20/11/28,02:32:39,03,11,1, 11.9,1,1, 3.799, 10410.796, 322.766, 52572.747 20/11/28,02:32:39,04,11,1, 11.9,1,1, 3.799, 10410.787, 322.757, 52572.710 20/11/28,02:32:39,05,11,1, 11.9,1,1, 3.799, 10410.822, 322.771, 52572.734 20/11/28,02:32:39,06,11,1, 11.9,1,1, 3.799, 10410.839, 322.742, 52572.760 20/11/28,02:32:39,07,11,1, 11.9,1,1, 3.799, 10410.830, 322.732, 52572.792 20/11/28,02:32:39,08,11,1, 11.9,1,1, 3.799, 10410.803, 322.728, 52572.769 20/11/28,02:32:39,09,11,1, 11.9,1,1, 3.799, 10410.854, 322.745, 52572.802 20/11/28,02:32:39,10,11,1, 11.9,1,1, 3.799, 10410.862, 322.705, 52572.813 20/11/28,02:32:39,11,11,1, 11.9,1,1, 3.799, 10410.888, 322.705, 52572.810 20/11/28,02:32:39,12,11,1, 11.9,1,1, 3.799, 10410.867, 322.660, 52572.839 20/11/28,02:32:39,13,11,1, 11.9,1,1, 3.799, 10410.913, 322.650, 52572.839 20/11/28,02:32:39,14,11,1, 11.9,1,1, 3.799, 10410.913, 322.647, 52572.847 20/11/28,02:32:39,15,11,1, 11.9,1,1, 3.799, 10410.908, 322.635, 52572.835 20/11/28,02:32:39,16,11,1, 11.9,1,1, 3.799, 10410.951, 322.625, 52572.808 20/11/28,02:32:39,17,11,1, 11.9,1,1, 3.799, 10410.958, 322.633, 52572.889 20/11/28,02:32:39,18,11,1, 11.9,1,1, 3.799, 10410.974, 322.628, 52572.893 20/11/28,02:32:39,19,11,1, 11.9,1,1, 3.799, 10410.997, 322.594, 52572.869 20/11/28,02:32:40,00,11,1, 11.9,1,1, 3.807, 10410.994, 322.594, 52572.869 20/11/28,02:32:40,01,11,1, 11.9,1,1, 3.807, 10410.995, 322.575, 52572.879 20/11/28,02:32:40,02,11,1, 11.9,1,1, 3.807, 10411.039, 322.563, 52572.880 20/11/28,02:32:40,03,11,1, 11.9,1,1, 3.807, 10411.060, 322.536, 52572.929 20/11/28,02:32:40,04,11,1, 11.9,1,1, 3.807, 10411.043, 322.522, 52572.919 20/11/28,02:32:40,05,11,1, 11.9,1,1, 3.807, 10411.072, 322.516, 52572.919 20/11/28,02:32:40,06,11,1, 11.9,1,1, 3.807, 10411.113, 322.535, 52572.906 20/11/28,02:32:40,07,11,1, 11.9,1,1, 3.807, 10411.094, 322.485, 52572.887 20/11/28,02:32:40,08,11,1, 11.9,1,1, 3.807, 10411.122, 322.484, 52572.904 20/11/28,02:32:40,09,11,1, 11.9,1,1, 3.807, 10411.182, 322.470, 52572.964 20/11/28,02:32:40,10,11,1, 11.9,1,1, 3.807, 10411.175, 322.454, 52572.929 20/11/28,02:32:40,11,11,1, 11.9,1,1, 3.807, 10411.198, 322.435, 52572.863 20/11/28,02:32:40,12,11,1, 11.9,1,1, 3.807, 10411.226, 322.416, 52572.931 20/11/28,02:32:40,13,11,1, 11.9,1,1, 3.807, 10411.242, 322.420, 52572.865 20/11/28,02:32:40,14,11,1, 11.9,1,1, 3.807, 10411.261, 322.430, 52572.931 20/11/28,02:32:40,15,11,1, 11.9,1,1, 3.807, 10411.263, 322.404, 52572.943 20/11/28,02:32:40,16,11,1, 11.9,1,1, 3.807, 10411.313, 322.399, 52572.936 20/11/28,02:32:40,17,11,1, 11.9,1,1, 3.807, 10411.309, 322.364, 52572.983 20/11/28,02:32:40,18,11,1, 11.9,1,1, 3.807, 10411.362, 322.382, 52572.943 20/11/28,02:32:40,19,11,1, 11.9,1,1, 3.807, 10411.368, 322.373, 52572.958 20/11/28,02:32:41,00,11,1, 11.9,1,1, 3.805, 10411.361, 322.373, 52572.958 20/11/28,02:32:41,01,11,1, 11.9,1,1, 3.805, 10411.415, 322.364, 52572.968 20/11/28,02:32:41,02,11,1, 11.9,1,1, 3.805, 10411.439, 322.330, 52572.967 20/11/28,02:32:41,03,11,1, 11.9,1,1, 3.805, 10411.437, 322.336, 52572.987 20/11/28,02:32:41,04,11,1, 11.9,1,1, 3.805, 10411.460, 322.346, 52572.988 20/11/28,02:32:41,05,11,1, 11.9,1,1, 3.805, 10411.498, 322.328, 52572.989 20/11/28,02:32:41,06,11,1, 11.9,1,1, 3.805, 10411.534, 322.334, 52573.003 20/11/28,02:32:41,07,11,1, 11.9,1,1, 3.805, 10411.541, 322.300, 52572.975 20/11/28,02:32:41,08,11,1, 11.9,1,1, 3.805, 10411.561, 322.311, 52572.965 20/11/28,02:32:41,09,11,1, 11.9,1,1, 3.805, 10411.588, 322.279, 52572.977 20/11/28,02:32:41,10,11,1, 11.9,1,1, 3.805, 10411.630, 322.283, 52573.009 20/11/28,02:32:41,11,11,1, 11.9,1,1, 3.805, 10411.641, 322.276, 52572.984 20/11/28,02:32:41,12,11,1, 11.9,1,1, 3.805, 10411.671, 322.254, 52572.959 20/11/28,02:32:41,13,11,1, 11.9,1,1, 3.805, 10411.703, 322.239, 52572.949 20/11/28,02:32:41,14,11,1, 11.9,1,1, 3.805, 10411.724, 322.255, 52573.008 20/11/28,02:32:41,15,11,1, 11.9,1,1, 3.805, 10411.740, 322.247, 52572.956 20/11/28,02:32:41,16,11,1, 11.9,1,1, 3.805, 10411.753, 322.249, 52572.995 20/11/28,02:32:41,17,11,1, 11.9,1,1, 3.805, 10411.793, 322.232, 52572.976 20/11/28,02:32:41,18,11,1, 11.9,1,1, 3.805, 10411.801, 322.228, 52572.948 20/11/28,02:32:41,19,11,1, 11.9,1,1, 3.805, 10411.852, 322.220, 52572.990 20/11/28,02:32:42,00,11,1, 11.9,1,1, 3.800, 10411.845, 322.220, 52572.990 20/11/28,02:32:42,01,11,1, 11.9,1,1, 3.800, 10411.877, 322.192, 52572.993 20/11/28,02:32:42,02,11,1, 11.9,1,1, 3.800, 10411.927, 322.186, 52572.978 20/11/28,02:32:42,03,11,1, 11.9,1,1, 3.800, 10411.943, 322.161, 52572.998 20/11/28,02:32:42,04,11,1, 11.9,1,1, 3.800, 10411.989, 322.164, 52572.976 20/11/28,02:32:42,05,11,1, 11.9,1,1, 3.800, 10412.006, 322.143, 52572.971 20/11/28,02:32:42,06,11,1, 11.9,1,1, 3.800, 10412.028, 322.135, 52572.969 20/11/28,02:32:42,07,11,1, 11.9,1,1, 3.800, 10412.049, 322.127, 52572.976 20/11/28,02:32:42,08,11,1, 11.9,1,1, 3.800, 10412.072, 322.089, 52572.973 20/11/28,02:32:42,09,11,1, 11.9,1,1, 3.800, 10412.106, 322.083, 52572.942 20/11/28,02:32:42,10,11,1, 11.9,1,1, 3.800, 10412.143, 322.084, 52572.944 20/11/28,02:32:42,11,11,1, 11.9,1,1, 3.800, 10412.172, 322.086, 52572.947 20/11/28,02:32:42,12,11,1, 11.9,1,1, 3.800, 10412.207, 322.037, 52572.911 20/11/28,02:32:42,13,11,1, 11.9,1,1, 3.800, 10412.240, 322.036, 52572.723 20/11/28,02:32:42,14,11,1, 11.9,1,1, 3.800, 10412.291, 322.014, 52572.825 20/11/28,02:32:42,15,11,1, 11.9,1,1, 3.800, 10412.310, 322.012, 52572.844 20/11/28,02:32:42,16,11,1, 11.9,1,1, 3.800, 10412.341, 321.980, 52572.868 20/11/28,02:32:42,17,11,1, 11.9,1,1, 3.800, 10412.351, 321.974, 52572.883 20/11/28,02:32:42,18,11,1, 11.9,1,1, 3.800, 10412.410, 321.945, 52572.849 20/11/28,02:32:42,19,11,1, 11.9,1,1, 3.800, 10412.444, 321.923, 52572.852 20/11/28,02:32:43,00,11,1, 11.8,1,1, 3.802, 10412.438, 321.923, 52572.852 20/11/28,02:32:43,01,11,1, 11.8,1,1, 3.802, 10412.524, 321.885, 52572.806 20/11/28,02:32:43,02,11,1, 11.8,1,1, 3.802, 10412.564, 321.838, 52572.813 20/11/28,02:32:43,03,11,1, 11.8,1,1, 3.802, 10412.579, 321.834, 52572.811 20/11/28,02:32:43,04,11,1, 11.8,1,1, 3.802, 10412.635, 321.814, 52572.763 20/11/28,02:32:43,05,11,1, 11.8,1,1, 3.802, 10412.649, 321.785, 52572.771 20/11/28,02:32:43,06,11,1, 11.8,1,1, 3.802, 10412.718, 321.765, 52572.735 20/11/28,02:32:43,07,11,1, 11.8,1,1, 3.802, 10412.736, 321.713, 52572.732 20/11/28,02:32:43,08,11,1, 11.8,1,1, 3.802, 10412.762, 321.708, 52572.701 20/11/28,02:32:43,09,11,1, 11.8,1,1, 3.802, 10412.834, 321.672, 52572.701 20/11/28,02:32:43,10,11,1, 11.8,1,1, 3.802, 10412.836, 321.633, 52572.610 20/11/28,02:32:43,11,11,1, 11.8,1,1, 3.802, 10412.905, 321.613, 52572.668 20/11/28,02:32:43,12,11,1, 11.8,1,1, 3.802, 10412.927, 321.590, 52572.636 20/11/28,02:32:43,13,11,1, 11.8,1,1, 3.802, 10412.972, 321.545, 52572.601 20/11/28,02:32:43,14,11,1, 11.8,1,1, 3.802, 10413.014, 321.521, 52572.633 20/11/28,02:32:43,15,11,1, 11.8,1,1, 3.802, 10413.044, 321.512, 52572.581 20/11/28,02:32:43,16,11,1, 11.8,1,1, 3.802, 10413.082, 321.463, 52572.560 20/11/28,02:32:43,17,11,1, 11.8,1,1, 3.802, 10413.159, 321.456, 52572.545 20/11/28,02:32:43,18,11,1, 11.8,1,1, 3.802, 10413.160, 321.427, 52572.545 20/11/28,02:32:43,19,11,1, 11.8,1,1, 3.802, 10413.194, 321.396, 52572.489 20/11/28,02:32:44,00,11,1, 11.9,1,1, 3.803, 10413.189, 321.396, 52572.489 20/11/28,02:32:44,01,11,1, 11.9,1,1, 3.803, 10413.267, 321.326, 52572.467 20/11/28,02:32:44,02,11,1, 11.9,1,1, 3.803, 10413.307, 321.297, 52572.429 20/11/28,02:32:44,03,11,1, 11.9,1,1, 3.803, 10413.331, 321.260, 52572.380 20/11/28,02:32:44,04,11,1, 11.9,1,1, 3.803, 10413.387, 321.219, 52572.341 20/11/28,02:32:44,05,11,1, 11.9,1,1, 3.803, 10413.435, 321.201, 52572.375 20/11/28,02:32:44,06,11,1, 11.9,1,1, 3.803, 10413.477, 321.174, 52572.343 20/11/28,02:32:44,07,11,1, 11.9,1,1, 3.803, 10413.506, 321.138, 52572.298 20/11/28,02:32:44,08,11,1, 11.9,1,1, 3.803, 10413.528, 321.123, 52572.297 20/11/28,02:32:44,09,11,1, 11.9,1,1, 3.803, 10413.546, 321.064, 52572.252 20/11/28,02:32:44,10,11,1, 11.9,1,1, 3.803, 10413.591, 321.051, 52572.228 20/11/28,02:32:44,11,11,1, 11.9,1,1, 3.803, 10413.624, 321.014, 52572.235 20/11/28,02:32:44,12,11,1, 11.9,1,1, 3.803, 10413.678, 320.993, 52572.158 20/11/28,02:32:44,13,11,1, 11.9,1,1, 3.803, 10413.721, 320.941, 52572.163 20/11/28,02:32:44,14,11,1, 11.9,1,1, 3.803, 10413.741, 320.926, 52572.113 20/11/28,02:32:44,15,11,1, 11.9,1,1, 3.803, 10413.801, 320.905, 52572.151 20/11/28,02:32:44,16,11,1, 11.9,1,1, 3.803, 10413.828, 320.829, 52572.124 20/11/28,02:32:44,17,11,1, 11.9,1,1, 3.803, 10413.847, 320.848, 52572.358 20/11/28,02:32:44,18,11,1, 11.9,1,1, 3.803, 10413.953, 320.789, 52571.973 20/11/28,02:32:44,19,11,1, 11.9,1,1, 3.803, 10413.945, 320.755, 52572.006 20/11/28,02:32:45,00,11,1, 11.9,1,1, 3.800, 10413.940, 320.755, 52572.006 20/11/28,02:32:45,01,11,1, 11.9,1,1, 3.800, 10414.024, 320.718, 52571.989 20/11/28,02:32:45,02,11,1, 11.9,1,1, 3.800, 10414.068, 320.676, 52571.995 20/11/28,02:32:45,03,11,1, 11.9,1,1, 3.800, 10414.082, 320.642, 52571.930 20/11/28,02:32:45,04,11,1, 11.9,1,1, 3.800, 10414.132, 320.617, 52571.877 20/11/28,02:32:45,05,11,1, 11.9,1,1, 3.800, 10414.139, 320.583, 52571.851 20/11/28,02:32:45,06,11,1, 11.9,1,1, 3.800, 10414.159, 320.542, 52571.869 20/11/28,02:32:45,07,11,1, 11.9,1,1, 3.800, 10414.180, 320.490, 52571.823 20/11/28,02:32:45,08,11,1, 11.9,1,1, 3.800, 10414.193, 320.494, 52571.813 20/11/28,02:32:45,09,11,1, 11.9,1,1, 3.800, 10414.268, 320.446, 52571.789 20/11/28,02:32:45,10,11,1, 11.9,1,1, 3.800, 10414.272, 320.454, 52571.790 20/11/28,02:32:45,11,11,1, 11.9,1,1, 3.800, 10414.323, 320.384, 52571.755 20/11/28,02:32:45,12,11,1, 11.9,1,1, 3.800, 10414.333, 320.363, 52571.711 20/11/28,02:32:45,13,11,1, 11.9,1,1, 3.800, 10414.363, 320.344, 52571.735 20/11/28,02:32:45,14,11,1, 11.9,1,1, 3.800, 10414.388, 320.281, 52571.693 20/11/28,02:32:45,15,11,1, 11.9,1,1, 3.800, 10414.422, 320.264, 52571.655 20/11/28,02:32:45,16,11,1, 11.9,1,1, 3.800, 10414.440, 320.246, 52571.629 20/11/28,02:32:45,17,11,1, 11.9,1,1, 3.800, 10414.472, 320.205, 52571.611 20/11/28,02:32:45,18,11,1, 11.9,1,1, 3.800, 10414.483, 320.132, 52571.555 20/11/28,02:32:45,19,11,1, 11.9,1,1, 3.800, 10414.525, 320.107, 52571.536 20/11/28,02:32:46,00,11,1, 11.9,1,1, 3.802, 10414.524, 320.107, 52571.536 20/11/28,02:32:46,01,11,1, 11.9,1,1, 3.802, 10414.561, 320.067, 52571.527 20/11/28,02:32:46,02,11,1, 11.9,1,1, 3.802, 10414.617, 320.064, 52571.494 20/11/28,02:32:46,03,11,1, 11.9,1,1, 3.802, 10414.630, 320.014, 52571.474 20/11/28,02:32:46,04,11,1, 11.9,1,1, 3.802, 10414.644, 319.980, 52571.425 20/11/28,02:32:46,05,11,1, 11.9,1,1, 3.802, 10414.659, 319.960, 52571.383 20/11/28,02:32:46,06,11,1, 11.9,1,1, 3.802, 10414.688, 319.887, 52571.373 20/11/28,02:32:46,07,11,1, 11.9,1,1, 3.802, 10414.704, 319.904, 52571.364 20/11/28,02:32:46,08,11,1, 11.9,1,1, 3.802, 10414.763, 319.843, 52571.263 20/11/28,02:32:46,09,11,1, 11.9,1,1, 3.802, 10414.741, 319.800, 52571.349 20/11/28,02:32:46,10,11,1, 11.9,1,1, 3.802, 10414.767, 319.799, 52571.316 20/11/28,02:32:46,11,11,1, 11.9,1,1, 3.802, 10414.795, 319.768, 52571.252 20/11/28,02:32:46,12,11,1, 11.9,1,1, 3.802, 10414.816, 319.733, 52571.230 20/11/28,02:32:46,13,11,1, 11.9,1,1, 3.802, 10414.859, 319.714, 52571.190 20/11/28,02:32:46,14,11,1, 11.9,1,1, 3.802, 10414.878, 319.677, 52571.243 20/11/28,02:32:46,15,11,1, 11.9,1,1, 3.802, 10414.892, 319.650, 52571.195 20/11/28,02:32:46,16,11,1, 11.9,1,1, 3.802, 10414.933, 319.623, 52571.205 20/11/28,02:32:46,17,11,1, 11.9,1,1, 3.802, 10414.930, 319.584, 52571.184 20/11/28,02:32:46,18,11,1, 11.9,1,1, 3.802, 10414.955, 319.568, 52571.136 20/11/28,02:32:46,19,11,1, 11.9,1,1, 3.802, 10414.969, 319.539, 52571.111 20/11/28,02:32:47,00,12,1, 11.9,1,1, 3.804, 10414.966, 319.539, 52571.111 20/11/28,02:32:47,01,12,1, 11.9,1,1, 3.804, 10415.022, 319.495, 52571.054 20/11/28,02:32:47,02,12,1, 11.9,1,1, 3.804, 10415.029, 319.455, 52571.041 20/11/28,02:32:47,03,12,1, 11.9,1,1, 3.804, 10415.051, 319.471, 52571.045 20/11/28,02:32:47,04,12,1, 11.9,1,1, 3.804, 10415.060, 319.450, 52570.987 20/11/28,02:32:47,05,12,1, 11.9,1,1, 3.804, 10415.076, 319.415, 52570.978 20/11/28,02:32:47,06,12,1, 11.9,1,1, 3.804, 10415.083, 319.402, 52570.987 20/11/28,02:32:47,07,12,1, 11.9,1,1, 3.804, 10415.102, 319.375, 52570.966 20/11/28,02:32:47,08,12,1, 11.9,1,1, 3.804, 10415.116, 319.340, 52570.938 20/11/28,02:32:47,09,12,1, 11.9,1,1, 3.804, 10415.124, 319.355, 52570.925 20/11/28,02:32:47,10,12,1, 11.9,1,1, 3.804, 10415.144, 319.306, 52570.902 20/11/28,02:32:47,11,12,1, 11.9,1,1, 3.804, 10415.155, 319.293, 52570.891 20/11/28,02:32:47,12,12,1, 11.9,1,1, 3.804, 10415.134, 319.291, 52570.868 20/11/28,02:32:47,13,12,1, 11.9,1,1, 3.804, 10415.163, 319.276, 52570.813 20/11/28,02:32:47,14,12,1, 11.9,1,1, 3.804, 10415.159, 319.280, 52570.853 20/11/28,02:32:47,15,12,1, 11.9,1,1, 3.804, 10415.184, 319.246, 52570.793 20/11/28,02:32:47,16,12,1, 11.9,1,1, 3.804, 10415.211, 319.218, 52570.491 20/11/28,02:32:47,17,12,1, 11.9,1,1, 3.804, 10415.219, 319.235, 52570.730 20/11/28,02:32:47,18,12,1, 11.9,1,1, 3.804, 10415.214, 319.210, 52570.786 20/11/28,02:32:47,19,12,1, 11.9,1,1, 3.804, 10415.204, 319.215, 52570.706 20/11/28,02:32:48,00,12,1, 11.9,1,1, 3.802, 10415.200, 319.215, 52570.706 20/11/28,02:32:48,01,12,1, 11.9,1,1, 3.802, 10415.238, 319.198, 52570.687 20/11/28,02:32:48,02,12,1, 11.9,1,1, 3.802, 10415.236, 319.198, 52570.711 20/11/28,02:32:48,03,12,1, 11.9,1,1, 3.802, 10415.247, 319.169, 52570.674 20/11/28,02:32:48,04,12,1, 11.9,1,1, 3.802, 10415.254, 319.191, 52570.720 20/11/28,02:32:48,05,12,1, 11.9,1,1, 3.802, 10415.251, 319.159, 52570.674 20/11/28,02:32:48,06,12,1, 11.9,1,1, 3.802, 10415.277, 319.199, 52570.655 20/11/28,02:32:48,07,12,1, 11.9,1,1, 3.802, 10415.284, 319.180, 52570.645 20/11/28,02:32:48,08,12,1, 11.9,1,1, 3.802, 10415.309, 319.201, 52570.659 20/11/28,02:32:48,09,12,1, 11.9,1,1, 3.802, 10415.326, 319.170, 52570.617 20/11/28,02:32:48,10,12,1, 11.9,1,1, 3.802, 10415.296, 319.184, 52570.586 20/11/28,02:32:48,11,12,1, 11.9,1,1, 3.802, 10415.286, 319.176, 52570.575 20/11/28,02:32:48,12,12,1, 11.9,1,1, 3.802, 10415.316, 319.165, 52570.565 20/11/28,02:32:48,13,12,1, 11.9,1,1, 3.802, 10415.315, 319.169, 52570.534 20/11/28,02:32:48,14,12,1, 11.9,1,1, 3.802, 10415.338, 319.196, 52570.564 20/11/28,02:32:48,15,12,1, 11.9,1,1, 3.802, 10415.333, 319.168, 52570.580 20/11/28,02:32:48,16,12,1, 11.9,1,1, 3.802, 10415.286, 319.162, 52570.832 20/11/28,02:32:48,17,12,1, 11.9,1,1, 3.802, 10415.342, 319.201, 52570.665 20/11/28,02:32:48,18,12,1, 11.9,1,1, 3.802, 10415.369, 319.150, 52570.543 20/11/28,02:32:48,19,12,1, 11.9,1,1, 3.802, 10415.343, 319.154, 52570.578 20/11/28,02:32:49,00,12,1, 12.0,1,1, 3.802, 10415.342, 319.154, 52570.578 20/11/28,02:32:49,01,12,1, 12.0,1,1, 3.802, 10415.358, 319.131, 52570.519 20/11/28,02:32:49,02,12,1, 12.0,1,1, 3.802, 10415.356, 319.119, 52570.490 20/11/28,02:32:49,03,12,1, 12.0,1,1, 3.802, 10415.364, 319.124, 52570.489 20/11/28,02:32:49,04,12,1, 12.0,1,1, 3.802, 10415.371, 319.123, 52570.439 20/11/28,02:32:49,05,12,1, 12.0,1,1, 3.802, 10415.406, 319.138, 52570.471 20/11/28,02:32:49,06,12,1, 12.0,1,1, 3.802, 10415.397, 319.121, 52570.463 20/11/28,02:32:49,07,12,1, 12.0,1,1, 3.802, 10415.403, 319.127, 52570.480 20/11/28,02:32:49,08,12,1, 12.0,1,1, 3.802, 10415.388, 319.129, 52570.445 20/11/28,02:32:49,09,12,1, 12.0,1,1, 3.802, 10415.404, 319.115, 52570.410 20/11/28,02:32:49,10,12,1, 12.0,1,1, 3.802, 10415.375, 319.136, 52570.453 20/11/28,02:32:49,11,12,1, 12.0,1,1, 3.802, 10415.365, 319.117, 52570.385 20/11/28,02:32:49,12,12,1, 12.0,1,1, 3.802, 10415.359, 319.114, 52570.442 20/11/28,02:32:49,13,12,1, 12.0,1,1, 3.802, 10415.348, 319.102, 52570.395 20/11/28,02:32:49,14,12,1, 12.0,1,1, 3.802, 10415.368, 319.111, 52570.388 20/11/28,02:32:49,15,12,1, 12.0,1,1, 3.802, 10415.356, 319.112, 52570.354 20/11/28,02:32:49,16,12,1, 12.0,1,1, 3.802, 10415.375, 319.088, 52570.341 20/11/28,02:32:49,17,12,1, 12.0,1,1, 3.802, 10415.337, 319.079, 52570.380 20/11/28,02:32:49,18,12,1, 12.0,1,1, 3.802, 10415.372, 319.082, 52570.370 20/11/28,02:32:49,19,12,1, 12.0,1,1, 3.802, 10415.390, 319.094, 52570.355 20/11/28,02:32:50,00,12,1, 11.9,1,1, 3.802, 10415.384, 319.094, 52570.355 20/11/28,02:32:50,01,12,1, 11.9,1,1, 3.802, 10415.387, 319.082, 52570.306 20/11/28,02:32:50,02,12,1, 11.9,1,1, 3.802, 10415.372, 319.082, 52570.348 20/11/28,02:32:50,03,12,1, 11.9,1,1, 3.802, 10415.342, 319.057, 52570.325 20/11/28,02:32:50,04,12,1, 11.9,1,1, 3.802, 10415.384, 319.083, 52570.315 20/11/28,02:32:50,05,12,1, 11.9,1,1, 3.802, 10415.373, 319.083, 52570.345 20/11/28,02:32:50,06,12,1, 11.9,1,1, 3.802, 10415.335, 319.094, 52570.228 20/11/28,02:32:50,07,12,1, 11.9,1,1, 3.802, 10415.403, 319.061, 52570.313 20/11/28,02:32:50,08,12,1, 11.9,1,1, 3.802, 10415.378, 319.065, 52570.246 20/11/28,02:32:50,09,12,1, 11.9,1,1, 3.802, 10415.355, 319.088, 52570.327 20/11/28,02:32:50,10,12,1, 11.9,1,1, 3.802, 10415.361, 319.087, 52570.288 20/11/28,02:32:50,11,12,1, 11.9,1,1, 3.802, 10415.324, 319.100, 52570.289 20/11/28,02:32:50,12,12,1, 11.9,1,1, 3.802, 10415.350, 319.108, 52570.312 20/11/28,02:32:50,13,12,1, 11.9,1,1, 3.802, 10415.353, 319.093, 52570.310 20/11/28,02:32:50,14,12,1, 11.9,1,1, 3.802, 10415.319, 319.088, 52570.317 20/11/28,02:32:50,15,12,1, 11.9,1,1, 3.802, 10415.315, 319.096, 52570.330 20/11/28,02:32:50,16,12,1, 11.9,1,1, 3.802, 10415.308, 319.060, 52570.276 20/11/28,02:32:50,17,12,1, 11.9,1,1, 3.802, 10415.323, 319.068, 52570.302 20/11/28,02:32:50,18,12,1, 11.9,1,1, 3.802, 10415.313, 319.064, 52570.276 20/11/28,02:32:50,19,12,1, 11.9,1,1, 3.802, 10415.295, 319.068, 52570.302 20/11/28,02:32:51,00,12,1, 11.8,1,1, 3.799, 10415.292, 319.068, 52570.302 20/11/28,02:32:51,01,12,1, 11.8,1,1, 3.799, 10415.302, 319.051, 52570.277 20/11/28,02:32:51,02,12,1, 11.8,1,1, 3.799, 10415.274, 319.082, 52570.264 20/11/28,02:32:51,03,12,1, 11.8,1,1, 3.799, 10415.293, 319.077, 52570.279 20/11/28,02:32:51,04,12,1, 11.8,1,1, 3.799, 10415.284, 319.059, 52570.291 20/11/28,02:32:51,05,12,1, 11.8,1,1, 3.799, 10415.272, 319.054, 52570.310 20/11/28,02:32:51,06,12,1, 11.8,1,1, 3.799, 10415.278, 319.027, 52570.299 20/11/28,02:32:51,07,12,1, 11.8,1,1, 3.799, 10415.275, 319.009, 52570.297 20/11/28,02:32:51,08,12,1, 11.8,1,1, 3.799, 10415.282, 319.039, 52570.308 20/11/28,02:32:51,09,12,1, 11.8,1,1, 3.799, 10415.280, 319.025, 52570.279 20/11/28,02:32:51,10,12,1, 11.8,1,1, 3.799, 10415.273, 319.029, 52570.307 20/11/28,02:32:51,11,12,1, 11.8,1,1, 3.799, 10415.287, 319.027, 52570.285 20/11/28,02:32:51,12,12,1, 11.8,1,1, 3.799, 10415.291, 319.010, 52570.304 20/11/28,02:32:51,13,12,1, 11.8,1,1, 3.799, 10415.257, 319.006, 52570.268 20/11/28,02:32:51,14,12,1, 11.8,1,1, 3.799, 10415.266, 319.003, 52570.297 20/11/28,02:32:51,15,12,1, 11.8,1,1, 3.799, 10415.226, 318.988, 52570.277 20/11/28,02:32:51,16,12,1, 11.8,1,1, 3.799, 10415.254, 318.985, 52570.300 20/11/28,02:32:51,17,12,1, 11.8,1,1, 3.799, 10415.262, 318.975, 52570.298 20/11/28,02:32:51,18,12,1, 11.8,1,1, 3.799, 10415.272, 318.973, 52570.295 20/11/28,02:32:51,19,12,1, 11.8,1,1, 3.799, 10415.275, 318.941, 52570.305 20/11/28,02:32:52,00,11,1, 11.8,1,1, 3.801, 10415.267, 318.941, 52570.305 20/11/28,02:32:52,01,11,1, 11.8,1,1, 3.801, 10415.284, 318.943, 52570.294 20/11/28,02:32:52,02,11,1, 11.8,1,1, 3.801, 10415.299, 318.936, 52570.293 20/11/28,02:32:52,03,11,1, 11.8,1,1, 3.801, 10415.271, 318.927, 52570.289 20/11/28,02:32:52,04,11,1, 11.8,1,1, 3.801, 10415.283, 318.943, 52570.240 20/11/28,02:32:52,05,11,1, 11.8,1,1, 3.801, 10415.304, 318.923, 52570.293 20/11/28,02:32:52,06,11,1, 11.8,1,1, 3.801, 10415.307, 318.935, 52570.289 20/11/28,02:32:52,07,11,1, 11.8,1,1, 3.801, 10415.292, 318.925, 52570.302 20/11/28,02:32:52,08,11,1, 11.8,1,1, 3.801, 10415.313, 318.901, 52570.338 20/11/28,02:32:52,09,11,1, 11.8,1,1, 3.801, 10415.288, 318.903, 52570.306 20/11/28,02:32:52,10,11,1, 11.8,1,1, 3.801, 10415.317, 318.873, 52570.310 20/11/28,02:32:52,11,11,1, 11.8,1,1, 3.801, 10415.335, 318.879, 52570.298 20/11/28,02:32:52,12,11,1, 11.8,1,1, 3.801, 10415.321, 318.874, 52570.322 20/11/28,02:32:52,13,11,1, 11.8,1,1, 3.801, 10415.333, 318.886, 52570.295 20/11/28,02:32:52,14,11,1, 11.8,1,1, 3.801, 10415.360, 318.887, 52570.327 20/11/28,02:32:52,15,11,1, 11.8,1,1, 3.801, 10415.377, 318.846, 52570.307 20/11/28,02:32:52,16,11,1, 11.8,1,1, 3.801, 10415.369, 318.861, 52570.311 20/11/28,02:32:52,17,11,1, 11.8,1,1, 3.801, 10415.396, 318.842, 52570.324 20/11/28,02:32:52,18,11,1, 11.8,1,1, 3.801, 10415.401, 318.858, 52570.318 20/11/28,02:32:52,19,11,1, 11.8,1,1, 3.801, 10415.371, 318.856, 52570.345 20/11/28,02:32:53,00,11,1, 11.9,1,1, 3.800, 10415.367, 318.856, 52570.345 20/11/28,02:32:53,01,11,1, 11.9,1,1, 3.800, 10415.431, 318.822, 52570.355 20/11/28,02:32:53,02,11,1, 11.9,1,1, 3.800, 10415.420, 318.820, 52570.339 20/11/28,02:32:53,03,11,1, 11.9,1,1, 3.800, 10415.456, 318.840, 52570.362 20/11/28,02:32:53,04,11,1, 11.9,1,1, 3.800, 10415.445, 318.805, 52570.347 20/11/28,02:32:53,05,11,1, 11.9,1,1, 3.800, 10415.446, 318.805, 52570.379 20/11/28,02:32:53,06,11,1, 11.9,1,1, 3.800, 10415.472, 318.798, 52570.383 20/11/28,02:32:53,07,11,1, 11.9,1,1, 3.800, 10415.469, 318.826, 52570.354 20/11/28,02:32:53,08,11,1, 11.9,1,1, 3.800, 10415.497, 318.791, 52570.358 20/11/28,02:32:53,09,11,1, 11.9,1,1, 3.800, 10415.521, 318.779, 52570.362 20/11/28,02:32:53,10,11,1, 11.9,1,1, 3.800, 10415.499, 318.776, 52570.380 20/11/28,02:32:53,11,11,1, 11.9,1,1, 3.800, 10415.513, 318.795, 52570.396 20/11/28,02:32:53,12,11,1, 11.9,1,1, 3.800, 10415.562, 318.798, 52570.404 20/11/28,02:32:53,13,11,1, 11.9,1,1, 3.800, 10415.554, 318.774, 52570.394 20/11/28,02:32:53,14,11,1, 11.9,1,1, 3.800, 10415.604, 318.763, 52570.360 20/11/28,02:32:53,15,11,1, 11.9,1,1, 3.800, 10415.561, 318.780, 52570.377 20/11/28,02:32:53,16,11,1, 11.9,1,1, 3.800, 10415.610, 318.748, 52570.397 20/11/28,02:32:53,17,11,1, 11.9,1,1, 3.800, 10415.625, 318.750, 52570.377 20/11/28,02:32:53,18,11,1, 11.9,1,1, 3.800, 10415.638, 318.790, 52570.394 20/11/28,02:32:53,19,11,1, 11.9,1,1, 3.800, 10415.658, 318.754, 52570.394 20/11/28,02:32:54,00,11,1, 11.9,1,1, 3.799, 10415.651, 318.754, 52570.394 20/11/28,02:32:54,01,11,1, 11.9,1,1, 3.799, 10415.705, 318.737, 52570.424 20/11/28,02:32:54,02,11,1, 11.9,1,1, 3.799, 10415.709, 318.742, 52570.438 20/11/28,02:32:54,03,11,1, 11.9,1,1, 3.799, 10415.713, 318.739, 52570.408 20/11/28,02:32:54,04,11,1, 11.9,1,1, 3.799, 10415.739, 318.729, 52570.405 20/11/28,02:32:54,05,11,1, 11.9,1,1, 3.799, 10415.755, 318.737, 52570.487 20/11/28,02:32:54,06,11,1, 11.9,1,1, 3.799, 10415.750, 318.750, 52570.441 20/11/28,02:32:54,07,11,1, 11.9,1,1, 3.799, 10415.818, 318.724, 52570.518 20/11/28,02:32:54,08,11,1, 11.9,1,1, 3.799, 10415.802, 318.724, 52570.466 20/11/28,02:32:54,09,11,1, 11.9,1,1, 3.799, 10415.841, 318.718, 52570.481 20/11/28,02:32:54,10,11,1, 11.9,1,1, 3.799, 10415.848, 318.716, 52570.471 20/11/28,02:32:54,11,11,1, 11.9,1,1, 3.799, 10415.865, 318.711, 52570.453 20/11/28,02:32:54,12,11,1, 11.9,1,1, 3.799, 10415.887, 318.714, 52570.445 20/11/28,02:32:54,13,11,1, 11.9,1,1, 3.799, 10415.903, 318.700, 52570.450 20/11/28,02:32:54,14,11,1, 11.9,1,1, 3.799, 10415.918, 318.675, 52570.424 20/11/28,02:32:54,15,11,1, 11.9,1,1, 3.799, 10415.962, 318.696, 52570.419 20/11/28,02:32:54,16,11,1, 11.9,1,1, 3.799, 10415.956, 318.669, 52570.416 20/11/28,02:32:54,17,11,1, 11.9,1,1, 3.799, 10415.998, 318.697, 52570.429 20/11/28,02:32:54,18,11,1, 11.9,1,1, 3.799, 10415.997, 318.682, 52570.458 20/11/28,02:32:54,19,11,1, 11.9,1,1, 3.799, 10416.027, 318.677, 52570.463 20/11/28,02:32:55,00,11,1, 11.9,1,1, 3.803, 10416.026, 318.677, 52570.463 20/11/28,02:32:55,01,11,1, 11.9,1,1, 3.803, 10416.059, 318.673, 52570.458 20/11/28,02:32:55,02,11,1, 11.9,1,1, 3.803, 10416.090, 318.694, 52570.462 20/11/28,02:32:55,03,11,1, 11.9,1,1, 3.803, 10416.086, 318.680, 52570.455 20/11/28,02:32:55,04,11,1, 11.9,1,1, 3.803, 10416.113, 318.666, 52570.438 20/11/28,02:32:55,05,11,1, 11.9,1,1, 3.803, 10416.157, 318.664, 52570.478 20/11/28,02:32:55,06,11,1, 11.9,1,1, 3.803, 10416.177, 318.643, 52570.456 20/11/28,02:32:55,07,11,1, 11.9,1,1, 3.803, 10416.204, 318.646, 52570.459 20/11/28,02:32:55,08,11,1, 11.9,1,1, 3.803, 10416.244, 318.630, 52570.316 20/11/28,02:32:55,09,11,1, 11.9,1,1, 3.803, 10416.268, 318.635, 52570.528 20/11/28,02:32:55,10,11,1, 11.9,1,1, 3.803, 10416.275, 318.627, 52570.476 20/11/28,02:32:55,11,11,1, 11.9,1,1, 3.803, 10416.266, 318.639, 52570.485 20/11/28,02:32:55,12,11,1, 11.9,1,1, 3.803, 10416.334, 318.629, 52570.474 20/11/28,02:32:55,13,11,1, 11.9,1,1, 3.803, 10416.328, 318.631, 52570.459 20/11/28,02:32:55,14,11,1, 11.9,1,1, 3.803, 10416.371, 318.612, 52570.435 20/11/28,02:32:55,15,11,1, 11.9,1,1, 3.803, 10416.401, 318.616, 52570.465 20/11/28,02:32:55,16,11,1, 11.9,1,1, 3.803, 10416.430, 318.594, 52570.463 20/11/28,02:32:55,17,11,1, 11.9,1,1, 3.803, 10416.430, 318.586, 52570.432 20/11/28,02:32:55,18,11,1, 11.9,1,1, 3.803, 10416.491, 318.594, 52570.410 20/11/28,02:32:55,19,11,1, 11.9,1,1, 3.803, 10416.493, 318.585, 52570.442 20/11/28,02:32:56,00,11,1, 11.9,1,1, 3.802, 10416.485, 318.585, 52570.442 20/11/28,02:32:56,01,11,1, 11.9,1,1, 3.802, 10416.546, 318.570, 52570.405 20/11/28,02:32:56,02,11,1, 11.9,1,1, 3.802, 10416.548, 318.572, 52570.416 20/11/28,02:32:56,03,11,1, 11.9,1,1, 3.802, 10416.602, 318.539, 52570.411 20/11/28,02:32:56,04,11,1, 11.9,1,1, 3.802, 10416.623, 318.538, 52570.384 20/11/28,02:32:56,05,11,1, 11.9,1,1, 3.802, 10416.658, 318.529, 52570.392 20/11/28,02:32:56,06,11,1, 11.9,1,1, 3.802, 10416.671, 318.526, 52570.373 20/11/28,02:32:56,07,11,1, 11.9,1,1, 3.802, 10416.715, 318.503, 52570.366 20/11/28,02:32:56,08,11,1, 11.9,1,1, 3.802, 10416.746, 318.469, 52570.355 20/11/28,02:32:56,09,11,1, 11.9,1,1, 3.802, 10416.802, 318.460, 52570.391 20/11/28,02:32:56,10,11,1, 11.9,1,1, 3.802, 10416.809, 318.451, 52570.357 20/11/28,02:32:56,11,11,1, 11.9,1,1, 3.802, 10416.859, 318.434, 52570.390 20/11/28,02:32:56,12,11,1, 11.9,1,1, 3.802, 10416.879, 318.441, 52570.332 20/11/28,02:32:56,13,11,1, 11.9,1,1, 3.802, 10416.894, 318.411, 52570.338 20/11/28,02:32:56,14,11,1, 11.9,1,1, 3.802, 10416.931, 318.393, 52570.299 20/11/28,02:32:56,15,11,1, 11.9,1,1, 3.802, 10416.969, 318.392, 52570.311 20/11/28,02:32:56,16,11,1, 11.9,1,1, 3.802, 10416.974, 318.343, 52570.303 20/11/28,02:32:56,17,11,1, 11.9,1,1, 3.802, 10417.009, 318.317, 52570.231 20/11/28,02:32:56,18,11,1, 11.9,1,1, 3.802, 10417.038, 318.319, 52570.267 20/11/28,02:32:56,19,11,1, 11.9,1,1, 3.802, 10417.057, 318.292, 52570.264 20/11/28,02:32:57,00,11,1, 11.9,1,1, 3.801, 10417.053, 318.292, 52570.264 20/11/28,02:32:57,01,11,1, 11.9,1,1, 3.801, 10417.133, 318.265, 52570.251 20/11/28,02:32:57,02,11,1, 11.9,1,1, 3.801, 10417.172, 318.237, 52570.265 20/11/28,02:32:57,03,11,1, 11.9,1,1, 3.801, 10417.178, 318.231, 52570.235 20/11/28,02:32:57,04,11,1, 11.9,1,1, 3.801, 10417.228, 318.206, 52570.209 20/11/28,02:32:57,05,11,1, 11.9,1,1, 3.801, 10417.222, 318.151, 52570.193 20/11/28,02:32:57,06,11,1, 11.9,1,1, 3.801, 10417.280, 318.163, 52570.196 20/11/28,02:32:57,07,11,1, 11.9,1,1, 3.801, 10417.298, 318.136, 52570.186 20/11/28,02:32:57,08,11,1, 11.9,1,1, 3.801, 10417.300, 318.084, 52570.112 20/11/28,02:32:57,09,11,1, 11.9,1,1, 3.801, 10417.358, 318.078, 52570.142 20/11/28,02:32:57,10,11,1, 11.9,1,1, 3.801, 10417.385, 318.048, 52570.102 20/11/28,02:32:57,11,11,1, 11.9,1,1, 3.801, 10417.392, 318.057, 52570.102 20/11/28,02:32:57,12,11,1, 11.9,1,1, 3.801, 10417.433, 318.002, 52570.099 20/11/28,02:32:57,13,11,1, 11.9,1,1, 3.801, 10417.442, 317.970, 52570.046 20/11/28,02:32:57,14,11,1, 11.9,1,1, 3.801, 10417.446, 317.919, 52570.070 20/11/28,02:32:57,15,11,1, 11.9,1,1, 3.801, 10417.509, 317.909, 52570.058 20/11/28,02:32:57,16,11,1, 11.9,1,1, 3.801, 10417.539, 317.901, 52570.042 20/11/28,02:32:57,17,11,1, 11.9,1,1, 3.801, 10417.548, 317.861, 52570.006 20/11/28,02:32:57,18,11,1, 11.9,1,1, 3.801, 10417.597, 317.831, 52569.982 20/11/28,02:32:57,19,11,1, 11.9,1,1, 3.801, 10417.631, 317.801, 52569.987 20/11/28,02:32:58,00,11,1, 11.9,1,1, 3.805, 10417.628, 317.801, 52569.987 20/11/28,02:32:58,01,11,1, 11.9,1,1, 3.805, 10417.677, 317.750, 52569.965 20/11/28,02:32:58,02,11,1, 11.9,1,1, 3.805, 10417.704, 317.714, 52569.949 20/11/28,02:32:58,03,11,1, 11.9,1,1, 3.805, 10417.700, 317.705, 52569.932 20/11/28,02:32:58,04,11,1, 11.9,1,1, 3.805, 10417.741, 317.674, 52569.868 20/11/28,02:32:58,05,11,1, 11.9,1,1, 3.805, 10417.767, 317.654, 52569.873 20/11/28,02:32:58,06,11,1, 11.9,1,1, 3.805, 10417.809, 317.622, 52569.894 20/11/28,02:32:58,07,11,1, 11.9,1,1, 3.805, 10417.832, 317.564, 52569.845 20/11/28,02:32:58,08,11,1, 11.9,1,1, 3.805, 10417.860, 317.541, 52569.806 20/11/28,02:32:58,09,11,1, 11.9,1,1, 3.805, 10417.864, 317.511, 52569.826 20/11/28,02:32:58,10,11,1, 11.9,1,1, 3.805, 10417.894, 317.471, 52569.798 20/11/28,02:32:58,11,11,1, 11.9,1,1, 3.805, 10417.915, 317.451, 52569.801 20/11/28,02:32:58,12,11,1, 11.9,1,1, 3.805, 10417.917, 317.427, 52569.783 20/11/28,02:32:58,13,11,1, 11.9,1,1, 3.805, 10417.958, 317.380, 52569.748 20/11/28,02:32:58,14,11,1, 11.9,1,1, 3.805, 10417.981, 317.370, 52569.734 20/11/28,02:32:58,15,11,1, 11.9,1,1, 3.805, 10418.023, 317.368, 52569.728 20/11/28,02:32:58,16,11,1, 11.9,1,1, 3.805, 10418.032, 317.306, 52569.687 20/11/28,02:32:58,17,11,1, 11.9,1,1, 3.805, 10418.040, 317.274, 52569.646 20/11/28,02:32:58,18,11,1, 11.9,1,1, 3.805, 10418.087, 317.239, 52569.642 20/11/28,02:32:58,19,11,1, 11.9,1,1, 3.805, 10418.082, 317.226, 52569.638 20/11/28,02:32:59,00,11,1, 11.9,1,1, 3.799, 10418.079, 317.226, 52569.638 20/11/28,02:32:59,01,11,1, 11.9,1,1, 3.799, 10418.127, 317.129, 52569.602 20/11/28,02:32:59,02,11,1, 11.9,1,1, 3.799, 10418.126, 317.101, 52569.572 20/11/28,02:32:59,03,11,1, 11.9,1,1, 3.799, 10418.160, 317.075, 52569.550 20/11/28,02:32:59,04,11,1, 11.9,1,1, 3.799, 10418.156, 317.032, 52569.548 20/11/28,02:32:59,05,11,1, 11.9,1,1, 3.799, 10418.191, 317.047, 52569.506 20/11/28,02:32:59,06,11,1, 11.9,1,1, 3.799, 10418.206, 316.982, 52569.475 20/11/28,02:32:59,07,11,1, 11.9,1,1, 3.799, 10418.223, 316.965, 52569.481 20/11/28,02:32:59,08,11,1, 11.9,1,1, 3.799, 10418.236, 316.909, 52569.434 20/11/28,02:32:59,09,11,1, 11.9,1,1, 3.799, 10418.248, 316.891, 52569.435 20/11/28,02:32:59,10,11,1, 11.9,1,1, 3.799, 10418.265, 316.841, 52569.407 20/11/28,02:32:59,11,11,1, 11.9,1,1, 3.799, 10418.263, 316.801, 52569.365 20/11/28,02:32:59,12,11,1, 11.9,1,1, 3.799, 10418.298, 316.781, 52569.358 20/11/28,02:32:59,13,11,1, 11.9,1,1, 3.799, 10418.290, 316.754, 52569.308 20/11/28,02:32:59,14,11,1, 11.9,1,1, 3.799, 10418.321, 316.739, 52569.344 20/11/28,02:32:59,15,11,1, 11.9,1,1, 3.799, 10418.317, 316.684, 52569.300 20/11/28,02:32:59,16,11,1, 11.9,1,1, 3.799, 10418.354, 316.630, 52569.254 20/11/28,02:32:59,17,11,1, 11.9,1,1, 3.799, 10418.337, 316.612, 52569.273 20/11/28,02:32:59,18,11,1, 11.9,1,1, 3.799, 10418.362, 316.575, 52569.264 20/11/28,02:32:59,19,11,1, 11.9,1,1, 3.799, 10418.363, 316.541, 52569.230 20/11/28,02:33:00,00,11,1, 11.9,1,1, 3.800, 10418.354, 316.541, 52569.230 20/11/28,02:33:00,01,11,1, 11.9,1,1, 3.800, 10418.379, 316.482, 52569.183 20/11/28,02:33:00,02,11,1, 11.9,1,1, 3.800, 10418.386, 316.435, 52569.155 20/11/28,02:33:00,03,11,1, 11.9,1,1, 3.800, 10418.405, 316.418, 52569.135 20/11/28,02:33:00,04,11,1, 11.9,1,1, 3.800, 10418.393, 316.379, 52569.105 20/11/28,02:33:00,05,11,1, 11.9,1,1, 3.800, 10418.407, 316.346, 52569.068 20/11/28,02:33:00,06,11,1, 11.9,1,1, 3.800, 10418.398, 316.314, 52569.052 20/11/28,02:33:00,07,11,1, 11.9,1,1, 3.800, 10418.429, 316.297, 52569.045 20/11/28,02:33:00,08,11,1, 11.9,1,1, 3.800, 10418.430, 316.263, 52569.030 20/11/28,02:33:00,09,11,1, 11.9,1,1, 3.800, 10418.436, 316.227, 52568.989 20/11/28,02:33:00,10,11,1, 11.9,1,1, 3.800, 10418.429, 316.199, 52569.001 20/11/28,02:33:00,11,11,1, 11.9,1,1, 3.800, 10418.442, 316.177, 52568.997 20/11/28,02:33:00,12,11,1, 11.9,1,1, 3.800, 10418.437, 316.125, 52568.935 20/11/28,02:33:00,13,11,1, 11.9,1,1, 3.800, 10418.439, 316.110, 52568.906 20/11/28,02:33:00,14,11,1, 11.9,1,1, 3.800, 10418.476, 316.078, 52568.907 20/11/28,02:33:00,15,11,1, 11.9,1,1, 3.800, 10418.485, 316.033, 52568.838 20/11/28,02:33:00,16,11,1, 11.9,1,1, 3.800, 10418.419, 316.022, 52568.918 20/11/28,02:33:00,17,11,1, 11.9,1,1, 3.800, 10418.451, 315.999, 52568.960 20/11/28,02:33:00,18,11,1, 11.9,1,1, 3.800, 10418.475, 315.967, 52568.800 20/11/28,02:33:00,19,11,1, 11.9,1,1, 3.800, 10418.483, 315.933, 52568.795 20/11/28,02:33:01,00,11,1, 11.8,1,1, 3.802, 10418.479, 315.933, 52568.795 20/11/28,02:33:01,01,11,1, 11.8,1,1, 3.802, 10418.480, 315.882, 52568.768 20/11/28,02:33:01,02,11,1, 11.8,1,1, 3.802, 10418.481, 315.835, 52568.716 20/11/28,02:33:01,03,11,1, 11.8,1,1, 3.802, 10418.458, 315.791, 52568.729 20/11/28,02:33:01,04,11,1, 11.8,1,1, 3.802, 10418.488, 315.797, 52568.691 20/11/28,02:33:01,05,11,1, 11.8,1,1, 3.802, 10418.460, 315.779, 52568.684 20/11/28,02:33:01,06,11,1, 11.8,1,1, 3.802, 10418.498, 315.739, 52568.647 20/11/28,02:33:01,07,11,1, 11.8,1,1, 3.802, 10418.477, 315.699, 52568.614 20/11/28,02:33:01,08,11,1, 11.8,1,1, 3.802, 10418.452, 315.651, 52568.622 20/11/28,02:33:01,09,11,1, 11.8,1,1, 3.802, 10418.479, 315.621, 52568.573 20/11/28,02:33:01,10,11,1, 11.8,1,1, 3.802, 10418.489, 315.628, 52568.539 20/11/28,02:33:01,11,11,1, 11.8,1,1, 3.802, 10418.483, 315.577, 52568.526 20/11/28,02:33:01,12,11,1, 11.8,1,1, 3.802, 10418.494, 315.547, 52568.524 20/11/28,02:33:01,13,11,1, 11.8,1,1, 3.802, 10418.502, 315.540, 52568.482 20/11/28,02:33:01,14,11,1, 11.8,1,1, 3.802, 10418.509, 315.489, 52568.484 20/11/28,02:33:01,15,11,1, 11.8,1,1, 3.802, 10418.482, 315.490, 52568.428 20/11/28,02:33:01,16,11,1, 11.8,1,1, 3.802, 10418.514, 315.436, 52568.425 20/11/28,02:33:01,17,11,1, 11.8,1,1, 3.802, 10418.511, 315.425, 52568.403 20/11/28,02:33:01,18,11,1, 11.8,1,1, 3.802, 10418.506, 315.386, 52568.371 20/11/28,02:33:01,19,11,1, 11.8,1,1, 3.802, 10418.501, 315.384, 52568.402 20/11/28,02:33:02,00,11,1, 11.9,1,1, 3.801, 10418.496, 315.384, 52568.402 20/11/28,02:33:02,01,11,1, 11.9,1,1, 3.801, 10418.509, 315.324, 52568.353 20/11/28,02:33:02,02,11,1, 11.9,1,1, 3.801, 10418.509, 315.307, 52568.313 20/11/28,02:33:02,03,11,1, 11.9,1,1, 3.801, 10418.497, 315.278, 52568.270 20/11/28,02:33:02,04,11,1, 11.9,1,1, 3.801, 10418.495, 315.256, 52568.306 20/11/28,02:33:02,05,11,1, 11.9,1,1, 3.801, 10418.519, 315.235, 52568.235 20/11/28,02:33:02,06,11,1, 11.9,1,1, 3.801, 10418.506, 315.203, 52568.230 20/11/28,02:33:02,07,11,1, 11.9,1,1, 3.801, 10418.500, 315.170, 52568.203 20/11/28,02:33:02,08,11,1, 11.9,1,1, 3.801, 10418.530, 315.169, 52568.171 20/11/28,02:33:02,09,11,1, 11.9,1,1, 3.801, 10418.500, 315.160, 52568.173 20/11/28,02:33:02,10,11,1, 11.9,1,1, 3.801, 10418.516, 315.142, 52568.149 20/11/28,02:33:02,11,11,1, 11.9,1,1, 3.801, 10418.522, 315.102, 52568.149 20/11/28,02:33:02,12,11,1, 11.9,1,1, 3.801, 10418.526, 315.134, 52568.118 20/11/28,02:33:02,13,11,1, 11.9,1,1, 3.801, 10418.501, 315.060, 52568.083 20/11/28,02:33:02,14,11,1, 11.9,1,1, 3.801, 10418.518, 315.057, 52568.074 20/11/28,02:33:02,15,11,1, 11.9,1,1, 3.801, 10418.538, 315.013, 52568.066 20/11/28,02:33:02,16,11,1, 11.9,1,1, 3.801, 10418.531, 315.018, 52568.069 20/11/28,02:33:02,17,11,1, 11.9,1,1, 3.801, 10418.545, 314.980, 52568.013 20/11/28,02:33:02,18,11,1, 11.9,1,1, 3.801, 10418.545, 314.981, 52568.013 20/11/28,02:33:02,19,11,1, 11.9,1,1, 3.801, 10418.545, 314.963, 52568.001 20/11/28,02:33:03,00,11,1, 11.9,1,1, 3.802, 10418.538, 314.963, 52568.001 20/11/28,02:33:03,01,11,1, 11.9,1,1, 3.802, 10418.568, 314.899, 52567.930 20/11/28,02:33:03,02,11,1, 11.9,1,1, 3.802, 10418.586, 314.913, 52567.937 20/11/28,02:33:03,03,11,1, 11.9,1,1, 3.802, 10418.583, 314.858, 52567.942 20/11/28,02:33:03,04,11,1, 11.9,1,1, 3.802, 10418.587, 314.903, 52567.897 20/11/28,02:33:03,05,11,1, 11.9,1,1, 3.802, 10418.569, 314.863, 52567.912 20/11/28,02:33:03,06,11,1, 11.9,1,1, 3.802, 10418.603, 314.861, 52567.846 20/11/28,02:33:03,07,11,1, 11.9,1,1, 3.802, 10418.615, 314.839, 52567.854 20/11/28,02:33:03,08,11,1, 11.9,1,1, 3.802, 10418.608, 314.795, 52567.854 20/11/28,02:33:03,09,11,1, 11.9,1,1, 3.802, 10418.640, 314.826, 52567.821 20/11/28,02:33:03,10,11,1, 11.9,1,1, 3.802, 10418.649, 314.804, 52567.787 20/11/28,02:33:03,11,11,1, 11.9,1,1, 3.802, 10418.646, 314.763, 52567.729 20/11/28,02:33:03,12,11,1, 11.9,1,1, 3.802, 10418.668, 314.747, 52567.776 20/11/28,02:33:03,13,11,1, 11.9,1,1, 3.802, 10418.654, 314.736, 52567.765 20/11/28,02:33:03,14,11,1, 11.9,1,1, 3.802, 10418.695, 314.730, 52567.701 20/11/28,02:33:03,15,11,1, 11.9,1,1, 3.802, 10418.695, 314.713, 52567.704 20/11/28,02:33:03,16,11,1, 11.9,1,1, 3.802, 10418.712, 314.716, 52567.723 20/11/28,02:33:03,17,11,1, 11.9,1,1, 3.802, 10418.745, 314.686, 52567.696 20/11/28,02:33:03,18,11,1, 11.9,1,1, 3.802, 10418.770, 314.678, 52567.675 20/11/28,02:33:03,19,11,1, 11.9,1,1, 3.802, 10418.787, 314.687, 52567.659 20/11/28,02:33:04,00,11,1, 11.9,1,1, 3.803, 10418.780, 314.687, 52567.659 20/11/28,02:33:04,01,11,1, 11.9,1,1, 3.803, 10418.804, 314.661, 52567.589 20/11/28,02:33:04,02,11,1, 11.9,1,1, 3.803, 10418.820, 314.658, 52567.632 20/11/28,02:33:04,03,11,1, 11.9,1,1, 3.803, 10418.819, 314.633, 52567.589 20/11/28,02:33:04,04,11,1, 11.9,1,1, 3.803, 10418.836, 314.639, 52567.606 20/11/28,02:33:04,05,11,1, 11.9,1,1, 3.803, 10418.879, 314.613, 52567.571 20/11/28,02:33:04,06,11,1, 11.9,1,1, 3.803, 10418.877, 314.632, 52567.541 20/11/28,02:33:04,07,11,1, 11.9,1,1, 3.803, 10418.888, 314.630, 52567.511 20/11/28,02:33:04,08,11,1, 11.9,1,1, 3.803, 10418.919, 314.607, 52567.509 20/11/28,02:33:04,09,11,1, 11.9,1,1, 3.803, 10418.929, 314.583, 52567.494 20/11/28,02:33:04,10,11,1, 11.9,1,1, 3.803, 10418.953, 314.588, 52567.472 20/11/28,02:33:04,11,11,1, 11.9,1,1, 3.803, 10418.996, 314.583, 52567.454 20/11/28,02:33:04,12,11,1, 11.9,1,1, 3.803, 10418.997, 314.591, 52567.419 20/11/28,02:33:04,13,11,1, 11.9,1,1, 3.803, 10419.000, 314.609, 52567.405 20/11/28,02:33:04,14,11,1, 11.9,1,1, 3.803, 10419.031, 314.605, 52567.423 20/11/28,02:33:04,15,11,1, 11.9,1,1, 3.803, 10419.065, 314.590, 52567.373 20/11/28,02:33:04,16,11,1, 11.9,1,1, 3.803, 10419.087, 314.577, 52567.321 20/11/28,02:33:04,17,11,1, 11.9,1,1, 3.803, 10419.119, 314.632, 52567.383 20/11/28,02:33:04,18,11,1, 11.9,1,1, 3.803, 10419.143, 314.597, 52567.366 20/11/28,02:33:04,19,11,1, 11.9,1,1, 3.803, 10419.137, 314.620, 52567.324 20/11/28,02:33:05,00,12,1, 11.8,1,1, 3.803, 10419.130, 314.620, 52567.324 20/11/28,02:33:05,01,12,1, 11.8,1,1, 3.803, 10419.180, 314.605, 52567.328 20/11/28,02:33:05,02,12,1, 11.8,1,1, 3.803, 10419.184, 314.650, 52567.337 20/11/28,02:33:05,03,12,1, 11.8,1,1, 3.803, 10419.212, 314.627, 52567.343 20/11/28,02:33:05,04,12,1, 11.8,1,1, 3.803, 10419.237, 314.634, 52567.266 20/11/28,02:33:05,05,12,1, 11.8,1,1, 3.803, 10419.230, 314.642, 52567.242 20/11/28,02:33:05,06,12,1, 11.8,1,1, 3.803, 10419.281, 314.666, 52567.228 20/11/28,02:33:05,07,12,1, 11.8,1,1, 3.803, 10419.293, 314.650, 52567.207 20/11/28,02:33:05,08,12,1, 11.8,1,1, 3.803, 10419.309, 314.662, 52567.177 20/11/28,02:33:05,09,12,1, 11.8,1,1, 3.803, 10419.327, 314.662, 52567.199 20/11/28,02:33:05,10,12,1, 11.8,1,1, 3.803, 10419.349, 314.651, 52567.181 20/11/28,02:33:05,11,12,1, 11.8,1,1, 3.803, 10419.380, 314.665, 52567.181 20/11/28,02:33:05,12,12,1, 11.8,1,1, 3.803, 10419.387, 314.667, 52567.159 20/11/28,02:33:05,13,12,1, 11.8,1,1, 3.803, 10419.413, 314.678, 52567.154 20/11/28,02:33:05,14,12,1, 11.8,1,1, 3.803, 10419.432, 314.709, 52567.170 20/11/28,02:33:05,15,12,1, 11.8,1,1, 3.803, 10419.446, 314.707, 52567.160 20/11/28,02:33:05,16,12,1, 11.8,1,1, 3.803, 10419.467, 314.731, 52567.129 20/11/28,02:33:05,17,12,1, 11.8,1,1, 3.803, 10419.476, 314.720, 52567.145 20/11/28,02:33:05,18,12,1, 11.8,1,1, 3.803, 10419.503, 314.743, 52567.137 20/11/28,02:33:05,19,12,1, 11.8,1,1, 3.803, 10419.533, 314.766, 52567.117 20/11/28,02:33:06,00,11,1, 11.9,1,1, 3.803, 10419.531, 314.766, 52567.117 20/11/28,02:33:06,01,11,1, 11.9,1,1, 3.803, 10419.556, 314.774, 52567.107 20/11/28,02:33:06,02,11,1, 11.9,1,1, 3.803, 10419.561, 314.798, 52567.122 20/11/28,02:33:06,03,11,1, 11.9,1,1, 3.803, 10419.590, 314.795, 52567.083 20/11/28,02:33:06,04,11,1, 11.9,1,1, 3.803, 10419.613, 314.812, 52567.097 20/11/28,02:33:06,05,11,1, 11.9,1,1, 3.803, 10419.643, 314.808, 52567.097 20/11/28,02:33:06,06,11,1, 11.9,1,1, 3.803, 10419.656, 314.838, 52567.092 20/11/28,02:33:06,07,11,1, 11.9,1,1, 3.803, 10419.670, 314.881, 52567.043 20/11/28,02:33:06,08,11,1, 11.9,1,1, 3.803, 10419.699, 314.904, 52567.042 20/11/28,02:33:06,09,11,1, 11.9,1,1, 3.803, 10419.718, 314.920, 52567.086 20/11/28,02:33:06,10,11,1, 11.9,1,1, 3.803, 10419.744, 314.932, 52567.191 20/11/28,02:33:06,11,11,1, 11.9,1,1, 3.803, 10419.747, 314.913, 52567.034 20/11/28,02:33:06,12,11,1, 11.9,1,1, 3.803, 10419.749, 314.957, 52567.106 20/11/28,02:33:06,13,11,1, 11.9,1,1, 3.803, 10419.760, 314.963, 52567.062 20/11/28,02:33:06,14,11,1, 11.9,1,1, 3.803, 10419.789, 314.947, 52567.047 20/11/28,02:33:06,15,11,1, 11.9,1,1, 3.803, 10419.791, 315.016, 52567.039 20/11/28,02:33:06,16,11,1, 11.9,1,1, 3.803, 10419.817, 314.981, 52566.807 20/11/28,02:33:06,17,11,1, 11.9,1,1, 3.803, 10419.775, 315.041, 52567.101 20/11/28,02:33:06,18,11,1, 11.9,1,1, 3.803, 10419.824, 315.062, 52567.114 20/11/28,02:33:06,19,11,1, 11.9,1,1, 3.803, 10419.855, 315.075, 52567.069 20/11/28,02:33:07,00,12,1, 11.9,1,1, 3.802, 10419.848, 315.075, 52567.069 20/11/28,02:33:07,01,12,1, 11.9,1,1, 3.802, 10419.904, 315.143, 52567.071 20/11/28,02:33:07,02,12,1, 11.9,1,1, 3.802, 10419.894, 315.127, 52567.079 20/11/28,02:33:07,03,12,1, 11.9,1,1, 3.802, 10419.918, 315.140, 52567.040 20/11/28,02:33:07,04,12,1, 11.9,1,1, 3.802, 10419.929, 315.193, 52567.057 20/11/28,02:33:07,05,12,1, 11.9,1,1, 3.802, 10419.924, 315.207, 52567.071 20/11/28,02:33:07,06,12,1, 11.9,1,1, 3.802, 10419.953, 315.220, 52567.059 20/11/28,02:33:07,07,12,1, 11.9,1,1, 3.802, 10419.960, 315.279, 52567.057 20/11/28,02:33:07,08,12,1, 11.9,1,1, 3.802, 10419.972, 315.296, 52567.075 20/11/28,02:33:07,09,12,1, 11.9,1,1, 3.802, 10419.958, 315.330, 52567.053 20/11/28,02:33:07,10,12,1, 11.9,1,1, 3.802, 10419.961, 315.351, 52567.029 20/11/28,02:33:07,11,12,1, 11.9,1,1, 3.802, 10419.978, 315.381, 52567.053 20/11/28,02:33:07,12,12,1, 11.9,1,1, 3.802, 10420.001, 315.401, 52567.058 20/11/28,02:33:07,13,12,1, 11.9,1,1, 3.802, 10419.973, 315.434, 52567.015 20/11/28,02:33:07,14,12,1, 11.9,1,1, 3.802, 10419.998, 315.461, 52567.021 20/11/28,02:33:07,15,12,1, 11.9,1,1, 3.802, 10419.997, 315.467, 52566.993 20/11/28,02:33:07,16,12,1, 11.9,1,1, 3.802, 10419.984, 315.513, 52567.079 20/11/28,02:33:07,17,12,1, 11.9,1,1, 3.802, 10420.000, 315.531, 52567.043 20/11/28,02:33:07,18,12,1, 11.9,1,1, 3.802, 10420.012, 315.556, 52567.052 20/11/28,02:33:07,19,12,1, 11.9,1,1, 3.802, 10420.010, 315.583, 52567.027 20/11/28,02:33:08,00,11,1, 11.9,1,1, 3.803, 10420.007, 315.583, 52567.027 20/11/28,02:33:08,01,11,1, 11.9,1,1, 3.803, 10420.040, 315.656, 52567.066 20/11/28,02:33:08,02,11,1, 11.9,1,1, 3.803, 10420.056, 315.669, 52567.002 20/11/28,02:33:08,03,11,1, 11.9,1,1, 3.803, 10420.041, 315.685, 52567.068 20/11/28,02:33:08,04,11,1, 11.9,1,1, 3.803, 10420.069, 315.714, 52567.088 20/11/28,02:33:08,05,11,1, 11.9,1,1, 3.803, 10420.033, 315.710, 52567.083 20/11/28,02:33:08,06,11,1, 11.9,1,1, 3.803, 10420.056, 315.769, 52567.106 20/11/28,02:33:08,07,11,1, 11.9,1,1, 3.803, 10420.051, 315.797, 52567.069 20/11/28,02:33:08,08,11,1, 11.9,1,1, 3.803, 10420.043, 315.821, 52567.061 20/11/28,02:33:08,09,11,1, 11.9,1,1, 3.803, 10420.062, 315.848, 52567.063 20/11/28,02:33:08,10,11,1, 11.9,1,1, 3.803, 10420.072, 315.864, 52567.080 20/11/28,02:33:08,11,11,1, 11.9,1,1, 3.803, 10420.062, 315.899, 52567.133 20/11/28,02:33:08,12,11,1, 11.9,1,1, 3.803, 10420.064, 315.903, 52567.139 20/11/28,02:33:08,13,11,1, 11.9,1,1, 3.803, 10420.078, 315.938, 52567.148 20/11/28,02:33:08,14,11,1, 11.9,1,1, 3.803, 10420.074, 315.946, 52567.109 20/11/28,02:33:08,15,11,1, 11.9,1,1, 3.803, 10420.053, 315.981, 52567.099 20/11/28,02:33:08,16,11,1, 11.9,1,1, 3.803, 10420.073, 315.998, 52567.105 20/11/28,02:33:08,17,11,1, 11.9,1,1, 3.803, 10420.060, 316.035, 52567.133 20/11/28,02:33:08,18,11,1, 11.9,1,1, 3.803, 10420.043, 316.039, 52567.145 20/11/28,02:33:08,19,11,1, 11.9,1,1, 3.803, 10420.049, 316.064, 52567.116 20/11/28,02:33:09,00,11,1, 11.9,1,1, 3.800, 10420.048, 316.064, 52567.116 20/11/28,02:33:09,01,11,1, 11.9,1,1, 3.800, 10420.054, 316.128, 52567.144 20/11/28,02:33:09,02,11,1, 11.9,1,1, 3.800, 10420.044, 316.143, 52567.139 20/11/28,02:33:09,03,11,1, 11.9,1,1, 3.800, 10420.048, 316.171, 52567.125 20/11/28,02:33:09,04,11,1, 11.9,1,1, 3.800, 10420.034, 316.205, 52567.143 20/11/28,02:33:09,05,11,1, 11.9,1,1, 3.800, 10420.034, 316.212, 52567.170 20/11/28,02:33:09,06,11,1, 11.9,1,1, 3.800, 10420.027, 316.248, 52567.156 20/11/28,02:33:09,07,11,1, 11.9,1,1, 3.800, 10420.010, 316.252, 52567.152 20/11/28,02:33:09,08,11,1, 11.9,1,1, 3.800, 10420.022, 316.267, 52567.154 20/11/28,02:33:09,09,11,1, 11.9,1,1, 3.800, 10420.011, 316.289, 52567.142 20/11/28,02:33:09,10,11,1, 11.9,1,1, 3.800, 10420.010, 316.318, 52567.172 20/11/28,02:33:09,11,11,1, 11.9,1,1, 3.800, 10419.984, 316.348, 52567.274 20/11/28,02:33:09,12,11,1, 11.9,1,1, 3.800, 10420.033, 316.388, 52567.234 20/11/28,02:33:09,13,11,1, 11.9,1,1, 3.800, 10419.993, 316.422, 52567.187 20/11/28,02:33:09,14,11,1, 11.9,1,1, 3.800, 10420.001, 316.441, 52567.222 20/11/28,02:33:09,15,11,1, 11.9,1,1, 3.800, 10419.979, 316.456, 52567.210 20/11/28,02:33:09,16,11,1, 11.9,1,1, 3.800, 10419.982, 316.487, 52567.197 20/11/28,02:33:09,17,11,1, 11.9,1,1, 3.800, 10419.975, 316.540, 52567.184 20/11/28,02:33:09,18,11,1, 11.9,1,1, 3.800, 10419.979, 316.548, 52567.214 20/11/28,02:33:09,19,11,1, 11.9,1,1, 3.800, 10419.953, 316.580, 52567.244 20/11/28,02:33:10,00,11,1, 11.8,1,1, 3.803, 10419.948, 316.580, 52567.244 20/11/28,02:33:10,01,11,1, 11.8,1,1, 3.803, 10419.970, 316.628, 52567.213 20/11/28,02:33:10,02,11,1, 11.8,1,1, 3.803, 10419.958, 316.619, 52567.194 20/11/28,02:33:10,03,11,1, 11.8,1,1, 3.803, 10419.936, 316.668, 52567.208 20/11/28,02:33:10,04,11,1, 11.8,1,1, 3.803, 10419.920, 316.677, 52567.218 20/11/28,02:33:10,05,11,1, 11.8,1,1, 3.803, 10419.918, 316.684, 52567.220 20/11/28,02:33:10,06,11,1, 11.8,1,1, 3.803, 10419.919, 316.733, 52567.228 20/11/28,02:33:10,07,11,1, 11.8,1,1, 3.803, 10419.911, 316.729, 52567.236 20/11/28,02:33:10,08,11,1, 11.8,1,1, 3.803, 10419.912, 316.764, 52567.253 20/11/28,02:33:10,09,11,1, 11.8,1,1, 3.803, 10419.892, 316.743, 52567.236 20/11/28,02:33:10,10,11,1, 11.8,1,1, 3.803, 10419.892, 316.784, 52567.253 20/11/28,02:33:10,11,11,1, 11.8,1,1, 3.803, 10419.881, 316.779, 52567.240 20/11/28,02:33:10,12,11,1, 11.8,1,1, 3.803, 10419.864, 316.817, 52567.265 20/11/28,02:33:10,13,11,1, 11.8,1,1, 3.803, 10419.871, 316.814, 52567.245 20/11/28,02:33:10,14,11,1, 11.8,1,1, 3.803, 10419.842, 316.859, 52567.252 20/11/28,02:33:10,15,11,1, 11.8,1,1, 3.803, 10419.892, 316.849, 52567.023 20/11/28,02:33:10,16,11,1, 11.8,1,1, 3.803, 10419.854, 316.872, 52567.214 20/11/28,02:33:10,17,11,1, 11.8,1,1, 3.803, 10419.818, 316.910, 52567.177 20/11/28,02:33:10,18,11,1, 11.8,1,1, 3.803, 10419.781, 316.948, 52567.229 20/11/28,02:33:10,19,11,1, 11.8,1,1, 3.803, 10419.783, 316.940, 52567.242 20/11/28,02:33:11,00,11,1, 11.9,1,1, 3.803, 10419.781, 316.940, 52567.242 20/11/28,02:33:11,01,11,1, 11.9,1,1, 3.803, 10419.739, 316.983, 52567.213 20/11/28,02:33:11,02,11,1, 11.9,1,1, 3.803, 10419.745, 317.013, 52567.238 20/11/28,02:33:11,03,11,1, 11.9,1,1, 3.803, 10419.728, 317.025, 52567.476 20/11/28,02:33:11,04,11,1, 11.9,1,1, 3.803, 10419.755, 317.041, 52567.185 20/11/28,02:33:11,05,11,1, 11.9,1,1, 3.803, 10419.737, 317.049, 52567.180 20/11/28,02:33:11,06,11,1, 11.9,1,1, 3.803, 10419.727, 317.051, 52567.205 20/11/28,02:33:11,07,11,1, 11.9,1,1, 3.803, 10419.724, 317.065, 52567.219 20/11/28,02:33:11,08,11,1, 11.9,1,1, 3.803, 10419.711, 317.093, 52567.277 20/11/28,02:33:11,09,11,1, 11.9,1,1, 3.803, 10419.704, 317.118, 52567.261 20/11/28,02:33:11,10,11,1, 11.9,1,1, 3.803, 10419.700, 317.126, 52567.279 20/11/28,02:33:11,11,11,1, 11.9,1,1, 3.803, 10419.661, 317.125, 52567.267 20/11/28,02:33:11,12,11,1, 11.9,1,1, 3.803, 10419.677, 317.140, 52567.233 20/11/28,02:33:11,13,11,1, 11.9,1,1, 3.803, 10419.647, 317.157, 52567.284 20/11/28,02:33:11,14,11,1, 11.9,1,1, 3.803, 10419.653, 317.141, 52567.325 20/11/28,02:33:11,15,11,1, 11.9,1,1, 3.803, 10419.627, 317.176, 52567.272 20/11/28,02:33:11,16,11,1, 11.9,1,1, 3.803, 10419.644, 317.166, 52567.296 20/11/28,02:33:11,17,11,1, 11.9,1,1, 3.803, 10419.631, 317.184, 52567.275 20/11/28,02:33:11,18,11,1, 11.9,1,1, 3.803, 10419.623, 317.168, 52567.304 20/11/28,02:33:11,19,11,1, 11.9,1,1, 3.803, 10419.623, 317.195, 52567.256 20/11/28,02:33:12,00,11,1, 11.8,1,1, 3.801, 10419.614, 317.195, 52567.256 20/11/28,02:33:12,01,11,1, 11.8,1,1, 3.801, 10419.599, 317.205, 52567.286 20/11/28,02:33:12,02,11,1, 11.8,1,1, 3.801, 10419.602, 317.215, 52567.250 20/11/28,02:33:12,03,11,1, 11.8,1,1, 3.801, 10419.567, 317.214, 52567.261 20/11/28,02:33:12,04,11,1, 11.8,1,1, 3.801, 10419.571, 317.215, 52567.282 20/11/28,02:33:12,05,11,1, 11.8,1,1, 3.801, 10419.569, 317.199, 52567.290 20/11/28,02:33:12,06,11,1, 11.8,1,1, 3.801, 10419.586, 317.217, 52567.271 20/11/28,02:33:12,07,11,1, 11.8,1,1, 3.801, 10419.563, 317.242, 52567.289 20/11/28,02:33:12,08,11,1, 11.8,1,1, 3.801, 10419.565, 317.205, 52567.285 20/11/28,02:33:12,09,11,1, 11.8,1,1, 3.801, 10419.535, 317.230, 52567.261 20/11/28,02:33:12,10,11,1, 11.8,1,1, 3.801, 10419.532, 317.228, 52567.319 20/11/28,02:33:12,11,11,1, 11.8,1,1, 3.801, 10419.534, 317.213, 52567.270 20/11/28,02:33:12,12,11,1, 11.8,1,1, 3.801, 10419.522, 317.219, 52567.268 20/11/28,02:33:12,13,11,1, 11.8,1,1, 3.801, 10419.513, 317.217, 52567.252 20/11/28,02:33:12,14,11,1, 11.8,1,1, 3.801, 10419.527, 317.190, 52567.260 20/11/28,02:33:12,15,11,1, 11.8,1,1, 3.801, 10419.500, 317.212, 52567.224 20/11/28,02:33:12,16,11,1, 11.8,1,1, 3.801, 10419.499, 317.213, 52567.248 20/11/28,02:33:12,17,11,1, 11.8,1,1, 3.801, 10419.494, 317.201, 52567.521 20/11/28,02:33:12,18,11,1, 11.8,1,1, 3.801, 10419.526, 317.178, 52567.238 20/11/28,02:33:12,19,11,1, 11.8,1,1, 3.801, 10419.496, 317.192, 52567.176 20/11/28,02:33:13,00,11,1, 11.9,1,1, 3.800, 10419.489, 317.192, 52567.176 20/11/28,02:33:13,01,11,1, 11.9,1,1, 3.800, 10419.440, 317.193, 52567.246 20/11/28,02:33:13,02,11,1, 11.9,1,1, 3.800, 10419.460, 317.174, 52567.354 20/11/28,02:33:13,03,11,1, 11.9,1,1, 3.800, 10419.421, 317.154, 52567.250 20/11/28,02:33:13,04,11,1, 11.9,1,1, 3.800, 10419.457, 317.150, 52567.247 20/11/28,02:33:13,05,11,1, 11.9,1,1, 3.800, 10419.446, 317.133, 52567.227 20/11/28,02:33:13,06,11,1, 11.9,1,1, 3.800, 10419.454, 317.144, 52567.206 20/11/28,02:33:13,07,11,1, 11.9,1,1, 3.800, 10419.431, 317.122, 52567.219 20/11/28,02:33:13,08,11,1, 11.9,1,1, 3.800, 10419.420, 317.103, 52567.228 20/11/28,02:33:13,09,11,1, 11.9,1,1, 3.800, 10419.418, 317.111, 52567.216 20/11/28,02:33:13,10,11,1, 11.9,1,1, 3.800, 10419.435, 317.106, 52567.189 20/11/28,02:33:13,11,11,1, 11.9,1,1, 3.800, 10419.405, 317.074, 52567.135 20/11/28,02:33:13,12,11,1, 11.9,1,1, 3.800, 10419.408, 317.084, 52567.157 20/11/28,02:33:13,13,11,1, 11.9,1,1, 3.800, 10419.410, 317.054, 52567.172 20/11/28,02:33:13,14,11,1, 11.9,1,1, 3.800, 10419.415, 317.034, 52567.154 20/11/28,02:33:13,15,11,1, 11.9,1,1, 3.800, 10419.387, 317.041, 52567.151 20/11/28,02:33:13,16,11,1, 11.9,1,1, 3.800, 10419.388, 317.027, 52567.130 20/11/28,02:33:13,17,11,1, 11.9,1,1, 3.800, 10419.391, 317.003, 52567.107 20/11/28,02:33:13,18,11,1, 11.9,1,1, 3.800, 10419.405, 317.018, 52567.097 20/11/28,02:33:13,19,11,1, 11.9,1,1, 3.800, 10419.380, 317.004, 52567.079 20/11/28,02:33:14,00,12,1, 11.9,1,1, 3.805, 10419.372, 317.004, 52567.079 20/11/28,02:33:14,01,12,1, 11.9,1,1, 3.805, 10419.385, 316.970, 52567.118 20/11/28,02:33:14,02,12,1, 11.9,1,1, 3.805, 10419.395, 316.970, 52567.095 20/11/28,02:33:14,03,12,1, 11.9,1,1, 3.805, 10419.382, 316.946, 52567.072 20/11/28,02:33:14,04,12,1, 11.9,1,1, 3.805, 10419.371, 316.927, 52567.033 20/11/28,02:33:14,05,12,1, 11.9,1,1, 3.805, 10419.383, 316.933, 52567.065 20/11/28,02:33:14,06,12,1, 11.9,1,1, 3.805, 10419.370, 316.894, 52567.023 20/11/28,02:33:14,07,12,1, 11.9,1,1, 3.805, 10419.395, 316.919, 52567.044 20/11/28,02:33:14,08,12,1, 11.9,1,1, 3.805, 10419.396, 316.889, 52567.042 20/11/28,02:33:14,09,12,1, 11.9,1,1, 3.805, 10419.384, 316.884, 52567.065 20/11/28,02:33:14,10,12,1, 11.9,1,1, 3.805, 10419.374, 316.882, 52567.040 20/11/28,02:33:14,11,12,1, 11.9,1,1, 3.805, 10419.373, 316.848, 52567.002 20/11/28,02:33:14,12,12,1, 11.9,1,1, 3.805, 10419.377, 316.864, 52567.025 20/11/28,02:33:14,13,12,1, 11.9,1,1, 3.805, 10419.381, 316.850, 52566.962 20/11/28,02:33:14,14,12,1, 11.9,1,1, 3.805, 10419.379, 316.832, 52567.000 20/11/28,02:33:14,15,12,1, 11.9,1,1, 3.805, 10419.365, 316.839, 52566.990 20/11/28,02:33:14,16,12,1, 11.9,1,1, 3.805, 10419.353, 316.830, 52566.959 20/11/28,02:33:14,17,12,1, 11.9,1,1, 3.805, 10419.362, 316.811, 52566.953 20/11/28,02:33:14,18,12,1, 11.9,1,1, 3.805, 10419.374, 316.772, 52566.927 20/11/28,02:33:14,19,12,1, 11.9,1,1, 3.805, 10419.353, 316.802, 52566.932 20/11/28,02:33:15,00,11,1, 11.9,1,1, 3.804, 10419.347, 316.802, 52566.932 20/11/28,02:33:15,01,11,1, 11.9,1,1, 3.804, 10419.341, 316.786, 52566.928 20/11/28,02:33:15,02,11,1, 11.9,1,1, 3.804, 10419.364, 316.761, 52566.924 20/11/28,02:33:15,03,11,1, 11.9,1,1, 3.804, 10419.321, 316.757, 52566.920 20/11/28,02:33:15,04,11,1, 11.9,1,1, 3.804, 10419.388, 316.728, 52566.563 20/11/28,02:33:15,05,11,1, 11.9,1,1, 3.804, 10419.359, 316.756, 52566.814 20/11/28,02:33:15,06,11,1, 11.9,1,1, 3.804, 10419.316, 316.738, 52566.856 20/11/28,02:33:15,07,11,1, 11.9,1,1, 3.804, 10419.354, 316.740, 52566.823 20/11/28,02:33:15,08,11,1, 11.9,1,1, 3.804, 10419.347, 316.716, 52566.806 20/11/28,02:33:15,09,11,1, 11.9,1,1, 3.804, 10419.371, 316.704, 52566.819 20/11/28,02:33:15,10,11,1, 11.9,1,1, 3.804, 10419.353, 316.699, 52566.815 20/11/28,02:33:15,11,11,1, 11.9,1,1, 3.804, 10419.360, 316.696, 52566.840 20/11/28,02:33:15,12,11,1, 11.9,1,1, 3.804, 10419.372, 316.670, 52566.790 20/11/28,02:33:15,13,11,1, 11.9,1,1, 3.804, 10419.362, 316.669, 52566.729 20/11/28,02:33:15,14,11,1, 11.9,1,1, 3.804, 10419.342, 316.660, 52566.745 20/11/28,02:33:15,15,11,1, 11.9,1,1, 3.804, 10419.379, 316.646, 52566.743 20/11/28,02:33:15,16,11,1, 11.9,1,1, 3.804, 10419.372, 316.629, 52566.735 20/11/28,02:33:15,17,11,1, 11.9,1,1, 3.804, 10419.367, 316.612, 52566.694 20/11/28,02:33:15,18,11,1, 11.9,1,1, 3.804, 10419.372, 316.608, 52566.725 20/11/28,02:33:15,19,11,1, 11.9,1,1, 3.804, 10419.382, 316.611, 52566.744 20/11/28,02:33:16,00,11,1, 11.8,1,1, 3.804, 10419.381, 316.611, 52566.744 20/11/28,02:33:16,01,11,1, 11.8,1,1, 3.804, 10419.382, 316.567, 52566.666 20/11/28,02:33:16,02,11,1, 11.8,1,1, 3.804, 10419.380, 316.572, 52566.672 20/11/28,02:33:16,03,11,1, 11.8,1,1, 3.804, 10419.382, 316.535, 52566.556 20/11/28,02:33:16,04,11,1, 11.8,1,1, 3.804, 10419.372, 316.551, 52566.612 20/11/28,02:33:16,05,11,1, 11.8,1,1, 3.804, 10419.378, 316.540, 52566.630 20/11/28,02:33:16,06,11,1, 11.8,1,1, 3.804, 10419.409, 316.517, 52566.609 20/11/28,02:33:16,07,11,1, 11.8,1,1, 3.804, 10419.388, 316.488, 52566.601 20/11/28,02:33:16,08,11,1, 11.8,1,1, 3.804, 10419.411, 316.493, 52566.661 20/11/28,02:33:16,09,11,1, 11.8,1,1, 3.804, 10419.428, 316.457, 52566.623 20/11/28,02:33:16,10,11,1, 11.8,1,1, 3.804, 10419.433, 316.473, 52566.598 20/11/28,02:33:16,11,11,1, 11.8,1,1, 3.804, 10419.428, 316.469, 52566.585 20/11/28,02:33:16,12,11,1, 11.8,1,1, 3.804, 10419.432, 316.434, 52566.575 20/11/28,02:33:16,13,11,1, 11.8,1,1, 3.804, 10419.445, 316.418, 52566.583 20/11/28,02:33:16,14,11,1, 11.8,1,1, 3.804, 10419.475, 316.404, 52566.579 20/11/28,02:33:16,15,11,1, 11.8,1,1, 3.804, 10419.481, 316.381, 52566.520 20/11/28,02:33:16,16,11,1, 11.8,1,1, 3.804, 10419.486, 316.378, 52566.559 20/11/28,02:33:16,17,11,1, 11.8,1,1, 3.804, 10419.509, 316.352, 52566.566 20/11/28,02:33:16,18,11,1, 11.8,1,1, 3.804, 10419.501, 316.305, 52566.523 20/11/28,02:33:16,19,11,1, 11.8,1,1, 3.804, 10419.540, 316.320, 52566.532 20/11/28,02:33:17,00,11,1, 11.9,1,1, 3.803, 10419.539, 316.320, 52566.532 20/11/28,02:33:17,01,11,1, 11.9,1,1, 3.803, 10419.541, 316.286, 52566.496 20/11/28,02:33:17,02,11,1, 11.9,1,1, 3.803, 10419.565, 316.276, 52566.506 20/11/28,02:33:17,03,11,1, 11.9,1,1, 3.803, 10419.550, 316.253, 52566.506 20/11/28,02:33:17,04,11,1, 11.9,1,1, 3.803, 10419.612, 316.217, 52566.262 20/11/28,02:33:17,05,11,1, 11.9,1,1, 3.803, 10419.616, 316.208, 52566.379 20/11/28,02:33:17,06,11,1, 11.9,1,1, 3.803, 10419.606, 316.191, 52566.412 20/11/28,02:33:17,07,11,1, 11.9,1,1, 3.803, 10419.616, 316.180, 52566.409 20/11/28,02:33:17,08,11,1, 11.9,1,1, 3.803, 10419.641, 316.138, 52566.448 20/11/28,02:33:17,09,11,1, 11.9,1,1, 3.803, 10419.637, 316.114, 52566.430 20/11/28,02:33:17,10,11,1, 11.9,1,1, 3.803, 10419.641, 316.112, 52566.439 20/11/28,02:33:17,11,11,1, 11.9,1,1, 3.803, 10419.683, 316.077, 52566.393 20/11/28,02:33:17,12,11,1, 11.9,1,1, 3.803, 10419.716, 316.075, 52566.380 20/11/28,02:33:17,13,11,1, 11.9,1,1, 3.803, 10419.729, 316.041, 52566.343 20/11/28,02:33:17,14,11,1, 11.9,1,1, 3.803, 10419.737, 316.010, 52566.352 20/11/28,02:33:17,15,11,1, 11.9,1,1, 3.803, 10419.746, 315.967, 52566.288 20/11/28,02:33:17,16,11,1, 11.9,1,1, 3.803, 10419.773, 315.959, 52566.340 20/11/28,02:33:17,17,11,1, 11.9,1,1, 3.803, 10419.772, 315.927, 52566.312 20/11/28,02:33:17,18,11,1, 11.9,1,1, 3.803, 10419.788, 315.871, 52566.313 20/11/28,02:33:17,19,11,1, 11.9,1,1, 3.803, 10419.829, 315.872, 52566.305 20/11/28,02:33:18,00,12,1, 11.8,1,1, 3.805, 10419.823, 315.872, 52566.305 20/11/28,02:33:18,01,12,1, 11.8,1,1, 3.805, 10419.879, 315.820, 52566.244 20/11/28,02:33:18,02,12,1, 11.8,1,1, 3.805, 10419.877, 315.798, 52566.239 20/11/28,02:33:18,03,12,1, 11.8,1,1, 3.805, 10419.918, 315.785, 52566.221 20/11/28,02:33:18,04,12,1, 11.8,1,1, 3.805, 10419.896, 315.753, 52566.248 20/11/28,02:33:18,05,12,1, 11.8,1,1, 3.805, 10419.963, 315.734, 52566.187 20/11/28,02:33:18,06,12,1, 11.8,1,1, 3.805, 10419.938, 315.694, 52566.209 20/11/28,02:33:18,07,12,1, 11.8,1,1, 3.805, 10419.987, 315.666, 52566.168 20/11/28,02:33:18,08,12,1, 11.8,1,1, 3.805, 10419.990, 315.640, 52566.154 20/11/28,02:33:18,09,12,1, 11.8,1,1, 3.805, 10420.029, 315.614, 52566.147 20/11/28,02:33:18,10,12,1, 11.8,1,1, 3.805, 10420.036, 315.565, 52566.123 20/11/28,02:33:18,11,12,1, 11.8,1,1, 3.805, 10420.059, 315.546, 52566.103 20/11/28,02:33:18,12,12,1, 11.8,1,1, 3.805, 10420.087, 315.547, 52566.124 20/11/28,02:33:18,13,12,1, 11.8,1,1, 3.805, 10420.122, 315.514, 52566.094 20/11/28,02:33:18,14,12,1, 11.8,1,1, 3.805, 10420.137, 315.483, 52566.090 20/11/28,02:33:18,15,12,1, 11.8,1,1, 3.805, 10420.161, 315.466, 52566.094 20/11/28,02:33:18,16,12,1, 11.8,1,1, 3.805, 10420.213, 315.459, 52566.061 20/11/28,02:33:18,17,12,1, 11.8,1,1, 3.805, 10420.202, 315.408, 52566.045 20/11/28,02:33:18,18,12,1, 11.8,1,1, 3.805, 10420.231, 315.392, 52566.003 20/11/28,02:33:18,19,12,1, 11.8,1,1, 3.805, 10420.270, 315.375, 52566.012 20/11/28,02:33:19,00,12,1, 11.8,1,1, 3.802, 10420.265, 315.375, 52566.012 20/11/28,02:33:19,01,12,1, 11.8,1,1, 3.802, 10420.304, 315.335, 52565.943 20/11/28,02:33:19,02,12,1, 11.8,1,1, 3.802, 10420.316, 315.308, 52565.986 20/11/28,02:33:19,03,12,1, 11.8,1,1, 3.802, 10420.349, 315.286, 52566.001 20/11/28,02:33:19,04,12,1, 11.8,1,1, 3.802, 10420.387, 315.231, 52565.895 20/11/28,02:33:19,05,12,1, 11.8,1,1, 3.802, 10420.416, 315.259, 52565.921 20/11/28,02:33:19,06,12,1, 11.8,1,1, 3.802, 10420.440, 315.240, 52565.912 20/11/28,02:33:19,07,12,1, 11.8,1,1, 3.802, 10420.458, 315.203, 52565.916 20/11/28,02:33:19,08,12,1, 11.8,1,1, 3.802, 10420.488, 315.183, 52565.900 20/11/28,02:33:19,09,12,1, 11.8,1,1, 3.802, 10420.524, 315.149, 52565.837 20/11/28,02:33:19,10,12,1, 11.8,1,1, 3.802, 10420.547, 315.130, 52565.771 20/11/28,02:33:19,11,12,1, 11.8,1,1, 3.802, 10420.548, 315.123, 52565.820 20/11/28,02:33:19,12,12,1, 11.8,1,1, 3.802, 10420.584, 315.104, 52565.857 20/11/28,02:33:19,13,12,1, 11.8,1,1, 3.802, 10420.632, 315.050, 52565.775 20/11/28,02:33:19,14,12,1, 11.8,1,1, 3.802, 10420.655, 315.055, 52565.807 20/11/28,02:33:19,15,12,1, 11.8,1,1, 3.802, 10420.657, 315.020, 52565.732 20/11/28,02:33:19,16,12,1, 11.8,1,1, 3.802, 10420.717, 315.000, 52565.700 20/11/28,02:33:19,17,12,1, 11.8,1,1, 3.802, 10420.736, 314.986, 52565.749 20/11/28,02:33:19,18,12,1, 11.8,1,1, 3.802, 10420.774, 314.978, 52565.696 20/11/28,02:33:19,19,12,1, 11.8,1,1, 3.802, 10420.794, 314.960, 52565.671 20/11/28,02:33:20,00,12,1, 11.8,1,1, 3.802, 10420.791, 314.960, 52565.671 20/11/28,02:33:20,01,12,1, 11.8,1,1, 3.802, 10420.861, 314.893, 52565.647 20/11/28,02:33:20,02,12,1, 11.8,1,1, 3.802, 10420.878, 314.888, 52565.672 20/11/28,02:33:20,03,12,1, 11.8,1,1, 3.802, 10420.894, 314.836, 52565.629 20/11/28,02:33:20,04,12,1, 11.8,1,1, 3.802, 10420.947, 314.852, 52565.590 20/11/28,02:33:20,05,12,1, 11.8,1,1, 3.802, 10420.938, 314.821, 52565.565 20/11/28,02:33:20,06,12,1, 11.8,1,1, 3.802, 10420.993, 314.805, 52565.607 20/11/28,02:33:20,07,12,1, 11.8,1,1, 3.802, 10421.037, 314.793, 52565.626 20/11/28,02:33:20,08,12,1, 11.8,1,1, 3.802, 10421.008, 314.792, 52565.690 20/11/28,02:33:20,09,12,1, 11.8,1,1, 3.802, 10421.092, 314.763, 52565.495 20/11/28,02:33:20,10,12,1, 11.8,1,1, 3.802, 10421.109, 314.725, 52565.480 20/11/28,02:33:20,11,12,1, 11.8,1,1, 3.802, 10421.151, 314.745, 52565.475 20/11/28,02:33:20,12,12,1, 11.8,1,1, 3.802, 10421.148, 314.687, 52565.437 20/11/28,02:33:20,13,12,1, 11.8,1,1, 3.802, 10421.194, 314.682, 52565.464 20/11/28,02:33:20,14,12,1, 11.8,1,1, 3.802, 10421.214, 314.676, 52565.437 20/11/28,02:33:20,15,12,1, 11.8,1,1, 3.802, 10421.244, 314.679, 52565.401 20/11/28,02:33:20,16,12,1, 11.8,1,1, 3.802, 10421.269, 314.656, 52565.417 20/11/28,02:33:20,17,12,1, 11.8,1,1, 3.802, 10421.302, 314.655, 52565.390 20/11/28,02:33:20,18,12,1, 11.8,1,1, 3.802, 10421.312, 314.669, 52565.365 20/11/28,02:33:20,19,12,1, 11.8,1,1, 3.802, 10421.358, 314.652, 52565.335 20/11/28,02:33:21,00,12,1, 11.9,1,1, 3.800, 10421.350, 314.652, 52565.335 20/11/28,02:33:21,01,12,1, 11.9,1,1, 3.800, 10421.391, 314.594, 52565.349 20/11/28,02:33:21,02,12,1, 11.9,1,1, 3.800, 10421.433, 314.593, 52565.284 20/11/28,02:33:21,03,12,1, 11.9,1,1, 3.800, 10421.469, 314.595, 52565.245 20/11/28,02:33:21,04,12,1, 11.9,1,1, 3.800, 10421.467, 314.578, 52565.251 20/11/28,02:33:21,05,12,1, 11.9,1,1, 3.800, 10421.500, 314.562, 52565.223 20/11/28,02:33:21,06,12,1, 11.9,1,1, 3.800, 10421.537, 314.577, 52565.216 20/11/28,02:33:21,07,12,1, 11.9,1,1, 3.800, 10421.555, 314.544, 52565.212 20/11/28,02:33:21,08,12,1, 11.9,1,1, 3.800, 10421.609, 314.553, 52565.238 20/11/28,02:33:21,09,12,1, 11.9,1,1, 3.800, 10421.619, 314.542, 52565.223 20/11/28,02:33:21,10,12,1, 11.9,1,1, 3.800, 10421.631, 314.549, 52565.175 20/11/28,02:33:21,11,12,1, 11.9,1,1, 3.800, 10421.661, 314.556, 52565.171 20/11/28,02:33:21,12,12,1, 11.9,1,1, 3.800, 10421.665, 314.554, 52565.152 20/11/28,02:33:21,13,12,1, 11.9,1,1, 3.800, 10421.700, 314.543, 52565.088 20/11/28,02:33:21,14,12,1, 11.9,1,1, 3.800, 10421.744, 314.546, 52565.135 20/11/28,02:33:21,15,12,1, 11.9,1,1, 3.800, 10421.739, 314.517, 52565.123 20/11/28,02:33:21,16,12,1, 11.9,1,1, 3.800, 10421.773, 314.524, 52565.088 20/11/28,02:33:21,17,12,1, 11.9,1,1, 3.800, 10421.797, 314.534, 52565.079 20/11/28,02:33:21,18,12,1, 11.9,1,1, 3.800, 10421.819, 314.498, 52565.037 20/11/28,02:33:21,19,12,1, 11.9,1,1, 3.800, 10421.852, 314.525, 52565.066 20/11/28,02:33:22,00,12,1, 11.8,1,1, 3.804, 10421.851, 314.525, 52565.066 20/11/28,02:33:22,01,12,1, 11.8,1,1, 3.804, 10421.893, 314.540, 52564.969 20/11/28,02:33:22,02,12,1, 11.8,1,1, 3.804, 10421.924, 314.531, 52564.985 20/11/28,02:33:22,03,12,1, 11.8,1,1, 3.804, 10421.944, 314.528, 52564.983 20/11/28,02:33:22,04,12,1, 11.8,1,1, 3.804, 10421.966, 314.548, 52564.929 20/11/28,02:33:22,05,12,1, 11.8,1,1, 3.804, 10421.974, 314.531, 52564.951 20/11/28,02:33:22,06,12,1, 11.8,1,1, 3.804, 10421.983, 314.545, 52564.911 20/11/28,02:33:22,07,12,1, 11.8,1,1, 3.804, 10422.024, 314.576, 52564.932 20/11/28,02:33:22,08,12,1, 11.8,1,1, 3.804, 10422.027, 314.588, 52564.914 20/11/28,02:33:22,09,12,1, 11.8,1,1, 3.804, 10422.057, 314.590, 52564.897 20/11/28,02:33:22,10,12,1, 11.8,1,1, 3.804, 10422.064, 314.587, 52564.907 20/11/28,02:33:22,11,12,1, 11.8,1,1, 3.804, 10422.104, 314.616, 52564.895 20/11/28,02:33:22,12,12,1, 11.8,1,1, 3.804, 10422.090, 314.623, 52564.847 20/11/28,02:33:22,13,12,1, 11.8,1,1, 3.804, 10422.122, 314.633, 52564.878 20/11/28,02:33:22,14,12,1, 11.8,1,1, 3.804, 10422.143, 314.627, 52564.844 20/11/28,02:33:22,15,12,1, 11.8,1,1, 3.804, 10422.155, 314.637, 52564.826 20/11/28,02:33:22,16,12,1, 11.8,1,1, 3.804, 10422.181, 314.639, 52564.803 20/11/28,02:33:22,17,12,1, 11.8,1,1, 3.804, 10422.198, 314.638, 52564.829 20/11/28,02:33:22,18,12,1, 11.8,1,1, 3.804, 10422.208, 314.668, 52564.823 20/11/28,02:33:22,19,12,1, 11.8,1,1, 3.804, 10422.220, 314.660, 52564.777 20/11/28,02:33:23,00,12,1, 11.9,1,1, 3.800, 10422.218, 314.660, 52564.777 20/11/28,02:33:23,01,12,1, 11.9,1,1, 3.800, 10422.279, 314.695, 52564.784 20/11/28,02:33:23,02,12,1, 11.9,1,1, 3.800, 10422.259, 314.703, 52564.783 20/11/28,02:33:23,03,12,1, 11.9,1,1, 3.800, 10422.315, 314.738, 52564.773 20/11/28,02:33:23,04,12,1, 11.9,1,1, 3.800, 10422.304, 314.738, 52564.742 20/11/28,02:33:23,05,12,1, 11.9,1,1, 3.800, 10422.313, 314.740, 52564.740 20/11/28,02:33:23,06,12,1, 11.9,1,1, 3.800, 10422.351, 314.768, 52564.763 20/11/28,02:33:23,07,12,1, 11.9,1,1, 3.800, 10422.355, 314.806, 52564.774 20/11/28,02:33:23,08,12,1, 11.9,1,1, 3.800, 10422.354, 314.796, 52564.707 20/11/28,02:33:23,09,12,1, 11.9,1,1, 3.800, 10422.374, 314.816, 52564.725 20/11/28,02:33:23,10,12,1, 11.9,1,1, 3.800, 10422.380, 314.814, 52564.712 20/11/28,02:33:23,11,12,1, 11.9,1,1, 3.800, 10422.404, 314.873, 52564.711 20/11/28,02:33:23,12,12,1, 11.9,1,1, 3.800, 10422.395, 314.864, 52564.671 20/11/28,02:33:23,13,12,1, 11.9,1,1, 3.800, 10422.431, 314.886, 52564.693 20/11/28,02:33:23,14,12,1, 11.9,1,1, 3.800, 10422.434, 314.889, 52564.701 20/11/28,02:33:23,15,12,1, 11.9,1,1, 3.800, 10422.456, 314.918, 52564.678 20/11/28,02:33:23,16,12,1, 11.9,1,1, 3.800, 10422.452, 314.907, 52564.643 20/11/28,02:33:23,17,12,1, 11.9,1,1, 3.800, 10422.477, 314.936, 52564.681 20/11/28,02:33:23,18,12,1, 11.9,1,1, 3.800, 10422.496, 314.958, 52564.652 20/11/28,02:33:23,19,12,1, 11.9,1,1, 3.800, 10422.509, 314.986, 52564.657 20/11/28,02:33:24,00,12,1, 11.9,1,1, 3.803, 10422.502, 314.986, 52564.657 20/11/28,02:33:24,01,12,1, 11.9,1,1, 3.803, 10422.525, 314.999, 52564.665 20/11/28,02:33:24,02,12,1, 11.9,1,1, 3.803, 10422.532, 315.036, 52564.636 20/11/28,02:33:24,03,12,1, 11.9,1,1, 3.803, 10422.539, 315.047, 52564.619 20/11/28,02:33:24,04,12,1, 11.9,1,1, 3.803, 10422.558, 315.064, 52564.674 20/11/28,02:33:24,05,12,1, 11.9,1,1, 3.803, 10422.570, 315.075, 52564.635 20/11/28,02:33:24,06,12,1, 11.9,1,1, 3.803, 10422.581, 315.108, 52564.649 20/11/28,02:33:24,07,12,1, 11.9,1,1, 3.803, 10422.581, 315.100, 52564.618 20/11/28,02:33:24,08,12,1, 11.9,1,1, 3.803, 10422.590, 315.128, 52564.621 20/11/28,02:33:24,09,12,1, 11.9,1,1, 3.803, 10422.585, 315.148, 52564.634 20/11/28,02:33:24,10,12,1, 11.9,1,1, 3.803, 10422.592, 315.178, 52564.634 20/11/28,02:33:24,11,12,1, 11.9,1,1, 3.803, 10422.632, 315.182, 52564.652 20/11/28,02:33:24,12,12,1, 11.9,1,1, 3.803, 10422.626, 315.208, 52564.606 20/11/28,02:33:24,13,12,1, 11.9,1,1, 3.803, 10422.597, 315.204, 52564.604 20/11/28,02:33:24,14,12,1, 11.9,1,1, 3.803, 10422.627, 315.234, 52564.598 20/11/28,02:33:24,15,12,1, 11.9,1,1, 3.803, 10422.636, 315.262, 52564.610 20/11/28,02:33:24,16,12,1, 11.9,1,1, 3.803, 10422.649, 315.276, 52564.617 20/11/28,02:33:24,17,12,1, 11.9,1,1, 3.803, 10422.639, 315.312, 52564.629 20/11/28,02:33:24,18,12,1, 11.9,1,1, 3.803, 10422.628, 315.344, 52564.594 20/11/28,02:33:24,19,12,1, 11.9,1,1, 3.803, 10422.651, 315.342, 52564.600 20/11/28,02:33:25,00,12,1, 11.9,1,1, 3.799, 10422.643, 315.342, 52564.600 20/11/28,02:33:25,01,12,1, 11.9,1,1, 3.799, 10422.656, 315.383, 52564.594 20/11/28,02:33:25,02,12,1, 11.9,1,1, 3.799, 10422.652, 315.393, 52564.602 20/11/28,02:33:25,03,12,1, 11.9,1,1, 3.799, 10422.631, 315.454, 52564.580 20/11/28,02:33:25,04,12,1, 11.9,1,1, 3.799, 10422.639, 315.447, 52564.553 20/11/28,02:33:25,05,12,1, 11.9,1,1, 3.799, 10422.643, 315.472, 52564.616 20/11/28,02:33:25,06,12,1, 11.9,1,1, 3.799, 10422.659, 315.514, 52564.607 20/11/28,02:33:25,07,12,1, 11.9,1,1, 3.799, 10422.674, 315.539, 52564.611 20/11/28,02:33:25,08,12,1, 11.9,1,1, 3.799, 10422.685, 315.561, 52564.635 20/11/28,02:33:25,09,12,1, 11.9,1,1, 3.799, 10422.679, 315.558, 52564.631 20/11/28,02:33:25,10,12,1, 11.9,1,1, 3.799, 10422.666, 315.596, 52564.597 20/11/28,02:33:25,11,12,1, 11.9,1,1, 3.799, 10422.663, 315.635, 52564.605 20/11/28,02:33:25,12,12,1, 11.9,1,1, 3.799, 10422.671, 315.654, 52564.587 20/11/28,02:33:25,13,12,1, 11.9,1,1, 3.799, 10422.677, 315.713, 52564.657 20/11/28,02:33:25,14,12,1, 11.9,1,1, 3.799, 10422.670, 315.734, 52564.595 20/11/28,02:33:25,15,12,1, 11.9,1,1, 3.799, 10422.658, 315.762, 52564.616 20/11/28,02:33:25,16,12,1, 11.9,1,1, 3.799, 10422.636, 315.786, 52564.648 20/11/28,02:33:25,17,12,1, 11.9,1,1, 3.799, 10422.644, 315.809, 52564.645 20/11/28,02:33:25,18,12,1, 11.9,1,1, 3.799, 10422.658, 315.837, 52564.601 20/11/28,02:33:25,19,12,1, 11.9,1,1, 3.799, 10422.640, 315.856, 52564.619 20/11/28,02:33:26,00,12,1, 11.8,1,1, 3.802, 10422.635, 315.856, 52564.619 20/11/28,02:33:26,01,12,1, 11.8,1,1, 3.802, 10422.646, 315.906, 52564.644 20/11/28,02:33:26,02,12,1, 11.8,1,1, 3.802, 10422.613, 315.917, 52564.540 20/11/28,02:33:26,03,12,1, 11.8,1,1, 3.802, 10422.680, 316.000, 52564.599 20/11/28,02:33:26,04,12,1, 11.8,1,1, 3.802, 10422.626, 316.035, 52564.581 20/11/28,02:33:26,05,12,1, 11.8,1,1, 3.802, 10422.649, 316.055, 52564.601 20/11/28,02:33:26,06,12,1, 11.8,1,1, 3.802, 10422.632, 316.073, 52564.672 20/11/28,02:33:26,07,12,1, 11.8,1,1, 3.802, 10422.637, 316.136, 52564.694 20/11/28,02:33:26,08,12,1, 11.8,1,1, 3.802, 10422.625, 316.145, 52564.654 20/11/28,02:33:26,09,12,1, 11.8,1,1, 3.802, 10422.648, 316.145, 52564.639 20/11/28,02:33:26,10,12,1, 11.8,1,1, 3.802, 10422.614, 316.206, 52564.688 20/11/28,02:33:26,11,12,1, 11.8,1,1, 3.802, 10422.622, 316.236, 52564.701 20/11/28,02:33:26,12,12,1, 11.8,1,1, 3.802, 10422.617, 316.260, 52564.682 20/11/28,02:33:26,13,12,1, 11.8,1,1, 3.802, 10422.612, 316.314, 52564.670 20/11/28,02:33:26,14,12,1, 11.8,1,1, 3.802, 10422.621, 316.321, 52564.659 20/11/28,02:33:26,15,12,1, 11.8,1,1, 3.802, 10422.627, 316.364, 52564.704 20/11/28,02:33:26,16,12,1, 11.8,1,1, 3.802, 10422.609, 316.411, 52564.700 20/11/28,02:33:26,17,12,1, 11.8,1,1, 3.802, 10422.596, 316.436, 52564.694 20/11/28,02:33:26,18,12,1, 11.8,1,1, 3.802, 10422.588, 316.427, 52564.679 20/11/28,02:33:26,19,12,1, 11.8,1,1, 3.802, 10422.596, 316.469, 52564.723 20/11/28,02:33:27,00,12,1, 11.9,1,1, 3.800, 10422.593, 316.469, 52564.723 20/11/28,02:33:27,01,12,1, 11.9,1,1, 3.800, 10422.602, 316.537, 52564.737 20/11/28,02:33:27,02,12,1, 11.9,1,1, 3.800, 10422.599, 316.545, 52564.741 20/11/28,02:33:27,03,12,1, 11.9,1,1, 3.800, 10422.603, 316.581, 52564.763 20/11/28,02:33:27,04,12,1, 11.9,1,1, 3.800, 10422.570, 316.614, 52564.784 20/11/28,02:33:27,05,12,1, 11.9,1,1, 3.800, 10422.577, 316.658, 52564.799 20/11/28,02:33:27,06,12,1, 11.9,1,1, 3.800, 10422.584, 316.723, 52564.775 20/11/28,02:33:27,07,12,1, 11.9,1,1, 3.800, 10422.596, 316.714, 52564.804 20/11/28,02:33:27,08,12,1, 11.9,1,1, 3.800, 10422.598, 316.733, 52564.770 20/11/28,02:33:27,09,12,1, 11.9,1,1, 3.800, 10422.602, 316.798, 52564.746 20/11/28,02:33:27,10,12,1, 11.9,1,1, 3.800, 10422.582, 316.805, 52564.826 20/11/28,02:33:27,11,12,1, 11.9,1,1, 3.800, 10422.593, 316.850, 52564.816 20/11/28,02:33:27,12,12,1, 11.9,1,1, 3.800, 10422.559, 316.868, 52564.832 20/11/28,02:33:27,13,12,1, 11.9,1,1, 3.800, 10422.550, 316.887, 52564.825 20/11/28,02:33:27,14,12,1, 11.9,1,1, 3.800, 10422.560, 316.928, 52564.843 20/11/28,02:33:27,15,12,1, 11.9,1,1, 3.800, 10422.541, 316.957, 52564.819 20/11/28,02:33:27,16,12,1, 11.9,1,1, 3.800, 10422.543, 316.975, 52564.812 20/11/28,02:33:27,17,12,1, 11.9,1,1, 3.800, 10422.536, 317.008, 52564.915 20/11/28,02:33:27,18,12,1, 11.9,1,1, 3.800, 10422.513, 317.024, 52564.891 20/11/28,02:33:27,19,12,1, 11.9,1,1, 3.800, 10422.490, 317.080, 52565.130 20/11/28,02:33:28,00,12,1, 12.0,1,1, 3.804, 10422.485, 317.080, 52565.130 20/11/28,02:33:28,01,12,1, 12.0,1,1, 3.804, 10422.507, 317.115, 52564.890 20/11/28,02:33:28,02,12,1, 12.0,1,1, 3.804, 10422.478, 317.157, 52564.891 20/11/28,02:33:28,03,12,1, 12.0,1,1, 3.804, 10422.483, 317.157, 52564.889 20/11/28,02:33:28,04,12,1, 12.0,1,1, 3.804, 10422.481, 317.148, 52564.829 20/11/28,02:33:28,05,12,1, 12.0,1,1, 3.804, 10422.466, 317.194, 52564.872 20/11/28,02:33:28,06,12,1, 12.0,1,1, 3.804, 10422.460, 317.201, 52564.894 20/11/28,02:33:28,07,12,1, 12.0,1,1, 3.804, 10422.465, 317.223, 52564.876 20/11/28,02:33:28,08,12,1, 12.0,1,1, 3.804, 10422.445, 317.274, 52564.870 20/11/28,02:33:28,09,12,1, 12.0,1,1, 3.804, 10422.438, 317.275, 52564.914 20/11/28,02:33:28,10,12,1, 12.0,1,1, 3.804, 10422.439, 317.296, 52564.908 20/11/28,02:33:28,11,12,1, 12.0,1,1, 3.804, 10422.418, 317.316, 52564.901 20/11/28,02:33:28,12,12,1, 12.0,1,1, 3.804, 10422.412, 317.362, 52564.901 20/11/28,02:33:28,13,12,1, 12.0,1,1, 3.804, 10422.411, 317.372, 52564.931 20/11/28,02:33:28,14,12,1, 12.0,1,1, 3.804, 10422.401, 317.359, 52564.906 20/11/28,02:33:28,15,12,1, 12.0,1,1, 3.804, 10422.403, 317.406, 52564.940 20/11/28,02:33:28,16,12,1, 12.0,1,1, 3.804, 10422.374, 317.417, 52564.974 20/11/28,02:33:28,17,12,1, 12.0,1,1, 3.804, 10422.401, 317.435, 52564.995 20/11/28,02:33:28,18,12,1, 12.0,1,1, 3.804, 10422.364, 317.436, 52564.941 20/11/28,02:33:28,19,12,1, 12.0,1,1, 3.804, 10422.354, 317.466, 52564.956 20/11/28,02:33:29,00,11,1, 11.9,1,1, 3.802, 10422.351, 317.466, 52564.956 20/11/28,02:33:29,01,11,1, 11.9,1,1, 3.802, 10422.326, 317.536, 52564.997 20/11/28,02:33:29,02,11,1, 11.9,1,1, 3.802, 10422.292, 317.507, 52564.955 20/11/28,02:33:29,03,11,1, 11.9,1,1, 3.802, 10422.287, 317.536, 52564.984 20/11/28,02:33:29,04,11,1, 11.9,1,1, 3.802, 10422.294, 317.561, 52564.961 20/11/28,02:33:29,05,11,1, 11.9,1,1, 3.802, 10422.237, 317.572, 52565.005 20/11/28,02:33:29,06,11,1, 11.9,1,1, 3.802, 10422.254, 317.581, 52564.989 20/11/28,02:33:29,07,11,1, 11.9,1,1, 3.802, 10422.241, 317.575, 52565.019 20/11/28,02:33:29,08,11,1, 11.9,1,1, 3.802, 10422.247, 317.592, 52565.018 20/11/28,02:33:29,09,11,1, 11.9,1,1, 3.802, 10422.207, 317.587, 52565.032 20/11/28,02:33:29,10,11,1, 11.9,1,1, 3.802, 10422.174, 317.618, 52565.030 20/11/28,02:33:29,11,11,1, 11.9,1,1, 3.802, 10422.180, 317.666, 52565.038 20/11/28,02:33:29,12,11,1, 11.9,1,1, 3.802, 10422.163, 317.650, 52565.047 20/11/28,02:33:29,13,11,1, 11.9,1,1, 3.802, 10422.158, 317.672, 52565.028 20/11/28,02:33:29,14,11,1, 11.9,1,1, 3.802, 10422.122, 317.683, 52565.007 20/11/28,02:33:29,15,11,1, 11.9,1,1, 3.802, 10422.131, 317.713, 52565.037 20/11/28,02:33:29,16,11,1, 11.9,1,1, 3.802, 10422.085, 317.726, 52565.028 20/11/28,02:33:29,17,11,1, 11.9,1,1, 3.802, 10422.089, 317.743, 52565.070 20/11/28,02:33:29,18,11,1, 11.9,1,1, 3.802, 10422.076, 317.738, 52565.018 20/11/28,02:33:29,19,11,1, 11.9,1,1, 3.802, 10422.059, 317.756, 52565.030 20/11/28,02:33:30,00,12,1, 11.8,1,1, 3.805, 10422.051, 317.756, 52565.030 20/11/28,02:33:30,01,12,1, 11.8,1,1, 3.805, 10422.013, 317.765, 52565.048 20/11/28,02:33:30,02,12,1, 11.8,1,1, 3.805, 10421.999, 317.791, 52565.061 20/11/28,02:33:30,03,12,1, 11.8,1,1, 3.805, 10421.967, 317.815, 52565.066 20/11/28,02:33:30,04,12,1, 11.8,1,1, 3.805, 10421.947, 317.822, 52565.085 20/11/28,02:33:30,05,12,1, 11.8,1,1, 3.805, 10421.926, 317.829, 52565.096 20/11/28,02:33:30,06,12,1, 11.8,1,1, 3.805, 10421.911, 317.836, 52565.088 20/11/28,02:33:30,07,12,1, 11.8,1,1, 3.805, 10421.901, 317.847, 52565.064 20/11/28,02:33:30,08,12,1, 11.8,1,1, 3.805, 10421.883, 317.879, 52565.051 20/11/28,02:33:30,09,12,1, 11.8,1,1, 3.805, 10421.849, 317.854, 52565.062 20/11/28,02:33:30,10,12,1, 11.8,1,1, 3.805, 10421.823, 317.878, 52565.057 20/11/28,02:33:30,11,12,1, 11.8,1,1, 3.805, 10421.812, 317.899, 52565.131 20/11/28,02:33:30,12,12,1, 11.8,1,1, 3.805, 10421.796, 317.897, 52565.081 20/11/28,02:33:30,13,12,1, 11.8,1,1, 3.805, 10421.738, 317.922, 52565.085 20/11/28,02:33:30,14,12,1, 11.8,1,1, 3.805, 10421.729, 317.929, 52565.081 20/11/28,02:33:30,15,12,1, 11.8,1,1, 3.805, 10421.703, 317.918, 52565.098 20/11/28,02:33:30,16,12,1, 11.8,1,1, 3.805, 10421.699, 317.943, 52565.102 20/11/28,02:33:30,17,12,1, 11.8,1,1, 3.805, 10421.677, 317.962, 52565.071 20/11/28,02:33:30,18,12,1, 11.8,1,1, 3.805, 10421.626, 317.954, 52565.106 20/11/28,02:33:30,19,12,1, 11.8,1,1, 3.805, 10421.619, 317.985, 52565.095 20/11/28,02:33:31,00,12,1, 11.9,1,1, 3.802, 10421.617, 317.985, 52565.095 20/11/28,02:33:31,01,12,1, 11.9,1,1, 3.802, 10421.571, 317.987, 52565.131 20/11/28,02:33:31,02,12,1, 11.9,1,1, 3.802, 10421.565, 317.988, 52565.122 20/11/28,02:33:31,03,12,1, 11.9,1,1, 3.802, 10421.544, 318.014, 52565.152 20/11/28,02:33:31,04,12,1, 11.9,1,1, 3.802, 10421.511, 318.016, 52565.149 20/11/28,02:33:31,05,12,1, 11.9,1,1, 3.802, 10421.487, 318.022, 52565.148 20/11/28,02:33:31,06,12,1, 11.9,1,1, 3.802, 10421.458, 318.031, 52565.166 20/11/28,02:33:31,07,12,1, 11.9,1,1, 3.802, 10421.440, 318.066, 52565.150 20/11/28,02:33:31,08,12,1, 11.9,1,1, 3.802, 10421.409, 318.055, 52565.162 20/11/28,02:33:31,09,12,1, 11.9,1,1, 3.802, 10421.405, 318.079, 52565.155 20/11/28,02:33:31,10,12,1, 11.9,1,1, 3.802, 10421.374, 318.078, 52565.157 20/11/28,02:33:31,11,12,1, 11.9,1,1, 3.802, 10421.355, 318.093, 52565.166 20/11/28,02:33:31,12,12,1, 11.9,1,1, 3.802, 10421.332, 318.101, 52565.186 20/11/28,02:33:31,13,12,1, 11.9,1,1, 3.802, 10421.311, 318.119, 52565.205 20/11/28,02:33:31,14,12,1, 11.9,1,1, 3.802, 10421.291, 318.131, 52565.217 20/11/28,02:33:31,15,12,1, 11.9,1,1, 3.802, 10421.257, 318.149, 52565.156 20/11/28,02:33:31,16,12,1, 11.9,1,1, 3.802, 10421.226, 318.153, 52565.183 20/11/28,02:33:31,17,12,1, 11.9,1,1, 3.802, 10421.201, 318.176, 52565.190 20/11/28,02:33:31,18,12,1, 11.9,1,1, 3.802, 10421.197, 318.188, 52565.212 20/11/28,02:33:31,19,12,1, 11.9,1,1, 3.802, 10421.160, 318.221, 52565.236 20/11/28,02:33:32,00,12,1, 11.9,1,1, 3.800, 10421.158, 318.221, 52565.236 20/11/28,02:33:32,01,12,1, 11.9,1,1, 3.800, 10421.091, 318.212, 52565.222 20/11/28,02:33:32,02,12,1, 11.9,1,1, 3.800, 10421.085, 318.234, 52565.217 20/11/28,02:33:32,03,12,1, 11.9,1,1, 3.800, 10421.054, 318.261, 52565.258 20/11/28,02:33:32,04,12,1, 11.9,1,1, 3.800, 10421.052, 318.283, 52565.256 20/11/28,02:33:32,05,12,1, 11.9,1,1, 3.800, 10421.009, 318.278, 52565.284 20/11/28,02:33:32,06,12,1, 11.9,1,1, 3.800, 10420.980, 318.347, 52565.318 20/11/28,02:33:32,07,12,1, 11.9,1,1, 3.800, 10420.947, 318.342, 52565.316 20/11/28,02:33:32,08,12,1, 11.9,1,1, 3.800, 10420.924, 318.327, 52565.289 20/11/28,02:33:32,09,12,1, 11.9,1,1, 3.800, 10420.923, 318.352, 52565.317 20/11/28,02:33:32,10,12,1, 11.9,1,1, 3.800, 10420.885, 318.369, 52565.321 20/11/28,02:33:32,11,12,1, 11.9,1,1, 3.800, 10420.856, 318.400, 52565.339 20/11/28,02:33:32,12,12,1, 11.9,1,1, 3.800, 10420.841, 318.389, 52565.337 20/11/28,02:33:32,13,12,1, 11.9,1,1, 3.800, 10420.836, 318.389, 52565.375 20/11/28,02:33:32,14,12,1, 11.9,1,1, 3.800, 10420.810, 318.425, 52565.342 20/11/28,02:33:32,15,12,1, 11.9,1,1, 3.800, 10420.786, 318.470, 52565.321 20/11/28,02:33:32,16,12,1, 11.9,1,1, 3.800, 10420.745, 318.453, 52565.349 20/11/28,02:33:32,17,12,1, 11.9,1,1, 3.800, 10420.729, 318.476, 52565.358 20/11/28,02:33:32,18,12,1, 11.9,1,1, 3.800, 10420.709, 318.480, 52565.362 20/11/28,02:33:32,19,12,1, 11.9,1,1, 3.800, 10420.692, 318.507, 52565.375 20/11/28,02:33:33,00,11,1, 11.9,1,1, 3.801, 10420.691, 318.507, 52565.375 20/11/28,02:33:33,01,11,1, 11.9,1,1, 3.801, 10420.647, 318.510, 52565.371 20/11/28,02:33:33,02,11,1, 11.9,1,1, 3.801, 10420.627, 318.530, 52565.401 20/11/28,02:33:33,03,11,1, 11.9,1,1, 3.801, 10420.590, 318.536, 52565.393 20/11/28,02:33:33,04,11,1, 11.9,1,1, 3.801, 10420.552, 318.554, 52565.369 20/11/28,02:33:33,05,11,1, 11.9,1,1, 3.801, 10420.545, 318.582, 52565.400 20/11/28,02:33:33,06,11,1, 11.9,1,1, 3.801, 10420.513, 318.584, 52565.378 20/11/28,02:33:33,07,11,1, 11.9,1,1, 3.801, 10420.518, 318.591, 52565.365 20/11/28,02:33:33,08,11,1, 11.9,1,1, 3.801, 10420.479, 318.607, 52565.418 20/11/28,02:33:33,09,11,1, 11.9,1,1, 3.801, 10420.486, 318.629, 52565.441 20/11/28,02:33:33,10,11,1, 11.9,1,1, 3.801, 10420.455, 318.625, 52565.402 20/11/28,02:33:33,11,11,1, 11.9,1,1, 3.801, 10420.436, 318.638, 52565.422 20/11/28,02:33:33,12,11,1, 11.9,1,1, 3.801, 10420.418, 318.657, 52565.435 20/11/28,02:33:33,13,11,1, 11.9,1,1, 3.801, 10420.397, 318.661, 52565.431 20/11/28,02:33:33,14,11,1, 11.9,1,1, 3.801, 10420.392, 318.685, 52565.445 20/11/28,02:33:33,15,11,1, 11.9,1,1, 3.801, 10420.358, 318.710, 52565.434 20/11/28,02:33:33,16,11,1, 11.9,1,1, 3.801, 10420.333, 318.697, 52565.419 20/11/28,02:33:33,17,11,1, 11.9,1,1, 3.801, 10420.314, 318.720, 52565.446 20/11/28,02:33:33,18,11,1, 11.9,1,1, 3.801, 10420.308, 318.732, 52565.448 20/11/28,02:33:33,19,11,1, 11.9,1,1, 3.801, 10420.276, 318.745, 52565.462 20/11/28,02:33:34,00,11,1, 11.8,1,1, 3.802, 10420.274, 318.745, 52565.462 20/11/28,02:33:34,01,11,1, 11.8,1,1, 3.802, 10420.262, 318.752, 52565.447 20/11/28,02:33:34,02,11,1, 11.8,1,1, 3.802, 10420.208, 318.770, 52565.495 20/11/28,02:33:34,03,11,1, 11.8,1,1, 3.802, 10420.221, 318.787, 52565.514 20/11/28,02:33:34,04,11,1, 11.8,1,1, 3.802, 10420.192, 318.802, 52565.517 20/11/28,02:33:34,05,11,1, 11.8,1,1, 3.802, 10420.186, 318.812, 52565.498 20/11/28,02:33:34,06,11,1, 11.8,1,1, 3.802, 10420.144, 318.819, 52565.495 20/11/28,02:33:34,07,11,1, 11.8,1,1, 3.802, 10420.135, 318.814, 52565.512 20/11/28,02:33:34,08,11,1, 11.8,1,1, 3.802, 10420.126, 318.841, 52565.545 20/11/28,02:33:34,09,11,1, 11.8,1,1, 3.802, 10420.134, 318.842, 52565.521 20/11/28,02:33:34,10,11,1, 11.8,1,1, 3.802, 10420.125, 318.826, 52565.525 20/11/28,02:33:34,11,11,1, 11.8,1,1, 3.802, 10420.062, 318.831, 52565.478 20/11/28,02:33:34,12,11,1, 11.8,1,1, 3.802, 10420.060, 318.840, 52565.522 20/11/28,02:33:34,13,11,1, 11.8,1,1, 3.802, 10420.061, 318.864, 52565.529 20/11/28,02:33:34,14,11,1, 11.8,1,1, 3.802, 10420.048, 318.863, 52565.569 20/11/28,02:33:34,15,11,1, 11.8,1,1, 3.802, 10420.000, 318.877, 52565.559 20/11/28,02:33:34,16,11,1, 11.8,1,1, 3.802, 10419.994, 318.872, 52565.581 20/11/28,02:33:34,17,11,1, 11.8,1,1, 3.802, 10419.986, 318.891, 52565.556 20/11/28,02:33:34,18,11,1, 11.8,1,1, 3.802, 10419.974, 318.889, 52565.595 20/11/28,02:33:34,19,11,1, 11.8,1,1, 3.802, 10419.967, 318.896, 52565.595 20/11/28,02:33:35,00,11,1, 11.9,1,1, 3.800, 10419.965, 318.896, 52565.595 20/11/28,02:33:35,01,11,1, 11.9,1,1, 3.800, 10419.912, 318.888, 52565.551 20/11/28,02:33:35,02,11,1, 11.9,1,1, 3.800, 10419.926, 318.912, 52565.586 20/11/28,02:33:35,03,11,1, 11.9,1,1, 3.800, 10419.848, 318.912, 52565.754 20/11/28,02:33:35,04,11,1, 11.9,1,1, 3.800, 10419.908, 318.929, 52565.602 20/11/28,02:33:35,05,11,1, 11.9,1,1, 3.800, 10419.906, 318.887, 52565.622 20/11/28,02:33:35,06,11,1, 11.9,1,1, 3.800, 10419.875, 318.928, 52565.646 20/11/28,02:33:35,07,11,1, 11.9,1,1, 3.800, 10419.845, 318.921, 52565.639 20/11/28,02:33:35,08,11,1, 11.9,1,1, 3.800, 10419.828, 318.942, 52565.611 20/11/28,02:33:35,09,11,1, 11.9,1,1, 3.800, 10419.817, 318.919, 52565.615 20/11/28,02:33:35,10,11,1, 11.9,1,1, 3.800, 10419.800, 318.936, 52565.629 20/11/28,02:33:35,11,11,1, 11.9,1,1, 3.800, 10419.803, 318.946, 52565.602 20/11/28,02:33:35,12,11,1, 11.9,1,1, 3.800, 10419.782, 318.943, 52565.638 20/11/28,02:33:35,13,11,1, 11.9,1,1, 3.800, 10419.774, 318.930, 52565.616 20/11/28,02:33:35,14,11,1, 11.9,1,1, 3.800, 10419.772, 318.955, 52565.670 20/11/28,02:33:35,15,11,1, 11.9,1,1, 3.800, 10419.768, 318.952, 52565.652 20/11/28,02:33:35,16,11,1, 11.9,1,1, 3.800, 10419.757, 318.952, 52565.642 20/11/28,02:33:35,17,11,1, 11.9,1,1, 3.800, 10419.734, 318.961, 52565.657 20/11/28,02:33:35,18,11,1, 11.9,1,1, 3.800, 10419.728, 318.951, 52565.686 20/11/28,02:33:35,19,11,1, 11.9,1,1, 3.800, 10419.710, 318.954, 52565.636 20/11/28,02:33:36,00,11,1, 11.9,1,1, 3.804, 10419.706, 318.954, 52565.636 20/11/28,02:33:36,01,11,1, 11.9,1,1, 3.804, 10419.705, 318.939, 52565.662 20/11/28,02:33:36,02,11,1, 11.9,1,1, 3.804, 10419.704, 318.923, 52565.662 20/11/28,02:33:36,03,11,1, 11.9,1,1, 3.804, 10419.672, 318.930, 52565.646 20/11/28,02:33:36,04,11,1, 11.9,1,1, 3.804, 10419.700, 318.953, 52565.677 20/11/28,02:33:36,05,11,1, 11.9,1,1, 3.804, 10419.676, 318.901, 52565.631 20/11/28,02:33:36,06,11,1, 11.9,1,1, 3.804, 10419.678, 318.940, 52565.668 20/11/28,02:33:36,07,11,1, 11.9,1,1, 3.804, 10419.673, 318.946, 52565.684 20/11/28,02:33:36,08,11,1, 11.9,1,1, 3.804, 10419.655, 318.927, 52565.646 20/11/28,02:33:36,09,11,1, 11.9,1,1, 3.804, 10419.667, 318.927, 52565.672 20/11/28,02:33:36,10,11,1, 11.9,1,1, 3.804, 10419.626, 318.929, 52565.638 20/11/28,02:33:36,11,11,1, 11.9,1,1, 3.804, 10419.628, 318.908, 52565.628 20/11/28,02:33:36,12,11,1, 11.9,1,1, 3.804, 10419.632, 318.922, 52565.680 20/11/28,02:33:36,13,11,1, 11.9,1,1, 3.804, 10419.614, 318.906, 52565.646 20/11/28,02:33:36,14,11,1, 11.9,1,1, 3.804, 10419.638, 318.901, 52565.623 20/11/28,02:33:36,15,11,1, 11.9,1,1, 3.804, 10419.632, 318.885, 52565.614 20/11/28,02:33:36,16,11,1, 11.9,1,1, 3.804, 10419.617, 318.909, 52565.683 20/11/28,02:33:36,17,11,1, 11.9,1,1, 3.804, 10419.644, 318.883, 52565.613 20/11/28,02:33:36,18,11,1, 11.9,1,1, 3.804, 10419.597, 318.884, 52565.619 20/11/28,02:33:36,19,11,1, 11.9,1,1, 3.804, 10419.612, 318.899, 52565.616 20/11/28,02:33:37,00,11,1, 11.9,1,1, 3.800, 10419.606, 318.899, 52565.616 20/11/28,02:33:37,01,11,1, 11.9,1,1, 3.800, 10419.614, 318.889, 52565.631 20/11/28,02:33:37,02,11,1, 11.9,1,1, 3.800, 10419.605, 318.864, 52565.638 20/11/28,02:33:37,03,11,1, 11.9,1,1, 3.800, 10419.600, 318.835, 52565.627 20/11/28,02:33:37,04,11,1, 11.9,1,1, 3.800, 10419.620, 318.837, 52565.676 20/11/28,02:33:37,05,11,1, 11.9,1,1, 3.800, 10419.573, 318.839, 52565.691 20/11/28,02:33:37,06,11,1, 11.9,1,1, 3.800, 10419.618, 318.833, 52565.610 20/11/28,02:33:37,07,11,1, 11.9,1,1, 3.800, 10419.622, 318.839, 52565.591 20/11/28,02:33:37,08,11,1, 11.9,1,1, 3.800, 10419.630, 318.858, 52565.608 20/11/28,02:33:37,09,11,1, 11.9,1,1, 3.800, 10419.606, 318.850, 52565.633 20/11/28,02:33:37,10,11,1, 11.9,1,1, 3.800, 10419.620, 318.829, 52565.616 20/11/28,02:33:37,11,11,1, 11.9,1,1, 3.800, 10419.617, 318.833, 52565.607 20/11/28,02:33:37,12,11,1, 11.9,1,1, 3.800, 10419.610, 318.832, 52565.640 20/11/28,02:33:37,13,11,1, 11.9,1,1, 3.800, 10419.601, 318.839, 52565.587 20/11/28,02:33:37,14,11,1, 11.9,1,1, 3.800, 10419.616, 318.799, 52565.581 20/11/28,02:33:37,15,11,1, 11.9,1,1, 3.800, 10419.587, 318.801, 52565.576 20/11/28,02:33:37,16,11,1, 11.9,1,1, 3.800, 10419.606, 318.799, 52565.621 20/11/28,02:33:37,17,11,1, 11.9,1,1, 3.800, 10419.597, 318.797, 52565.590 20/11/28,02:33:37,18,11,1, 11.9,1,1, 3.800, 10419.618, 318.772, 52565.599 20/11/28,02:33:37,19,11,1, 11.9,1,1, 3.800, 10419.597, 318.767, 52565.599 20/11/28,02:33:38,00,11,1, 11.8,1,1, 3.800, 10419.589, 318.767, 52565.599 20/11/28,02:33:38,01,11,1, 11.8,1,1, 3.800, 10419.576, 318.752, 52565.558 20/11/28,02:33:38,02,11,1, 11.8,1,1, 3.800, 10419.584, 318.787, 52565.590 20/11/28,02:33:38,03,11,1, 11.8,1,1, 3.800, 10419.594, 318.742, 52565.539 20/11/28,02:33:38,04,11,1, 11.8,1,1, 3.800, 10419.585, 318.740, 52565.531 20/11/28,02:33:38,05,11,1, 11.8,1,1, 3.800, 10419.614, 318.747, 52565.563 20/11/28,02:33:38,06,11,1, 11.8,1,1, 3.800, 10419.612, 318.721, 52565.563 20/11/28,02:33:38,07,11,1, 11.8,1,1, 3.800, 10419.584, 318.701, 52565.565 20/11/28,02:33:38,08,11,1, 11.8,1,1, 3.800, 10419.589, 318.700, 52565.572 20/11/28,02:33:38,09,11,1, 11.8,1,1, 3.800, 10419.601, 318.667, 52565.521 20/11/28,02:33:38,10,11,1, 11.8,1,1, 3.800, 10419.610, 318.682, 52565.525 20/11/28,02:33:38,11,11,1, 11.8,1,1, 3.800, 10419.587, 318.679, 52565.540 20/11/28,02:33:38,12,11,1, 11.8,1,1, 3.800, 10419.600, 318.679, 52565.481 20/11/28,02:33:38,13,11,1, 11.8,1,1, 3.800, 10419.584, 318.669, 52565.523 20/11/28,02:33:38,14,11,1, 11.8,1,1, 3.800, 10419.574, 318.644, 52565.530 20/11/28,02:33:38,15,11,1, 11.8,1,1, 3.800, 10419.595, 318.642, 52565.516 20/11/28,02:33:38,16,11,1, 11.8,1,1, 3.800, 10419.587, 318.614, 52565.514 20/11/28,02:33:38,17,11,1, 11.8,1,1, 3.800, 10419.583, 318.605, 52565.532 20/11/28,02:33:38,18,11,1, 11.8,1,1, 3.800, 10419.591, 318.620, 52565.583 20/11/28,02:33:38,19,11,1, 11.8,1,1, 3.800, 10419.619, 318.591, 52565.496 20/11/28,02:33:39,00,11,1, 11.9,1,1, 3.801, 10419.614, 318.591, 52565.496 20/11/28,02:33:39,01,11,1, 11.9,1,1, 3.801, 10419.594, 318.557, 52565.511 20/11/28,02:33:39,02,11,1, 11.9,1,1, 3.801, 10419.617, 318.568, 52565.516 20/11/28,02:33:39,03,11,1, 11.9,1,1, 3.801, 10419.608, 318.551, 52565.501 20/11/28,02:33:39,04,11,1, 11.9,1,1, 3.801, 10419.646, 318.557, 52565.522 20/11/28,02:33:39,05,11,1, 11.9,1,1, 3.801, 10419.626, 318.543, 52565.483 20/11/28,02:33:39,06,11,1, 11.9,1,1, 3.801, 10419.660, 318.515, 52565.445 20/11/28,02:33:39,07,11,1, 11.9,1,1, 3.801, 10419.649, 318.521, 52565.484 20/11/28,02:33:39,08,11,1, 11.9,1,1, 3.801, 10419.662, 318.511, 52565.436 20/11/28,02:33:39,09,11,1, 11.9,1,1, 3.801, 10419.665, 318.493, 52565.464 20/11/28,02:33:39,10,11,1, 11.9,1,1, 3.801, 10419.659, 318.467, 52565.446 20/11/28,02:33:39,11,11,1, 11.9,1,1, 3.801, 10419.665, 318.468, 52565.441 20/11/28,02:33:39,12,11,1, 11.9,1,1, 3.801, 10419.671, 318.457, 52565.446 20/11/28,02:33:39,13,11,1, 11.9,1,1, 3.801, 10419.677, 318.430, 52565.437 20/11/28,02:33:39,14,11,1, 11.9,1,1, 3.801, 10419.678, 318.432, 52565.451 20/11/28,02:33:39,15,11,1, 11.9,1,1, 3.801, 10419.714, 318.396, 52565.467 20/11/28,02:33:39,16,11,1, 11.9,1,1, 3.801, 10419.722, 318.414, 52565.438 20/11/28,02:33:39,17,11,1, 11.9,1,1, 3.801, 10419.702, 318.383, 52565.427 20/11/28,02:33:39,18,11,1, 11.9,1,1, 3.801, 10419.719, 318.400, 52565.425 20/11/28,02:33:39,19,11,1, 11.9,1,1, 3.801, 10419.708, 318.334, 52565.439 20/11/28,02:33:40,00,11,1, 11.9,1,1, 3.801, 10419.706, 318.334, 52565.439 20/11/28,02:33:40,01,11,1, 11.9,1,1, 3.801, 10419.756, 318.333, 52565.463 20/11/28,02:33:40,02,11,1, 11.9,1,1, 3.801, 10419.733, 318.309, 52565.446 20/11/28,02:33:40,03,11,1, 11.9,1,1, 3.801, 10419.778, 318.289, 52565.441 20/11/28,02:33:40,04,11,1, 11.9,1,1, 3.801, 10419.767, 318.280, 52565.409 20/11/28,02:33:40,05,11,1, 11.9,1,1, 3.801, 10419.753, 318.247, 52565.384 20/11/28,02:33:40,06,11,1, 11.9,1,1, 3.801, 10419.755, 318.224, 52565.358 20/11/28,02:33:40,07,11,1, 11.9,1,1, 3.801, 10419.777, 318.221, 52565.356 20/11/28,02:33:40,08,11,1, 11.9,1,1, 3.801, 10419.748, 318.222, 52565.566 20/11/28,02:33:40,09,11,1, 11.9,1,1, 3.801, 10419.822, 318.194, 52565.387 20/11/28,02:33:40,10,11,1, 11.9,1,1, 3.801, 10419.831, 318.148, 52565.363 20/11/28,02:33:40,11,11,1, 11.9,1,1, 3.801, 10419.822, 318.148, 52565.349 20/11/28,02:33:40,12,11,1, 11.9,1,1, 3.801, 10419.845, 318.128, 52565.321 20/11/28,02:33:40,13,11,1, 11.9,1,1, 3.801, 10419.844, 318.123, 52565.339 20/11/28,02:33:40,14,11,1, 11.9,1,1, 3.801, 10419.823, 318.100, 52565.329 20/11/28,02:33:40,15,11,1, 11.9,1,1, 3.801, 10419.863, 318.074, 52565.353 20/11/28,02:33:40,16,11,1, 11.9,1,1, 3.801, 10419.898, 318.045, 52565.326 20/11/28,02:33:40,17,11,1, 11.9,1,1, 3.801, 10419.870, 318.026, 52565.304 20/11/28,02:33:40,18,11,1, 11.9,1,1, 3.801, 10419.906, 317.996, 52565.335 20/11/28,02:33:40,19,11,1, 11.9,1,1, 3.801, 10419.903, 317.984, 52565.305 20/11/28,02:33:41,00,11,1, 11.8,1,1, 3.802, 10419.898, 317.984, 52565.305 20/11/28,02:33:41,01,11,1, 11.8,1,1, 3.802, 10419.923, 317.923, 52565.253 20/11/28,02:33:41,02,11,1, 11.8,1,1, 3.802, 10419.975, 317.889, 52565.314 20/11/28,02:33:41,03,11,1, 11.8,1,1, 3.802, 10419.959, 317.903, 52565.261 20/11/28,02:33:41,04,11,1, 11.8,1,1, 3.802, 10420.012, 317.898, 52565.245 20/11/28,02:33:41,05,11,1, 11.8,1,1, 3.802, 10420.017, 317.842, 52565.245 20/11/28,02:33:41,06,11,1, 11.8,1,1, 3.802, 10420.037, 317.815, 52565.265 20/11/28,02:33:41,07,11,1, 11.8,1,1, 3.802, 10420.040, 317.828, 52565.255 20/11/28,02:33:41,08,11,1, 11.8,1,1, 3.802, 10420.060, 317.775, 52565.267 20/11/28,02:33:41,09,11,1, 11.8,1,1, 3.802, 10420.079, 317.767, 52565.241 20/11/28,02:33:41,10,11,1, 11.8,1,1, 3.802, 10420.100, 317.737, 52565.221 20/11/28,02:33:41,11,11,1, 11.8,1,1, 3.802, 10420.124, 317.705, 52565.195 20/11/28,02:33:41,12,11,1, 11.8,1,1, 3.802, 10420.144, 317.673, 52565.162 20/11/28,02:33:41,13,11,1, 11.8,1,1, 3.802, 10420.170, 317.684, 52565.175 20/11/28,02:33:41,14,11,1, 11.8,1,1, 3.802, 10420.167, 317.667, 52565.150 20/11/28,02:33:41,15,11,1, 11.8,1,1, 3.802, 10420.196, 317.651, 52565.134 20/11/28,02:33:41,16,11,1, 11.8,1,1, 3.802, 10420.190, 317.642, 52564.932 20/11/28,02:33:41,17,11,1, 11.8,1,1, 3.802, 10420.235, 317.608, 52565.205 20/11/28,02:33:41,18,11,1, 11.8,1,1, 3.802, 10420.275, 317.585, 52565.118 20/11/28,02:33:41,19,11,1, 11.8,1,1, 3.802, 10420.267, 317.563, 52565.095 20/11/28,02:33:42,00,11,1, 11.9,1,1, 3.802, 10420.265, 317.563, 52565.095 20/11/28,02:33:42,01,11,1, 11.9,1,1, 3.802, 10420.320, 317.546, 52565.113 20/11/28,02:33:42,02,11,1, 11.9,1,1, 3.802, 10420.318, 317.533, 52565.048 20/11/28,02:33:42,03,11,1, 11.9,1,1, 3.802, 10420.378, 317.513, 52565.079 20/11/28,02:33:42,04,11,1, 11.9,1,1, 3.802, 10420.389, 317.476, 52565.061 20/11/28,02:33:42,05,11,1, 11.9,1,1, 3.802, 10420.369, 317.463, 52565.077 20/11/28,02:33:42,06,11,1, 11.9,1,1, 3.802, 10420.400, 317.465, 52565.108 20/11/28,02:33:42,07,11,1, 11.9,1,1, 3.802, 10420.443, 317.430, 52564.996 20/11/28,02:33:42,08,11,1, 11.9,1,1, 3.802, 10420.450, 317.422, 52565.017 20/11/28,02:33:42,09,11,1, 11.9,1,1, 3.802, 10420.478, 317.421, 52565.028 20/11/28,02:33:42,10,11,1, 11.9,1,1, 3.802, 10420.509, 317.399, 52565.006 20/11/28,02:33:42,11,11,1, 11.9,1,1, 3.802, 10420.526, 317.375, 52564.982 20/11/28,02:33:42,12,11,1, 11.9,1,1, 3.802, 10420.564, 317.356, 52565.006 20/11/28,02:33:42,13,11,1, 11.9,1,1, 3.802, 10420.553, 317.359, 52564.942 20/11/28,02:33:42,14,11,1, 11.9,1,1, 3.802, 10420.559, 317.335, 52564.982 20/11/28,02:33:42,15,11,1, 11.9,1,1, 3.802, 10420.588, 317.304, 52564.916 20/11/28,02:33:42,16,11,1, 11.9,1,1, 3.802, 10420.621, 317.289, 52564.891 20/11/28,02:33:42,17,11,1, 11.9,1,1, 3.802, 10420.628, 317.291, 52564.896 20/11/28,02:33:42,18,11,1, 11.9,1,1, 3.802, 10420.648, 317.257, 52564.903 20/11/28,02:33:42,19,11,1, 11.9,1,1, 3.802, 10420.692, 317.244, 52564.644 20/11/28,02:33:43,00,11,1, 11.9,1,1, 3.802, 10420.691, 317.244, 52564.644 20/11/28,02:33:43,01,11,1, 11.9,1,1, 3.802, 10420.746, 317.203, 52564.664 20/11/28,02:33:43,02,11,1, 11.9,1,1, 3.802, 10420.737, 317.220, 52564.908 20/11/28,02:33:43,03,11,1, 11.9,1,1, 3.802, 10420.761, 317.198, 52564.890 20/11/28,02:33:43,04,11,1, 11.9,1,1, 3.802, 10420.751, 317.173, 52564.815 20/11/28,02:33:43,05,11,1, 11.9,1,1, 3.802, 10420.779, 317.193, 52564.795 20/11/28,02:33:43,06,11,1, 11.9,1,1, 3.802, 10420.808, 317.156, 52564.830 20/11/28,02:33:43,07,11,1, 11.9,1,1, 3.802, 10420.815, 317.134, 52564.764 20/11/28,02:33:43,08,11,1, 11.9,1,1, 3.802, 10420.856, 317.138, 52564.805 20/11/28,02:33:43,09,11,1, 11.9,1,1, 3.802, 10420.852, 317.114, 52564.755 20/11/28,02:33:43,10,11,1, 11.9,1,1, 3.802, 10420.873, 317.088, 52564.780 20/11/28,02:33:43,11,11,1, 11.9,1,1, 3.802, 10420.884, 317.054, 52564.747 20/11/28,02:33:43,12,11,1, 11.9,1,1, 3.802, 10420.927, 317.029, 52564.732 20/11/28,02:33:43,13,11,1, 11.9,1,1, 3.802, 10420.929, 317.037, 52564.738 20/11/28,02:33:43,14,11,1, 11.9,1,1, 3.802, 10420.941, 317.032, 52564.718 20/11/28,02:33:43,15,11,1, 11.9,1,1, 3.802, 10420.968, 317.025, 52564.733 20/11/28,02:33:43,16,11,1, 11.9,1,1, 3.802, 10420.989, 316.985, 52564.719 20/11/28,02:33:43,17,11,1, 11.9,1,1, 3.802, 10421.019, 316.993, 52564.699 20/11/28,02:33:43,18,11,1, 11.9,1,1, 3.802, 10421.035, 316.971, 52564.660 20/11/28,02:33:43,19,11,1, 11.9,1,1, 3.802, 10421.034, 316.944, 52564.658 20/11/28,02:33:44,00,12,1, 11.9,1,1, 3.803, 10421.033, 316.944, 52564.658 20/11/28,02:33:44,01,12,1, 11.9,1,1, 3.803, 10421.080, 316.910, 52564.652 20/11/28,02:33:44,02,12,1, 11.9,1,1, 3.803, 10421.116, 316.898, 52564.620 20/11/28,02:33:44,03,12,1, 11.9,1,1, 3.803, 10421.120, 316.880, 52564.627 20/11/28,02:33:44,04,12,1, 11.9,1,1, 3.803, 10421.139, 316.846, 52564.574 20/11/28,02:33:44,05,12,1, 11.9,1,1, 3.803, 10421.176, 316.864, 52564.485 20/11/28,02:33:44,06,12,1, 11.9,1,1, 3.803, 10421.149, 316.870, 52564.672 20/11/28,02:33:44,07,12,1, 11.9,1,1, 3.803, 10421.194, 316.807, 52564.630 20/11/28,02:33:44,08,12,1, 11.9,1,1, 3.803, 10421.216, 316.812, 52564.594 20/11/28,02:33:44,09,12,1, 11.9,1,1, 3.803, 10421.210, 316.785, 52564.543 20/11/28,02:33:44,10,12,1, 11.9,1,1, 3.803, 10421.244, 316.799, 52564.576 20/11/28,02:33:44,11,12,1, 11.9,1,1, 3.803, 10421.260, 316.780, 52564.536 20/11/28,02:33:44,12,12,1, 11.9,1,1, 3.803, 10421.287, 316.790, 52564.754 20/11/28,02:33:44,13,12,1, 11.9,1,1, 3.803, 10421.321, 316.738, 52564.530 20/11/28,02:33:44,14,12,1, 11.9,1,1, 3.803, 10421.338, 316.730, 52564.503 20/11/28,02:33:44,15,12,1, 11.9,1,1, 3.803, 10421.353, 316.709, 52564.521 20/11/28,02:33:44,16,12,1, 11.9,1,1, 3.803, 10421.355, 316.714, 52564.475 20/11/28,02:33:44,17,12,1, 11.9,1,1, 3.803, 10421.357, 316.706, 52564.443 20/11/28,02:33:44,18,12,1, 11.9,1,1, 3.803, 10421.408, 316.690, 52564.425 20/11/28,02:33:44,19,12,1, 11.9,1,1, 3.803, 10421.413, 316.682, 52564.437 20/11/28,02:33:45,00,12,1, 11.9,1,1, 3.800, 10421.408, 316.682, 52564.437 20/11/28,02:33:45,01,12,1, 11.9,1,1, 3.800, 10421.444, 316.650, 52564.398 20/11/28,02:33:45,02,12,1, 11.9,1,1, 3.800, 10421.470, 316.637, 52564.385 20/11/28,02:33:45,03,12,1, 11.9,1,1, 3.800, 10421.479, 316.641, 52564.397 20/11/28,02:33:45,04,12,1, 11.9,1,1, 3.800, 10421.520, 316.617, 52564.378 20/11/28,02:33:45,05,12,1, 11.9,1,1, 3.800, 10421.514, 316.637, 52564.348 20/11/28,02:33:45,06,12,1, 11.9,1,1, 3.800, 10421.544, 316.648, 52564.370 20/11/28,02:33:45,07,12,1, 11.9,1,1, 3.800, 10421.559, 316.650, 52564.361 20/11/28,02:33:45,08,12,1, 11.9,1,1, 3.800, 10421.569, 316.628, 52564.336 20/11/28,02:33:45,09,12,1, 11.9,1,1, 3.800, 10421.571, 316.627, 52564.489 20/11/28,02:33:45,10,12,1, 11.9,1,1, 3.800, 10421.608, 316.608, 52564.287 20/11/28,02:33:45,11,12,1, 11.9,1,1, 3.800, 10421.610, 316.627, 52564.433 20/11/28,02:33:45,12,12,1, 11.9,1,1, 3.800, 10421.647, 316.584, 52564.229 20/11/28,02:33:45,13,12,1, 11.9,1,1, 3.800, 10421.660, 316.584, 52564.291 20/11/28,02:33:45,14,12,1, 11.9,1,1, 3.800, 10421.670, 316.577, 52564.289 20/11/28,02:33:45,15,12,1, 11.9,1,1, 3.800, 10421.682, 316.573, 52564.231 20/11/28,02:33:45,16,12,1, 11.9,1,1, 3.800, 10421.695, 316.590, 52564.239 20/11/28,02:33:45,17,12,1, 11.9,1,1, 3.800, 10421.701, 316.576, 52564.264 20/11/28,02:33:45,18,12,1, 11.9,1,1, 3.800, 10421.702, 316.579, 52564.282 20/11/28,02:33:45,19,12,1, 11.9,1,1, 3.800, 10421.723, 316.592, 52564.225 20/11/28,02:33:46,00,12,1, 11.9,1,1, 3.800, 10421.717, 316.592, 52564.225 20/11/28,02:33:46,01,12,1, 11.9,1,1, 3.800, 10421.756, 316.589, 52564.240 20/11/28,02:33:46,02,12,1, 11.9,1,1, 3.800, 10421.798, 316.608, 52564.209 20/11/28,02:33:46,03,12,1, 11.9,1,1, 3.800, 10421.793, 316.590, 52564.195 20/11/28,02:33:46,04,12,1, 11.9,1,1, 3.800, 10421.825, 316.589, 52564.212 20/11/28,02:33:46,05,12,1, 11.9,1,1, 3.800, 10421.811, 316.597, 52564.216 20/11/28,02:33:46,06,12,1, 11.9,1,1, 3.800, 10421.835, 316.617, 52564.203 20/11/28,02:33:46,07,12,1, 11.9,1,1, 3.800, 10421.833, 316.633, 52564.214 20/11/28,02:33:46,08,12,1, 11.9,1,1, 3.800, 10421.850, 316.624, 52564.198 20/11/28,02:33:46,09,12,1, 11.9,1,1, 3.800, 10421.868, 316.626, 52564.193 20/11/28,02:33:46,10,12,1, 11.9,1,1, 3.800, 10421.880, 316.626, 52564.149 20/11/28,02:33:46,11,12,1, 11.9,1,1, 3.800, 10421.878, 316.618, 52564.163 20/11/28,02:33:46,12,12,1, 11.9,1,1, 3.800, 10421.914, 316.617, 52564.192 20/11/28,02:33:46,13,12,1, 11.9,1,1, 3.800, 10421.931, 316.613, 52564.155 20/11/28,02:33:46,14,12,1, 11.9,1,1, 3.800, 10421.939, 316.640, 52564.210 20/11/28,02:33:46,15,12,1, 11.9,1,1, 3.800, 10421.982, 316.655, 52564.167 20/11/28,02:33:46,16,12,1, 11.9,1,1, 3.800, 10421.967, 316.668, 52564.184 20/11/28,02:33:46,17,12,1, 11.9,1,1, 3.800, 10421.984, 316.657, 52564.186 20/11/28,02:33:46,18,12,1, 11.9,1,1, 3.800, 10421.997, 316.674, 52564.180 20/11/28,02:33:46,19,12,1, 11.9,1,1, 3.800, 10421.984, 316.673, 52564.201 20/11/28,02:33:47,00,12,1, 11.9,1,1, 3.800, 10421.976, 316.673, 52564.201 20/11/28,02:33:47,01,12,1, 11.9,1,1, 3.800, 10422.023, 316.707, 52564.216 20/11/28,02:33:47,02,12,1, 11.9,1,1, 3.800, 10422.032, 316.709, 52564.209 20/11/28,02:33:47,03,12,1, 11.9,1,1, 3.800, 10422.034, 316.711, 52564.188 20/11/28,02:33:47,04,12,1, 11.9,1,1, 3.800, 10422.066, 316.717, 52564.186 20/11/28,02:33:47,05,12,1, 11.9,1,1, 3.800, 10422.093, 316.753, 52564.183 20/11/28,02:33:47,06,12,1, 11.9,1,1, 3.800, 10422.090, 316.744, 52564.188 20/11/28,02:33:47,07,12,1, 11.9,1,1, 3.800, 10422.084, 316.759, 52564.201 20/11/28,02:33:47,08,12,1, 11.9,1,1, 3.800, 10422.100, 316.788, 52564.196 20/11/28,02:33:47,09,12,1, 11.9,1,1, 3.800, 10422.130, 316.805, 52564.220 20/11/28,02:33:47,10,12,1, 11.9,1,1, 3.800, 10422.153, 316.828, 52564.248 20/11/28,02:33:47,11,12,1, 11.9,1,1, 3.800, 10422.162, 316.816, 52564.226 20/11/28,02:33:47,12,12,1, 11.9,1,1, 3.800, 10422.183, 316.837, 52564.225 20/11/28,02:33:47,13,12,1, 11.9,1,1, 3.800, 10422.180, 316.860, 52564.238 20/11/28,02:33:47,14,12,1, 11.9,1,1, 3.800, 10422.189, 316.873, 52564.215 20/11/28,02:33:47,15,12,1, 11.9,1,1, 3.800, 10422.227, 316.889, 52564.236 20/11/28,02:33:47,16,12,1, 11.9,1,1, 3.800, 10422.205, 316.904, 52564.253 20/11/28,02:33:47,17,12,1, 11.9,1,1, 3.800, 10422.265, 316.922, 52564.285 20/11/28,02:33:47,18,12,1, 11.9,1,1, 3.800, 10422.266, 316.929, 52564.236 20/11/28,02:33:47,19,12,1, 11.9,1,1, 3.800, 10422.268, 316.959, 52564.261 20/11/28,02:33:48,00,12,1, 11.9,1,1, 3.802, 10422.260, 316.959, 52564.261 20/11/28,02:33:48,01,12,1, 11.9,1,1, 3.802, 10422.314, 316.974, 52564.276 20/11/28,02:33:48,02,12,1, 11.9,1,1, 3.802, 10422.311, 316.993, 52564.258 20/11/28,02:33:48,03,12,1, 11.9,1,1, 3.802, 10422.352, 317.006, 52564.250 20/11/28,02:33:48,04,12,1, 11.9,1,1, 3.802, 10422.338, 317.012, 52564.229 20/11/28,02:33:48,05,12,1, 11.9,1,1, 3.802, 10422.365, 317.052, 52564.253 20/11/28,02:33:48,06,12,1, 11.9,1,1, 3.802, 10422.393, 317.024, 52564.261 20/11/28,02:33:48,07,12,1, 11.9,1,1, 3.802, 10422.396, 317.049, 52564.256 20/11/28,02:33:48,08,12,1, 11.9,1,1, 3.802, 10422.398, 317.066, 52564.278 20/11/28,02:33:48,09,12,1, 11.9,1,1, 3.802, 10422.422, 317.066, 52564.303 20/11/28,02:33:48,10,12,1, 11.9,1,1, 3.802, 10422.449, 317.068, 52564.292 20/11/28,02:33:48,11,12,1, 11.9,1,1, 3.802, 10422.460, 317.102, 52564.285 20/11/28,02:33:48,12,12,1, 11.9,1,1, 3.802, 10422.458, 317.133, 52564.244 20/11/28,02:33:48,13,12,1, 11.9,1,1, 3.802, 10422.467, 317.119, 52564.270 20/11/28,02:33:48,14,12,1, 11.9,1,1, 3.802, 10422.492, 317.140, 52564.301 20/11/28,02:33:48,15,12,1, 11.9,1,1, 3.802, 10422.501, 317.141, 52564.283 20/11/28,02:33:48,16,12,1, 11.9,1,1, 3.802, 10422.533, 317.148, 52564.285 20/11/28,02:33:48,17,12,1, 11.9,1,1, 3.802, 10422.512, 317.209, 52564.293 20/11/28,02:33:48,18,12,1, 11.9,1,1, 3.802, 10422.554, 317.178, 52564.303 20/11/28,02:33:48,19,12,1, 11.9,1,1, 3.802, 10422.553, 317.212, 52564.320 20/11/28,02:33:49,00,12,1, 11.8,1,1, 3.802, 10422.552, 317.212, 52564.320 20/11/28,02:33:49,01,12,1, 11.8,1,1, 3.802, 10422.575, 317.241, 52564.329 20/11/28,02:33:49,02,12,1, 11.8,1,1, 3.802, 10422.578, 317.231, 52564.351 20/11/28,02:33:49,03,12,1, 11.8,1,1, 3.802, 10422.561, 317.263, 52564.327 20/11/28,02:33:49,04,12,1, 11.8,1,1, 3.802, 10422.589, 317.247, 52564.333 20/11/28,02:33:49,05,12,1, 11.8,1,1, 3.802, 10422.612, 317.246, 52564.347 20/11/28,02:33:49,06,12,1, 11.8,1,1, 3.802, 10422.601, 317.255, 52564.347 20/11/28,02:33:49,07,12,1, 11.8,1,1, 3.802, 10422.614, 317.296, 52564.383 20/11/28,02:33:49,08,12,1, 11.8,1,1, 3.802, 10422.630, 317.296, 52564.384 20/11/28,02:33:49,09,12,1, 11.8,1,1, 3.802, 10422.631, 317.333, 52564.397 20/11/28,02:33:49,10,12,1, 11.8,1,1, 3.802, 10422.632, 317.330, 52564.360 20/11/28,02:33:49,11,12,1, 11.8,1,1, 3.802, 10422.660, 317.328, 52564.424 20/11/28,02:33:49,12,12,1, 11.8,1,1, 3.802, 10422.658, 317.345, 52564.420 20/11/28,02:33:49,13,12,1, 11.8,1,1, 3.802, 10422.658, 317.329, 52564.385 20/11/28,02:33:49,14,12,1, 11.8,1,1, 3.802, 10422.652, 317.339, 52564.347 20/11/28,02:33:49,15,12,1, 11.8,1,1, 3.802, 10422.657, 317.348, 52564.416 20/11/28,02:33:49,16,12,1, 11.8,1,1, 3.802, 10422.641, 317.356, 52564.395 20/11/28,02:33:49,17,12,1, 11.8,1,1, 3.802, 10422.697, 317.351, 52564.374 20/11/28,02:33:49,18,12,1, 11.8,1,1, 3.802, 10422.637, 317.349, 52564.438 20/11/28,02:33:49,19,12,1, 11.8,1,1, 3.802, 10422.680, 317.359, 52564.457 20/11/28,02:33:50,00,11,1, 11.9,1,1, 3.804, 10422.677, 317.359, 52564.457 20/11/28,02:33:50,01,11,1, 11.9,1,1, 3.804, 10422.676, 317.373, 52564.417 20/11/28,02:33:50,02,11,1, 11.9,1,1, 3.804, 10422.655, 317.352, 52564.420 20/11/28,02:33:50,03,11,1, 11.9,1,1, 3.804, 10422.664, 317.382, 52564.453 20/11/28,02:33:50,04,11,1, 11.9,1,1, 3.804, 10422.691, 317.361, 52564.436 20/11/28,02:33:50,05,11,1, 11.9,1,1, 3.804, 10422.687, 317.355, 52564.426 20/11/28,02:33:50,06,11,1, 11.9,1,1, 3.804, 10422.697, 317.354, 52564.426 20/11/28,02:33:50,07,11,1, 11.9,1,1, 3.804, 10422.698, 317.334, 52564.443 20/11/28,02:33:50,08,11,1, 11.9,1,1, 3.804, 10422.691, 317.339, 52564.438 20/11/28,02:33:50,09,11,1, 11.9,1,1, 3.804, 10422.697, 317.340, 52564.432 20/11/28,02:33:50,10,11,1, 11.9,1,1, 3.804, 10422.704, 317.326, 52564.460 20/11/28,02:33:50,11,11,1, 11.9,1,1, 3.804, 10422.689, 317.303, 52564.442 20/11/28,02:33:50,12,11,1, 11.9,1,1, 3.804, 10422.694, 317.290, 52564.430 20/11/28,02:33:50,13,11,1, 11.9,1,1, 3.804, 10422.693, 317.302, 52564.418 20/11/28,02:33:50,14,11,1, 11.9,1,1, 3.804, 10422.681, 317.296, 52564.378 20/11/28,02:33:50,15,11,1, 11.9,1,1, 3.804, 10422.694, 317.288, 52564.397 20/11/28,02:33:50,16,11,1, 11.9,1,1, 3.804, 10422.701, 317.253, 52564.373 20/11/28,02:33:50,17,11,1, 11.9,1,1, 3.804, 10422.672, 317.246, 52564.356 20/11/28,02:33:50,18,11,1, 11.9,1,1, 3.804, 10422.703, 317.231, 52564.412 20/11/28,02:33:50,19,11,1, 11.9,1,1, 3.804, 10422.662, 317.199, 52564.397 20/11/28,02:33:51,00,11,1, 11.8,1,1, 3.802, 10422.660, 317.199, 52564.397 20/11/28,02:33:51,01,11,1, 11.8,1,1, 3.802, 10422.706, 317.204, 52564.402 20/11/28,02:33:51,02,11,1, 11.8,1,1, 3.802, 10422.695, 317.156, 52564.388 20/11/28,02:33:51,03,11,1, 11.8,1,1, 3.802, 10422.680, 317.166, 52564.395 20/11/28,02:33:51,04,11,1, 11.8,1,1, 3.802, 10422.698, 317.117, 52564.382 20/11/28,02:33:51,05,11,1, 11.8,1,1, 3.802, 10422.729, 317.107, 52564.390 20/11/28,02:33:51,06,11,1, 11.8,1,1, 3.802, 10422.692, 317.094, 52564.390 20/11/28,02:33:51,07,11,1, 11.8,1,1, 3.802, 10422.690, 317.083, 52564.317 20/11/28,02:33:51,08,11,1, 11.8,1,1, 3.802, 10422.688, 317.053, 52564.358 20/11/28,02:33:51,09,11,1, 11.8,1,1, 3.802, 10422.695, 317.048, 52564.370 20/11/28,02:33:51,10,11,1, 11.8,1,1, 3.802, 10422.708, 316.988, 52564.354 20/11/28,02:33:51,11,11,1, 11.8,1,1, 3.802, 10422.703, 317.008, 52564.369 20/11/28,02:33:51,12,11,1, 11.8,1,1, 3.802, 10422.713, 317.007, 52564.390 20/11/28,02:33:51,13,11,1, 11.8,1,1, 3.802, 10422.702, 316.954, 52564.352 20/11/28,02:33:51,14,11,1, 11.8,1,1, 3.802, 10422.708, 316.942, 52564.318 20/11/28,02:33:51,15,11,1, 11.8,1,1, 3.802, 10422.689, 316.898, 52564.313 20/11/28,02:33:51,16,11,1, 11.8,1,1, 3.802, 10422.703, 316.884, 52564.324 20/11/28,02:33:51,17,11,1, 11.8,1,1, 3.802, 10422.685, 316.856, 52564.300 20/11/28,02:33:51,18,11,1, 11.8,1,1, 3.802, 10422.690, 316.860, 52564.307 20/11/28,02:33:51,19,11,1, 11.8,1,1, 3.802, 10422.731, 316.831, 52564.369 20/11/28,02:33:52,00,11,1, 11.9,1,1, 3.800, 10422.727, 316.831, 52564.369 20/11/28,02:33:52,01,11,1, 11.9,1,1, 3.800, 10422.766, 316.760, 52564.277 20/11/28,02:33:52,02,11,1, 11.9,1,1, 3.800, 10422.737, 316.751, 52564.274 20/11/28,02:33:52,03,11,1, 11.9,1,1, 3.800, 10422.738, 316.731, 52564.264 20/11/28,02:33:52,04,11,1, 11.9,1,1, 3.800, 10422.736, 316.710, 52564.208 20/11/28,02:33:52,05,11,1, 11.9,1,1, 3.800, 10422.706, 316.687, 52564.211 20/11/28,02:33:52,06,11,1, 11.9,1,1, 3.800, 10422.734, 316.658, 52564.217 20/11/28,02:33:52,07,11,1, 11.9,1,1, 3.800, 10422.739, 316.631, 52564.226 20/11/28,02:33:52,08,11,1, 11.9,1,1, 3.800, 10422.729, 316.602, 52564.200 20/11/28,02:33:52,09,11,1, 11.9,1,1, 3.800, 10422.760, 316.550, 52564.197 20/11/28,02:33:52,10,11,1, 11.9,1,1, 3.800, 10422.774, 316.550, 52564.207 20/11/28,02:33:52,11,11,1, 11.9,1,1, 3.800, 10422.746, 316.520, 52564.030 20/11/28,02:33:52,12,11,1, 11.9,1,1, 3.800, 10422.731, 316.489, 52564.273 20/11/28,02:33:52,13,11,1, 11.9,1,1, 3.800, 10422.741, 316.474, 52564.172 20/11/28,02:33:52,14,11,1, 11.9,1,1, 3.800, 10422.778, 316.456, 52564.188 20/11/28,02:33:52,15,11,1, 11.9,1,1, 3.800, 10422.762, 316.430, 52564.161 20/11/28,02:33:52,16,11,1, 11.9,1,1, 3.800, 10422.763, 316.390, 52564.137 20/11/28,02:33:52,17,11,1, 11.9,1,1, 3.800, 10422.756, 316.363, 52564.083 20/11/28,02:33:52,18,11,1, 11.9,1,1, 3.800, 10422.777, 316.357, 52564.072 20/11/28,02:33:52,19,11,1, 11.9,1,1, 3.800, 10422.787, 316.310, 52564.069 20/11/28,02:33:53,00,11,1, 11.9,1,1, 3.799, 10422.785, 316.310, 52564.069 20/11/28,02:33:53,01,11,1, 11.9,1,1, 3.799, 10422.788, 316.281, 52564.064 20/11/28,02:33:53,02,11,1, 11.9,1,1, 3.799, 10422.802, 316.249, 52564.037 20/11/28,02:33:53,03,11,1, 11.9,1,1, 3.799, 10422.809, 316.216, 52564.013 20/11/28,02:33:53,04,11,1, 11.9,1,1, 3.799, 10422.844, 316.213, 52564.046 20/11/28,02:33:53,05,11,1, 11.9,1,1, 3.799, 10422.823, 316.170, 52563.992 20/11/28,02:33:53,06,11,1, 11.9,1,1, 3.799, 10422.850, 316.118, 52563.956 20/11/28,02:33:53,07,11,1, 11.9,1,1, 3.799, 10422.848, 316.141, 52563.966 20/11/28,02:33:53,08,11,1, 11.9,1,1, 3.799, 10422.870, 316.077, 52563.973 20/11/28,02:33:53,09,11,1, 11.9,1,1, 3.799, 10422.850, 316.052, 52563.930 20/11/28,02:33:53,10,11,1, 11.9,1,1, 3.799, 10422.884, 316.030, 52563.938 20/11/28,02:33:53,11,11,1, 11.9,1,1, 3.799, 10422.915, 316.014, 52563.938 20/11/28,02:33:53,12,11,1, 11.9,1,1, 3.799, 10422.916, 315.998, 52563.933 20/11/28,02:33:53,13,11,1, 11.9,1,1, 3.799, 10422.927, 315.974, 52563.916 20/11/28,02:33:53,14,11,1, 11.9,1,1, 3.799, 10422.941, 315.945, 52563.855 20/11/28,02:33:53,15,11,1, 11.9,1,1, 3.799, 10422.961, 315.906, 52563.898 20/11/28,02:33:53,16,11,1, 11.9,1,1, 3.799, 10422.974, 315.915, 52563.924 20/11/28,02:33:53,17,11,1, 11.9,1,1, 3.799, 10422.977, 315.864, 52563.898 20/11/28,02:33:53,18,11,1, 11.9,1,1, 3.799, 10423.006, 315.821, 52563.824 20/11/28,02:33:53,19,11,1, 11.9,1,1, 3.799, 10423.000, 315.804, 52563.847 20/11/28,02:33:54,00,11,1, 11.9,1,1, 3.801, 10422.994, 315.804, 52563.847 20/11/28,02:33:54,01,11,1, 11.9,1,1, 3.801, 10423.046, 315.745, 52563.782 20/11/28,02:33:54,02,11,1, 11.9,1,1, 3.801, 10423.085, 315.733, 52563.769 20/11/28,02:33:54,03,11,1, 11.9,1,1, 3.801, 10423.066, 315.705, 52563.738 20/11/28,02:33:54,04,11,1, 11.9,1,1, 3.801, 10423.112, 315.684, 52563.732 20/11/28,02:33:54,05,11,1, 11.9,1,1, 3.801, 10423.128, 315.658, 52563.729 20/11/28,02:33:54,06,11,1, 11.9,1,1, 3.801, 10423.167, 315.622, 52563.737 20/11/28,02:33:54,07,11,1, 11.9,1,1, 3.801, 10423.155, 315.575, 52563.676 20/11/28,02:33:54,08,11,1, 11.9,1,1, 3.801, 10423.219, 315.550, 52563.682 20/11/28,02:33:54,09,11,1, 11.9,1,1, 3.801, 10423.228, 315.536, 52563.671 20/11/28,02:33:54,10,11,1, 11.9,1,1, 3.801, 10423.256, 315.525, 52563.655 20/11/28,02:33:54,11,11,1, 11.9,1,1, 3.801, 10423.282, 315.485, 52563.666 20/11/28,02:33:54,12,11,1, 11.9,1,1, 3.801, 10423.322, 315.448, 52563.630 20/11/28,02:33:54,13,11,1, 11.9,1,1, 3.801, 10423.342, 315.444, 52563.580 20/11/28,02:33:54,14,11,1, 11.9,1,1, 3.801, 10423.350, 315.386, 52563.621 20/11/28,02:33:54,15,11,1, 11.9,1,1, 3.801, 10423.408, 315.369, 52563.622 20/11/28,02:33:54,16,11,1, 11.9,1,1, 3.801, 10423.428, 315.336, 52563.575 20/11/28,02:33:54,17,11,1, 11.9,1,1, 3.801, 10423.461, 315.334, 52563.554 20/11/28,02:33:54,18,11,1, 11.9,1,1, 3.801, 10423.469, 315.319, 52563.570 20/11/28,02:33:54,19,11,1, 11.9,1,1, 3.801, 10423.525, 315.268, 52563.553 20/11/28,02:33:55,00,11,1, 11.9,1,1, 3.802, 10423.520, 315.268, 52563.553 20/11/28,02:33:55,01,11,1, 11.9,1,1, 3.802, 10423.585, 315.205, 52563.491 20/11/28,02:33:55,02,11,1, 11.9,1,1, 3.802, 10423.613, 315.198, 52563.488 20/11/28,02:33:55,03,11,1, 11.9,1,1, 3.802, 10423.640, 315.183, 52563.469 20/11/28,02:33:55,04,11,1, 11.9,1,1, 3.802, 10423.698, 315.131, 52563.438 20/11/28,02:33:55,05,11,1, 11.9,1,1, 3.802, 10423.730, 315.118, 52563.426 20/11/28,02:33:55,06,11,1, 11.9,1,1, 3.802, 10423.777, 315.098, 52563.466 20/11/28,02:33:55,07,11,1, 11.9,1,1, 3.802, 10423.792, 315.066, 52563.440 20/11/28,02:33:55,08,11,1, 11.9,1,1, 3.802, 10423.838, 315.040, 52563.417 20/11/28,02:33:55,09,11,1, 11.9,1,1, 3.802, 10423.877, 315.019, 52563.403 20/11/28,02:33:55,10,11,1, 11.9,1,1, 3.802, 10423.932, 314.992, 52563.397 20/11/28,02:33:55,11,11,1, 11.9,1,1, 3.802, 10423.963, 314.975, 52563.357 20/11/28,02:33:55,12,11,1, 11.9,1,1, 3.802, 10424.026, 314.940, 52563.358 20/11/28,02:33:55,13,11,1, 11.9,1,1, 3.802, 10424.062, 314.937, 52563.315 20/11/28,02:33:55,14,11,1, 11.9,1,1, 3.802, 10424.106, 314.917, 52563.334 20/11/28,02:33:55,15,11,1, 11.9,1,1, 3.802, 10424.160, 314.847, 52563.298 20/11/28,02:33:55,16,11,1, 11.9,1,1, 3.802, 10424.159, 314.852, 52563.275 20/11/28,02:33:55,17,11,1, 11.9,1,1, 3.802, 10424.221, 314.826, 52563.255 20/11/28,02:33:55,18,11,1, 11.9,1,1, 3.802, 10424.261, 314.773, 52563.263 20/11/28,02:33:55,19,11,1, 11.9,1,1, 3.802, 10424.311, 314.779, 52563.219 20/11/28,02:33:56,00,11,1, 11.9,1,1, 3.801, 10424.304, 314.779, 52563.219 20/11/28,02:33:56,01,11,1, 11.9,1,1, 3.801, 10424.407, 314.723, 52563.172 20/11/28,02:33:56,02,11,1, 11.9,1,1, 3.801, 10424.466, 314.722, 52563.112 20/11/28,02:33:56,03,11,1, 11.9,1,1, 3.801, 10424.510, 314.705, 52563.143 20/11/28,02:33:56,04,11,1, 11.9,1,1, 3.801, 10424.563, 314.693, 52563.130 20/11/28,02:33:56,05,11,1, 11.9,1,1, 3.801, 10424.607, 314.682, 52563.095 20/11/28,02:33:56,06,11,1, 11.9,1,1, 3.801, 10424.646, 314.639, 52563.087 20/11/28,02:33:56,07,11,1, 11.9,1,1, 3.801, 10424.710, 314.605, 52563.072 20/11/28,02:33:56,08,11,1, 11.9,1,1, 3.801, 10424.758, 314.598, 52563.036 20/11/28,02:33:56,09,11,1, 11.9,1,1, 3.801, 10424.807, 314.579, 52563.021 20/11/28,02:33:56,10,11,1, 11.9,1,1, 3.801, 10424.853, 314.566, 52563.004 20/11/28,02:33:56,11,11,1, 11.9,1,1, 3.801, 10424.890, 314.529, 52562.978 20/11/28,02:33:56,12,11,1, 11.9,1,1, 3.801, 10424.941, 314.511, 52562.945 20/11/28,02:33:56,13,11,1, 11.9,1,1, 3.801, 10425.015, 314.478, 52562.924 20/11/28,02:33:56,14,11,1, 11.9,1,1, 3.801, 10425.065, 314.503, 52562.905 20/11/28,02:33:56,15,11,1, 11.9,1,1, 3.801, 10425.106, 314.471, 52562.915 20/11/28,02:33:56,16,11,1, 11.9,1,1, 3.801, 10425.164, 314.450, 52562.881 20/11/28,02:33:56,17,11,1, 11.9,1,1, 3.801, 10425.187, 314.420, 52562.868 20/11/28,02:33:56,18,11,1, 11.9,1,1, 3.801, 10425.241, 314.396, 52562.845 20/11/28,02:33:56,19,11,1, 11.9,1,1, 3.801, 10425.303, 314.395, 52562.823 20/11/28,02:33:57,00,11,1, 11.9,1,1, 3.802, 10425.297, 314.395, 52562.823 20/11/28,02:33:57,01,11,1, 11.9,1,1, 3.802, 10425.371, 314.357, 52562.712 20/11/28,02:33:57,02,11,1, 11.9,1,1, 3.802, 10425.493, 314.346, 52562.668 20/11/28,02:33:57,03,11,1, 11.9,1,1, 3.802, 10425.449, 314.352, 52562.686 20/11/28,02:33:57,04,11,1, 11.9,1,1, 3.802, 10425.536, 314.329, 52562.689 20/11/28,02:33:57,05,11,1, 11.9,1,1, 3.802, 10425.580, 314.301, 52562.629 20/11/28,02:33:57,06,11,1, 11.9,1,1, 3.802, 10425.658, 314.256, 52562.335 20/11/28,02:33:57,07,11,1, 11.9,1,1, 3.802, 10425.685, 314.257, 52562.563 20/11/28,02:33:57,08,11,1, 11.9,1,1, 3.802, 10425.731, 314.241, 52562.569 20/11/28,02:33:57,09,11,1, 11.9,1,1, 3.802, 10425.777, 314.222, 52562.537 20/11/28,02:33:57,10,11,1, 11.9,1,1, 3.802, 10425.853, 314.205, 52562.557 20/11/28,02:33:57,11,11,1, 11.9,1,1, 3.802, 10425.883, 314.185, 52562.483 20/11/28,02:33:57,12,11,1, 11.9,1,1, 3.802, 10425.958, 314.181, 52562.487 20/11/28,02:33:57,13,11,1, 11.9,1,1, 3.802, 10426.002, 314.178, 52562.490 20/11/28,02:33:57,14,11,1, 11.9,1,1, 3.802, 10426.047, 314.143, 52562.435 20/11/28,02:33:57,15,11,1, 11.9,1,1, 3.802, 10426.073, 314.133, 52562.437 20/11/28,02:33:57,16,11,1, 11.9,1,1, 3.802, 10426.124, 314.129, 52562.422 20/11/28,02:33:57,17,11,1, 11.9,1,1, 3.802, 10426.184, 314.082, 52562.391 20/11/28,02:33:57,18,11,1, 11.9,1,1, 3.802, 10426.219, 314.051, 52562.340 20/11/28,02:33:57,19,11,1, 11.9,1,1, 3.802, 10426.268, 314.094, 52562.323 20/11/28,02:33:58,00,11,1, 11.9,1,1, 3.800, 10426.265, 314.094, 52562.323 20/11/28,02:33:58,01,11,1, 11.9,1,1, 3.800, 10426.371, 314.051, 52562.294 20/11/28,02:33:58,02,11,1, 11.9,1,1, 3.800, 10426.401, 314.000, 52562.263 20/11/28,02:33:58,03,11,1, 11.9,1,1, 3.800, 10426.468, 314.025, 52562.169 20/11/28,02:33:58,04,11,1, 11.9,1,1, 3.800, 10426.497, 314.005, 52562.148 20/11/28,02:33:58,05,11,1, 11.9,1,1, 3.800, 10426.533, 313.995, 52562.166 20/11/28,02:33:58,06,11,1, 11.9,1,1, 3.800, 10426.605, 313.980, 52562.148 20/11/28,02:33:58,07,11,1, 11.9,1,1, 3.800, 10426.656, 313.952, 52562.142 20/11/28,02:33:58,08,11,1, 11.9,1,1, 3.800, 10426.661, 313.934, 52562.097 20/11/28,02:33:58,09,11,1, 11.9,1,1, 3.800, 10426.754, 313.923, 52562.058 20/11/28,02:33:58,10,11,1, 11.9,1,1, 3.800, 10426.774, 313.912, 52562.016 20/11/28,02:33:58,11,11,1, 11.9,1,1, 3.800, 10426.826, 313.900, 52561.990 20/11/28,02:33:58,12,11,1, 11.9,1,1, 3.800, 10426.867, 313.864, 52561.929 20/11/28,02:33:58,13,11,1, 11.9,1,1, 3.800, 10426.924, 313.859, 52561.889 20/11/28,02:33:58,14,11,1, 11.9,1,1, 3.800, 10426.946, 313.857, 52561.888 20/11/28,02:33:58,15,11,1, 11.9,1,1, 3.800, 10427.013, 313.845, 52561.863 20/11/28,02:33:58,16,11,1, 11.9,1,1, 3.800, 10427.048, 313.840, 52561.827 20/11/28,02:33:58,17,11,1, 11.9,1,1, 3.800, 10427.077, 313.810, 52561.816 20/11/28,02:33:58,18,11,1, 11.9,1,1, 3.800, 10427.144, 313.788, 52561.776 20/11/28,02:33:58,19,11,1, 11.9,1,1, 3.800, 10427.184, 313.757, 52561.778 20/11/28,02:33:59,00,11,1, 11.8,1,1, 3.803, 10427.183, 313.757, 52561.778 20/11/28,02:33:59,01,11,1, 11.8,1,1, 3.803, 10427.261, 313.734, 52561.694 20/11/28,02:33:59,02,11,1, 11.8,1,1, 3.803, 10427.338, 313.719, 52561.731 20/11/28,02:33:59,03,11,1, 11.8,1,1, 3.803, 10427.353, 313.668, 52561.587 20/11/28,02:33:59,04,11,1, 11.8,1,1, 3.803, 10427.375, 313.654, 52561.613 20/11/28,02:33:59,05,11,1, 11.8,1,1, 3.803, 10427.424, 313.637, 52561.535 20/11/28,02:33:59,06,11,1, 11.8,1,1, 3.803, 10427.479, 313.618, 52561.537 20/11/28,02:33:59,07,11,1, 11.8,1,1, 3.803, 10427.522, 313.612, 52561.518 20/11/28,02:33:59,08,11,1, 11.8,1,1, 3.803, 10427.566, 313.572, 52561.449 20/11/28,02:33:59,09,11,1, 11.8,1,1, 3.803, 10427.639, 313.564, 52561.451 20/11/28,02:33:59,10,11,1, 11.8,1,1, 3.803, 10427.674, 313.542, 52561.392 20/11/28,02:33:59,11,11,1, 11.8,1,1, 3.803, 10427.729, 313.507, 52561.374 20/11/28,02:33:59,12,11,1, 11.8,1,1, 3.803, 10427.743, 313.469, 52561.395 20/11/28,02:33:59,13,11,1, 11.8,1,1, 3.803, 10427.797, 313.456, 52561.303 20/11/28,02:33:59,14,11,1, 11.8,1,1, 3.803, 10427.839, 313.419, 52561.289 20/11/28,02:33:59,15,11,1, 11.8,1,1, 3.803, 10427.880, 313.401, 52561.240 20/11/28,02:33:59,16,11,1, 11.8,1,1, 3.803, 10427.930, 313.398, 52561.205 20/11/28,02:33:59,17,11,1, 11.8,1,1, 3.803, 10427.974, 313.353, 52561.192 20/11/28,02:33:59,18,11,1, 11.8,1,1, 3.803, 10427.999, 313.339, 52561.137 20/11/28,02:33:59,19,11,1, 11.8,1,1, 3.803, 10428.070, 313.306, 52561.144 20/11/28,02:34:00,00,11,1, 11.9,1,1, 3.802, 10428.067, 313.306, 52561.144 20/11/28,02:34:00,01,11,1, 11.9,1,1, 3.802, 10428.142, 313.266, 52561.111 20/11/28,02:34:00,02,11,1, 11.9,1,1, 3.802, 10428.193, 313.228, 52561.074 20/11/28,02:34:00,03,11,1, 11.9,1,1, 3.802, 10428.231, 313.212, 52561.046 20/11/28,02:34:00,04,11,1, 11.9,1,1, 3.802, 10428.245, 313.198, 52560.993 20/11/28,02:34:00,05,11,1, 11.9,1,1, 3.802, 10428.302, 313.168, 52560.957 20/11/28,02:34:00,06,11,1, 11.9,1,1, 3.802, 10428.340, 313.140, 52560.891 20/11/28,02:34:00,07,11,1, 11.9,1,1, 3.802, 10428.366, 313.116, 52560.857 20/11/28,02:34:00,08,11,1, 11.9,1,1, 3.802, 10428.423, 313.100, 52560.835 20/11/28,02:34:00,09,11,1, 11.9,1,1, 3.802, 10428.470, 313.056, 52560.820 20/11/28,02:34:00,10,11,1, 11.9,1,1, 3.802, 10428.503, 313.034, 52560.775 20/11/28,02:34:00,11,11,1, 11.9,1,1, 3.802, 10428.524, 313.023, 52560.747 20/11/28,02:34:00,12,11,1, 11.9,1,1, 3.802, 10428.561, 312.994, 52560.739 20/11/28,02:34:00,13,11,1, 11.9,1,1, 3.802, 10428.627, 312.956, 52560.679 20/11/28,02:34:00,14,11,1, 11.9,1,1, 3.802, 10428.646, 312.961, 52560.672 20/11/28,02:34:00,15,11,1, 11.9,1,1, 3.802, 10428.704, 312.957, 52560.646 20/11/28,02:34:00,16,11,1, 11.9,1,1, 3.802, 10428.753, 312.899, 52560.598 20/11/28,02:34:00,17,11,1, 11.9,1,1, 3.802, 10428.771, 312.901, 52560.570 20/11/28,02:34:00,18,11,1, 11.9,1,1, 3.802, 10428.829, 312.869, 52560.539 20/11/28,02:34:00,19,11,1, 11.9,1,1, 3.802, 10428.875, 312.876, 52560.513 20/11/28,02:34:01,00,11,1, 11.9,1,1, 3.802, 10428.869, 312.876, 52560.513 20/11/28,02:34:01,01,11,1, 11.9,1,1, 3.802, 10428.918, 312.808, 52560.474 20/11/28,02:34:01,02,11,1, 11.9,1,1, 3.802, 10428.985, 312.799, 52560.486 20/11/28,02:34:01,03,11,1, 11.9,1,1, 3.802, 10429.013, 312.780, 52560.393 20/11/28,02:34:01,04,11,1, 11.9,1,1, 3.802, 10429.051, 312.766, 52560.392 20/11/28,02:34:01,05,11,1, 11.9,1,1, 3.802, 10429.075, 312.787, 52560.387 20/11/28,02:34:01,06,11,1, 11.9,1,1, 3.802, 10429.113, 312.708, 52560.204 20/11/28,02:34:01,07,11,1, 11.9,1,1, 3.802, 10429.147, 312.714, 52560.360 20/11/28,02:34:01,08,11,1, 11.9,1,1, 3.802, 10429.206, 312.675, 52560.330 20/11/28,02:34:01,09,11,1, 11.9,1,1, 3.802, 10429.198, 312.648, 52560.250 20/11/28,02:34:01,10,11,1, 11.9,1,1, 3.802, 10429.233, 312.646, 52560.232 20/11/28,02:34:01,11,11,1, 11.9,1,1, 3.802, 10429.308, 312.630, 52560.247 20/11/28,02:34:01,12,11,1, 11.9,1,1, 3.802, 10429.302, 312.601, 52560.185 20/11/28,02:34:01,13,11,1, 11.9,1,1, 3.802, 10429.356, 312.592, 52560.189 20/11/28,02:34:01,14,11,1, 11.9,1,1, 3.802, 10429.393, 312.578, 52560.173 20/11/28,02:34:01,15,11,1, 11.9,1,1, 3.802, 10429.384, 312.575, 52560.007 20/11/28,02:34:01,16,11,1, 11.9,1,1, 3.802, 10429.487, 312.546, 52560.097 20/11/28,02:34:01,17,11,1, 11.9,1,1, 3.802, 10429.496, 312.547, 52560.016 20/11/28,02:34:01,18,11,1, 11.9,1,1, 3.802, 10429.524, 312.522, 52560.037 20/11/28,02:34:01,19,11,1, 11.9,1,1, 3.802, 10429.565, 312.543, 52560.017 20/11/28,02:34:02,00,11,1, 11.9,1,1, 3.799, 10429.561, 312.543, 52560.017 20/11/28,02:34:02,01,11,1, 11.9,1,1, 3.799, 10429.592, 312.500, 52560.004 20/11/28,02:34:02,02,11,1, 11.9,1,1, 3.799, 10429.639, 312.505, 52560.016 20/11/28,02:34:02,03,11,1, 11.9,1,1, 3.799, 10429.667, 312.483, 52559.981 20/11/28,02:34:02,04,11,1, 11.9,1,1, 3.799, 10429.672, 312.477, 52559.948 20/11/28,02:34:02,05,11,1, 11.9,1,1, 3.799, 10429.700, 312.464, 52559.916 20/11/28,02:34:02,06,11,1, 11.9,1,1, 3.799, 10429.720, 312.436, 52559.928 20/11/28,02:34:02,07,11,1, 11.9,1,1, 3.799, 10429.748, 312.425, 52559.865 20/11/28,02:34:02,08,11,1, 11.9,1,1, 3.799, 10429.778, 312.435, 52559.836 20/11/28,02:34:02,09,11,1, 11.9,1,1, 3.799, 10429.804, 312.375, 52559.835 20/11/28,02:34:02,10,11,1, 11.9,1,1, 3.799, 10429.837, 312.380, 52559.823 20/11/28,02:34:02,11,11,1, 11.9,1,1, 3.799, 10429.878, 312.367, 52559.808 20/11/28,02:34:02,12,11,1, 11.9,1,1, 3.799, 10429.862, 312.349, 52559.746 20/11/28,02:34:02,13,11,1, 11.9,1,1, 3.799, 10429.888, 312.337, 52559.750 20/11/28,02:34:02,14,11,1, 11.9,1,1, 3.799, 10429.901, 312.339, 52559.742 20/11/28,02:34:02,15,11,1, 11.9,1,1, 3.799, 10429.912, 312.344, 52559.706 20/11/28,02:34:02,16,11,1, 11.9,1,1, 3.799, 10429.943, 312.299, 52559.720 20/11/28,02:34:02,17,11,1, 11.9,1,1, 3.799, 10429.968, 312.308, 52559.655 20/11/28,02:34:02,18,11,1, 11.9,1,1, 3.799, 10429.966, 312.283, 52559.623 20/11/28,02:34:02,19,11,1, 11.9,1,1, 3.799, 10429.985, 312.278, 52559.649 20/11/28,02:34:03,00,12,1, 11.9,1,1, 3.802, 10429.978, 312.278, 52559.649 20/11/28,02:34:03,01,12,1, 11.9,1,1, 3.802, 10429.998, 312.257, 52559.622 20/11/28,02:34:03,02,12,1, 11.9,1,1, 3.802, 10430.019, 312.244, 52559.616 20/11/28,02:34:03,03,12,1, 11.9,1,1, 3.802, 10430.020, 312.240, 52559.577 20/11/28,02:34:03,04,12,1, 11.9,1,1, 3.802, 10430.039, 312.218, 52559.615 20/11/28,02:34:03,05,12,1, 11.9,1,1, 3.802, 10430.038, 312.218, 52559.560 20/11/28,02:34:03,06,12,1, 11.9,1,1, 3.802, 10430.031, 312.219, 52559.535 20/11/28,02:34:03,07,12,1, 11.9,1,1, 3.802, 10430.075, 312.214, 52559.530 20/11/28,02:34:03,08,12,1, 11.9,1,1, 3.802, 10430.078, 312.201, 52559.499 20/11/28,02:34:03,09,12,1, 11.9,1,1, 3.802, 10430.025, 312.179, 52559.692 20/11/28,02:34:03,10,12,1, 11.9,1,1, 3.802, 10430.058, 312.193, 52559.494 20/11/28,02:34:03,11,12,1, 11.9,1,1, 3.802, 10430.074, 312.168, 52559.500 20/11/28,02:34:03,12,12,1, 11.9,1,1, 3.802, 10430.073, 312.165, 52559.457 20/11/28,02:34:03,13,12,1, 11.9,1,1, 3.802, 10430.075, 312.147, 52559.407 20/11/28,02:34:03,14,12,1, 11.9,1,1, 3.802, 10430.111, 312.158, 52559.400 20/11/28,02:34:03,15,12,1, 11.9,1,1, 3.802, 10430.080, 312.150, 52559.376 20/11/28,02:34:03,16,12,1, 11.9,1,1, 3.802, 10430.082, 312.160, 52559.377 20/11/28,02:34:03,17,12,1, 11.9,1,1, 3.802, 10430.091, 312.178, 52559.363 20/11/28,02:34:03,18,12,1, 11.9,1,1, 3.802, 10430.058, 312.167, 52559.359 20/11/28,02:34:03,19,12,1, 11.9,1,1, 3.802, 10430.090, 312.160, 52559.391 20/11/28,02:34:04,00,12,1, 11.9,1,1, 3.800, 10430.087, 312.160, 52559.391 20/11/28,02:34:04,01,12,1, 11.9,1,1, 3.800, 10430.082, 312.143, 52559.376 20/11/28,02:34:04,02,12,1, 11.9,1,1, 3.800, 10430.092, 312.141, 52559.350 20/11/28,02:34:04,03,12,1, 11.9,1,1, 3.800, 10430.078, 312.129, 52559.361 20/11/28,02:34:04,04,12,1, 11.9,1,1, 3.800, 10430.064, 312.153, 52559.343 20/11/28,02:34:04,05,12,1, 11.9,1,1, 3.800, 10430.081, 312.122, 52559.322 20/11/28,02:34:04,06,12,1, 11.9,1,1, 3.800, 10430.040, 312.134, 52559.310 20/11/28,02:34:04,07,12,1, 11.9,1,1, 3.800, 10430.047, 312.142, 52559.349 20/11/28,02:34:04,08,12,1, 11.9,1,1, 3.800, 10430.036, 312.124, 52559.330 20/11/28,02:34:04,09,12,1, 11.9,1,1, 3.800, 10430.014, 312.125, 52559.326 20/11/28,02:34:04,10,12,1, 11.9,1,1, 3.800, 10430.011, 312.129, 52559.312 20/11/28,02:34:04,11,12,1, 11.9,1,1, 3.800, 10429.998, 312.113, 52559.327 20/11/28,02:34:04,12,12,1, 11.9,1,1, 3.800, 10429.983, 312.145, 52559.360 20/11/28,02:34:04,13,12,1, 11.9,1,1, 3.800, 10429.964, 312.134, 52559.339 20/11/28,02:34:04,14,12,1, 11.9,1,1, 3.800, 10429.977, 312.142, 52559.330 20/11/28,02:34:04,15,12,1, 11.9,1,1, 3.800, 10429.977, 312.111, 52559.338 20/11/28,02:34:04,16,12,1, 11.9,1,1, 3.800, 10429.963, 312.146, 52559.318 20/11/28,02:34:04,17,12,1, 11.9,1,1, 3.800, 10429.950, 312.125, 52559.298 20/11/28,02:34:04,18,12,1, 11.9,1,1, 3.800, 10429.946, 312.140, 52559.340 20/11/28,02:34:04,19,12,1, 11.9,1,1, 3.800, 10429.949, 312.126, 52559.356 20/11/28,02:34:05,00,11,1, 11.9,1,1, 3.799, 10429.945, 312.126, 52559.356 20/11/28,02:34:05,01,11,1, 11.9,1,1, 3.799, 10429.927, 312.149, 52559.355 20/11/28,02:34:05,02,11,1, 11.9,1,1, 3.799, 10429.898, 312.121, 52559.370 20/11/28,02:34:05,03,11,1, 11.9,1,1, 3.799, 10429.878, 312.137, 52559.363 20/11/28,02:34:05,04,11,1, 11.9,1,1, 3.799, 10429.865, 312.145, 52559.384 20/11/28,02:34:05,05,11,1, 11.9,1,1, 3.799, 10429.853, 312.149, 52559.348 20/11/28,02:34:05,06,11,1, 11.9,1,1, 3.799, 10429.853, 312.135, 52559.365 20/11/28,02:34:05,07,11,1, 11.9,1,1, 3.799, 10429.840, 312.183, 52559.374 20/11/28,02:34:05,08,11,1, 11.9,1,1, 3.799, 10429.814, 312.159, 52559.334 20/11/28,02:34:05,09,11,1, 11.9,1,1, 3.799, 10429.808, 312.156, 52559.340 20/11/28,02:34:05,10,11,1, 11.9,1,1, 3.799, 10429.771, 312.166, 52559.356 20/11/28,02:34:05,11,11,1, 11.9,1,1, 3.799, 10429.785, 312.157, 52559.363 20/11/28,02:34:05,12,11,1, 11.9,1,1, 3.799, 10429.732, 312.176, 52559.367 20/11/28,02:34:05,13,11,1, 11.9,1,1, 3.799, 10429.753, 312.171, 52559.363 20/11/28,02:34:05,14,11,1, 11.9,1,1, 3.799, 10429.747, 312.208, 52559.412 20/11/28,02:34:05,15,11,1, 11.9,1,1, 3.799, 10429.729, 312.207, 52559.392 20/11/28,02:34:05,16,11,1, 11.9,1,1, 3.799, 10429.706, 312.217, 52559.428 20/11/28,02:34:05,17,11,1, 11.9,1,1, 3.799, 10429.699, 312.212, 52559.398 20/11/28,02:34:05,18,11,1, 11.9,1,1, 3.799, 10429.680, 312.228, 52559.445 20/11/28,02:34:05,19,11,1, 11.9,1,1, 3.799, 10429.666, 312.218, 52559.410 20/11/28,02:34:06,00,11,1, 11.9,1,1, 3.801, 10429.661, 312.218, 52559.410 20/11/28,02:34:06,01,11,1, 11.9,1,1, 3.801, 10429.619, 312.229, 52559.455 20/11/28,02:34:06,02,11,1, 11.9,1,1, 3.801, 10429.603, 312.244, 52559.436 20/11/28,02:34:06,03,11,1, 11.9,1,1, 3.801, 10429.615, 312.252, 52559.502 20/11/28,02:34:06,04,11,1, 11.9,1,1, 3.801, 10429.581, 312.270, 52559.451 20/11/28,02:34:06,05,11,1, 11.9,1,1, 3.801, 10429.554, 312.279, 52559.478 20/11/28,02:34:06,06,11,1, 11.9,1,1, 3.801, 10429.568, 312.299, 52559.483 20/11/28,02:34:06,07,11,1, 11.9,1,1, 3.801, 10429.524, 312.304, 52559.492 20/11/28,02:34:06,08,11,1, 11.9,1,1, 3.801, 10429.524, 312.313, 52559.495 20/11/28,02:34:06,09,11,1, 11.9,1,1, 3.801, 10429.530, 312.337, 52559.529 20/11/28,02:34:06,10,11,1, 11.9,1,1, 3.801, 10429.488, 312.356, 52559.518 20/11/28,02:34:06,11,11,1, 11.9,1,1, 3.801, 10429.480, 312.338, 52559.548 20/11/28,02:34:06,12,11,1, 11.9,1,1, 3.801, 10429.451, 312.338, 52559.549 20/11/28,02:34:06,13,11,1, 11.9,1,1, 3.801, 10429.457, 312.372, 52559.570 20/11/28,02:34:06,14,11,1, 11.9,1,1, 3.801, 10429.450, 312.374, 52559.602 20/11/28,02:34:06,15,11,1, 11.9,1,1, 3.801, 10429.416, 312.365, 52559.583 20/11/28,02:34:06,16,11,1, 11.9,1,1, 3.801, 10429.402, 312.374, 52559.607 20/11/28,02:34:06,17,11,1, 11.9,1,1, 3.801, 10429.370, 312.380, 52559.605 20/11/28,02:34:06,18,11,1, 11.9,1,1, 3.801, 10429.366, 312.379, 52559.603 20/11/28,02:34:06,19,11,1, 11.9,1,1, 3.801, 10429.368, 312.400, 52559.624 20/11/28,02:34:07,00,12,1, 12.0,1,1, 3.798, 10429.361, 312.400, 52559.624 20/11/28,02:34:07,01,12,1, 12.0,1,1, 3.798, 10429.314, 312.388, 52559.647 20/11/28,02:34:07,02,12,1, 12.0,1,1, 3.798, 10429.304, 312.395, 52559.707 20/11/28,02:34:07,03,12,1, 12.0,1,1, 3.798, 10429.307, 312.417, 52559.701 20/11/28,02:34:07,04,12,1, 12.0,1,1, 3.798, 10429.298, 312.442, 52559.676 20/11/28,02:34:07,05,12,1, 12.0,1,1, 3.798, 10429.255, 312.438, 52559.804 20/11/28,02:34:07,06,12,1, 12.0,1,1, 3.798, 10429.258, 312.431, 52559.670 20/11/28,02:34:07,07,12,1, 12.0,1,1, 3.798, 10429.241, 312.441, 52559.655 20/11/28,02:34:07,08,12,1, 12.0,1,1, 3.798, 10429.205, 312.462, 52559.679 20/11/28,02:34:07,09,12,1, 12.0,1,1, 3.798, 10429.174, 312.458, 52559.718 20/11/28,02:34:07,10,12,1, 12.0,1,1, 3.798, 10429.177, 312.459, 52559.710 20/11/28,02:34:07,11,12,1, 12.0,1,1, 3.798, 10429.160, 312.482, 52559.749 20/11/28,02:34:07,12,12,1, 12.0,1,1, 3.798, 10429.132, 312.490, 52559.705 20/11/28,02:34:07,13,12,1, 12.0,1,1, 3.798, 10429.141, 312.465, 52559.768 20/11/28,02:34:07,14,12,1, 12.0,1,1, 3.798, 10429.108, 312.513, 52559.798 20/11/28,02:34:07,15,12,1, 12.0,1,1, 3.798, 10429.121, 312.480, 52559.734 20/11/28,02:34:07,16,12,1, 12.0,1,1, 3.798, 10429.086, 312.484, 52559.786 20/11/28,02:34:07,17,12,1, 12.0,1,1, 3.798, 10429.082, 312.509, 52559.780 20/11/28,02:34:07,18,12,1, 12.0,1,1, 3.798, 10429.016, 312.513, 52559.762 20/11/28,02:34:07,19,12,1, 12.0,1,1, 3.798, 10429.022, 312.514, 52559.773 20/11/28,02:34:08,00,12,1, 11.8,1,1, 3.800, 10429.019, 312.514, 52559.773 20/11/28,02:34:08,01,12,1, 11.8,1,1, 3.800, 10428.995, 312.535, 52559.832 20/11/28,02:34:08,02,12,1, 11.8,1,1, 3.800, 10428.968, 312.546, 52559.830 20/11/28,02:34:08,03,12,1, 11.8,1,1, 3.800, 10429.000, 312.522, 52559.867 20/11/28,02:34:08,04,12,1, 11.8,1,1, 3.800, 10428.942, 312.567, 52559.852 20/11/28,02:34:08,05,12,1, 11.8,1,1, 3.800, 10428.969, 312.565, 52559.904 20/11/28,02:34:08,06,12,1, 11.8,1,1, 3.800, 10428.936, 312.562, 52559.903 20/11/28,02:34:08,07,12,1, 11.8,1,1, 3.800, 10428.899, 312.573, 52559.888 20/11/28,02:34:08,08,12,1, 11.8,1,1, 3.800, 10428.892, 312.590, 52559.918 20/11/28,02:34:08,09,12,1, 11.8,1,1, 3.800, 10428.864, 312.604, 52559.943 20/11/28,02:34:08,10,12,1, 11.8,1,1, 3.800, 10428.874, 312.604, 52559.934 20/11/28,02:34:08,11,12,1, 11.8,1,1, 3.800, 10428.835, 312.616, 52559.955 20/11/28,02:34:08,12,12,1, 11.8,1,1, 3.800, 10428.819, 312.620, 52559.979 20/11/28,02:34:08,13,12,1, 11.8,1,1, 3.800, 10428.796, 312.621, 52559.983 20/11/28,02:34:08,14,12,1, 11.8,1,1, 3.800, 10428.774, 312.644, 52559.987 20/11/28,02:34:08,15,12,1, 11.8,1,1, 3.800, 10428.750, 312.638, 52559.985 20/11/28,02:34:08,16,12,1, 11.8,1,1, 3.800, 10428.765, 312.664, 52560.016 20/11/28,02:34:08,17,12,1, 11.8,1,1, 3.800, 10428.718, 312.651, 52559.964 20/11/28,02:34:08,18,12,1, 11.8,1,1, 3.800, 10428.717, 312.693, 52560.058 20/11/28,02:34:08,19,12,1, 11.8,1,1, 3.800, 10428.698, 312.684, 52560.027 20/11/28,02:34:09,00,11,1, 11.8,1,1, 3.802, 10428.693, 312.684, 52560.027 20/11/28,02:34:09,01,11,1, 11.8,1,1, 3.802, 10428.670, 312.708, 52560.047 20/11/28,02:34:09,02,11,1, 11.8,1,1, 3.802, 10428.656, 312.729, 52560.096 20/11/28,02:34:09,03,11,1, 11.8,1,1, 3.802, 10428.623, 312.713, 52560.094 20/11/28,02:34:09,04,11,1, 11.8,1,1, 3.802, 10428.616, 312.735, 52560.095 20/11/28,02:34:09,05,11,1, 11.8,1,1, 3.802, 10428.593, 312.723, 52560.105 20/11/28,02:34:09,06,11,1, 11.8,1,1, 3.802, 10428.567, 312.724, 52560.088 20/11/28,02:34:09,07,11,1, 11.8,1,1, 3.802, 10428.573, 312.752, 52560.165 20/11/28,02:34:09,08,11,1, 11.8,1,1, 3.802, 10428.552, 312.778, 52560.171 20/11/28,02:34:09,09,11,1, 11.8,1,1, 3.802, 10428.544, 312.745, 52560.188 20/11/28,02:34:09,10,11,1, 11.8,1,1, 3.802, 10428.503, 312.767, 52560.182 20/11/28,02:34:09,11,11,1, 11.8,1,1, 3.802, 10428.506, 312.764, 52560.191 20/11/28,02:34:09,12,11,1, 11.8,1,1, 3.802, 10428.473, 312.762, 52560.153 20/11/28,02:34:09,13,11,1, 11.8,1,1, 3.802, 10428.431, 312.734, 52560.135 20/11/28,02:34:09,14,11,1, 11.8,1,1, 3.802, 10428.475, 312.782, 52560.216 20/11/28,02:34:09,15,11,1, 11.8,1,1, 3.802, 10428.398, 312.807, 52560.142 20/11/28,02:34:09,16,11,1, 11.8,1,1, 3.802, 10428.405, 312.827, 52560.205 20/11/28,02:34:09,17,11,1, 11.8,1,1, 3.802, 10428.386, 312.854, 52560.192 20/11/28,02:34:09,18,11,1, 11.8,1,1, 3.802, 10428.349, 312.826, 52560.251 20/11/28,02:34:09,19,11,1, 11.8,1,1, 3.802, 10428.350, 312.861, 52560.250 20/11/28,02:34:10,00,11,1, 11.8,1,1, 3.799, 10428.343, 312.861, 52560.250 20/11/28,02:34:10,01,11,1, 11.8,1,1, 3.799, 10428.319, 312.856, 52560.244 20/11/28,02:34:10,02,11,1, 11.8,1,1, 3.799, 10428.324, 312.868, 52560.222 20/11/28,02:34:10,03,11,1, 11.8,1,1, 3.799, 10428.289, 312.870, 52560.216 20/11/28,02:34:10,04,11,1, 11.8,1,1, 3.799, 10428.260, 312.866, 52560.254 20/11/28,02:34:10,05,11,1, 11.8,1,1, 3.799, 10428.286, 312.885, 52560.266 20/11/28,02:34:10,06,11,1, 11.8,1,1, 3.799, 10428.276, 312.872, 52560.285 20/11/28,02:34:10,07,11,1, 11.8,1,1, 3.799, 10428.217, 312.882, 52560.272 20/11/28,02:34:10,08,11,1, 11.8,1,1, 3.799, 10428.242, 312.903, 52560.321 20/11/28,02:34:10,09,11,1, 11.8,1,1, 3.799, 10428.212, 312.901, 52560.284 20/11/28,02:34:10,10,11,1, 11.8,1,1, 3.799, 10428.212, 312.929, 52560.352 20/11/28,02:34:10,11,11,1, 11.8,1,1, 3.799, 10428.192, 312.942, 52560.321 20/11/28,02:34:10,12,11,1, 11.8,1,1, 3.799, 10428.164, 312.930, 52560.335 20/11/28,02:34:10,13,11,1, 11.8,1,1, 3.799, 10428.158, 312.927, 52560.356 20/11/28,02:34:10,14,11,1, 11.8,1,1, 3.799, 10428.145, 312.955, 52560.321 20/11/28,02:34:10,15,11,1, 11.8,1,1, 3.799, 10428.147, 312.940, 52560.372 20/11/28,02:34:10,16,11,1, 11.8,1,1, 3.799, 10428.148, 312.942, 52560.383 20/11/28,02:34:10,17,11,1, 11.8,1,1, 3.799, 10428.112, 312.961, 52560.365 20/11/28,02:34:10,18,11,1, 11.8,1,1, 3.799, 10428.111, 312.939, 52560.389 20/11/28,02:34:10,19,11,1, 11.8,1,1, 3.799, 10428.102, 312.963, 52560.416 20/11/28,02:34:11,00,11,1, 11.8,1,1, 3.801, 10428.101, 312.963, 52560.416 20/11/28,02:34:11,01,11,1, 11.8,1,1, 3.801, 10428.086, 312.954, 52560.405 20/11/28,02:34:11,02,11,1, 11.8,1,1, 3.801, 10428.050, 312.957, 52560.392 20/11/28,02:34:11,03,11,1, 11.8,1,1, 3.801, 10428.065, 312.961, 52560.387 20/11/28,02:34:11,04,11,1, 11.8,1,1, 3.801, 10428.073, 312.960, 52560.432 20/11/28,02:34:11,05,11,1, 11.8,1,1, 3.801, 10428.094, 312.964, 52560.434 20/11/28,02:34:11,06,11,1, 11.8,1,1, 3.801, 10428.092, 312.932, 52560.298 20/11/28,02:34:11,07,11,1, 11.8,1,1, 3.801, 10428.083, 312.951, 52560.436 20/11/28,02:34:11,08,11,1, 11.8,1,1, 3.801, 10428.057, 312.919, 52560.428 20/11/28,02:34:11,09,11,1, 11.8,1,1, 3.801, 10428.031, 312.941, 52560.444 20/11/28,02:34:11,10,11,1, 11.8,1,1, 3.801, 10428.032, 312.947, 52560.487 20/11/28,02:34:11,11,11,1, 11.8,1,1, 3.801, 10428.017, 312.956, 52560.470 20/11/28,02:34:11,12,11,1, 11.8,1,1, 3.801, 10427.997, 312.966, 52560.454 20/11/28,02:34:11,13,11,1, 11.8,1,1, 3.801, 10428.029, 312.954, 52560.462 20/11/28,02:34:11,14,11,1, 11.8,1,1, 3.801, 10428.006, 312.933, 52560.486 20/11/28,02:34:11,15,11,1, 11.8,1,1, 3.801, 10428.001, 312.914, 52560.471 20/11/28,02:34:11,16,11,1, 11.8,1,1, 3.801, 10428.006, 312.935, 52560.522 20/11/28,02:34:11,17,11,1, 11.8,1,1, 3.801, 10427.979, 312.936, 52560.467 20/11/28,02:34:11,18,11,1, 11.8,1,1, 3.801, 10427.983, 312.932, 52560.512 20/11/28,02:34:11,19,11,1, 11.8,1,1, 3.801, 10427.981, 312.929, 52560.489 20/11/28,02:34:12,00,11,1, 11.9,1,1, 3.801, 10427.976, 312.929, 52560.489 20/11/28,02:34:12,01,11,1, 11.9,1,1, 3.801, 10427.967, 312.896, 52560.505 20/11/28,02:34:12,02,11,1, 11.9,1,1, 3.801, 10427.980, 312.906, 52560.488 20/11/28,02:34:12,03,11,1, 11.9,1,1, 3.801, 10427.974, 312.842, 52560.485 20/11/28,02:34:12,04,11,1, 11.9,1,1, 3.801, 10427.971, 312.833, 52560.478 20/11/28,02:34:12,05,11,1, 11.9,1,1, 3.801, 10427.991, 312.862, 52560.505 20/11/28,02:34:12,06,11,1, 11.9,1,1, 3.801, 10427.971, 312.827, 52560.497 20/11/28,02:34:12,07,11,1, 11.9,1,1, 3.801, 10427.941, 312.794, 52560.489 20/11/28,02:34:12,08,11,1, 11.9,1,1, 3.801, 10427.954, 312.812, 52560.501 20/11/28,02:34:12,09,11,1, 11.9,1,1, 3.801, 10427.946, 312.774, 52560.473 20/11/28,02:34:12,10,11,1, 11.9,1,1, 3.801, 10427.935, 312.778, 52560.460 20/11/28,02:34:12,11,11,1, 11.9,1,1, 3.801, 10427.943, 312.766, 52560.470 20/11/28,02:34:12,12,11,1, 11.9,1,1, 3.801, 10427.942, 312.734, 52560.454 20/11/28,02:34:12,13,11,1, 11.9,1,1, 3.801, 10427.963, 312.700, 52560.472 20/11/28,02:34:12,14,11,1, 11.9,1,1, 3.801, 10427.947, 312.671, 52560.446 20/11/28,02:34:12,15,11,1, 11.9,1,1, 3.801, 10427.941, 312.663, 52560.464 20/11/28,02:34:12,16,11,1, 11.9,1,1, 3.801, 10427.942, 312.650, 52560.415 20/11/28,02:34:12,17,11,1, 11.9,1,1, 3.801, 10427.966, 312.633, 52560.431 20/11/28,02:34:12,18,11,1, 11.9,1,1, 3.801, 10427.936, 312.624, 52560.443 20/11/28,02:34:12,19,11,1, 11.9,1,1, 3.801, 10427.922, 312.604, 52560.438 20/11/28,02:34:13,00,11,1, 11.8,1,1, 3.801, 10427.917, 312.604, 52560.438 20/11/28,02:34:13,01,11,1, 11.8,1,1, 3.801, 10427.947, 312.539, 52560.431 20/11/28,02:34:13,02,11,1, 11.8,1,1, 3.801, 10427.986, 312.524, 52560.288 20/11/28,02:34:13,03,11,1, 11.8,1,1, 3.801, 10427.947, 312.496, 52560.377 20/11/28,02:34:13,04,11,1, 11.8,1,1, 3.801, 10427.949, 312.481, 52560.353 20/11/28,02:34:13,05,11,1, 11.8,1,1, 3.801, 10427.975, 312.463, 52560.383 20/11/28,02:34:13,06,11,1, 11.8,1,1, 3.801, 10427.957, 312.428, 52560.404 20/11/28,02:34:13,07,11,1, 11.8,1,1, 3.801, 10427.947, 312.450, 52560.391 20/11/28,02:34:13,08,11,1, 11.8,1,1, 3.801, 10427.945, 312.415, 52560.409 20/11/28,02:34:13,09,11,1, 11.8,1,1, 3.801, 10427.927, 312.351, 52560.390 20/11/28,02:34:13,10,11,1, 11.8,1,1, 3.801, 10427.927, 312.372, 52560.394 20/11/28,02:34:13,11,11,1, 11.8,1,1, 3.801, 10427.951, 312.337, 52560.361 20/11/28,02:34:13,12,11,1, 11.8,1,1, 3.801, 10427.948, 312.312, 52560.344 20/11/28,02:34:13,13,11,1, 11.8,1,1, 3.801, 10427.928, 312.274, 52560.349 20/11/28,02:34:13,14,11,1, 11.8,1,1, 3.801, 10427.941, 312.281, 52560.356 20/11/28,02:34:13,15,11,1, 11.8,1,1, 3.801, 10427.931, 312.216, 52560.304 20/11/28,02:34:13,16,11,1, 11.8,1,1, 3.801, 10427.925, 312.222, 52560.278 20/11/28,02:34:13,17,11,1, 11.8,1,1, 3.801, 10427.956, 312.201, 52560.350 20/11/28,02:34:13,18,11,1, 11.8,1,1, 3.801, 10427.937, 312.174, 52560.301 20/11/28,02:34:13,19,11,1, 11.8,1,1, 3.801, 10427.941, 312.161, 52560.326 20/11/28,02:34:14,00,11,1, 11.8,1,1, 3.802, 10427.934, 312.161, 52560.326 20/11/28,02:34:14,01,11,1, 11.8,1,1, 3.802, 10427.915, 312.113, 52560.287 20/11/28,02:34:14,02,11,1, 11.8,1,1, 3.802, 10427.905, 312.069, 52560.282 20/11/28,02:34:14,03,11,1, 11.8,1,1, 3.802, 10427.929, 312.067, 52560.305 20/11/28,02:34:14,04,11,1, 11.8,1,1, 3.802, 10427.905, 312.023, 52560.301 20/11/28,02:34:14,05,11,1, 11.8,1,1, 3.802, 10427.940, 312.004, 52560.260 20/11/28,02:34:14,06,11,1, 11.8,1,1, 3.802, 10427.942, 311.971, 52560.308 20/11/28,02:34:14,07,11,1, 11.8,1,1, 3.802, 10427.886, 311.940, 52560.414 20/11/28,02:34:14,08,11,1, 11.8,1,1, 3.802, 10427.932, 311.940, 52560.272 20/11/28,02:34:14,09,11,1, 11.8,1,1, 3.802, 10427.961, 311.919, 52560.198 20/11/28,02:34:14,10,11,1, 11.8,1,1, 3.802, 10427.934, 311.864, 52560.289 20/11/28,02:34:14,11,11,1, 11.8,1,1, 3.802, 10427.947, 311.862, 52560.237 20/11/28,02:34:14,12,11,1, 11.8,1,1, 3.802, 10427.923, 311.818, 52560.212 20/11/28,02:34:14,13,11,1, 11.8,1,1, 3.802, 10427.917, 311.768, 52560.194 20/11/28,02:34:14,14,11,1, 11.8,1,1, 3.802, 10427.938, 311.749, 52560.174 20/11/28,02:34:14,15,11,1, 11.8,1,1, 3.802, 10427.957, 311.748, 52560.128 20/11/28,02:34:14,16,11,1, 11.8,1,1, 3.802, 10427.938, 311.737, 52560.169 20/11/28,02:34:14,17,11,1, 11.8,1,1, 3.802, 10427.949, 311.702, 52560.162 20/11/28,02:34:14,18,11,1, 11.8,1,1, 3.802, 10427.960, 311.673, 52560.185 20/11/28,02:34:14,19,11,1, 11.8,1,1, 3.802, 10427.969, 311.634, 52560.152 20/11/28,02:34:15,00,11,1, 11.9,1,1, 3.802, 10427.967, 311.634, 52560.152 20/11/28,02:34:15,01,11,1, 11.9,1,1, 3.802, 10427.956, 311.598, 52560.148 20/11/28,02:34:15,02,11,1, 11.9,1,1, 3.802, 10427.974, 311.571, 52560.137 20/11/28,02:34:15,03,11,1, 11.9,1,1, 3.802, 10427.967, 311.558, 52560.091 20/11/28,02:34:15,04,11,1, 11.9,1,1, 3.802, 10427.978, 311.534, 52560.088 20/11/28,02:34:15,05,11,1, 11.9,1,1, 3.802, 10427.975, 311.517, 52560.083 20/11/28,02:34:15,06,11,1, 11.9,1,1, 3.802, 10427.996, 311.482, 52560.122 20/11/28,02:34:15,07,11,1, 11.9,1,1, 3.802, 10427.994, 311.470, 52560.095 20/11/28,02:34:15,08,11,1, 11.9,1,1, 3.802, 10427.979, 311.438, 52560.098 20/11/28,02:34:15,09,11,1, 11.9,1,1, 3.802, 10427.986, 311.420, 52560.035 20/11/28,02:34:15,10,11,1, 11.9,1,1, 3.802, 10427.995, 311.408, 52560.052 20/11/28,02:34:15,11,11,1, 11.9,1,1, 3.802, 10427.992, 311.380, 52560.033 20/11/28,02:34:15,12,11,1, 11.9,1,1, 3.802, 10427.979, 311.359, 52560.027 20/11/28,02:34:15,13,11,1, 11.9,1,1, 3.802, 10427.990, 311.325, 52560.019 20/11/28,02:34:15,14,11,1, 11.9,1,1, 3.802, 10427.997, 311.276, 52559.996 20/11/28,02:34:15,15,11,1, 11.9,1,1, 3.802, 10428.008, 311.267, 52560.012 20/11/28,02:34:15,16,11,1, 11.9,1,1, 3.802, 10428.000, 311.257, 52559.979 20/11/28,02:34:15,17,11,1, 11.9,1,1, 3.802, 10428.006, 311.237, 52559.995 20/11/28,02:34:15,18,11,1, 11.9,1,1, 3.802, 10428.035, 311.220, 52559.971 20/11/28,02:34:15,19,11,1, 11.9,1,1, 3.802, 10428.081, 311.205, 52559.952 20/11/28,02:34:16,00,11,1, 11.9,1,1, 3.800, 10428.076, 311.205, 52559.952 20/11/28,02:34:16,01,11,1, 11.9,1,1, 3.800, 10428.083, 311.156, 52559.936 20/11/28,02:34:16,02,11,1, 11.9,1,1, 3.800, 10428.056, 311.151, 52559.862 20/11/28,02:34:16,03,11,1, 11.9,1,1, 3.800, 10428.043, 311.137, 52559.894 20/11/28,02:34:16,04,11,1, 11.9,1,1, 3.800, 10428.042, 311.114, 52559.870 20/11/28,02:34:16,05,11,1, 11.9,1,1, 3.800, 10428.060, 311.079, 52559.900 20/11/28,02:34:16,06,11,1, 11.9,1,1, 3.800, 10428.069, 311.066, 52559.868 20/11/28,02:34:16,07,11,1, 11.9,1,1, 3.800, 10428.052, 311.037, 52559.852 20/11/28,02:34:16,08,11,1, 11.9,1,1, 3.800, 10428.082, 311.010, 52559.841 20/11/28,02:34:16,09,11,1, 11.9,1,1, 3.800, 10428.085, 310.980, 52559.870 20/11/28,02:34:16,10,11,1, 11.9,1,1, 3.800, 10428.105, 310.987, 52559.895 20/11/28,02:34:16,11,11,1, 11.9,1,1, 3.800, 10428.098, 310.957, 52559.841 20/11/28,02:34:16,12,11,1, 11.9,1,1, 3.800, 10428.114, 310.916, 52559.809 20/11/28,02:34:16,13,11,1, 11.9,1,1, 3.800, 10428.109, 310.912, 52559.799 20/11/28,02:34:16,14,11,1, 11.9,1,1, 3.800, 10428.116, 310.892, 52559.807 20/11/28,02:34:16,15,11,1, 11.9,1,1, 3.800, 10428.147, 310.868, 52559.789 20/11/28,02:34:16,16,11,1, 11.9,1,1, 3.800, 10428.157, 310.851, 52559.775 20/11/28,02:34:16,17,11,1, 11.9,1,1, 3.800, 10428.134, 310.818, 52559.750 20/11/28,02:34:16,18,11,1, 11.9,1,1, 3.800, 10428.175, 310.807, 52559.746 20/11/28,02:34:16,19,11,1, 11.9,1,1, 3.800, 10428.170, 310.774, 52559.746 20/11/28,02:34:17,00,12,1, 11.8,1,1, 3.802, 10428.168, 310.774, 52559.746 20/11/28,02:34:17,01,12,1, 11.8,1,1, 3.802, 10428.217, 310.750, 52559.678 20/11/28,02:34:17,02,12,1, 11.8,1,1, 3.802, 10428.221, 310.714, 52559.697 20/11/28,02:34:17,03,12,1, 11.8,1,1, 3.802, 10428.233, 310.685, 52559.628 20/11/28,02:34:17,04,12,1, 11.8,1,1, 3.802, 10428.243, 310.693, 52559.611 20/11/28,02:34:17,05,12,1, 11.8,1,1, 3.802, 10428.251, 310.668, 52559.624 20/11/28,02:34:17,06,12,1, 11.8,1,1, 3.802, 10428.271, 310.639, 52559.570 20/11/28,02:34:17,07,12,1, 11.8,1,1, 3.802, 10428.289, 310.632, 52559.617 20/11/28,02:34:17,08,12,1, 11.8,1,1, 3.802, 10428.308, 310.599, 52559.598 20/11/28,02:34:17,09,12,1, 11.8,1,1, 3.802, 10428.339, 310.591, 52559.609 20/11/28,02:34:17,10,12,1, 11.8,1,1, 3.802, 10428.332, 310.540, 52559.567 20/11/28,02:34:17,11,12,1, 11.8,1,1, 3.802, 10428.344, 310.563, 52559.546 20/11/28,02:34:17,12,12,1, 11.8,1,1, 3.802, 10428.345, 310.508, 52559.517 20/11/28,02:34:17,13,12,1, 11.8,1,1, 3.802, 10428.372, 310.458, 52559.493 20/11/28,02:34:17,14,12,1, 11.8,1,1, 3.802, 10428.400, 310.434, 52559.480 20/11/28,02:34:17,15,12,1, 11.8,1,1, 3.802, 10428.379, 310.433, 52559.441 20/11/28,02:34:17,16,12,1, 11.8,1,1, 3.802, 10428.412, 310.444, 52559.605 20/11/28,02:34:17,17,12,1, 11.8,1,1, 3.802, 10428.483, 310.388, 52559.440 20/11/28,02:34:17,18,12,1, 11.8,1,1, 3.802, 10428.468, 310.405, 52559.385 20/11/28,02:34:17,19,12,1, 11.8,1,1, 3.802, 10428.469, 310.356, 52559.372 20/11/28,02:34:18,00,12,1, 11.8,1,1, 3.799, 10428.468, 310.356, 52559.372 20/11/28,02:34:18,01,12,1, 11.8,1,1, 3.799, 10428.471, 310.369, 52559.562 20/11/28,02:34:18,02,12,1, 11.8,1,1, 3.799, 10428.506, 310.306, 52559.381 20/11/28,02:34:18,03,12,1, 11.8,1,1, 3.799, 10428.553, 310.291, 52559.364 20/11/28,02:34:18,04,12,1, 11.8,1,1, 3.799, 10428.554, 310.282, 52559.345 20/11/28,02:34:18,05,12,1, 11.8,1,1, 3.799, 10428.587, 310.262, 52559.288 20/11/28,02:34:18,06,12,1, 11.8,1,1, 3.799, 10428.621, 310.231, 52559.232 20/11/28,02:34:18,07,12,1, 11.8,1,1, 3.799, 10428.618, 310.210, 52559.257 20/11/28,02:34:18,08,12,1, 11.8,1,1, 3.799, 10428.665, 310.175, 52559.218 20/11/28,02:34:18,09,12,1, 11.8,1,1, 3.799, 10428.676, 310.168, 52559.207 20/11/28,02:34:18,10,12,1, 11.8,1,1, 3.799, 10428.700, 310.180, 52559.191 20/11/28,02:34:18,11,12,1, 11.8,1,1, 3.799, 10428.713, 310.151, 52559.152 20/11/28,02:34:18,12,12,1, 11.8,1,1, 3.799, 10428.762, 310.140, 52559.163 20/11/28,02:34:18,13,12,1, 11.8,1,1, 3.799, 10428.793, 310.113, 52559.117 20/11/28,02:34:18,14,12,1, 11.8,1,1, 3.799, 10428.806, 310.088, 52559.119 20/11/28,02:34:18,15,12,1, 11.8,1,1, 3.799, 10428.812, 310.087, 52559.096 20/11/28,02:34:18,16,12,1, 11.8,1,1, 3.799, 10428.820, 310.074, 52559.070 20/11/28,02:34:18,17,12,1, 11.8,1,1, 3.799, 10428.825, 310.060, 52559.075 20/11/28,02:34:18,18,12,1, 11.8,1,1, 3.799, 10428.895, 310.039, 52559.059 20/11/28,02:34:18,19,12,1, 11.8,1,1, 3.799, 10428.913, 310.038, 52559.031 20/11/28,02:34:19,00,12,1, 11.9,1,1, 3.800, 10428.910, 310.038, 52559.031 20/11/28,02:34:19,01,12,1, 11.9,1,1, 3.800, 10428.947, 309.999, 52559.002 20/11/28,02:34:19,02,12,1, 11.9,1,1, 3.800, 10428.957, 309.993, 52558.992 20/11/28,02:34:19,03,12,1, 11.9,1,1, 3.800, 10429.000, 309.979, 52558.920 20/11/28,02:34:19,04,12,1, 11.9,1,1, 3.800, 10429.005, 309.973, 52558.925 20/11/28,02:34:19,05,12,1, 11.9,1,1, 3.800, 10429.047, 309.969, 52558.940 20/11/28,02:34:19,06,12,1, 11.9,1,1, 3.800, 10429.037, 309.944, 52558.870 20/11/28,02:34:19,07,12,1, 11.9,1,1, 3.800, 10429.072, 309.914, 52558.841 20/11/28,02:34:19,08,12,1, 11.9,1,1, 3.800, 10429.123, 309.925, 52558.869 20/11/28,02:34:19,09,12,1, 11.9,1,1, 3.800, 10429.106, 309.909, 52558.815 20/11/28,02:34:19,10,12,1, 11.9,1,1, 3.800, 10429.130, 309.881, 52558.802 20/11/28,02:34:19,11,12,1, 11.9,1,1, 3.800, 10429.132, 309.874, 52558.778 20/11/28,02:34:19,12,12,1, 11.9,1,1, 3.800, 10429.168, 309.868, 52558.785 20/11/28,02:34:19,13,12,1, 11.9,1,1, 3.800, 10429.183, 309.873, 52558.758 20/11/28,02:34:19,14,12,1, 11.9,1,1, 3.800, 10429.201, 309.879, 52558.756 20/11/28,02:34:19,15,12,1, 11.9,1,1, 3.800, 10429.230, 309.826, 52558.677 20/11/28,02:34:19,16,12,1, 11.9,1,1, 3.800, 10429.240, 309.836, 52558.635 20/11/28,02:34:19,17,12,1, 11.9,1,1, 3.800, 10429.259, 309.820, 52558.643 20/11/28,02:34:19,18,12,1, 11.9,1,1, 3.800, 10429.291, 309.816, 52558.611 20/11/28,02:34:19,19,12,1, 11.9,1,1, 3.800, 10429.297, 309.793, 52558.607 20/11/28,02:34:20,00,12,1, 11.9,1,1, 3.800, 10429.294, 309.793, 52558.607 20/11/28,02:34:20,01,12,1, 11.9,1,1, 3.800, 10429.339, 309.781, 52558.553 20/11/28,02:34:20,02,12,1, 11.9,1,1, 3.800, 10429.385, 309.781, 52558.592 20/11/28,02:34:20,03,12,1, 11.9,1,1, 3.800, 10429.377, 309.759, 52558.560 20/11/28,02:34:20,04,12,1, 11.9,1,1, 3.800, 10429.396, 309.746, 52558.515 20/11/28,02:34:20,05,12,1, 11.9,1,1, 3.800, 10429.401, 309.710, 52558.470 20/11/28,02:34:20,06,12,1, 11.9,1,1, 3.800, 10429.430, 309.702, 52558.471 20/11/28,02:34:20,07,12,1, 11.9,1,1, 3.800, 10429.445, 309.702, 52558.476 20/11/28,02:34:20,08,12,1, 11.9,1,1, 3.800, 10429.481, 309.702, 52558.471 20/11/28,02:34:20,09,12,1, 11.9,1,1, 3.800, 10429.482, 309.669, 52558.390 20/11/28,02:34:20,10,12,1, 11.9,1,1, 3.800, 10429.473, 309.679, 52558.401 20/11/28,02:34:20,11,12,1, 11.9,1,1, 3.800, 10429.511, 309.683, 52558.368 20/11/28,02:34:20,12,12,1, 11.9,1,1, 3.800, 10429.514, 309.652, 52558.291 20/11/28,02:34:20,13,12,1, 11.9,1,1, 3.800, 10429.517, 309.645, 52558.309 20/11/28,02:34:20,14,12,1, 11.9,1,1, 3.800, 10429.557, 309.637, 52558.263 20/11/28,02:34:20,15,12,1, 11.9,1,1, 3.800, 10429.577, 309.634, 52558.283 20/11/28,02:34:20,16,12,1, 11.9,1,1, 3.800, 10429.584, 309.613, 52558.241 20/11/28,02:34:20,17,12,1, 11.9,1,1, 3.800, 10429.574, 309.588, 52558.224 20/11/28,02:34:20,18,12,1, 11.9,1,1, 3.800, 10429.605, 309.561, 52558.183 20/11/28,02:34:20,19,12,1, 11.9,1,1, 3.800, 10429.630, 309.543, 52558.182 20/11/28,02:34:21,00,12,1, 11.9,1,1, 3.800, 10429.628, 309.543, 52558.182 20/11/28,02:34:21,01,12,1, 11.9,1,1, 3.800, 10429.654, 309.540, 52558.159 20/11/28,02:34:21,02,12,1, 11.9,1,1, 3.800, 10429.645, 309.510, 52558.169 20/11/28,02:34:21,03,12,1, 11.9,1,1, 3.800, 10429.655, 309.469, 52558.087 20/11/28,02:34:21,04,12,1, 11.9,1,1, 3.800, 10429.691, 309.493, 52558.076 20/11/28,02:34:21,05,12,1, 11.9,1,1, 3.800, 10429.697, 309.448, 52558.047 20/11/28,02:34:21,06,12,1, 11.9,1,1, 3.800, 10429.731, 309.479, 52558.009 20/11/28,02:34:21,07,12,1, 11.9,1,1, 3.800, 10429.731, 309.458, 52557.996 20/11/28,02:34:21,08,12,1, 11.9,1,1, 3.800, 10429.762, 309.433, 52558.007 20/11/28,02:34:21,09,12,1, 11.9,1,1, 3.800, 10429.771, 309.433, 52557.985 20/11/28,02:34:21,10,12,1, 11.9,1,1, 3.800, 10429.774, 309.419, 52557.968 20/11/28,02:34:21,11,12,1, 11.9,1,1, 3.800, 10429.800, 309.384, 52557.932 20/11/28,02:34:21,12,12,1, 11.9,1,1, 3.800, 10429.811, 309.365, 52557.911 20/11/28,02:34:21,13,12,1, 11.9,1,1, 3.800, 10429.861, 309.359, 52557.901 20/11/28,02:34:21,14,12,1, 11.9,1,1, 3.800, 10429.866, 309.357, 52557.882 20/11/28,02:34:21,15,12,1, 11.9,1,1, 3.800, 10429.883, 309.360, 52557.859 20/11/28,02:34:21,16,12,1, 11.9,1,1, 3.800, 10429.910, 309.318, 52557.778 20/11/28,02:34:21,17,12,1, 11.9,1,1, 3.800, 10429.904, 309.311, 52557.756 20/11/28,02:34:21,18,12,1, 11.9,1,1, 3.800, 10429.926, 309.326, 52557.789 20/11/28,02:34:21,19,12,1, 11.9,1,1, 3.800, 10429.957, 309.301, 52557.816 20/11/28,02:34:22,00,12,1, 11.9,1,1, 3.801, 10429.953, 309.301, 52557.816 20/11/28,02:34:22,01,12,1, 11.9,1,1, 3.801, 10430.011, 309.288, 52557.749 20/11/28,02:34:22,02,12,1, 11.9,1,1, 3.801, 10430.030, 309.297, 52557.733 20/11/28,02:34:22,03,12,1, 11.9,1,1, 3.801, 10430.027, 309.290, 52557.708 20/11/28,02:34:22,04,12,1, 11.9,1,1, 3.801, 10430.038, 309.261, 52557.672 20/11/28,02:34:22,05,12,1, 11.9,1,1, 3.801, 10430.050, 309.237, 52557.652 20/11/28,02:34:22,06,12,1, 11.9,1,1, 3.801, 10430.113, 309.275, 52557.652 20/11/28,02:34:22,07,12,1, 11.9,1,1, 3.801, 10430.104, 309.265, 52557.653 20/11/28,02:34:22,08,12,1, 11.9,1,1, 3.801, 10430.137, 309.247, 52557.606 20/11/28,02:34:22,09,12,1, 11.9,1,1, 3.801, 10430.149, 309.267, 52557.590 20/11/28,02:34:22,10,12,1, 11.9,1,1, 3.801, 10430.156, 309.261, 52557.590 20/11/28,02:34:22,11,12,1, 11.9,1,1, 3.801, 10430.206, 309.252, 52557.564 20/11/28,02:34:22,12,12,1, 11.9,1,1, 3.801, 10430.194, 309.238, 52557.657 20/11/28,02:34:22,13,12,1, 11.9,1,1, 3.801, 10430.253, 309.246, 52557.436 20/11/28,02:34:22,14,12,1, 11.9,1,1, 3.801, 10430.270, 309.260, 52557.509 20/11/28,02:34:22,15,12,1, 11.9,1,1, 3.801, 10430.292, 309.253, 52557.471 20/11/28,02:34:22,16,12,1, 11.9,1,1, 3.801, 10430.326, 309.229, 52557.448 20/11/28,02:34:22,17,12,1, 11.9,1,1, 3.801, 10430.354, 309.246, 52557.448 20/11/28,02:34:22,18,12,1, 11.9,1,1, 3.801, 10430.393, 309.238, 52557.433 20/11/28,02:34:22,19,12,1, 11.9,1,1, 3.801, 10430.406, 309.267, 52557.446 20/11/28,02:34:23,00,12,1, 11.9,1,1, 3.800, 10430.404, 309.267, 52557.446 20/11/28,02:34:23,01,12,1, 11.9,1,1, 3.800, 10430.444, 309.309, 52557.402 20/11/28,02:34:23,02,12,1, 11.9,1,1, 3.800, 10430.471, 309.286, 52557.386 20/11/28,02:34:23,03,12,1, 11.9,1,1, 3.800, 10430.493, 309.307, 52557.326 20/11/28,02:34:23,04,12,1, 11.9,1,1, 3.800, 10430.527, 309.296, 52557.298 20/11/28,02:34:23,05,12,1, 11.9,1,1, 3.800, 10430.531, 309.330, 52557.280 20/11/28,02:34:23,06,12,1, 11.9,1,1, 3.800, 10430.592, 309.361, 52557.290 20/11/28,02:34:23,07,12,1, 11.9,1,1, 3.800, 10430.615, 309.335, 52557.234 20/11/28,02:34:23,08,12,1, 11.9,1,1, 3.800, 10430.650, 309.368, 52557.286 20/11/28,02:34:23,09,12,1, 11.9,1,1, 3.800, 10430.673, 309.394, 52557.253 20/11/28,02:34:23,10,12,1, 11.9,1,1, 3.800, 10430.724, 309.411, 52557.237 20/11/28,02:34:23,11,12,1, 11.9,1,1, 3.800, 10430.746, 309.415, 52557.186 20/11/28,02:34:23,12,12,1, 11.9,1,1, 3.800, 10430.777, 309.451, 52557.319 20/11/28,02:34:23,13,12,1, 11.9,1,1, 3.800, 10430.826, 309.431, 52557.053 20/11/28,02:34:23,14,12,1, 11.9,1,1, 3.800, 10430.865, 309.445, 52557.156 20/11/28,02:34:23,15,12,1, 11.9,1,1, 3.800, 10430.879, 309.481, 52557.135 20/11/28,02:34:23,16,12,1, 11.9,1,1, 3.800, 10430.873, 309.535, 52557.118 20/11/28,02:34:23,17,12,1, 11.9,1,1, 3.800, 10430.959, 309.502, 52557.103 20/11/28,02:34:23,18,12,1, 11.9,1,1, 3.800, 10430.984, 309.544, 52557.154 20/11/28,02:34:23,19,12,1, 11.9,1,1, 3.800, 10431.001, 309.540, 52557.112 20/11/28,02:34:24,00,12,1, 11.9,1,1, 3.800, 10430.996, 309.540, 52557.112 20/11/28,02:34:24,01,12,1, 11.9,1,1, 3.800, 10431.100, 309.579, 52557.037 20/11/28,02:34:24,02,12,1, 11.9,1,1, 3.800, 10431.146, 309.597, 52557.090 20/11/28,02:34:24,03,12,1, 11.9,1,1, 3.800, 10431.153, 309.619, 52557.019 20/11/28,02:34:24,04,12,1, 11.9,1,1, 3.800, 10431.188, 309.630, 52557.030 20/11/28,02:34:24,05,12,1, 11.9,1,1, 3.800, 10431.275, 309.665, 52556.996 20/11/28,02:34:24,06,12,1, 11.9,1,1, 3.800, 10431.285, 309.671, 52557.010 20/11/28,02:34:24,07,12,1, 11.9,1,1, 3.800, 10431.314, 309.707, 52557.005 20/11/28,02:34:24,08,12,1, 11.9,1,1, 3.800, 10431.381, 309.733, 52556.979 20/11/28,02:34:24,09,12,1, 11.9,1,1, 3.800, 10431.421, 309.755, 52556.935 20/11/28,02:34:24,10,12,1, 11.9,1,1, 3.800, 10431.443, 309.792, 52556.910 20/11/28,02:34:24,11,12,1, 11.9,1,1, 3.800, 10431.500, 309.790, 52556.952 20/11/28,02:34:24,12,12,1, 11.9,1,1, 3.800, 10431.557, 309.827, 52556.939 20/11/28,02:34:24,13,12,1, 11.9,1,1, 3.800, 10431.582, 309.856, 52556.912 20/11/28,02:34:24,14,12,1, 11.9,1,1, 3.800, 10431.648, 309.833, 52556.711 20/11/28,02:34:24,15,12,1, 11.9,1,1, 3.800, 10431.683, 309.877, 52556.732 20/11/28,02:34:24,16,12,1, 11.9,1,1, 3.800, 10431.724, 309.918, 52556.784 20/11/28,02:34:24,17,12,1, 11.9,1,1, 3.800, 10431.769, 309.928, 52556.781 20/11/28,02:34:24,18,12,1, 11.9,1,1, 3.800, 10431.812, 309.962, 52556.753 20/11/28,02:34:24,19,12,1, 11.9,1,1, 3.800, 10431.862, 309.974, 52556.748 20/11/28,02:34:25,00,12,1, 11.8,1,1, 3.799, 10431.856, 309.974, 52556.748 20/11/28,02:34:25,01,12,1, 11.8,1,1, 3.799, 10431.953, 310.041, 52556.694 20/11/28,02:34:25,02,12,1, 11.8,1,1, 3.799, 10431.995, 310.061, 52556.705 20/11/28,02:34:25,03,12,1, 11.8,1,1, 3.799, 10432.052, 310.058, 52556.643 20/11/28,02:34:25,04,12,1, 11.8,1,1, 3.799, 10432.089, 310.072, 52556.604 20/11/28,02:34:25,05,12,1, 11.8,1,1, 3.799, 10432.111, 310.071, 52556.581 20/11/28,02:34:25,06,12,1, 11.8,1,1, 3.799, 10432.182, 310.117, 52556.555 20/11/28,02:34:25,07,12,1, 11.8,1,1, 3.799, 10432.248, 310.146, 52556.568 20/11/28,02:34:25,08,12,1, 11.8,1,1, 3.799, 10432.295, 310.152, 52556.559 20/11/28,02:34:25,09,12,1, 11.8,1,1, 3.799, 10432.333, 310.183, 52556.496 20/11/28,02:34:25,10,12,1, 11.8,1,1, 3.799, 10432.372, 310.240, 52556.490 20/11/28,02:34:25,11,12,1, 11.8,1,1, 3.799, 10432.432, 310.247, 52556.471 20/11/28,02:34:25,12,12,1, 11.8,1,1, 3.799, 10432.451, 310.251, 52556.413 20/11/28,02:34:25,13,12,1, 11.8,1,1, 3.799, 10432.541, 310.263, 52556.327 20/11/28,02:34:25,14,12,1, 11.8,1,1, 3.799, 10432.536, 310.305, 52556.431 20/11/28,02:34:25,15,12,1, 11.8,1,1, 3.799, 10432.577, 310.328, 52556.369 20/11/28,02:34:25,16,12,1, 11.8,1,1, 3.799, 10432.668, 310.364, 52556.347 20/11/28,02:34:25,17,12,1, 11.8,1,1, 3.799, 10432.740, 310.373, 52556.287 20/11/28,02:34:25,18,12,1, 11.8,1,1, 3.799, 10432.765, 310.393, 52556.280 20/11/28,02:34:25,19,12,1, 11.8,1,1, 3.799, 10432.826, 310.413, 52556.219 20/11/28,02:34:26,00,12,1, 11.9,1,1, 3.801, 10432.824, 310.413, 52556.219 20/11/28,02:34:26,01,12,1, 11.9,1,1, 3.801, 10432.924, 310.464, 52556.220 20/11/28,02:34:26,02,12,1, 11.9,1,1, 3.801, 10432.995, 310.463, 52556.177 20/11/28,02:34:26,03,12,1, 11.9,1,1, 3.801, 10433.026, 310.474, 52556.127 20/11/28,02:34:26,04,12,1, 11.9,1,1, 3.801, 10433.087, 310.550, 52556.146 20/11/28,02:34:26,05,12,1, 11.9,1,1, 3.801, 10433.130, 310.539, 52556.101 20/11/28,02:34:26,06,12,1, 11.9,1,1, 3.801, 10433.187, 310.575, 52556.102 20/11/28,02:34:26,07,12,1, 11.9,1,1, 3.801, 10433.217, 310.591, 52556.070 20/11/28,02:34:26,08,12,1, 11.9,1,1, 3.801, 10433.298, 310.663, 52556.107 20/11/28,02:34:26,09,12,1, 11.9,1,1, 3.801, 10433.361, 310.645, 52556.004 20/11/28,02:34:26,10,12,1, 11.9,1,1, 3.801, 10433.401, 310.663, 52555.993 20/11/28,02:34:26,11,12,1, 11.9,1,1, 3.801, 10433.432, 310.676, 52555.980 20/11/28,02:34:26,12,12,1, 11.9,1,1, 3.801, 10433.516, 310.699, 52555.923 20/11/28,02:34:26,13,12,1, 11.9,1,1, 3.801, 10433.552, 310.717, 52555.900 20/11/28,02:34:26,14,12,1, 11.9,1,1, 3.801, 10433.600, 310.748, 52555.908 20/11/28,02:34:26,15,12,1, 11.9,1,1, 3.801, 10433.656, 310.761, 52555.848 20/11/28,02:34:26,16,12,1, 11.9,1,1, 3.801, 10433.712, 310.776, 52555.857 20/11/28,02:34:26,17,12,1, 11.9,1,1, 3.801, 10433.779, 310.814, 52555.884 20/11/28,02:34:26,18,12,1, 11.9,1,1, 3.801, 10433.820, 310.838, 52555.822 20/11/28,02:34:26,19,12,1, 11.9,1,1, 3.801, 10433.887, 310.860, 52555.768 20/11/28,02:34:27,00,12,1, 11.9,1,1, 3.796, 10433.884, 310.860, 52555.768 20/11/28,02:34:27,01,12,1, 11.9,1,1, 3.796, 10433.968, 310.886, 52555.740 20/11/28,02:34:27,02,12,1, 11.9,1,1, 3.796, 10434.046, 310.917, 52555.712 20/11/28,02:34:27,03,12,1, 11.9,1,1, 3.796, 10434.077, 310.922, 52555.687 20/11/28,02:34:27,04,12,1, 11.9,1,1, 3.796, 10434.152, 310.928, 52555.692 20/11/28,02:34:27,05,12,1, 11.9,1,1, 3.796, 10434.174, 310.952, 52555.661 20/11/28,02:34:27,06,12,1, 11.9,1,1, 3.796, 10434.225, 310.978, 52555.648 20/11/28,02:34:27,07,12,1, 11.9,1,1, 3.796, 10434.319, 310.977, 52555.607 20/11/28,02:34:27,08,12,1, 11.9,1,1, 3.796, 10434.338, 311.030, 52555.586 20/11/28,02:34:27,09,12,1, 11.9,1,1, 3.796, 10434.396, 311.058, 52555.557 20/11/28,02:34:27,10,12,1, 11.9,1,1, 3.796, 10434.470, 311.065, 52555.528 20/11/28,02:34:27,11,12,1, 11.9,1,1, 3.796, 10434.519, 311.099, 52555.508 20/11/28,02:34:27,12,12,1, 11.9,1,1, 3.796, 10434.595, 311.089, 52555.525 20/11/28,02:34:27,13,12,1, 11.9,1,1, 3.796, 10434.616, 311.122, 52555.426 20/11/28,02:34:27,14,12,1, 11.9,1,1, 3.796, 10434.651, 311.120, 52555.446 20/11/28,02:34:27,15,12,1, 11.9,1,1, 3.796, 10434.711, 311.130, 52555.409 20/11/28,02:34:27,16,12,1, 11.9,1,1, 3.796, 10434.755, 311.185, 52555.409 20/11/28,02:34:27,17,12,1, 11.9,1,1, 3.796, 10434.806, 311.197, 52555.354 20/11/28,02:34:27,18,12,1, 11.9,1,1, 3.796, 10434.854, 311.219, 52555.315 20/11/28,02:34:27,19,12,1, 11.9,1,1, 3.796, 10434.888, 311.207, 52555.289 20/11/28,02:34:28,00,12,1, 11.8,1,1, 3.802, 10434.885, 311.207, 52555.289 20/11/28,02:34:28,01,12,1, 11.8,1,1, 3.802, 10434.980, 311.228, 52555.227 20/11/28,02:34:28,02,12,1, 11.8,1,1, 3.802, 10435.068, 311.239, 52555.087 20/11/28,02:34:28,03,12,1, 11.8,1,1, 3.802, 10435.095, 311.283, 52555.275 20/11/28,02:34:28,04,12,1, 11.8,1,1, 3.802, 10435.164, 311.313, 52555.244 20/11/28,02:34:28,05,12,1, 11.8,1,1, 3.802, 10435.209, 311.320, 52555.185 20/11/28,02:34:28,06,12,1, 11.8,1,1, 3.802, 10435.243, 311.327, 52555.154 20/11/28,02:34:28,07,12,1, 11.8,1,1, 3.802, 10435.265, 311.343, 52555.139 20/11/28,02:34:28,08,12,1, 11.8,1,1, 3.802, 10435.339, 311.372, 52555.105 20/11/28,02:34:28,09,12,1, 11.8,1,1, 3.802, 10435.362, 311.368, 52555.091 20/11/28,02:34:28,10,12,1, 11.8,1,1, 3.802, 10435.409, 311.406, 52555.043 20/11/28,02:34:28,11,12,1, 11.8,1,1, 3.802, 10435.420, 311.421, 52555.016 20/11/28,02:34:28,12,12,1, 11.8,1,1, 3.802, 10435.471, 311.422, 52555.032 20/11/28,02:34:28,13,12,1, 11.8,1,1, 3.802, 10435.518, 311.441, 52555.021 20/11/28,02:34:28,14,12,1, 11.8,1,1, 3.802, 10435.536, 311.403, 52554.967 20/11/28,02:34:28,15,12,1, 11.8,1,1, 3.802, 10435.598, 311.457, 52554.949 20/11/28,02:34:28,16,12,1, 11.8,1,1, 3.802, 10435.640, 311.459, 52554.936 20/11/28,02:34:28,17,12,1, 11.8,1,1, 3.802, 10435.658, 311.451, 52554.929 20/11/28,02:34:28,18,12,1, 11.8,1,1, 3.802, 10435.703, 311.493, 52554.903 20/11/28,02:34:28,19,12,1, 11.8,1,1, 3.802, 10435.738, 311.506, 52554.856 20/11/28,02:34:29,00,12,1, 11.9,1,1, 3.799, 10435.736, 311.506, 52554.856 20/11/28,02:34:29,01,12,1, 11.9,1,1, 3.799, 10435.790, 311.525, 52554.802 20/11/28,02:34:29,02,12,1, 11.9,1,1, 3.799, 10435.811, 311.517, 52554.806 20/11/28,02:34:29,03,12,1, 11.9,1,1, 3.799, 10435.871, 311.560, 52554.815 20/11/28,02:34:29,04,12,1, 11.9,1,1, 3.799, 10435.893, 311.536, 52554.791 20/11/28,02:34:29,05,12,1, 11.9,1,1, 3.799, 10435.919, 311.542, 52554.800 20/11/28,02:34:29,06,12,1, 11.9,1,1, 3.799, 10435.942, 311.555, 52554.771 20/11/28,02:34:29,07,12,1, 11.9,1,1, 3.799, 10435.967, 311.569, 52554.769 20/11/28,02:34:29,08,12,1, 11.9,1,1, 3.799, 10435.981, 311.579, 52554.744 20/11/28,02:34:29,09,12,1, 11.9,1,1, 3.799, 10435.992, 311.571, 52554.709 20/11/28,02:34:29,10,12,1, 11.9,1,1, 3.799, 10436.025, 311.571, 52554.706 20/11/28,02:34:29,11,12,1, 11.9,1,1, 3.799, 10436.010, 311.597, 52554.660 20/11/28,02:34:29,12,12,1, 11.9,1,1, 3.799, 10436.051, 311.581, 52554.652 20/11/28,02:34:29,13,12,1, 11.9,1,1, 3.799, 10436.082, 311.578, 52554.588 20/11/28,02:34:29,14,12,1, 11.9,1,1, 3.799, 10436.082, 311.569, 52554.603 20/11/28,02:34:29,15,12,1, 11.9,1,1, 3.799, 10436.067, 311.605, 52554.868 20/11/28,02:34:29,16,12,1, 11.9,1,1, 3.799, 10436.124, 311.571, 52554.635 20/11/28,02:34:29,17,12,1, 11.9,1,1, 3.799, 10436.116, 311.553, 52554.595 20/11/28,02:34:29,18,12,1, 11.9,1,1, 3.799, 10436.122, 311.573, 52554.573 20/11/28,02:34:29,19,12,1, 11.9,1,1, 3.799, 10436.152, 311.547, 52554.570 20/11/28,02:34:30,00,12,1, 11.9,1,1, 3.799, 10436.145, 311.547, 52554.570 20/11/28,02:34:30,01,12,1, 11.9,1,1, 3.799, 10436.159, 311.562, 52554.529 20/11/28,02:34:30,02,12,1, 11.9,1,1, 3.799, 10436.196, 311.592, 52554.511 20/11/28,02:34:30,03,12,1, 11.9,1,1, 3.799, 10436.163, 311.552, 52554.477 20/11/28,02:34:30,04,12,1, 11.9,1,1, 3.799, 10436.184, 311.552, 52554.511 20/11/28,02:34:30,05,12,1, 11.9,1,1, 3.799, 10436.204, 311.522, 52554.486 20/11/28,02:34:30,06,12,1, 11.9,1,1, 3.799, 10436.212, 311.509, 52554.456 20/11/28,02:34:30,07,12,1, 11.9,1,1, 3.799, 10436.180, 311.529, 52554.475 20/11/28,02:34:30,08,12,1, 11.9,1,1, 3.799, 10436.183, 311.515, 52554.451 20/11/28,02:34:30,09,12,1, 11.9,1,1, 3.799, 10436.221, 311.530, 52554.452 20/11/28,02:34:30,10,12,1, 11.9,1,1, 3.799, 10436.232, 311.498, 52554.431 20/11/28,02:34:30,11,12,1, 11.9,1,1, 3.799, 10436.203, 311.489, 52554.386 20/11/28,02:34:30,12,12,1, 11.9,1,1, 3.799, 10436.221, 311.455, 52554.404 20/11/28,02:34:30,13,12,1, 11.9,1,1, 3.799, 10436.194, 311.458, 52554.412 20/11/28,02:34:30,14,12,1, 11.9,1,1, 3.799, 10436.186, 311.425, 52554.356 20/11/28,02:34:30,15,12,1, 11.9,1,1, 3.799, 10436.215, 311.460, 52554.425 20/11/28,02:34:30,16,12,1, 11.9,1,1, 3.799, 10436.214, 311.414, 52554.400 20/11/28,02:34:30,17,12,1, 11.9,1,1, 3.799, 10436.211, 311.395, 52554.364 20/11/28,02:34:30,18,12,1, 11.9,1,1, 3.799, 10436.225, 311.379, 52554.364 20/11/28,02:34:30,19,12,1, 11.9,1,1, 3.799, 10436.191, 311.356, 52554.408 20/11/28,02:34:31,00,12,1, 11.9,1,1, 3.803, 10436.187, 311.356, 52554.408 20/11/28,02:34:31,01,12,1, 11.9,1,1, 3.803, 10436.190, 311.346, 52554.353 20/11/28,02:34:31,02,12,1, 11.9,1,1, 3.803, 10436.180, 311.335, 52554.373 20/11/28,02:34:31,03,12,1, 11.9,1,1, 3.803, 10436.203, 311.326, 52554.350 20/11/28,02:34:31,04,12,1, 11.9,1,1, 3.803, 10436.191, 311.298, 52554.370 20/11/28,02:34:31,05,12,1, 11.9,1,1, 3.803, 10436.192, 311.273, 52554.337 20/11/28,02:34:31,06,12,1, 11.9,1,1, 3.803, 10436.187, 311.263, 52554.301 20/11/28,02:34:31,07,12,1, 11.9,1,1, 3.803, 10436.174, 311.255, 52554.348 20/11/28,02:34:31,08,12,1, 11.9,1,1, 3.803, 10436.181, 311.208, 52554.314 20/11/28,02:34:31,09,12,1, 11.9,1,1, 3.803, 10436.170, 311.195, 52554.322 20/11/28,02:34:31,10,12,1, 11.9,1,1, 3.803, 10436.190, 311.174, 52554.324 20/11/28,02:34:31,11,12,1, 11.9,1,1, 3.803, 10436.163, 311.150, 52554.316 20/11/28,02:34:31,12,12,1, 11.9,1,1, 3.803, 10436.198, 311.152, 52554.286 20/11/28,02:34:31,13,12,1, 11.9,1,1, 3.803, 10436.154, 311.124, 52554.288 20/11/28,02:34:31,14,12,1, 11.9,1,1, 3.803, 10436.155, 311.102, 52554.303 20/11/28,02:34:31,15,12,1, 11.9,1,1, 3.803, 10436.158, 311.092, 52554.316 20/11/28,02:34:31,16,12,1, 11.9,1,1, 3.803, 10436.142, 311.049, 52554.286 20/11/28,02:34:31,17,12,1, 11.9,1,1, 3.803, 10436.124, 311.026, 52554.249 20/11/28,02:34:31,18,12,1, 11.9,1,1, 3.803, 10436.131, 311.027, 52554.287 20/11/28,02:34:31,19,12,1, 11.9,1,1, 3.803, 10436.116, 310.990, 52554.284 20/11/28,02:34:32,00,12,1, 11.9,1,1, 3.800, 10436.112, 310.990, 52554.284 20/11/28,02:34:32,01,12,1, 11.9,1,1, 3.800, 10436.105, 310.955, 52554.242 20/11/28,02:34:32,02,12,1, 11.9,1,1, 3.800, 10436.093, 310.929, 52554.251 20/11/28,02:34:32,03,12,1, 11.9,1,1, 3.800, 10436.094, 310.890, 52554.275 20/11/28,02:34:32,04,12,1, 11.9,1,1, 3.800, 10436.071, 310.883, 52554.281 20/11/28,02:34:32,05,12,1, 11.9,1,1, 3.800, 10436.032, 310.831, 52554.292 20/11/28,02:34:32,06,12,1, 11.9,1,1, 3.800, 10436.042, 310.834, 52554.237 20/11/28,02:34:32,07,12,1, 11.9,1,1, 3.800, 10436.055, 310.836, 52554.280 20/11/28,02:34:32,08,12,1, 11.9,1,1, 3.800, 10436.013, 310.814, 52554.269 20/11/28,02:34:32,09,12,1, 11.9,1,1, 3.800, 10436.026, 310.786, 52554.258 20/11/28,02:34:32,10,12,1, 11.9,1,1, 3.800, 10435.987, 310.751, 52554.269 20/11/28,02:34:32,11,12,1, 11.9,1,1, 3.800, 10435.999, 310.747, 52554.278 20/11/28,02:34:32,12,12,1, 11.9,1,1, 3.800, 10435.998, 310.716, 52554.231 20/11/28,02:34:32,13,12,1, 11.9,1,1, 3.800, 10435.974, 310.694, 52554.233 20/11/28,02:34:32,14,12,1, 11.9,1,1, 3.800, 10435.983, 310.695, 52554.292 20/11/28,02:34:32,15,12,1, 11.9,1,1, 3.800, 10435.980, 310.668, 52554.242 20/11/28,02:34:32,16,12,1, 11.9,1,1, 3.800, 10435.964, 310.652, 52554.242 20/11/28,02:34:32,17,12,1, 11.9,1,1, 3.800, 10435.946, 310.638, 52554.218 20/11/28,02:34:32,18,12,1, 11.9,1,1, 3.800, 10435.947, 310.626, 52554.217 20/11/28,02:34:32,19,12,1, 11.9,1,1, 3.800, 10435.945, 310.610, 52554.286 20/11/28,02:34:33,00,12,1, 11.9,1,1, 3.799, 10435.945, 310.610, 52554.286 20/11/28,02:34:33,01,12,1, 11.9,1,1, 3.799, 10435.899, 310.569, 52554.257 20/11/28,02:34:33,02,12,1, 11.9,1,1, 3.799, 10435.881, 310.572, 52554.280 20/11/28,02:34:33,03,12,1, 11.9,1,1, 3.799, 10435.853, 310.531, 52554.262 20/11/28,02:34:33,04,12,1, 11.9,1,1, 3.799, 10435.872, 310.505, 52554.265 20/11/28,02:34:33,05,12,1, 11.9,1,1, 3.799, 10435.869, 310.482, 52554.239 20/11/28,02:34:33,06,12,1, 11.9,1,1, 3.799, 10435.862, 310.480, 52554.296 20/11/28,02:34:33,07,12,1, 11.9,1,1, 3.799, 10435.845, 310.459, 52554.270 20/11/28,02:34:33,08,12,1, 11.9,1,1, 3.799, 10435.830, 310.467, 52554.232 20/11/28,02:34:33,09,12,1, 11.9,1,1, 3.799, 10435.819, 310.444, 52554.249 20/11/28,02:34:33,10,12,1, 11.9,1,1, 3.799, 10435.807, 310.473, 52554.267 20/11/28,02:34:33,11,12,1, 11.9,1,1, 3.799, 10435.794, 310.443, 52554.256 20/11/28,02:34:33,12,12,1, 11.9,1,1, 3.799, 10435.778, 310.415, 52554.269 20/11/28,02:34:33,13,12,1, 11.9,1,1, 3.799, 10435.748, 310.390, 52554.228 20/11/28,02:34:33,14,12,1, 11.9,1,1, 3.799, 10435.746, 310.401, 52554.272 20/11/28,02:34:33,15,12,1, 11.9,1,1, 3.799, 10435.752, 310.393, 52554.300 20/11/28,02:34:33,16,12,1, 11.9,1,1, 3.799, 10435.735, 310.376, 52554.272 20/11/28,02:34:33,17,12,1, 11.9,1,1, 3.799, 10435.713, 310.385, 52554.265 20/11/28,02:34:33,18,12,1, 11.9,1,1, 3.799, 10435.687, 310.362, 52554.269 20/11/28,02:34:33,19,12,1, 11.9,1,1, 3.799, 10435.695, 310.370, 52554.297 20/11/28,02:34:34,00,12,1, 11.9,1,1, 3.801, 10435.694, 310.370, 52554.297 20/11/28,02:34:34,01,12,1, 11.9,1,1, 3.801, 10435.663, 310.370, 52554.321 20/11/28,02:34:34,02,12,1, 11.9,1,1, 3.801, 10435.651, 310.335, 52554.284 20/11/28,02:34:34,03,12,1, 11.9,1,1, 3.801, 10435.649, 310.363, 52554.313 20/11/28,02:34:34,04,12,1, 11.9,1,1, 3.801, 10435.631, 310.320, 52554.325 20/11/28,02:34:34,05,12,1, 11.9,1,1, 3.801, 10435.624, 310.301, 52554.364 20/11/28,02:34:34,06,12,1, 11.9,1,1, 3.801, 10435.596, 310.310, 52554.283 20/11/28,02:34:34,07,12,1, 11.9,1,1, 3.801, 10435.590, 310.307, 52554.310 20/11/28,02:34:34,08,12,1, 11.9,1,1, 3.801, 10435.604, 310.314, 52554.351 20/11/28,02:34:34,09,12,1, 11.9,1,1, 3.801, 10435.604, 310.307, 52554.354 20/11/28,02:34:34,10,12,1, 11.9,1,1, 3.801, 10435.530, 310.282, 52554.315 20/11/28,02:34:34,11,12,1, 11.9,1,1, 3.801, 10435.557, 310.271, 52554.333 20/11/28,02:34:34,12,12,1, 11.9,1,1, 3.801, 10435.530, 310.282, 52554.350 20/11/28,02:34:34,13,12,1, 11.9,1,1, 3.801, 10435.521, 310.276, 52554.360 20/11/28,02:34:34,14,12,1, 11.9,1,1, 3.801, 10435.500, 310.260, 52554.343 20/11/28,02:34:34,15,12,1, 11.9,1,1, 3.801, 10435.507, 310.250, 52554.377 20/11/28,02:34:34,16,12,1, 11.9,1,1, 3.801, 10435.439, 310.261, 52554.387 20/11/28,02:34:34,17,12,1, 11.9,1,1, 3.801, 10435.466, 310.223, 52554.351 20/11/28,02:34:34,18,12,1, 11.9,1,1, 3.801, 10435.457, 310.272, 52554.390 20/11/28,02:34:34,19,12,1, 11.9,1,1, 3.801, 10435.413, 310.235, 52554.381 20/11/28,02:34:35,00,12,1, 11.8,1,1, 3.800, 10435.411, 310.235, 52554.381 20/11/28,02:34:35,01,12,1, 11.8,1,1, 3.800, 10435.380, 310.259, 52554.409 20/11/28,02:34:35,02,12,1, 11.8,1,1, 3.800, 10435.390, 310.277, 52554.559 20/11/28,02:34:35,03,12,1, 11.8,1,1, 3.800, 10435.376, 310.228, 52554.443 20/11/28,02:34:35,04,12,1, 11.8,1,1, 3.800, 10435.353, 310.274, 52554.433 20/11/28,02:34:35,05,12,1, 11.8,1,1, 3.800, 10435.341, 310.225, 52554.369 20/11/28,02:34:35,06,12,1, 11.8,1,1, 3.800, 10435.318, 310.234, 52554.430 20/11/28,02:34:35,07,12,1, 11.8,1,1, 3.800, 10435.300, 310.245, 52554.428 20/11/28,02:34:35,08,12,1, 11.8,1,1, 3.800, 10435.288, 310.241, 52554.445 20/11/28,02:34:35,09,12,1, 11.8,1,1, 3.800, 10435.263, 310.244, 52554.434 20/11/28,02:34:35,10,12,1, 11.8,1,1, 3.800, 10435.241, 310.245, 52554.392 20/11/28,02:34:35,11,12,1, 11.8,1,1, 3.800, 10435.239, 310.243, 52554.438 20/11/28,02:34:35,12,12,1, 11.8,1,1, 3.800, 10435.213, 310.240, 52554.433 20/11/28,02:34:35,13,12,1, 11.8,1,1, 3.800, 10435.198, 310.222, 52554.421 20/11/28,02:34:35,14,12,1, 11.8,1,1, 3.800, 10435.217, 310.227, 52554.240 20/11/28,02:34:35,15,12,1, 11.8,1,1, 3.800, 10435.192, 310.209, 52554.393 20/11/28,02:34:35,16,12,1, 11.8,1,1, 3.800, 10435.152, 310.239, 52554.421 20/11/28,02:34:35,17,12,1, 11.8,1,1, 3.800, 10435.126, 310.256, 52554.444 20/11/28,02:34:35,18,12,1, 11.8,1,1, 3.800, 10435.106, 310.257, 52554.456 20/11/28,02:34:35,19,12,1, 11.8,1,1, 3.800, 10435.072, 310.249, 52554.494 20/11/28,02:34:36,00,11,1, 11.9,1,1, 3.798, 10435.069, 310.249, 52554.494 20/11/28,02:34:36,01,11,1, 11.9,1,1, 3.798, 10435.061, 310.257, 52554.492 20/11/28,02:34:36,02,11,1, 11.9,1,1, 3.798, 10435.022, 310.280, 52554.469 20/11/28,02:34:36,03,11,1, 11.9,1,1, 3.798, 10435.008, 310.299, 52554.457 20/11/28,02:34:36,04,11,1, 11.9,1,1, 3.798, 10434.959, 310.254, 52554.461 20/11/28,02:34:36,05,11,1, 11.9,1,1, 3.798, 10434.945, 310.270, 52554.503 20/11/28,02:34:36,06,11,1, 11.9,1,1, 3.798, 10434.912, 310.267, 52554.462 20/11/28,02:34:36,07,11,1, 11.9,1,1, 3.798, 10434.910, 310.270, 52554.487 20/11/28,02:34:36,08,11,1, 11.9,1,1, 3.798, 10434.889, 310.294, 52554.507 20/11/28,02:34:36,09,11,1, 11.9,1,1, 3.798, 10434.870, 310.300, 52554.515 20/11/28,02:34:36,10,11,1, 11.9,1,1, 3.798, 10434.852, 310.298, 52554.524 20/11/28,02:34:36,11,11,1, 11.9,1,1, 3.798, 10434.843, 310.306, 52554.479 20/11/28,02:34:36,12,11,1, 11.9,1,1, 3.798, 10434.838, 310.284, 52554.532 20/11/28,02:34:36,13,11,1, 11.9,1,1, 3.798, 10434.807, 310.314, 52554.534 20/11/28,02:34:36,14,11,1, 11.9,1,1, 3.798, 10434.788, 310.320, 52554.519 20/11/28,02:34:36,15,11,1, 11.9,1,1, 3.798, 10434.727, 310.298, 52554.536 20/11/28,02:34:36,16,11,1, 11.9,1,1, 3.798, 10434.719, 310.332, 52554.514 20/11/28,02:34:36,17,11,1, 11.9,1,1, 3.798, 10434.700, 310.338, 52554.547 20/11/28,02:34:36,18,11,1, 11.9,1,1, 3.798, 10434.716, 310.350, 52554.574 20/11/28,02:34:36,19,11,1, 11.9,1,1, 3.798, 10434.688, 310.340, 52554.547 20/11/28,02:34:37,00,11,1, 11.9,1,1, 3.802, 10434.685, 310.340, 52554.547 20/11/28,02:34:37,01,11,1, 11.9,1,1, 3.802, 10434.629, 310.356, 52554.607 20/11/28,02:34:37,02,11,1, 11.9,1,1, 3.802, 10434.609, 310.400, 52554.629 20/11/28,02:34:37,03,11,1, 11.9,1,1, 3.802, 10434.575, 310.352, 52554.558 20/11/28,02:34:37,04,11,1, 11.9,1,1, 3.802, 10434.554, 310.361, 52554.576 20/11/28,02:34:37,05,11,1, 11.9,1,1, 3.802, 10434.568, 310.356, 52554.554 20/11/28,02:34:37,06,11,1, 11.9,1,1, 3.802, 10434.541, 310.383, 52554.582 20/11/28,02:34:37,07,11,1, 11.9,1,1, 3.802, 10434.515, 310.376, 52554.592 20/11/28,02:34:37,08,11,1, 11.9,1,1, 3.802, 10434.484, 310.369, 52554.576 20/11/28,02:34:37,09,11,1, 11.9,1,1, 3.802, 10434.461, 310.384, 52554.642 20/11/28,02:34:37,10,11,1, 11.9,1,1, 3.802, 10434.458, 310.400, 52554.612 20/11/28,02:34:37,11,11,1, 11.9,1,1, 3.802, 10434.422, 310.409, 52554.616 20/11/28,02:34:37,12,11,1, 11.9,1,1, 3.802, 10434.406, 310.409, 52554.616 20/11/28,02:34:37,13,11,1, 11.9,1,1, 3.802, 10434.388, 310.399, 52554.599 20/11/28,02:34:37,14,11,1, 11.9,1,1, 3.802, 10434.373, 310.404, 52554.620 20/11/28,02:34:37,15,11,1, 11.9,1,1, 3.802, 10434.341, 310.431, 52554.641 20/11/28,02:34:37,16,11,1, 11.9,1,1, 3.802, 10434.339, 310.414, 52554.623 20/11/28,02:34:37,17,11,1, 11.9,1,1, 3.802, 10434.296, 310.432, 52554.651 20/11/28,02:34:37,18,11,1, 11.9,1,1, 3.802, 10434.284, 310.420, 52554.650 20/11/28,02:34:37,19,11,1, 11.9,1,1, 3.802, 10434.246, 310.432, 52554.697 20/11/28,02:34:38,00,11,1, 11.8,1,1, 3.799, 10434.242, 310.432, 52554.697 20/11/28,02:34:38,01,11,1, 11.8,1,1, 3.799, 10434.241, 310.444, 52554.712 20/11/28,02:34:38,02,11,1, 11.8,1,1, 3.799, 10434.215, 310.425, 52554.692 20/11/28,02:34:38,03,11,1, 11.8,1,1, 3.799, 10434.169, 310.433, 52554.694 20/11/28,02:34:38,04,11,1, 11.8,1,1, 3.799, 10434.181, 310.429, 52554.678 20/11/28,02:34:38,05,11,1, 11.8,1,1, 3.799, 10434.144, 310.431, 52554.714 20/11/28,02:34:38,06,11,1, 11.8,1,1, 3.799, 10434.150, 310.448, 52554.720 20/11/28,02:34:38,07,11,1, 11.8,1,1, 3.799, 10434.111, 310.449, 52554.712 20/11/28,02:34:38,08,11,1, 11.8,1,1, 3.799, 10434.132, 310.456, 52554.705 20/11/28,02:34:38,09,11,1, 11.8,1,1, 3.799, 10434.122, 310.445, 52554.746 20/11/28,02:34:38,10,11,1, 11.8,1,1, 3.799, 10434.142, 310.447, 52554.587 20/11/28,02:34:38,11,11,1, 11.8,1,1, 3.799, 10434.109, 310.435, 52554.717 20/11/28,02:34:38,12,11,1, 11.8,1,1, 3.799, 10434.066, 310.434, 52554.676 20/11/28,02:34:38,13,11,1, 11.8,1,1, 3.799, 10434.063, 310.457, 52554.726 20/11/28,02:34:38,14,11,1, 11.8,1,1, 3.799, 10434.061, 310.418, 52554.755 20/11/28,02:34:38,15,11,1, 11.8,1,1, 3.799, 10434.045, 310.443, 52554.727 20/11/28,02:34:38,16,11,1, 11.8,1,1, 3.799, 10434.014, 310.461, 52554.753 20/11/28,02:34:38,17,11,1, 11.8,1,1, 3.799, 10433.999, 310.430, 52554.718 20/11/28,02:34:38,18,11,1, 11.8,1,1, 3.799, 10434.009, 310.453, 52554.713 20/11/28,02:34:38,19,11,1, 11.8,1,1, 3.799, 10433.981, 310.445, 52554.769 20/11/28,02:34:39,00,11,1, 11.9,1,1, 3.804, 10433.975, 310.445, 52554.769 20/11/28,02:34:39,01,11,1, 11.9,1,1, 3.804, 10433.988, 310.465, 52554.759 20/11/28,02:34:39,02,11,1, 11.9,1,1, 3.804, 10433.991, 310.470, 52554.810 20/11/28,02:34:39,03,11,1, 11.9,1,1, 3.804, 10434.010, 310.475, 52554.761 20/11/28,02:34:39,04,11,1, 11.9,1,1, 3.804, 10434.026, 310.476, 52554.737 20/11/28,02:34:39,05,11,1, 11.9,1,1, 3.804, 10434.000, 310.492, 52554.781 20/11/28,02:34:39,06,11,1, 11.9,1,1, 3.804, 10433.999, 310.466, 52554.760 20/11/28,02:34:39,07,11,1, 11.9,1,1, 3.804, 10433.987, 310.480, 52554.765 20/11/28,02:34:39,08,11,1, 11.9,1,1, 3.804, 10433.990, 310.501, 52554.766 20/11/28,02:34:39,09,11,1, 11.9,1,1, 3.804, 10433.986, 310.496, 52554.762 20/11/28,02:34:39,10,11,1, 11.9,1,1, 3.804, 10434.012, 310.486, 52554.763 20/11/28,02:34:39,11,11,1, 11.9,1,1, 3.804, 10433.987, 310.489, 52554.740 20/11/28,02:34:39,12,11,1, 11.9,1,1, 3.804, 10433.964, 310.492, 52554.708 20/11/28,02:34:39,13,11,1, 11.9,1,1, 3.804, 10433.998, 310.491, 52554.693 20/11/28,02:34:39,14,11,1, 11.9,1,1, 3.804, 10433.984, 310.503, 52554.727 20/11/28,02:34:39,15,11,1, 11.9,1,1, 3.804, 10433.977, 310.491, 52554.714 20/11/28,02:34:39,16,11,1, 11.9,1,1, 3.804, 10433.984, 310.484, 52554.669 20/11/28,02:34:39,17,11,1, 11.9,1,1, 3.804, 10433.994, 310.534, 52554.748 20/11/28,02:34:39,18,11,1, 11.9,1,1, 3.804, 10433.987, 310.492, 52554.685 20/11/28,02:34:39,19,11,1, 11.9,1,1, 3.804, 10434.004, 310.539, 52554.686 20/11/28,02:34:40,00,11,1, 11.8,1,1, 3.798, 10434.000, 310.539, 52554.686 20/11/28,02:34:40,01,11,1, 11.8,1,1, 3.798, 10433.987, 310.534, 52554.688 20/11/28,02:34:40,02,11,1, 11.8,1,1, 3.798, 10434.012, 310.552, 52554.688 20/11/28,02:34:40,03,11,1, 11.8,1,1, 3.798, 10433.991, 310.556, 52554.655 20/11/28,02:34:40,04,11,1, 11.8,1,1, 3.798, 10434.027, 310.552, 52554.757 20/11/28,02:34:40,05,11,1, 11.8,1,1, 3.798, 10434.015, 310.567, 52554.733 20/11/28,02:34:40,06,11,1, 11.8,1,1, 3.798, 10434.036, 310.550, 52554.671 20/11/28,02:34:40,07,11,1, 11.8,1,1, 3.798, 10433.999, 310.594, 52554.639 20/11/28,02:34:40,08,11,1, 11.8,1,1, 3.798, 10434.011, 310.600, 52554.654 20/11/28,02:34:40,09,11,1, 11.8,1,1, 3.798, 10434.024, 310.612, 52554.605 20/11/28,02:34:40,10,11,1, 11.8,1,1, 3.798, 10434.027, 310.630, 52554.624 20/11/28,02:34:40,11,11,1, 11.8,1,1, 3.798, 10434.020, 310.609, 52554.609 20/11/28,02:34:40,12,11,1, 11.8,1,1, 3.798, 10434.058, 310.602, 52554.592 20/11/28,02:34:40,13,11,1, 11.8,1,1, 3.798, 10434.036, 310.634, 52554.582 20/11/28,02:34:40,14,11,1, 11.8,1,1, 3.798, 10434.074, 310.654, 52554.578 20/11/28,02:34:40,15,11,1, 11.8,1,1, 3.798, 10434.098, 310.694, 52554.582 20/11/28,02:34:40,16,11,1, 11.8,1,1, 3.798, 10434.095, 310.693, 52554.575 20/11/28,02:34:40,17,11,1, 11.8,1,1, 3.798, 10434.088, 310.715, 52554.597 20/11/28,02:34:40,18,11,1, 11.8,1,1, 3.798, 10434.096, 310.709, 52554.581 20/11/28,02:34:40,19,11,1, 11.8,1,1, 3.798, 10434.123, 310.736, 52554.558 20/11/28,02:34:41,00,11,1, 11.9,1,1, 3.797, 10434.117, 310.736, 52554.558 20/11/28,02:34:41,01,11,1, 11.9,1,1, 3.797, 10434.146, 310.739, 52554.548 20/11/28,02:34:41,02,11,1, 11.9,1,1, 3.797, 10434.145, 310.750, 52554.568 20/11/28,02:34:41,03,11,1, 11.9,1,1, 3.797, 10434.195, 310.781, 52554.490 20/11/28,02:34:41,04,11,1, 11.9,1,1, 3.797, 10434.183, 310.779, 52554.472 20/11/28,02:34:41,05,11,1, 11.9,1,1, 3.797, 10434.176, 310.766, 52554.498 20/11/28,02:34:41,06,11,1, 11.9,1,1, 3.797, 10434.212, 310.776, 52554.503 20/11/28,02:34:41,07,11,1, 11.9,1,1, 3.797, 10434.197, 310.801, 52554.446 20/11/28,02:34:41,08,11,1, 11.9,1,1, 3.797, 10434.226, 310.846, 52554.469 20/11/28,02:34:41,09,11,1, 11.9,1,1, 3.797, 10434.263, 310.871, 52554.474 20/11/28,02:34:41,10,11,1, 11.9,1,1, 3.797, 10434.280, 310.881, 52554.431 20/11/28,02:34:41,11,11,1, 11.9,1,1, 3.797, 10434.293, 310.885, 52554.409 20/11/28,02:34:41,12,11,1, 11.9,1,1, 3.797, 10434.317, 310.874, 52554.463 20/11/28,02:34:41,13,11,1, 11.9,1,1, 3.797, 10434.342, 310.892, 52554.378 20/11/28,02:34:41,14,11,1, 11.9,1,1, 3.797, 10434.343, 310.900, 52554.387 20/11/28,02:34:41,15,11,1, 11.9,1,1, 3.797, 10434.386, 310.908, 52554.369 20/11/28,02:34:41,16,11,1, 11.9,1,1, 3.797, 10434.408, 310.933, 52554.348 20/11/28,02:34:41,17,11,1, 11.9,1,1, 3.797, 10434.416, 310.953, 52554.366 20/11/28,02:34:41,18,11,1, 11.9,1,1, 3.797, 10434.443, 310.949, 52554.343 20/11/28,02:34:41,19,11,1, 11.9,1,1, 3.797, 10434.468, 310.963, 52554.297 20/11/28,02:34:42,00,11,1, 11.8,1,1, 3.797, 10434.468, 310.963, 52554.297 20/11/28,02:34:42,01,11,1, 11.8,1,1, 3.797, 10434.530, 311.007, 52554.319 20/11/28,02:34:42,02,11,1, 11.8,1,1, 3.797, 10434.531, 311.024, 52554.281 20/11/28,02:34:42,03,11,1, 11.8,1,1, 3.797, 10434.557, 311.042, 52554.267 20/11/28,02:34:42,04,11,1, 11.8,1,1, 3.797, 10434.591, 311.082, 52554.276 20/11/28,02:34:42,05,11,1, 11.8,1,1, 3.797, 10434.597, 311.060, 52554.215 20/11/28,02:34:42,06,11,1, 11.8,1,1, 3.797, 10434.658, 311.094, 52554.224 20/11/28,02:34:42,07,11,1, 11.8,1,1, 3.797, 10434.649, 311.102, 52554.184 20/11/28,02:34:42,08,11,1, 11.8,1,1, 3.797, 10434.672, 311.145, 52554.196 20/11/28,02:34:42,09,11,1, 11.8,1,1, 3.797, 10434.706, 311.129, 52554.171 20/11/28,02:34:42,10,11,1, 11.8,1,1, 3.797, 10434.729, 311.171, 52554.129 20/11/28,02:34:42,11,11,1, 11.8,1,1, 3.797, 10434.770, 311.193, 52554.115 20/11/28,02:34:42,12,11,1, 11.8,1,1, 3.797, 10434.810, 311.188, 52554.127 20/11/28,02:34:42,13,11,1, 11.8,1,1, 3.797, 10434.811, 311.192, 52554.095 20/11/28,02:34:42,14,11,1, 11.8,1,1, 3.797, 10434.832, 311.233, 52554.134 20/11/28,02:34:42,15,11,1, 11.8,1,1, 3.797, 10434.876, 311.264, 52554.073 20/11/28,02:34:42,16,11,1, 11.8,1,1, 3.797, 10434.896, 311.298, 52554.105 20/11/28,02:34:42,17,11,1, 11.8,1,1, 3.797, 10434.945, 311.303, 52554.045 20/11/28,02:34:42,18,11,1, 11.8,1,1, 3.797, 10434.962, 311.321, 52554.041 20/11/28,02:34:42,19,11,1, 11.8,1,1, 3.797, 10434.997, 311.347, 52554.010 20/11/28,02:34:43,00,11,1, 11.8,1,1, 3.799, 10434.994, 311.347, 52554.010 20/11/28,02:34:43,01,11,1, 11.8,1,1, 3.799, 10435.064, 311.368, 52553.954 20/11/28,02:34:43,02,11,1, 11.8,1,1, 3.799, 10435.096, 311.428, 52554.007 20/11/28,02:34:43,03,11,1, 11.8,1,1, 3.799, 10435.098, 311.455, 52553.953 20/11/28,02:34:43,04,11,1, 11.8,1,1, 3.799, 10435.136, 311.438, 52553.916 20/11/28,02:34:43,05,11,1, 11.8,1,1, 3.799, 10435.166, 311.447, 52553.885 20/11/28,02:34:43,06,11,1, 11.8,1,1, 3.799, 10435.159, 311.481, 52553.893 20/11/28,02:34:43,07,11,1, 11.8,1,1, 3.799, 10435.229, 311.525, 52553.889 20/11/28,02:34:43,08,11,1, 11.8,1,1, 3.799, 10435.263, 311.568, 52553.839 20/11/28,02:34:43,09,11,1, 11.8,1,1, 3.799, 10435.319, 311.571, 52553.861 20/11/28,02:34:43,10,11,1, 11.8,1,1, 3.799, 10435.311, 311.581, 52553.807 20/11/28,02:34:43,11,11,1, 11.8,1,1, 3.799, 10435.361, 311.613, 52553.826 20/11/28,02:34:43,12,11,1, 11.8,1,1, 3.799, 10435.379, 311.611, 52553.808 20/11/28,02:34:43,13,11,1, 11.8,1,1, 3.799, 10435.410, 311.623, 52553.707 20/11/28,02:34:43,14,11,1, 11.8,1,1, 3.799, 10435.503, 311.650, 52553.694 20/11/28,02:34:43,15,11,1, 11.8,1,1, 3.799, 10435.491, 311.696, 52553.676 20/11/28,02:34:43,16,11,1, 11.8,1,1, 3.799, 10435.527, 311.685, 52553.654 20/11/28,02:34:43,17,11,1, 11.8,1,1, 3.799, 10435.561, 311.715, 52553.726 20/11/28,02:34:43,18,11,1, 11.8,1,1, 3.799, 10435.606, 311.735, 52553.676 20/11/28,02:34:43,19,11,1, 11.8,1,1, 3.799, 10435.642, 311.773, 52553.678 20/11/28,02:34:44,00,11,1, 11.8,1,1, 3.797, 10435.636, 311.773, 52553.678 20/11/28,02:34:44,01,11,1, 11.8,1,1, 3.797, 10435.734, 311.803, 52553.665 20/11/28,02:34:44,02,11,1, 11.8,1,1, 3.797, 10435.773, 311.872, 52553.601 20/11/28,02:34:44,03,11,1, 11.8,1,1, 3.797, 10435.787, 311.840, 52553.591 20/11/28,02:34:44,04,11,1, 11.8,1,1, 3.797, 10435.834, 311.868, 52553.556 20/11/28,02:34:44,05,11,1, 11.8,1,1, 3.797, 10435.861, 311.870, 52553.516 20/11/28,02:34:44,06,11,1, 11.8,1,1, 3.797, 10435.912, 311.912, 52553.559 20/11/28,02:34:44,07,11,1, 11.8,1,1, 3.797, 10435.943, 311.913, 52553.490 20/11/28,02:34:44,08,11,1, 11.8,1,1, 3.797, 10436.006, 311.947, 52553.519 20/11/28,02:34:44,09,11,1, 11.8,1,1, 3.797, 10436.027, 311.947, 52553.463 20/11/28,02:34:44,10,11,1, 11.8,1,1, 3.797, 10436.073, 311.997, 52553.465 20/11/28,02:34:44,11,11,1, 11.8,1,1, 3.797, 10436.103, 311.984, 52553.448 20/11/28,02:34:44,12,11,1, 11.8,1,1, 3.797, 10436.170, 311.981, 52553.381 20/11/28,02:34:44,13,11,1, 11.8,1,1, 3.797, 10436.208, 312.018, 52553.393 20/11/28,02:34:44,14,11,1, 11.8,1,1, 3.797, 10436.234, 312.014, 52553.350 20/11/28,02:34:44,15,11,1, 11.8,1,1, 3.797, 10436.297, 312.049, 52553.347 20/11/28,02:34:44,16,11,1, 11.8,1,1, 3.797, 10436.329, 312.072, 52553.331 20/11/28,02:34:44,17,11,1, 11.8,1,1, 3.797, 10436.353, 312.097, 52553.267 20/11/28,02:34:44,18,11,1, 11.8,1,1, 3.797, 10436.410, 312.083, 52553.267 20/11/28,02:34:44,19,11,1, 11.8,1,1, 3.797, 10436.451, 312.115, 52553.233 20/11/28,02:34:45,00,11,1, 11.8,1,1, 3.800, 10436.445, 312.115, 52553.233 20/11/28,02:34:45,01,11,1, 11.8,1,1, 3.800, 10436.553, 312.133, 52553.193 20/11/28,02:34:45,02,11,1, 11.8,1,1, 3.800, 10436.575, 312.160, 52553.211 20/11/28,02:34:45,03,11,1, 11.8,1,1, 3.800, 10436.640, 312.179, 52553.130 20/11/28,02:34:45,04,11,1, 11.8,1,1, 3.800, 10436.661, 312.167, 52553.132 20/11/28,02:34:45,05,11,1, 11.8,1,1, 3.800, 10436.735, 312.190, 52553.095 20/11/28,02:34:45,06,11,1, 11.8,1,1, 3.800, 10436.787, 312.201, 52553.090 20/11/28,02:34:45,07,11,1, 11.8,1,1, 3.800, 10436.837, 312.232, 52553.033 20/11/28,02:34:45,08,11,1, 11.8,1,1, 3.800, 10436.864, 312.229, 52553.024 20/11/28,02:34:45,09,11,1, 11.8,1,1, 3.800, 10436.937, 312.228, 52552.986 20/11/28,02:34:45,10,11,1, 11.8,1,1, 3.800, 10436.980, 312.234, 52552.966 20/11/28,02:34:45,11,11,1, 11.8,1,1, 3.800, 10437.020, 312.254, 52552.935 20/11/28,02:34:45,12,11,1, 11.8,1,1, 3.800, 10437.059, 312.277, 52552.862 20/11/28,02:34:45,13,11,1, 11.8,1,1, 3.800, 10437.137, 312.263, 52552.860 20/11/28,02:34:45,14,11,1, 11.8,1,1, 3.800, 10437.147, 312.247, 52552.808 20/11/28,02:34:45,15,11,1, 11.8,1,1, 3.800, 10437.198, 312.296, 52552.810 20/11/28,02:34:45,16,11,1, 11.8,1,1, 3.800, 10437.261, 312.261, 52552.757 20/11/28,02:34:45,17,11,1, 11.8,1,1, 3.800, 10437.274, 312.281, 52552.764 20/11/28,02:34:45,18,11,1, 11.8,1,1, 3.800, 10437.354, 312.326, 52552.765 20/11/28,02:34:45,19,11,1, 11.8,1,1, 3.800, 10437.421, 312.329, 52552.716 20/11/28,02:34:46,00,11,1, 11.9,1,1, 3.801, 10437.413, 312.329, 52552.716 20/11/28,02:34:46,01,11,1, 11.9,1,1, 3.801, 10437.516, 312.342, 52552.654 20/11/28,02:34:46,02,11,1, 11.9,1,1, 3.801, 10437.554, 312.346, 52552.629 20/11/28,02:34:46,03,11,1, 11.9,1,1, 3.801, 10437.592, 312.350, 52552.633 20/11/28,02:34:46,04,11,1, 11.9,1,1, 3.801, 10437.650, 312.382, 52552.602 20/11/28,02:34:46,05,11,1, 11.9,1,1, 3.801, 10437.704, 312.372, 52552.564 20/11/28,02:34:46,06,11,1, 11.9,1,1, 3.801, 10437.752, 312.394, 52552.563 20/11/28,02:34:46,07,11,1, 11.9,1,1, 3.801, 10437.780, 312.374, 52552.515 20/11/28,02:34:46,08,11,1, 11.9,1,1, 3.801, 10437.855, 312.400, 52552.490 20/11/28,02:34:46,09,11,1, 11.9,1,1, 3.801, 10437.901, 312.377, 52552.436 20/11/28,02:34:46,10,11,1, 11.9,1,1, 3.801, 10437.967, 312.390, 52552.385 20/11/28,02:34:46,11,11,1, 11.9,1,1, 3.801, 10438.010, 312.408, 52552.337 20/11/28,02:34:46,12,11,1, 11.9,1,1, 3.801, 10438.039, 312.414, 52552.361 20/11/28,02:34:46,13,11,1, 11.9,1,1, 3.801, 10438.108, 312.413, 52552.295 20/11/28,02:34:46,14,11,1, 11.9,1,1, 3.801, 10438.144, 312.432, 52552.259 20/11/28,02:34:46,15,11,1, 11.9,1,1, 3.801, 10438.212, 312.439, 52552.238 20/11/28,02:34:46,16,11,1, 11.9,1,1, 3.801, 10438.275, 312.457, 52552.186 20/11/28,02:34:46,17,11,1, 11.9,1,1, 3.801, 10438.328, 312.441, 52552.182 20/11/28,02:34:46,18,11,1, 11.9,1,1, 3.801, 10438.370, 312.462, 52552.162 20/11/28,02:34:46,19,11,1, 11.9,1,1, 3.801, 10438.415, 312.467, 52552.103 20/11/28,02:34:47,00,12,1, 11.9,1,1, 3.800, 10438.406, 312.467, 52552.103 20/11/28,02:34:47,01,12,1, 11.9,1,1, 3.800, 10438.537, 312.463, 52552.050 20/11/28,02:34:47,02,12,1, 11.9,1,1, 3.800, 10438.587, 312.462, 52552.064 20/11/28,02:34:47,03,12,1, 11.9,1,1, 3.800, 10438.642, 312.501, 52552.020 20/11/28,02:34:47,04,12,1, 11.9,1,1, 3.800, 10438.694, 312.510, 52551.988 20/11/28,02:34:47,05,12,1, 11.9,1,1, 3.800, 10438.742, 312.490, 52551.912 20/11/28,02:34:47,06,12,1, 11.9,1,1, 3.800, 10438.782, 312.477, 52551.908 20/11/28,02:34:47,07,12,1, 11.9,1,1, 3.800, 10438.850, 312.513, 52551.899 20/11/28,02:34:47,08,12,1, 11.9,1,1, 3.800, 10438.900, 312.541, 52551.877 20/11/28,02:34:47,09,12,1, 11.9,1,1, 3.800, 10438.952, 312.519, 52551.824 20/11/28,02:34:47,10,12,1, 11.9,1,1, 3.800, 10439.005, 312.556, 52551.781 20/11/28,02:34:47,11,12,1, 11.9,1,1, 3.800, 10439.056, 312.555, 52551.746 20/11/28,02:34:47,12,12,1, 11.9,1,1, 3.800, 10439.120, 312.556, 52551.763 20/11/28,02:34:47,13,12,1, 11.9,1,1, 3.800, 10439.162, 312.557, 52551.687 20/11/28,02:34:47,14,12,1, 11.9,1,1, 3.800, 10439.255, 312.576, 52551.669 20/11/28,02:34:47,15,12,1, 11.9,1,1, 3.800, 10439.249, 312.562, 52551.527 20/11/28,02:34:47,16,12,1, 11.9,1,1, 3.800, 10439.329, 312.596, 52551.647 20/11/28,02:34:47,17,12,1, 11.9,1,1, 3.800, 10439.387, 312.598, 52551.569 20/11/28,02:34:47,18,12,1, 11.9,1,1, 3.800, 10439.432, 312.590, 52551.583 20/11/28,02:34:47,19,12,1, 11.9,1,1, 3.800, 10439.482, 312.604, 52551.570 20/11/28,02:34:48,00,12,1, 11.9,1,1, 3.801, 10439.475, 312.604, 52551.570 20/11/28,02:34:48,01,12,1, 11.9,1,1, 3.801, 10439.566, 312.640, 52551.508 20/11/28,02:34:48,02,12,1, 11.9,1,1, 3.801, 10439.627, 312.624, 52551.426 20/11/28,02:34:48,03,12,1, 11.9,1,1, 3.801, 10439.694, 312.649, 52551.331 20/11/28,02:34:48,04,12,1, 11.9,1,1, 3.801, 10439.680, 312.681, 52551.463 20/11/28,02:34:48,05,12,1, 11.9,1,1, 3.801, 10439.779, 312.710, 52551.419 20/11/28,02:34:48,06,12,1, 11.9,1,1, 3.801, 10439.761, 312.691, 52551.414 20/11/28,02:34:48,07,12,1, 11.9,1,1, 3.801, 10439.870, 312.692, 52551.350 20/11/28,02:34:48,08,12,1, 11.9,1,1, 3.801, 10439.903, 312.728, 52551.327 20/11/28,02:34:48,09,12,1, 11.9,1,1, 3.801, 10439.948, 312.708, 52551.316 20/11/28,02:34:48,10,12,1, 11.9,1,1, 3.801, 10440.012, 312.736, 52551.305 20/11/28,02:34:48,11,12,1, 11.9,1,1, 3.801, 10440.043, 312.754, 52551.271 20/11/28,02:34:48,12,12,1, 11.9,1,1, 3.801, 10440.075, 312.757, 52551.271 20/11/28,02:34:48,13,12,1, 11.9,1,1, 3.801, 10440.123, 312.771, 52551.192 20/11/28,02:34:48,14,12,1, 11.9,1,1, 3.801, 10440.159, 312.759, 52551.211 20/11/28,02:34:48,15,12,1, 11.9,1,1, 3.801, 10440.211, 312.771, 52551.184 20/11/28,02:34:48,16,12,1, 11.9,1,1, 3.801, 10440.242, 312.790, 52551.145 20/11/28,02:34:48,17,12,1, 11.9,1,1, 3.801, 10440.295, 312.796, 52551.159 20/11/28,02:34:48,18,12,1, 11.9,1,1, 3.801, 10440.328, 312.798, 52551.116 20/11/28,02:34:48,19,12,1, 11.9,1,1, 3.801, 10440.361, 312.816, 52551.089 20/11/28,02:34:49,00,12,1, 11.9,1,1, 3.801, 10440.359, 312.816, 52551.089 20/11/28,02:34:49,01,12,1, 11.9,1,1, 3.801, 10440.396, 312.858, 52550.951 20/11/28,02:34:49,02,12,1, 11.9,1,1, 3.801, 10440.485, 312.834, 52550.986 20/11/28,02:34:49,03,12,1, 11.9,1,1, 3.801, 10440.472, 312.859, 52551.002 20/11/28,02:34:49,04,12,1, 11.9,1,1, 3.801, 10440.556, 312.898, 52551.065 20/11/28,02:34:49,05,12,1, 11.9,1,1, 3.801, 10440.559, 312.892, 52551.002 20/11/28,02:34:49,06,12,1, 11.9,1,1, 3.801, 10440.643, 312.906, 52550.978 20/11/28,02:34:49,07,12,1, 11.9,1,1, 3.801, 10440.644, 312.865, 52550.951 20/11/28,02:34:49,08,12,1, 11.9,1,1, 3.801, 10440.691, 312.904, 52550.935 20/11/28,02:34:49,09,12,1, 11.9,1,1, 3.801, 10440.722, 312.905, 52550.915 20/11/28,02:34:49,10,12,1, 11.9,1,1, 3.801, 10440.784, 312.909, 52550.934 20/11/28,02:34:49,11,12,1, 11.9,1,1, 3.801, 10440.804, 312.903, 52550.874 20/11/28,02:34:49,12,12,1, 11.9,1,1, 3.801, 10440.818, 312.934, 52550.858 20/11/28,02:34:49,13,12,1, 11.9,1,1, 3.801, 10440.854, 312.923, 52550.867 20/11/28,02:34:49,14,12,1, 11.9,1,1, 3.801, 10440.912, 312.910, 52550.815 20/11/28,02:34:49,15,12,1, 11.9,1,1, 3.801, 10440.911, 312.920, 52550.825 20/11/28,02:34:49,16,12,1, 11.9,1,1, 3.801, 10440.972, 312.936, 52550.822 20/11/28,02:34:49,17,12,1, 11.9,1,1, 3.801, 10440.982, 312.920, 52550.784 20/11/28,02:34:49,18,12,1, 11.9,1,1, 3.801, 10441.011, 312.952, 52550.782 20/11/28,02:34:49,19,12,1, 11.9,1,1, 3.801, 10441.043, 312.926, 52550.747 20/11/28,02:34:50,00,12,1, 11.9,1,1, 3.801, 10441.035, 312.926, 52550.747 20/11/28,02:34:50,01,12,1, 11.9,1,1, 3.801, 10441.108, 312.958, 52550.704 20/11/28,02:34:50,02,12,1, 11.9,1,1, 3.801, 10441.134, 312.961, 52550.712 20/11/28,02:34:50,03,12,1, 11.9,1,1, 3.801, 10441.137, 312.943, 52550.711 20/11/28,02:34:50,04,12,1, 11.9,1,1, 3.801, 10441.176, 312.977, 52550.836 20/11/28,02:34:50,05,12,1, 11.9,1,1, 3.801, 10441.209, 312.961, 52550.666 20/11/28,02:34:50,06,12,1, 11.9,1,1, 3.801, 10441.228, 312.966, 52550.818 20/11/28,02:34:50,07,12,1, 11.9,1,1, 3.801, 10441.286, 312.945, 52550.644 20/11/28,02:34:50,08,12,1, 11.9,1,1, 3.801, 10441.288, 312.973, 52550.672 20/11/28,02:34:50,09,12,1, 11.9,1,1, 3.801, 10441.315, 312.965, 52550.650 20/11/28,02:34:50,10,12,1, 11.9,1,1, 3.801, 10441.372, 313.004, 52550.689 20/11/28,02:34:50,11,12,1, 11.9,1,1, 3.801, 10441.387, 312.975, 52550.595 20/11/28,02:34:50,12,12,1, 11.9,1,1, 3.801, 10441.383, 313.003, 52550.626 20/11/28,02:34:50,13,12,1, 11.9,1,1, 3.801, 10441.410, 312.980, 52550.572 20/11/28,02:34:50,14,12,1, 11.9,1,1, 3.801, 10441.449, 312.991, 52550.589 20/11/28,02:34:50,15,12,1, 11.9,1,1, 3.801, 10441.453, 312.971, 52550.589 20/11/28,02:34:50,16,12,1, 11.9,1,1, 3.801, 10441.483, 312.977, 52550.601 20/11/28,02:34:50,17,12,1, 11.9,1,1, 3.801, 10441.478, 312.977, 52550.564 20/11/28,02:34:50,18,12,1, 11.9,1,1, 3.801, 10441.506, 312.983, 52550.585 20/11/28,02:34:50,19,12,1, 11.9,1,1, 3.801, 10441.535, 312.985, 52550.540 20/11/28,02:34:51,00,12,1, 11.9,1,1, 3.801, 10441.527, 312.985, 52550.540 20/11/28,02:34:51,01,12,1, 11.9,1,1, 3.801, 10441.564, 312.950, 52550.506 20/11/28,02:34:51,02,12,1, 11.9,1,1, 3.801, 10441.625, 312.986, 52550.529 20/11/28,02:34:51,03,12,1, 11.9,1,1, 3.801, 10441.623, 312.949, 52550.503 20/11/28,02:34:51,04,12,1, 11.9,1,1, 3.801, 10441.622, 312.972, 52550.487 20/11/28,02:34:51,05,12,1, 11.9,1,1, 3.801, 10441.666, 312.947, 52550.510 20/11/28,02:34:51,06,12,1, 11.9,1,1, 3.801, 10441.680, 312.978, 52550.487 20/11/28,02:34:51,07,12,1, 11.9,1,1, 3.801, 10441.674, 312.956, 52550.474 20/11/28,02:34:51,08,12,1, 11.9,1,1, 3.801, 10441.724, 312.952, 52550.456 20/11/28,02:34:51,09,12,1, 11.9,1,1, 3.801, 10441.752, 312.956, 52550.423 20/11/28,02:34:51,10,12,1, 11.9,1,1, 3.801, 10441.774, 312.949, 52550.615 20/11/28,02:34:51,11,12,1, 11.9,1,1, 3.801, 10441.804, 312.936, 52550.326 20/11/28,02:34:51,12,12,1, 11.9,1,1, 3.801, 10441.802, 312.935, 52550.368 20/11/28,02:34:51,13,12,1, 11.9,1,1, 3.801, 10441.802, 312.921, 52550.369 20/11/28,02:34:51,14,12,1, 11.9,1,1, 3.801, 10441.817, 312.907, 52550.363 20/11/28,02:34:51,15,12,1, 11.9,1,1, 3.801, 10441.826, 312.892, 52550.384 20/11/28,02:34:51,16,12,1, 11.9,1,1, 3.801, 10441.832, 312.877, 52550.351 20/11/28,02:34:51,17,12,1, 11.9,1,1, 3.801, 10441.861, 312.887, 52550.330 20/11/28,02:34:51,18,12,1, 11.9,1,1, 3.801, 10441.898, 312.882, 52550.351 20/11/28,02:34:51,19,12,1, 11.9,1,1, 3.801, 10441.888, 312.849, 52550.362 20/11/28,02:34:52,00,12,1, 11.9,1,1, 3.798, 10441.886, 312.849, 52550.362 20/11/28,02:34:52,01,12,1, 11.9,1,1, 3.798, 10441.923, 312.840, 52550.319 20/11/28,02:34:52,02,12,1, 11.9,1,1, 3.798, 10441.958, 312.854, 52550.360 20/11/28,02:34:52,03,12,1, 11.9,1,1, 3.798, 10441.968, 312.857, 52550.354 20/11/28,02:34:52,04,12,1, 11.9,1,1, 3.798, 10441.972, 312.844, 52550.331 20/11/28,02:34:52,05,12,1, 11.9,1,1, 3.798, 10441.964, 312.827, 52550.327 20/11/28,02:34:52,06,12,1, 11.9,1,1, 3.798, 10441.980, 312.824, 52550.318 20/11/28,02:34:52,07,12,1, 11.9,1,1, 3.798, 10441.995, 312.834, 52550.298 20/11/28,02:34:52,08,12,1, 11.9,1,1, 3.798, 10442.008, 312.837, 52550.290 20/11/28,02:34:52,09,12,1, 11.9,1,1, 3.798, 10442.002, 312.830, 52550.311 20/11/28,02:34:52,10,12,1, 11.9,1,1, 3.798, 10442.040, 312.820, 52550.250 20/11/28,02:34:52,11,12,1, 11.9,1,1, 3.798, 10442.045, 312.815, 52550.285 20/11/28,02:34:52,12,12,1, 11.9,1,1, 3.798, 10442.062, 312.799, 52550.229 20/11/28,02:34:52,13,12,1, 11.9,1,1, 3.798, 10442.071, 312.811, 52550.277 20/11/28,02:34:52,14,12,1, 11.9,1,1, 3.798, 10442.068, 312.814, 52550.270 20/11/28,02:34:52,15,12,1, 11.9,1,1, 3.798, 10442.079, 312.774, 52550.212 20/11/28,02:34:52,16,12,1, 11.9,1,1, 3.798, 10442.119, 312.812, 52550.236 20/11/28,02:34:52,17,12,1, 11.9,1,1, 3.798, 10442.105, 312.793, 52550.231 20/11/28,02:34:52,18,12,1, 11.9,1,1, 3.798, 10442.116, 312.805, 52550.272 20/11/28,02:34:52,19,12,1, 11.9,1,1, 3.798, 10442.130, 312.772, 52550.238 20/11/28,02:34:53,00,12,1, 11.8,1,1, 3.793, 10442.128, 312.772, 52550.238 20/11/28,02:34:53,01,12,1, 11.8,1,1, 3.793, 10442.161, 312.774, 52550.220 20/11/28,02:34:53,02,12,1, 11.8,1,1, 3.793, 10442.142, 312.765, 52550.292 20/11/28,02:34:53,03,12,1, 11.8,1,1, 3.793, 10442.151, 312.756, 52550.227 20/11/28,02:34:53,04,12,1, 11.8,1,1, 3.793, 10442.136, 312.746, 52550.191 20/11/28,02:34:53,05,12,1, 11.8,1,1, 3.793, 10442.172, 312.762, 52550.212 20/11/28,02:34:53,06,12,1, 11.8,1,1, 3.793, 10442.163, 312.736, 52550.200 20/11/28,02:34:53,07,12,1, 11.8,1,1, 3.793, 10442.184, 312.721, 52550.188 20/11/28,02:34:53,08,12,1, 11.8,1,1, 3.793, 10442.195, 312.728, 52550.142 20/11/28,02:34:53,09,12,1, 11.8,1,1, 3.793, 10442.186, 312.695, 52550.161 20/11/28,02:34:53,10,12,1, 11.8,1,1, 3.793, 10442.193, 312.729, 52550.143 20/11/28,02:34:53,11,12,1, 11.8,1,1, 3.793, 10442.191, 312.694, 52550.142 20/11/28,02:34:53,12,12,1, 11.8,1,1, 3.793, 10442.208, 312.709, 52550.149 20/11/28,02:34:53,13,12,1, 11.8,1,1, 3.793, 10442.227, 312.680, 52550.138 20/11/28,02:34:53,14,12,1, 11.8,1,1, 3.793, 10442.240, 312.662, 52550.071 20/11/28,02:34:53,15,12,1, 11.8,1,1, 3.793, 10442.233, 312.665, 52550.066 20/11/28,02:34:53,16,12,1, 11.8,1,1, 3.793, 10442.218, 312.672, 52550.120 20/11/28,02:34:53,17,12,1, 11.8,1,1, 3.793, 10442.202, 312.653, 52550.086 20/11/28,02:34:53,18,12,1, 11.8,1,1, 3.793, 10442.252, 312.641, 52550.046 20/11/28,02:34:53,19,12,1, 11.8,1,1, 3.793, 10442.258, 312.655, 52550.053 20/11/28,02:34:54,00,12,1, 11.9,1,1, 3.801, 10442.253, 312.655, 52550.053 20/11/28,02:34:54,01,12,1, 11.9,1,1, 3.801, 10442.252, 312.609, 52550.044 20/11/28,02:34:54,02,12,1, 11.9,1,1, 3.801, 10442.278, 312.611, 52550.070 20/11/28,02:34:54,03,12,1, 11.9,1,1, 3.801, 10442.275, 312.601, 52550.024 20/11/28,02:34:54,04,12,1, 11.9,1,1, 3.801, 10442.267, 312.601, 52549.992 20/11/28,02:34:54,05,12,1, 11.9,1,1, 3.801, 10442.286, 312.588, 52550.023 20/11/28,02:34:54,06,12,1, 11.9,1,1, 3.801, 10442.272, 312.563, 52549.998 20/11/28,02:34:54,07,12,1, 11.9,1,1, 3.801, 10442.295, 312.567, 52550.016 20/11/28,02:34:54,08,12,1, 11.9,1,1, 3.801, 10442.298, 312.546, 52550.001 20/11/28,02:34:54,09,12,1, 11.9,1,1, 3.801, 10442.317, 312.564, 52549.964 20/11/28,02:34:54,10,12,1, 11.9,1,1, 3.801, 10442.294, 312.533, 52549.908 20/11/28,02:34:54,11,12,1, 11.9,1,1, 3.801, 10442.305, 312.549, 52549.962 20/11/28,02:34:54,12,12,1, 11.9,1,1, 3.801, 10442.324, 312.524, 52549.959 20/11/28,02:34:54,13,12,1, 11.9,1,1, 3.801, 10442.324, 312.545, 52549.952 20/11/28,02:34:54,14,12,1, 11.9,1,1, 3.801, 10442.331, 312.545, 52549.952 20/11/28,02:34:54,15,12,1, 11.9,1,1, 3.801, 10442.329, 312.493, 52549.940 20/11/28,02:34:54,16,12,1, 11.9,1,1, 3.801, 10442.345, 312.511, 52549.923 20/11/28,02:34:54,17,12,1, 11.9,1,1, 3.801, 10442.354, 312.510, 52549.891 20/11/28,02:34:54,18,12,1, 11.9,1,1, 3.801, 10442.349, 312.481, 52549.870 20/11/28,02:34:54,19,12,1, 11.9,1,1, 3.801, 10442.364, 312.514, 52549.887 20/11/28,02:34:55,00,12,1, 11.8,1,1, 3.803, 10442.362, 312.514, 52549.887 20/11/28,02:34:55,01,12,1, 11.8,1,1, 3.803, 10442.389, 312.471, 52549.844 20/11/28,02:34:55,02,12,1, 11.8,1,1, 3.803, 10442.408, 312.476, 52549.840 20/11/28,02:34:55,03,12,1, 11.8,1,1, 3.803, 10442.411, 312.476, 52549.843 20/11/28,02:34:55,04,12,1, 11.8,1,1, 3.803, 10442.406, 312.482, 52549.986 20/11/28,02:34:55,05,12,1, 11.8,1,1, 3.803, 10442.385, 312.462, 52549.750 20/11/28,02:34:55,06,12,1, 11.8,1,1, 3.803, 10442.394, 312.426, 52549.769 20/11/28,02:34:55,07,12,1, 11.8,1,1, 3.803, 10442.411, 312.450, 52549.727 20/11/28,02:34:55,08,12,1, 11.8,1,1, 3.803, 10442.425, 312.468, 52549.756 20/11/28,02:34:55,09,12,1, 11.8,1,1, 3.803, 10442.435, 312.431, 52549.683 20/11/28,02:34:55,10,12,1, 11.8,1,1, 3.803, 10442.428, 312.444, 52549.700 20/11/28,02:34:55,11,12,1, 11.8,1,1, 3.803, 10442.442, 312.432, 52549.695 20/11/28,02:34:55,12,12,1, 11.8,1,1, 3.803, 10442.451, 312.419, 52549.679 20/11/28,02:34:55,13,12,1, 11.8,1,1, 3.803, 10442.474, 312.416, 52549.668 20/11/28,02:34:55,14,12,1, 11.8,1,1, 3.803, 10442.487, 312.403, 52549.661 20/11/28,02:34:55,15,12,1, 11.8,1,1, 3.803, 10442.530, 312.392, 52549.534 20/11/28,02:34:55,16,12,1, 11.8,1,1, 3.803, 10442.486, 312.407, 52549.687 20/11/28,02:34:55,17,12,1, 11.8,1,1, 3.803, 10442.489, 312.417, 52549.642 20/11/28,02:34:55,18,12,1, 11.8,1,1, 3.803, 10442.505, 312.417, 52549.651 20/11/28,02:34:55,19,12,1, 11.8,1,1, 3.803, 10442.533, 312.413, 52549.621 20/11/28,02:34:56,00,11,1, 11.9,1,1, 3.796, 10442.529, 312.413, 52549.621 20/11/28,02:34:56,01,11,1, 11.9,1,1, 3.796, 10442.543, 312.414, 52549.580 20/11/28,02:34:56,02,11,1, 11.9,1,1, 3.796, 10442.565, 312.398, 52549.684 20/11/28,02:34:56,03,11,1, 11.9,1,1, 3.796, 10442.553, 312.391, 52549.470 20/11/28,02:34:56,04,11,1, 11.9,1,1, 3.796, 10442.565, 312.400, 52549.490 20/11/28,02:34:56,05,11,1, 11.9,1,1, 3.796, 10442.602, 312.397, 52549.468 20/11/28,02:34:56,06,11,1, 11.9,1,1, 3.796, 10442.604, 312.377, 52549.450 20/11/28,02:34:56,07,11,1, 11.9,1,1, 3.796, 10442.625, 312.381, 52549.494 20/11/28,02:34:56,08,11,1, 11.9,1,1, 3.796, 10442.609, 312.406, 52549.453 20/11/28,02:34:56,09,11,1, 11.9,1,1, 3.796, 10442.635, 312.386, 52549.444 20/11/28,02:34:56,10,11,1, 11.9,1,1, 3.796, 10442.647, 312.394, 52549.431 20/11/28,02:34:56,11,11,1, 11.9,1,1, 3.796, 10442.655, 312.380, 52549.452 20/11/28,02:34:56,12,11,1, 11.9,1,1, 3.796, 10442.655, 312.397, 52549.427 20/11/28,02:34:56,13,11,1, 11.9,1,1, 3.796, 10442.682, 312.397, 52549.418 20/11/28,02:34:56,14,11,1, 11.9,1,1, 3.796, 10442.682, 312.403, 52549.383 20/11/28,02:34:56,15,11,1, 11.9,1,1, 3.796, 10442.692, 312.428, 52549.372 20/11/28,02:34:56,16,11,1, 11.9,1,1, 3.796, 10442.692, 312.409, 52549.375 20/11/28,02:34:56,17,11,1, 11.9,1,1, 3.796, 10442.717, 312.420, 52549.336 20/11/28,02:34:56,18,11,1, 11.9,1,1, 3.796, 10442.711, 312.431, 52549.363 20/11/28,02:34:56,19,11,1, 11.9,1,1, 3.796, 10442.733, 312.441, 52549.345 20/11/28,02:34:57,00,11,1, 11.8,1,1, 3.798, 10442.729, 312.441, 52549.345 20/11/28,02:34:57,01,11,1, 11.8,1,1, 3.798, 10442.774, 312.439, 52549.342 20/11/28,02:34:57,02,11,1, 11.8,1,1, 3.798, 10442.772, 312.457, 52549.319 20/11/28,02:34:57,03,11,1, 11.8,1,1, 3.798, 10442.813, 312.416, 52549.273 20/11/28,02:34:57,04,11,1, 11.8,1,1, 3.798, 10442.803, 312.466, 52549.264 20/11/28,02:34:57,05,11,1, 11.8,1,1, 3.798, 10442.838, 312.464, 52549.262 20/11/28,02:34:57,06,11,1, 11.8,1,1, 3.798, 10442.855, 312.494, 52549.259 20/11/28,02:34:57,07,11,1, 11.8,1,1, 3.798, 10442.844, 312.494, 52549.238 20/11/28,02:34:57,08,11,1, 11.8,1,1, 3.798, 10442.887, 312.492, 52549.199 20/11/28,02:34:57,09,11,1, 11.8,1,1, 3.798, 10442.904, 312.493, 52549.151 20/11/28,02:34:57,10,11,1, 11.8,1,1, 3.798, 10442.891, 312.502, 52549.194 20/11/28,02:34:57,11,11,1, 11.8,1,1, 3.798, 10442.923, 312.530, 52549.167 20/11/28,02:34:57,12,11,1, 11.8,1,1, 3.798, 10442.937, 312.523, 52549.166 20/11/28,02:34:57,13,11,1, 11.8,1,1, 3.798, 10442.975, 312.532, 52549.153 20/11/28,02:34:57,14,11,1, 11.8,1,1, 3.798, 10442.983, 312.550, 52549.137 20/11/28,02:34:57,15,11,1, 11.8,1,1, 3.798, 10442.996, 312.565, 52549.137 20/11/28,02:34:57,16,11,1, 11.8,1,1, 3.798, 10443.032, 312.555, 52549.146 20/11/28,02:34:57,17,11,1, 11.8,1,1, 3.798, 10443.020, 312.559, 52549.088 20/11/28,02:34:57,18,11,1, 11.8,1,1, 3.798, 10443.068, 312.549, 52549.116 20/11/28,02:34:57,19,11,1, 11.8,1,1, 3.798, 10443.084, 312.579, 52549.054 20/11/28,02:34:58,00,11,1, 11.9,1,1, 3.799, 10443.079, 312.579, 52549.054 20/11/28,02:34:58,01,11,1, 11.9,1,1, 3.799, 10443.090, 312.606, 52549.027 20/11/28,02:34:58,02,11,1, 11.9,1,1, 3.799, 10443.127, 312.585, 52549.037 20/11/28,02:34:58,03,11,1, 11.9,1,1, 3.799, 10443.164, 312.604, 52548.998 20/11/28,02:34:58,04,11,1, 11.9,1,1, 3.799, 10443.165, 312.630, 52548.989 20/11/28,02:34:58,05,11,1, 11.9,1,1, 3.799, 10443.214, 312.619, 52548.991 20/11/28,02:34:58,06,11,1, 11.9,1,1, 3.799, 10443.225, 312.640, 52548.761 20/11/28,02:34:58,07,11,1, 11.9,1,1, 3.799, 10443.232, 312.662, 52548.936 20/11/28,02:34:58,08,11,1, 11.9,1,1, 3.799, 10443.271, 312.688, 52548.947 20/11/28,02:34:58,09,11,1, 11.9,1,1, 3.799, 10443.279, 312.676, 52548.912 20/11/28,02:34:58,10,11,1, 11.9,1,1, 3.799, 10443.301, 312.682, 52548.894 20/11/28,02:34:58,11,11,1, 11.9,1,1, 3.799, 10443.325, 312.683, 52548.872 20/11/28,02:34:58,12,11,1, 11.9,1,1, 3.799, 10443.349, 312.718, 52548.862 20/11/28,02:34:58,13,11,1, 11.9,1,1, 3.799, 10443.395, 312.690, 52548.878 20/11/28,02:34:58,14,11,1, 11.9,1,1, 3.799, 10443.368, 312.708, 52548.687 20/11/28,02:34:58,15,11,1, 11.9,1,1, 3.799, 10443.416, 312.735, 52548.844 20/11/28,02:34:58,16,11,1, 11.9,1,1, 3.799, 10443.446, 312.741, 52548.813 20/11/28,02:34:58,17,11,1, 11.9,1,1, 3.799, 10443.504, 312.753, 52548.785 20/11/28,02:34:58,18,11,1, 11.9,1,1, 3.799, 10443.492, 312.770, 52548.742 20/11/28,02:34:58,19,11,1, 11.9,1,1, 3.799, 10443.526, 312.767, 52548.759 20/11/28,02:34:59,00,11,1, 11.9,1,1, 3.799, 10443.522, 312.767, 52548.759 20/11/28,02:34:59,01,11,1, 11.9,1,1, 3.799, 10443.571, 312.789, 52548.728 20/11/28,02:34:59,02,11,1, 11.9,1,1, 3.799, 10443.616, 312.797, 52548.760 20/11/28,02:34:59,03,11,1, 11.9,1,1, 3.799, 10443.658, 312.806, 52548.690 20/11/28,02:34:59,04,11,1, 11.9,1,1, 3.799, 10443.675, 312.794, 52548.666 20/11/28,02:34:59,05,11,1, 11.9,1,1, 3.799, 10443.694, 312.820, 52548.667 20/11/28,02:34:59,06,11,1, 11.9,1,1, 3.799, 10443.752, 312.836, 52548.695 20/11/28,02:34:59,07,11,1, 11.9,1,1, 3.799, 10443.739, 312.858, 52548.623 20/11/28,02:34:59,08,11,1, 11.9,1,1, 3.799, 10443.773, 312.883, 52548.626 20/11/28,02:34:59,09,11,1, 11.9,1,1, 3.799, 10443.807, 312.861, 52548.609 20/11/28,02:34:59,10,11,1, 11.9,1,1, 3.799, 10443.855, 312.875, 52548.578 20/11/28,02:34:59,11,11,1, 11.9,1,1, 3.799, 10443.868, 312.899, 52548.544 20/11/28,02:34:59,12,11,1, 11.9,1,1, 3.799, 10443.884, 312.892, 52548.551 20/11/28,02:34:59,13,11,1, 11.9,1,1, 3.799, 10443.857, 312.898, 52548.433 20/11/28,02:34:59,14,11,1, 11.9,1,1, 3.799, 10443.997, 312.928, 52548.540 20/11/28,02:34:59,15,11,1, 11.9,1,1, 3.799, 10443.986, 312.916, 52548.464 20/11/28,02:34:59,16,11,1, 11.9,1,1, 3.799, 10443.980, 312.944, 52548.445 20/11/28,02:34:59,17,11,1, 11.9,1,1, 3.799, 10444.024, 312.954, 52548.467 20/11/28,02:34:59,18,11,1, 11.9,1,1, 3.799, 10444.058, 312.985, 52548.500 20/11/28,02:34:59,19,11,1, 11.9,1,1, 3.799, 10444.065, 312.970, 52548.465 20/11/28,02:35:00,00,11,1, 11.8,1,1, 3.800, 10444.064, 312.970, 52548.465 20/11/28,02:35:00,01,11,1, 11.8,1,1, 3.800, 10444.140, 312.970, 52548.426 20/11/28,02:35:00,02,11,1, 11.8,1,1, 3.800, 10444.182, 312.990, 52548.415 20/11/28,02:35:00,03,11,1, 11.8,1,1, 3.800, 10444.182, 312.998, 52548.423 20/11/28,02:35:00,04,11,1, 11.8,1,1, 3.800, 10444.225, 313.003, 52548.397 20/11/28,02:35:00,05,11,1, 11.8,1,1, 3.800, 10444.242, 313.062, 52548.360 20/11/28,02:35:00,06,11,1, 11.8,1,1, 3.800, 10444.239, 313.050, 52548.338 20/11/28,02:35:00,07,11,1, 11.8,1,1, 3.800, 10444.277, 313.066, 52548.342 20/11/28,02:35:00,08,11,1, 11.8,1,1, 3.800, 10444.307, 313.068, 52548.316 20/11/28,02:35:00,09,11,1, 11.8,1,1, 3.800, 10444.311, 313.081, 52548.320 20/11/28,02:35:00,10,11,1, 11.8,1,1, 3.800, 10444.333, 313.086, 52548.300 20/11/28,02:35:00,11,11,1, 11.8,1,1, 3.800, 10444.383, 313.106, 52548.285 20/11/28,02:35:00,12,11,1, 11.8,1,1, 3.800, 10444.410, 313.112, 52548.297 20/11/28,02:35:00,13,11,1, 11.8,1,1, 3.800, 10444.426, 313.115, 52548.290 20/11/28,02:35:00,14,11,1, 11.8,1,1, 3.800, 10444.461, 313.127, 52548.281 20/11/28,02:35:00,15,11,1, 11.8,1,1, 3.800, 10444.447, 313.118, 52548.314 20/11/28,02:35:00,16,11,1, 11.8,1,1, 3.800, 10444.499, 313.132, 52548.280 20/11/28,02:35:00,17,11,1, 11.8,1,1, 3.800, 10444.531, 313.156, 52548.206 20/11/28,02:35:00,18,11,1, 11.8,1,1, 3.800, 10444.539, 313.152, 52548.217 20/11/28,02:35:00,19,11,1, 11.8,1,1, 3.800, 10444.544, 313.161, 52548.204 20/11/28,02:35:01,00,11,1, 11.8,1,1, 3.795, 10444.540, 313.161, 52548.204 20/11/28,02:35:01,01,11,1, 11.8,1,1, 3.795, 10444.586, 313.136, 52548.184 20/11/28,02:35:01,02,11,1, 11.8,1,1, 3.795, 10444.609, 313.161, 52548.237 20/11/28,02:35:01,03,11,1, 11.8,1,1, 3.795, 10444.633, 313.164, 52548.130 20/11/28,02:35:01,04,11,1, 11.8,1,1, 3.795, 10444.669, 313.182, 52548.163 20/11/28,02:35:01,05,11,1, 11.8,1,1, 3.795, 10444.685, 313.173, 52548.175 20/11/28,02:35:01,06,11,1, 11.8,1,1, 3.795, 10444.695, 313.164, 52548.142 20/11/28,02:35:01,07,11,1, 11.8,1,1, 3.795, 10444.677, 313.168, 52548.136 20/11/28,02:35:01,08,11,1, 11.8,1,1, 3.795, 10444.684, 313.200, 52548.121 20/11/28,02:35:01,09,11,1, 11.8,1,1, 3.795, 10444.717, 313.168, 52548.145 20/11/28,02:35:01,10,11,1, 11.8,1,1, 3.795, 10444.701, 313.175, 52548.107 20/11/28,02:35:01,11,11,1, 11.8,1,1, 3.795, 10444.728, 313.163, 52548.112 20/11/28,02:35:01,12,11,1, 11.8,1,1, 3.795, 10444.760, 313.155, 52548.087 20/11/28,02:35:01,13,11,1, 11.8,1,1, 3.795, 10444.762, 313.162, 52548.065 20/11/28,02:35:01,14,11,1, 11.8,1,1, 3.795, 10444.772, 313.191, 52548.063 20/11/28,02:35:01,15,11,1, 11.8,1,1, 3.795, 10444.776, 313.202, 52548.308 20/11/28,02:35:01,16,11,1, 11.8,1,1, 3.795, 10444.814, 313.157, 52547.933 20/11/28,02:35:01,17,11,1, 11.8,1,1, 3.795, 10444.808, 313.152, 52547.936 20/11/28,02:35:01,18,11,1, 11.8,1,1, 3.795, 10444.802, 313.149, 52547.983 20/11/28,02:35:01,19,11,1, 11.8,1,1, 3.795, 10444.811, 313.169, 52547.964 20/11/28,02:35:02,00,11,1, 11.8,1,1, 3.803, 10444.807, 313.169, 52547.964 20/11/28,02:35:02,01,11,1, 11.8,1,1, 3.803, 10444.842, 313.146, 52548.028 20/11/28,02:35:02,02,11,1, 11.8,1,1, 3.803, 10444.820, 313.152, 52548.007 20/11/28,02:35:02,03,11,1, 11.8,1,1, 3.803, 10444.831, 313.137, 52547.942 20/11/28,02:35:02,04,11,1, 11.8,1,1, 3.803, 10444.800, 313.136, 52547.947 20/11/28,02:35:02,05,11,1, 11.8,1,1, 3.803, 10444.831, 313.126, 52547.904 20/11/28,02:35:02,06,11,1, 11.8,1,1, 3.803, 10444.810, 313.110, 52547.907 20/11/28,02:35:02,07,11,1, 11.8,1,1, 3.803, 10444.842, 313.128, 52547.957 20/11/28,02:35:02,08,11,1, 11.8,1,1, 3.803, 10444.826, 313.078, 52547.913 20/11/28,02:35:02,09,11,1, 11.8,1,1, 3.803, 10444.812, 313.056, 52547.911 20/11/28,02:35:02,10,11,1, 11.8,1,1, 3.803, 10444.840, 313.073, 52547.915 20/11/28,02:35:02,11,11,1, 11.8,1,1, 3.803, 10444.820, 313.090, 52547.909 20/11/28,02:35:02,12,11,1, 11.8,1,1, 3.803, 10444.829, 313.090, 52547.909 20/11/28,02:35:02,13,11,1, 11.8,1,1, 3.803, 10444.831, 313.087, 52547.868 20/11/28,02:35:02,14,11,1, 11.8,1,1, 3.803, 10444.819, 313.086, 52547.869 20/11/28,02:35:02,15,11,1, 11.8,1,1, 3.803, 10444.810, 313.087, 52547.871 20/11/28,02:35:02,16,11,1, 11.8,1,1, 3.803, 10444.798, 313.054, 52547.821 20/11/28,02:35:02,17,11,1, 11.8,1,1, 3.803, 10444.768, 313.035, 52547.807 20/11/28,02:35:02,18,11,1, 11.8,1,1, 3.803, 10444.774, 313.049, 52547.798 20/11/28,02:35:02,19,11,1, 11.8,1,1, 3.803, 10444.770, 313.038, 52547.796 20/11/28,02:35:03,00,11,1, 11.9,1,1, 3.796, 10444.765, 313.038, 52547.796 20/11/28,02:35:03,01,11,1, 11.9,1,1, 3.796, 10444.789, 313.010, 52547.794 20/11/28,02:35:03,02,11,1, 11.9,1,1, 3.796, 10444.762, 313.014, 52547.798 20/11/28,02:35:03,03,11,1, 11.9,1,1, 3.796, 10444.761, 313.000, 52547.765 20/11/28,02:35:03,04,11,1, 11.9,1,1, 3.796, 10444.732, 312.999, 52547.787 20/11/28,02:35:03,05,11,1, 11.9,1,1, 3.796, 10444.752, 312.982, 52547.752 20/11/28,02:35:03,06,11,1, 11.9,1,1, 3.796, 10444.739, 312.966, 52547.774 20/11/28,02:35:03,07,11,1, 11.9,1,1, 3.796, 10444.725, 312.926, 52547.785 20/11/28,02:35:03,08,11,1, 11.9,1,1, 3.796, 10444.717, 312.906, 52547.812 20/11/28,02:35:03,09,11,1, 11.9,1,1, 3.796, 10444.695, 312.912, 52547.780 20/11/28,02:35:03,10,11,1, 11.9,1,1, 3.796, 10444.691, 312.876, 52547.735 20/11/28,02:35:03,11,11,1, 11.9,1,1, 3.796, 10444.705, 312.862, 52547.735 20/11/28,02:35:03,12,11,1, 11.9,1,1, 3.796, 10444.695, 312.865, 52547.748 20/11/28,02:35:03,13,11,1, 11.9,1,1, 3.796, 10444.657, 312.835, 52547.710 20/11/28,02:35:03,14,11,1, 11.9,1,1, 3.796, 10444.646, 312.856, 52547.729 20/11/28,02:35:03,15,11,1, 11.9,1,1, 3.796, 10444.627, 312.825, 52547.720 20/11/28,02:35:03,16,11,1, 11.9,1,1, 3.796, 10444.623, 312.810, 52547.710 20/11/28,02:35:03,17,11,1, 11.9,1,1, 3.796, 10444.584, 312.797, 52547.725 20/11/28,02:35:03,18,11,1, 11.9,1,1, 3.796, 10444.597, 312.773, 52547.721 20/11/28,02:35:03,19,11,1, 11.9,1,1, 3.796, 10444.563, 312.751, 52547.677 20/11/28,02:35:04,00,11,1, 11.9,1,1, 3.798, 10444.556, 312.751, 52547.677 20/11/28,02:35:04,01,11,1, 11.9,1,1, 3.798, 10444.551, 312.734, 52547.704 20/11/28,02:35:04,02,11,1, 11.9,1,1, 3.798, 10444.517, 312.703, 52547.656 20/11/28,02:35:04,03,11,1, 11.9,1,1, 3.798, 10444.526, 312.683, 52547.642 20/11/28,02:35:04,04,11,1, 11.9,1,1, 3.798, 10444.501, 312.640, 52547.608 20/11/28,02:35:04,05,11,1, 11.9,1,1, 3.798, 10444.465, 312.643, 52547.656 20/11/28,02:35:04,06,11,1, 11.9,1,1, 3.798, 10444.470, 312.603, 52547.645 20/11/28,02:35:04,07,11,1, 11.9,1,1, 3.798, 10444.454, 312.597, 52547.614 20/11/28,02:35:04,08,11,1, 11.9,1,1, 3.798, 10444.443, 312.567, 52547.632 20/11/28,02:35:04,09,11,1, 11.9,1,1, 3.798, 10444.425, 312.562, 52547.628 20/11/28,02:35:04,10,11,1, 11.9,1,1, 3.798, 10444.395, 312.509, 52547.626 20/11/28,02:35:04,11,11,1, 11.9,1,1, 3.798, 10444.394, 312.517, 52547.621 20/11/28,02:35:04,12,11,1, 11.9,1,1, 3.798, 10444.381, 312.479, 52547.625 20/11/28,02:35:04,13,11,1, 11.9,1,1, 3.798, 10444.370, 312.430, 52547.604 20/11/28,02:35:04,14,11,1, 11.9,1,1, 3.798, 10444.349, 312.420, 52547.609 20/11/28,02:35:04,15,11,1, 11.9,1,1, 3.798, 10444.339, 312.417, 52547.591 20/11/28,02:35:04,16,11,1, 11.9,1,1, 3.798, 10444.310, 312.352, 52547.604 20/11/28,02:35:04,17,11,1, 11.9,1,1, 3.798, 10444.301, 312.329, 52547.579 20/11/28,02:35:04,18,11,1, 11.9,1,1, 3.798, 10444.288, 312.272, 52547.556 20/11/28,02:35:04,19,11,1, 11.9,1,1, 3.798, 10444.274, 312.263, 52547.574 20/11/28,02:35:05,00,11,1, 11.8,1,1, 3.799, 10444.273, 312.263, 52547.574 20/11/28,02:35:05,01,11,1, 11.8,1,1, 3.799, 10444.249, 312.214, 52547.578 20/11/28,02:35:05,02,11,1, 11.8,1,1, 3.799, 10444.200, 312.183, 52547.559 20/11/28,02:35:05,03,11,1, 11.8,1,1, 3.799, 10444.210, 312.179, 52547.516 20/11/28,02:35:05,04,11,1, 11.8,1,1, 3.799, 10444.200, 312.154, 52547.549 20/11/28,02:35:05,05,11,1, 11.8,1,1, 3.799, 10444.152, 312.107, 52547.571 20/11/28,02:35:05,06,11,1, 11.8,1,1, 3.799, 10444.164, 312.072, 52547.531 20/11/28,02:35:05,07,11,1, 11.8,1,1, 3.799, 10444.124, 312.011, 52547.544 20/11/28,02:35:05,08,11,1, 11.8,1,1, 3.799, 10444.112, 311.984, 52547.524 20/11/28,02:35:05,09,11,1, 11.8,1,1, 3.799, 10444.092, 311.961, 52547.535 20/11/28,02:35:05,10,11,1, 11.8,1,1, 3.799, 10444.082, 311.940, 52547.512 20/11/28,02:35:05,11,11,1, 11.8,1,1, 3.799, 10444.075, 311.912, 52547.516 20/11/28,02:35:05,12,11,1, 11.8,1,1, 3.799, 10444.022, 311.864, 52547.343 20/11/28,02:35:05,13,11,1, 11.8,1,1, 3.799, 10444.045, 311.877, 52547.614 20/11/28,02:35:05,14,11,1, 11.8,1,1, 3.799, 10444.062, 311.820, 52547.536 20/11/28,02:35:05,15,11,1, 11.8,1,1, 3.799, 10444.030, 311.780, 52547.481 20/11/28,02:35:05,16,11,1, 11.8,1,1, 3.799, 10443.997, 311.745, 52547.462 20/11/28,02:35:05,17,11,1, 11.8,1,1, 3.799, 10443.974, 311.712, 52547.507 20/11/28,02:35:05,18,11,1, 11.8,1,1, 3.799, 10443.982, 311.698, 52547.493 20/11/28,02:35:05,19,11,1, 11.8,1,1, 3.799, 10443.949, 311.644, 52547.459 20/11/28,02:35:06,00,11,1, 11.9,1,1, 3.802, 10443.947, 311.644, 52547.459 20/11/28,02:35:06,01,11,1, 11.9,1,1, 3.802, 10443.938, 311.602, 52547.501 20/11/28,02:35:06,02,11,1, 11.9,1,1, 3.802, 10443.907, 311.572, 52547.477 20/11/28,02:35:06,03,11,1, 11.9,1,1, 3.802, 10443.905, 311.540, 52547.435 20/11/28,02:35:06,04,11,1, 11.9,1,1, 3.802, 10443.874, 311.484, 52547.462 20/11/28,02:35:06,05,11,1, 11.9,1,1, 3.802, 10443.862, 311.497, 52547.444 20/11/28,02:35:06,06,11,1, 11.9,1,1, 3.802, 10443.834, 311.460, 52547.438 20/11/28,02:35:06,07,11,1, 11.9,1,1, 3.802, 10443.809, 311.403, 52547.422 20/11/28,02:35:06,08,11,1, 11.9,1,1, 3.802, 10443.823, 311.407, 52547.425 20/11/28,02:35:06,09,11,1, 11.9,1,1, 3.802, 10443.789, 311.355, 52547.363 20/11/28,02:35:06,10,11,1, 11.9,1,1, 3.802, 10443.802, 311.362, 52547.388 20/11/28,02:35:06,11,11,1, 11.9,1,1, 3.802, 10443.751, 311.309, 52547.399 20/11/28,02:35:06,12,11,1, 11.9,1,1, 3.802, 10443.758, 311.282, 52547.377 20/11/28,02:35:06,13,11,1, 11.9,1,1, 3.802, 10443.740, 311.266, 52547.359 20/11/28,02:35:06,14,11,1, 11.9,1,1, 3.802, 10443.718, 311.238, 52547.342 20/11/28,02:35:06,15,11,1, 11.9,1,1, 3.802, 10443.735, 311.223, 52547.381 20/11/28,02:35:06,16,11,1, 11.9,1,1, 3.802, 10443.672, 311.172, 52547.359 20/11/28,02:35:06,17,11,1, 11.9,1,1, 3.802, 10443.688, 311.153, 52547.313 20/11/28,02:35:06,18,11,1, 11.9,1,1, 3.802, 10443.668, 311.131, 52547.347 20/11/28,02:35:06,19,11,1, 11.9,1,1, 3.802, 10443.674, 311.106, 52547.339 20/11/28,02:35:07,00,11,1, 11.9,1,1, 3.797, 10443.672, 311.106, 52547.339 20/11/28,02:35:07,01,11,1, 11.9,1,1, 3.797, 10443.634, 311.081, 52547.283 20/11/28,02:35:07,02,11,1, 11.9,1,1, 3.797, 10443.607, 311.051, 52547.365 20/11/28,02:35:07,03,11,1, 11.9,1,1, 3.797, 10443.603, 311.011, 52547.265 20/11/28,02:35:07,04,11,1, 11.9,1,1, 3.797, 10443.595, 310.972, 52547.282 20/11/28,02:35:07,05,11,1, 11.9,1,1, 3.797, 10443.568, 310.988, 52547.280 20/11/28,02:35:07,06,11,1, 11.9,1,1, 3.797, 10443.582, 310.944, 52547.256 20/11/28,02:35:07,07,11,1, 11.9,1,1, 3.797, 10443.560, 310.932, 52547.266 20/11/28,02:35:07,08,11,1, 11.9,1,1, 3.797, 10443.540, 310.933, 52547.282 20/11/28,02:35:07,09,11,1, 11.9,1,1, 3.797, 10443.514, 310.924, 52547.265 20/11/28,02:35:07,10,11,1, 11.9,1,1, 3.797, 10443.503, 310.915, 52547.297 20/11/28,02:35:07,11,11,1, 11.9,1,1, 3.797, 10443.502, 310.897, 52547.267 20/11/28,02:35:07,12,11,1, 11.9,1,1, 3.797, 10443.522, 310.897, 52547.265 20/11/28,02:35:07,13,11,1, 11.9,1,1, 3.797, 10443.463, 310.877, 52547.237 20/11/28,02:35:07,14,11,1, 11.9,1,1, 3.797, 10443.436, 310.847, 52547.340 20/11/28,02:35:07,15,11,1, 11.9,1,1, 3.797, 10443.455, 310.855, 52547.193 20/11/28,02:35:07,16,11,1, 11.9,1,1, 3.797, 10443.411, 310.828, 52547.290 20/11/28,02:35:07,17,11,1, 11.9,1,1, 3.797, 10443.447, 310.838, 52547.203 20/11/28,02:35:07,18,11,1, 11.9,1,1, 3.797, 10443.441, 310.816, 52547.251 20/11/28,02:35:07,19,11,1, 11.9,1,1, 3.797, 10443.391, 310.815, 52547.239 20/11/28,02:35:08,00,11,1, 11.9,1,1, 3.800, 10443.388, 310.815, 52547.239 20/11/28,02:35:08,01,11,1, 11.9,1,1, 3.800, 10443.379, 310.855, 52547.226 20/11/28,02:35:08,02,11,1, 11.9,1,1, 3.800, 10443.386, 310.817, 52547.204 20/11/28,02:35:08,03,11,1, 11.9,1,1, 3.800, 10443.366, 310.814, 52547.192 20/11/28,02:35:08,04,11,1, 11.9,1,1, 3.800, 10443.311, 310.802, 52547.184 20/11/28,02:35:08,05,11,1, 11.9,1,1, 3.800, 10443.332, 310.847, 52547.216 20/11/28,02:35:08,06,11,1, 11.9,1,1, 3.800, 10443.307, 310.792, 52547.191 20/11/28,02:35:08,07,11,1, 11.9,1,1, 3.800, 10443.318, 310.834, 52547.215 20/11/28,02:35:08,08,11,1, 11.9,1,1, 3.800, 10443.289, 310.825, 52547.215 20/11/28,02:35:08,09,11,1, 11.9,1,1, 3.800, 10443.284, 310.833, 52547.225 20/11/28,02:35:08,10,11,1, 11.9,1,1, 3.800, 10443.251, 310.823, 52547.227 20/11/28,02:35:08,11,11,1, 11.9,1,1, 3.800, 10443.241, 310.881, 52547.246 20/11/28,02:35:08,12,11,1, 11.9,1,1, 3.800, 10443.217, 310.860, 52547.203 20/11/28,02:35:08,13,11,1, 11.9,1,1, 3.800, 10443.227, 310.855, 52547.222 20/11/28,02:35:08,14,11,1, 11.9,1,1, 3.800, 10443.190, 310.869, 52547.256 20/11/28,02:35:08,15,11,1, 11.9,1,1, 3.800, 10443.184, 310.871, 52547.241 20/11/28,02:35:08,16,11,1, 11.9,1,1, 3.800, 10443.174, 310.916, 52547.233 20/11/28,02:35:08,17,11,1, 11.9,1,1, 3.800, 10443.161, 310.906, 52547.270 20/11/28,02:35:08,18,11,1, 11.9,1,1, 3.800, 10443.145, 310.940, 52547.227 20/11/28,02:35:08,19,11,1, 11.9,1,1, 3.800, 10443.124, 310.928, 52547.213 20/11/28,02:35:09,00,11,1, 11.9,1,1, 3.798, 10443.121, 310.928, 52547.213 20/11/28,02:35:09,01,11,1, 11.9,1,1, 3.798, 10443.111, 310.999, 52547.231 20/11/28,02:35:09,02,11,1, 11.9,1,1, 3.798, 10443.091, 310.997, 52547.221 20/11/28,02:35:09,03,11,1, 11.9,1,1, 3.798, 10443.095, 310.987, 52547.194 20/11/28,02:35:09,04,11,1, 11.9,1,1, 3.798, 10443.080, 311.046, 52547.255 20/11/28,02:35:09,05,11,1, 11.9,1,1, 3.798, 10443.067, 311.031, 52547.251 20/11/28,02:35:09,06,11,1, 11.9,1,1, 3.798, 10443.059, 311.034, 52547.194 20/11/28,02:35:09,07,11,1, 11.9,1,1, 3.798, 10443.053, 311.079, 52547.262 20/11/28,02:35:09,08,11,1, 11.9,1,1, 3.798, 10443.039, 311.088, 52547.254 20/11/28,02:35:09,09,11,1, 11.9,1,1, 3.798, 10443.021, 311.102, 52547.249 20/11/28,02:35:09,10,11,1, 11.9,1,1, 3.798, 10442.999, 311.131, 52547.273 20/11/28,02:35:09,11,11,1, 11.9,1,1, 3.798, 10442.999, 311.153, 52547.261 20/11/28,02:35:09,12,11,1, 11.9,1,1, 3.798, 10442.984, 311.179, 52547.249 20/11/28,02:35:09,13,11,1, 11.9,1,1, 3.798, 10442.941, 311.186, 52547.242 20/11/28,02:35:09,14,11,1, 11.9,1,1, 3.798, 10442.937, 311.178, 52547.261 20/11/28,02:35:09,15,11,1, 11.9,1,1, 3.798, 10442.921, 311.222, 52547.288 20/11/28,02:35:09,16,11,1, 11.9,1,1, 3.798, 10442.921, 311.249, 52547.266 20/11/28,02:35:09,17,11,1, 11.9,1,1, 3.798, 10442.907, 311.254, 52547.296 20/11/28,02:35:09,18,11,1, 11.9,1,1, 3.798, 10442.896, 311.325, 52547.293 20/11/28,02:35:09,19,11,1, 11.9,1,1, 3.798, 10442.860, 311.335, 52547.281 20/11/28,02:35:10,00,11,1, 11.9,1,1, 3.797, 10442.854, 311.335, 52547.281 20/11/28,02:35:10,01,11,1, 11.9,1,1, 3.797, 10442.849, 311.361, 52547.274 20/11/28,02:35:10,02,11,1, 11.9,1,1, 3.797, 10442.828, 311.393, 52547.301 20/11/28,02:35:10,03,11,1, 11.9,1,1, 3.797, 10442.826, 311.380, 52547.291 20/11/28,02:35:10,04,11,1, 11.9,1,1, 3.797, 10442.805, 311.399, 52547.267 20/11/28,02:35:10,05,11,1, 11.9,1,1, 3.797, 10442.782, 311.415, 52547.310 20/11/28,02:35:10,06,11,1, 11.9,1,1, 3.797, 10442.783, 311.433, 52547.331 20/11/28,02:35:10,07,11,1, 11.9,1,1, 3.797, 10442.758, 311.466, 52547.340 20/11/28,02:35:10,08,11,1, 11.9,1,1, 3.797, 10442.740, 311.496, 52547.285 20/11/28,02:35:10,09,11,1, 11.9,1,1, 3.797, 10442.716, 311.486, 52547.335 20/11/28,02:35:10,10,11,1, 11.9,1,1, 3.797, 10442.733, 311.528, 52547.333 20/11/28,02:35:10,11,11,1, 11.9,1,1, 3.797, 10442.696, 311.544, 52547.346 20/11/28,02:35:10,12,11,1, 11.9,1,1, 3.797, 10442.697, 311.554, 52547.343 20/11/28,02:35:10,13,11,1, 11.9,1,1, 3.797, 10442.677, 311.588, 52547.352 20/11/28,02:35:10,14,11,1, 11.9,1,1, 3.797, 10442.663, 311.585, 52547.386 20/11/28,02:35:10,15,11,1, 11.9,1,1, 3.797, 10442.634, 311.591, 52547.368 20/11/28,02:35:10,16,11,1, 11.9,1,1, 3.797, 10442.620, 311.607, 52547.356 20/11/28,02:35:10,17,11,1, 11.9,1,1, 3.797, 10442.598, 311.635, 52547.392 20/11/28,02:35:10,18,11,1, 11.9,1,1, 3.797, 10442.592, 311.661, 52547.374 20/11/28,02:35:10,19,11,1, 11.9,1,1, 3.797, 10442.585, 311.673, 52547.365 20/11/28,02:35:11,00,11,1, 11.9,1,1, 3.800, 10442.579, 311.673, 52547.365 20/11/28,02:35:11,01,11,1, 11.9,1,1, 3.800, 10442.544, 311.712, 52547.368 20/11/28,02:35:11,02,11,1, 11.9,1,1, 3.800, 10442.534, 311.717, 52547.387 20/11/28,02:35:11,03,11,1, 11.9,1,1, 3.800, 10442.512, 311.734, 52547.317 20/11/28,02:35:11,04,11,1, 11.9,1,1, 3.800, 10442.506, 311.749, 52547.383 20/11/28,02:35:11,05,11,1, 11.9,1,1, 3.800, 10442.515, 311.756, 52547.400 20/11/28,02:35:11,06,11,1, 11.9,1,1, 3.800, 10442.494, 311.779, 52547.383 20/11/28,02:35:11,07,11,1, 11.9,1,1, 3.800, 10442.478, 311.781, 52547.376 20/11/28,02:35:11,08,11,1, 11.9,1,1, 3.800, 10442.447, 311.821, 52547.382 20/11/28,02:35:11,09,11,1, 11.9,1,1, 3.800, 10442.427, 311.853, 52547.421 20/11/28,02:35:11,10,11,1, 11.9,1,1, 3.800, 10442.421, 311.839, 52547.392 20/11/28,02:35:11,11,11,1, 11.9,1,1, 3.800, 10442.398, 311.828, 52547.384 20/11/28,02:35:11,12,11,1, 11.9,1,1, 3.800, 10442.364, 311.883, 52547.405 20/11/28,02:35:11,13,11,1, 11.9,1,1, 3.800, 10442.417, 311.867, 52547.345 20/11/28,02:35:11,14,11,1, 11.9,1,1, 3.800, 10442.392, 311.882, 52547.435 20/11/28,02:35:11,15,11,1, 11.9,1,1, 3.800, 10442.352, 311.895, 52547.385 20/11/28,02:35:11,16,11,1, 11.9,1,1, 3.800, 10442.364, 311.913, 52547.391 20/11/28,02:35:11,17,11,1, 11.9,1,1, 3.800, 10442.326, 311.909, 52547.396 20/11/28,02:35:11,18,11,1, 11.9,1,1, 3.800, 10442.312, 311.939, 52547.372 20/11/28,02:35:11,19,11,1, 11.9,1,1, 3.800, 10442.334, 311.919, 52547.387 20/11/28,02:35:12,00,11,1, 11.9,1,1, 3.796, 10442.328, 311.919, 52547.387 20/11/28,02:35:12,01,11,1, 11.9,1,1, 3.796, 10442.322, 311.976, 52547.395 20/11/28,02:35:12,02,11,1, 11.9,1,1, 3.796, 10442.299, 311.980, 52547.407 20/11/28,02:35:12,03,11,1, 11.9,1,1, 3.796, 10442.331, 312.016, 52547.435 20/11/28,02:35:12,04,11,1, 11.9,1,1, 3.796, 10442.299, 312.006, 52547.415 20/11/28,02:35:12,05,11,1, 11.9,1,1, 3.796, 10442.294, 312.028, 52547.411 20/11/28,02:35:12,06,11,1, 11.9,1,1, 3.796, 10442.305, 312.034, 52547.426 20/11/28,02:35:12,07,11,1, 11.9,1,1, 3.796, 10442.321, 312.045, 52547.426 20/11/28,02:35:12,08,11,1, 11.9,1,1, 3.796, 10442.301, 312.040, 52547.417 20/11/28,02:35:12,09,11,1, 11.9,1,1, 3.796, 10442.293, 312.049, 52547.388 20/11/28,02:35:12,10,11,1, 11.9,1,1, 3.796, 10442.282, 312.068, 52547.382 20/11/28,02:35:12,11,11,1, 11.9,1,1, 3.796, 10442.290, 312.070, 52547.390 20/11/28,02:35:12,12,11,1, 11.9,1,1, 3.796, 10442.278, 312.067, 52547.415 20/11/28,02:35:12,13,11,1, 11.9,1,1, 3.796, 10442.301, 312.093, 52547.386 20/11/28,02:35:12,14,11,1, 11.9,1,1, 3.796, 10442.310, 312.084, 52547.426 20/11/28,02:35:12,15,11,1, 11.9,1,1, 3.796, 10442.306, 312.104, 52547.411 20/11/28,02:35:12,16,11,1, 11.9,1,1, 3.796, 10442.303, 312.094, 52547.386 20/11/28,02:35:12,17,11,1, 11.9,1,1, 3.796, 10442.317, 312.103, 52547.399 20/11/28,02:35:12,18,11,1, 11.9,1,1, 3.796, 10442.321, 312.110, 52547.440 20/11/28,02:35:12,19,11,1, 11.9,1,1, 3.796, 10442.336, 312.125, 52547.447 20/11/28,02:35:13,00,12,1, 11.9,1,1, 3.799, 10442.328, 312.125, 52547.447 20/11/28,02:35:13,01,12,1, 11.9,1,1, 3.799, 10442.327, 312.143, 52547.376 20/11/28,02:35:13,02,12,1, 11.9,1,1, 3.799, 10442.347, 312.132, 52547.351 20/11/28,02:35:13,03,12,1, 11.9,1,1, 3.799, 10442.378, 312.151, 52547.353 20/11/28,02:35:13,04,12,1, 11.9,1,1, 3.799, 10442.391, 312.131, 52547.381 20/11/28,02:35:13,05,12,1, 11.9,1,1, 3.799, 10442.406, 312.149, 52547.396 20/11/28,02:35:13,06,12,1, 11.9,1,1, 3.799, 10442.376, 312.128, 52547.360 20/11/28,02:35:13,07,12,1, 11.9,1,1, 3.799, 10442.392, 312.155, 52547.359 20/11/28,02:35:13,08,12,1, 11.9,1,1, 3.799, 10442.412, 312.119, 52547.317 20/11/28,02:35:13,09,12,1, 11.9,1,1, 3.799, 10442.430, 312.115, 52547.319 20/11/28,02:35:13,10,12,1, 11.9,1,1, 3.799, 10442.440, 312.147, 52547.321 20/11/28,02:35:13,11,12,1, 11.9,1,1, 3.799, 10442.448, 312.124, 52547.325 20/11/28,02:35:13,12,12,1, 11.9,1,1, 3.799, 10442.472, 312.128, 52547.280 20/11/28,02:35:13,13,12,1, 11.9,1,1, 3.799, 10442.525, 312.151, 52547.228 20/11/28,02:35:13,14,12,1, 11.9,1,1, 3.799, 10442.507, 312.170, 52547.260 20/11/28,02:35:13,15,12,1, 11.9,1,1, 3.799, 10442.540, 312.151, 52547.248 20/11/28,02:35:13,16,12,1, 11.9,1,1, 3.799, 10442.553, 312.140, 52547.258 20/11/28,02:35:13,17,12,1, 11.9,1,1, 3.799, 10442.569, 312.149, 52547.243 20/11/28,02:35:13,18,12,1, 11.9,1,1, 3.799, 10442.610, 312.167, 52547.246 20/11/28,02:35:13,19,12,1, 11.9,1,1, 3.799, 10442.602, 312.182, 52547.264 20/11/28,02:35:14,00,12,1, 11.9,1,1, 3.797, 10442.595, 312.182, 52547.264 20/11/28,02:35:14,01,12,1, 11.9,1,1, 3.797, 10442.669, 312.156, 52547.230 20/11/28,02:35:14,02,12,1, 11.9,1,1, 3.797, 10442.679, 312.160, 52547.258 20/11/28,02:35:14,03,12,1, 11.9,1,1, 3.797, 10442.715, 312.156, 52547.264 20/11/28,02:35:14,04,12,1, 11.9,1,1, 3.797, 10442.728, 312.177, 52547.253 20/11/28,02:35:14,05,12,1, 11.9,1,1, 3.797, 10442.763, 312.173, 52547.221 20/11/28,02:35:14,06,12,1, 11.9,1,1, 3.797, 10442.815, 312.185, 52547.217 20/11/28,02:35:14,07,12,1, 11.9,1,1, 3.797, 10442.813, 312.173, 52547.201 20/11/28,02:35:14,08,12,1, 11.9,1,1, 3.797, 10442.854, 312.183, 52547.227 20/11/28,02:35:14,09,12,1, 11.9,1,1, 3.797, 10442.892, 312.171, 52547.219 20/11/28,02:35:14,10,12,1, 11.9,1,1, 3.797, 10442.912, 312.176, 52547.201 20/11/28,02:35:14,11,12,1, 11.9,1,1, 3.797, 10442.943, 312.173, 52547.162 20/11/28,02:35:14,12,12,1, 11.9,1,1, 3.797, 10442.990, 312.184, 52547.128 20/11/28,02:35:14,13,12,1, 11.9,1,1, 3.797, 10443.000, 312.194, 52547.138 20/11/28,02:35:14,14,12,1, 11.9,1,1, 3.797, 10443.032, 312.175, 52547.127 20/11/28,02:35:14,15,12,1, 11.9,1,1, 3.797, 10443.088, 312.201, 52547.114 20/11/28,02:35:14,16,12,1, 11.9,1,1, 3.797, 10443.086, 312.167, 52547.058 20/11/28,02:35:14,17,12,1, 11.9,1,1, 3.797, 10443.131, 312.193, 52547.139 20/11/28,02:35:14,18,12,1, 11.9,1,1, 3.797, 10443.165, 312.164, 52547.076 20/11/28,02:35:14,19,12,1, 11.9,1,1, 3.797, 10443.192, 312.193, 52547.063 20/11/28,02:35:15,00,12,1, 11.8,1,1, 3.800, 10443.188, 312.193, 52547.063 20/11/28,02:35:15,01,12,1, 11.8,1,1, 3.800, 10443.265, 312.176, 52547.035 20/11/28,02:35:15,02,12,1, 11.8,1,1, 3.800, 10443.288, 312.198, 52547.060 20/11/28,02:35:15,03,12,1, 11.8,1,1, 3.800, 10443.335, 312.150, 52547.006 20/11/28,02:35:15,04,12,1, 11.8,1,1, 3.800, 10443.362, 312.190, 52547.029 20/11/28,02:35:15,05,12,1, 11.8,1,1, 3.800, 10443.413, 312.184, 52547.008 20/11/28,02:35:15,06,12,1, 11.8,1,1, 3.800, 10443.436, 312.177, 52546.993 20/11/28,02:35:15,07,12,1, 11.8,1,1, 3.800, 10443.476, 312.140, 52546.969 20/11/28,02:35:15,08,12,1, 11.8,1,1, 3.800, 10443.501, 312.177, 52546.988 20/11/28,02:35:15,09,12,1, 11.8,1,1, 3.800, 10443.539, 312.104, 52546.942 20/11/28,02:35:15,10,12,1, 11.8,1,1, 3.800, 10443.571, 312.136, 52546.940 20/11/28,02:35:15,11,12,1, 11.8,1,1, 3.800, 10443.625, 312.129, 52546.937 20/11/28,02:35:15,12,12,1, 11.8,1,1, 3.800, 10443.653, 312.131, 52546.921 20/11/28,02:35:15,13,12,1, 11.8,1,1, 3.800, 10443.694, 312.120, 52546.913 20/11/28,02:35:15,14,12,1, 11.8,1,1, 3.800, 10443.734, 312.130, 52546.924 20/11/28,02:35:15,15,12,1, 11.8,1,1, 3.800, 10443.738, 312.144, 52546.904 20/11/28,02:35:15,16,12,1, 11.8,1,1, 3.800, 10443.807, 312.097, 52546.888 20/11/28,02:35:15,17,12,1, 11.8,1,1, 3.800, 10443.846, 312.108, 52546.871 20/11/28,02:35:15,18,12,1, 11.8,1,1, 3.800, 10443.875, 312.118, 52546.867 20/11/28,02:35:15,19,12,1, 11.8,1,1, 3.800, 10443.909, 312.086, 52546.837 20/11/28,02:35:16,00,12,1, 11.8,1,1, 3.797, 10443.906, 312.086, 52546.837 20/11/28,02:35:16,01,12,1, 11.8,1,1, 3.797, 10443.987, 312.091, 52546.850 20/11/28,02:35:16,02,12,1, 11.8,1,1, 3.797, 10444.023, 312.063, 52546.829 20/11/28,02:35:16,03,12,1, 11.8,1,1, 3.797, 10444.042, 312.052, 52546.798 20/11/28,02:35:16,04,12,1, 11.8,1,1, 3.797, 10444.096, 312.043, 52546.815 20/11/28,02:35:16,05,12,1, 11.8,1,1, 3.797, 10444.132, 312.028, 52546.791 20/11/28,02:35:16,06,12,1, 11.8,1,1, 3.797, 10444.200, 312.016, 52546.754 20/11/28,02:35:16,07,12,1, 11.8,1,1, 3.797, 10444.236, 312.006, 52546.741 20/11/28,02:35:16,08,12,1, 11.8,1,1, 3.797, 10444.249, 311.982, 52546.741 20/11/28,02:35:16,09,12,1, 11.8,1,1, 3.797, 10444.316, 311.983, 52546.759 20/11/28,02:35:16,10,12,1, 11.8,1,1, 3.797, 10444.322, 311.958, 52546.701 20/11/28,02:35:16,11,12,1, 11.8,1,1, 3.797, 10444.370, 311.966, 52546.707 20/11/28,02:35:16,12,12,1, 11.8,1,1, 3.797, 10444.405, 311.957, 52546.660 20/11/28,02:35:16,13,12,1, 11.8,1,1, 3.797, 10444.446, 311.940, 52546.639 20/11/28,02:35:16,14,12,1, 11.8,1,1, 3.797, 10444.481, 311.904, 52546.625 20/11/28,02:35:16,15,12,1, 11.8,1,1, 3.797, 10444.520, 311.904, 52546.632 20/11/28,02:35:16,16,12,1, 11.8,1,1, 3.797, 10444.563, 311.886, 52546.575 20/11/28,02:35:16,17,12,1, 11.8,1,1, 3.797, 10444.598, 311.840, 52546.605 20/11/28,02:35:16,18,12,1, 11.8,1,1, 3.797, 10444.638, 311.879, 52546.595 20/11/28,02:35:16,19,12,1, 11.8,1,1, 3.797, 10444.686, 311.844, 52546.555 20/11/28,02:35:17,00,12,1, 11.9,1,1, 3.797, 10444.682, 311.844, 52546.555 20/11/28,02:35:17,01,12,1, 11.9,1,1, 3.797, 10444.760, 311.824, 52546.534 20/11/28,02:35:17,02,12,1, 11.9,1,1, 3.797, 10444.791, 311.795, 52546.534 20/11/28,02:35:17,03,12,1, 11.9,1,1, 3.797, 10444.836, 311.764, 52546.499 20/11/28,02:35:17,04,12,1, 11.9,1,1, 3.797, 10444.855, 311.761, 52546.518 20/11/28,02:35:17,05,12,1, 11.9,1,1, 3.797, 10444.920, 311.733, 52546.489 20/11/28,02:35:17,06,12,1, 11.9,1,1, 3.797, 10444.943, 311.700, 52546.482 20/11/28,02:35:17,07,12,1, 11.9,1,1, 3.797, 10444.936, 311.684, 52546.470 20/11/28,02:35:17,08,12,1, 11.9,1,1, 3.797, 10444.967, 311.684, 52546.452 20/11/28,02:35:17,09,12,1, 11.9,1,1, 3.797, 10445.034, 311.669, 52546.441 20/11/28,02:35:17,10,12,1, 11.9,1,1, 3.797, 10445.054, 311.608, 52546.386 20/11/28,02:35:17,11,12,1, 11.9,1,1, 3.797, 10445.111, 311.619, 52546.366 20/11/28,02:35:17,12,12,1, 11.9,1,1, 3.797, 10445.106, 311.615, 52546.337 20/11/28,02:35:17,13,12,1, 11.9,1,1, 3.797, 10445.145, 311.570, 52546.359 20/11/28,02:35:17,14,12,1, 11.9,1,1, 3.797, 10445.165, 311.547, 52546.314 20/11/28,02:35:17,15,12,1, 11.9,1,1, 3.797, 10445.219, 311.522, 52546.320 20/11/28,02:35:17,16,12,1, 11.9,1,1, 3.797, 10445.238, 311.505, 52546.265 20/11/28,02:35:17,17,12,1, 11.9,1,1, 3.797, 10445.247, 311.468, 52546.298 20/11/28,02:35:17,18,12,1, 11.9,1,1, 3.797, 10445.291, 311.464, 52546.254 20/11/28,02:35:17,19,12,1, 11.9,1,1, 3.797, 10445.301, 311.450, 52546.273 20/11/28,02:35:18,00,12,1, 11.9,1,1, 3.801, 10445.299, 311.450, 52546.273 20/11/28,02:35:18,01,12,1, 11.9,1,1, 3.801, 10445.370, 311.411, 52546.446 20/11/28,02:35:18,02,12,1, 11.9,1,1, 3.801, 10445.402, 311.366, 52546.097 20/11/28,02:35:18,03,12,1, 11.9,1,1, 3.801, 10445.352, 311.336, 52546.021 20/11/28,02:35:18,04,12,1, 11.9,1,1, 3.801, 10445.402, 311.336, 52546.207 20/11/28,02:35:18,05,12,1, 11.9,1,1, 3.801, 10445.432, 311.296, 52546.162 20/11/28,02:35:18,06,12,1, 11.9,1,1, 3.801, 10445.449, 311.291, 52546.147 20/11/28,02:35:18,07,12,1, 11.9,1,1, 3.801, 10445.468, 311.243, 52546.120 20/11/28,02:35:18,08,12,1, 11.9,1,1, 3.801, 10445.490, 311.238, 52546.129 20/11/28,02:35:18,09,12,1, 11.9,1,1, 3.801, 10445.501, 311.215, 52546.120 20/11/28,02:35:18,10,12,1, 11.9,1,1, 3.801, 10445.504, 311.188, 52546.073 20/11/28,02:35:18,11,12,1, 11.9,1,1, 3.801, 10445.551, 311.154, 52546.067 20/11/28,02:35:18,12,12,1, 11.9,1,1, 3.801, 10445.565, 311.131, 52546.079 20/11/28,02:35:18,13,12,1, 11.9,1,1, 3.801, 10445.534, 311.086, 52546.045 20/11/28,02:35:18,14,12,1, 11.9,1,1, 3.801, 10445.565, 311.055, 52545.992 20/11/28,02:35:18,15,12,1, 11.9,1,1, 3.801, 10445.579, 311.046, 52546.015 20/11/28,02:35:18,16,12,1, 11.9,1,1, 3.801, 10445.603, 311.004, 52545.969 20/11/28,02:35:18,17,12,1, 11.9,1,1, 3.801, 10445.590, 310.968, 52545.982 20/11/28,02:35:18,18,12,1, 11.9,1,1, 3.801, 10445.600, 310.961, 52545.958 20/11/28,02:35:18,19,12,1, 11.9,1,1, 3.801, 10445.604, 310.941, 52545.964 20/11/28,02:35:19,00,12,1, 11.9,1,1, 3.801, 10445.600, 310.941, 52545.964 20/11/28,02:35:19,01,12,1, 11.9,1,1, 3.801, 10445.625, 310.906, 52545.943 20/11/28,02:35:19,02,12,1, 11.9,1,1, 3.801, 10445.607, 310.872, 52545.939 20/11/28,02:35:19,03,12,1, 11.9,1,1, 3.801, 10445.606, 310.855, 52545.873 20/11/28,02:35:19,04,12,1, 11.9,1,1, 3.801, 10445.607, 310.807, 52545.873 20/11/28,02:35:19,05,12,1, 11.9,1,1, 3.801, 10445.630, 310.768, 52545.894 20/11/28,02:35:19,06,12,1, 11.9,1,1, 3.801, 10445.625, 310.765, 52545.874 20/11/28,02:35:19,07,12,1, 11.9,1,1, 3.801, 10445.621, 310.740, 52545.834 20/11/28,02:35:19,08,12,1, 11.9,1,1, 3.801, 10445.616, 310.743, 52545.831 20/11/28,02:35:19,09,12,1, 11.9,1,1, 3.801, 10445.625, 310.693, 52545.797 20/11/28,02:35:19,10,12,1, 11.9,1,1, 3.801, 10445.607, 310.667, 52545.812 20/11/28,02:35:19,11,12,1, 11.9,1,1, 3.801, 10445.613, 310.631, 52545.786 20/11/28,02:35:19,12,12,1, 11.9,1,1, 3.801, 10445.633, 310.616, 52545.785 20/11/28,02:35:19,13,12,1, 11.9,1,1, 3.801, 10445.599, 310.570, 52545.724 20/11/28,02:35:19,14,12,1, 11.9,1,1, 3.801, 10445.575, 310.531, 52545.752 20/11/28,02:35:19,15,12,1, 11.9,1,1, 3.801, 10445.600, 310.534, 52545.724 20/11/28,02:35:19,16,12,1, 11.9,1,1, 3.801, 10445.573, 310.499, 52545.769 20/11/28,02:35:19,17,12,1, 11.9,1,1, 3.801, 10445.558, 310.456, 52545.738 20/11/28,02:35:19,18,12,1, 11.9,1,1, 3.801, 10445.573, 310.453, 52545.716 20/11/28,02:35:19,19,12,1, 11.9,1,1, 3.801, 10445.598, 310.442, 52545.709 20/11/28,02:35:20,00,12,1, 11.8,1,1, 3.799, 10445.591, 310.442, 52545.709 20/11/28,02:35:20,01,12,1, 11.8,1,1, 3.799, 10445.592, 310.388, 52545.694 20/11/28,02:35:20,02,12,1, 11.8,1,1, 3.799, 10445.538, 310.366, 52545.683 20/11/28,02:35:20,03,12,1, 11.8,1,1, 3.799, 10445.533, 310.342, 52545.674 20/11/28,02:35:20,04,12,1, 11.8,1,1, 3.799, 10445.534, 310.323, 52545.644 20/11/28,02:35:20,05,12,1, 11.8,1,1, 3.799, 10445.551, 310.306, 52545.645 20/11/28,02:35:20,06,12,1, 11.8,1,1, 3.799, 10445.520, 310.293, 52545.662 20/11/28,02:35:20,07,12,1, 11.8,1,1, 3.799, 10445.525, 310.299, 52545.647 20/11/28,02:35:20,08,12,1, 11.8,1,1, 3.799, 10445.480, 310.258, 52545.664 20/11/28,02:35:20,09,12,1, 11.8,1,1, 3.799, 10445.520, 310.251, 52545.639 20/11/28,02:35:20,10,12,1, 11.8,1,1, 3.799, 10445.501, 310.226, 52545.599 20/11/28,02:35:20,11,12,1, 11.8,1,1, 3.799, 10445.481, 310.198, 52545.599 20/11/28,02:35:20,12,12,1, 11.8,1,1, 3.799, 10445.481, 310.204, 52545.587 20/11/28,02:35:20,13,12,1, 11.8,1,1, 3.799, 10445.482, 310.165, 52545.614 20/11/28,02:35:20,14,12,1, 11.8,1,1, 3.799, 10445.457, 310.166, 52545.583 20/11/28,02:35:20,15,12,1, 11.8,1,1, 3.799, 10445.438, 310.150, 52545.576 20/11/28,02:35:20,16,12,1, 11.8,1,1, 3.799, 10445.418, 310.169, 52545.569 20/11/28,02:35:20,17,12,1, 11.8,1,1, 3.799, 10445.414, 310.165, 52545.580 20/11/28,02:35:20,18,12,1, 11.8,1,1, 3.799, 10445.413, 310.147, 52545.558 20/11/28,02:35:20,19,12,1, 11.8,1,1, 3.799, 10445.382, 310.119, 52545.527 20/11/28,02:35:21,00,12,1, 11.9,1,1, 3.801, 10445.374, 310.119, 52545.527 20/11/28,02:35:21,01,12,1, 11.9,1,1, 3.801, 10445.389, 310.089, 52545.540 20/11/28,02:35:21,02,12,1, 11.9,1,1, 3.801, 10445.387, 310.111, 52545.354 20/11/28,02:35:21,03,12,1, 11.9,1,1, 3.801, 10445.351, 310.105, 52545.496 20/11/28,02:35:21,04,12,1, 11.9,1,1, 3.801, 10445.336, 310.093, 52545.500 20/11/28,02:35:21,05,12,1, 11.9,1,1, 3.801, 10445.350, 310.104, 52545.526 20/11/28,02:35:21,06,12,1, 11.9,1,1, 3.801, 10445.340, 310.061, 52545.493 20/11/28,02:35:21,07,12,1, 11.9,1,1, 3.801, 10445.331, 310.070, 52545.491 20/11/28,02:35:21,08,12,1, 11.9,1,1, 3.801, 10445.312, 310.105, 52545.502 20/11/28,02:35:21,09,12,1, 11.9,1,1, 3.801, 10445.322, 310.056, 52545.532 20/11/28,02:35:21,10,12,1, 11.9,1,1, 3.801, 10445.340, 310.061, 52545.480 20/11/28,02:35:21,11,12,1, 11.9,1,1, 3.801, 10445.316, 310.054, 52545.471 20/11/28,02:35:21,12,12,1, 11.9,1,1, 3.801, 10445.286, 310.062, 52545.494 20/11/28,02:35:21,13,12,1, 11.9,1,1, 3.801, 10445.294, 310.081, 52545.455 20/11/28,02:35:21,14,12,1, 11.9,1,1, 3.801, 10445.315, 310.042, 52545.469 20/11/28,02:35:21,15,12,1, 11.9,1,1, 3.801, 10445.294, 310.065, 52545.470 20/11/28,02:35:21,16,12,1, 11.9,1,1, 3.801, 10445.278, 310.071, 52545.439 20/11/28,02:35:21,17,12,1, 11.9,1,1, 3.801, 10445.279, 310.053, 52545.455 20/11/28,02:35:21,18,12,1, 11.9,1,1, 3.801, 10445.251, 310.078, 52545.436 20/11/28,02:35:21,19,12,1, 11.9,1,1, 3.801, 10445.296, 310.084, 52545.434 20/11/28,02:35:22,00,11,1, 11.9,1,1, 3.798, 10445.291, 310.084, 52545.434 20/11/28,02:35:22,01,11,1, 11.9,1,1, 3.798, 10445.262, 310.108, 52545.444 20/11/28,02:35:22,02,11,1, 11.9,1,1, 3.798, 10445.245, 310.124, 52545.407 20/11/28,02:35:22,03,11,1, 11.9,1,1, 3.798, 10445.268, 310.152, 52545.446 20/11/28,02:35:22,04,11,1, 11.9,1,1, 3.798, 10445.224, 310.148, 52545.453 20/11/28,02:35:22,05,11,1, 11.9,1,1, 3.798, 10445.246, 310.165, 52545.436 20/11/28,02:35:22,06,11,1, 11.9,1,1, 3.798, 10445.251, 310.159, 52545.439 20/11/28,02:35:22,07,11,1, 11.9,1,1, 3.798, 10445.253, 310.183, 52545.396 20/11/28,02:35:22,08,11,1, 11.9,1,1, 3.798, 10445.239, 310.191, 52545.435 20/11/28,02:35:22,09,11,1, 11.9,1,1, 3.798, 10445.267, 310.211, 52545.403 20/11/28,02:35:22,10,11,1, 11.9,1,1, 3.798, 10445.243, 310.245, 52545.597 20/11/28,02:35:22,11,11,1, 11.9,1,1, 3.798, 10445.246, 310.233, 52545.424 20/11/28,02:35:22,12,11,1, 11.9,1,1, 3.798, 10445.283, 310.232, 52545.391 20/11/28,02:35:22,13,11,1, 11.9,1,1, 3.798, 10445.280, 310.265, 52545.383 20/11/28,02:35:22,14,11,1, 11.9,1,1, 3.798, 10445.283, 310.266, 52545.431 20/11/28,02:35:22,15,11,1, 11.9,1,1, 3.798, 10445.300, 310.286, 52545.426 20/11/28,02:35:22,16,11,1, 11.9,1,1, 3.798, 10445.338, 310.307, 52545.209 20/11/28,02:35:22,17,11,1, 11.9,1,1, 3.798, 10445.291, 310.342, 52545.461 20/11/28,02:35:22,18,11,1, 11.9,1,1, 3.798, 10445.333, 310.331, 52545.166 20/11/28,02:35:22,19,11,1, 11.9,1,1, 3.798, 10445.287, 310.381, 52545.435 20/11/28,02:35:23,00,12,1, 11.8,1,1, 3.797, 10445.282, 310.381, 52545.435 20/11/28,02:35:23,01,12,1, 11.8,1,1, 3.797, 10445.332, 310.422, 52545.382 20/11/28,02:35:23,02,12,1, 11.8,1,1, 3.797, 10445.351, 310.422, 52545.399 20/11/28,02:35:23,03,12,1, 11.8,1,1, 3.797, 10445.362, 310.458, 52545.320 20/11/28,02:35:23,04,12,1, 11.8,1,1, 3.797, 10445.375, 310.465, 52545.376 20/11/28,02:35:23,05,12,1, 11.8,1,1, 3.797, 10445.394, 310.504, 52545.347 20/11/28,02:35:23,06,12,1, 11.8,1,1, 3.797, 10445.396, 310.544, 52545.342 20/11/28,02:35:23,07,12,1, 11.8,1,1, 3.797, 10445.444, 310.539, 52545.347 20/11/28,02:35:23,08,12,1, 11.8,1,1, 3.797, 10445.446, 310.579, 52545.330 20/11/28,02:35:23,09,12,1, 11.8,1,1, 3.797, 10445.449, 310.586, 52545.337 20/11/28,02:35:23,10,12,1, 11.8,1,1, 3.797, 10445.486, 310.639, 52545.358 20/11/28,02:35:23,11,12,1, 11.8,1,1, 3.797, 10445.495, 310.661, 52545.315 20/11/28,02:35:23,12,12,1, 11.8,1,1, 3.797, 10445.516, 310.679, 52545.327 20/11/28,02:35:23,13,12,1, 11.8,1,1, 3.797, 10445.529, 310.726, 52545.339 20/11/28,02:35:23,14,12,1, 11.8,1,1, 3.797, 10445.532, 310.737, 52545.328 20/11/28,02:35:23,15,12,1, 11.8,1,1, 3.797, 10445.545, 310.748, 52545.316 20/11/28,02:35:23,16,12,1, 11.8,1,1, 3.797, 10445.591, 310.791, 52545.324 20/11/28,02:35:23,17,12,1, 11.8,1,1, 3.797, 10445.613, 310.803, 52545.316 20/11/28,02:35:23,18,12,1, 11.8,1,1, 3.797, 10445.613, 310.816, 52545.298 20/11/28,02:35:23,19,12,1, 11.8,1,1, 3.797, 10445.647, 310.846, 52545.314 20/11/28,02:35:24,00,12,1, 11.8,1,1, 3.800, 10445.641, 310.846, 52545.314 20/11/28,02:35:24,01,12,1, 11.8,1,1, 3.800, 10445.672, 310.895, 52545.253 20/11/28,02:35:24,02,12,1, 11.8,1,1, 3.800, 10445.721, 310.919, 52545.279 20/11/28,02:35:24,03,12,1, 11.8,1,1, 3.800, 10445.760, 310.956, 52545.309 20/11/28,02:35:24,04,12,1, 11.8,1,1, 3.800, 10445.774, 310.975, 52545.306 20/11/28,02:35:24,05,12,1, 11.8,1,1, 3.800, 10445.774, 311.007, 52545.292 20/11/28,02:35:24,06,12,1, 11.8,1,1, 3.800, 10445.805, 311.023, 52545.261 20/11/28,02:35:24,07,12,1, 11.8,1,1, 3.800, 10445.846, 311.041, 52545.286 20/11/28,02:35:24,08,12,1, 11.8,1,1, 3.800, 10445.867, 311.067, 52545.284 20/11/28,02:35:24,09,12,1, 11.8,1,1, 3.800, 10445.890, 311.085, 52545.212 20/11/28,02:35:24,10,12,1, 11.8,1,1, 3.800, 10445.925, 311.110, 52545.216 20/11/28,02:35:24,11,12,1, 11.8,1,1, 3.800, 10445.939, 311.155, 52545.208 20/11/28,02:35:24,12,12,1, 11.8,1,1, 3.800, 10445.990, 311.168, 52545.176 20/11/28,02:35:24,13,12,1, 11.8,1,1, 3.800, 10446.022, 311.187, 52545.209 20/11/28,02:35:24,14,12,1, 11.8,1,1, 3.800, 10446.051, 311.235, 52545.230 20/11/28,02:35:24,15,12,1, 11.8,1,1, 3.800, 10446.082, 311.250, 52545.211 20/11/28,02:35:24,16,12,1, 11.8,1,1, 3.800, 10446.094, 311.273, 52545.210 20/11/28,02:35:24,17,12,1, 11.8,1,1, 3.800, 10446.126, 311.287, 52545.211 20/11/28,02:35:24,18,12,1, 11.8,1,1, 3.800, 10446.170, 311.315, 52545.196 20/11/28,02:35:24,19,12,1, 11.8,1,1, 3.800, 10446.214, 311.328, 52545.338 20/11/28,02:35:25,00,12,1, 11.9,1,1, 3.798, 10446.209, 311.328, 52545.338 20/11/28,02:35:25,01,12,1, 11.9,1,1, 3.798, 10446.219, 311.349, 52545.166 20/11/28,02:35:25,02,12,1, 11.9,1,1, 3.798, 10446.275, 311.402, 52545.192 20/11/28,02:35:25,03,12,1, 11.9,1,1, 3.798, 10446.300, 311.402, 52545.135 20/11/28,02:35:25,04,12,1, 11.9,1,1, 3.798, 10446.355, 311.446, 52545.149 20/11/28,02:35:25,05,12,1, 11.9,1,1, 3.798, 10446.411, 311.462, 52545.143 20/11/28,02:35:25,06,12,1, 11.9,1,1, 3.798, 10446.460, 311.495, 52545.134 20/11/28,02:35:25,07,12,1, 11.9,1,1, 3.798, 10446.468, 311.502, 52545.140 20/11/28,02:35:25,08,12,1, 11.9,1,1, 3.798, 10446.490, 311.503, 52545.128 20/11/28,02:35:25,09,12,1, 11.9,1,1, 3.798, 10446.533, 311.579, 52545.121 20/11/28,02:35:25,10,12,1, 11.9,1,1, 3.798, 10446.577, 311.579, 52545.122 20/11/28,02:35:25,11,12,1, 11.9,1,1, 3.798, 10446.639, 311.600, 52545.127 20/11/28,02:35:25,12,12,1, 11.9,1,1, 3.798, 10446.663, 311.652, 52545.115 20/11/28,02:35:25,13,12,1, 11.9,1,1, 3.798, 10446.684, 311.663, 52545.078 20/11/28,02:35:25,14,12,1, 11.9,1,1, 3.798, 10446.737, 311.683, 52545.116 20/11/28,02:35:25,15,12,1, 11.9,1,1, 3.798, 10446.782, 311.718, 52545.101 20/11/28,02:35:25,16,12,1, 11.9,1,1, 3.798, 10446.819, 311.725, 52545.039 20/11/28,02:35:25,17,12,1, 11.9,1,1, 3.798, 10446.887, 311.729, 52545.048 20/11/28,02:35:25,18,12,1, 11.9,1,1, 3.798, 10446.910, 311.809, 52545.040 20/11/28,02:35:25,19,12,1, 11.9,1,1, 3.798, 10446.941, 311.830, 52545.045 20/11/28,02:35:26,00,12,1, 11.8,1,1, 3.800, 10446.935, 311.830, 52545.045 20/11/28,02:35:26,01,12,1, 11.8,1,1, 3.800, 10447.039, 311.885, 52545.004 20/11/28,02:35:26,02,12,1, 11.8,1,1, 3.800, 10447.060, 311.893, 52545.024 20/11/28,02:35:26,03,12,1, 11.8,1,1, 3.800, 10447.095, 311.928, 52545.005 20/11/28,02:35:26,04,12,1, 11.8,1,1, 3.800, 10447.144, 311.960, 52545.007 20/11/28,02:35:26,05,12,1, 11.8,1,1, 3.800, 10447.171, 311.978, 52545.006 20/11/28,02:35:26,06,12,1, 11.8,1,1, 3.800, 10447.246, 311.987, 52544.951 20/11/28,02:35:26,07,12,1, 11.8,1,1, 3.800, 10447.289, 312.008, 52544.939 20/11/28,02:35:26,08,12,1, 11.8,1,1, 3.800, 10447.320, 312.043, 52544.952 20/11/28,02:35:26,09,12,1, 11.8,1,1, 3.800, 10447.364, 312.066, 52544.934 20/11/28,02:35:26,10,12,1, 11.8,1,1, 3.800, 10447.426, 312.128, 52544.947 20/11/28,02:35:26,11,12,1, 11.8,1,1, 3.800, 10447.428, 312.122, 52544.905 20/11/28,02:35:26,12,12,1, 11.8,1,1, 3.800, 10447.489, 312.186, 52544.919 20/11/28,02:35:26,13,12,1, 11.8,1,1, 3.800, 10447.532, 312.165, 52544.872 20/11/28,02:35:26,14,12,1, 11.8,1,1, 3.800, 10447.589, 312.213, 52544.892 20/11/28,02:35:26,15,12,1, 11.8,1,1, 3.800, 10447.629, 312.255, 52544.880 20/11/28,02:35:26,16,12,1, 11.8,1,1, 3.800, 10447.715, 312.243, 52544.984 20/11/28,02:35:26,17,12,1, 11.8,1,1, 3.800, 10447.709, 312.283, 52544.849 20/11/28,02:35:26,18,12,1, 11.8,1,1, 3.800, 10447.752, 312.326, 52544.905 20/11/28,02:35:26,19,12,1, 11.8,1,1, 3.800, 10447.838, 312.341, 52544.859 20/11/28,02:35:27,00,12,1, 11.9,1,1, 3.797, 10447.836, 312.341, 52544.859 20/11/28,02:35:27,01,12,1, 11.9,1,1, 3.797, 10447.940, 312.375, 52544.819 20/11/28,02:35:27,02,12,1, 11.9,1,1, 3.797, 10447.967, 312.397, 52544.846 20/11/28,02:35:27,03,12,1, 11.9,1,1, 3.797, 10448.025, 312.427, 52544.800 20/11/28,02:35:27,04,12,1, 11.9,1,1, 3.797, 10448.065, 312.454, 52544.802 20/11/28,02:35:27,05,12,1, 11.9,1,1, 3.797, 10448.119, 312.473, 52544.795 20/11/28,02:35:27,06,12,1, 11.9,1,1, 3.797, 10448.176, 312.487, 52544.776 20/11/28,02:35:27,07,12,1, 11.9,1,1, 3.797, 10448.244, 312.499, 52544.788 20/11/28,02:35:27,08,12,1, 11.9,1,1, 3.797, 10448.254, 312.520, 52544.752 20/11/28,02:35:27,09,12,1, 11.9,1,1, 3.797, 10448.323, 312.524, 52544.733 20/11/28,02:35:27,10,12,1, 11.9,1,1, 3.797, 10448.344, 312.582, 52544.751 20/11/28,02:35:27,11,12,1, 11.9,1,1, 3.797, 10448.410, 312.624, 52544.756 20/11/28,02:35:27,12,12,1, 11.9,1,1, 3.797, 10448.446, 312.640, 52544.753 20/11/28,02:35:27,13,12,1, 11.9,1,1, 3.797, 10448.512, 312.673, 52544.732 20/11/28,02:35:27,14,12,1, 11.9,1,1, 3.797, 10448.526, 312.655, 52544.709 20/11/28,02:35:27,15,12,1, 11.9,1,1, 3.797, 10448.593, 312.658, 52544.752 20/11/28,02:35:27,16,12,1, 11.9,1,1, 3.797, 10448.617, 312.684, 52544.691 20/11/28,02:35:27,17,12,1, 11.9,1,1, 3.797, 10448.694, 312.722, 52544.717 20/11/28,02:35:27,18,12,1, 11.9,1,1, 3.797, 10448.729, 312.763, 52544.671 20/11/28,02:35:27,19,12,1, 11.9,1,1, 3.797, 10448.793, 312.761, 52544.671 20/11/28,02:35:28,00,12,1, 11.8,1,1, 3.798, 10448.787, 312.761, 52544.671 20/11/28,02:35:28,01,12,1, 11.8,1,1, 3.798, 10448.908, 312.797, 52544.677 20/11/28,02:35:28,02,12,1, 11.8,1,1, 3.798, 10448.927, 312.814, 52544.652 20/11/28,02:35:28,03,12,1, 11.8,1,1, 3.798, 10448.985, 312.818, 52544.672 20/11/28,02:35:28,04,12,1, 11.8,1,1, 3.798, 10449.035, 312.857, 52544.639 20/11/28,02:35:28,05,12,1, 11.8,1,1, 3.798, 10449.087, 312.843, 52544.621 20/11/28,02:35:28,06,12,1, 11.8,1,1, 3.798, 10449.145, 312.869, 52544.610 20/11/28,02:35:28,07,12,1, 11.8,1,1, 3.798, 10449.172, 312.888, 52544.577 20/11/28,02:35:28,08,12,1, 11.8,1,1, 3.798, 10449.197, 312.895, 52544.575 20/11/28,02:35:28,09,12,1, 11.8,1,1, 3.798, 10449.258, 312.914, 52544.572 20/11/28,02:35:28,10,12,1, 11.8,1,1, 3.798, 10449.316, 312.967, 52544.584 20/11/28,02:35:28,11,12,1, 11.8,1,1, 3.798, 10449.347, 312.962, 52544.555 20/11/28,02:35:28,12,12,1, 11.8,1,1, 3.798, 10449.396, 312.989, 52544.574 20/11/28,02:35:28,13,12,1, 11.8,1,1, 3.798, 10449.444, 312.995, 52544.541 20/11/28,02:35:28,14,12,1, 11.8,1,1, 3.798, 10449.470, 313.010, 52544.525 20/11/28,02:35:28,15,12,1, 11.8,1,1, 3.798, 10449.552, 313.026, 52544.537 20/11/28,02:35:28,16,12,1, 11.8,1,1, 3.798, 10449.598, 313.056, 52544.519 20/11/28,02:35:28,17,12,1, 11.8,1,1, 3.798, 10449.612, 313.034, 52544.510 20/11/28,02:35:28,18,12,1, 11.8,1,1, 3.798, 10449.676, 313.068, 52544.494 20/11/28,02:35:28,19,12,1, 11.8,1,1, 3.798, 10449.707, 313.079, 52544.481 20/11/28,02:35:29,00,11,1, 11.9,1,1, 3.800, 10449.705, 313.079, 52544.481 20/11/28,02:35:29,01,11,1, 11.9,1,1, 3.800, 10449.799, 313.104, 52544.457 20/11/28,02:35:29,02,11,1, 11.9,1,1, 3.800, 10449.828, 313.157, 52544.490 20/11/28,02:35:29,03,11,1, 11.9,1,1, 3.800, 10449.866, 313.147, 52544.448 20/11/28,02:35:29,04,11,1, 11.9,1,1, 3.800, 10449.908, 313.141, 52544.417 20/11/28,02:35:29,05,11,1, 11.9,1,1, 3.800, 10449.949, 313.172, 52544.406 20/11/28,02:35:29,06,11,1, 11.9,1,1, 3.800, 10449.984, 313.176, 52544.409 20/11/28,02:35:29,07,11,1, 11.9,1,1, 3.800, 10450.045, 313.188, 52544.419 20/11/28,02:35:29,08,11,1, 11.9,1,1, 3.800, 10450.059, 313.193, 52544.373 20/11/28,02:35:29,09,11,1, 11.9,1,1, 3.800, 10450.084, 313.224, 52544.359 20/11/28,02:35:29,10,11,1, 11.9,1,1, 3.800, 10450.125, 313.234, 52544.374 20/11/28,02:35:29,11,11,1, 11.9,1,1, 3.800, 10450.160, 313.201, 52544.338 20/11/28,02:35:29,12,11,1, 11.9,1,1, 3.800, 10450.193, 313.234, 52544.344 20/11/28,02:35:29,13,11,1, 11.9,1,1, 3.800, 10450.227, 313.214, 52544.289 20/11/28,02:35:29,14,11,1, 11.9,1,1, 3.800, 10450.281, 313.243, 52544.194 20/11/28,02:35:29,15,11,1, 11.9,1,1, 3.800, 10450.306, 313.257, 52544.383 20/11/28,02:35:29,16,11,1, 11.9,1,1, 3.800, 10450.303, 313.269, 52544.340 20/11/28,02:35:29,17,11,1, 11.9,1,1, 3.800, 10450.363, 313.278, 52544.343 20/11/28,02:35:29,18,11,1, 11.9,1,1, 3.800, 10450.386, 313.283, 52544.312 20/11/28,02:35:29,19,11,1, 11.9,1,1, 3.800, 10450.419, 313.273, 52544.269 20/11/28,02:35:30,00,11,1, 11.9,1,1, 3.799, 10450.414, 313.273, 52544.269 20/11/28,02:35:30,01,11,1, 11.9,1,1, 3.799, 10450.500, 313.291, 52544.294 20/11/28,02:35:30,02,11,1, 11.9,1,1, 3.799, 10450.502, 313.290, 52544.242 20/11/28,02:35:30,03,11,1, 11.9,1,1, 3.799, 10450.523, 313.310, 52544.246 20/11/28,02:35:30,04,11,1, 11.9,1,1, 3.799, 10450.585, 313.294, 52544.198 20/11/28,02:35:30,05,11,1, 11.9,1,1, 3.799, 10450.611, 313.296, 52543.856 20/11/28,02:35:30,06,11,1, 11.9,1,1, 3.799, 10450.561, 313.320, 52544.227 20/11/28,02:35:30,07,11,1, 11.9,1,1, 3.799, 10450.632, 313.316, 52544.257 20/11/28,02:35:30,08,11,1, 11.9,1,1, 3.799, 10450.653, 313.307, 52544.209 20/11/28,02:35:30,09,11,1, 11.9,1,1, 3.799, 10450.700, 313.318, 52544.176 20/11/28,02:35:30,10,11,1, 11.9,1,1, 3.799, 10450.731, 313.311, 52544.175 20/11/28,02:35:30,11,11,1, 11.9,1,1, 3.799, 10450.751, 313.321, 52544.130 20/11/28,02:35:30,12,11,1, 11.9,1,1, 3.799, 10450.792, 313.308, 52544.144 20/11/28,02:35:30,13,11,1, 11.9,1,1, 3.799, 10450.795, 313.331, 52544.109 20/11/28,02:35:30,14,11,1, 11.9,1,1, 3.799, 10450.839, 313.312, 52544.055 20/11/28,02:35:30,15,11,1, 11.9,1,1, 3.799, 10450.812, 313.305, 52544.047 20/11/28,02:35:30,16,11,1, 11.9,1,1, 3.799, 10450.843, 313.312, 52544.049 20/11/28,02:35:30,17,11,1, 11.9,1,1, 3.799, 10450.884, 313.313, 52544.067 20/11/28,02:35:30,18,11,1, 11.9,1,1, 3.799, 10450.893, 313.295, 52544.056 20/11/28,02:35:30,19,11,1, 11.9,1,1, 3.799, 10450.936, 313.301, 52544.054 20/11/28,02:35:31,00,11,1, 11.8,1,1, 3.797, 10450.932, 313.301, 52544.054 20/11/28,02:35:31,01,11,1, 11.8,1,1, 3.797, 10450.956, 313.271, 52543.983 20/11/28,02:35:31,02,11,1, 11.8,1,1, 3.797, 10450.969, 313.304, 52543.997 20/11/28,02:35:31,03,11,1, 11.8,1,1, 3.797, 10451.002, 313.285, 52543.980 20/11/28,02:35:31,04,11,1, 11.8,1,1, 3.797, 10451.026, 313.244, 52543.977 20/11/28,02:35:31,05,11,1, 11.8,1,1, 3.797, 10451.029, 313.260, 52543.967 20/11/28,02:35:31,06,11,1, 11.8,1,1, 3.797, 10451.039, 313.278, 52543.946 20/11/28,02:35:31,07,11,1, 11.8,1,1, 3.797, 10451.086, 313.252, 52543.937 20/11/28,02:35:31,08,11,1, 11.8,1,1, 3.797, 10451.091, 313.227, 52543.924 20/11/28,02:35:31,09,11,1, 11.8,1,1, 3.797, 10451.105, 313.239, 52543.918 20/11/28,02:35:31,10,11,1, 11.8,1,1, 3.797, 10451.132, 313.203, 52543.883 20/11/28,02:35:31,11,11,1, 11.8,1,1, 3.797, 10451.157, 313.204, 52543.884 20/11/28,02:35:31,12,11,1, 11.8,1,1, 3.797, 10451.182, 313.192, 52543.837 20/11/28,02:35:31,13,11,1, 11.8,1,1, 3.797, 10451.176, 313.169, 52543.845 20/11/28,02:35:31,14,11,1, 11.8,1,1, 3.797, 10451.198, 313.152, 52543.821 20/11/28,02:35:31,15,11,1, 11.8,1,1, 3.797, 10451.190, 313.130, 52543.806 20/11/28,02:35:31,16,11,1, 11.8,1,1, 3.797, 10451.222, 313.137, 52543.731 20/11/28,02:35:31,17,11,1, 11.8,1,1, 3.797, 10451.198, 313.093, 52543.826 20/11/28,02:35:31,18,11,1, 11.8,1,1, 3.797, 10451.266, 313.083, 52543.692 20/11/28,02:35:31,19,11,1, 11.8,1,1, 3.797, 10451.206, 313.077, 52543.825 20/11/28,02:35:32,00,11,1, 11.9,1,1, 3.798, 10451.199, 313.077, 52543.825 20/11/28,02:35:32,01,11,1, 11.9,1,1, 3.798, 10451.269, 313.036, 52543.706 20/11/28,02:35:32,02,11,1, 11.9,1,1, 3.798, 10451.258, 313.011, 52543.707 20/11/28,02:35:32,03,11,1, 11.9,1,1, 3.798, 10451.302, 313.008, 52543.730 20/11/28,02:35:32,04,11,1, 11.9,1,1, 3.798, 10451.294, 312.994, 52543.676 20/11/28,02:35:32,05,11,1, 11.9,1,1, 3.798, 10451.319, 312.968, 52543.619 20/11/28,02:35:32,06,11,1, 11.9,1,1, 3.798, 10451.324, 312.910, 52543.637 20/11/28,02:35:32,07,11,1, 11.9,1,1, 3.798, 10451.315, 312.913, 52543.578 20/11/28,02:35:32,08,11,1, 11.9,1,1, 3.798, 10451.329, 312.879, 52543.586 20/11/28,02:35:32,09,11,1, 11.9,1,1, 3.798, 10451.375, 312.839, 52543.398 20/11/28,02:35:32,10,11,1, 11.9,1,1, 3.798, 10451.340, 312.839, 52543.545 20/11/28,02:35:32,11,11,1, 11.9,1,1, 3.798, 10451.325, 312.819, 52543.527 20/11/28,02:35:32,12,11,1, 11.9,1,1, 3.798, 10451.351, 312.792, 52543.492 20/11/28,02:35:32,13,11,1, 11.9,1,1, 3.798, 10451.377, 312.762, 52543.531 20/11/28,02:35:32,14,11,1, 11.9,1,1, 3.798, 10451.390, 312.717, 52543.277 20/11/28,02:35:32,15,11,1, 11.9,1,1, 3.798, 10451.366, 312.720, 52543.488 20/11/28,02:35:32,16,11,1, 11.9,1,1, 3.798, 10451.362, 312.730, 52543.492 20/11/28,02:35:32,17,11,1, 11.9,1,1, 3.798, 10451.387, 312.673, 52543.476 20/11/28,02:35:32,18,11,1, 11.9,1,1, 3.798, 10451.389, 312.615, 52543.464 20/11/28,02:35:32,19,11,1, 11.9,1,1, 3.798, 10451.409, 312.618, 52543.428 20/11/28,02:35:33,00,11,1, 11.9,1,1, 3.797, 10451.407, 312.618, 52543.428 20/11/28,02:35:33,01,11,1, 11.9,1,1, 3.797, 10451.413, 312.577, 52543.430 20/11/28,02:35:33,02,11,1, 11.9,1,1, 3.797, 10451.389, 312.555, 52543.449 20/11/28,02:35:33,03,11,1, 11.9,1,1, 3.797, 10451.412, 312.502, 52543.373 20/11/28,02:35:33,04,11,1, 11.9,1,1, 3.797, 10451.431, 312.495, 52543.391 20/11/28,02:35:33,05,11,1, 11.9,1,1, 3.797, 10451.424, 312.466, 52543.317 20/11/28,02:35:33,06,11,1, 11.9,1,1, 3.797, 10451.413, 312.438, 52543.333 20/11/28,02:35:33,07,11,1, 11.9,1,1, 3.797, 10451.446, 312.411, 52543.344 20/11/28,02:35:33,08,11,1, 11.9,1,1, 3.797, 10451.429, 312.401, 52543.308 20/11/28,02:35:33,09,11,1, 11.9,1,1, 3.797, 10451.431, 312.367, 52543.268 20/11/28,02:35:33,10,11,1, 11.9,1,1, 3.797, 10451.456, 312.323, 52543.279 20/11/28,02:35:33,11,11,1, 11.9,1,1, 3.797, 10451.426, 312.310, 52543.265 20/11/28,02:35:33,12,11,1, 11.9,1,1, 3.797, 10451.464, 312.286, 52543.256 20/11/28,02:35:33,13,11,1, 11.9,1,1, 3.797, 10451.460, 312.269, 52543.209 20/11/28,02:35:33,14,11,1, 11.9,1,1, 3.797, 10451.452, 312.240, 52543.212 20/11/28,02:35:33,15,11,1, 11.9,1,1, 3.797, 10451.470, 312.197, 52543.172 20/11/28,02:35:33,16,11,1, 11.9,1,1, 3.797, 10451.465, 312.160, 52543.188 20/11/28,02:35:33,17,11,1, 11.9,1,1, 3.797, 10451.465, 312.132, 52543.173 20/11/28,02:35:33,18,11,1, 11.9,1,1, 3.797, 10451.482, 312.119, 52543.121 20/11/28,02:35:33,19,11,1, 11.9,1,1, 3.797, 10451.514, 312.093, 52543.136 20/11/28,02:35:34,00,10,1, 11.9,1,1, 3.796, 10451.508, 312.093, 52543.136 20/11/28,02:35:34,01,10,1, 11.9,1,1, 3.796, 10451.503, 312.048, 52543.135 20/11/28,02:35:34,02,10,1, 11.9,1,1, 3.796, 10451.516, 312.003, 52543.133 20/11/28,02:35:34,03,10,1, 11.9,1,1, 3.796, 10451.508, 312.014, 52543.055 20/11/28,02:35:34,04,10,1, 11.9,1,1, 3.796, 10451.523, 312.005, 52543.052 20/11/28,02:35:34,05,10,1, 11.9,1,1, 3.796, 10451.550, 311.957, 52543.044 20/11/28,02:35:34,06,10,1, 11.9,1,1, 3.796, 10451.560, 311.920, 52543.076 20/11/28,02:35:34,07,10,1, 11.9,1,1, 3.796, 10451.561, 311.873, 52543.025 20/11/28,02:35:34,08,10,1, 11.9,1,1, 3.796, 10451.566, 311.880, 52542.992 20/11/28,02:35:34,09,10,1, 11.9,1,1, 3.796, 10451.551, 311.825, 52543.005 20/11/28,02:35:34,10,10,1, 11.9,1,1, 3.796, 10451.584, 311.825, 52542.671 20/11/28,02:35:34,11,10,1, 11.9,1,1, 3.796, 10451.524, 311.801, 52543.022 20/11/28,02:35:34,12,10,1, 11.9,1,1, 3.796, 10451.570, 311.800, 52543.032 20/11/28,02:35:34,13,10,1, 11.9,1,1, 3.796, 10451.579, 311.759, 52543.011 20/11/28,02:35:34,14,10,1, 11.9,1,1, 3.796, 10451.588, 311.739, 52542.961 20/11/28,02:35:34,15,10,1, 11.9,1,1, 3.796, 10451.618, 311.713, 52542.935 20/11/28,02:35:34,16,10,1, 11.9,1,1, 3.796, 10451.629, 311.679, 52542.933 20/11/28,02:35:34,17,10,1, 11.9,1,1, 3.796, 10451.608, 311.655, 52542.950 20/11/28,02:35:34,18,10,1, 11.9,1,1, 3.796, 10451.629, 311.633, 52542.931 20/11/28,02:35:34,19,10,1, 11.9,1,1, 3.796, 10451.641, 311.628, 52542.895 20/11/28,02:35:35,00,11,1, 11.9,1,1, 3.798, 10451.641, 311.628, 52542.895 20/11/28,02:35:35,01,11,1, 11.9,1,1, 3.798, 10451.646, 311.573, 52542.841 20/11/28,02:35:35,02,11,1, 11.9,1,1, 3.798, 10451.667, 311.551, 52542.921 20/11/28,02:35:35,03,11,1, 11.9,1,1, 3.798, 10451.619, 311.515, 52542.824 20/11/28,02:35:35,04,11,1, 11.9,1,1, 3.798, 10451.683, 311.503, 52542.824 20/11/28,02:35:35,05,11,1, 11.9,1,1, 3.798, 10451.697, 311.489, 52542.813 20/11/28,02:35:35,06,11,1, 11.9,1,1, 3.798, 10451.680, 311.462, 52542.784 20/11/28,02:35:35,07,11,1, 11.9,1,1, 3.798, 10451.695, 311.459, 52542.771 20/11/28,02:35:35,08,11,1, 11.9,1,1, 3.798, 10451.712, 311.479, 52542.783 20/11/28,02:35:35,09,11,1, 11.9,1,1, 3.798, 10451.737, 311.405, 52542.734 20/11/28,02:35:35,10,11,1, 11.9,1,1, 3.798, 10451.742, 311.399, 52542.720 20/11/28,02:35:35,11,11,1, 11.9,1,1, 3.798, 10451.742, 311.388, 52542.759 20/11/28,02:35:35,12,11,1, 11.9,1,1, 3.798, 10451.740, 311.359, 52542.749 20/11/28,02:35:35,13,11,1, 11.9,1,1, 3.798, 10451.772, 311.341, 52542.706 20/11/28,02:35:35,14,11,1, 11.9,1,1, 3.798, 10451.787, 311.338, 52542.722 20/11/28,02:35:35,15,11,1, 11.9,1,1, 3.798, 10451.806, 311.335, 52542.692 20/11/28,02:35:35,16,11,1, 11.9,1,1, 3.798, 10451.782, 311.317, 52542.679 20/11/28,02:35:35,17,11,1, 11.9,1,1, 3.798, 10451.818, 311.346, 52542.708 20/11/28,02:35:35,18,11,1, 11.9,1,1, 3.798, 10451.847, 311.313, 52542.662 20/11/28,02:35:35,19,11,1, 11.9,1,1, 3.798, 10451.850, 311.291, 52542.663 20/11/28,02:35:36,00,11,1, 11.9,1,1, 3.800, 10451.850, 311.291, 52542.663 20/11/28,02:35:36,01,11,1, 11.9,1,1, 3.800, 10451.880, 311.262, 52542.648 20/11/28,02:35:36,02,11,1, 11.9,1,1, 3.800, 10451.872, 311.249, 52542.660 20/11/28,02:35:36,03,11,1, 11.9,1,1, 3.800, 10451.892, 311.237, 52542.640 20/11/28,02:35:36,04,11,1, 11.9,1,1, 3.800, 10451.888, 311.271, 52542.605 20/11/28,02:35:36,05,11,1, 11.9,1,1, 3.800, 10451.930, 311.261, 52542.584 20/11/28,02:35:36,06,11,1, 11.9,1,1, 3.800, 10451.958, 311.251, 52542.626 20/11/28,02:35:36,07,11,1, 11.9,1,1, 3.800, 10451.949, 311.257, 52542.596 20/11/28,02:35:36,08,11,1, 11.9,1,1, 3.800, 10451.973, 311.209, 52542.609 20/11/28,02:35:36,09,11,1, 11.9,1,1, 3.800, 10452.018, 311.256, 52542.573 20/11/28,02:35:36,10,11,1, 11.9,1,1, 3.800, 10452.049, 311.230, 52542.559 20/11/28,02:35:36,11,11,1, 11.9,1,1, 3.800, 10452.024, 311.224, 52542.568 20/11/28,02:35:36,12,11,1, 11.9,1,1, 3.800, 10452.032, 311.231, 52542.544 20/11/28,02:35:36,13,11,1, 11.9,1,1, 3.800, 10452.060, 311.232, 52542.548 20/11/28,02:35:36,14,11,1, 11.9,1,1, 3.800, 10452.097, 311.236, 52542.559 20/11/28,02:35:36,15,11,1, 11.9,1,1, 3.800, 10452.097, 311.262, 52542.529 20/11/28,02:35:36,16,11,1, 11.9,1,1, 3.800, 10452.106, 311.263, 52542.552 20/11/28,02:35:36,17,11,1, 11.9,1,1, 3.800, 10452.122, 311.305, 52542.538 20/11/28,02:35:36,18,11,1, 11.9,1,1, 3.800, 10452.160, 311.272, 52542.534 20/11/28,02:35:36,19,11,1, 11.9,1,1, 3.800, 10452.191, 311.286, 52542.536 20/11/28,02:35:37,00,11,1, 11.9,1,1, 3.799, 10452.183, 311.286, 52542.536 20/11/28,02:35:37,01,11,1, 11.9,1,1, 3.799, 10452.199, 311.296, 52542.502 20/11/28,02:35:37,02,11,1, 11.9,1,1, 3.799, 10452.219, 311.298, 52542.547 20/11/28,02:35:37,03,11,1, 11.9,1,1, 3.799, 10452.247, 311.316, 52542.494 20/11/28,02:35:37,04,11,1, 11.9,1,1, 3.799, 10452.254, 311.325, 52542.528 20/11/28,02:35:37,05,11,1, 11.9,1,1, 3.799, 10452.284, 311.378, 52542.540 20/11/28,02:35:37,06,11,1, 11.9,1,1, 3.799, 10452.273, 311.375, 52542.504 20/11/28,02:35:37,07,11,1, 11.9,1,1, 3.799, 10452.313, 311.373, 52542.458 20/11/28,02:35:37,08,11,1, 11.9,1,1, 3.799, 10452.312, 311.401, 52542.476 20/11/28,02:35:37,09,11,1, 11.9,1,1, 3.799, 10452.342, 311.392, 52542.466 20/11/28,02:35:37,10,11,1, 11.9,1,1, 3.799, 10452.347, 311.437, 52542.468 20/11/28,02:35:37,11,11,1, 11.9,1,1, 3.799, 10452.371, 311.423, 52542.436 20/11/28,02:35:37,12,11,1, 11.9,1,1, 3.799, 10452.381, 311.455, 52542.429 20/11/28,02:35:37,13,11,1, 11.9,1,1, 3.799, 10452.424, 311.473, 52542.365 20/11/28,02:35:37,14,11,1, 11.9,1,1, 3.799, 10452.428, 311.486, 52542.432 20/11/28,02:35:37,15,11,1, 11.9,1,1, 3.799, 10452.422, 311.495, 52542.437 20/11/28,02:35:37,16,11,1, 11.9,1,1, 3.799, 10452.453, 311.518, 52542.397 20/11/28,02:35:37,17,11,1, 11.9,1,1, 3.799, 10452.457, 311.515, 52542.371 20/11/28,02:35:37,18,11,1, 11.9,1,1, 3.799, 10452.481, 311.542, 52542.373 20/11/28,02:35:37,19,11,1, 11.9,1,1, 3.799, 10452.481, 311.551, 52542.360 20/11/28,02:35:38,00,11,1, 11.8,1,1, 3.798, 10452.476, 311.551, 52542.360 20/11/28,02:35:38,01,11,1, 11.8,1,1, 3.798, 10452.490, 311.581, 52542.356 20/11/28,02:35:38,02,11,1, 11.8,1,1, 3.798, 10452.534, 311.629, 52542.365 20/11/28,02:35:38,03,11,1, 11.8,1,1, 3.798, 10452.541, 311.625, 52542.371 20/11/28,02:35:38,04,11,1, 11.8,1,1, 3.798, 10452.536, 311.683, 52542.384 20/11/28,02:35:38,05,11,1, 11.8,1,1, 3.798, 10452.542, 311.672, 52542.326 20/11/28,02:35:38,06,11,1, 11.8,1,1, 3.798, 10452.576, 311.690, 52542.345 20/11/28,02:35:38,07,11,1, 11.8,1,1, 3.798, 10452.588, 311.696, 52542.344 20/11/28,02:35:38,08,11,1, 11.8,1,1, 3.798, 10452.586, 311.709, 52542.361 20/11/28,02:35:38,09,11,1, 11.8,1,1, 3.798, 10452.633, 311.735, 52542.361 20/11/28,02:35:38,10,11,1, 11.8,1,1, 3.798, 10452.628, 311.748, 52542.341 20/11/28,02:35:38,11,11,1, 11.8,1,1, 3.798, 10452.657, 311.769, 52542.357 20/11/28,02:35:38,12,11,1, 11.8,1,1, 3.798, 10452.629, 311.783, 52542.318 20/11/28,02:35:38,13,11,1, 11.8,1,1, 3.798, 10452.691, 311.790, 52542.347 20/11/28,02:35:38,14,11,1, 11.8,1,1, 3.798, 10452.676, 311.805, 52542.333 20/11/28,02:35:38,15,11,1, 11.8,1,1, 3.798, 10452.675, 311.831, 52542.285 20/11/28,02:35:38,16,11,1, 11.8,1,1, 3.798, 10452.687, 311.840, 52542.308 20/11/28,02:35:38,17,11,1, 11.8,1,1, 3.798, 10452.718, 311.851, 52542.307 20/11/28,02:35:38,18,11,1, 11.8,1,1, 3.798, 10452.720, 311.880, 52542.275 20/11/28,02:35:38,19,11,1, 11.8,1,1, 3.798, 10452.704, 311.877, 52542.301 20/11/28,02:35:39,00,12,1, 11.9,1,1, 3.797, 10452.701, 311.877, 52542.301 20/11/28,02:35:39,01,12,1, 11.9,1,1, 3.797, 10452.755, 311.914, 52542.308 20/11/28,02:35:39,02,12,1, 11.9,1,1, 3.797, 10452.745, 311.924, 52542.297 20/11/28,02:35:39,03,12,1, 11.9,1,1, 3.797, 10452.769, 311.948, 52542.286 20/11/28,02:35:39,04,12,1, 11.9,1,1, 3.797, 10452.752, 311.942, 52542.302 20/11/28,02:35:39,05,12,1, 11.9,1,1, 3.797, 10452.786, 311.964, 52542.284 20/11/28,02:35:39,06,12,1, 11.9,1,1, 3.797, 10452.802, 311.961, 52542.297 20/11/28,02:35:39,07,12,1, 11.9,1,1, 3.797, 10452.785, 311.990, 52542.286 20/11/28,02:35:39,08,12,1, 11.9,1,1, 3.797, 10452.798, 311.987, 52542.244 20/11/28,02:35:39,09,12,1, 11.9,1,1, 3.797, 10452.802, 312.025, 52542.259 20/11/28,02:35:39,10,12,1, 11.9,1,1, 3.797, 10452.821, 312.022, 52542.291 20/11/28,02:35:39,11,12,1, 11.9,1,1, 3.797, 10452.817, 312.057, 52542.279 20/11/28,02:35:39,12,12,1, 11.9,1,1, 3.797, 10452.818, 312.077, 52542.264 20/11/28,02:35:39,13,12,1, 11.9,1,1, 3.797, 10452.812, 312.069, 52542.230 20/11/28,02:35:39,14,12,1, 11.9,1,1, 3.797, 10452.841, 312.045, 52542.279 20/11/28,02:35:39,15,12,1, 11.9,1,1, 3.797, 10452.820, 312.054, 52542.211 20/11/28,02:35:39,16,12,1, 11.9,1,1, 3.797, 10452.854, 312.090, 52542.222 20/11/28,02:35:39,17,12,1, 11.9,1,1, 3.797, 10452.840, 312.076, 52542.253 20/11/28,02:35:39,18,12,1, 11.9,1,1, 3.797, 10452.835, 312.119, 52542.225 20/11/28,02:35:39,19,12,1, 11.9,1,1, 3.797, 10452.850, 312.124, 52542.218 20/11/28,02:35:40,00,12,1, 11.8,1,1, 3.797, 10452.843, 312.124, 52542.218 20/11/28,02:35:40,01,12,1, 11.8,1,1, 3.797, 10452.865, 312.133, 52542.235 20/11/28,02:35:40,02,12,1, 11.8,1,1, 3.797, 10452.850, 312.131, 52542.249 20/11/28,02:35:40,03,12,1, 11.8,1,1, 3.797, 10452.852, 312.160, 52542.275 20/11/28,02:35:40,04,12,1, 11.8,1,1, 3.797, 10452.850, 312.175, 52542.254 20/11/28,02:35:40,05,12,1, 11.8,1,1, 3.797, 10452.853, 312.176, 52542.279 20/11/28,02:35:40,06,12,1, 11.8,1,1, 3.797, 10452.826, 312.203, 52542.238 20/11/28,02:35:40,07,12,1, 11.8,1,1, 3.797, 10452.831, 312.219, 52542.260 20/11/28,02:35:40,08,12,1, 11.8,1,1, 3.797, 10452.855, 312.226, 52542.251 20/11/28,02:35:40,09,12,1, 11.8,1,1, 3.797, 10452.840, 312.251, 52542.236 20/11/28,02:35:40,10,12,1, 11.8,1,1, 3.797, 10452.833, 312.236, 52542.254 20/11/28,02:35:40,11,12,1, 11.8,1,1, 3.797, 10452.826, 312.247, 52542.251 20/11/28,02:35:40,12,12,1, 11.8,1,1, 3.797, 10452.857, 312.276, 52542.237 20/11/28,02:35:40,13,12,1, 11.8,1,1, 3.797, 10452.811, 312.257, 52542.207 20/11/28,02:35:40,14,12,1, 11.8,1,1, 3.797, 10452.834, 312.275, 52542.216 20/11/28,02:35:40,15,12,1, 11.8,1,1, 3.797, 10452.843, 312.286, 52542.218 20/11/28,02:35:40,16,12,1, 11.8,1,1, 3.797, 10452.865, 312.296, 52542.248 20/11/28,02:35:40,17,12,1, 11.8,1,1, 3.797, 10452.832, 312.322, 52542.227 20/11/28,02:35:40,18,12,1, 11.8,1,1, 3.797, 10452.824, 312.340, 52542.217 20/11/28,02:35:40,19,12,1, 11.8,1,1, 3.797, 10452.812, 312.345, 52542.223 20/11/28,02:35:41,00,12,1, 11.8,1,1, 3.795, 10452.809, 312.345, 52542.223 20/11/28,02:35:41,01,12,1, 11.8,1,1, 3.795, 10452.826, 312.356, 52542.256 20/11/28,02:35:41,02,12,1, 11.8,1,1, 3.795, 10452.795, 312.397, 52542.273 20/11/28,02:35:41,03,12,1, 11.8,1,1, 3.795, 10452.773, 312.403, 52542.243 20/11/28,02:35:41,04,12,1, 11.8,1,1, 3.795, 10452.797, 312.396, 52542.256 20/11/28,02:35:41,05,12,1, 11.8,1,1, 3.795, 10452.785, 312.402, 52542.265 20/11/28,02:35:41,06,12,1, 11.8,1,1, 3.795, 10452.743, 312.400, 52542.301 20/11/28,02:35:41,07,12,1, 11.8,1,1, 3.795, 10452.760, 312.438, 52542.247 20/11/28,02:35:41,08,12,1, 11.8,1,1, 3.795, 10452.772, 312.429, 52542.253 20/11/28,02:35:41,09,12,1, 11.8,1,1, 3.795, 10452.751, 312.442, 52542.233 20/11/28,02:35:41,10,12,1, 11.8,1,1, 3.795, 10452.744, 312.454, 52542.238 20/11/28,02:35:41,11,12,1, 11.8,1,1, 3.795, 10452.745, 312.468, 52542.279 20/11/28,02:35:41,12,12,1, 11.8,1,1, 3.795, 10452.718, 312.468, 52542.275 20/11/28,02:35:41,13,12,1, 11.8,1,1, 3.795, 10452.705, 312.479, 52542.282 20/11/28,02:35:41,14,12,1, 11.8,1,1, 3.795, 10452.697, 312.509, 52542.299 20/11/28,02:35:41,15,12,1, 11.8,1,1, 3.795, 10452.702, 312.504, 52542.269 20/11/28,02:35:41,16,12,1, 11.8,1,1, 3.795, 10452.693, 312.521, 52542.201 20/11/28,02:35:41,17,12,1, 11.8,1,1, 3.795, 10452.645, 312.553, 52542.318 20/11/28,02:35:41,18,12,1, 11.8,1,1, 3.795, 10452.640, 312.526, 52542.214 20/11/28,02:35:41,19,12,1, 11.8,1,1, 3.795, 10452.639, 312.551, 52542.260 20/11/28,02:35:42,00,12,1, 11.8,1,1, 3.800, 10452.634, 312.551, 52542.260 20/11/28,02:35:42,01,12,1, 11.8,1,1, 3.800, 10452.599, 312.583, 52542.293 20/11/28,02:35:42,02,12,1, 11.8,1,1, 3.800, 10452.642, 312.573, 52542.294 20/11/28,02:35:42,03,12,1, 11.8,1,1, 3.800, 10452.588, 312.596, 52542.302 20/11/28,02:35:42,04,12,1, 11.8,1,1, 3.800, 10452.601, 312.583, 52542.305 20/11/28,02:35:42,05,12,1, 11.8,1,1, 3.800, 10452.577, 312.598, 52542.268 20/11/28,02:35:42,06,12,1, 11.8,1,1, 3.800, 10452.559, 312.621, 52542.311 20/11/28,02:35:42,07,12,1, 11.8,1,1, 3.800, 10452.556, 312.663, 52542.298 20/11/28,02:35:42,08,12,1, 11.8,1,1, 3.800, 10452.536, 312.662, 52542.280 20/11/28,02:35:42,09,12,1, 11.8,1,1, 3.800, 10452.523, 312.645, 52542.295 20/11/28,02:35:42,10,12,1, 11.8,1,1, 3.800, 10452.549, 312.675, 52542.315 20/11/28,02:35:42,11,12,1, 11.8,1,1, 3.800, 10452.513, 312.674, 52542.313 20/11/28,02:35:42,12,12,1, 11.8,1,1, 3.800, 10452.510, 312.683, 52542.312 20/11/28,02:35:42,13,12,1, 11.8,1,1, 3.800, 10452.485, 312.695, 52542.313 20/11/28,02:35:42,14,12,1, 11.8,1,1, 3.800, 10452.494, 312.735, 52542.309 20/11/28,02:35:42,15,12,1, 11.8,1,1, 3.800, 10452.522, 312.724, 52542.304 20/11/28,02:35:42,16,12,1, 11.8,1,1, 3.800, 10452.508, 312.724, 52542.308 20/11/28,02:35:42,17,12,1, 11.8,1,1, 3.800, 10452.479, 312.801, 52542.344 20/11/28,02:35:42,18,12,1, 11.8,1,1, 3.800, 10452.476, 312.761, 52542.323 20/11/28,02:35:42,19,12,1, 11.8,1,1, 3.800, 10452.473, 312.765, 52542.337 20/11/28,02:35:43,00,12,1, 11.8,1,1, 3.798, 10452.467, 312.765, 52542.337 20/11/28,02:35:43,01,12,1, 11.8,1,1, 3.798, 10452.454, 312.783, 52542.335 20/11/28,02:35:43,02,12,1, 11.8,1,1, 3.798, 10452.464, 312.807, 52542.334 20/11/28,02:35:43,03,12,1, 11.8,1,1, 3.798, 10452.454, 312.818, 52542.342 20/11/28,02:35:43,04,12,1, 11.8,1,1, 3.798, 10452.451, 312.837, 52542.350 20/11/28,02:35:43,05,12,1, 11.8,1,1, 3.798, 10452.461, 312.867, 52542.353 20/11/28,02:35:43,06,12,1, 11.8,1,1, 3.798, 10452.478, 312.870, 52542.388 20/11/28,02:35:43,07,12,1, 11.8,1,1, 3.798, 10452.463, 312.874, 52542.353 20/11/28,02:35:43,08,12,1, 11.8,1,1, 3.798, 10452.461, 312.875, 52542.366 20/11/28,02:35:43,09,12,1, 11.8,1,1, 3.798, 10452.436, 312.915, 52542.350 20/11/28,02:35:43,10,12,1, 11.8,1,1, 3.798, 10452.456, 312.901, 52542.366 20/11/28,02:35:43,11,12,1, 11.8,1,1, 3.798, 10452.460, 312.911, 52542.362 20/11/28,02:35:43,12,12,1, 11.8,1,1, 3.798, 10452.437, 312.939, 52542.371 20/11/28,02:35:43,13,12,1, 11.8,1,1, 3.798, 10452.467, 312.968, 52542.376 20/11/28,02:35:43,14,12,1, 11.8,1,1, 3.798, 10452.460, 312.933, 52542.364 20/11/28,02:35:43,15,12,1, 11.8,1,1, 3.798, 10452.446, 312.933, 52542.367 20/11/28,02:35:43,16,12,1, 11.8,1,1, 3.798, 10452.438, 312.954, 52542.346 20/11/28,02:35:43,17,12,1, 11.8,1,1, 3.798, 10452.446, 312.968, 52542.322 20/11/28,02:35:43,18,12,1, 11.8,1,1, 3.798, 10452.448, 312.962, 52542.342 20/11/28,02:35:43,19,12,1, 11.8,1,1, 3.798, 10452.444, 312.983, 52542.313 20/11/28,02:35:44,00,12,1, 11.9,1,1, 3.798, 10452.442, 312.983, 52542.313 20/11/28,02:35:44,01,12,1, 11.9,1,1, 3.798, 10452.463, 313.009, 52542.340 20/11/28,02:35:44,02,12,1, 11.9,1,1, 3.798, 10452.439, 313.016, 52542.324 20/11/28,02:35:44,03,12,1, 11.9,1,1, 3.798, 10452.442, 313.000, 52542.363 20/11/28,02:35:44,04,12,1, 11.9,1,1, 3.798, 10452.453, 312.986, 52542.340 20/11/28,02:35:44,05,12,1, 11.9,1,1, 3.798, 10452.462, 312.989, 52542.292 20/11/28,02:35:44,06,12,1, 11.9,1,1, 3.798, 10452.463, 313.003, 52542.306 20/11/28,02:35:44,07,12,1, 11.9,1,1, 3.798, 10452.445, 313.000, 52542.308 20/11/28,02:35:44,08,12,1, 11.9,1,1, 3.798, 10452.452, 313.008, 52542.286 20/11/28,02:35:44,09,12,1, 11.9,1,1, 3.798, 10452.446, 312.979, 52542.312 20/11/28,02:35:44,10,12,1, 11.9,1,1, 3.798, 10452.488, 312.982, 52542.301 20/11/28,02:35:44,11,12,1, 11.9,1,1, 3.798, 10452.470, 312.998, 52542.284 20/11/28,02:35:44,12,12,1, 11.9,1,1, 3.798, 10452.451, 312.981, 52542.262 20/11/28,02:35:44,13,12,1, 11.9,1,1, 3.798, 10452.458, 312.988, 52542.270 20/11/28,02:35:44,14,12,1, 11.9,1,1, 3.798, 10452.446, 312.964, 52542.230 20/11/28,02:35:44,15,12,1, 11.9,1,1, 3.798, 10452.475, 312.980, 52542.259 20/11/28,02:35:44,16,12,1, 11.9,1,1, 3.798, 10452.443, 312.956, 52542.240 20/11/28,02:35:44,17,12,1, 11.9,1,1, 3.798, 10452.456, 312.947, 52542.216 20/11/28,02:35:44,18,12,1, 11.9,1,1, 3.798, 10452.425, 312.940, 52542.190 20/11/28,02:35:44,19,12,1, 11.9,1,1, 3.798, 10452.455, 312.944, 52542.220 20/11/28,02:35:45,00,12,1, 11.9,1,1, 3.796, 10452.451, 312.944, 52542.220 20/11/28,02:35:45,01,12,1, 11.9,1,1, 3.796, 10452.419, 312.943, 52542.163 20/11/28,02:35:45,02,12,1, 11.9,1,1, 3.796, 10452.418, 312.902, 52542.199 20/11/28,02:35:45,03,12,1, 11.9,1,1, 3.796, 10452.419, 312.915, 52542.159 20/11/28,02:35:45,04,12,1, 11.9,1,1, 3.796, 10452.430, 312.888, 52542.194 20/11/28,02:35:45,05,12,1, 11.9,1,1, 3.796, 10452.444, 312.875, 52542.186 20/11/28,02:35:45,06,12,1, 11.9,1,1, 3.796, 10452.425, 312.845, 52542.206 20/11/28,02:35:45,07,12,1, 11.9,1,1, 3.796, 10452.433, 312.868, 52542.248 20/11/28,02:35:45,08,12,1, 11.9,1,1, 3.796, 10452.434, 312.813, 52542.165 20/11/28,02:35:45,09,12,1, 11.9,1,1, 3.796, 10452.447, 312.820, 52542.197 20/11/28,02:35:45,10,12,1, 11.9,1,1, 3.796, 10452.437, 312.811, 52542.193 20/11/28,02:35:45,11,12,1, 11.9,1,1, 3.796, 10452.409, 312.810, 52542.134 20/11/28,02:35:45,12,12,1, 11.9,1,1, 3.796, 10452.434, 312.782, 52542.121 20/11/28,02:35:45,13,12,1, 11.9,1,1, 3.796, 10452.421, 312.741, 52542.109 20/11/28,02:35:45,14,12,1, 11.9,1,1, 3.796, 10452.422, 312.714, 52542.129 20/11/28,02:35:45,15,12,1, 11.9,1,1, 3.796, 10452.418, 312.723, 52542.082 20/11/28,02:35:45,16,12,1, 11.9,1,1, 3.796, 10452.383, 312.693, 52542.119 20/11/28,02:35:45,17,12,1, 11.9,1,1, 3.796, 10452.398, 312.672, 52542.092 20/11/28,02:35:45,18,12,1, 11.9,1,1, 3.796, 10452.384, 312.662, 52542.087 20/11/28,02:35:45,19,12,1, 11.9,1,1, 3.796, 10452.389, 312.628, 52542.071 20/11/28,02:35:46,00,12,1, 12.0,1,1, 3.799, 10452.384, 312.628, 52542.071 20/11/28,02:35:46,01,12,1, 12.0,1,1, 3.799, 10452.376, 312.601, 52542.094 20/11/28,02:35:46,02,12,1, 12.0,1,1, 3.799, 10452.416, 312.590, 52542.059 20/11/28,02:35:46,03,12,1, 12.0,1,1, 3.799, 10452.383, 312.556, 52542.011 20/11/28,02:35:46,04,12,1, 12.0,1,1, 3.799, 10452.367, 312.545, 52542.019 20/11/28,02:35:46,05,12,1, 12.0,1,1, 3.799, 10452.401, 312.538, 52542.014 20/11/28,02:35:46,06,12,1, 12.0,1,1, 3.799, 10452.376, 312.515, 52541.974 20/11/28,02:35:46,07,12,1, 12.0,1,1, 3.799, 10452.395, 312.520, 52541.995 20/11/28,02:35:46,08,12,1, 12.0,1,1, 3.799, 10452.381, 312.491, 52541.977 20/11/28,02:35:46,09,12,1, 12.0,1,1, 3.799, 10452.403, 312.464, 52541.951 20/11/28,02:35:46,10,12,1, 12.0,1,1, 3.799, 10452.353, 312.438, 52541.949 20/11/28,02:35:46,11,12,1, 12.0,1,1, 3.799, 10452.380, 312.432, 52542.092 20/11/28,02:35:46,12,12,1, 12.0,1,1, 3.799, 10452.411, 312.415, 52541.928 20/11/28,02:35:46,13,12,1, 12.0,1,1, 3.799, 10452.407, 312.376, 52541.935 20/11/28,02:35:46,14,12,1, 12.0,1,1, 3.799, 10452.387, 312.373, 52541.916 20/11/28,02:35:46,15,12,1, 12.0,1,1, 3.799, 10452.402, 312.354, 52541.906 20/11/28,02:35:46,16,12,1, 12.0,1,1, 3.799, 10452.387, 312.316, 52541.901 20/11/28,02:35:46,17,12,1, 12.0,1,1, 3.799, 10452.388, 312.347, 52541.900 20/11/28,02:35:46,18,12,1, 12.0,1,1, 3.799, 10452.411, 312.320, 52541.871 20/11/28,02:35:46,19,12,1, 12.0,1,1, 3.799, 10452.410, 312.283, 52541.837 20/11/28,02:35:47,00,12,1, 11.9,1,1, 3.799, 10452.409, 312.283, 52541.837 20/11/28,02:35:47,01,12,1, 11.9,1,1, 3.799, 10452.423, 312.245, 52541.862 20/11/28,02:35:47,02,12,1, 11.9,1,1, 3.799, 10452.407, 312.216, 52541.845 20/11/28,02:35:47,03,12,1, 11.9,1,1, 3.799, 10452.406, 312.184, 52541.832 20/11/28,02:35:47,04,12,1, 11.9,1,1, 3.799, 10452.415, 312.198, 52541.836 20/11/28,02:35:47,05,12,1, 11.9,1,1, 3.799, 10452.436, 312.167, 52541.822 20/11/28,02:35:47,06,12,1, 11.9,1,1, 3.799, 10452.417, 312.150, 52541.778 20/11/28,02:35:47,07,12,1, 11.9,1,1, 3.799, 10452.414, 312.154, 52541.775 20/11/28,02:35:47,08,12,1, 11.9,1,1, 3.799, 10452.430, 312.114, 52541.794 20/11/28,02:35:47,09,12,1, 11.9,1,1, 3.799, 10452.419, 312.087, 52541.774 20/11/28,02:35:47,10,12,1, 11.9,1,1, 3.799, 10452.445, 312.102, 52541.784 20/11/28,02:35:47,11,12,1, 11.9,1,1, 3.799, 10452.446, 312.069, 52541.762 20/11/28,02:35:47,12,12,1, 11.9,1,1, 3.799, 10452.421, 312.071, 52541.743 20/11/28,02:35:47,13,12,1, 11.9,1,1, 3.799, 10452.429, 312.026, 52541.733 20/11/28,02:35:47,14,12,1, 11.9,1,1, 3.799, 10452.424, 312.014, 52541.714 20/11/28,02:35:47,15,12,1, 11.9,1,1, 3.799, 10452.439, 312.004, 52541.690 20/11/28,02:35:47,16,12,1, 11.9,1,1, 3.799, 10452.431, 311.976, 52541.687 20/11/28,02:35:47,17,12,1, 11.9,1,1, 3.799, 10452.453, 311.947, 52541.667 20/11/28,02:35:47,18,12,1, 11.9,1,1, 3.799, 10452.436, 311.949, 52541.666 20/11/28,02:35:47,19,12,1, 11.9,1,1, 3.799, 10452.434, 311.942, 52541.644 20/11/28,02:35:48,00,12,1, 11.9,1,1, 3.800, 10452.434, 311.942, 52541.644 20/11/28,02:35:48,01,12,1, 11.9,1,1, 3.800, 10452.421, 311.906, 52541.630 20/11/28,02:35:48,02,12,1, 11.9,1,1, 3.800, 10452.448, 311.879, 52541.638 20/11/28,02:35:48,03,12,1, 11.9,1,1, 3.800, 10452.448, 311.864, 52541.624 20/11/28,02:35:48,04,12,1, 11.9,1,1, 3.800, 10452.424, 311.824, 52541.588 20/11/28,02:35:48,05,12,1, 11.9,1,1, 3.800, 10452.417, 311.821, 52541.574 20/11/28,02:35:48,06,12,1, 11.9,1,1, 3.800, 10452.442, 311.810, 52541.567 20/11/28,02:35:48,07,12,1, 11.9,1,1, 3.800, 10452.449, 311.781, 52541.581 20/11/28,02:35:48,08,12,1, 11.9,1,1, 3.800, 10452.442, 311.738, 52541.567 20/11/28,02:35:48,09,12,1, 11.9,1,1, 3.800, 10452.426, 311.723, 52541.528 20/11/28,02:35:48,10,12,1, 11.9,1,1, 3.800, 10452.430, 311.723, 52541.521 20/11/28,02:35:48,11,12,1, 11.9,1,1, 3.800, 10452.412, 311.700, 52541.501 20/11/28,02:35:48,12,12,1, 11.9,1,1, 3.800, 10452.410, 311.690, 52541.516 20/11/28,02:35:48,13,12,1, 11.9,1,1, 3.800, 10452.416, 311.660, 52541.507 20/11/28,02:35:48,14,12,1, 11.9,1,1, 3.800, 10452.407, 311.637, 52541.490 20/11/28,02:35:48,15,12,1, 11.9,1,1, 3.800, 10452.425, 311.608, 52541.484 20/11/28,02:35:48,16,12,1, 11.9,1,1, 3.800, 10452.400, 311.614, 52541.498 20/11/28,02:35:48,17,12,1, 11.9,1,1, 3.800, 10452.400, 311.575, 52541.438 20/11/28,02:35:48,18,12,1, 11.9,1,1, 3.800, 10452.407, 311.550, 52541.455 20/11/28,02:35:48,19,12,1, 11.9,1,1, 3.800, 10452.432, 311.540, 52541.553 20/11/28,02:35:49,00,12,1, 11.9,1,1, 3.803, 10452.425, 311.540, 52541.553 20/11/28,02:35:49,01,12,1, 11.9,1,1, 3.803, 10452.394, 311.472, 52541.506 20/11/28,02:35:49,02,12,1, 11.9,1,1, 3.803, 10452.388, 311.446, 52541.455 20/11/28,02:35:49,03,12,1, 11.9,1,1, 3.803, 10452.380, 311.434, 52541.423 20/11/28,02:35:49,04,12,1, 11.9,1,1, 3.803, 10452.402, 311.374, 52541.404 20/11/28,02:35:49,05,12,1, 11.9,1,1, 3.803, 10452.379, 311.381, 52541.333 20/11/28,02:35:49,06,12,1, 11.9,1,1, 3.803, 10452.367, 311.340, 52541.359 20/11/28,02:35:49,07,12,1, 11.9,1,1, 3.803, 10452.389, 311.345, 52541.336 20/11/28,02:35:49,08,12,1, 11.9,1,1, 3.803, 10452.368, 311.304, 52541.362 20/11/28,02:35:49,09,12,1, 11.9,1,1, 3.803, 10452.389, 311.281, 52541.354 20/11/28,02:35:49,10,12,1, 11.9,1,1, 3.803, 10452.357, 311.229, 52541.301 20/11/28,02:35:49,11,12,1, 11.9,1,1, 3.803, 10452.373, 311.255, 52541.310 20/11/28,02:35:49,12,12,1, 11.9,1,1, 3.803, 10452.354, 311.203, 52541.331 20/11/28,02:35:49,13,12,1, 11.9,1,1, 3.803, 10452.349, 311.161, 52541.284 20/11/28,02:35:49,14,12,1, 11.9,1,1, 3.803, 10452.345, 311.147, 52541.306 20/11/28,02:35:49,15,12,1, 11.9,1,1, 3.803, 10452.312, 311.122, 52541.251 20/11/28,02:35:49,16,12,1, 11.9,1,1, 3.803, 10452.336, 311.095, 52541.230 20/11/28,02:35:49,17,12,1, 11.9,1,1, 3.803, 10452.326, 311.080, 52541.224 20/11/28,02:35:49,18,12,1, 11.9,1,1, 3.803, 10452.314, 311.006, 52541.208 20/11/28,02:35:49,19,12,1, 11.9,1,1, 3.803, 10452.308, 310.997, 52541.193 20/11/28,02:35:50,00,12,1, 11.8,1,1, 3.796, 10452.300, 310.997, 52541.193 20/11/28,02:35:50,01,12,1, 11.8,1,1, 3.796, 10452.338, 310.946, 52541.104 20/11/28,02:35:50,02,12,1, 11.8,1,1, 3.796, 10452.295, 310.919, 52541.151 20/11/28,02:35:50,03,12,1, 11.8,1,1, 3.796, 10452.309, 310.898, 52541.158 20/11/28,02:35:50,04,12,1, 11.8,1,1, 3.796, 10452.260, 310.883, 52541.149 20/11/28,02:35:50,05,12,1, 11.8,1,1, 3.796, 10452.266, 310.860, 52541.133 20/11/28,02:35:50,06,12,1, 11.8,1,1, 3.796, 10452.256, 310.821, 52541.102 20/11/28,02:35:50,07,12,1, 11.8,1,1, 3.796, 10452.219, 310.779, 52541.087 20/11/28,02:35:50,08,12,1, 11.8,1,1, 3.796, 10452.220, 310.764, 52541.069 20/11/28,02:35:50,09,12,1, 11.8,1,1, 3.796, 10452.236, 310.727, 52541.057 20/11/28,02:35:50,10,12,1, 11.8,1,1, 3.796, 10452.198, 310.678, 52541.045 20/11/28,02:35:50,11,12,1, 11.8,1,1, 3.796, 10452.193, 310.670, 52541.033 20/11/28,02:35:50,12,12,1, 11.8,1,1, 3.796, 10452.185, 310.635, 52541.064 20/11/28,02:35:50,13,12,1, 11.8,1,1, 3.796, 10452.193, 310.603, 52541.019 20/11/28,02:35:50,14,12,1, 11.8,1,1, 3.796, 10452.152, 310.559, 52540.925 20/11/28,02:35:50,15,12,1, 11.8,1,1, 3.796, 10452.189, 310.553, 52541.035 20/11/28,02:35:50,16,12,1, 11.8,1,1, 3.796, 10452.184, 310.503, 52540.969 20/11/28,02:35:50,17,12,1, 11.8,1,1, 3.796, 10452.169, 310.485, 52540.975 20/11/28,02:35:50,18,12,1, 11.8,1,1, 3.796, 10452.151, 310.456, 52540.968 20/11/28,02:35:50,19,12,1, 11.8,1,1, 3.796, 10452.134, 310.448, 52540.957 20/11/28,02:35:51,00,12,1, 11.8,1,1, 3.798, 10452.133, 310.448, 52540.957 20/11/28,02:35:51,01,12,1, 11.8,1,1, 3.798, 10452.117, 310.388, 52540.939 20/11/28,02:35:51,02,12,1, 11.8,1,1, 3.798, 10452.113, 310.333, 52540.950 20/11/28,02:35:51,03,12,1, 11.8,1,1, 3.798, 10452.124, 310.311, 52540.904 20/11/28,02:35:51,04,12,1, 11.8,1,1, 3.798, 10452.070, 310.277, 52540.922 20/11/28,02:35:51,05,12,1, 11.8,1,1, 3.798, 10452.057, 310.265, 52540.898 20/11/28,02:35:51,06,12,1, 11.8,1,1, 3.798, 10452.041, 310.236, 52540.915 20/11/28,02:35:51,07,12,1, 11.8,1,1, 3.798, 10452.029, 310.200, 52540.889 20/11/28,02:35:51,08,12,1, 11.8,1,1, 3.798, 10452.002, 310.155, 52540.875 20/11/28,02:35:51,09,12,1, 11.8,1,1, 3.798, 10451.988, 310.106, 52540.822 20/11/28,02:35:51,10,12,1, 11.8,1,1, 3.798, 10451.993, 310.100, 52540.805 20/11/28,02:35:51,11,12,1, 11.8,1,1, 3.798, 10451.988, 310.100, 52540.814 20/11/28,02:35:51,12,12,1, 11.8,1,1, 3.798, 10451.947, 310.066, 52540.757 20/11/28,02:35:51,13,12,1, 11.8,1,1, 3.798, 10451.945, 310.022, 52540.821 20/11/28,02:35:51,14,12,1, 11.8,1,1, 3.798, 10451.922, 310.004, 52540.797 20/11/28,02:35:51,15,12,1, 11.8,1,1, 3.798, 10451.908, 309.957, 52540.794 20/11/28,02:35:51,16,12,1, 11.8,1,1, 3.798, 10451.901, 309.939, 52540.813 20/11/28,02:35:51,17,12,1, 11.8,1,1, 3.798, 10451.857, 309.904, 52540.749 20/11/28,02:35:51,18,12,1, 11.8,1,1, 3.798, 10451.863, 309.886, 52540.832 20/11/28,02:35:51,19,12,1, 11.8,1,1, 3.798, 10451.847, 309.842, 52540.756 20/11/28,02:35:52,00,12,1, 11.9,1,1, 3.798, 10451.841, 309.842, 52540.756 20/11/28,02:35:52,01,12,1, 11.9,1,1, 3.798, 10451.803, 309.790, 52540.740 20/11/28,02:35:52,02,12,1, 11.9,1,1, 3.798, 10451.780, 309.760, 52540.749 20/11/28,02:35:52,03,12,1, 11.9,1,1, 3.798, 10451.771, 309.734, 52540.718 20/11/28,02:35:52,04,12,1, 11.9,1,1, 3.798, 10451.742, 309.695, 52540.710 20/11/28,02:35:52,05,12,1, 11.9,1,1, 3.798, 10451.733, 309.655, 52540.740 20/11/28,02:35:52,06,12,1, 11.9,1,1, 3.798, 10451.690, 309.614, 52540.711 20/11/28,02:35:52,07,12,1, 11.9,1,1, 3.798, 10451.695, 309.577, 52540.712 20/11/28,02:35:52,08,12,1, 11.9,1,1, 3.798, 10451.655, 309.550, 52540.700 20/11/28,02:35:52,09,12,1, 11.9,1,1, 3.798, 10451.660, 309.542, 52540.704 20/11/28,02:35:52,10,12,1, 11.9,1,1, 3.798, 10451.605, 309.475, 52540.704 20/11/28,02:35:52,11,12,1, 11.9,1,1, 3.798, 10451.627, 309.458, 52540.683 20/11/28,02:35:52,12,12,1, 11.9,1,1, 3.798, 10451.577, 309.428, 52540.665 20/11/28,02:35:52,13,12,1, 11.9,1,1, 3.798, 10451.555, 309.375, 52540.649 20/11/28,02:35:52,14,12,1, 11.9,1,1, 3.798, 10451.531, 309.358, 52540.670 20/11/28,02:35:52,15,12,1, 11.9,1,1, 3.798, 10451.506, 309.332, 52540.650 20/11/28,02:35:52,16,12,1, 11.9,1,1, 3.798, 10451.476, 309.287, 52540.624 20/11/28,02:35:52,17,12,1, 11.9,1,1, 3.798, 10451.481, 309.256, 52540.631 20/11/28,02:35:52,18,12,1, 11.9,1,1, 3.798, 10451.458, 309.264, 52540.650 20/11/28,02:35:52,19,12,1, 11.9,1,1, 3.798, 10451.412, 309.201, 52540.609 20/11/28,02:35:53,00,12,1, 11.8,1,1, 3.798, 10451.407, 309.201, 52540.609 20/11/28,02:35:53,01,12,1, 11.8,1,1, 3.798, 10451.367, 309.157, 52540.625 20/11/28,02:35:53,02,12,1, 11.8,1,1, 3.798, 10451.334, 309.101, 52540.654 20/11/28,02:35:53,03,12,1, 11.8,1,1, 3.798, 10451.315, 309.123, 52540.610 20/11/28,02:35:53,04,12,1, 11.8,1,1, 3.798, 10451.278, 309.066, 52540.593 20/11/28,02:35:53,05,12,1, 11.8,1,1, 3.798, 10451.274, 309.027, 52540.573 20/11/28,02:35:53,06,12,1, 11.8,1,1, 3.798, 10451.265, 309.016, 52540.586 20/11/28,02:35:53,07,12,1, 11.8,1,1, 3.798, 10451.212, 309.010, 52540.573 20/11/28,02:35:53,08,12,1, 11.8,1,1, 3.798, 10451.183, 308.959, 52540.607 20/11/28,02:35:53,09,12,1, 11.8,1,1, 3.798, 10451.159, 308.940, 52540.618 20/11/28,02:35:53,10,12,1, 11.8,1,1, 3.798, 10451.138, 308.923, 52540.617 20/11/28,02:35:53,11,12,1, 11.8,1,1, 3.798, 10451.110, 308.893, 52540.623 20/11/28,02:35:53,12,12,1, 11.8,1,1, 3.798, 10451.058, 308.841, 52540.576 20/11/28,02:35:53,13,12,1, 11.8,1,1, 3.798, 10451.060, 308.844, 52540.610 20/11/28,02:35:53,14,12,1, 11.8,1,1, 3.798, 10451.036, 308.834, 52540.607 20/11/28,02:35:53,15,12,1, 11.8,1,1, 3.798, 10450.989, 308.789, 52540.613 20/11/28,02:35:53,16,12,1, 11.8,1,1, 3.798, 10450.966, 308.809, 52540.648 20/11/28,02:35:53,17,12,1, 11.8,1,1, 3.798, 10450.940, 308.790, 52540.631 20/11/28,02:35:53,18,12,1, 11.8,1,1, 3.798, 10450.914, 308.769, 52540.647 20/11/28,02:35:53,19,12,1, 11.8,1,1, 3.798, 10450.908, 308.764, 52540.627 20/11/28,02:35:54,00,12,1, 11.9,1,1, 3.796, 10450.907, 308.764, 52540.627 20/11/28,02:35:54,01,12,1, 11.9,1,1, 3.796, 10450.838, 308.699, 52540.652 20/11/28,02:35:54,02,12,1, 11.9,1,1, 3.796, 10450.785, 308.696, 52540.686 20/11/28,02:35:54,03,12,1, 11.9,1,1, 3.796, 10450.790, 308.675, 52540.673 20/11/28,02:35:54,04,12,1, 11.9,1,1, 3.796, 10450.738, 308.655, 52540.647 20/11/28,02:35:54,05,12,1, 11.9,1,1, 3.796, 10450.717, 308.633, 52540.664 20/11/28,02:35:54,06,12,1, 11.9,1,1, 3.796, 10450.694, 308.618, 52540.675 20/11/28,02:35:54,07,12,1, 11.9,1,1, 3.796, 10450.656, 308.600, 52540.612 20/11/28,02:35:54,08,12,1, 11.9,1,1, 3.796, 10450.630, 308.588, 52540.636 20/11/28,02:35:54,09,12,1, 11.9,1,1, 3.796, 10450.582, 308.560, 52540.529 20/11/28,02:35:54,10,12,1, 11.9,1,1, 3.796, 10450.546, 308.572, 52540.784 20/11/28,02:35:54,11,12,1, 11.9,1,1, 3.796, 10450.552, 308.546, 52540.748 20/11/28,02:35:54,12,12,1, 11.9,1,1, 3.796, 10450.505, 308.509, 52540.674 20/11/28,02:35:54,13,12,1, 11.9,1,1, 3.796, 10450.483, 308.516, 52540.716 20/11/28,02:35:54,14,12,1, 11.9,1,1, 3.796, 10450.432, 308.491, 52540.710 20/11/28,02:35:54,15,12,1, 11.9,1,1, 3.796, 10450.434, 308.483, 52540.699 20/11/28,02:35:54,16,12,1, 11.9,1,1, 3.796, 10450.419, 308.467, 52540.718 20/11/28,02:35:54,17,12,1, 11.9,1,1, 3.796, 10450.400, 308.463, 52540.720 20/11/28,02:35:54,18,12,1, 11.9,1,1, 3.796, 10450.344, 308.431, 52540.706 20/11/28,02:35:54,19,12,1, 11.9,1,1, 3.796, 10450.317, 308.426, 52540.741 20/11/28,02:35:55,00,11,1, 11.9,1,1, 3.798, 10450.314, 308.426, 52540.741 20/11/28,02:35:55,01,11,1, 11.9,1,1, 3.798, 10450.294, 308.396, 52540.753 20/11/28,02:35:55,02,11,1, 11.9,1,1, 3.798, 10450.236, 308.384, 52540.793 20/11/28,02:35:55,03,11,1, 11.9,1,1, 3.798, 10450.201, 308.376, 52540.747 20/11/28,02:35:55,04,11,1, 11.9,1,1, 3.798, 10450.184, 308.381, 52540.799 20/11/28,02:35:55,05,11,1, 11.9,1,1, 3.798, 10450.170, 308.351, 52540.793 20/11/28,02:35:55,06,11,1, 11.9,1,1, 3.798, 10450.121, 308.353, 52540.763 20/11/28,02:35:55,07,11,1, 11.9,1,1, 3.798, 10450.108, 308.348, 52540.816 20/11/28,02:35:55,08,11,1, 11.9,1,1, 3.798, 10450.088, 308.307, 52540.727 20/11/28,02:35:55,09,11,1, 11.9,1,1, 3.798, 10450.041, 308.300, 52540.758 20/11/28,02:35:55,10,11,1, 11.9,1,1, 3.798, 10450.039, 308.291, 52540.738 20/11/28,02:35:55,11,11,1, 11.9,1,1, 3.798, 10449.988, 308.272, 52540.765 20/11/28,02:35:55,12,11,1, 11.9,1,1, 3.798, 10449.971, 308.254, 52540.820 20/11/28,02:35:55,13,11,1, 11.9,1,1, 3.798, 10449.959, 308.245, 52541.028 20/11/28,02:35:55,14,11,1, 11.9,1,1, 3.798, 10449.917, 308.245, 52540.791 20/11/28,02:35:55,15,11,1, 11.9,1,1, 3.798, 10449.845, 308.271, 52540.816 20/11/28,02:35:55,16,11,1, 11.9,1,1, 3.798, 10449.832, 308.254, 52540.902 20/11/28,02:35:55,17,11,1, 11.9,1,1, 3.798, 10449.821, 308.231, 52540.885 20/11/28,02:35:55,18,11,1, 11.9,1,1, 3.798, 10449.806, 308.229, 52540.882 20/11/28,02:35:55,19,11,1, 11.9,1,1, 3.798, 10449.789, 308.222, 52540.882 20/11/28,02:35:56,00,11,1, 11.9,1,1, 3.796, 10449.789, 308.222, 52540.882 20/11/28,02:35:56,01,11,1, 11.9,1,1, 3.796, 10449.716, 308.187, 52540.930 20/11/28,02:35:56,02,11,1, 11.9,1,1, 3.796, 10449.660, 308.183, 52540.956 20/11/28,02:35:56,03,11,1, 11.9,1,1, 3.796, 10449.665, 308.192, 52540.964 20/11/28,02:35:56,04,11,1, 11.9,1,1, 3.796, 10449.616, 308.154, 52540.942 20/11/28,02:35:56,05,11,1, 11.9,1,1, 3.796, 10449.609, 308.149, 52540.934 20/11/28,02:35:56,06,11,1, 11.9,1,1, 3.796, 10449.550, 308.168, 52540.985 20/11/28,02:35:56,07,11,1, 11.9,1,1, 3.796, 10449.541, 308.125, 52540.971 20/11/28,02:35:56,08,11,1, 11.9,1,1, 3.796, 10449.529, 308.091, 52540.732 20/11/28,02:35:56,09,11,1, 11.9,1,1, 3.796, 10449.477, 308.108, 52541.017 20/11/28,02:35:56,10,11,1, 11.9,1,1, 3.796, 10449.488, 308.087, 52540.793 20/11/28,02:35:56,11,11,1, 11.9,1,1, 3.796, 10449.433, 308.120, 52541.134 20/11/28,02:35:56,12,11,1, 11.9,1,1, 3.796, 10449.411, 308.069, 52541.061 20/11/28,02:35:56,13,11,1, 11.9,1,1, 3.796, 10449.393, 308.101, 52541.035 20/11/28,02:35:56,14,11,1, 11.9,1,1, 3.796, 10449.355, 308.084, 52541.070 20/11/28,02:35:56,15,11,1, 11.9,1,1, 3.796, 10449.345, 308.085, 52541.058 20/11/28,02:35:56,16,11,1, 11.9,1,1, 3.796, 10449.319, 308.073, 52541.051 20/11/28,02:35:56,17,11,1, 11.9,1,1, 3.796, 10449.291, 308.078, 52541.087 20/11/28,02:35:56,18,11,1, 11.9,1,1, 3.796, 10449.301, 308.042, 52541.097 20/11/28,02:35:56,19,11,1, 11.9,1,1, 3.796, 10449.232, 308.030, 52541.094 20/11/28,02:35:57,00,11,1, 11.8,1,1, 3.799, 10449.229, 308.030, 52541.094 20/11/28,02:35:57,01,11,1, 11.8,1,1, 3.799, 10449.201, 308.019, 52541.103 20/11/28,02:35:57,02,11,1, 11.8,1,1, 3.799, 10449.188, 308.033, 52541.144 20/11/28,02:35:57,03,11,1, 11.8,1,1, 3.799, 10449.174, 308.032, 52541.185 20/11/28,02:35:57,04,11,1, 11.8,1,1, 3.799, 10449.155, 308.026, 52541.185 20/11/28,02:35:57,05,11,1, 11.8,1,1, 3.799, 10449.109, 307.995, 52541.190 20/11/28,02:35:57,06,11,1, 11.8,1,1, 3.799, 10449.109, 308.005, 52541.181 20/11/28,02:35:57,07,11,1, 11.8,1,1, 3.799, 10449.073, 308.029, 52541.157 20/11/28,02:35:57,08,11,1, 11.8,1,1, 3.799, 10449.034, 308.009, 52541.192 20/11/28,02:35:57,09,11,1, 11.8,1,1, 3.799, 10449.030, 308.001, 52541.218 20/11/28,02:35:57,10,11,1, 11.8,1,1, 3.799, 10449.015, 307.996, 52541.224 20/11/28,02:35:57,11,11,1, 11.8,1,1, 3.799, 10448.966, 307.987, 52541.226 20/11/28,02:35:57,12,11,1, 11.8,1,1, 3.799, 10448.959, 308.006, 52541.239 20/11/28,02:35:57,13,11,1, 11.8,1,1, 3.799, 10448.912, 307.982, 52541.274 20/11/28,02:35:57,14,11,1, 11.8,1,1, 3.799, 10448.900, 308.002, 52541.265 20/11/28,02:35:57,15,11,1, 11.8,1,1, 3.799, 10448.886, 307.956, 52541.280 20/11/28,02:35:57,16,11,1, 11.8,1,1, 3.799, 10448.888, 307.968, 52541.269 20/11/28,02:35:57,17,11,1, 11.8,1,1, 3.799, 10448.842, 307.963, 52541.301 20/11/28,02:35:57,18,11,1, 11.8,1,1, 3.799, 10448.840, 307.959, 52541.331 20/11/28,02:35:57,19,11,1, 11.8,1,1, 3.799, 10448.810, 307.934, 52541.284 20/11/28,02:35:58,00,12,1, 11.9,1,1, 3.797, 10448.804, 307.934, 52541.284 20/11/28,02:35:58,01,12,1, 11.9,1,1, 3.797, 10448.775, 307.913, 52541.313 20/11/28,02:35:58,02,12,1, 11.9,1,1, 3.797, 10448.766, 307.912, 52541.365 20/11/28,02:35:58,03,12,1, 11.9,1,1, 3.797, 10448.718, 307.924, 52541.340 20/11/28,02:35:58,04,12,1, 11.9,1,1, 3.797, 10448.713, 307.929, 52541.344 20/11/28,02:35:58,05,12,1, 11.9,1,1, 3.797, 10448.674, 307.882, 52541.356 20/11/28,02:35:58,06,12,1, 11.9,1,1, 3.797, 10448.658, 307.879, 52541.339 20/11/28,02:35:58,07,12,1, 11.9,1,1, 3.797, 10448.631, 307.882, 52541.331 20/11/28,02:35:58,08,12,1, 11.9,1,1, 3.797, 10448.640, 307.885, 52541.454 20/11/28,02:35:58,09,12,1, 11.9,1,1, 3.797, 10448.555, 307.904, 52541.689 20/11/28,02:35:58,10,12,1, 11.9,1,1, 3.797, 10448.554, 307.854, 52541.411 20/11/28,02:35:58,11,12,1, 11.9,1,1, 3.797, 10448.539, 307.844, 52541.410 20/11/28,02:35:58,12,12,1, 11.9,1,1, 3.797, 10448.521, 307.853, 52541.427 20/11/28,02:35:58,13,12,1, 11.9,1,1, 3.797, 10448.487, 307.837, 52541.401 20/11/28,02:35:58,14,12,1, 11.9,1,1, 3.797, 10448.437, 307.836, 52541.414 20/11/28,02:35:58,15,12,1, 11.9,1,1, 3.797, 10448.455, 307.832, 52541.432 20/11/28,02:35:58,16,12,1, 11.9,1,1, 3.797, 10448.440, 307.819, 52541.459 20/11/28,02:35:58,17,12,1, 11.9,1,1, 3.797, 10448.435, 307.851, 52541.505 20/11/28,02:35:58,18,12,1, 11.9,1,1, 3.797, 10448.400, 307.818, 52541.495 20/11/28,02:35:58,19,12,1, 11.9,1,1, 3.797, 10448.349, 307.815, 52541.466 20/11/28,02:35:59,00,12,1, 11.7,1,1, 3.795, 10448.345, 307.815, 52541.466 20/11/28,02:35:59,01,12,1, 11.7,1,1, 3.795, 10448.318, 307.806, 52541.517 20/11/28,02:35:59,02,12,1, 11.7,1,1, 3.795, 10448.279, 307.807, 52541.475 20/11/28,02:35:59,03,12,1, 11.7,1,1, 3.795, 10448.271, 307.783, 52541.511 20/11/28,02:35:59,04,12,1, 11.7,1,1, 3.795, 10448.248, 307.785, 52541.584 20/11/28,02:35:59,05,12,1, 11.7,1,1, 3.795, 10448.242, 307.811, 52541.547 20/11/28,02:35:59,06,12,1, 11.7,1,1, 3.795, 10448.199, 307.816, 52541.562 20/11/28,02:35:59,07,12,1, 11.7,1,1, 3.795, 10448.186, 307.797, 52541.579 20/11/28,02:35:59,08,12,1, 11.7,1,1, 3.795, 10448.159, 307.804, 52541.599 20/11/28,02:35:59,09,12,1, 11.7,1,1, 3.795, 10448.129, 307.777, 52541.604 20/11/28,02:35:59,10,12,1, 11.7,1,1, 3.795, 10448.110, 307.761, 52541.619 20/11/28,02:35:59,11,12,1, 11.7,1,1, 3.795, 10448.077, 307.759, 52541.626 20/11/28,02:35:59,12,12,1, 11.7,1,1, 3.795, 10448.086, 307.775, 52541.641 20/11/28,02:35:59,13,12,1, 11.7,1,1, 3.795, 10448.057, 307.752, 52541.670 20/11/28,02:35:59,14,12,1, 11.7,1,1, 3.795, 10448.013, 307.741, 52541.638 20/11/28,02:35:59,15,12,1, 11.7,1,1, 3.795, 10447.997, 307.737, 52541.667 20/11/28,02:35:59,16,12,1, 11.7,1,1, 3.795, 10447.972, 307.735, 52541.703 20/11/28,02:35:59,17,12,1, 11.7,1,1, 3.795, 10447.930, 307.744, 52541.497 20/11/28,02:35:59,18,12,1, 11.7,1,1, 3.795, 10447.939, 307.737, 52541.785 20/11/28,02:35:59,19,12,1, 11.7,1,1, 3.795, 10447.956, 307.715, 52541.735 20/11/28,02:36:00,00,12,1, 11.8,1,1, 3.796, 10447.953, 307.715, 52541.735 20/11/28,02:36:00,01,12,1, 11.8,1,1, 3.796, 10447.918, 307.694, 52541.773 20/11/28,02:36:00,02,12,1, 11.8,1,1, 3.796, 10447.878, 307.696, 52541.754 20/11/28,02:36:00,03,12,1, 11.8,1,1, 3.796, 10447.861, 307.683, 52541.744 20/11/28,02:36:00,04,12,1, 11.8,1,1, 3.796, 10447.844, 307.680, 52541.815 20/11/28,02:36:00,05,12,1, 11.8,1,1, 3.796, 10447.830, 307.685, 52541.803 20/11/28,02:36:00,06,12,1, 11.8,1,1, 3.796, 10447.814, 307.665, 52541.808 20/11/28,02:36:00,07,12,1, 11.8,1,1, 3.796, 10447.801, 307.641, 52541.812 20/11/28,02:36:00,08,12,1, 11.8,1,1, 3.796, 10447.785, 307.641, 52541.811 20/11/28,02:36:00,09,12,1, 11.8,1,1, 3.796, 10447.789, 307.615, 52541.853 20/11/28,02:36:00,10,12,1, 11.8,1,1, 3.796, 10447.753, 307.633, 52541.843 20/11/28,02:36:00,11,12,1, 11.8,1,1, 3.796, 10447.724, 307.604, 52541.840 20/11/28,02:36:00,12,12,1, 11.8,1,1, 3.796, 10447.720, 307.599, 52541.796 20/11/28,02:36:00,13,12,1, 11.8,1,1, 3.796, 10447.699, 307.577, 52541.837 20/11/28,02:36:00,14,12,1, 11.8,1,1, 3.796, 10447.695, 307.576, 52541.849 20/11/28,02:36:00,15,12,1, 11.8,1,1, 3.796, 10447.657, 307.558, 52541.868 20/11/28,02:36:00,16,12,1, 11.8,1,1, 3.796, 10447.668, 307.553, 52541.853 20/11/28,02:36:00,17,12,1, 11.8,1,1, 3.796, 10447.649, 307.552, 52541.866 20/11/28,02:36:00,18,12,1, 11.8,1,1, 3.796, 10447.641, 307.532, 52541.892 20/11/28,02:36:00,19,12,1, 11.8,1,1, 3.796, 10447.615, 307.511, 52541.867 20/11/28,02:36:01,00,12,1, 11.9,1,1, 3.796, 10447.611, 307.511, 52541.867 20/11/28,02:36:01,01,12,1, 11.9,1,1, 3.796, 10447.599, 307.473, 52541.946 20/11/28,02:36:01,02,12,1, 11.9,1,1, 3.796, 10447.569, 307.485, 52541.950 20/11/28,02:36:01,03,12,1, 11.9,1,1, 3.796, 10447.585, 307.466, 52541.925 20/11/28,02:36:01,04,12,1, 11.9,1,1, 3.796, 10447.573, 307.463, 52541.941 20/11/28,02:36:01,05,12,1, 11.9,1,1, 3.796, 10447.546, 307.446, 52541.944 20/11/28,02:36:01,06,12,1, 11.9,1,1, 3.796, 10447.560, 307.455, 52541.969 20/11/28,02:36:01,07,12,1, 11.9,1,1, 3.796, 10447.519, 307.435, 52541.983 20/11/28,02:36:01,08,12,1, 11.9,1,1, 3.796, 10447.515, 307.413, 52541.993 20/11/28,02:36:01,09,12,1, 11.9,1,1, 3.796, 10447.506, 307.398, 52542.008 20/11/28,02:36:01,10,12,1, 11.9,1,1, 3.796, 10447.509, 307.360, 52541.990 20/11/28,02:36:01,11,12,1, 11.9,1,1, 3.796, 10447.492, 307.371, 52542.008 20/11/28,02:36:01,12,12,1, 11.9,1,1, 3.796, 10447.492, 307.376, 52542.007 20/11/28,02:36:01,13,12,1, 11.9,1,1, 3.796, 10447.467, 307.335, 52542.019 20/11/28,02:36:01,14,12,1, 11.9,1,1, 3.796, 10447.463, 307.298, 52541.997 20/11/28,02:36:01,15,12,1, 11.9,1,1, 3.796, 10447.485, 307.335, 52542.018 20/11/28,02:36:01,16,12,1, 11.9,1,1, 3.796, 10447.449, 307.260, 52542.033 20/11/28,02:36:01,17,12,1, 11.9,1,1, 3.796, 10447.480, 307.237, 52541.996 20/11/28,02:36:01,18,12,1, 11.9,1,1, 3.796, 10447.486, 307.259, 52542.031 20/11/28,02:36:01,19,12,1, 11.9,1,1, 3.796, 10447.464, 307.266, 52542.029 20/11/28,02:36:02,00,12,1, 11.8,1,1, 3.795, 10447.460, 307.266, 52542.029 20/11/28,02:36:02,01,12,1, 11.8,1,1, 3.795, 10447.454, 307.242, 52542.095 20/11/28,02:36:02,02,12,1, 11.8,1,1, 3.795, 10447.468, 307.206, 52542.068 20/11/28,02:36:02,03,12,1, 11.8,1,1, 3.795, 10447.480, 307.199, 52542.093 20/11/28,02:36:02,04,12,1, 11.8,1,1, 3.795, 10447.468, 307.184, 52542.118 20/11/28,02:36:02,05,12,1, 11.8,1,1, 3.795, 10447.485, 307.185, 52542.045 20/11/28,02:36:02,06,12,1, 11.8,1,1, 3.795, 10447.495, 307.180, 52542.141 20/11/28,02:36:02,07,12,1, 11.8,1,1, 3.795, 10447.516, 307.151, 52542.113 20/11/28,02:36:02,08,12,1, 11.8,1,1, 3.795, 10447.531, 307.132, 52542.102 20/11/28,02:36:02,09,12,1, 11.8,1,1, 3.795, 10447.528, 307.147, 52542.127 20/11/28,02:36:02,10,12,1, 11.8,1,1, 3.795, 10447.518, 307.134, 52542.108 20/11/28,02:36:02,11,12,1, 11.8,1,1, 3.795, 10447.537, 307.103, 52542.112 20/11/28,02:36:02,12,12,1, 11.8,1,1, 3.795, 10447.542, 307.097, 52542.101 20/11/28,02:36:02,13,12,1, 11.8,1,1, 3.795, 10447.562, 307.082, 52542.147 20/11/28,02:36:02,14,12,1, 11.8,1,1, 3.795, 10447.603, 307.058, 52542.130 20/11/28,02:36:02,15,12,1, 11.8,1,1, 3.795, 10447.606, 307.049, 52542.110 20/11/28,02:36:02,16,12,1, 11.8,1,1, 3.795, 10447.610, 307.039, 52542.129 20/11/28,02:36:02,17,12,1, 11.8,1,1, 3.795, 10447.622, 307.047, 52542.129 20/11/28,02:36:02,18,12,1, 11.8,1,1, 3.795, 10447.645, 307.032, 52542.147 20/11/28,02:36:02,19,12,1, 11.8,1,1, 3.795, 10447.639, 307.032, 52542.180 20/11/28,02:36:03,00,12,1, 11.9,1,1, 3.797, 10447.636, 307.032, 52542.180 20/11/28,02:36:03,01,12,1, 11.9,1,1, 3.797, 10447.711, 307.013, 52542.193 20/11/28,02:36:03,02,12,1, 11.9,1,1, 3.797, 10447.707, 307.004, 52542.192 20/11/28,02:36:03,03,12,1, 11.9,1,1, 3.797, 10447.746, 306.988, 52542.158 20/11/28,02:36:03,04,12,1, 11.9,1,1, 3.797, 10447.772, 306.975, 52542.139 20/11/28,02:36:03,05,12,1, 11.9,1,1, 3.797, 10447.773, 306.980, 52542.174 20/11/28,02:36:03,06,12,1, 11.9,1,1, 3.797, 10447.826, 306.952, 52542.164 20/11/28,02:36:03,07,12,1, 11.9,1,1, 3.797, 10447.888, 306.955, 52541.933 20/11/28,02:36:03,08,12,1, 11.9,1,1, 3.797, 10447.883, 306.936, 52542.133 20/11/28,02:36:03,09,12,1, 11.9,1,1, 3.797, 10447.875, 306.955, 52542.120 20/11/28,02:36:03,10,12,1, 11.9,1,1, 3.797, 10447.939, 306.941, 52542.158 20/11/28,02:36:03,11,12,1, 11.9,1,1, 3.797, 10447.936, 306.903, 52542.155 20/11/28,02:36:03,12,12,1, 11.9,1,1, 3.797, 10447.949, 306.889, 52542.155 20/11/28,02:36:03,13,12,1, 11.9,1,1, 3.797, 10447.992, 306.883, 52542.159 20/11/28,02:36:03,14,12,1, 11.9,1,1, 3.797, 10448.011, 306.875, 52542.138 20/11/28,02:36:03,15,12,1, 11.9,1,1, 3.797, 10448.055, 306.876, 52542.169 20/11/28,02:36:03,16,12,1, 11.9,1,1, 3.797, 10448.056, 306.875, 52542.149 20/11/28,02:36:03,17,12,1, 11.9,1,1, 3.797, 10448.095, 306.876, 52542.151 20/11/28,02:36:03,18,12,1, 11.9,1,1, 3.797, 10448.113, 306.865, 52542.182 20/11/28,02:36:03,19,12,1, 11.9,1,1, 3.797, 10448.154, 306.850, 52542.171 20/11/28,02:36:04,00,12,1, 11.8,1,1, 3.798, 10448.153, 306.850, 52542.171 20/11/28,02:36:04,01,12,1, 11.8,1,1, 3.798, 10448.217, 306.837, 52542.190 20/11/28,02:36:04,02,12,1, 11.8,1,1, 3.798, 10448.233, 306.836, 52542.151 20/11/28,02:36:04,03,12,1, 11.8,1,1, 3.798, 10448.297, 306.810, 52542.144 20/11/28,02:36:04,04,12,1, 11.8,1,1, 3.798, 10448.293, 306.817, 52542.150 20/11/28,02:36:04,05,12,1, 11.8,1,1, 3.798, 10448.340, 306.837, 52542.154 20/11/28,02:36:04,06,12,1, 11.8,1,1, 3.798, 10448.354, 306.797, 52542.136 20/11/28,02:36:04,07,12,1, 11.8,1,1, 3.798, 10448.379, 306.800, 52542.127 20/11/28,02:36:04,08,12,1, 11.8,1,1, 3.798, 10448.414, 306.768, 52542.113 20/11/28,02:36:04,09,12,1, 11.8,1,1, 3.798, 10448.469, 306.769, 52542.111 20/11/28,02:36:04,10,12,1, 11.8,1,1, 3.798, 10448.478, 306.774, 52542.103 20/11/28,02:36:04,11,12,1, 11.8,1,1, 3.798, 10448.499, 306.780, 52542.090 20/11/28,02:36:04,12,12,1, 11.8,1,1, 3.798, 10448.558, 306.782, 52542.084 20/11/28,02:36:04,13,12,1, 11.8,1,1, 3.798, 10448.563, 306.764, 52542.080 20/11/28,02:36:04,14,12,1, 11.8,1,1, 3.798, 10448.592, 306.753, 52542.085 20/11/28,02:36:04,15,12,1, 11.8,1,1, 3.798, 10448.635, 306.756, 52542.088 20/11/28,02:36:04,16,12,1, 11.8,1,1, 3.798, 10448.648, 306.754, 52542.046 20/11/28,02:36:04,17,12,1, 11.8,1,1, 3.798, 10448.671, 306.721, 52542.001 20/11/28,02:36:04,18,12,1, 11.8,1,1, 3.798, 10448.726, 306.704, 52541.962 20/11/28,02:36:04,19,12,1, 11.8,1,1, 3.798, 10448.760, 306.701, 52541.985 20/11/28,02:36:05,00,10,1, 11.9,1,1, 3.795, 10448.754, 306.701, 52541.985 20/11/28,02:36:05,01,10,1, 11.9,1,1, 3.795, 10448.825, 306.680, 52542.002 20/11/28,02:36:05,02,10,1, 11.9,1,1, 3.795, 10448.816, 306.672, 52542.002 20/11/28,02:36:05,03,10,1, 11.9,1,1, 3.795, 10448.886, 306.669, 52541.981 20/11/28,02:36:05,04,10,1, 11.9,1,1, 3.795, 10448.893, 306.651, 52541.952 20/11/28,02:36:05,05,10,1, 11.9,1,1, 3.795, 10448.914, 306.682, 52541.927 20/11/28,02:36:05,06,10,1, 11.9,1,1, 3.795, 10448.953, 306.625, 52541.928 20/11/28,02:36:05,07,10,1, 11.9,1,1, 3.795, 10448.995, 306.622, 52541.924 20/11/28,02:36:05,08,10,1, 11.9,1,1, 3.795, 10448.995, 306.614, 52541.903 20/11/28,02:36:05,09,10,1, 11.9,1,1, 3.795, 10449.060, 306.627, 52541.911 20/11/28,02:36:05,10,10,1, 11.9,1,1, 3.795, 10449.081, 306.604, 52541.896 20/11/28,02:36:05,11,10,1, 11.9,1,1, 3.795, 10449.114, 306.607, 52541.871 20/11/28,02:36:05,12,10,1, 11.9,1,1, 3.795, 10449.143, 306.616, 52541.911 20/11/28,02:36:05,13,10,1, 11.9,1,1, 3.795, 10449.155, 306.565, 52541.829 20/11/28,02:36:05,14,10,1, 11.9,1,1, 3.795, 10449.175, 306.557, 52541.793 20/11/28,02:36:05,15,10,1, 11.9,1,1, 3.795, 10449.204, 306.540, 52541.819 20/11/28,02:36:05,16,10,1, 11.9,1,1, 3.795, 10449.242, 306.521, 52541.831 20/11/28,02:36:05,17,10,1, 11.9,1,1, 3.795, 10449.242, 306.519, 52541.791 20/11/28,02:36:05,18,10,1, 11.9,1,1, 3.795, 10449.294, 306.521, 52541.798 20/11/28,02:36:05,19,10,1, 11.9,1,1, 3.795, 10449.307, 306.475, 52541.750 20/11/28,02:36:06,00,12,1, 11.8,1,1, 3.799, 10449.305, 306.475, 52541.750 20/11/28,02:36:06,01,12,1, 11.8,1,1, 3.799, 10449.340, 306.495, 52541.729 20/11/28,02:36:06,02,12,1, 11.8,1,1, 3.799, 10449.400, 306.466, 52541.576 20/11/28,02:36:06,03,12,1, 11.8,1,1, 3.799, 10449.360, 306.433, 52541.611 20/11/28,02:36:06,04,12,1, 11.8,1,1, 3.799, 10449.419, 306.421, 52541.680 20/11/28,02:36:06,05,12,1, 11.8,1,1, 3.799, 10449.457, 306.451, 52541.780 20/11/28,02:36:06,06,12,1, 11.8,1,1, 3.799, 10449.478, 306.404, 52541.502 20/11/28,02:36:06,07,12,1, 11.8,1,1, 3.799, 10449.467, 306.401, 52541.689 20/11/28,02:36:06,08,12,1, 11.8,1,1, 3.799, 10449.503, 306.410, 52541.628 20/11/28,02:36:06,09,12,1, 11.8,1,1, 3.799, 10449.528, 306.405, 52541.635 20/11/28,02:36:06,10,12,1, 11.8,1,1, 3.799, 10449.550, 306.383, 52541.579 20/11/28,02:36:06,11,12,1, 11.8,1,1, 3.799, 10449.575, 306.346, 52541.596 20/11/28,02:36:06,12,12,1, 11.8,1,1, 3.799, 10449.636, 306.369, 52541.559 20/11/28,02:36:06,13,12,1, 11.8,1,1, 3.799, 10449.612, 306.327, 52541.548 20/11/28,02:36:06,14,12,1, 11.8,1,1, 3.799, 10449.642, 306.333, 52541.499 20/11/28,02:36:06,15,12,1, 11.8,1,1, 3.799, 10449.648, 306.325, 52541.481 20/11/28,02:36:06,16,12,1, 11.8,1,1, 3.799, 10449.715, 306.315, 52541.510 20/11/28,02:36:06,17,12,1, 11.8,1,1, 3.799, 10449.695, 306.284, 52541.448 20/11/28,02:36:06,18,12,1, 11.8,1,1, 3.799, 10449.723, 306.293, 52541.471 20/11/28,02:36:06,19,12,1, 11.8,1,1, 3.799, 10449.757, 306.275, 52541.456 20/11/28,02:36:07,00,12,1, 11.9,1,1, 3.798, 10449.755, 306.275, 52541.456 20/11/28,02:36:07,01,12,1, 11.9,1,1, 3.798, 10449.796, 306.266, 52541.433 20/11/28,02:36:07,02,12,1, 11.9,1,1, 3.798, 10449.790, 306.254, 52541.398 20/11/28,02:36:07,03,12,1, 11.9,1,1, 3.798, 10449.828, 306.243, 52541.347 20/11/28,02:36:07,04,12,1, 11.9,1,1, 3.798, 10449.839, 306.224, 52541.317 20/11/28,02:36:07,05,12,1, 11.9,1,1, 3.798, 10449.842, 306.220, 52541.329 20/11/28,02:36:07,06,12,1, 11.9,1,1, 3.798, 10449.900, 306.224, 52541.316 20/11/28,02:36:07,07,12,1, 11.9,1,1, 3.798, 10449.902, 306.217, 52541.266 20/11/28,02:36:07,08,12,1, 11.9,1,1, 3.798, 10449.940, 306.206, 52541.301 20/11/28,02:36:07,09,12,1, 11.9,1,1, 3.798, 10449.949, 306.186, 52541.284 20/11/28,02:36:07,10,12,1, 11.9,1,1, 3.798, 10449.962, 306.188, 52541.267 20/11/28,02:36:07,11,12,1, 11.9,1,1, 3.798, 10449.994, 306.178, 52541.247 20/11/28,02:36:07,12,12,1, 11.9,1,1, 3.798, 10450.001, 306.154, 52541.214 20/11/28,02:36:07,13,12,1, 11.9,1,1, 3.798, 10449.999, 306.155, 52541.219 20/11/28,02:36:07,14,12,1, 11.9,1,1, 3.798, 10450.043, 306.148, 52541.214 20/11/28,02:36:07,15,12,1, 11.9,1,1, 3.798, 10450.065, 306.150, 52541.238 20/11/28,02:36:07,16,12,1, 11.9,1,1, 3.798, 10450.057, 306.148, 52541.178 20/11/28,02:36:07,17,12,1, 11.9,1,1, 3.798, 10450.101, 306.118, 52541.150 20/11/28,02:36:07,18,12,1, 11.9,1,1, 3.798, 10450.122, 306.118, 52541.139 20/11/28,02:36:07,19,12,1, 11.9,1,1, 3.798, 10450.129, 306.119, 52541.118 20/11/28,02:36:08,00,12,1, 11.8,1,1, 3.799, 10450.122, 306.119, 52541.118 20/11/28,02:36:08,01,12,1, 11.8,1,1, 3.799, 10450.163, 306.109, 52541.064 20/11/28,02:36:08,02,12,1, 11.8,1,1, 3.799, 10450.179, 306.089, 52541.051 20/11/28,02:36:08,03,12,1, 11.8,1,1, 3.799, 10450.179, 306.071, 52541.041 20/11/28,02:36:08,04,12,1, 11.8,1,1, 3.799, 10450.207, 306.072, 52541.011 20/11/28,02:36:08,05,12,1, 11.8,1,1, 3.799, 10450.227, 306.089, 52541.032 20/11/28,02:36:08,06,12,1, 11.8,1,1, 3.799, 10450.217, 306.091, 52541.043 20/11/28,02:36:08,07,12,1, 11.8,1,1, 3.799, 10450.254, 306.052, 52540.999 20/11/28,02:36:08,08,12,1, 11.8,1,1, 3.799, 10450.262, 306.048, 52540.968 20/11/28,02:36:08,09,12,1, 11.8,1,1, 3.799, 10450.276, 306.077, 52540.951 20/11/28,02:36:08,10,12,1, 11.8,1,1, 3.799, 10450.280, 306.067, 52540.963 20/11/28,02:36:08,11,12,1, 11.8,1,1, 3.799, 10450.308, 306.078, 52540.959 20/11/28,02:36:08,12,12,1, 11.8,1,1, 3.799, 10450.308, 306.038, 52540.911 20/11/28,02:36:08,13,12,1, 11.8,1,1, 3.799, 10450.314, 306.061, 52540.937 20/11/28,02:36:08,14,12,1, 11.8,1,1, 3.799, 10450.337, 306.090, 52540.899 20/11/28,02:36:08,15,12,1, 11.8,1,1, 3.799, 10450.338, 306.044, 52540.865 20/11/28,02:36:08,16,12,1, 11.8,1,1, 3.799, 10450.361, 306.041, 52540.853 20/11/28,02:36:08,17,12,1, 11.8,1,1, 3.799, 10450.379, 306.046, 52540.853 20/11/28,02:36:08,18,12,1, 11.8,1,1, 3.799, 10450.387, 306.076, 52540.831 20/11/28,02:36:08,19,12,1, 11.8,1,1, 3.799, 10450.373, 306.051, 52540.830 20/11/28,02:36:09,00,12,1, 11.8,1,1, 3.797, 10450.373, 306.051, 52540.830 20/11/28,02:36:09,01,12,1, 11.8,1,1, 3.797, 10450.426, 306.048, 52540.776 20/11/28,02:36:09,02,12,1, 11.8,1,1, 3.797, 10450.432, 306.080, 52540.812 20/11/28,02:36:09,03,12,1, 11.8,1,1, 3.797, 10450.468, 306.068, 52540.729 20/11/28,02:36:09,04,12,1, 11.8,1,1, 3.797, 10450.445, 306.077, 52540.787 20/11/28,02:36:09,05,12,1, 11.8,1,1, 3.797, 10450.499, 306.087, 52540.776 20/11/28,02:36:09,06,12,1, 11.8,1,1, 3.797, 10450.528, 306.087, 52540.734 20/11/28,02:36:09,07,12,1, 11.8,1,1, 3.797, 10450.545, 306.082, 52540.706 20/11/28,02:36:09,08,12,1, 11.8,1,1, 3.797, 10450.560, 306.097, 52540.723 20/11/28,02:36:09,09,12,1, 11.8,1,1, 3.797, 10450.564, 306.092, 52540.674 20/11/28,02:36:09,10,12,1, 11.8,1,1, 3.797, 10450.572, 306.095, 52540.713 20/11/28,02:36:09,11,12,1, 11.8,1,1, 3.797, 10450.614, 306.112, 52540.699 20/11/28,02:36:09,12,12,1, 11.8,1,1, 3.797, 10450.616, 306.089, 52540.668 20/11/28,02:36:09,13,12,1, 11.8,1,1, 3.797, 10450.649, 306.079, 52540.623 20/11/28,02:36:09,14,12,1, 11.8,1,1, 3.797, 10450.668, 306.109, 52540.633 20/11/28,02:36:09,15,12,1, 11.8,1,1, 3.797, 10450.695, 306.088, 52540.604 20/11/28,02:36:09,16,12,1, 11.8,1,1, 3.797, 10450.709, 306.086, 52540.585 20/11/28,02:36:09,17,12,1, 11.8,1,1, 3.797, 10450.716, 306.090, 52540.594 20/11/28,02:36:09,18,12,1, 11.8,1,1, 3.797, 10450.756, 306.094, 52540.571 20/11/28,02:36:09,19,12,1, 11.8,1,1, 3.797, 10450.791, 306.105, 52540.533 20/11/28,02:36:10,00,11,1, 11.9,1,1, 3.797, 10450.790, 306.105, 52540.533 20/11/28,02:36:10,01,11,1, 11.9,1,1, 3.797, 10450.800, 306.113, 52540.526 20/11/28,02:36:10,02,11,1, 11.9,1,1, 3.797, 10450.836, 306.126, 52540.496 20/11/28,02:36:10,03,11,1, 11.9,1,1, 3.797, 10450.870, 306.087, 52540.525 20/11/28,02:36:10,04,11,1, 11.9,1,1, 3.797, 10450.861, 306.101, 52540.448 20/11/28,02:36:10,05,11,1, 11.9,1,1, 3.797, 10450.932, 306.088, 52540.478 20/11/28,02:36:10,06,11,1, 11.9,1,1, 3.797, 10450.921, 306.128, 52540.484 20/11/28,02:36:10,07,11,1, 11.9,1,1, 3.797, 10450.949, 306.101, 52540.449 20/11/28,02:36:10,08,11,1, 11.9,1,1, 3.797, 10450.990, 306.112, 52540.416 20/11/28,02:36:10,09,11,1, 11.9,1,1, 3.797, 10451.003, 306.096, 52540.456 20/11/28,02:36:10,10,11,1, 11.9,1,1, 3.797, 10451.011, 306.107, 52540.389 20/11/28,02:36:10,11,11,1, 11.9,1,1, 3.797, 10451.039, 306.088, 52540.399 20/11/28,02:36:10,12,11,1, 11.9,1,1, 3.797, 10451.074, 306.083, 52540.390 20/11/28,02:36:10,13,11,1, 11.9,1,1, 3.797, 10451.078, 306.064, 52540.377 20/11/28,02:36:10,14,11,1, 11.9,1,1, 3.797, 10451.128, 306.079, 52540.363 20/11/28,02:36:10,15,11,1, 11.9,1,1, 3.797, 10451.172, 306.087, 52540.337 20/11/28,02:36:10,16,11,1, 11.9,1,1, 3.797, 10451.183, 306.085, 52540.316 20/11/28,02:36:10,17,11,1, 11.9,1,1, 3.797, 10451.206, 306.048, 52540.301 20/11/28,02:36:10,18,11,1, 11.9,1,1, 3.797, 10451.245, 306.079, 52540.322 20/11/28,02:36:10,19,11,1, 11.9,1,1, 3.797, 10451.266, 306.075, 52540.279 20/11/28,02:36:11,00,10,1, 11.8,1,1, 3.796, 10451.266, 306.075, 52540.279 20/11/28,02:36:11,01,10,1, 11.8,1,1, 3.796, 10451.327, 306.048, 52540.214 20/11/28,02:36:11,02,10,1, 11.8,1,1, 3.796, 10451.366, 306.062, 52540.281 20/11/28,02:36:11,03,10,1, 11.8,1,1, 3.796, 10451.381, 306.040, 52540.194 20/11/28,02:36:11,04,10,1, 11.8,1,1, 3.796, 10451.412, 306.053, 52540.227 20/11/28,02:36:11,05,10,1, 11.8,1,1, 3.796, 10451.422, 306.050, 52540.209 20/11/28,02:36:11,06,10,1, 11.8,1,1, 3.796, 10451.493, 306.066, 52540.224 20/11/28,02:36:11,07,10,1, 11.8,1,1, 3.796, 10451.487, 306.024, 52540.155 20/11/28,02:36:11,08,10,1, 11.8,1,1, 3.796, 10451.526, 306.051, 52540.147 20/11/28,02:36:11,09,10,1, 11.8,1,1, 3.796, 10451.531, 306.016, 52540.122 20/11/28,02:36:11,10,10,1, 11.8,1,1, 3.796, 10451.608, 306.024, 52540.116 20/11/28,02:36:11,11,10,1, 11.8,1,1, 3.796, 10451.619, 306.019, 52540.102 20/11/28,02:36:11,12,10,1, 11.8,1,1, 3.796, 10451.659, 306.017, 52540.098 20/11/28,02:36:11,13,10,1, 11.8,1,1, 3.796, 10451.687, 306.017, 52540.074 20/11/28,02:36:11,14,10,1, 11.8,1,1, 3.796, 10451.704, 306.030, 52540.021 20/11/28,02:36:11,15,10,1, 11.8,1,1, 3.796, 10451.731, 306.015, 52540.069 20/11/28,02:36:11,16,10,1, 11.8,1,1, 3.796, 10451.786, 306.015, 52540.025 20/11/28,02:36:11,17,10,1, 11.8,1,1, 3.796, 10451.808, 305.988, 52540.043 20/11/28,02:36:11,18,10,1, 11.8,1,1, 3.796, 10451.826, 306.011, 52540.014 20/11/28,02:36:11,19,10,1, 11.8,1,1, 3.796, 10451.866, 306.028, 52539.966 20/11/28,02:36:12,00,11,1, 11.9,1,1, 3.799, 10451.858, 306.028, 52539.966 20/11/28,02:36:12,01,11,1, 11.9,1,1, 3.799, 10451.948, 305.994, 52539.971 20/11/28,02:36:12,02,11,1, 11.9,1,1, 3.799, 10451.984, 305.987, 52539.929 20/11/28,02:36:12,03,11,1, 11.9,1,1, 3.799, 10452.025, 305.978, 52539.922 20/11/28,02:36:12,04,11,1, 11.9,1,1, 3.799, 10452.057, 305.982, 52539.880 20/11/28,02:36:12,05,11,1, 11.9,1,1, 3.799, 10452.064, 305.977, 52539.879 20/11/28,02:36:12,06,11,1, 11.9,1,1, 3.799, 10452.116, 305.985, 52539.842 20/11/28,02:36:12,07,11,1, 11.9,1,1, 3.799, 10452.155, 305.964, 52539.833 20/11/28,02:36:12,08,11,1, 11.9,1,1, 3.799, 10452.205, 305.956, 52539.865 20/11/28,02:36:12,09,11,1, 11.9,1,1, 3.799, 10452.242, 305.939, 52539.890 20/11/28,02:36:12,10,11,1, 11.9,1,1, 3.799, 10452.287, 305.944, 52539.872 20/11/28,02:36:12,11,11,1, 11.9,1,1, 3.799, 10452.302, 305.941, 52539.843 20/11/28,02:36:12,12,11,1, 11.9,1,1, 3.799, 10452.339, 305.967, 52539.849 20/11/28,02:36:12,13,11,1, 11.9,1,1, 3.799, 10452.405, 305.963, 52539.808 20/11/28,02:36:12,14,11,1, 11.9,1,1, 3.799, 10452.434, 305.943, 52539.817 20/11/28,02:36:12,15,11,1, 11.9,1,1, 3.799, 10452.472, 305.946, 52539.798 20/11/28,02:36:12,16,11,1, 11.9,1,1, 3.799, 10452.488, 305.925, 52539.755 20/11/28,02:36:12,17,11,1, 11.9,1,1, 3.799, 10452.538, 305.933, 52539.753 20/11/28,02:36:12,18,11,1, 11.9,1,1, 3.799, 10452.572, 305.912, 52539.751 20/11/28,02:36:12,19,11,1, 11.9,1,1, 3.799, 10452.622, 305.911, 52539.720 20/11/28,02:36:13,00,11,1, 11.9,1,1, 3.795, 10452.617, 305.911, 52539.720 20/11/28,02:36:13,01,11,1, 11.9,1,1, 3.795, 10452.707, 305.906, 52539.714 20/11/28,02:36:13,02,11,1, 11.9,1,1, 3.795, 10452.746, 305.917, 52539.704 20/11/28,02:36:13,03,11,1, 11.9,1,1, 3.795, 10452.790, 305.887, 52539.645 20/11/28,02:36:13,04,11,1, 11.9,1,1, 3.795, 10452.823, 305.901, 52539.648 20/11/28,02:36:13,05,11,1, 11.9,1,1, 3.795, 10452.861, 305.893, 52539.803 20/11/28,02:36:13,06,11,1, 11.9,1,1, 3.795, 10452.869, 305.873, 52539.609 20/11/28,02:36:13,07,11,1, 11.9,1,1, 3.795, 10452.940, 305.886, 52539.643 20/11/28,02:36:13,08,11,1, 11.9,1,1, 3.795, 10453.006, 305.892, 52539.648 20/11/28,02:36:13,09,11,1, 11.9,1,1, 3.795, 10453.052, 305.875, 52539.588 20/11/28,02:36:13,10,11,1, 11.9,1,1, 3.795, 10453.106, 305.840, 52539.584 20/11/28,02:36:13,11,11,1, 11.9,1,1, 3.795, 10453.106, 305.857, 52539.585 20/11/28,02:36:13,12,11,1, 11.9,1,1, 3.795, 10453.182, 305.877, 52539.573 20/11/28,02:36:13,13,11,1, 11.9,1,1, 3.795, 10453.187, 305.865, 52539.542 20/11/28,02:36:13,14,11,1, 11.9,1,1, 3.795, 10453.242, 305.852, 52539.580 20/11/28,02:36:13,15,11,1, 11.9,1,1, 3.795, 10453.288, 305.865, 52539.555 20/11/28,02:36:13,16,11,1, 11.9,1,1, 3.795, 10453.353, 305.839, 52539.515 20/11/28,02:36:13,17,11,1, 11.9,1,1, 3.795, 10453.396, 305.864, 52539.559 20/11/28,02:36:13,18,11,1, 11.9,1,1, 3.795, 10453.435, 305.869, 52539.516 20/11/28,02:36:13,19,11,1, 11.9,1,1, 3.795, 10453.463, 305.844, 52539.489 20/11/28,02:36:14,00,12,1, 11.8,1,1, 3.796, 10453.460, 305.844, 52539.489 20/11/28,02:36:14,01,12,1, 11.8,1,1, 3.796, 10453.538, 305.840, 52539.482 20/11/28,02:36:14,02,12,1, 11.8,1,1, 3.796, 10453.590, 305.831, 52539.471 20/11/28,02:36:14,03,12,1, 11.8,1,1, 3.796, 10453.651, 305.860, 52539.469 20/11/28,02:36:14,04,12,1, 11.8,1,1, 3.796, 10453.683, 305.841, 52539.482 20/11/28,02:36:14,05,12,1, 11.8,1,1, 3.796, 10453.750, 305.844, 52539.461 20/11/28,02:36:14,06,12,1, 11.8,1,1, 3.796, 10453.782, 305.829, 52539.479 20/11/28,02:36:14,07,12,1, 11.8,1,1, 3.796, 10453.833, 305.845, 52539.468 20/11/28,02:36:14,08,12,1, 11.8,1,1, 3.796, 10453.852, 305.846, 52539.441 20/11/28,02:36:14,09,12,1, 11.8,1,1, 3.796, 10453.899, 305.848, 52539.435 20/11/28,02:36:14,10,12,1, 11.8,1,1, 3.796, 10453.919, 305.832, 52539.411 20/11/28,02:36:14,11,12,1, 11.8,1,1, 3.796, 10453.988, 305.832, 52539.407 20/11/28,02:36:14,12,12,1, 11.8,1,1, 3.796, 10454.036, 305.830, 52539.395 20/11/28,02:36:14,13,12,1, 11.8,1,1, 3.796, 10454.081, 305.821, 52539.387 20/11/28,02:36:14,14,12,1, 11.8,1,1, 3.796, 10454.149, 305.831, 52539.388 20/11/28,02:36:14,15,12,1, 11.8,1,1, 3.796, 10454.170, 305.845, 52539.389 20/11/28,02:36:14,16,12,1, 11.8,1,1, 3.796, 10454.200, 305.834, 52539.392 20/11/28,02:36:14,17,12,1, 11.8,1,1, 3.796, 10454.289, 305.828, 52539.395 20/11/28,02:36:14,18,12,1, 11.8,1,1, 3.796, 10454.257, 305.829, 52539.467 20/11/28,02:36:14,19,12,1, 11.8,1,1, 3.796, 10454.387, 305.817, 52539.498 20/11/28,02:36:15,00,12,1, 11.8,1,1, 3.797, 10454.386, 305.817, 52539.498 20/11/28,02:36:15,01,12,1, 11.8,1,1, 3.797, 10454.421, 305.839, 52539.357 20/11/28,02:36:15,02,12,1, 11.8,1,1, 3.797, 10454.435, 305.817, 52539.350 20/11/28,02:36:15,03,12,1, 11.8,1,1, 3.797, 10454.487, 305.831, 52539.370 20/11/28,02:36:15,04,12,1, 11.8,1,1, 3.797, 10454.529, 305.820, 52539.335 20/11/28,02:36:15,05,12,1, 11.8,1,1, 3.797, 10454.583, 305.831, 52539.370 20/11/28,02:36:15,06,12,1, 11.8,1,1, 3.797, 10454.620, 305.832, 52539.379 20/11/28,02:36:15,07,12,1, 11.8,1,1, 3.797, 10454.669, 305.806, 52539.359 20/11/28,02:36:15,08,12,1, 11.8,1,1, 3.797, 10454.703, 305.797, 52539.312 20/11/28,02:36:15,09,12,1, 11.8,1,1, 3.797, 10454.758, 305.818, 52539.377 20/11/28,02:36:15,10,12,1, 11.8,1,1, 3.797, 10454.763, 305.803, 52539.435 20/11/28,02:36:15,11,12,1, 11.8,1,1, 3.797, 10454.813, 305.779, 52539.303 20/11/28,02:36:15,12,12,1, 11.8,1,1, 3.797, 10454.875, 305.788, 52539.299 20/11/28,02:36:15,13,12,1, 11.8,1,1, 3.797, 10454.884, 305.796, 52539.280 20/11/28,02:36:15,14,12,1, 11.8,1,1, 3.797, 10454.915, 305.780, 52539.280 20/11/28,02:36:15,15,12,1, 11.8,1,1, 3.797, 10454.956, 305.780, 52539.305 20/11/28,02:36:15,16,12,1, 11.8,1,1, 3.797, 10455.010, 305.778, 52539.284 20/11/28,02:36:15,17,12,1, 11.8,1,1, 3.797, 10455.026, 305.743, 52539.293 20/11/28,02:36:15,18,12,1, 11.8,1,1, 3.797, 10455.069, 305.738, 52539.256 20/11/28,02:36:15,19,12,1, 11.8,1,1, 3.797, 10455.099, 305.744, 52539.231 20/11/28,02:36:16,00,11,1, 11.8,1,1, 3.794, 10455.096, 305.744, 52539.231 20/11/28,02:36:16,01,11,1, 11.8,1,1, 3.794, 10455.149, 305.704, 52539.267 20/11/28,02:36:16,02,11,1, 11.8,1,1, 3.794, 10455.155, 305.711, 52539.254 20/11/28,02:36:16,03,11,1, 11.8,1,1, 3.794, 10455.208, 305.722, 52539.256 20/11/28,02:36:16,04,11,1, 11.8,1,1, 3.794, 10455.251, 305.701, 52539.262 20/11/28,02:36:16,05,11,1, 11.8,1,1, 3.794, 10455.261, 305.674, 52539.205 20/11/28,02:36:16,06,11,1, 11.8,1,1, 3.794, 10455.314, 305.704, 52539.236 20/11/28,02:36:16,07,11,1, 11.8,1,1, 3.794, 10455.337, 305.657, 52539.225 20/11/28,02:36:16,08,11,1, 11.8,1,1, 3.794, 10455.383, 305.669, 52539.205 20/11/28,02:36:16,09,11,1, 11.8,1,1, 3.794, 10455.401, 305.654, 52539.196 20/11/28,02:36:16,10,11,1, 11.8,1,1, 3.794, 10455.448, 305.623, 52539.201 20/11/28,02:36:16,11,11,1, 11.8,1,1, 3.794, 10455.476, 305.604, 52539.218 20/11/28,02:36:16,12,11,1, 11.8,1,1, 3.794, 10455.490, 305.591, 52539.179 20/11/28,02:36:16,13,11,1, 11.8,1,1, 3.794, 10455.506, 305.598, 52539.176 20/11/28,02:36:16,14,11,1, 11.8,1,1, 3.794, 10455.541, 305.561, 52539.192 20/11/28,02:36:16,15,11,1, 11.8,1,1, 3.794, 10455.557, 305.569, 52539.206 20/11/28,02:36:16,16,11,1, 11.8,1,1, 3.794, 10455.541, 305.536, 52538.934 20/11/28,02:36:16,17,11,1, 11.8,1,1, 3.794, 10455.615, 305.555, 52539.238 20/11/28,02:36:16,18,11,1, 11.8,1,1, 3.794, 10455.653, 305.524, 52539.115 20/11/28,02:36:16,19,11,1, 11.8,1,1, 3.794, 10455.673, 305.501, 52539.155 20/11/28,02:36:17,00,12,1, 11.9,1,1, 3.796, 10455.672, 305.501, 52539.155 20/11/28,02:36:17,01,12,1, 11.9,1,1, 3.796, 10455.691, 305.462, 52539.192 20/11/28,02:36:17,02,12,1, 11.9,1,1, 3.796, 10455.698, 305.449, 52539.162 20/11/28,02:36:17,03,12,1, 11.9,1,1, 3.796, 10455.733, 305.412, 52539.158 20/11/28,02:36:17,04,12,1, 11.9,1,1, 3.796, 10455.737, 305.402, 52539.168 20/11/28,02:36:17,05,12,1, 11.9,1,1, 3.796, 10455.765, 305.409, 52539.160 20/11/28,02:36:17,06,12,1, 11.9,1,1, 3.796, 10455.782, 305.378, 52539.100 20/11/28,02:36:17,07,12,1, 11.9,1,1, 3.796, 10455.812, 305.359, 52539.118 20/11/28,02:36:17,08,12,1, 11.9,1,1, 3.796, 10455.827, 305.346, 52539.115 20/11/28,02:36:17,09,12,1, 11.9,1,1, 3.796, 10455.828, 305.328, 52539.058 20/11/28,02:36:17,10,12,1, 11.9,1,1, 3.796, 10455.851, 305.294, 52539.065 20/11/28,02:36:17,11,12,1, 11.9,1,1, 3.796, 10455.872, 305.279, 52539.095 20/11/28,02:36:17,12,12,1, 11.9,1,1, 3.796, 10455.882, 305.244, 52539.070 20/11/28,02:36:17,13,12,1, 11.9,1,1, 3.796, 10455.897, 305.242, 52539.082 20/11/28,02:36:17,14,12,1, 11.9,1,1, 3.796, 10455.922, 305.216, 52539.065 20/11/28,02:36:17,15,12,1, 11.9,1,1, 3.796, 10455.924, 305.194, 52539.046 20/11/28,02:36:17,16,12,1, 11.9,1,1, 3.796, 10455.923, 305.200, 52539.034 20/11/28,02:36:17,17,12,1, 11.9,1,1, 3.796, 10455.932, 305.167, 52539.051 20/11/28,02:36:17,18,12,1, 11.9,1,1, 3.796, 10455.958, 305.147, 52539.039 20/11/28,02:36:17,19,12,1, 11.9,1,1, 3.796, 10455.947, 305.098, 52539.023 20/11/28,02:36:18,00,12,1, 11.9,1,1, 3.797, 10455.939, 305.098, 52539.023 20/11/28,02:36:18,01,12,1, 11.9,1,1, 3.797, 10455.975, 305.062, 52539.026 20/11/28,02:36:18,02,12,1, 11.9,1,1, 3.797, 10455.948, 305.042, 52539.015 20/11/28,02:36:18,03,12,1, 11.9,1,1, 3.797, 10455.960, 305.026, 52539.040 20/11/28,02:36:18,04,12,1, 11.9,1,1, 3.797, 10455.992, 305.022, 52539.038 20/11/28,02:36:18,05,12,1, 11.9,1,1, 3.797, 10455.966, 305.011, 52539.025 20/11/28,02:36:18,06,12,1, 11.9,1,1, 3.797, 10455.975, 304.956, 52539.003 20/11/28,02:36:18,07,12,1, 11.9,1,1, 3.797, 10455.987, 304.965, 52538.986 20/11/28,02:36:18,08,12,1, 11.9,1,1, 3.797, 10455.974, 304.936, 52538.984 20/11/28,02:36:18,09,12,1, 11.9,1,1, 3.797, 10455.958, 304.891, 52538.992 20/11/28,02:36:18,10,12,1, 11.9,1,1, 3.797, 10455.990, 304.876, 52538.985 20/11/28,02:36:18,11,12,1, 11.9,1,1, 3.797, 10455.988, 304.833, 52538.965 20/11/28,02:36:18,12,12,1, 11.9,1,1, 3.797, 10455.996, 304.805, 52538.941 20/11/28,02:36:18,13,12,1, 11.9,1,1, 3.797, 10455.996, 304.804, 52538.960 20/11/28,02:36:18,14,12,1, 11.9,1,1, 3.797, 10455.979, 304.792, 52538.965 20/11/28,02:36:18,15,12,1, 11.9,1,1, 3.797, 10456.004, 304.755, 52538.968 20/11/28,02:36:18,16,12,1, 11.9,1,1, 3.797, 10456.028, 304.758, 52538.970 20/11/28,02:36:18,17,12,1, 11.9,1,1, 3.797, 10455.993, 304.717, 52538.947 20/11/28,02:36:18,18,12,1, 11.9,1,1, 3.797, 10456.041, 304.678, 52538.854 20/11/28,02:36:18,19,12,1, 11.9,1,1, 3.797, 10456.014, 304.669, 52538.900 20/11/28,02:36:19,00,12,1, 11.9,1,1, 3.799, 10456.014, 304.669, 52538.900 20/11/28,02:36:19,01,12,1, 11.9,1,1, 3.799, 10456.014, 304.621, 52538.933 20/11/28,02:36:19,02,12,1, 11.9,1,1, 3.799, 10455.984, 304.577, 52538.907 20/11/28,02:36:19,03,12,1, 11.9,1,1, 3.799, 10455.991, 304.602, 52538.899 20/11/28,02:36:19,04,12,1, 11.9,1,1, 3.799, 10455.976, 304.546, 52538.922 20/11/28,02:36:19,05,12,1, 11.9,1,1, 3.799, 10455.965, 304.519, 52538.876 20/11/28,02:36:19,06,12,1, 11.9,1,1, 3.799, 10455.988, 304.491, 52538.888 20/11/28,02:36:19,07,12,1, 11.9,1,1, 3.799, 10455.967, 304.479, 52538.883 20/11/28,02:36:19,08,12,1, 11.9,1,1, 3.799, 10455.986, 304.435, 52538.877 20/11/28,02:36:19,09,12,1, 11.9,1,1, 3.799, 10455.967, 304.421, 52538.895 20/11/28,02:36:19,10,12,1, 11.9,1,1, 3.799, 10455.966, 304.408, 52538.863 20/11/28,02:36:19,11,12,1, 11.9,1,1, 3.799, 10455.955, 304.379, 52538.886 20/11/28,02:36:19,12,12,1, 11.9,1,1, 3.799, 10455.943, 304.369, 52538.857 20/11/28,02:36:19,13,12,1, 11.9,1,1, 3.799, 10455.917, 304.339, 52538.815 20/11/28,02:36:19,14,12,1, 11.9,1,1, 3.799, 10455.929, 304.299, 52538.808 20/11/28,02:36:19,15,12,1, 11.9,1,1, 3.799, 10455.929, 304.283, 52538.848 20/11/28,02:36:19,16,12,1, 11.9,1,1, 3.799, 10455.911, 304.261, 52538.807 20/11/28,02:36:19,17,12,1, 11.9,1,1, 3.799, 10455.881, 304.205, 52538.795 20/11/28,02:36:19,18,12,1, 11.9,1,1, 3.799, 10455.893, 304.218, 52538.833 20/11/28,02:36:19,19,12,1, 11.9,1,1, 3.799, 10455.882, 304.209, 52538.800 20/11/28,02:36:20,00,12,1, 11.9,1,1, 3.797, 10455.880, 304.209, 52538.800 20/11/28,02:36:20,01,12,1, 11.9,1,1, 3.797, 10455.864, 304.162, 52538.767 20/11/28,02:36:20,02,12,1, 11.9,1,1, 3.797, 10455.835, 304.138, 52538.764 20/11/28,02:36:20,03,12,1, 11.9,1,1, 3.797, 10455.836, 304.111, 52538.756 20/11/28,02:36:20,04,12,1, 11.9,1,1, 3.797, 10455.803, 304.089, 52538.776 20/11/28,02:36:20,05,12,1, 11.9,1,1, 3.797, 10455.806, 304.080, 52538.765 20/11/28,02:36:20,06,12,1, 11.9,1,1, 3.797, 10455.767, 304.040, 52538.767 20/11/28,02:36:20,07,12,1, 11.9,1,1, 3.797, 10455.782, 304.021, 52538.764 20/11/28,02:36:20,08,12,1, 11.9,1,1, 3.797, 10455.752, 304.042, 52538.761 20/11/28,02:36:20,09,12,1, 11.9,1,1, 3.797, 10455.739, 303.993, 52538.747 20/11/28,02:36:20,10,12,1, 11.9,1,1, 3.797, 10455.731, 303.975, 52538.738 20/11/28,02:36:20,11,12,1, 11.9,1,1, 3.797, 10455.710, 303.962, 52538.747 20/11/28,02:36:20,12,12,1, 11.9,1,1, 3.797, 10455.700, 303.941, 52538.721 20/11/28,02:36:20,13,12,1, 11.9,1,1, 3.797, 10455.695, 303.937, 52538.727 20/11/28,02:36:20,14,12,1, 11.9,1,1, 3.797, 10455.681, 303.913, 52538.725 20/11/28,02:36:20,15,12,1, 11.9,1,1, 3.797, 10455.643, 303.877, 52538.726 20/11/28,02:36:20,16,12,1, 11.9,1,1, 3.797, 10455.640, 303.853, 52538.725 20/11/28,02:36:20,17,12,1, 11.9,1,1, 3.797, 10455.637, 303.836, 52538.708 20/11/28,02:36:20,18,12,1, 11.9,1,1, 3.797, 10455.601, 303.830, 52538.632 20/11/28,02:36:20,19,12,1, 11.9,1,1, 3.797, 10455.658, 303.760, 52538.543 20/11/28,02:36:21,00,12,1, 11.8,1,1, 3.794, 10455.655, 303.760, 52538.543 20/11/28,02:36:21,01,12,1, 11.8,1,1, 3.794, 10455.561, 303.772, 52538.624 20/11/28,02:36:21,02,12,1, 11.8,1,1, 3.794, 10455.574, 303.759, 52538.652 20/11/28,02:36:21,03,12,1, 11.8,1,1, 3.794, 10455.550, 303.712, 52538.614 20/11/28,02:36:21,04,12,1, 11.8,1,1, 3.794, 10455.570, 303.720, 52538.627 20/11/28,02:36:21,05,12,1, 11.8,1,1, 3.794, 10455.529, 303.682, 52538.611 20/11/28,02:36:21,06,12,1, 11.8,1,1, 3.794, 10455.544, 303.688, 52538.633 20/11/28,02:36:21,07,12,1, 11.8,1,1, 3.794, 10455.532, 303.686, 52538.646 20/11/28,02:36:21,08,12,1, 11.8,1,1, 3.794, 10455.518, 303.638, 52538.625 20/11/28,02:36:21,09,12,1, 11.8,1,1, 3.794, 10455.498, 303.621, 52538.645 20/11/28,02:36:21,10,12,1, 11.8,1,1, 3.794, 10455.499, 303.606, 52538.591 20/11/28,02:36:21,11,12,1, 11.8,1,1, 3.794, 10455.489, 303.569, 52538.599 20/11/28,02:36:21,12,12,1, 11.8,1,1, 3.794, 10455.477, 303.585, 52538.612 20/11/28,02:36:21,13,12,1, 11.8,1,1, 3.794, 10455.462, 303.567, 52538.606 20/11/28,02:36:21,14,12,1, 11.8,1,1, 3.794, 10455.452, 303.537, 52538.578 20/11/28,02:36:21,15,12,1, 11.8,1,1, 3.794, 10455.460, 303.539, 52538.532 20/11/28,02:36:21,16,12,1, 11.8,1,1, 3.794, 10455.447, 303.511, 52538.566 20/11/28,02:36:21,17,12,1, 11.8,1,1, 3.794, 10455.458, 303.492, 52538.562 20/11/28,02:36:21,18,12,1, 11.8,1,1, 3.794, 10455.450, 303.489, 52538.535 20/11/28,02:36:21,19,12,1, 11.8,1,1, 3.794, 10455.436, 303.497, 52538.535 20/11/28,02:36:22,00,12,1, 11.9,1,1, 3.798, 10455.430, 303.497, 52538.535 20/11/28,02:36:22,01,12,1, 11.9,1,1, 3.798, 10455.432, 303.433, 52538.487 20/11/28,02:36:22,02,12,1, 11.9,1,1, 3.798, 10455.425, 303.425, 52538.479 20/11/28,02:36:22,03,12,1, 11.9,1,1, 3.798, 10455.425, 303.391, 52538.467 20/11/28,02:36:22,04,12,1, 11.9,1,1, 3.798, 10455.420, 303.383, 52538.466 20/11/28,02:36:22,05,12,1, 11.9,1,1, 3.798, 10455.418, 303.396, 52538.448 20/11/28,02:36:22,06,12,1, 11.9,1,1, 3.798, 10455.422, 303.372, 52538.485 20/11/28,02:36:22,07,12,1, 11.9,1,1, 3.798, 10455.433, 303.333, 52538.458 20/11/28,02:36:22,08,12,1, 11.9,1,1, 3.798, 10455.394, 303.318, 52538.406 20/11/28,02:36:22,09,12,1, 11.9,1,1, 3.798, 10455.400, 303.298, 52538.424 20/11/28,02:36:22,10,12,1, 11.9,1,1, 3.798, 10455.422, 303.311, 52538.378 20/11/28,02:36:22,11,12,1, 11.9,1,1, 3.798, 10455.421, 303.290, 52538.391 20/11/28,02:36:22,12,12,1, 11.9,1,1, 3.798, 10455.408, 303.256, 52538.358 20/11/28,02:36:22,13,12,1, 11.9,1,1, 3.798, 10455.438, 303.243, 52538.364 20/11/28,02:36:22,14,12,1, 11.9,1,1, 3.798, 10455.419, 303.213, 52538.393 20/11/28,02:36:22,15,12,1, 11.9,1,1, 3.798, 10455.429, 303.254, 52538.382 20/11/28,02:36:22,16,12,1, 11.9,1,1, 3.798, 10455.466, 303.234, 52538.344 20/11/28,02:36:22,17,12,1, 11.9,1,1, 3.798, 10455.475, 303.225, 52538.310 20/11/28,02:36:22,18,12,1, 11.9,1,1, 3.798, 10455.466, 303.219, 52538.311 20/11/28,02:36:22,19,12,1, 11.9,1,1, 3.798, 10455.476, 303.182, 52538.305 20/11/28,02:36:23,00,12,1, 11.9,1,1, 3.799, 10455.471, 303.182, 52538.305 20/11/28,02:36:23,01,12,1, 11.9,1,1, 3.799, 10455.498, 303.169, 52538.243 20/11/28,02:36:23,02,12,1, 11.9,1,1, 3.799, 10455.495, 303.181, 52538.236 20/11/28,02:36:23,03,12,1, 11.9,1,1, 3.799, 10455.500, 303.140, 52538.202 20/11/28,02:36:23,04,12,1, 11.9,1,1, 3.799, 10455.522, 303.123, 52538.220 20/11/28,02:36:23,05,12,1, 11.9,1,1, 3.799, 10455.529, 303.124, 52538.039 20/11/28,02:36:23,06,12,1, 11.9,1,1, 3.799, 10455.543, 303.134, 52538.196 20/11/28,02:36:23,07,12,1, 11.9,1,1, 3.799, 10455.537, 303.118, 52538.161 20/11/28,02:36:23,08,12,1, 11.9,1,1, 3.799, 10455.572, 303.132, 52538.170 20/11/28,02:36:23,09,12,1, 11.9,1,1, 3.799, 10455.594, 303.121, 52538.165 20/11/28,02:36:23,10,12,1, 11.9,1,1, 3.799, 10455.607, 303.121, 52538.164 20/11/28,02:36:23,11,12,1, 11.9,1,1, 3.799, 10455.625, 303.114, 52538.175 20/11/28,02:36:23,12,12,1, 11.9,1,1, 3.799, 10455.634, 303.109, 52538.127 20/11/28,02:36:23,13,12,1, 11.9,1,1, 3.799, 10455.701, 303.088, 52537.914 20/11/28,02:36:23,14,12,1, 11.9,1,1, 3.799, 10455.697, 303.088, 52538.033 20/11/28,02:36:23,15,12,1, 11.9,1,1, 3.799, 10455.726, 303.102, 52538.061 20/11/28,02:36:23,16,12,1, 11.9,1,1, 3.799, 10455.706, 303.086, 52538.077 20/11/28,02:36:23,17,12,1, 11.9,1,1, 3.799, 10455.737, 303.113, 52538.099 20/11/28,02:36:23,18,12,1, 11.9,1,1, 3.799, 10455.731, 303.120, 52538.086 20/11/28,02:36:23,19,12,1, 11.9,1,1, 3.799, 10455.775, 303.118, 52538.070 20/11/28,02:36:24,00,12,1, 11.8,1,1, 3.800, 10455.772, 303.118, 52538.070 20/11/28,02:36:24,01,12,1, 11.8,1,1, 3.800, 10455.795, 303.137, 52538.042 20/11/28,02:36:24,02,12,1, 11.8,1,1, 3.800, 10455.828, 303.116, 52538.029 20/11/28,02:36:24,03,12,1, 11.8,1,1, 3.800, 10455.830, 303.113, 52538.055 20/11/28,02:36:24,04,12,1, 11.8,1,1, 3.800, 10455.859, 303.136, 52538.034 20/11/28,02:36:24,05,12,1, 11.8,1,1, 3.800, 10455.874, 303.112, 52538.021 20/11/28,02:36:24,06,12,1, 11.8,1,1, 3.800, 10455.919, 303.129, 52537.981 20/11/28,02:36:24,07,12,1, 11.8,1,1, 3.800, 10455.940, 303.138, 52537.974 20/11/28,02:36:24,08,12,1, 11.8,1,1, 3.800, 10455.963, 303.163, 52538.006 20/11/28,02:36:24,09,12,1, 11.8,1,1, 3.800, 10455.984, 303.155, 52537.937 20/11/28,02:36:24,10,12,1, 11.8,1,1, 3.800, 10456.011, 303.174, 52537.950 20/11/28,02:36:24,11,12,1, 11.8,1,1, 3.800, 10456.033, 303.170, 52537.909 20/11/28,02:36:24,12,12,1, 11.8,1,1, 3.800, 10456.061, 303.164, 52537.875 20/11/28,02:36:24,13,12,1, 11.8,1,1, 3.800, 10456.100, 303.191, 52537.902 20/11/28,02:36:24,14,12,1, 11.8,1,1, 3.800, 10456.124, 303.188, 52537.923 20/11/28,02:36:24,15,12,1, 11.8,1,1, 3.800, 10456.150, 303.237, 52537.928 20/11/28,02:36:24,16,12,1, 11.8,1,1, 3.800, 10456.187, 303.213, 52537.925 20/11/28,02:36:24,17,12,1, 11.8,1,1, 3.800, 10456.226, 303.264, 52537.883 20/11/28,02:36:24,18,12,1, 11.8,1,1, 3.800, 10456.228, 303.271, 52537.878 20/11/28,02:36:24,19,12,1, 11.8,1,1, 3.800, 10456.260, 303.270, 52537.860 20/11/28,02:36:25,00,12,1, 11.9,1,1, 3.796, 10456.256, 303.270, 52537.860 20/11/28,02:36:25,01,12,1, 11.9,1,1, 3.796, 10456.321, 303.302, 52537.788 20/11/28,02:36:25,02,12,1, 11.9,1,1, 3.796, 10456.341, 303.305, 52537.883 20/11/28,02:36:25,03,12,1, 11.9,1,1, 3.796, 10456.388, 303.329, 52537.831 20/11/28,02:36:25,04,12,1, 11.9,1,1, 3.796, 10456.427, 303.353, 52537.870 20/11/28,02:36:25,05,12,1, 11.9,1,1, 3.796, 10456.465, 303.369, 52537.850 20/11/28,02:36:25,06,12,1, 11.9,1,1, 3.796, 10456.503, 303.354, 52537.867 20/11/28,02:36:25,07,12,1, 11.9,1,1, 3.796, 10456.529, 303.391, 52537.810 20/11/28,02:36:25,08,12,1, 11.9,1,1, 3.796, 10456.566, 303.411, 52537.783 20/11/28,02:36:25,09,12,1, 11.9,1,1, 3.796, 10456.594, 303.429, 52537.792 20/11/28,02:36:25,10,12,1, 11.9,1,1, 3.796, 10456.633, 303.411, 52537.788 20/11/28,02:36:25,11,12,1, 11.9,1,1, 3.796, 10456.676, 303.479, 52537.805 20/11/28,02:36:25,12,12,1, 11.9,1,1, 3.796, 10456.715, 303.486, 52537.784 20/11/28,02:36:25,13,12,1, 11.9,1,1, 3.796, 10456.729, 303.502, 52537.755 20/11/28,02:36:25,14,12,1, 11.9,1,1, 3.796, 10456.784, 303.532, 52537.758 20/11/28,02:36:25,15,12,1, 11.9,1,1, 3.796, 10456.828, 303.543, 52537.741 20/11/28,02:36:25,16,12,1, 11.9,1,1, 3.796, 10456.876, 303.555, 52537.727 20/11/28,02:36:25,17,12,1, 11.9,1,1, 3.796, 10456.926, 303.580, 52537.730 20/11/28,02:36:25,18,12,1, 11.9,1,1, 3.796, 10456.960, 303.614, 52537.716 20/11/28,02:36:25,19,12,1, 11.9,1,1, 3.796, 10456.999, 303.620, 52537.694 20/11/28,02:36:26,00,11,1, 11.8,1,1, 3.796, 10456.998, 303.620, 52537.694 20/11/28,02:36:26,01,11,1, 11.8,1,1, 3.796, 10457.101, 303.671, 52537.691 20/11/28,02:36:26,02,11,1, 11.8,1,1, 3.796, 10457.148, 303.701, 52537.651 20/11/28,02:36:26,03,11,1, 11.8,1,1, 3.796, 10457.184, 303.712, 52537.654 20/11/28,02:36:26,04,11,1, 11.8,1,1, 3.796, 10457.234, 303.715, 52537.677 20/11/28,02:36:26,05,11,1, 11.8,1,1, 3.796, 10457.317, 303.732, 52537.653 20/11/28,02:36:26,06,11,1, 11.8,1,1, 3.796, 10457.312, 303.732, 52537.621 20/11/28,02:36:26,07,11,1, 11.8,1,1, 3.796, 10457.390, 303.788, 52537.669 20/11/28,02:36:26,08,11,1, 11.8,1,1, 3.796, 10457.425, 303.814, 52537.578 20/11/28,02:36:26,09,11,1, 11.8,1,1, 3.796, 10457.457, 303.797, 52537.601 20/11/28,02:36:26,10,11,1, 11.8,1,1, 3.796, 10457.516, 303.823, 52537.632 20/11/28,02:36:26,11,11,1, 11.8,1,1, 3.796, 10457.541, 303.860, 52537.617 20/11/28,02:36:26,12,11,1, 11.8,1,1, 3.796, 10457.581, 303.864, 52537.613 20/11/28,02:36:26,13,11,1, 11.8,1,1, 3.796, 10457.653, 303.885, 52537.593 20/11/28,02:36:26,14,11,1, 11.8,1,1, 3.796, 10457.706, 303.904, 52537.572 20/11/28,02:36:26,15,11,1, 11.8,1,1, 3.796, 10457.738, 303.918, 52537.545 20/11/28,02:36:26,16,11,1, 11.8,1,1, 3.796, 10457.784, 303.954, 52537.580 20/11/28,02:36:26,17,11,1, 11.8,1,1, 3.796, 10457.822, 303.949, 52537.536 20/11/28,02:36:26,18,11,1, 11.8,1,1, 3.796, 10457.889, 303.990, 52537.540 20/11/28,02:36:26,19,11,1, 11.8,1,1, 3.796, 10457.920, 304.004, 52537.507 20/11/28,02:36:27,00,12,1, 11.8,1,1, 3.797, 10457.916, 304.004, 52537.507 20/11/28,02:36:27,01,12,1, 11.8,1,1, 3.797, 10457.981, 304.024, 52537.506 20/11/28,02:36:27,02,12,1, 11.8,1,1, 3.797, 10458.031, 304.036, 52537.475 20/11/28,02:36:27,03,12,1, 11.8,1,1, 3.797, 10458.123, 304.047, 52537.321 20/11/28,02:36:27,04,12,1, 11.8,1,1, 3.797, 10458.168, 304.042, 52537.495 20/11/28,02:36:27,05,12,1, 11.8,1,1, 3.797, 10458.204, 304.066, 52537.454 20/11/28,02:36:27,06,12,1, 11.8,1,1, 3.797, 10458.235, 304.075, 52537.440 20/11/28,02:36:27,07,12,1, 11.8,1,1, 3.797, 10458.274, 304.089, 52537.449 20/11/28,02:36:27,08,12,1, 11.8,1,1, 3.797, 10458.298, 304.117, 52537.401 20/11/28,02:36:27,09,12,1, 11.8,1,1, 3.797, 10458.347, 304.166, 52537.423 20/11/28,02:36:27,10,12,1, 11.8,1,1, 3.797, 10458.403, 304.146, 52537.397 20/11/28,02:36:27,11,12,1, 11.8,1,1, 3.797, 10458.416, 304.154, 52537.383 20/11/28,02:36:27,12,12,1, 11.8,1,1, 3.797, 10458.487, 304.153, 52537.354 20/11/28,02:36:27,13,12,1, 11.8,1,1, 3.797, 10458.499, 304.163, 52537.386 20/11/28,02:36:27,14,12,1, 11.8,1,1, 3.797, 10458.519, 304.178, 52537.347 20/11/28,02:36:27,15,12,1, 11.8,1,1, 3.797, 10458.617, 304.176, 52537.321 20/11/28,02:36:27,16,12,1, 11.8,1,1, 3.797, 10458.624, 304.173, 52537.198 20/11/28,02:36:27,17,12,1, 11.8,1,1, 3.797, 10458.661, 304.190, 52537.381 20/11/28,02:36:27,18,12,1, 11.8,1,1, 3.797, 10458.710, 304.200, 52537.348 20/11/28,02:36:27,19,12,1, 11.8,1,1, 3.797, 10458.730, 304.182, 52537.314 20/11/28,02:36:28,00,12,1, 11.9,1,1, 3.795, 10458.726, 304.182, 52537.314 20/11/28,02:36:28,01,12,1, 11.9,1,1, 3.795, 10458.783, 304.199, 52537.290 20/11/28,02:36:28,02,12,1, 11.9,1,1, 3.795, 10458.817, 304.189, 52537.246 20/11/28,02:36:28,03,12,1, 11.9,1,1, 3.795, 10458.829, 304.198, 52537.226 20/11/28,02:36:28,04,12,1, 11.9,1,1, 3.795, 10458.869, 304.206, 52537.267 20/11/28,02:36:28,05,12,1, 11.9,1,1, 3.795, 10458.873, 304.171, 52537.250 20/11/28,02:36:28,06,12,1, 11.9,1,1, 3.795, 10458.913, 304.207, 52537.203 20/11/28,02:36:28,07,12,1, 11.9,1,1, 3.795, 10458.963, 304.211, 52537.192 20/11/28,02:36:28,08,12,1, 11.9,1,1, 3.795, 10458.964, 304.215, 52537.179 20/11/28,02:36:28,09,12,1, 11.9,1,1, 3.795, 10458.986, 304.220, 52537.203 20/11/28,02:36:28,10,12,1, 11.9,1,1, 3.795, 10459.028, 304.203, 52537.183 20/11/28,02:36:28,11,12,1, 11.9,1,1, 3.795, 10459.056, 304.201, 52537.156 20/11/28,02:36:28,12,12,1, 11.9,1,1, 3.795, 10459.071, 304.210, 52537.174 20/11/28,02:36:28,13,12,1, 11.9,1,1, 3.795, 10459.093, 304.186, 52537.190 20/11/28,02:36:28,14,12,1, 11.9,1,1, 3.795, 10459.123, 304.200, 52537.125 20/11/28,02:36:28,15,12,1, 11.9,1,1, 3.795, 10459.123, 304.189, 52537.118 20/11/28,02:36:28,16,12,1, 11.9,1,1, 3.795, 10459.176, 304.197, 52537.106 20/11/28,02:36:28,17,12,1, 11.9,1,1, 3.795, 10459.193, 304.181, 52537.103 20/11/28,02:36:28,18,12,1, 11.9,1,1, 3.795, 10459.191, 304.175, 52537.062 20/11/28,02:36:28,19,12,1, 11.9,1,1, 3.795, 10459.228, 304.169, 52537.057 20/11/28,02:36:29,00,11,1, 11.9,1,1, 3.795, 10459.226, 304.169, 52537.057 20/11/28,02:36:29,01,11,1, 11.9,1,1, 3.795, 10459.245, 304.165, 52537.055 20/11/28,02:36:29,02,11,1, 11.9,1,1, 3.795, 10459.272, 304.181, 52537.042 20/11/28,02:36:29,03,11,1, 11.9,1,1, 3.795, 10459.304, 304.149, 52537.033 20/11/28,02:36:29,04,11,1, 11.9,1,1, 3.795, 10459.318, 304.150, 52537.008 20/11/28,02:36:29,05,11,1, 11.9,1,1, 3.795, 10459.352, 304.142, 52537.028 20/11/28,02:36:29,06,11,1, 11.9,1,1, 3.795, 10459.350, 304.113, 52537.017 20/11/28,02:36:29,07,11,1, 11.9,1,1, 3.795, 10459.370, 304.113, 52536.961 20/11/28,02:36:29,08,11,1, 11.9,1,1, 3.795, 10459.380, 304.086, 52536.753 20/11/28,02:36:29,09,11,1, 11.9,1,1, 3.795, 10459.380, 304.109, 52536.973 20/11/28,02:36:29,10,11,1, 11.9,1,1, 3.795, 10459.410, 304.072, 52536.729 20/11/28,02:36:29,11,11,1, 11.9,1,1, 3.795, 10459.423, 304.084, 52536.975 20/11/28,02:36:29,12,11,1, 11.9,1,1, 3.795, 10459.452, 304.065, 52536.856 20/11/28,02:36:29,13,11,1, 11.9,1,1, 3.795, 10459.432, 304.053, 52536.863 20/11/28,02:36:29,14,11,1, 11.9,1,1, 3.795, 10459.430, 304.033, 52536.836 20/11/28,02:36:29,15,11,1, 11.9,1,1, 3.795, 10459.445, 304.030, 52536.819 20/11/28,02:36:29,16,11,1, 11.9,1,1, 3.795, 10459.466, 304.039, 52536.831 20/11/28,02:36:29,17,11,1, 11.9,1,1, 3.795, 10459.481, 304.020, 52536.829 20/11/28,02:36:29,18,11,1, 11.9,1,1, 3.795, 10459.484, 304.001, 52536.772 20/11/28,02:36:29,19,11,1, 11.9,1,1, 3.795, 10459.507, 304.008, 52536.799 20/11/28,02:36:30,00,11,1, 11.9,1,1, 3.797, 10459.502, 304.008, 52536.799 20/11/28,02:36:30,01,11,1, 11.9,1,1, 3.797, 10459.541, 303.993, 52537.032 20/11/28,02:36:30,02,11,1, 11.9,1,1, 3.797, 10459.527, 303.960, 52536.709 20/11/28,02:36:30,03,11,1, 11.9,1,1, 3.797, 10459.474, 303.926, 52536.747 20/11/28,02:36:30,04,11,1, 11.9,1,1, 3.797, 10459.510, 303.895, 52536.737 20/11/28,02:36:30,05,11,1, 11.9,1,1, 3.797, 10459.522, 303.902, 52536.723 20/11/28,02:36:30,06,11,1, 11.9,1,1, 3.797, 10459.539, 303.887, 52536.701 20/11/28,02:36:30,07,11,1, 11.9,1,1, 3.797, 10459.549, 303.862, 52536.685 20/11/28,02:36:30,08,11,1, 11.9,1,1, 3.797, 10459.551, 303.852, 52536.661 20/11/28,02:36:30,09,11,1, 11.9,1,1, 3.797, 10459.536, 303.823, 52536.699 20/11/28,02:36:30,10,11,1, 11.9,1,1, 3.797, 10459.542, 303.797, 52536.637 20/11/28,02:36:30,11,11,1, 11.9,1,1, 3.797, 10459.552, 303.810, 52536.668 20/11/28,02:36:30,12,11,1, 11.9,1,1, 3.797, 10459.574, 303.772, 52536.631 20/11/28,02:36:30,13,11,1, 11.9,1,1, 3.797, 10459.560, 303.770, 52536.651 20/11/28,02:36:30,14,11,1, 11.9,1,1, 3.797, 10459.553, 303.734, 52536.602 20/11/28,02:36:30,15,11,1, 11.9,1,1, 3.797, 10459.568, 303.733, 52536.607 20/11/28,02:36:30,16,11,1, 11.9,1,1, 3.797, 10459.575, 303.721, 52536.614 20/11/28,02:36:30,17,11,1, 11.9,1,1, 3.797, 10459.565, 303.722, 52536.605 20/11/28,02:36:30,18,11,1, 11.9,1,1, 3.797, 10459.561, 303.685, 52536.586 20/11/28,02:36:30,19,11,1, 11.9,1,1, 3.797, 10459.573, 303.661, 52536.590 20/11/28,02:36:31,00,11,1, 11.9,1,1, 3.801, 10459.569, 303.661, 52536.590 20/11/28,02:36:31,01,11,1, 11.9,1,1, 3.801, 10459.591, 303.617, 52536.567 20/11/28,02:36:31,02,11,1, 11.9,1,1, 3.801, 10459.590, 303.595, 52536.563 20/11/28,02:36:31,03,11,1, 11.9,1,1, 3.801, 10459.583, 303.566, 52536.549 20/11/28,02:36:31,04,11,1, 11.9,1,1, 3.801, 10459.560, 303.546, 52536.505 20/11/28,02:36:31,05,11,1, 11.9,1,1, 3.801, 10459.583, 303.529, 52536.499 20/11/28,02:36:31,06,11,1, 11.9,1,1, 3.801, 10459.558, 303.503, 52536.524 20/11/28,02:36:31,07,11,1, 11.9,1,1, 3.801, 10459.565, 303.466, 52536.504 20/11/28,02:36:31,08,11,1, 11.9,1,1, 3.801, 10459.544, 303.470, 52536.510 20/11/28,02:36:31,09,11,1, 11.9,1,1, 3.801, 10459.564, 303.451, 52536.483 20/11/28,02:36:31,10,11,1, 11.9,1,1, 3.801, 10459.554, 303.425, 52536.467 20/11/28,02:36:31,11,11,1, 11.9,1,1, 3.801, 10459.561, 303.388, 52536.452 20/11/28,02:36:31,12,11,1, 11.9,1,1, 3.801, 10459.536, 303.358, 52536.420 20/11/28,02:36:31,13,11,1, 11.9,1,1, 3.801, 10459.544, 303.346, 52536.454 20/11/28,02:36:31,14,11,1, 11.9,1,1, 3.801, 10459.535, 303.336, 52536.442 20/11/28,02:36:31,15,11,1, 11.9,1,1, 3.801, 10459.532, 303.315, 52536.435 20/11/28,02:36:31,16,11,1, 11.9,1,1, 3.801, 10459.508, 303.293, 52536.430 20/11/28,02:36:31,17,11,1, 11.9,1,1, 3.801, 10459.525, 303.254, 52536.437 20/11/28,02:36:31,18,11,1, 11.9,1,1, 3.801, 10459.508, 303.224, 52536.579 20/11/28,02:36:31,19,11,1, 11.9,1,1, 3.801, 10459.474, 303.217, 52536.415 20/11/28,02:36:32,00,11,1, 12.0,1,1, 3.798, 10459.468, 303.217, 52536.415 20/11/28,02:36:32,01,11,1, 12.0,1,1, 3.798, 10459.493, 303.177, 52536.412 20/11/28,02:36:32,02,11,1, 12.0,1,1, 3.798, 10459.469, 303.158, 52536.384 20/11/28,02:36:32,03,11,1, 12.0,1,1, 3.798, 10459.474, 303.126, 52536.357 20/11/28,02:36:32,04,11,1, 12.0,1,1, 3.798, 10459.480, 303.096, 52536.389 20/11/28,02:36:32,05,11,1, 12.0,1,1, 3.798, 10459.452, 303.064, 52536.370 20/11/28,02:36:32,06,11,1, 12.0,1,1, 3.798, 10459.460, 303.052, 52536.355 20/11/28,02:36:32,07,11,1, 12.0,1,1, 3.798, 10459.449, 303.018, 52536.366 20/11/28,02:36:32,08,11,1, 12.0,1,1, 3.798, 10459.429, 303.020, 52536.343 20/11/28,02:36:32,09,11,1, 12.0,1,1, 3.798, 10459.427, 302.981, 52536.322 20/11/28,02:36:32,10,11,1, 12.0,1,1, 3.798, 10459.401, 302.973, 52536.380 20/11/28,02:36:32,11,11,1, 12.0,1,1, 3.798, 10459.404, 302.921, 52536.341 20/11/28,02:36:32,12,11,1, 12.0,1,1, 3.798, 10459.345, 302.916, 52536.346 20/11/28,02:36:32,13,11,1, 12.0,1,1, 3.798, 10459.367, 302.872, 52536.329 20/11/28,02:36:32,14,11,1, 12.0,1,1, 3.798, 10459.358, 302.858, 52536.302 20/11/28,02:36:32,15,11,1, 12.0,1,1, 3.798, 10459.337, 302.837, 52536.326 20/11/28,02:36:32,16,11,1, 12.0,1,1, 3.798, 10459.323, 302.795, 52536.279 20/11/28,02:36:32,17,11,1, 12.0,1,1, 3.798, 10459.321, 302.783, 52536.296 20/11/28,02:36:32,18,11,1, 12.0,1,1, 3.798, 10459.283, 302.762, 52536.272 20/11/28,02:36:32,19,11,1, 12.0,1,1, 3.798, 10459.298, 302.733, 52536.282 20/11/28,02:36:33,00,12,1, 11.9,1,1, 3.798, 10459.293, 302.733, 52536.282 20/11/28,02:36:33,01,12,1, 11.9,1,1, 3.798, 10459.252, 302.696, 52536.277 20/11/28,02:36:33,02,12,1, 11.9,1,1, 3.798, 10459.236, 302.700, 52536.284 20/11/28,02:36:33,03,12,1, 11.9,1,1, 3.798, 10459.245, 302.631, 52536.242 20/11/28,02:36:33,04,12,1, 11.9,1,1, 3.798, 10459.211, 302.645, 52536.260 20/11/28,02:36:33,05,12,1, 11.9,1,1, 3.798, 10459.211, 302.612, 52536.267 20/11/28,02:36:33,06,12,1, 11.9,1,1, 3.798, 10459.172, 302.593, 52536.278 20/11/28,02:36:33,07,12,1, 11.9,1,1, 3.798, 10459.178, 302.591, 52536.254 20/11/28,02:36:33,08,12,1, 11.9,1,1, 3.798, 10459.150, 302.549, 52536.294 20/11/28,02:36:33,09,12,1, 11.9,1,1, 3.798, 10459.146, 302.551, 52536.236 20/11/28,02:36:33,10,12,1, 11.9,1,1, 3.798, 10459.119, 302.486, 52536.248 20/11/28,02:36:33,11,12,1, 11.9,1,1, 3.798, 10459.095, 302.470, 52536.226 20/11/28,02:36:33,12,12,1, 11.9,1,1, 3.798, 10459.084, 302.473, 52536.245 20/11/28,02:36:33,13,12,1, 11.9,1,1, 3.798, 10459.062, 302.435, 52536.277 20/11/28,02:36:33,14,12,1, 11.9,1,1, 3.798, 10459.070, 302.423, 52536.240 20/11/28,02:36:33,15,12,1, 11.9,1,1, 3.798, 10459.037, 302.395, 52536.254 20/11/28,02:36:33,16,12,1, 11.9,1,1, 3.798, 10459.021, 302.369, 52536.231 20/11/28,02:36:33,17,12,1, 11.9,1,1, 3.798, 10459.038, 302.382, 52536.252 20/11/28,02:36:33,18,12,1, 11.9,1,1, 3.798, 10458.989, 302.328, 52536.239 20/11/28,02:36:33,19,12,1, 11.9,1,1, 3.798, 10459.003, 302.307, 52536.230 20/11/28,02:36:34,00,12,1, 11.8,1,1, 3.795, 10459.001, 302.307, 52536.230 20/11/28,02:36:34,01,12,1, 11.8,1,1, 3.795, 10458.980, 302.284, 52536.214 20/11/28,02:36:34,02,12,1, 11.8,1,1, 3.795, 10458.943, 302.258, 52536.231 20/11/28,02:36:34,03,12,1, 11.8,1,1, 3.795, 10458.920, 302.236, 52536.191 20/11/28,02:36:34,04,12,1, 11.8,1,1, 3.795, 10458.920, 302.222, 52535.922 20/11/28,02:36:34,05,12,1, 11.8,1,1, 3.795, 10458.864, 302.204, 52536.280 20/11/28,02:36:34,06,12,1, 11.8,1,1, 3.795, 10458.843, 302.204, 52536.315 20/11/28,02:36:34,07,12,1, 11.8,1,1, 3.795, 10458.866, 302.189, 52536.280 20/11/28,02:36:34,08,12,1, 11.8,1,1, 3.795, 10458.833, 302.176, 52536.262 20/11/28,02:36:34,09,12,1, 11.8,1,1, 3.795, 10458.831, 302.155, 52536.286 20/11/28,02:36:34,10,12,1, 11.8,1,1, 3.795, 10458.813, 302.094, 52536.215 20/11/28,02:36:34,11,12,1, 11.8,1,1, 3.795, 10458.802, 302.120, 52536.276 20/11/28,02:36:34,12,12,1, 11.8,1,1, 3.795, 10458.769, 302.118, 52536.288 20/11/28,02:36:34,13,12,1, 11.8,1,1, 3.795, 10458.745, 302.092, 52536.306 20/11/28,02:36:34,14,12,1, 11.8,1,1, 3.795, 10458.742, 302.069, 52536.234 20/11/28,02:36:34,15,12,1, 11.8,1,1, 3.795, 10458.729, 302.068, 52536.261 20/11/28,02:36:34,16,12,1, 11.8,1,1, 3.795, 10458.702, 302.078, 52536.283 20/11/28,02:36:34,17,12,1, 11.8,1,1, 3.795, 10458.682, 302.044, 52536.243 20/11/28,02:36:34,18,12,1, 11.8,1,1, 3.795, 10458.661, 302.035, 52536.241 20/11/28,02:36:34,19,12,1, 11.8,1,1, 3.795, 10458.625, 302.012, 52536.276 20/11/28,02:36:35,00,12,1, 11.9,1,1, 3.792, 10458.617, 302.012, 52536.276 20/11/28,02:36:35,01,12,1, 11.9,1,1, 3.792, 10458.598, 302.018, 52536.280 20/11/28,02:36:35,02,12,1, 11.9,1,1, 3.792, 10458.585, 301.991, 52536.296 20/11/28,02:36:35,03,12,1, 11.9,1,1, 3.792, 10458.593, 301.972, 52536.300 20/11/28,02:36:35,04,12,1, 11.9,1,1, 3.792, 10458.549, 301.972, 52536.311 20/11/28,02:36:35,05,12,1, 11.9,1,1, 3.792, 10458.537, 301.977, 52536.304 20/11/28,02:36:35,06,12,1, 11.9,1,1, 3.792, 10458.529, 301.978, 52536.312 20/11/28,02:36:35,07,12,1, 11.9,1,1, 3.792, 10458.500, 301.932, 52536.345 20/11/28,02:36:35,08,12,1, 11.9,1,1, 3.792, 10458.504, 301.926, 52536.333 20/11/28,02:36:35,09,12,1, 11.9,1,1, 3.792, 10458.479, 301.957, 52536.347 20/11/28,02:36:35,10,12,1, 11.9,1,1, 3.792, 10458.442, 301.939, 52536.344 20/11/28,02:36:35,11,12,1, 11.9,1,1, 3.792, 10458.451, 301.919, 52536.331 20/11/28,02:36:35,12,12,1, 11.9,1,1, 3.792, 10458.448, 301.928, 52536.383 20/11/28,02:36:35,13,12,1, 11.9,1,1, 3.792, 10458.446, 301.923, 52536.395 20/11/28,02:36:35,14,12,1, 11.9,1,1, 3.792, 10458.423, 301.919, 52536.393 20/11/28,02:36:35,15,12,1, 11.9,1,1, 3.792, 10458.413, 301.918, 52536.396 20/11/28,02:36:35,16,12,1, 11.9,1,1, 3.792, 10458.391, 301.898, 52536.383 20/11/28,02:36:35,17,12,1, 11.9,1,1, 3.792, 10458.369, 301.903, 52536.385 20/11/28,02:36:35,18,12,1, 11.9,1,1, 3.792, 10458.384, 301.902, 52536.419 20/11/28,02:36:35,19,12,1, 11.9,1,1, 3.792, 10458.372, 301.887, 52536.428 20/11/28,02:36:36,00,11,1, 11.8,1,1, 3.794, 10458.367, 301.887, 52536.428 20/11/28,02:36:36,01,11,1, 11.8,1,1, 3.794, 10458.367, 301.884, 52536.427 20/11/28,02:36:36,02,11,1, 11.8,1,1, 3.794, 10458.331, 301.873, 52536.462 20/11/28,02:36:36,03,11,1, 11.8,1,1, 3.794, 10458.316, 301.873, 52536.425 20/11/28,02:36:36,04,11,1, 11.8,1,1, 3.794, 10458.295, 301.873, 52536.454 20/11/28,02:36:36,05,11,1, 11.8,1,1, 3.794, 10458.291, 301.859, 52536.441 20/11/28,02:36:36,06,11,1, 11.8,1,1, 3.794, 10458.281, 301.856, 52536.438 20/11/28,02:36:36,07,11,1, 11.8,1,1, 3.794, 10458.286, 301.860, 52536.439 20/11/28,02:36:36,08,11,1, 11.8,1,1, 3.794, 10458.276, 301.846, 52536.460 20/11/28,02:36:36,09,11,1, 11.8,1,1, 3.794, 10458.266, 301.884, 52536.467 20/11/28,02:36:36,10,11,1, 11.8,1,1, 3.794, 10458.249, 301.878, 52536.452 20/11/28,02:36:36,11,11,1, 11.8,1,1, 3.794, 10458.265, 301.869, 52536.453 20/11/28,02:36:36,12,11,1, 11.8,1,1, 3.794, 10458.245, 301.894, 52536.529 20/11/28,02:36:36,13,11,1, 11.8,1,1, 3.794, 10458.253, 301.875, 52536.500 20/11/28,02:36:36,14,11,1, 11.8,1,1, 3.794, 10458.247, 301.877, 52536.499 20/11/28,02:36:36,15,11,1, 11.8,1,1, 3.794, 10458.236, 301.850, 52536.523 20/11/28,02:36:36,16,11,1, 11.8,1,1, 3.794, 10458.228, 301.888, 52536.541 20/11/28,02:36:36,17,11,1, 11.8,1,1, 3.794, 10458.237, 301.860, 52536.496 20/11/28,02:36:36,18,11,1, 11.8,1,1, 3.794, 10458.228, 301.888, 52536.582 20/11/28,02:36:36,19,11,1, 11.8,1,1, 3.794, 10458.214, 301.876, 52536.552 20/11/28,02:36:37,00,12,1, 11.8,1,1, 3.796, 10458.208, 301.876, 52536.552 20/11/28,02:36:37,01,12,1, 11.8,1,1, 3.796, 10458.215, 301.875, 52536.533 20/11/28,02:36:37,02,12,1, 11.8,1,1, 3.796, 10458.207, 301.889, 52536.553 20/11/28,02:36:37,03,12,1, 11.8,1,1, 3.796, 10458.193, 301.884, 52536.548 20/11/28,02:36:37,04,12,1, 11.8,1,1, 3.796, 10458.190, 301.913, 52536.589 20/11/28,02:36:37,05,12,1, 11.8,1,1, 3.796, 10458.226, 301.889, 52536.584 20/11/28,02:36:37,06,12,1, 11.8,1,1, 3.796, 10458.205, 301.897, 52536.602 20/11/28,02:36:37,07,12,1, 11.8,1,1, 3.796, 10458.210, 301.889, 52536.588 20/11/28,02:36:37,08,12,1, 11.8,1,1, 3.796, 10458.197, 301.900, 52536.597 20/11/28,02:36:37,09,12,1, 11.8,1,1, 3.796, 10458.193, 301.906, 52536.590 20/11/28,02:36:37,10,12,1, 11.8,1,1, 3.796, 10458.191, 301.886, 52536.588 20/11/28,02:36:37,11,12,1, 11.8,1,1, 3.796, 10458.194, 301.892, 52536.629 20/11/28,02:36:37,12,12,1, 11.8,1,1, 3.796, 10458.179, 301.912, 52536.590 20/11/28,02:36:37,13,12,1, 11.8,1,1, 3.796, 10458.201, 301.885, 52536.618 20/11/28,02:36:37,14,12,1, 11.8,1,1, 3.796, 10458.220, 301.905, 52536.627 20/11/28,02:36:37,15,12,1, 11.8,1,1, 3.796, 10458.232, 301.913, 52536.621 20/11/28,02:36:37,16,12,1, 11.8,1,1, 3.796, 10458.205, 301.914, 52536.623 20/11/28,02:36:37,17,12,1, 11.8,1,1, 3.796, 10458.219, 301.926, 52536.621 20/11/28,02:36:37,18,12,1, 11.8,1,1, 3.796, 10458.228, 301.934, 52536.649 20/11/28,02:36:37,19,12,1, 11.8,1,1, 3.796, 10458.252, 301.921, 52536.509 20/11/28,02:36:38,00,12,1, 11.8,1,1, 3.796, 10458.250, 301.921, 52536.509 20/11/28,02:36:38,01,12,1, 11.8,1,1, 3.796, 10458.216, 301.944, 52536.632 20/11/28,02:36:38,02,12,1, 11.8,1,1, 3.796, 10458.251, 301.910, 52536.637 20/11/28,02:36:38,03,12,1, 11.8,1,1, 3.796, 10458.236, 301.916, 52536.637 20/11/28,02:36:38,04,12,1, 11.8,1,1, 3.796, 10458.243, 301.951, 52536.665 20/11/28,02:36:38,05,12,1, 11.8,1,1, 3.796, 10458.267, 301.947, 52536.649 20/11/28,02:36:38,06,12,1, 11.8,1,1, 3.796, 10458.265, 301.942, 52536.669 20/11/28,02:36:38,07,12,1, 11.8,1,1, 3.796, 10458.274, 301.950, 52536.678 20/11/28,02:36:38,08,12,1, 11.8,1,1, 3.796, 10458.281, 301.966, 52536.690 20/11/28,02:36:38,09,12,1, 11.8,1,1, 3.796, 10458.288, 301.972, 52536.702 20/11/28,02:36:38,10,12,1, 11.8,1,1, 3.796, 10458.314, 301.986, 52536.665 20/11/28,02:36:38,11,12,1, 11.8,1,1, 3.796, 10458.319, 302.027, 52536.698 20/11/28,02:36:38,12,12,1, 11.8,1,1, 3.796, 10458.330, 302.027, 52536.702 20/11/28,02:36:38,13,12,1, 11.8,1,1, 3.796, 10458.321, 302.035, 52536.691 20/11/28,02:36:38,14,12,1, 11.8,1,1, 3.796, 10458.335, 302.038, 52536.699 20/11/28,02:36:38,15,12,1, 11.8,1,1, 3.796, 10458.363, 302.075, 52536.727 20/11/28,02:36:38,16,12,1, 11.8,1,1, 3.796, 10458.367, 302.066, 52536.668 20/11/28,02:36:38,17,12,1, 11.8,1,1, 3.796, 10458.389, 302.071, 52536.687 20/11/28,02:36:38,18,12,1, 11.8,1,1, 3.796, 10458.379, 302.098, 52536.688 20/11/28,02:36:38,19,12,1, 11.8,1,1, 3.796, 10458.404, 302.109, 52536.749 20/11/28,02:36:39,00,11,1, 11.8,1,1, 3.798, 10458.400, 302.109, 52536.749 20/11/28,02:36:39,01,11,1, 11.8,1,1, 3.798, 10458.412, 302.146, 52536.712 20/11/28,02:36:39,02,11,1, 11.8,1,1, 3.798, 10458.447, 302.143, 52536.757 20/11/28,02:36:39,03,11,1, 11.8,1,1, 3.798, 10458.477, 302.165, 52536.692 20/11/28,02:36:39,04,11,1, 11.8,1,1, 3.798, 10458.473, 302.191, 52536.714 20/11/28,02:36:39,05,11,1, 11.8,1,1, 3.798, 10458.476, 302.188, 52536.700 20/11/28,02:36:39,06,11,1, 11.8,1,1, 3.798, 10458.501, 302.177, 52536.700 20/11/28,02:36:39,07,11,1, 11.8,1,1, 3.798, 10458.513, 302.198, 52536.727 20/11/28,02:36:39,08,11,1, 11.8,1,1, 3.798, 10458.521, 302.221, 52536.725 20/11/28,02:36:39,09,11,1, 11.8,1,1, 3.798, 10458.538, 302.235, 52536.763 20/11/28,02:36:39,10,11,1, 11.8,1,1, 3.798, 10458.523, 302.257, 52536.686 20/11/28,02:36:39,11,11,1, 11.8,1,1, 3.798, 10458.590, 302.292, 52536.760 20/11/28,02:36:39,12,11,1, 11.8,1,1, 3.798, 10458.555, 302.294, 52536.690 20/11/28,02:36:39,13,11,1, 11.8,1,1, 3.798, 10458.589, 302.300, 52536.705 20/11/28,02:36:39,14,11,1, 11.8,1,1, 3.798, 10458.606, 302.287, 52536.689 20/11/28,02:36:39,15,11,1, 11.8,1,1, 3.798, 10458.613, 302.316, 52536.704 20/11/28,02:36:39,16,11,1, 11.8,1,1, 3.798, 10458.623, 302.335, 52536.704 20/11/28,02:36:39,17,11,1, 11.8,1,1, 3.798, 10458.659, 302.344, 52536.756 20/11/28,02:36:39,18,11,1, 11.8,1,1, 3.798, 10458.662, 302.347, 52536.720 20/11/28,02:36:39,19,11,1, 11.8,1,1, 3.798, 10458.666, 302.373, 52536.613 20/11/28,02:36:40,00,11,1, 11.9,1,1, 3.799, 10458.659, 302.373, 52536.613 20/11/28,02:36:40,01,11,1, 11.9,1,1, 3.799, 10458.701, 302.419, 52536.713 20/11/28,02:36:40,02,11,1, 11.9,1,1, 3.799, 10458.689, 302.433, 52536.690 20/11/28,02:36:40,03,11,1, 11.9,1,1, 3.799, 10458.701, 302.411, 52536.696 20/11/28,02:36:40,04,11,1, 11.9,1,1, 3.799, 10458.741, 302.452, 52536.698 20/11/28,02:36:40,05,11,1, 11.9,1,1, 3.799, 10458.743, 302.456, 52536.709 20/11/28,02:36:40,06,11,1, 11.9,1,1, 3.799, 10458.761, 302.495, 52536.783 20/11/28,02:36:40,07,11,1, 11.9,1,1, 3.799, 10458.791, 302.498, 52536.722 20/11/28,02:36:40,08,11,1, 11.9,1,1, 3.799, 10458.814, 302.510, 52536.736 20/11/28,02:36:40,09,11,1, 11.9,1,1, 3.799, 10458.828, 302.554, 52536.776 20/11/28,02:36:40,10,11,1, 11.9,1,1, 3.799, 10458.812, 302.554, 52536.734 20/11/28,02:36:40,11,11,1, 11.9,1,1, 3.799, 10458.862, 302.563, 52536.738 20/11/28,02:36:40,12,11,1, 11.9,1,1, 3.799, 10458.865, 302.572, 52536.700 20/11/28,02:36:40,13,11,1, 11.9,1,1, 3.799, 10458.853, 302.575, 52536.726 20/11/28,02:36:40,14,11,1, 11.9,1,1, 3.799, 10458.883, 302.594, 52536.680 20/11/28,02:36:40,15,11,1, 11.9,1,1, 3.799, 10458.882, 302.595, 52536.687 20/11/28,02:36:40,16,11,1, 11.9,1,1, 3.799, 10458.889, 302.624, 52536.703 20/11/28,02:36:40,17,11,1, 11.9,1,1, 3.799, 10458.914, 302.622, 52536.720 20/11/28,02:36:40,18,11,1, 11.9,1,1, 3.799, 10458.921, 302.658, 52536.702 20/11/28,02:36:40,19,11,1, 11.9,1,1, 3.799, 10458.949, 302.661, 52536.693 20/11/28,02:36:41,00,10,1, 11.9,1,1, 3.800, 10458.943, 302.661, 52536.693 20/11/28,02:36:41,01,10,1, 11.9,1,1, 3.800, 10458.967, 302.680, 52536.703 20/11/28,02:36:41,02,10,1, 11.9,1,1, 3.800, 10458.980, 302.696, 52536.701 20/11/28,02:36:41,03,10,1, 11.9,1,1, 3.800, 10458.999, 302.719, 52536.621 20/11/28,02:36:41,04,10,1, 11.9,1,1, 3.800, 10459.023, 302.709, 52536.611 20/11/28,02:36:41,05,10,1, 11.9,1,1, 3.800, 10459.032, 302.736, 52536.639 20/11/28,02:36:41,06,10,1, 11.9,1,1, 3.800, 10459.057, 302.751, 52536.650 20/11/28,02:36:41,07,10,1, 11.9,1,1, 3.800, 10459.073, 302.758, 52536.627 20/11/28,02:36:41,08,10,1, 11.9,1,1, 3.800, 10459.102, 302.802, 52536.595 20/11/28,02:36:41,09,10,1, 11.9,1,1, 3.800, 10459.118, 302.792, 52536.630 20/11/28,02:36:41,10,10,1, 11.9,1,1, 3.800, 10459.103, 302.797, 52536.584 20/11/28,02:36:41,11,10,1, 11.9,1,1, 3.800, 10459.162, 302.821, 52536.606 20/11/28,02:36:41,12,10,1, 11.9,1,1, 3.800, 10459.145, 302.822, 52536.571 20/11/28,02:36:41,13,10,1, 11.9,1,1, 3.800, 10459.183, 302.834, 52536.528 20/11/28,02:36:41,14,10,1, 11.9,1,1, 3.800, 10459.193, 302.852, 52536.518 20/11/28,02:36:41,15,10,1, 11.9,1,1, 3.800, 10459.223, 302.844, 52536.543 20/11/28,02:36:41,16,10,1, 11.9,1,1, 3.800, 10459.240, 302.830, 52536.510 20/11/28,02:36:41,17,10,1, 11.9,1,1, 3.800, 10459.261, 302.831, 52536.509 20/11/28,02:36:41,18,10,1, 11.9,1,1, 3.800, 10459.272, 302.842, 52536.515 20/11/28,02:36:41,19,10,1, 11.9,1,1, 3.800, 10459.281, 302.849, 52536.514 20/11/28,02:36:42,00,10,1, 11.9,1,1, 3.798, 10459.276, 302.849, 52536.514 20/11/28,02:36:42,01,10,1, 11.9,1,1, 3.798, 10459.348, 302.877, 52536.609 20/11/28,02:36:42,02,10,1, 11.9,1,1, 3.798, 10459.307, 302.880, 52536.449 20/11/28,02:36:42,03,10,1, 11.9,1,1, 3.798, 10459.352, 302.867, 52536.513 20/11/28,02:36:42,04,10,1, 11.9,1,1, 3.798, 10459.346, 302.878, 52536.466 20/11/28,02:36:42,05,10,1, 11.9,1,1, 3.798, 10459.384, 302.904, 52536.460 20/11/28,02:36:42,06,10,1, 11.9,1,1, 3.798, 10459.411, 302.892, 52536.413 20/11/28,02:36:42,07,10,1, 11.9,1,1, 3.798, 10459.419, 302.905, 52536.407 20/11/28,02:36:42,08,10,1, 11.9,1,1, 3.798, 10459.438, 302.911, 52536.418 20/11/28,02:36:42,09,10,1, 11.9,1,1, 3.798, 10459.442, 302.902, 52536.414 20/11/28,02:36:42,10,10,1, 11.9,1,1, 3.798, 10459.474, 302.909, 52536.394 20/11/28,02:36:42,11,10,1, 11.9,1,1, 3.798, 10459.484, 302.907, 52536.404 20/11/28,02:36:42,12,10,1, 11.9,1,1, 3.798, 10459.503, 302.906, 52536.371 20/11/28,02:36:42,13,10,1, 11.9,1,1, 3.798, 10459.538, 302.904, 52536.361 20/11/28,02:36:42,14,10,1, 11.9,1,1, 3.798, 10459.552, 302.927, 52536.361 20/11/28,02:36:42,15,10,1, 11.9,1,1, 3.798, 10459.535, 302.923, 52536.346 20/11/28,02:36:42,16,10,1, 11.9,1,1, 3.798, 10459.584, 302.926, 52536.339 20/11/28,02:36:42,17,10,1, 11.9,1,1, 3.798, 10459.565, 302.904, 52536.297 20/11/28,02:36:42,18,10,1, 11.9,1,1, 3.798, 10459.573, 302.931, 52536.312 20/11/28,02:36:42,19,10,1, 11.9,1,1, 3.798, 10459.602, 302.956, 52536.301 20/11/28,02:36:43,00,11,1, 11.8,1,1, 3.796, 10459.602, 302.956, 52536.301 20/11/28,02:36:43,01,11,1, 11.8,1,1, 3.796, 10459.630, 302.907, 52536.304 20/11/28,02:36:43,02,11,1, 11.8,1,1, 3.796, 10459.633, 302.930, 52536.277 20/11/28,02:36:43,03,11,1, 11.8,1,1, 3.796, 10459.635, 302.923, 52536.258 20/11/28,02:36:43,04,11,1, 11.8,1,1, 3.796, 10459.643, 302.926, 52536.212 20/11/28,02:36:43,05,11,1, 11.8,1,1, 3.796, 10459.659, 302.947, 52536.241 20/11/28,02:36:43,06,11,1, 11.8,1,1, 3.796, 10459.704, 302.942, 52536.190 20/11/28,02:36:43,07,11,1, 11.8,1,1, 3.796, 10459.688, 302.943, 52536.186 20/11/28,02:36:43,08,11,1, 11.8,1,1, 3.796, 10459.693, 302.936, 52536.178 20/11/28,02:36:43,09,11,1, 11.8,1,1, 3.796, 10459.724, 302.936, 52536.172 20/11/28,02:36:43,10,11,1, 11.8,1,1, 3.796, 10459.712, 302.940, 52536.201 20/11/28,02:36:43,11,11,1, 11.8,1,1, 3.796, 10459.749, 302.937, 52536.169 20/11/28,02:36:43,12,11,1, 11.8,1,1, 3.796, 10459.736, 302.912, 52536.155 20/11/28,02:36:43,13,11,1, 11.8,1,1, 3.796, 10459.745, 302.942, 52536.173 20/11/28,02:36:43,14,11,1, 11.8,1,1, 3.796, 10459.748, 302.902, 52536.136 20/11/28,02:36:43,15,11,1, 11.8,1,1, 3.796, 10459.763, 302.934, 52536.103 20/11/28,02:36:43,16,11,1, 11.8,1,1, 3.796, 10459.731, 302.914, 52536.065 20/11/28,02:36:43,17,11,1, 11.8,1,1, 3.796, 10459.778, 302.918, 52536.085 20/11/28,02:36:43,18,11,1, 11.8,1,1, 3.796, 10459.782, 302.898, 52536.063 20/11/28,02:36:43,19,11,1, 11.8,1,1, 3.796, 10459.757, 302.897, 52536.046 20/11/28,02:36:44,00,10,1, 11.9,1,1, 3.795, 10459.752, 302.897, 52536.046 20/11/28,02:36:44,01,10,1, 11.9,1,1, 3.795, 10459.781, 302.914, 52536.029 20/11/28,02:36:44,02,10,1, 11.9,1,1, 3.795, 10459.783, 302.894, 52536.010 20/11/28,02:36:44,03,10,1, 11.9,1,1, 3.795, 10459.796, 302.875, 52536.014 20/11/28,02:36:44,04,10,1, 11.9,1,1, 3.795, 10459.812, 302.891, 52535.990 20/11/28,02:36:44,05,10,1, 11.9,1,1, 3.795, 10459.813, 302.890, 52535.956 20/11/28,02:36:44,06,10,1, 11.9,1,1, 3.795, 10459.779, 302.866, 52535.936 20/11/28,02:36:44,07,10,1, 11.9,1,1, 3.795, 10459.790, 302.862, 52535.942 20/11/28,02:36:44,08,10,1, 11.9,1,1, 3.795, 10459.795, 302.874, 52535.926 20/11/28,02:36:44,09,10,1, 11.9,1,1, 3.795, 10459.810, 302.862, 52535.911 20/11/28,02:36:44,10,10,1, 11.9,1,1, 3.795, 10459.792, 302.851, 52535.912 20/11/28,02:36:44,11,10,1, 11.9,1,1, 3.795, 10459.799, 302.809, 52535.851 20/11/28,02:36:44,12,10,1, 11.9,1,1, 3.795, 10459.774, 302.802, 52535.878 20/11/28,02:36:44,13,10,1, 11.9,1,1, 3.795, 10459.767, 302.778, 52535.749 20/11/28,02:36:44,14,10,1, 11.9,1,1, 3.795, 10459.848, 302.750, 52535.753 20/11/28,02:36:44,15,10,1, 11.9,1,1, 3.795, 10459.793, 302.757, 52535.779 20/11/28,02:36:44,16,10,1, 11.9,1,1, 3.795, 10459.773, 302.749, 52535.755 20/11/28,02:36:44,17,10,1, 11.9,1,1, 3.795, 10459.787, 302.745, 52535.755 20/11/28,02:36:44,18,10,1, 11.9,1,1, 3.795, 10459.773, 302.704, 52535.801 20/11/28,02:36:44,19,10,1, 11.9,1,1, 3.795, 10459.766, 302.672, 52535.794 20/11/28,02:36:45,00,10,1, 11.8,1,1, 3.796, 10459.760, 302.672, 52535.794 20/11/28,02:36:45,01,10,1, 11.8,1,1, 3.796, 10459.770, 302.644, 52535.771 20/11/28,02:36:45,02,10,1, 11.8,1,1, 3.796, 10459.770, 302.641, 52535.739 20/11/28,02:36:45,03,10,1, 11.8,1,1, 3.796, 10459.774, 302.610, 52535.697 20/11/28,02:36:45,04,10,1, 11.8,1,1, 3.796, 10459.793, 302.595, 52535.692 20/11/28,02:36:45,05,10,1, 11.8,1,1, 3.796, 10459.768, 302.581, 52535.723 20/11/28,02:36:45,06,10,1, 11.8,1,1, 3.796, 10459.782, 302.577, 52535.667 20/11/28,02:36:45,07,10,1, 11.8,1,1, 3.796, 10459.759, 302.547, 52535.663 20/11/28,02:36:45,08,10,1, 11.8,1,1, 3.796, 10459.759, 302.553, 52535.638 20/11/28,02:36:45,09,10,1, 11.8,1,1, 3.796, 10459.754, 302.537, 52535.638 20/11/28,02:36:45,10,10,1, 11.8,1,1, 3.796, 10459.750, 302.516, 52535.585 20/11/28,02:36:45,11,10,1, 11.8,1,1, 3.796, 10459.752, 302.515, 52535.592 20/11/28,02:36:45,12,10,1, 11.8,1,1, 3.796, 10459.760, 302.484, 52535.560 20/11/28,02:36:45,13,10,1, 11.8,1,1, 3.796, 10459.755, 302.464, 52535.551 20/11/28,02:36:45,14,10,1, 11.8,1,1, 3.796, 10459.758, 302.441, 52535.532 20/11/28,02:36:45,15,10,1, 11.8,1,1, 3.796, 10459.771, 302.450, 52535.593 20/11/28,02:36:45,16,10,1, 11.8,1,1, 3.796, 10459.776, 302.449, 52535.527 20/11/28,02:36:45,17,10,1, 11.8,1,1, 3.796, 10459.774, 302.424, 52535.532 20/11/28,02:36:45,18,10,1, 11.8,1,1, 3.796, 10459.760, 302.402, 52535.510 20/11/28,02:36:45,19,10,1, 11.8,1,1, 3.796, 10459.773, 302.383, 52535.530 20/11/28,02:36:46,00,11,1, 11.7,1,1, 3.797, 10459.769, 302.383, 52535.530 20/11/28,02:36:46,01,11,1, 11.7,1,1, 3.797, 10459.796, 302.339, 52535.493 20/11/28,02:36:46,02,11,1, 11.7,1,1, 3.797, 10459.789, 302.313, 52535.439 20/11/28,02:36:46,03,11,1, 11.7,1,1, 3.797, 10459.795, 302.323, 52535.461 20/11/28,02:36:46,04,11,1, 11.7,1,1, 3.797, 10459.816, 302.330, 52535.489 20/11/28,02:36:46,05,11,1, 11.7,1,1, 3.797, 10459.801, 302.292, 52535.438 20/11/28,02:36:46,06,11,1, 11.7,1,1, 3.797, 10459.816, 302.246, 52535.432 20/11/28,02:36:46,07,11,1, 11.7,1,1, 3.797, 10459.799, 302.263, 52535.425 20/11/28,02:36:46,08,11,1, 11.7,1,1, 3.797, 10459.817, 302.239, 52535.442 20/11/28,02:36:46,09,11,1, 11.7,1,1, 3.797, 10459.832, 302.215, 52535.404 20/11/28,02:36:46,10,11,1, 11.7,1,1, 3.797, 10459.843, 302.211, 52535.408 20/11/28,02:36:46,11,11,1, 11.7,1,1, 3.797, 10459.867, 302.203, 52535.402 20/11/28,02:36:46,12,11,1, 11.7,1,1, 3.797, 10459.830, 302.185, 52535.389 20/11/28,02:36:46,13,11,1, 11.7,1,1, 3.797, 10459.871, 302.160, 52535.386 20/11/28,02:36:46,14,11,1, 11.7,1,1, 3.797, 10459.895, 302.170, 52535.407 20/11/28,02:36:46,15,11,1, 11.7,1,1, 3.797, 10459.902, 302.136, 52535.390 20/11/28,02:36:46,16,11,1, 11.7,1,1, 3.797, 10459.886, 302.139, 52535.367 20/11/28,02:36:46,17,11,1, 11.7,1,1, 3.797, 10459.903, 302.117, 52535.359 20/11/28,02:36:46,18,11,1, 11.7,1,1, 3.797, 10459.922, 302.086, 52535.319 20/11/28,02:36:46,19,11,1, 11.7,1,1, 3.797, 10459.939, 302.102, 52535.361 20/11/28,02:36:47,00,12,1, 11.9,1,1, 3.801, 10459.936, 302.102, 52535.361 20/11/28,02:36:47,01,12,1, 11.9,1,1, 3.801, 10459.926, 302.073, 52535.367 20/11/28,02:36:47,02,12,1, 11.9,1,1, 3.801, 10459.967, 302.052, 52535.318 20/11/28,02:36:47,03,12,1, 11.9,1,1, 3.801, 10459.939, 302.056, 52535.331 20/11/28,02:36:47,04,12,1, 11.9,1,1, 3.801, 10459.963, 302.038, 52535.336 20/11/28,02:36:47,05,12,1, 11.9,1,1, 3.801, 10459.981, 302.024, 52535.336 20/11/28,02:36:47,06,12,1, 11.9,1,1, 3.801, 10460.005, 302.013, 52535.292 20/11/28,02:36:47,07,12,1, 11.9,1,1, 3.801, 10460.002, 302.027, 52535.311 20/11/28,02:36:47,08,12,1, 11.9,1,1, 3.801, 10460.026, 302.010, 52535.288 20/11/28,02:36:47,09,12,1, 11.9,1,1, 3.801, 10460.038, 301.994, 52535.283 20/11/28,02:36:47,10,12,1, 11.9,1,1, 3.801, 10460.041, 301.992, 52535.293 20/11/28,02:36:47,11,12,1, 11.9,1,1, 3.801, 10460.056, 302.020, 52535.267 20/11/28,02:36:47,12,12,1, 11.9,1,1, 3.801, 10460.082, 301.990, 52535.303 20/11/28,02:36:47,13,12,1, 11.9,1,1, 3.801, 10460.085, 301.996, 52535.259 20/11/28,02:36:47,14,12,1, 11.9,1,1, 3.801, 10460.111, 301.994, 52535.269 20/11/28,02:36:47,15,12,1, 11.9,1,1, 3.801, 10460.139, 301.987, 52535.252 20/11/28,02:36:47,16,12,1, 11.9,1,1, 3.801, 10460.155, 302.001, 52535.337 20/11/28,02:36:47,17,12,1, 11.9,1,1, 3.801, 10460.176, 302.003, 52535.291 20/11/28,02:36:47,18,12,1, 11.9,1,1, 3.801, 10460.188, 301.987, 52535.278 20/11/28,02:36:47,19,12,1, 11.9,1,1, 3.801, 10460.222, 302.011, 52535.311 20/11/28,02:36:48,00,12,1, 11.8,1,1, 3.793, 10460.219, 302.011, 52535.311 20/11/28,02:36:48,01,12,1, 11.8,1,1, 3.793, 10460.244, 301.997, 52535.284 20/11/28,02:36:48,02,12,1, 11.8,1,1, 3.793, 10460.306, 301.974, 52535.248 20/11/28,02:36:48,03,12,1, 11.8,1,1, 3.793, 10460.288, 301.993, 52535.255 20/11/28,02:36:48,04,12,1, 11.8,1,1, 3.793, 10460.320, 301.982, 52535.261 20/11/28,02:36:48,05,12,1, 11.8,1,1, 3.793, 10460.319, 302.028, 52535.266 20/11/28,02:36:48,06,12,1, 11.8,1,1, 3.793, 10460.340, 302.027, 52535.281 20/11/28,02:36:48,07,12,1, 11.8,1,1, 3.793, 10460.384, 302.012, 52535.248 20/11/28,02:36:48,08,12,1, 11.8,1,1, 3.793, 10460.392, 302.035, 52535.281 20/11/28,02:36:48,09,12,1, 11.8,1,1, 3.793, 10460.434, 302.044, 52535.297 20/11/28,02:36:48,10,12,1, 11.8,1,1, 3.793, 10460.450, 302.035, 52535.247 20/11/28,02:36:48,11,12,1, 11.8,1,1, 3.793, 10460.475, 302.052, 52535.271 20/11/28,02:36:48,12,12,1, 11.8,1,1, 3.793, 10460.483, 302.057, 52535.281 20/11/28,02:36:48,13,12,1, 11.8,1,1, 3.793, 10460.525, 302.069, 52535.280 20/11/28,02:36:48,14,12,1, 11.8,1,1, 3.793, 10460.568, 302.075, 52535.408 20/11/28,02:36:48,15,12,1, 11.8,1,1, 3.793, 10460.590, 302.075, 52535.225 20/11/28,02:36:48,16,12,1, 11.8,1,1, 3.793, 10460.586, 302.091, 52535.291 20/11/28,02:36:48,17,12,1, 11.8,1,1, 3.793, 10460.644, 302.083, 52535.236 20/11/28,02:36:48,18,12,1, 11.8,1,1, 3.793, 10460.663, 302.113, 52535.301 20/11/28,02:36:48,19,12,1, 11.8,1,1, 3.793, 10460.679, 302.096, 52535.252 20/11/28,02:36:49,00,12,1, 11.9,1,1, 3.798, 10460.678, 302.096, 52535.252 20/11/28,02:36:49,01,12,1, 11.9,1,1, 3.798, 10460.742, 302.117, 52535.248 20/11/28,02:36:49,02,12,1, 11.9,1,1, 3.798, 10460.773, 302.129, 52535.218 20/11/28,02:36:49,03,12,1, 11.9,1,1, 3.798, 10460.785, 302.152, 52535.236 20/11/28,02:36:49,04,12,1, 11.9,1,1, 3.798, 10460.786, 302.168, 52535.269 20/11/28,02:36:49,05,12,1, 11.9,1,1, 3.798, 10460.848, 302.181, 52535.269 20/11/28,02:36:49,06,12,1, 11.9,1,1, 3.798, 10460.881, 302.186, 52535.294 20/11/28,02:36:49,07,12,1, 11.9,1,1, 3.798, 10460.909, 302.202, 52535.283 20/11/28,02:36:49,08,12,1, 11.9,1,1, 3.798, 10460.950, 302.211, 52535.259 20/11/28,02:36:49,09,12,1, 11.9,1,1, 3.798, 10460.958, 302.200, 52535.304 20/11/28,02:36:49,10,12,1, 11.9,1,1, 3.798, 10460.991, 302.216, 52535.275 20/11/28,02:36:49,11,12,1, 11.9,1,1, 3.798, 10461.035, 302.238, 52535.282 20/11/28,02:36:49,12,12,1, 11.9,1,1, 3.798, 10461.039, 302.261, 52535.310 20/11/28,02:36:49,13,12,1, 11.9,1,1, 3.798, 10461.079, 302.265, 52535.261 20/11/28,02:36:49,14,12,1, 11.9,1,1, 3.798, 10461.122, 302.270, 52535.292 20/11/28,02:36:49,15,12,1, 11.9,1,1, 3.798, 10461.125, 302.296, 52535.307 20/11/28,02:36:49,16,12,1, 11.9,1,1, 3.798, 10461.153, 302.291, 52535.282 20/11/28,02:36:49,17,12,1, 11.9,1,1, 3.798, 10461.187, 302.316, 52535.275 20/11/28,02:36:49,18,12,1, 11.9,1,1, 3.798, 10461.203, 302.327, 52535.288 20/11/28,02:36:49,19,12,1, 11.9,1,1, 3.798, 10461.212, 302.332, 52535.250 20/11/28,02:36:50,00,12,1, 11.8,1,1, 3.796, 10461.204, 302.332, 52535.250 20/11/28,02:36:50,01,12,1, 11.8,1,1, 3.796, 10461.286, 302.370, 52535.275 20/11/28,02:36:50,02,12,1, 11.8,1,1, 3.796, 10461.331, 302.375, 52535.307 20/11/28,02:36:50,03,12,1, 11.8,1,1, 3.796, 10461.340, 302.401, 52535.321 20/11/28,02:36:50,04,12,1, 11.8,1,1, 3.796, 10461.373, 302.398, 52535.286 20/11/28,02:36:50,05,12,1, 11.8,1,1, 3.796, 10461.427, 302.413, 52535.298 20/11/28,02:36:50,06,12,1, 11.8,1,1, 3.796, 10461.417, 302.447, 52535.330 20/11/28,02:36:50,07,12,1, 11.8,1,1, 3.796, 10461.454, 302.430, 52535.310 20/11/28,02:36:50,08,12,1, 11.8,1,1, 3.796, 10461.469, 302.443, 52535.291 20/11/28,02:36:50,09,12,1, 11.8,1,1, 3.796, 10461.508, 302.468, 52535.305 20/11/28,02:36:50,10,12,1, 11.8,1,1, 3.796, 10461.546, 302.513, 52535.296 20/11/28,02:36:50,11,12,1, 11.8,1,1, 3.796, 10461.539, 302.515, 52535.298 20/11/28,02:36:50,12,12,1, 11.8,1,1, 3.796, 10461.580, 302.524, 52535.279 20/11/28,02:36:50,13,12,1, 11.8,1,1, 3.796, 10461.603, 302.532, 52535.290 20/11/28,02:36:50,14,12,1, 11.8,1,1, 3.796, 10461.628, 302.549, 52535.292 20/11/28,02:36:50,15,12,1, 11.8,1,1, 3.796, 10461.653, 302.543, 52535.309 20/11/28,02:36:50,16,12,1, 11.8,1,1, 3.796, 10461.665, 302.553, 52535.297 20/11/28,02:36:50,17,12,1, 11.8,1,1, 3.796, 10461.713, 302.589, 52535.337 20/11/28,02:36:50,18,12,1, 11.8,1,1, 3.796, 10461.702, 302.598, 52535.251 20/11/28,02:36:50,19,12,1, 11.8,1,1, 3.796, 10461.742, 302.626, 52535.324 20/11/28,02:36:51,00,11,1, 11.8,1,1, 3.796, 10461.738, 302.626, 52535.324 20/11/28,02:36:51,01,11,1, 11.8,1,1, 3.796, 10461.806, 302.680, 52535.207 20/11/28,02:36:51,02,11,1, 11.8,1,1, 3.796, 10461.799, 302.702, 52535.291 20/11/28,02:36:51,03,11,1, 11.8,1,1, 3.796, 10461.856, 302.730, 52535.283 20/11/28,02:36:51,04,11,1, 11.8,1,1, 3.796, 10461.865, 302.754, 52535.341 20/11/28,02:36:51,05,11,1, 11.8,1,1, 3.796, 10461.902, 302.764, 52535.300 20/11/28,02:36:51,06,11,1, 11.8,1,1, 3.796, 10461.905, 302.770, 52535.310 20/11/28,02:36:51,07,11,1, 11.8,1,1, 3.796, 10461.968, 302.840, 52535.351 20/11/28,02:36:51,08,11,1, 11.8,1,1, 3.796, 10461.984, 302.839, 52535.329 20/11/28,02:36:51,09,11,1, 11.8,1,1, 3.796, 10462.015, 302.892, 52535.330 20/11/28,02:36:51,10,11,1, 11.8,1,1, 3.796, 10462.047, 302.895, 52535.283 20/11/28,02:36:51,11,11,1, 11.8,1,1, 3.796, 10462.095, 302.917, 52535.316 20/11/28,02:36:51,12,11,1, 11.8,1,1, 3.796, 10462.094, 302.943, 52535.341 20/11/28,02:36:51,13,11,1, 11.8,1,1, 3.796, 10462.137, 302.970, 52535.324 20/11/28,02:36:51,14,11,1, 11.8,1,1, 3.796, 10462.150, 303.010, 52535.373 20/11/28,02:36:51,15,11,1, 11.8,1,1, 3.796, 10462.171, 303.009, 52535.347 20/11/28,02:36:51,16,11,1, 11.8,1,1, 3.796, 10462.194, 303.055, 52535.341 20/11/28,02:36:51,17,11,1, 11.8,1,1, 3.796, 10462.228, 303.100, 52535.366 20/11/28,02:36:51,18,11,1, 11.8,1,1, 3.796, 10462.262, 303.134, 52535.369 20/11/28,02:36:51,19,11,1, 11.8,1,1, 3.796, 10462.260, 303.170, 52535.358 20/11/28,02:36:52,00,12,1, 11.8,1,1, 3.799, 10462.255, 303.170, 52535.358 20/11/28,02:36:52,01,12,1, 11.8,1,1, 3.799, 10462.320, 303.212, 52535.355 20/11/28,02:36:52,02,12,1, 11.8,1,1, 3.799, 10462.342, 303.264, 52535.377 20/11/28,02:36:52,03,12,1, 11.8,1,1, 3.799, 10462.372, 303.292, 52535.358 20/11/28,02:36:52,04,12,1, 11.8,1,1, 3.799, 10462.371, 303.307, 52535.377 20/11/28,02:36:52,05,12,1, 11.8,1,1, 3.799, 10462.416, 303.363, 52535.385 20/11/28,02:36:52,06,12,1, 11.8,1,1, 3.799, 10462.448, 303.393, 52535.356 20/11/28,02:36:52,07,12,1, 11.8,1,1, 3.799, 10462.455, 303.425, 52535.369 20/11/28,02:36:52,08,12,1, 11.8,1,1, 3.799, 10462.505, 303.449, 52535.368 20/11/28,02:36:52,09,12,1, 11.8,1,1, 3.799, 10462.548, 303.499, 52535.341 20/11/28,02:36:52,10,12,1, 11.8,1,1, 3.799, 10462.555, 303.534, 52535.387 20/11/28,02:36:52,11,12,1, 11.8,1,1, 3.799, 10462.565, 303.571, 52535.398 20/11/28,02:36:52,12,12,1, 11.8,1,1, 3.799, 10462.596, 303.611, 52535.394 20/11/28,02:36:52,13,12,1, 11.8,1,1, 3.799, 10462.626, 303.667, 52535.391 20/11/28,02:36:52,14,12,1, 11.8,1,1, 3.799, 10462.653, 303.669, 52535.396 20/11/28,02:36:52,15,12,1, 11.8,1,1, 3.799, 10462.689, 303.726, 52535.396 20/11/28,02:36:52,16,12,1, 11.8,1,1, 3.799, 10462.698, 303.739, 52535.394 20/11/28,02:36:52,17,12,1, 11.8,1,1, 3.799, 10462.727, 303.763, 52535.395 20/11/28,02:36:52,18,12,1, 11.8,1,1, 3.799, 10462.746, 303.788, 52535.405 20/11/28,02:36:52,19,12,1, 11.8,1,1, 3.799, 10462.773, 303.843, 52535.408 20/11/28,02:36:53,00,12,1, 11.9,1,1, 3.797, 10462.773, 303.843, 52535.408 20/11/28,02:36:53,01,12,1, 11.9,1,1, 3.797, 10462.804, 303.906, 52535.431 20/11/28,02:36:53,02,12,1, 11.9,1,1, 3.797, 10462.850, 303.938, 52535.438 20/11/28,02:36:53,03,12,1, 11.9,1,1, 3.797, 10462.870, 303.962, 52535.451 20/11/28,02:36:53,04,12,1, 11.9,1,1, 3.797, 10462.885, 303.995, 52535.443 20/11/28,02:36:53,05,12,1, 11.9,1,1, 3.797, 10462.912, 304.033, 52535.437 20/11/28,02:36:53,06,12,1, 11.9,1,1, 3.797, 10462.918, 304.064, 52535.386 20/11/28,02:36:53,07,12,1, 11.9,1,1, 3.797, 10462.945, 304.065, 52535.422 20/11/28,02:36:53,08,12,1, 11.9,1,1, 3.797, 10462.974, 304.103, 52535.430 20/11/28,02:36:53,09,12,1, 11.9,1,1, 3.797, 10462.999, 304.133, 52535.437 20/11/28,02:36:53,10,12,1, 11.9,1,1, 3.797, 10463.026, 304.173, 52535.418 20/11/28,02:36:53,11,12,1, 11.9,1,1, 3.797, 10463.021, 304.191, 52535.436 20/11/28,02:36:53,12,12,1, 11.9,1,1, 3.797, 10463.043, 304.206, 52535.400 20/11/28,02:36:53,13,12,1, 11.9,1,1, 3.797, 10463.063, 304.229, 52535.445 20/11/28,02:36:53,14,12,1, 11.9,1,1, 3.797, 10463.080, 304.225, 52535.423 20/11/28,02:36:53,15,12,1, 11.9,1,1, 3.797, 10463.124, 304.280, 52535.438 20/11/28,02:36:53,16,12,1, 11.9,1,1, 3.797, 10463.158, 304.285, 52535.408 20/11/28,02:36:53,17,12,1, 11.9,1,1, 3.797, 10463.161, 304.298, 52535.406 20/11/28,02:36:53,18,12,1, 11.9,1,1, 3.797, 10463.177, 304.349, 52535.425 20/11/28,02:36:53,19,12,1, 11.9,1,1, 3.797, 10463.202, 304.360, 52535.411 20/11/28,02:36:54,00,12,1, 11.8,1,1, 3.794, 10463.198, 304.360, 52535.411 20/11/28,02:36:54,01,12,1, 11.8,1,1, 3.794, 10463.255, 304.405, 52535.405 20/11/28,02:36:54,02,12,1, 11.8,1,1, 3.794, 10463.255, 304.409, 52535.432 20/11/28,02:36:54,03,12,1, 11.8,1,1, 3.794, 10463.286, 304.426, 52535.394 20/11/28,02:36:54,04,12,1, 11.8,1,1, 3.794, 10463.306, 304.441, 52535.414 20/11/28,02:36:54,05,12,1, 11.8,1,1, 3.794, 10463.324, 304.432, 52535.431 20/11/28,02:36:54,06,12,1, 11.8,1,1, 3.794, 10463.415, 304.475, 52535.220 20/11/28,02:36:54,07,12,1, 11.8,1,1, 3.794, 10463.398, 304.499, 52535.371 20/11/28,02:36:54,08,12,1, 11.8,1,1, 3.794, 10463.379, 304.503, 52535.358 20/11/28,02:36:54,09,12,1, 11.8,1,1, 3.794, 10463.437, 304.517, 52535.367 20/11/28,02:36:54,10,12,1, 11.8,1,1, 3.794, 10463.451, 304.525, 52535.410 20/11/28,02:36:54,11,12,1, 11.8,1,1, 3.794, 10463.475, 304.547, 52535.418 20/11/28,02:36:54,12,12,1, 11.8,1,1, 3.794, 10463.465, 304.544, 52535.366 20/11/28,02:36:54,13,12,1, 11.8,1,1, 3.794, 10463.505, 304.561, 52535.398 20/11/28,02:36:54,14,12,1, 11.8,1,1, 3.794, 10463.526, 304.604, 52535.415 20/11/28,02:36:54,15,12,1, 11.8,1,1, 3.794, 10463.548, 304.586, 52535.385 20/11/28,02:36:54,16,12,1, 11.8,1,1, 3.794, 10463.577, 304.624, 52535.409 20/11/28,02:36:54,17,12,1, 11.8,1,1, 3.794, 10463.569, 304.592, 52535.368 20/11/28,02:36:54,18,12,1, 11.8,1,1, 3.794, 10463.598, 304.619, 52535.384 20/11/28,02:36:54,19,12,1, 11.8,1,1, 3.794, 10463.615, 304.665, 52535.371 20/11/28,02:36:55,00,12,1, 11.9,1,1, 3.796, 10463.607, 304.665, 52535.371 20/11/28,02:36:55,01,12,1, 11.9,1,1, 3.796, 10463.670, 304.641, 52535.372 20/11/28,02:36:55,02,12,1, 11.9,1,1, 3.796, 10463.692, 304.675, 52535.379 20/11/28,02:36:55,03,12,1, 11.9,1,1, 3.796, 10463.710, 304.714, 52535.365 20/11/28,02:36:55,04,12,1, 11.9,1,1, 3.796, 10463.728, 304.711, 52535.363 20/11/28,02:36:55,05,12,1, 11.9,1,1, 3.796, 10463.744, 304.694, 52535.324 20/11/28,02:36:55,06,12,1, 11.9,1,1, 3.796, 10463.769, 304.730, 52535.322 20/11/28,02:36:55,07,12,1, 11.9,1,1, 3.796, 10463.774, 304.749, 52535.344 20/11/28,02:36:55,08,12,1, 11.9,1,1, 3.796, 10463.812, 304.754, 52535.345 20/11/28,02:36:55,09,12,1, 11.9,1,1, 3.796, 10463.836, 304.756, 52535.347 20/11/28,02:36:55,10,12,1, 11.9,1,1, 3.796, 10463.851, 304.780, 52535.349 20/11/28,02:36:55,11,12,1, 11.9,1,1, 3.796, 10463.875, 304.760, 52535.343 20/11/28,02:36:55,12,12,1, 11.9,1,1, 3.796, 10463.901, 304.783, 52535.301 20/11/28,02:36:55,13,12,1, 11.9,1,1, 3.796, 10463.935, 304.801, 52535.352 20/11/28,02:36:55,14,12,1, 11.9,1,1, 3.796, 10463.969, 304.782, 52535.312 20/11/28,02:36:55,15,12,1, 11.9,1,1, 3.796, 10463.991, 304.780, 52535.311 20/11/28,02:36:55,16,12,1, 11.9,1,1, 3.796, 10463.992, 304.792, 52535.169 20/11/28,02:36:55,17,12,1, 11.9,1,1, 3.796, 10464.013, 304.828, 52535.319 20/11/28,02:36:55,18,12,1, 11.9,1,1, 3.796, 10464.028, 304.833, 52535.346 20/11/28,02:36:55,19,12,1, 11.9,1,1, 3.796, 10464.063, 304.834, 52535.314 20/11/28,02:36:56,00,12,1, 11.8,1,1, 3.798, 10464.058, 304.834, 52535.314 20/11/28,02:36:56,01,12,1, 11.8,1,1, 3.798, 10464.119, 304.830, 52535.253 20/11/28,02:36:56,02,12,1, 11.8,1,1, 3.798, 10464.127, 304.860, 52535.286 20/11/28,02:36:56,03,12,1, 11.8,1,1, 3.798, 10464.141, 304.865, 52535.302 20/11/28,02:36:56,04,12,1, 11.8,1,1, 3.798, 10464.171, 304.868, 52535.276 20/11/28,02:36:56,05,12,1, 11.8,1,1, 3.798, 10464.202, 304.879, 52535.289 20/11/28,02:36:56,06,12,1, 11.8,1,1, 3.798, 10464.254, 304.904, 52535.257 20/11/28,02:36:56,07,12,1, 11.8,1,1, 3.798, 10464.262, 304.889, 52535.283 20/11/28,02:36:56,08,12,1, 11.8,1,1, 3.798, 10464.254, 304.887, 52535.240 20/11/28,02:36:56,09,12,1, 11.8,1,1, 3.798, 10464.314, 304.919, 52535.261 20/11/28,02:36:56,10,12,1, 11.8,1,1, 3.798, 10464.309, 304.925, 52535.265 20/11/28,02:36:56,11,12,1, 11.8,1,1, 3.798, 10464.333, 304.964, 52535.229 20/11/28,02:36:56,12,12,1, 11.8,1,1, 3.798, 10464.375, 304.941, 52535.215 20/11/28,02:36:56,13,12,1, 11.8,1,1, 3.798, 10464.400, 304.974, 52535.242 20/11/28,02:36:56,14,12,1, 11.8,1,1, 3.798, 10464.436, 304.970, 52535.213 20/11/28,02:36:56,15,12,1, 11.8,1,1, 3.798, 10464.448, 304.989, 52535.251 20/11/28,02:36:56,16,12,1, 11.8,1,1, 3.798, 10464.458, 304.995, 52535.233 20/11/28,02:36:56,17,12,1, 11.8,1,1, 3.798, 10464.508, 305.008, 52535.233 20/11/28,02:36:56,18,12,1, 11.8,1,1, 3.798, 10464.528, 305.044, 52535.205 20/11/28,02:36:56,19,12,1, 11.8,1,1, 3.798, 10464.560, 305.033, 52535.233 20/11/28,02:36:57,00,11,1, 11.9,1,1, 3.798, 10464.559, 305.033, 52535.233 20/11/28,02:36:57,01,11,1, 11.9,1,1, 3.798, 10464.606, 305.071, 52535.167 20/11/28,02:36:57,02,11,1, 11.9,1,1, 3.798, 10464.634, 305.069, 52535.177 20/11/28,02:36:57,03,11,1, 11.9,1,1, 3.798, 10464.643, 305.084, 52535.193 20/11/28,02:36:57,04,11,1, 11.9,1,1, 3.798, 10464.699, 305.105, 52535.173 20/11/28,02:36:57,05,11,1, 11.9,1,1, 3.798, 10464.719, 305.114, 52535.161 20/11/28,02:36:57,06,11,1, 11.9,1,1, 3.798, 10464.733, 305.123, 52535.164 20/11/28,02:36:57,07,11,1, 11.9,1,1, 3.798, 10464.783, 305.148, 52535.191 20/11/28,02:36:57,08,11,1, 11.9,1,1, 3.798, 10464.795, 305.172, 52535.181 20/11/28,02:36:57,09,11,1, 11.9,1,1, 3.798, 10464.797, 305.184, 52535.150 20/11/28,02:36:57,10,11,1, 11.9,1,1, 3.798, 10464.838, 305.199, 52535.176 20/11/28,02:36:57,11,11,1, 11.9,1,1, 3.798, 10464.869, 305.204, 52535.159 20/11/28,02:36:57,12,11,1, 11.9,1,1, 3.798, 10464.912, 305.222, 52535.117 20/11/28,02:36:57,13,11,1, 11.9,1,1, 3.798, 10464.950, 305.277, 52535.089 20/11/28,02:36:57,14,11,1, 11.9,1,1, 3.798, 10464.977, 305.282, 52535.113 20/11/28,02:36:57,15,11,1, 11.9,1,1, 3.798, 10465.030, 305.305, 52535.148 20/11/28,02:36:57,16,11,1, 11.9,1,1, 3.798, 10465.024, 305.331, 52535.112 20/11/28,02:36:57,17,11,1, 11.9,1,1, 3.798, 10465.020, 305.320, 52535.075 20/11/28,02:36:57,18,11,1, 11.9,1,1, 3.798, 10465.062, 305.359, 52535.070 20/11/28,02:36:57,19,11,1, 11.9,1,1, 3.798, 10465.109, 305.382, 52535.068 20/11/28,02:36:58,00,11,1, 11.9,1,1, 3.793, 10465.101, 305.382, 52535.068 20/11/28,02:36:58,01,11,1, 11.9,1,1, 3.793, 10465.167, 305.423, 52535.064 20/11/28,02:36:58,02,11,1, 11.9,1,1, 3.793, 10465.222, 305.429, 52535.047 20/11/28,02:36:58,03,11,1, 11.9,1,1, 3.793, 10465.223, 305.482, 52535.036 20/11/28,02:36:58,04,11,1, 11.9,1,1, 3.793, 10465.281, 305.521, 52535.056 20/11/28,02:36:58,05,11,1, 11.9,1,1, 3.793, 10465.298, 305.521, 52535.051 20/11/28,02:36:58,06,11,1, 11.9,1,1, 3.793, 10465.339, 305.560, 52535.023 20/11/28,02:36:58,07,11,1, 11.9,1,1, 3.793, 10465.374, 305.575, 52535.017 20/11/28,02:36:58,08,11,1, 11.9,1,1, 3.793, 10465.389, 305.611, 52535.007 20/11/28,02:36:58,09,11,1, 11.9,1,1, 3.793, 10465.410, 305.613, 52535.006 20/11/28,02:36:58,10,11,1, 11.9,1,1, 3.793, 10465.442, 305.666, 52534.984 20/11/28,02:36:58,11,11,1, 11.9,1,1, 3.793, 10465.479, 305.681, 52535.011 20/11/28,02:36:58,12,11,1, 11.9,1,1, 3.793, 10465.521, 305.724, 52534.998 20/11/28,02:36:58,13,11,1, 11.9,1,1, 3.793, 10465.518, 305.769, 52535.028 20/11/28,02:36:58,14,11,1, 11.9,1,1, 3.793, 10465.563, 305.816, 52535.010 20/11/28,02:36:58,15,11,1, 11.9,1,1, 3.793, 10465.613, 305.829, 52535.008 20/11/28,02:36:58,16,11,1, 11.9,1,1, 3.793, 10465.638, 305.859, 52534.974 20/11/28,02:36:58,17,11,1, 11.9,1,1, 3.793, 10465.644, 305.890, 52534.986 20/11/28,02:36:58,18,11,1, 11.9,1,1, 3.793, 10465.683, 305.907, 52534.977 20/11/28,02:36:58,19,11,1, 11.9,1,1, 3.793, 10465.707, 305.967, 52534.953 20/11/28,02:36:59,00,10,1, 11.8,1,1, 3.795, 10465.702, 305.967, 52534.953 20/11/28,02:36:59,01,10,1, 11.8,1,1, 3.795, 10465.768, 306.022, 52534.979 20/11/28,02:36:59,02,10,1, 11.8,1,1, 3.795, 10465.785, 306.072, 52534.986 20/11/28,02:36:59,03,10,1, 11.8,1,1, 3.795, 10465.816, 306.099, 52534.966 20/11/28,02:36:59,04,10,1, 11.8,1,1, 3.795, 10465.844, 306.101, 52534.959 20/11/28,02:36:59,05,10,1, 11.8,1,1, 3.795, 10465.877, 306.161, 52534.974 20/11/28,02:36:59,06,10,1, 11.8,1,1, 3.795, 10465.877, 306.189, 52534.969 20/11/28,02:36:59,07,10,1, 11.8,1,1, 3.795, 10465.915, 306.221, 52534.955 20/11/28,02:36:59,08,10,1, 11.8,1,1, 3.795, 10465.942, 306.261, 52534.931 20/11/28,02:36:59,09,10,1, 11.8,1,1, 3.795, 10465.963, 306.320, 52534.946 20/11/28,02:36:59,10,10,1, 11.8,1,1, 3.795, 10466.012, 306.331, 52534.935 20/11/28,02:36:59,11,10,1, 11.8,1,1, 3.795, 10466.024, 306.355, 52534.926 20/11/28,02:36:59,12,10,1, 11.8,1,1, 3.795, 10466.057, 306.430, 52534.923 20/11/28,02:36:59,13,10,1, 11.8,1,1, 3.795, 10466.087, 306.463, 52534.940 20/11/28,02:36:59,14,10,1, 11.8,1,1, 3.795, 10466.126, 306.487, 52534.873 20/11/28,02:36:59,15,10,1, 11.8,1,1, 3.795, 10466.131, 306.537, 52534.844 20/11/28,02:36:59,16,10,1, 11.8,1,1, 3.795, 10466.129, 306.552, 52534.871 20/11/28,02:36:59,17,10,1, 11.8,1,1, 3.795, 10466.158, 306.577, 52534.900 20/11/28,02:36:59,18,10,1, 11.8,1,1, 3.795, 10466.193, 306.629, 52534.900 20/11/28,02:36:59,19,10,1, 11.8,1,1, 3.795, 10466.228, 306.649, 52534.890 20/11/28,02:37:00,00,09,1, 11.8,1,1, 3.795, 10466.228, 306.649, 52534.890 20/11/28,02:37:00,01,09,1, 11.8,1,1, 3.795, 10466.239, 306.735, 52534.876 20/11/28,02:37:00,02,09,1, 11.8,1,1, 3.795, 10466.276, 306.789, 52534.878 20/11/28,02:37:00,03,09,1, 11.8,1,1, 3.795, 10466.286, 306.799, 52534.852 20/11/28,02:37:00,04,09,1, 11.8,1,1, 3.795, 10466.296, 306.840, 52534.858 20/11/28,02:37:00,05,09,1, 11.8,1,1, 3.795, 10466.325, 306.874, 52534.869 20/11/28,02:37:00,06,09,1, 11.8,1,1, 3.795, 10466.366, 306.914, 52534.859 20/11/28,02:37:00,07,09,1, 11.8,1,1, 3.795, 10466.372, 306.953, 52534.875 20/11/28,02:37:00,08,09,1, 11.8,1,1, 3.795, 10466.375, 306.982, 52534.867 20/11/28,02:37:00,09,09,1, 11.8,1,1, 3.795, 10466.399, 307.032, 52534.851 20/11/28,02:37:00,10,09,1, 11.8,1,1, 3.795, 10466.447, 307.050, 52534.881 20/11/28,02:37:00,11,09,1, 11.8,1,1, 3.795, 10466.445, 307.069, 52534.869 20/11/28,02:37:00,12,09,1, 11.8,1,1, 3.795, 10466.512, 307.111, 52534.860 20/11/28,02:37:00,13,09,1, 11.8,1,1, 3.795, 10466.512, 307.173, 52534.873 20/11/28,02:37:00,14,09,1, 11.8,1,1, 3.795, 10466.518, 307.166, 52534.832 20/11/28,02:37:00,15,09,1, 11.8,1,1, 3.795, 10466.538, 307.244, 52534.856 20/11/28,02:37:00,16,09,1, 11.8,1,1, 3.795, 10466.553, 307.278, 52534.825 20/11/28,02:37:00,17,09,1, 11.8,1,1, 3.795, 10466.560, 307.298, 52534.844 20/11/28,02:37:00,18,09,1, 11.8,1,1, 3.795, 10466.621, 307.330, 52534.866 20/11/28,02:37:00,19,09,1, 11.8,1,1, 3.795, 10466.574, 307.370, 52534.843 20/11/28,02:37:01,00,10,1, 11.9,1,1, 3.793, 10466.570, 307.370, 52534.843 20/11/28,02:37:01,01,10,1, 11.9,1,1, 3.793, 10466.609, 307.390, 52534.844 20/11/28,02:37:01,02,10,1, 11.9,1,1, 3.793, 10466.624, 307.444, 52534.841 20/11/28,02:37:01,03,10,1, 11.9,1,1, 3.793, 10466.701, 307.463, 52534.702 20/11/28,02:37:01,04,10,1, 11.9,1,1, 3.793, 10466.679, 307.521, 52534.818 20/11/28,02:37:01,05,10,1, 11.9,1,1, 3.793, 10466.716, 307.544, 52534.816 20/11/28,02:37:01,06,10,1, 11.9,1,1, 3.793, 10466.712, 307.562, 52534.838 20/11/28,02:37:01,07,10,1, 11.9,1,1, 3.793, 10466.734, 307.585, 52534.819 20/11/28,02:37:01,08,10,1, 11.9,1,1, 3.793, 10466.754, 307.602, 52534.848 20/11/28,02:37:01,09,10,1, 11.9,1,1, 3.793, 10466.729, 307.653, 52534.827 20/11/28,02:37:01,10,10,1, 11.9,1,1, 3.793, 10466.762, 307.691, 52534.783 20/11/28,02:37:01,11,10,1, 11.9,1,1, 3.793, 10466.766, 307.692, 52534.777 20/11/28,02:37:01,12,10,1, 11.9,1,1, 3.793, 10466.805, 307.728, 52534.801 20/11/28,02:37:01,13,10,1, 11.9,1,1, 3.793, 10466.791, 307.750, 52534.790 20/11/28,02:37:01,14,10,1, 11.9,1,1, 3.793, 10466.799, 307.794, 52535.072 20/11/28,02:37:01,15,10,1, 11.9,1,1, 3.793, 10466.868, 307.792, 52534.777 20/11/28,02:37:01,16,10,1, 11.9,1,1, 3.793, 10466.895, 307.807, 52534.781 20/11/28,02:37:01,17,10,1, 11.9,1,1, 3.793, 10466.877, 307.840, 52534.765 20/11/28,02:37:01,18,10,1, 11.9,1,1, 3.793, 10466.878, 307.882, 52534.764 20/11/28,02:37:01,19,10,1, 11.9,1,1, 3.793, 10466.875, 307.921, 52534.777 20/11/28,02:37:02,00,10,1, 11.9,1,1, 3.797, 10466.870, 307.921, 52534.777 20/11/28,02:37:02,01,10,1, 11.9,1,1, 3.797, 10466.912, 307.936, 52534.769 20/11/28,02:37:02,02,10,1, 11.9,1,1, 3.797, 10466.925, 307.969, 52534.806 20/11/28,02:37:02,03,10,1, 11.9,1,1, 3.797, 10466.943, 307.993, 52534.741 20/11/28,02:37:02,04,10,1, 11.9,1,1, 3.797, 10466.954, 308.009, 52534.749 20/11/28,02:37:02,05,10,1, 11.9,1,1, 3.797, 10466.946, 308.013, 52534.712 20/11/28,02:37:02,06,10,1, 11.9,1,1, 3.797, 10466.973, 308.052, 52534.751 20/11/28,02:37:02,07,10,1, 11.9,1,1, 3.797, 10466.984, 308.080, 52534.750 20/11/28,02:37:02,08,10,1, 11.9,1,1, 3.797, 10466.978, 308.118, 52534.740 20/11/28,02:37:02,09,10,1, 11.9,1,1, 3.797, 10466.986, 308.138, 52534.769 20/11/28,02:37:02,10,10,1, 11.9,1,1, 3.797, 10467.002, 308.114, 52534.696 20/11/28,02:37:02,11,10,1, 11.9,1,1, 3.797, 10467.021, 308.142, 52534.700 20/11/28,02:37:02,12,10,1, 11.9,1,1, 3.797, 10467.032, 308.167, 52534.745 20/11/28,02:37:02,13,10,1, 11.9,1,1, 3.797, 10467.021, 308.172, 52534.713 20/11/28,02:37:02,14,10,1, 11.9,1,1, 3.797, 10467.037, 308.184, 52534.740 20/11/28,02:37:02,15,10,1, 11.9,1,1, 3.797, 10467.028, 308.189, 52534.694 20/11/28,02:37:02,16,10,1, 11.9,1,1, 3.797, 10467.062, 308.186, 52534.713 20/11/28,02:37:02,17,10,1, 11.9,1,1, 3.797, 10467.047, 308.245, 52534.723 20/11/28,02:37:02,18,10,1, 11.9,1,1, 3.797, 10467.069, 308.199, 52534.697 20/11/28,02:37:02,19,10,1, 11.9,1,1, 3.797, 10467.080, 308.242, 52534.667 20/11/28,02:37:03,00,11,1, 11.8,1,1, 3.794, 10467.079, 308.242, 52534.667 20/11/28,02:37:03,01,11,1, 11.8,1,1, 3.794, 10467.063, 308.251, 52534.725 20/11/28,02:37:03,02,11,1, 11.8,1,1, 3.794, 10467.066, 308.241, 52534.669 20/11/28,02:37:03,03,11,1, 11.8,1,1, 3.794, 10467.042, 308.258, 52534.699 20/11/28,02:37:03,04,11,1, 11.8,1,1, 3.794, 10467.098, 308.262, 52534.685 20/11/28,02:37:03,05,11,1, 11.8,1,1, 3.794, 10467.086, 308.265, 52534.660 20/11/28,02:37:03,06,11,1, 11.8,1,1, 3.794, 10467.073, 308.273, 52534.650 20/11/28,02:37:03,07,11,1, 11.8,1,1, 3.794, 10467.088, 308.239, 52534.307 20/11/28,02:37:03,08,11,1, 11.8,1,1, 3.794, 10467.057, 308.274, 52534.692 20/11/28,02:37:03,09,11,1, 11.8,1,1, 3.794, 10467.091, 308.243, 52534.683 20/11/28,02:37:03,10,11,1, 11.8,1,1, 3.794, 10467.094, 308.233, 52534.668 20/11/28,02:37:03,11,11,1, 11.8,1,1, 3.794, 10467.082, 308.249, 52534.613 20/11/28,02:37:03,12,11,1, 11.8,1,1, 3.794, 10467.077, 308.221, 52534.597 20/11/28,02:37:03,13,11,1, 11.8,1,1, 3.794, 10467.113, 308.216, 52534.571 20/11/28,02:37:03,14,11,1, 11.8,1,1, 3.794, 10467.085, 308.204, 52534.542 20/11/28,02:37:03,15,11,1, 11.8,1,1, 3.794, 10467.097, 308.235, 52534.507 20/11/28,02:37:03,16,11,1, 11.8,1,1, 3.794, 10467.071, 308.216, 52534.559 20/11/28,02:37:03,17,11,1, 11.8,1,1, 3.794, 10467.052, 308.209, 52534.517 20/11/28,02:37:03,18,11,1, 11.8,1,1, 3.794, 10467.095, 308.178, 52534.566 20/11/28,02:37:03,19,11,1, 11.8,1,1, 3.794, 10467.046, 308.136, 52534.458 20/11/28,02:37:04,00,11,1, 11.9,1,1, 3.793, 10467.045, 308.136, 52534.458 20/11/28,02:37:04,01,11,1, 11.9,1,1, 3.793, 10467.052, 308.135, 52534.449 20/11/28,02:37:04,02,11,1, 11.9,1,1, 3.793, 10467.044, 308.136, 52534.434 20/11/28,02:37:04,03,11,1, 11.9,1,1, 3.793, 10467.045, 308.115, 52534.438 20/11/28,02:37:04,04,11,1, 11.9,1,1, 3.793, 10467.041, 308.087, 52534.394 20/11/28,02:37:04,05,11,1, 11.9,1,1, 3.793, 10467.015, 308.086, 52534.417 20/11/28,02:37:04,06,11,1, 11.9,1,1, 3.793, 10467.030, 308.026, 52534.378 20/11/28,02:37:04,07,11,1, 11.9,1,1, 3.793, 10467.013, 308.024, 52534.371 20/11/28,02:37:04,08,11,1, 11.9,1,1, 3.793, 10467.016, 307.998, 52534.356 20/11/28,02:37:04,09,11,1, 11.9,1,1, 3.793, 10467.008, 307.980, 52534.334 20/11/28,02:37:04,10,11,1, 11.9,1,1, 3.793, 10467.012, 307.950, 52534.329 20/11/28,02:37:04,11,11,1, 11.9,1,1, 3.793, 10467.002, 307.948, 52534.303 20/11/28,02:37:04,12,11,1, 11.9,1,1, 3.793, 10466.958, 307.895, 52534.300 20/11/28,02:37:04,13,11,1, 11.9,1,1, 3.793, 10466.961, 307.872, 52534.297 20/11/28,02:37:04,14,11,1, 11.9,1,1, 3.793, 10466.947, 307.838, 52534.259 20/11/28,02:37:04,15,11,1, 11.9,1,1, 3.793, 10466.964, 307.831, 52534.234 20/11/28,02:37:04,16,11,1, 11.9,1,1, 3.793, 10466.961, 307.802, 52534.234 20/11/28,02:37:04,17,11,1, 11.9,1,1, 3.793, 10466.951, 307.794, 52534.202 20/11/28,02:37:04,18,11,1, 11.9,1,1, 3.793, 10466.928, 307.756, 52534.191 20/11/28,02:37:04,19,11,1, 11.9,1,1, 3.793, 10466.934, 307.744, 52534.185 20/11/28,02:37:05,00,11,1, 11.9,1,1, 3.795, 10466.928, 307.744, 52534.185 20/11/28,02:37:05,01,11,1, 11.9,1,1, 3.795, 10466.911, 307.684, 52534.145 20/11/28,02:37:05,02,11,1, 11.9,1,1, 3.795, 10466.883, 307.633, 52534.091 20/11/28,02:37:05,03,11,1, 11.9,1,1, 3.795, 10466.908, 307.618, 52534.106 20/11/28,02:37:05,04,11,1, 11.9,1,1, 3.795, 10466.903, 307.621, 52534.095 20/11/28,02:37:05,05,11,1, 11.9,1,1, 3.795, 10466.894, 307.573, 52534.059 20/11/28,02:37:05,06,11,1, 11.9,1,1, 3.795, 10466.855, 307.547, 52534.089 20/11/28,02:37:05,07,11,1, 11.9,1,1, 3.795, 10466.848, 307.542, 52534.318 20/11/28,02:37:05,08,11,1, 11.9,1,1, 3.795, 10466.873, 307.487, 52534.078 20/11/28,02:37:05,09,11,1, 11.9,1,1, 3.795, 10466.846, 307.447, 52534.071 20/11/28,02:37:05,10,11,1, 11.9,1,1, 3.795, 10466.844, 307.414, 52534.044 20/11/28,02:37:05,11,11,1, 11.9,1,1, 3.795, 10466.819, 307.383, 52533.972 20/11/28,02:37:05,12,11,1, 11.9,1,1, 3.795, 10466.812, 307.381, 52533.999 20/11/28,02:37:05,13,11,1, 11.9,1,1, 3.795, 10466.800, 307.335, 52533.977 20/11/28,02:37:05,14,11,1, 11.9,1,1, 3.795, 10466.809, 307.336, 52533.973 20/11/28,02:37:05,15,11,1, 11.9,1,1, 3.795, 10466.799, 307.304, 52533.955 20/11/28,02:37:05,16,11,1, 11.9,1,1, 3.795, 10466.795, 307.307, 52533.989 20/11/28,02:37:05,17,11,1, 11.9,1,1, 3.795, 10466.794, 307.265, 52533.939 20/11/28,02:37:05,18,11,1, 11.9,1,1, 3.795, 10466.783, 307.239, 52533.923 20/11/28,02:37:05,19,11,1, 11.9,1,1, 3.795, 10466.780, 307.212, 52533.936 20/11/28,02:37:06,00,11,1, 11.8,1,1, 3.797, 10466.778, 307.212, 52533.936 20/11/28,02:37:06,01,11,1, 11.8,1,1, 3.797, 10466.764, 307.196, 52533.906 20/11/28,02:37:06,02,11,1, 11.8,1,1, 3.797, 10466.775, 307.147, 52533.841 20/11/28,02:37:06,03,11,1, 11.8,1,1, 3.797, 10466.763, 307.145, 52533.864 20/11/28,02:37:06,04,11,1, 11.8,1,1, 3.797, 10466.754, 307.138, 52533.856 20/11/28,02:37:06,05,11,1, 11.8,1,1, 3.797, 10466.766, 307.123, 52533.884 20/11/28,02:37:06,06,11,1, 11.8,1,1, 3.797, 10466.769, 307.087, 52533.853 20/11/28,02:37:06,07,11,1, 11.8,1,1, 3.797, 10466.768, 307.070, 52533.838 20/11/28,02:37:06,08,11,1, 11.8,1,1, 3.797, 10466.773, 307.057, 52533.848 20/11/28,02:37:06,09,11,1, 11.8,1,1, 3.797, 10466.779, 307.004, 52533.793 20/11/28,02:37:06,10,11,1, 11.8,1,1, 3.797, 10466.771, 307.012, 52533.785 20/11/28,02:37:06,11,11,1, 11.8,1,1, 3.797, 10466.770, 307.026, 52533.765 20/11/28,02:37:06,12,11,1, 11.8,1,1, 3.797, 10466.793, 306.989, 52533.783 20/11/28,02:37:06,13,11,1, 11.8,1,1, 3.797, 10466.783, 306.967, 52533.745 20/11/28,02:37:06,14,11,1, 11.8,1,1, 3.797, 10466.796, 306.984, 52533.750 20/11/28,02:37:06,15,11,1, 11.8,1,1, 3.797, 10466.803, 306.974, 52533.756 20/11/28,02:37:06,16,11,1, 11.8,1,1, 3.797, 10466.818, 306.962, 52533.743 20/11/28,02:37:06,17,11,1, 11.8,1,1, 3.797, 10466.836, 306.953, 52533.726 20/11/28,02:37:06,18,11,1, 11.8,1,1, 3.797, 10466.830, 306.957, 52533.672 20/11/28,02:37:06,19,11,1, 11.8,1,1, 3.797, 10466.839, 306.958, 52533.703 20/11/28,02:37:07,00,11,1, 11.8,1,1, 3.792, 10466.837, 306.958, 52533.703 20/11/28,02:37:07,01,11,1, 11.8,1,1, 3.792, 10466.859, 306.940, 52533.668 20/11/28,02:37:07,02,11,1, 11.8,1,1, 3.792, 10466.864, 306.928, 52533.657 20/11/28,02:37:07,03,11,1, 11.8,1,1, 3.792, 10466.903, 306.930, 52533.675 20/11/28,02:37:07,04,11,1, 11.8,1,1, 3.792, 10466.910, 306.910, 52533.648 20/11/28,02:37:07,05,11,1, 11.8,1,1, 3.792, 10466.922, 306.920, 52533.651 20/11/28,02:37:07,06,11,1, 11.8,1,1, 3.792, 10466.919, 306.902, 52533.425 20/11/28,02:37:07,07,11,1, 11.8,1,1, 3.792, 10466.946, 306.945, 52533.810 20/11/28,02:37:07,08,11,1, 11.8,1,1, 3.792, 10466.995, 306.930, 52533.676 20/11/28,02:37:07,09,11,1, 11.8,1,1, 3.792, 10466.992, 306.937, 52533.681 20/11/28,02:37:07,10,11,1, 11.8,1,1, 3.792, 10466.985, 306.946, 52533.616 20/11/28,02:37:07,11,11,1, 11.8,1,1, 3.792, 10467.034, 306.925, 52533.556 20/11/28,02:37:07,12,11,1, 11.8,1,1, 3.792, 10467.000, 306.945, 52533.626 20/11/28,02:37:07,13,11,1, 11.8,1,1, 3.792, 10467.036, 306.952, 52533.648 20/11/28,02:37:07,14,11,1, 11.8,1,1, 3.792, 10467.065, 306.948, 52533.614 20/11/28,02:37:07,15,11,1, 11.8,1,1, 3.792, 10467.103, 306.963, 52533.643 20/11/28,02:37:07,16,11,1, 11.8,1,1, 3.792, 10467.105, 306.972, 52533.626 20/11/28,02:37:07,17,11,1, 11.8,1,1, 3.792, 10467.147, 306.999, 52533.624 20/11/28,02:37:07,18,11,1, 11.8,1,1, 3.792, 10467.169, 306.997, 52533.625 20/11/28,02:37:07,19,11,1, 11.8,1,1, 3.792, 10467.131, 307.010, 52533.699 20/11/28,02:37:08,00,11,1, 11.9,1,1, 3.794, 10467.129, 307.010, 52533.699 20/11/28,02:37:08,01,11,1, 11.9,1,1, 3.794, 10467.234, 307.021, 52533.511 20/11/28,02:37:08,02,11,1, 11.9,1,1, 3.794, 10467.227, 307.038, 52533.611 20/11/28,02:37:08,03,11,1, 11.9,1,1, 3.794, 10467.264, 307.044, 52533.553 20/11/28,02:37:08,04,11,1, 11.9,1,1, 3.794, 10467.282, 307.048, 52533.588 20/11/28,02:37:08,05,11,1, 11.9,1,1, 3.794, 10467.306, 307.056, 52533.553 20/11/28,02:37:08,06,11,1, 11.9,1,1, 3.794, 10467.335, 307.083, 52533.582 20/11/28,02:37:08,07,11,1, 11.9,1,1, 3.794, 10467.345, 307.089, 52533.592 20/11/28,02:37:08,08,11,1, 11.9,1,1, 3.794, 10467.375, 307.042, 52533.566 20/11/28,02:37:08,09,11,1, 11.9,1,1, 3.794, 10467.392, 307.095, 52533.542 20/11/28,02:37:08,10,11,1, 11.9,1,1, 3.794, 10467.411, 307.109, 52533.549 20/11/28,02:37:08,11,11,1, 11.9,1,1, 3.794, 10467.445, 307.117, 52533.560 20/11/28,02:37:08,12,11,1, 11.9,1,1, 3.794, 10467.491, 307.148, 52533.551 20/11/28,02:37:08,13,11,1, 11.9,1,1, 3.794, 10467.495, 307.139, 52533.553 20/11/28,02:37:08,14,11,1, 11.9,1,1, 3.794, 10467.479, 307.141, 52533.660 20/11/28,02:37:08,15,11,1, 11.9,1,1, 3.794, 10467.536, 307.132, 52533.476 20/11/28,02:37:08,16,11,1, 11.9,1,1, 3.794, 10467.548, 307.149, 52533.456 20/11/28,02:37:08,17,11,1, 11.9,1,1, 3.794, 10467.540, 307.187, 52533.462 20/11/28,02:37:08,18,11,1, 11.9,1,1, 3.794, 10467.622, 307.175, 52533.504 20/11/28,02:37:08,19,11,1, 11.9,1,1, 3.794, 10467.650, 307.173, 52533.494 20/11/28,02:37:09,00,11,1, 11.9,1,1, 3.795, 10467.646, 307.173, 52533.494 20/11/28,02:37:09,01,11,1, 11.9,1,1, 3.795, 10467.689, 307.211, 52533.506 20/11/28,02:37:09,02,11,1, 11.9,1,1, 3.795, 10467.703, 307.208, 52533.456 20/11/28,02:37:09,03,11,1, 11.9,1,1, 3.795, 10467.701, 307.208, 52533.498 20/11/28,02:37:09,04,11,1, 11.9,1,1, 3.795, 10467.750, 307.243, 52533.457 20/11/28,02:37:09,05,11,1, 11.9,1,1, 3.795, 10467.773, 307.225, 52533.471 20/11/28,02:37:09,06,11,1, 11.9,1,1, 3.795, 10467.799, 307.244, 52533.449 20/11/28,02:37:09,07,11,1, 11.9,1,1, 3.795, 10467.794, 307.269, 52533.449 20/11/28,02:37:09,08,11,1, 11.9,1,1, 3.795, 10467.814, 307.255, 52533.431 20/11/28,02:37:09,09,11,1, 11.9,1,1, 3.795, 10467.870, 307.255, 52533.421 20/11/28,02:37:09,10,11,1, 11.9,1,1, 3.795, 10467.884, 307.299, 52533.389 20/11/28,02:37:09,11,11,1, 11.9,1,1, 3.795, 10467.900, 307.296, 52533.443 20/11/28,02:37:09,12,11,1, 11.9,1,1, 3.795, 10467.933, 307.302, 52533.415 20/11/28,02:37:09,13,11,1, 11.9,1,1, 3.795, 10467.945, 307.277, 52533.423 20/11/28,02:37:09,14,11,1, 11.9,1,1, 3.795, 10467.965, 307.306, 52533.385 20/11/28,02:37:09,15,11,1, 11.9,1,1, 3.795, 10468.013, 307.310, 52533.395 20/11/28,02:37:09,16,11,1, 11.9,1,1, 3.795, 10468.039, 307.304, 52533.382 20/11/28,02:37:09,17,11,1, 11.9,1,1, 3.795, 10468.044, 307.345, 52533.362 20/11/28,02:37:09,18,11,1, 11.9,1,1, 3.795, 10468.062, 307.358, 52533.395 20/11/28,02:37:09,19,11,1, 11.9,1,1, 3.795, 10468.078, 307.342, 52533.382 20/11/28,02:37:10,00,10,1, 11.9,1,1, 3.798, 10468.072, 307.342, 52533.382 20/11/28,02:37:10,01,10,1, 11.9,1,1, 3.798, 10468.093, 307.372, 52533.394 20/11/28,02:37:10,02,10,1, 11.9,1,1, 3.798, 10468.118, 307.362, 52533.363 20/11/28,02:37:10,03,10,1, 11.9,1,1, 3.798, 10468.124, 307.376, 52533.354 20/11/28,02:37:10,04,10,1, 11.9,1,1, 3.798, 10468.159, 307.393, 52533.368 20/11/28,02:37:10,05,10,1, 11.9,1,1, 3.798, 10468.187, 307.405, 52533.356 20/11/28,02:37:10,06,10,1, 11.9,1,1, 3.798, 10468.206, 307.391, 52533.339 20/11/28,02:37:10,07,10,1, 11.9,1,1, 3.798, 10468.209, 307.409, 52533.345 20/11/28,02:37:10,08,10,1, 11.9,1,1, 3.798, 10468.211, 307.401, 52533.335 20/11/28,02:37:10,09,10,1, 11.9,1,1, 3.798, 10468.236, 307.416, 52533.351 20/11/28,02:37:10,10,10,1, 11.9,1,1, 3.798, 10468.248, 307.422, 52533.355 20/11/28,02:37:10,11,10,1, 11.9,1,1, 3.798, 10468.280, 307.448, 52533.339 20/11/28,02:37:10,12,10,1, 11.9,1,1, 3.798, 10468.284, 307.466, 52533.342 20/11/28,02:37:10,13,10,1, 11.9,1,1, 3.798, 10468.270, 307.475, 52533.299 20/11/28,02:37:10,14,10,1, 11.9,1,1, 3.798, 10468.315, 307.446, 52533.339 20/11/28,02:37:10,15,10,1, 11.9,1,1, 3.798, 10468.322, 307.473, 52533.321 20/11/28,02:37:10,16,10,1, 11.9,1,1, 3.798, 10468.335, 307.516, 52533.301 20/11/28,02:37:10,17,10,1, 11.9,1,1, 3.798, 10468.361, 307.512, 52533.317 20/11/28,02:37:10,18,10,1, 11.9,1,1, 3.798, 10468.391, 307.517, 52533.305 20/11/28,02:37:10,19,10,1, 11.9,1,1, 3.798, 10468.372, 307.518, 52533.298 20/11/28,02:37:11,00,10,1, 11.9,1,1, 3.794, 10468.364, 307.518, 52533.298 20/11/28,02:37:11,01,10,1, 11.9,1,1, 3.794, 10468.404, 307.536, 52533.201 20/11/28,02:37:11,02,10,1, 11.9,1,1, 3.794, 10468.392, 307.555, 52533.289 20/11/28,02:37:11,03,10,1, 11.9,1,1, 3.794, 10468.407, 307.573, 52533.306 20/11/28,02:37:11,04,10,1, 11.9,1,1, 3.794, 10468.438, 307.583, 52533.372 20/11/28,02:37:11,05,10,1, 11.9,1,1, 3.794, 10468.442, 307.577, 52533.296 20/11/28,02:37:11,06,10,1, 11.9,1,1, 3.794, 10468.466, 307.595, 52533.320 20/11/28,02:37:11,07,10,1, 11.9,1,1, 3.794, 10468.474, 307.577, 52533.308 20/11/28,02:37:11,08,10,1, 11.9,1,1, 3.794, 10468.488, 307.617, 52533.300 20/11/28,02:37:11,09,10,1, 11.9,1,1, 3.794, 10468.469, 307.580, 52533.313 20/11/28,02:37:11,10,10,1, 11.9,1,1, 3.794, 10468.520, 307.617, 52533.270 20/11/28,02:37:11,11,10,1, 11.9,1,1, 3.794, 10468.478, 307.606, 52533.259 20/11/28,02:37:11,12,10,1, 11.9,1,1, 3.794, 10468.540, 307.627, 52533.325 20/11/28,02:37:11,13,10,1, 11.9,1,1, 3.794, 10468.520, 307.655, 52533.312 20/11/28,02:37:11,14,10,1, 11.9,1,1, 3.794, 10468.548, 307.649, 52533.302 20/11/28,02:37:11,15,10,1, 11.9,1,1, 3.794, 10468.562, 307.639, 52533.257 20/11/28,02:37:11,16,10,1, 11.9,1,1, 3.794, 10468.565, 307.662, 52533.256 20/11/28,02:37:11,17,10,1, 11.9,1,1, 3.794, 10468.565, 307.664, 52533.259 20/11/28,02:37:11,18,10,1, 11.9,1,1, 3.794, 10468.565, 307.674, 52533.260 20/11/28,02:37:11,19,10,1, 11.9,1,1, 3.794, 10468.593, 307.688, 52533.267 20/11/28,02:37:12,00,10,1, 11.9,1,1, 3.796, 10468.589, 307.688, 52533.267 20/11/28,02:37:12,01,10,1, 11.9,1,1, 3.796, 10468.616, 307.710, 52533.259 20/11/28,02:37:12,02,10,1, 11.9,1,1, 3.796, 10468.609, 307.716, 52533.305 20/11/28,02:37:12,03,10,1, 11.9,1,1, 3.796, 10468.655, 307.720, 52533.277 20/11/28,02:37:12,04,10,1, 11.9,1,1, 3.796, 10468.664, 307.737, 52533.292 20/11/28,02:37:12,05,10,1, 11.9,1,1, 3.796, 10468.671, 307.746, 52533.262 20/11/28,02:37:12,06,10,1, 11.9,1,1, 3.796, 10468.698, 307.752, 52533.299 20/11/28,02:37:12,07,10,1, 11.9,1,1, 3.796, 10468.688, 307.756, 52533.305 20/11/28,02:37:12,08,10,1, 11.9,1,1, 3.796, 10468.703, 307.776, 52533.301 20/11/28,02:37:12,09,10,1, 11.9,1,1, 3.796, 10468.718, 307.780, 52533.314 20/11/28,02:37:12,10,10,1, 11.9,1,1, 3.796, 10468.719, 307.812, 52533.303 20/11/28,02:37:12,11,10,1, 11.9,1,1, 3.796, 10468.742, 307.801, 52533.314 20/11/28,02:37:12,12,10,1, 11.9,1,1, 3.796, 10468.768, 307.778, 52533.297 20/11/28,02:37:12,13,10,1, 11.9,1,1, 3.796, 10468.759, 307.800, 52533.276 20/11/28,02:37:12,14,10,1, 11.9,1,1, 3.796, 10468.792, 307.831, 52533.316 20/11/28,02:37:12,15,10,1, 11.9,1,1, 3.796, 10468.780, 307.814, 52533.323 20/11/28,02:37:12,16,10,1, 11.9,1,1, 3.796, 10468.816, 307.837, 52533.308 20/11/28,02:37:12,17,10,1, 11.9,1,1, 3.796, 10468.818, 307.846, 52533.329 20/11/28,02:37:12,18,10,1, 11.9,1,1, 3.796, 10468.858, 307.856, 52533.321 20/11/28,02:37:12,19,10,1, 11.9,1,1, 3.796, 10468.870, 307.854, 52533.330 20/11/28,02:37:13,00,10,1, 11.9,1,1, 3.795, 10468.864, 307.854, 52533.330 20/11/28,02:37:13,01,10,1, 11.9,1,1, 3.795, 10468.896, 307.872, 52533.324 20/11/28,02:37:13,02,10,1, 11.9,1,1, 3.795, 10468.919, 307.873, 52533.313 20/11/28,02:37:13,03,10,1, 11.9,1,1, 3.795, 10468.915, 307.875, 52533.264 20/11/28,02:37:13,04,10,1, 11.9,1,1, 3.795, 10468.937, 307.898, 52533.274 20/11/28,02:37:13,05,10,1, 11.9,1,1, 3.795, 10468.972, 307.882, 52533.330 20/11/28,02:37:13,06,10,1, 11.9,1,1, 3.795, 10468.992, 307.901, 52533.322 20/11/28,02:37:13,07,10,1, 11.9,1,1, 3.795, 10468.998, 307.916, 52533.317 20/11/28,02:37:13,08,10,1, 11.9,1,1, 3.795, 10469.003, 307.905, 52533.302 20/11/28,02:37:13,09,10,1, 11.9,1,1, 3.795, 10469.027, 307.926, 52533.297 20/11/28,02:37:13,10,10,1, 11.9,1,1, 3.795, 10469.067, 307.929, 52533.289 20/11/28,02:37:13,11,10,1, 11.9,1,1, 3.795, 10469.085, 307.919, 52533.275 20/11/28,02:37:13,12,10,1, 11.9,1,1, 3.795, 10469.108, 307.959, 52533.370 20/11/28,02:37:13,13,10,1, 11.9,1,1, 3.795, 10469.126, 307.943, 52533.318 20/11/28,02:37:13,14,10,1, 11.9,1,1, 3.795, 10469.140, 307.966, 52533.298 20/11/28,02:37:13,15,10,1, 11.9,1,1, 3.795, 10469.149, 307.967, 52533.289 20/11/28,02:37:13,16,10,1, 11.9,1,1, 3.795, 10469.188, 307.973, 52533.275 20/11/28,02:37:13,17,10,1, 11.9,1,1, 3.795, 10469.213, 307.982, 52533.281 20/11/28,02:37:13,18,10,1, 11.9,1,1, 3.795, 10469.246, 308.007, 52533.329 20/11/28,02:37:13,19,10,1, 11.9,1,1, 3.795, 10469.284, 308.015, 52533.321 20/11/28,02:37:14,00,10,1, 11.8,1,1, 3.798, 10469.282, 308.015, 52533.321 20/11/28,02:37:14,01,10,1, 11.8,1,1, 3.798, 10469.297, 308.036, 52533.310 20/11/28,02:37:14,02,10,1, 11.8,1,1, 3.798, 10469.356, 308.013, 52533.305 20/11/28,02:37:14,03,10,1, 11.8,1,1, 3.798, 10469.351, 308.016, 52533.284 20/11/28,02:37:14,04,10,1, 11.8,1,1, 3.798, 10469.383, 308.018, 52533.317 20/11/28,02:37:14,05,10,1, 11.8,1,1, 3.798, 10469.430, 308.044, 52533.307 20/11/28,02:37:14,06,10,1, 11.8,1,1, 3.798, 10469.485, 308.042, 52533.176 20/11/28,02:37:14,07,10,1, 11.8,1,1, 3.798, 10469.453, 308.070, 52533.226 20/11/28,02:37:14,08,10,1, 11.8,1,1, 3.798, 10469.503, 308.059, 52533.337 20/11/28,02:37:14,09,10,1, 11.8,1,1, 3.798, 10469.527, 308.076, 52533.310 20/11/28,02:37:14,10,10,1, 11.8,1,1, 3.798, 10469.540, 308.070, 52533.325 20/11/28,02:37:14,11,10,1, 11.8,1,1, 3.798, 10469.573, 308.063, 52533.284 20/11/28,02:37:14,12,10,1, 11.8,1,1, 3.798, 10469.577, 308.102, 52533.343 20/11/28,02:37:14,13,10,1, 11.8,1,1, 3.798, 10469.621, 308.092, 52533.329 20/11/28,02:37:14,14,10,1, 11.8,1,1, 3.798, 10469.629, 308.119, 52533.331 20/11/28,02:37:14,15,10,1, 11.8,1,1, 3.798, 10469.681, 308.111, 52533.272 20/11/28,02:37:14,16,10,1, 11.8,1,1, 3.798, 10469.702, 308.115, 52533.326 20/11/28,02:37:14,17,10,1, 11.8,1,1, 3.798, 10469.738, 308.136, 52533.315 20/11/28,02:37:14,18,10,1, 11.8,1,1, 3.798, 10469.787, 308.150, 52533.334 20/11/28,02:37:14,19,10,1, 11.8,1,1, 3.798, 10469.786, 308.156, 52533.323 20/11/28,02:37:15,00,10,1, 11.9,1,1, 3.794, 10469.782, 308.156, 52533.323 20/11/28,02:37:15,01,10,1, 11.9,1,1, 3.794, 10469.856, 308.163, 52533.324 20/11/28,02:37:15,02,10,1, 11.9,1,1, 3.794, 10469.886, 308.184, 52533.306 20/11/28,02:37:15,03,10,1, 11.9,1,1, 3.794, 10469.908, 308.172, 52533.229 20/11/28,02:37:15,04,10,1, 11.9,1,1, 3.794, 10469.949, 308.186, 52533.279 20/11/28,02:37:15,05,10,1, 11.9,1,1, 3.794, 10469.998, 308.186, 52533.269 20/11/28,02:37:15,06,10,1, 11.9,1,1, 3.794, 10470.017, 308.203, 52533.313 20/11/28,02:37:15,07,10,1, 11.9,1,1, 3.794, 10470.023, 308.243, 52533.301 20/11/28,02:37:15,08,10,1, 11.9,1,1, 3.794, 10470.101, 308.231, 52533.300 20/11/28,02:37:15,09,10,1, 11.9,1,1, 3.794, 10470.114, 308.220, 52533.266 20/11/28,02:37:15,10,10,1, 11.9,1,1, 3.794, 10470.146, 308.233, 52533.288 20/11/28,02:37:15,11,10,1, 11.9,1,1, 3.794, 10470.201, 308.254, 52533.297 20/11/28,02:37:15,12,10,1, 11.9,1,1, 3.794, 10470.228, 308.287, 52533.252 20/11/28,02:37:15,13,10,1, 11.9,1,1, 3.794, 10470.253, 308.271, 52533.310 20/11/28,02:37:15,14,10,1, 11.9,1,1, 3.794, 10470.289, 308.283, 52533.284 20/11/28,02:37:15,15,10,1, 11.9,1,1, 3.794, 10470.288, 308.299, 52533.301 20/11/28,02:37:15,16,10,1, 11.9,1,1, 3.794, 10470.352, 308.301, 52533.281 20/11/28,02:37:15,17,10,1, 11.9,1,1, 3.794, 10470.376, 308.303, 52533.271 20/11/28,02:37:15,18,10,1, 11.9,1,1, 3.794, 10470.370, 308.302, 52533.295 20/11/28,02:37:15,19,10,1, 11.9,1,1, 3.794, 10470.439, 308.331, 52533.297 20/11/28,02:37:16,00,10,1, 11.9,1,1, 3.798, 10470.433, 308.331, 52533.297 20/11/28,02:37:16,01,10,1, 11.9,1,1, 3.798, 10470.499, 308.348, 52533.256 20/11/28,02:37:16,02,10,1, 11.9,1,1, 3.798, 10470.535, 308.368, 52533.250 20/11/28,02:37:16,03,10,1, 11.9,1,1, 3.798, 10470.593, 308.356, 52533.245 20/11/28,02:37:16,04,10,1, 11.9,1,1, 3.798, 10470.632, 308.366, 52533.251 20/11/28,02:37:16,05,10,1, 11.9,1,1, 3.798, 10470.649, 308.416, 52533.238 20/11/28,02:37:16,06,10,1, 11.9,1,1, 3.798, 10470.688, 308.365, 52533.243 20/11/28,02:37:16,07,10,1, 11.9,1,1, 3.798, 10470.718, 308.402, 52533.241 20/11/28,02:37:16,08,10,1, 11.9,1,1, 3.798, 10470.738, 308.416, 52533.237 20/11/28,02:37:16,09,10,1, 11.9,1,1, 3.798, 10470.782, 308.448, 52533.263 20/11/28,02:37:16,10,10,1, 11.9,1,1, 3.798, 10470.811, 308.436, 52533.287 20/11/28,02:37:16,11,10,1, 11.9,1,1, 3.798, 10470.841, 308.420, 52533.242 20/11/28,02:37:16,12,10,1, 11.9,1,1, 3.798, 10470.875, 308.469, 52533.247 20/11/28,02:37:16,13,10,1, 11.9,1,1, 3.798, 10470.920, 308.469, 52533.238 20/11/28,02:37:16,14,10,1, 11.9,1,1, 3.798, 10470.960, 308.472, 52533.201 20/11/28,02:37:16,15,10,1, 11.9,1,1, 3.798, 10470.988, 308.483, 52533.243 20/11/28,02:37:16,16,10,1, 11.9,1,1, 3.798, 10471.002, 308.505, 52533.240 20/11/28,02:37:16,17,10,1, 11.9,1,1, 3.798, 10471.056, 308.505, 52533.216 20/11/28,02:37:16,18,10,1, 11.9,1,1, 3.798, 10471.096, 308.504, 52533.252 20/11/28,02:37:16,19,10,1, 11.9,1,1, 3.798, 10471.099, 308.531, 52533.214 20/11/28,02:37:17,00,10,1, 11.9,1,1, 3.796, 10471.092, 308.531, 52533.214 20/11/28,02:37:17,01,10,1, 11.9,1,1, 3.796, 10471.169, 308.543, 52533.226 20/11/28,02:37:17,02,10,1, 11.9,1,1, 3.796, 10471.221, 308.573, 52533.159 20/11/28,02:37:17,03,10,1, 11.9,1,1, 3.796, 10471.252, 308.594, 52533.186 20/11/28,02:37:17,04,10,1, 11.9,1,1, 3.796, 10471.289, 308.621, 52533.196 20/11/28,02:37:17,05,10,1, 11.9,1,1, 3.796, 10471.329, 308.584, 52533.210 20/11/28,02:37:17,06,10,1, 11.9,1,1, 3.796, 10471.329, 308.629, 52533.177 20/11/28,02:37:17,07,10,1, 11.9,1,1, 3.796, 10471.385, 308.638, 52533.140 20/11/28,02:37:17,08,10,1, 11.9,1,1, 3.796, 10471.405, 308.630, 52533.174 20/11/28,02:37:17,09,10,1, 11.9,1,1, 3.796, 10471.425, 308.662, 52533.164 20/11/28,02:37:17,10,10,1, 11.9,1,1, 3.796, 10471.481, 308.682, 52533.198 20/11/28,02:37:17,11,10,1, 11.9,1,1, 3.796, 10471.514, 308.670, 52533.177 20/11/28,02:37:17,12,10,1, 11.9,1,1, 3.796, 10471.554, 308.670, 52533.140 20/11/28,02:37:17,13,10,1, 11.9,1,1, 3.796, 10471.597, 308.700, 52533.198 20/11/28,02:37:17,14,10,1, 11.9,1,1, 3.796, 10471.608, 308.688, 52532.977 20/11/28,02:37:17,15,10,1, 11.9,1,1, 3.796, 10471.646, 308.736, 52533.237 20/11/28,02:37:17,16,10,1, 11.9,1,1, 3.796, 10471.707, 308.730, 52533.156 20/11/28,02:37:17,17,10,1, 11.9,1,1, 3.796, 10471.737, 308.746, 52533.159 20/11/28,02:37:17,18,10,1, 11.9,1,1, 3.796, 10471.750, 308.753, 52533.136 20/11/28,02:37:17,19,10,1, 11.9,1,1, 3.796, 10471.783, 308.764, 52533.134 20/11/28,02:37:18,00,10,1, 11.8,1,1, 3.795, 10471.777, 308.764, 52533.134 20/11/28,02:37:18,01,10,1, 11.8,1,1, 3.795, 10471.848, 308.799, 52533.139 20/11/28,02:37:18,02,10,1, 11.8,1,1, 3.795, 10471.878, 308.802, 52533.128 20/11/28,02:37:18,03,10,1, 11.8,1,1, 3.795, 10471.913, 308.800, 52533.112 20/11/28,02:37:18,04,10,1, 11.8,1,1, 3.795, 10471.961, 308.823, 52533.113 20/11/28,02:37:18,05,10,1, 11.8,1,1, 3.795, 10471.995, 308.834, 52533.117 20/11/28,02:37:18,06,10,1, 11.8,1,1, 3.795, 10471.994, 308.819, 52533.098 20/11/28,02:37:18,07,10,1, 11.8,1,1, 3.795, 10472.050, 308.842, 52533.114 20/11/28,02:37:18,08,10,1, 11.8,1,1, 3.795, 10472.082, 308.854, 52533.098 20/11/28,02:37:18,09,10,1, 11.8,1,1, 3.795, 10472.125, 308.895, 52533.109 20/11/28,02:37:18,10,10,1, 11.8,1,1, 3.795, 10472.163, 308.900, 52533.098 20/11/28,02:37:18,11,10,1, 11.8,1,1, 3.795, 10472.200, 308.899, 52533.103 20/11/28,02:37:18,12,10,1, 11.8,1,1, 3.795, 10472.223, 308.915, 52533.118 20/11/28,02:37:18,13,10,1, 11.8,1,1, 3.795, 10472.276, 308.902, 52533.087 20/11/28,02:37:18,14,10,1, 11.8,1,1, 3.795, 10472.274, 308.931, 52533.096 20/11/28,02:37:18,15,10,1, 11.8,1,1, 3.795, 10472.325, 308.930, 52533.089 20/11/28,02:37:18,16,10,1, 11.8,1,1, 3.795, 10472.376, 308.964, 52533.079 20/11/28,02:37:18,17,10,1, 11.8,1,1, 3.795, 10472.392, 308.957, 52533.039 20/11/28,02:37:18,18,10,1, 11.8,1,1, 3.795, 10472.459, 308.983, 52533.083 20/11/28,02:37:18,19,10,1, 11.8,1,1, 3.795, 10472.477, 308.967, 52533.051 20/11/28,02:37:19,00,11,1, 11.8,1,1, 3.795, 10472.469, 308.967, 52533.051 20/11/28,02:37:19,01,11,1, 11.8,1,1, 3.795, 10472.572, 309.002, 52533.062 20/11/28,02:37:19,02,11,1, 11.8,1,1, 3.795, 10472.589, 309.015, 52533.014 20/11/28,02:37:19,03,11,1, 11.8,1,1, 3.795, 10472.609, 309.022, 52533.042 20/11/28,02:37:19,04,11,1, 11.8,1,1, 3.795, 10472.648, 309.009, 52533.039 20/11/28,02:37:19,05,11,1, 11.8,1,1, 3.795, 10472.690, 309.019, 52532.996 20/11/28,02:37:19,06,11,1, 11.8,1,1, 3.795, 10472.744, 308.997, 52533.043 20/11/28,02:37:19,07,11,1, 11.8,1,1, 3.795, 10472.776, 309.040, 52532.975 20/11/28,02:37:19,08,11,1, 11.8,1,1, 3.795, 10472.818, 309.036, 52532.988 20/11/28,02:37:19,09,11,1, 11.8,1,1, 3.795, 10472.850, 309.079, 52532.988 20/11/28,02:37:19,10,11,1, 11.8,1,1, 3.795, 10472.861, 309.053, 52532.960 20/11/28,02:37:19,11,11,1, 11.8,1,1, 3.795, 10472.908, 309.056, 52532.957 20/11/28,02:37:19,12,11,1, 11.8,1,1, 3.795, 10472.943, 309.055, 52532.943 20/11/28,02:37:19,13,11,1, 11.8,1,1, 3.795, 10472.982, 309.071, 52532.986 20/11/28,02:37:19,14,11,1, 11.8,1,1, 3.795, 10473.022, 309.071, 52532.951 20/11/28,02:37:19,15,11,1, 11.8,1,1, 3.795, 10473.043, 309.083, 52532.927 20/11/28,02:37:19,16,11,1, 11.8,1,1, 3.795, 10473.094, 309.100, 52532.927 20/11/28,02:37:19,17,11,1, 11.8,1,1, 3.795, 10473.149, 309.106, 52532.964 20/11/28,02:37:19,18,11,1, 11.8,1,1, 3.795, 10473.175, 309.093, 52532.909 20/11/28,02:37:19,19,11,1, 11.8,1,1, 3.795, 10473.218, 309.109, 52532.905 20/11/28,02:37:20,00,12,1, 11.9,1,1, 3.798, 10473.212, 309.109, 52532.905 20/11/28,02:37:20,01,12,1, 11.9,1,1, 3.798, 10473.288, 309.105, 52532.873 20/11/28,02:37:20,02,12,1, 11.9,1,1, 3.798, 10473.322, 309.140, 52532.889 20/11/28,02:37:20,03,12,1, 11.9,1,1, 3.798, 10473.353, 309.159, 52532.869 20/11/28,02:37:20,04,12,1, 11.9,1,1, 3.798, 10473.388, 309.138, 52532.838 20/11/28,02:37:20,05,12,1, 11.9,1,1, 3.798, 10473.405, 309.153, 52532.827 20/11/28,02:37:20,06,12,1, 11.9,1,1, 3.798, 10473.494, 309.157, 52532.834 20/11/28,02:37:20,07,12,1, 11.9,1,1, 3.798, 10473.510, 309.182, 52532.818 20/11/28,02:37:20,08,12,1, 11.9,1,1, 3.798, 10473.534, 309.173, 52532.827 20/11/28,02:37:20,09,12,1, 11.9,1,1, 3.798, 10473.580, 309.163, 52532.828 20/11/28,02:37:20,10,12,1, 11.9,1,1, 3.798, 10473.620, 309.181, 52532.827 20/11/28,02:37:20,11,12,1, 11.9,1,1, 3.798, 10473.640, 309.221, 52532.806 20/11/28,02:37:20,12,12,1, 11.9,1,1, 3.798, 10473.661, 309.187, 52532.798 20/11/28,02:37:20,13,12,1, 11.9,1,1, 3.798, 10473.724, 309.187, 52532.794 20/11/28,02:37:20,14,12,1, 11.9,1,1, 3.798, 10473.732, 309.204, 52532.770 20/11/28,02:37:20,15,12,1, 11.9,1,1, 3.798, 10473.769, 309.224, 52532.771 20/11/28,02:37:20,16,12,1, 11.9,1,1, 3.798, 10473.816, 309.194, 52532.764 20/11/28,02:37:20,17,12,1, 11.9,1,1, 3.798, 10473.838, 309.220, 52532.736 20/11/28,02:37:20,18,12,1, 11.9,1,1, 3.798, 10473.877, 309.268, 52532.747 20/11/28,02:37:20,19,12,1, 11.9,1,1, 3.798, 10473.897, 309.225, 52532.740 20/11/28,02:37:21,00,11,1, 11.9,1,1, 3.799, 10473.896, 309.225, 52532.740 20/11/28,02:37:21,01,11,1, 11.9,1,1, 3.799, 10473.954, 309.247, 52532.725 20/11/28,02:37:21,02,11,1, 11.9,1,1, 3.799, 10473.973, 309.256, 52532.693 20/11/28,02:37:21,03,11,1, 11.9,1,1, 3.799, 10474.012, 309.261, 52532.681 20/11/28,02:37:21,04,11,1, 11.9,1,1, 3.799, 10474.048, 309.259, 52532.683 20/11/28,02:37:21,05,11,1, 11.9,1,1, 3.799, 10474.079, 309.285, 52532.645 20/11/28,02:37:21,06,11,1, 11.9,1,1, 3.799, 10474.098, 309.277, 52532.662 20/11/28,02:37:21,07,11,1, 11.9,1,1, 3.799, 10474.139, 309.276, 52532.620 20/11/28,02:37:21,08,11,1, 11.9,1,1, 3.799, 10474.149, 309.259, 52532.647 20/11/28,02:37:21,09,11,1, 11.9,1,1, 3.799, 10474.170, 309.299, 52532.636 20/11/28,02:37:21,10,11,1, 11.9,1,1, 3.799, 10474.222, 309.256, 52532.614 20/11/28,02:37:21,11,11,1, 11.9,1,1, 3.799, 10474.244, 309.278, 52532.375 20/11/28,02:37:21,12,11,1, 11.9,1,1, 3.799, 10474.232, 309.298, 52532.613 20/11/28,02:37:21,13,11,1, 11.9,1,1, 3.799, 10474.249, 309.316, 52532.645 20/11/28,02:37:21,14,11,1, 11.9,1,1, 3.799, 10474.272, 309.279, 52532.606 20/11/28,02:37:21,15,11,1, 11.9,1,1, 3.799, 10474.305, 309.286, 52532.531 20/11/28,02:37:21,16,11,1, 11.9,1,1, 3.799, 10474.361, 309.300, 52532.580 20/11/28,02:37:21,17,11,1, 11.9,1,1, 3.799, 10474.361, 309.310, 52532.509 20/11/28,02:37:21,18,11,1, 11.9,1,1, 3.799, 10474.396, 309.296, 52532.528 20/11/28,02:37:21,19,11,1, 11.9,1,1, 3.799, 10474.398, 309.313, 52532.540 20/11/28,02:37:22,00,10,1, 11.8,1,1, 3.794, 10474.397, 309.313, 52532.540 20/11/28,02:37:22,01,10,1, 11.8,1,1, 3.794, 10474.428, 309.277, 52532.499 20/11/28,02:37:22,02,10,1, 11.8,1,1, 3.794, 10474.492, 309.308, 52532.637 20/11/28,02:37:22,03,10,1, 11.8,1,1, 3.794, 10474.461, 309.327, 52532.534 20/11/28,02:37:22,04,10,1, 11.8,1,1, 3.794, 10474.491, 309.295, 52532.593 20/11/28,02:37:22,05,10,1, 11.8,1,1, 3.794, 10474.473, 309.296, 52532.502 20/11/28,02:37:22,06,10,1, 11.8,1,1, 3.794, 10474.504, 309.296, 52532.504 20/11/28,02:37:22,07,10,1, 11.8,1,1, 3.794, 10474.536, 309.262, 52532.476 20/11/28,02:37:22,08,10,1, 11.8,1,1, 3.794, 10474.546, 309.281, 52532.437 20/11/28,02:37:22,09,10,1, 11.8,1,1, 3.794, 10474.554, 309.279, 52532.425 20/11/28,02:37:22,10,10,1, 11.8,1,1, 3.794, 10474.602, 309.287, 52532.438 20/11/28,02:37:22,11,10,1, 11.8,1,1, 3.794, 10474.596, 309.277, 52532.439 20/11/28,02:37:22,12,10,1, 11.8,1,1, 3.794, 10474.624, 309.283, 52532.421 20/11/28,02:37:22,13,10,1, 11.8,1,1, 3.794, 10474.636, 309.285, 52532.414 20/11/28,02:37:22,14,10,1, 11.8,1,1, 3.794, 10474.634, 309.261, 52532.396 20/11/28,02:37:22,15,10,1, 11.8,1,1, 3.794, 10474.675, 309.260, 52532.408 20/11/28,02:37:22,16,10,1, 11.8,1,1, 3.794, 10474.688, 309.239, 52532.367 20/11/28,02:37:22,17,10,1, 11.8,1,1, 3.794, 10474.686, 309.237, 52532.364 20/11/28,02:37:22,18,10,1, 11.8,1,1, 3.794, 10474.706, 309.241, 52532.355 20/11/28,02:37:22,19,10,1, 11.8,1,1, 3.794, 10474.718, 309.228, 52532.350 20/11/28,02:37:23,00,10,1, 11.9,1,1, 3.796, 10474.714, 309.228, 52532.350 20/11/28,02:37:23,01,10,1, 11.9,1,1, 3.796, 10474.724, 309.216, 52532.365 20/11/28,02:37:23,02,10,1, 11.9,1,1, 3.796, 10474.736, 309.197, 52532.339 20/11/28,02:37:23,03,10,1, 11.9,1,1, 3.796, 10474.714, 309.214, 52532.275 20/11/28,02:37:23,04,10,1, 11.9,1,1, 3.796, 10474.777, 309.196, 52532.308 20/11/28,02:37:23,05,10,1, 11.9,1,1, 3.796, 10474.778, 309.200, 52532.288 20/11/28,02:37:23,06,10,1, 11.9,1,1, 3.796, 10474.780, 309.167, 52532.281 20/11/28,02:37:23,07,10,1, 11.9,1,1, 3.796, 10474.792, 309.165, 52532.250 20/11/28,02:37:23,08,10,1, 11.9,1,1, 3.796, 10474.806, 309.142, 52532.278 20/11/28,02:37:23,09,10,1, 11.9,1,1, 3.796, 10474.818, 309.145, 52532.250 20/11/28,02:37:23,10,10,1, 11.9,1,1, 3.796, 10474.817, 309.122, 52532.222 20/11/28,02:37:23,11,10,1, 11.9,1,1, 3.796, 10474.818, 309.098, 52532.230 20/11/28,02:37:23,12,10,1, 11.9,1,1, 3.796, 10474.813, 309.117, 52532.204 20/11/28,02:37:23,13,10,1, 11.9,1,1, 3.796, 10474.814, 309.100, 52532.211 20/11/28,02:37:23,14,10,1, 11.9,1,1, 3.796, 10474.810, 309.073, 52532.195 20/11/28,02:37:23,15,10,1, 11.9,1,1, 3.796, 10474.836, 309.069, 52532.181 20/11/28,02:37:23,16,10,1, 11.9,1,1, 3.796, 10474.847, 309.072, 52532.169 20/11/28,02:37:23,17,10,1, 11.9,1,1, 3.796, 10474.868, 309.032, 52532.142 20/11/28,02:37:23,18,10,1, 11.9,1,1, 3.796, 10474.872, 309.040, 52532.162 20/11/28,02:37:23,19,10,1, 11.9,1,1, 3.796, 10474.862, 309.018, 52532.143 20/11/28,02:37:24,00,10,1, 11.8,1,1, 3.797, 10474.856, 309.018, 52532.143 20/11/28,02:37:24,01,10,1, 11.8,1,1, 3.797, 10474.859, 308.981, 52532.121 20/11/28,02:37:24,02,10,1, 11.8,1,1, 3.797, 10474.872, 308.987, 52532.096 20/11/28,02:37:24,03,10,1, 11.8,1,1, 3.797, 10474.892, 308.967, 52532.084 20/11/28,02:37:24,04,10,1, 11.8,1,1, 3.797, 10474.870, 308.943, 52532.086 20/11/28,02:37:24,05,10,1, 11.8,1,1, 3.797, 10474.900, 308.928, 52532.086 20/11/28,02:37:24,06,10,1, 11.8,1,1, 3.797, 10474.897, 308.909, 52532.041 20/11/28,02:37:24,07,10,1, 11.8,1,1, 3.797, 10474.914, 308.890, 52532.031 20/11/28,02:37:24,08,10,1, 11.8,1,1, 3.797, 10474.889, 308.883, 52532.041 20/11/28,02:37:24,09,10,1, 11.8,1,1, 3.797, 10474.885, 308.848, 52532.043 20/11/28,02:37:24,10,10,1, 11.8,1,1, 3.797, 10474.915, 308.855, 52532.031 20/11/28,02:37:24,11,10,1, 11.8,1,1, 3.797, 10474.920, 308.827, 52532.052 20/11/28,02:37:24,12,10,1, 11.8,1,1, 3.797, 10474.927, 308.819, 52532.028 20/11/28,02:37:24,13,10,1, 11.8,1,1, 3.797, 10474.919, 308.803, 52531.936 20/11/28,02:37:24,14,10,1, 11.8,1,1, 3.797, 10474.904, 308.790, 52531.999 20/11/28,02:37:24,15,10,1, 11.8,1,1, 3.797, 10474.905, 308.761, 52531.998 20/11/28,02:37:24,16,10,1, 11.8,1,1, 3.797, 10474.924, 308.737, 52531.969 20/11/28,02:37:24,17,10,1, 11.8,1,1, 3.797, 10474.940, 308.709, 52531.976 20/11/28,02:37:24,18,10,1, 11.8,1,1, 3.797, 10474.914, 308.699, 52531.935 20/11/28,02:37:24,19,10,1, 11.8,1,1, 3.797, 10474.925, 308.708, 52531.921 20/11/28,02:37:25,00,10,1, 11.8,1,1, 3.795, 10474.923, 308.708, 52531.921 20/11/28,02:37:25,01,10,1, 11.8,1,1, 3.795, 10474.934, 308.634, 52531.951 20/11/28,02:37:25,02,10,1, 11.8,1,1, 3.795, 10474.936, 308.618, 52531.878 20/11/28,02:37:25,03,10,1, 11.8,1,1, 3.795, 10474.935, 308.593, 52531.902 20/11/28,02:37:25,04,10,1, 11.8,1,1, 3.795, 10474.928, 308.569, 52531.908 20/11/28,02:37:25,05,10,1, 11.8,1,1, 3.795, 10474.952, 308.543, 52531.888 20/11/28,02:37:25,06,10,1, 11.8,1,1, 3.795, 10474.927, 308.547, 52531.865 20/11/28,02:37:25,07,10,1, 11.8,1,1, 3.795, 10474.967, 308.514, 52531.904 20/11/28,02:37:25,08,10,1, 11.8,1,1, 3.795, 10474.962, 308.505, 52531.869 20/11/28,02:37:25,09,10,1, 11.8,1,1, 3.795, 10474.967, 308.463, 52531.875 20/11/28,02:37:25,10,10,1, 11.8,1,1, 3.795, 10474.933, 308.417, 52531.885 20/11/28,02:37:25,11,10,1, 11.8,1,1, 3.795, 10474.943, 308.441, 52531.874 20/11/28,02:37:25,12,10,1, 11.8,1,1, 3.795, 10474.972, 308.417, 52531.833 20/11/28,02:37:25,13,10,1, 11.8,1,1, 3.795, 10474.989, 308.397, 52531.868 20/11/28,02:37:25,14,10,1, 11.8,1,1, 3.795, 10474.964, 308.366, 52531.825 20/11/28,02:37:25,15,10,1, 11.8,1,1, 3.795, 10474.981, 308.357, 52531.810 20/11/28,02:37:25,16,10,1, 11.8,1,1, 3.795, 10474.960, 308.349, 52531.785 20/11/28,02:37:25,17,10,1, 11.8,1,1, 3.795, 10474.991, 308.294, 52531.812 20/11/28,02:37:25,18,10,1, 11.8,1,1, 3.795, 10474.982, 308.281, 52531.761 20/11/28,02:37:25,19,10,1, 11.8,1,1, 3.795, 10474.993, 308.271, 52531.788 20/11/28,02:37:26,00,10,1, 11.8,1,1, 3.796, 10474.989, 308.271, 52531.788 20/11/28,02:37:26,01,10,1, 11.8,1,1, 3.796, 10474.977, 308.255, 52531.773 20/11/28,02:37:26,02,10,1, 11.8,1,1, 3.796, 10474.980, 308.225, 52531.768 20/11/28,02:37:26,03,10,1, 11.8,1,1, 3.796, 10474.998, 308.204, 52531.771 20/11/28,02:37:26,04,10,1, 11.8,1,1, 3.796, 10474.972, 308.188, 52531.747 20/11/28,02:37:26,05,10,1, 11.8,1,1, 3.796, 10474.990, 308.173, 52531.785 20/11/28,02:37:26,06,10,1, 11.8,1,1, 3.796, 10474.975, 308.158, 52531.755 20/11/28,02:37:26,07,10,1, 11.8,1,1, 3.796, 10474.974, 308.166, 52531.761 20/11/28,02:37:26,08,10,1, 11.8,1,1, 3.796, 10475.001, 308.141, 52531.729 20/11/28,02:37:26,09,10,1, 11.8,1,1, 3.796, 10475.012, 308.134, 52531.733 20/11/28,02:37:26,10,10,1, 11.8,1,1, 3.796, 10474.983, 308.098, 52531.723 20/11/28,02:37:26,11,10,1, 11.8,1,1, 3.796, 10474.993, 308.074, 52531.683 20/11/28,02:37:26,12,10,1, 11.8,1,1, 3.796, 10475.004, 308.051, 52531.735 20/11/28,02:37:26,13,10,1, 11.8,1,1, 3.796, 10474.990, 308.031, 52531.735 20/11/28,02:37:26,14,10,1, 11.8,1,1, 3.796, 10475.008, 308.009, 52531.737 20/11/28,02:37:26,15,10,1, 11.8,1,1, 3.796, 10474.983, 307.990, 52531.720 20/11/28,02:37:26,16,10,1, 11.8,1,1, 3.796, 10475.012, 307.988, 52531.720 20/11/28,02:37:26,17,10,1, 11.8,1,1, 3.796, 10474.996, 307.967, 52531.678 20/11/28,02:37:26,18,10,1, 11.8,1,1, 3.796, 10475.017, 307.951, 52531.702 20/11/28,02:37:26,19,10,1, 11.8,1,1, 3.796, 10475.006, 307.947, 52531.724 20/11/28,02:37:27,00,10,1, 11.9,1,1, 3.795, 10475.006, 307.947, 52531.724 20/11/28,02:37:27,01,10,1, 11.9,1,1, 3.795, 10475.015, 307.898, 52531.727 20/11/28,02:37:27,02,10,1, 11.9,1,1, 3.795, 10475.006, 307.880, 52531.677 20/11/28,02:37:27,03,10,1, 11.9,1,1, 3.795, 10475.020, 307.865, 52531.693 20/11/28,02:37:27,04,10,1, 11.9,1,1, 3.795, 10475.016, 307.860, 52531.693 20/11/28,02:37:27,05,10,1, 11.9,1,1, 3.795, 10475.033, 307.845, 52531.685 20/11/28,02:37:27,06,10,1, 11.9,1,1, 3.795, 10475.027, 307.818, 52531.697 20/11/28,02:37:27,07,10,1, 11.9,1,1, 3.795, 10475.022, 307.834, 52531.665 20/11/28,02:37:27,08,10,1, 11.9,1,1, 3.795, 10475.031, 307.795, 52531.677 20/11/28,02:37:27,09,10,1, 11.9,1,1, 3.795, 10475.024, 307.772, 52531.679 20/11/28,02:37:27,10,10,1, 11.9,1,1, 3.795, 10475.026, 307.753, 52531.673 20/11/28,02:37:27,11,10,1, 11.9,1,1, 3.795, 10475.010, 307.732, 52531.647 20/11/28,02:37:27,12,10,1, 11.9,1,1, 3.795, 10475.017, 307.710, 52531.652 20/11/28,02:37:27,13,10,1, 11.9,1,1, 3.795, 10475.028, 307.711, 52531.663 20/11/28,02:37:27,14,10,1, 11.9,1,1, 3.795, 10475.035, 307.705, 52531.696 20/11/28,02:37:27,15,10,1, 11.9,1,1, 3.795, 10475.011, 307.686, 52531.704 20/11/28,02:37:27,16,10,1, 11.9,1,1, 3.795, 10475.039, 307.682, 52531.635 20/11/28,02:37:27,17,10,1, 11.9,1,1, 3.795, 10475.028, 307.645, 52531.616 20/11/28,02:37:27,18,10,1, 11.9,1,1, 3.795, 10475.005, 307.649, 52531.649 20/11/28,02:37:27,19,10,1, 11.9,1,1, 3.795, 10475.022, 307.600, 52531.658 20/11/28,02:37:28,00,11,1, 11.9,1,1, 3.796, 10475.014, 307.600, 52531.658 20/11/28,02:37:28,01,11,1, 11.9,1,1, 3.796, 10475.021, 307.576, 52531.624 20/11/28,02:37:28,02,11,1, 11.9,1,1, 3.796, 10475.004, 307.562, 52531.654 20/11/28,02:37:28,03,11,1, 11.9,1,1, 3.796, 10474.998, 307.537, 52531.652 20/11/28,02:37:28,04,11,1, 11.9,1,1, 3.796, 10475.008, 307.546, 52531.647 20/11/28,02:37:28,05,11,1, 11.9,1,1, 3.796, 10475.004, 307.499, 52531.626 20/11/28,02:37:28,06,11,1, 11.9,1,1, 3.796, 10475.032, 307.486, 52531.639 20/11/28,02:37:28,07,11,1, 11.9,1,1, 3.796, 10474.999, 307.451, 52531.469 20/11/28,02:37:28,08,11,1, 11.9,1,1, 3.796, 10474.975, 307.488, 52531.668 20/11/28,02:37:28,09,11,1, 11.9,1,1, 3.796, 10475.025, 307.460, 52531.692 20/11/28,02:37:28,10,11,1, 11.9,1,1, 3.796, 10475.005, 307.449, 52531.656 20/11/28,02:37:28,11,11,1, 11.9,1,1, 3.796, 10475.001, 307.424, 52531.648 20/11/28,02:37:28,12,11,1, 11.9,1,1, 3.796, 10475.009, 307.385, 52531.623 20/11/28,02:37:28,13,11,1, 11.9,1,1, 3.796, 10475.002, 307.384, 52531.630 20/11/28,02:37:28,14,11,1, 11.9,1,1, 3.796, 10475.012, 307.348, 52531.583 20/11/28,02:37:28,15,11,1, 11.9,1,1, 3.796, 10475.001, 307.335, 52531.613 20/11/28,02:37:28,16,11,1, 11.9,1,1, 3.796, 10475.007, 307.309, 52531.585 20/11/28,02:37:28,17,11,1, 11.9,1,1, 3.796, 10474.997, 307.312, 52531.604 20/11/28,02:37:28,18,11,1, 11.9,1,1, 3.796, 10474.998, 307.257, 52531.598 20/11/28,02:37:28,19,11,1, 11.9,1,1, 3.796, 10474.966, 307.248, 52531.589 20/11/28,02:37:29,00,11,1, 11.9,1,1, 3.793, 10474.964, 307.248, 52531.589 20/11/28,02:37:29,01,11,1, 11.9,1,1, 3.793, 10475.011, 307.204, 52531.606 20/11/28,02:37:29,02,11,1, 11.9,1,1, 3.793, 10474.986, 307.176, 52531.591 20/11/28,02:37:29,03,11,1, 11.9,1,1, 3.793, 10474.966, 307.144, 52531.602 20/11/28,02:37:29,04,11,1, 11.9,1,1, 3.793, 10474.986, 307.130, 52531.603 20/11/28,02:37:29,05,11,1, 11.9,1,1, 3.793, 10474.960, 307.117, 52531.564 20/11/28,02:37:29,06,11,1, 11.9,1,1, 3.793, 10474.994, 307.119, 52531.559 20/11/28,02:37:29,07,11,1, 11.9,1,1, 3.793, 10474.977, 307.089, 52531.565 20/11/28,02:37:29,08,11,1, 11.9,1,1, 3.793, 10474.977, 307.030, 52531.559 20/11/28,02:37:29,09,11,1, 11.9,1,1, 3.793, 10474.958, 307.037, 52531.527 20/11/28,02:37:29,10,11,1, 11.9,1,1, 3.793, 10474.957, 306.999, 52531.554 20/11/28,02:37:29,11,11,1, 11.9,1,1, 3.793, 10474.962, 306.964, 52531.502 20/11/28,02:37:29,12,11,1, 11.9,1,1, 3.793, 10474.960, 306.997, 52531.546 20/11/28,02:37:29,13,11,1, 11.9,1,1, 3.793, 10474.985, 306.948, 52531.544 20/11/28,02:37:29,14,11,1, 11.9,1,1, 3.793, 10474.984, 306.961, 52531.517 20/11/28,02:37:29,15,11,1, 11.9,1,1, 3.793, 10474.956, 306.917, 52531.531 20/11/28,02:37:29,16,11,1, 11.9,1,1, 3.793, 10474.949, 306.883, 52531.520 20/11/28,02:37:29,17,11,1, 11.9,1,1, 3.793, 10474.935, 306.874, 52531.487 20/11/28,02:37:29,18,11,1, 11.9,1,1, 3.793, 10474.945, 306.848, 52531.537 20/11/28,02:37:29,19,11,1, 11.9,1,1, 3.793, 10474.965, 306.826, 52531.520 20/11/28,02:37:30,00,11,1, 11.9,1,1, 3.796, 10474.964, 306.826, 52531.520 20/11/28,02:37:30,01,11,1, 11.9,1,1, 3.796, 10474.961, 306.815, 52531.548 20/11/28,02:37:30,02,11,1, 11.9,1,1, 3.796, 10474.971, 306.783, 52531.528 20/11/28,02:37:30,03,11,1, 11.9,1,1, 3.796, 10474.943, 306.779, 52531.474 20/11/28,02:37:30,04,11,1, 11.9,1,1, 3.796, 10474.955, 306.748, 52531.463 20/11/28,02:37:30,05,11,1, 11.9,1,1, 3.796, 10474.974, 306.718, 52531.502 20/11/28,02:37:30,06,11,1, 11.9,1,1, 3.796, 10474.965, 306.702, 52531.479 20/11/28,02:37:30,07,11,1, 11.9,1,1, 3.796, 10474.967, 306.708, 52531.485 20/11/28,02:37:30,08,11,1, 11.9,1,1, 3.796, 10474.983, 306.684, 52531.475 20/11/28,02:37:30,09,11,1, 11.9,1,1, 3.796, 10474.991, 306.677, 52531.486 20/11/28,02:37:30,10,11,1, 11.9,1,1, 3.796, 10474.972, 306.652, 52531.460 20/11/28,02:37:30,11,11,1, 11.9,1,1, 3.796, 10474.982, 306.640, 52531.452 20/11/28,02:37:30,12,11,1, 11.9,1,1, 3.796, 10474.983, 306.623, 52531.480 20/11/28,02:37:30,13,11,1, 11.9,1,1, 3.796, 10474.963, 306.600, 52531.437 20/11/28,02:37:30,14,11,1, 11.9,1,1, 3.796, 10474.937, 306.561, 52531.448 20/11/28,02:37:30,15,11,1, 11.9,1,1, 3.796, 10474.962, 306.568, 52531.456 20/11/28,02:37:30,16,11,1, 11.9,1,1, 3.796, 10474.975, 306.565, 52531.450 20/11/28,02:37:30,17,11,1, 11.9,1,1, 3.796, 10474.959, 306.545, 52531.448 20/11/28,02:37:30,18,11,1, 11.9,1,1, 3.796, 10475.000, 306.539, 52531.494 20/11/28,02:37:30,19,11,1, 11.9,1,1, 3.796, 10474.959, 306.514, 52531.426 20/11/28,02:37:31,00,11,1, 11.9,1,1, 3.796, 10474.956, 306.514, 52531.426 20/11/28,02:37:31,01,11,1, 11.9,1,1, 3.796, 10475.000, 306.478, 52531.450 20/11/28,02:37:31,02,11,1, 11.9,1,1, 3.796, 10474.963, 306.461, 52531.423 20/11/28,02:37:31,03,11,1, 11.9,1,1, 3.796, 10474.967, 306.464, 52531.379 20/11/28,02:37:31,04,11,1, 11.9,1,1, 3.796, 10474.997, 306.471, 52531.478 20/11/28,02:37:31,05,11,1, 11.9,1,1, 3.796, 10474.996, 306.415, 52531.466 20/11/28,02:37:31,06,11,1, 11.9,1,1, 3.796, 10474.965, 306.408, 52531.413 20/11/28,02:37:31,07,11,1, 11.9,1,1, 3.796, 10474.978, 306.422, 52531.410 20/11/28,02:37:31,08,11,1, 11.9,1,1, 3.796, 10474.983, 306.397, 52531.408 20/11/28,02:37:31,09,11,1, 11.9,1,1, 3.796, 10474.995, 306.378, 52531.409 20/11/28,02:37:31,10,11,1, 11.9,1,1, 3.796, 10474.983, 306.404, 52531.420 20/11/28,02:37:31,11,11,1, 11.9,1,1, 3.796, 10474.985, 306.367, 52531.389 20/11/28,02:37:31,12,11,1, 11.9,1,1, 3.796, 10474.986, 306.369, 52531.441 20/11/28,02:37:31,13,11,1, 11.9,1,1, 3.796, 10474.990, 306.350, 52531.401 20/11/28,02:37:31,14,11,1, 11.9,1,1, 3.796, 10474.985, 306.325, 52531.396 20/11/28,02:37:31,15,11,1, 11.9,1,1, 3.796, 10474.994, 306.328, 52531.369 20/11/28,02:37:31,16,11,1, 11.9,1,1, 3.796, 10474.999, 306.317, 52531.339 20/11/28,02:37:31,17,11,1, 11.9,1,1, 3.796, 10474.978, 306.294, 52531.340 20/11/28,02:37:31,18,11,1, 11.9,1,1, 3.796, 10474.975, 306.303, 52531.380 20/11/28,02:37:31,19,11,1, 11.9,1,1, 3.796, 10474.990, 306.258, 52531.390 20/11/28,02:37:32,00,11,1, 11.9,1,1, 3.794, 10474.989, 306.258, 52531.390 20/11/28,02:37:32,01,11,1, 11.9,1,1, 3.794, 10475.004, 306.247, 52531.360 20/11/28,02:37:32,02,11,1, 11.9,1,1, 3.794, 10474.991, 306.234, 52531.397 20/11/28,02:37:32,03,11,1, 11.9,1,1, 3.794, 10474.989, 306.228, 52531.330 20/11/28,02:37:32,04,11,1, 11.9,1,1, 3.794, 10474.989, 306.209, 52531.339 20/11/28,02:37:32,05,11,1, 11.9,1,1, 3.794, 10474.997, 306.219, 52531.347 20/11/28,02:37:32,06,11,1, 11.9,1,1, 3.794, 10474.999, 306.198, 52531.322 20/11/28,02:37:32,07,11,1, 11.9,1,1, 3.794, 10474.999, 306.187, 52531.343 20/11/28,02:37:32,08,11,1, 11.9,1,1, 3.794, 10474.986, 306.164, 52531.313 20/11/28,02:37:32,09,11,1, 11.9,1,1, 3.794, 10474.994, 306.152, 52531.288 20/11/28,02:37:32,10,11,1, 11.9,1,1, 3.794, 10474.977, 306.158, 52531.292 20/11/28,02:37:32,11,11,1, 11.9,1,1, 3.794, 10474.995, 306.146, 52531.267 20/11/28,02:37:32,12,11,1, 11.9,1,1, 3.794, 10474.996, 306.124, 52531.302 20/11/28,02:37:32,13,11,1, 11.9,1,1, 3.794, 10474.992, 306.117, 52531.291 20/11/28,02:37:32,14,11,1, 11.9,1,1, 3.794, 10475.013, 306.123, 52531.294 20/11/28,02:37:32,15,11,1, 11.9,1,1, 3.794, 10475.017, 306.096, 52531.296 20/11/28,02:37:32,16,11,1, 11.9,1,1, 3.794, 10474.994, 306.082, 52531.279 20/11/28,02:37:32,17,11,1, 11.9,1,1, 3.794, 10474.988, 306.079, 52531.265 20/11/28,02:37:32,18,11,1, 11.9,1,1, 3.794, 10475.002, 306.092, 52531.246 20/11/28,02:37:32,19,11,1, 11.9,1,1, 3.794, 10474.975, 306.066, 52531.220 20/11/28,02:37:33,00,11,1, 11.8,1,1, 3.793, 10474.973, 306.066, 52531.220 20/11/28,02:37:33,01,11,1, 11.8,1,1, 3.793, 10474.978, 306.039, 52531.221 20/11/28,02:37:33,02,11,1, 11.8,1,1, 3.793, 10474.975, 306.068, 52531.268 20/11/28,02:37:33,03,11,1, 11.8,1,1, 3.793, 10474.970, 306.065, 52531.235 20/11/28,02:37:33,04,11,1, 11.8,1,1, 3.793, 10474.994, 306.042, 52531.266 20/11/28,02:37:33,05,11,1, 11.8,1,1, 3.793, 10474.976, 306.018, 52531.203 20/11/28,02:37:33,06,11,1, 11.8,1,1, 3.793, 10474.991, 306.040, 52531.256 20/11/28,02:37:33,07,11,1, 11.8,1,1, 3.793, 10474.972, 306.054, 52531.367 20/11/28,02:37:33,08,11,1, 11.8,1,1, 3.793, 10475.004, 306.007, 52531.184 20/11/28,02:37:33,09,11,1, 11.8,1,1, 3.793, 10474.999, 306.043, 52531.236 20/11/28,02:37:33,10,11,1, 11.8,1,1, 3.793, 10474.981, 306.015, 52531.183 20/11/28,02:37:33,11,11,1, 11.8,1,1, 3.793, 10475.007, 306.021, 52531.225 20/11/28,02:37:33,12,11,1, 11.8,1,1, 3.793, 10475.000, 306.009, 52531.194 20/11/28,02:37:33,13,11,1, 11.8,1,1, 3.793, 10474.976, 306.018, 52531.225 20/11/28,02:37:33,14,11,1, 11.8,1,1, 3.793, 10474.996, 306.017, 52531.188 20/11/28,02:37:33,15,11,1, 11.8,1,1, 3.793, 10474.990, 305.997, 52531.183 20/11/28,02:37:33,16,11,1, 11.8,1,1, 3.793, 10474.986, 305.968, 52531.180 20/11/28,02:37:33,17,11,1, 11.8,1,1, 3.793, 10474.949, 305.985, 52531.181 20/11/28,02:37:33,18,11,1, 11.8,1,1, 3.793, 10474.969, 305.980, 52531.211 20/11/28,02:37:33,19,11,1, 11.8,1,1, 3.793, 10474.970, 305.978, 52531.200 20/11/28,02:37:34,00,11,1, 11.9,1,1, 3.794, 10474.964, 305.978, 52531.200 20/11/28,02:37:34,01,11,1, 11.9,1,1, 3.794, 10474.966, 305.988, 52531.213 20/11/28,02:37:34,02,11,1, 11.9,1,1, 3.794, 10474.963, 305.978, 52531.223 20/11/28,02:37:34,03,11,1, 11.9,1,1, 3.794, 10474.967, 305.967, 52531.207 20/11/28,02:37:34,04,11,1, 11.9,1,1, 3.794, 10474.946, 305.961, 52531.187 20/11/28,02:37:34,05,11,1, 11.9,1,1, 3.794, 10474.948, 305.975, 52531.199 20/11/28,02:37:34,06,11,1, 11.9,1,1, 3.794, 10474.935, 305.943, 52531.142 20/11/28,02:37:34,07,11,1, 11.9,1,1, 3.794, 10474.949, 305.963, 52531.170 20/11/28,02:37:34,08,11,1, 11.9,1,1, 3.794, 10474.950, 305.977, 52531.170 20/11/28,02:37:34,09,11,1, 11.9,1,1, 3.794, 10474.942, 305.963, 52531.145 20/11/28,02:37:34,10,11,1, 11.9,1,1, 3.794, 10474.945, 305.937, 52531.137 20/11/28,02:37:34,11,11,1, 11.9,1,1, 3.794, 10474.889, 305.960, 52531.195 20/11/28,02:37:34,12,11,1, 11.9,1,1, 3.794, 10474.905, 305.957, 52531.222 20/11/28,02:37:34,13,11,1, 11.9,1,1, 3.794, 10474.915, 305.948, 52531.159 20/11/28,02:37:34,14,11,1, 11.9,1,1, 3.794, 10474.878, 305.921, 52531.121 20/11/28,02:37:34,15,11,1, 11.9,1,1, 3.794, 10474.894, 305.946, 52531.148 20/11/28,02:37:34,16,11,1, 11.9,1,1, 3.794, 10474.905, 305.943, 52531.190 20/11/28,02:37:34,17,11,1, 11.9,1,1, 3.794, 10474.922, 305.918, 52531.179 20/11/28,02:37:34,18,11,1, 11.9,1,1, 3.794, 10474.881, 305.941, 52531.132 20/11/28,02:37:34,19,11,1, 11.9,1,1, 3.794, 10474.887, 305.939, 52531.144 20/11/28,02:37:35,00,12,1, 11.9,1,1, 3.794, 10474.881, 305.939, 52531.144 20/11/28,02:37:35,01,12,1, 11.9,1,1, 3.794, 10474.872, 305.907, 52531.185 20/11/28,02:37:35,02,12,1, 11.9,1,1, 3.794, 10474.866, 305.898, 52531.132 20/11/28,02:37:35,03,12,1, 11.9,1,1, 3.794, 10474.849, 305.900, 52531.183 20/11/28,02:37:35,04,12,1, 11.9,1,1, 3.794, 10474.840, 305.899, 52531.144 20/11/28,02:37:35,05,12,1, 11.9,1,1, 3.794, 10474.844, 305.906, 52531.146 20/11/28,02:37:35,06,12,1, 11.9,1,1, 3.794, 10474.840, 305.903, 52531.177 20/11/28,02:37:35,07,12,1, 11.9,1,1, 3.794, 10474.824, 305.906, 52531.414 20/11/28,02:37:35,08,12,1, 11.9,1,1, 3.794, 10474.878, 305.871, 52531.084 20/11/28,02:37:35,09,12,1, 11.9,1,1, 3.794, 10474.865, 305.896, 52531.080 20/11/28,02:37:35,10,12,1, 11.9,1,1, 3.794, 10474.850, 305.908, 52531.098 20/11/28,02:37:35,11,12,1, 11.9,1,1, 3.794, 10474.826, 305.864, 52531.119 20/11/28,02:37:35,12,12,1, 11.9,1,1, 3.794, 10474.843, 305.861, 52531.146 20/11/28,02:37:35,13,12,1, 11.9,1,1, 3.794, 10474.815, 305.879, 52531.129 20/11/28,02:37:35,14,12,1, 11.9,1,1, 3.794, 10474.822, 305.851, 52531.120 20/11/28,02:37:35,15,12,1, 11.9,1,1, 3.794, 10474.824, 305.844, 52531.109 20/11/28,02:37:35,16,12,1, 11.9,1,1, 3.794, 10474.823, 305.854, 52531.104 20/11/28,02:37:35,17,12,1, 11.9,1,1, 3.794, 10474.808, 305.833, 52531.140 20/11/28,02:37:35,18,12,1, 11.9,1,1, 3.794, 10474.810, 305.837, 52531.159 20/11/28,02:37:35,19,12,1, 11.9,1,1, 3.794, 10474.788, 305.814, 52531.121 20/11/28,02:37:36,00,11,1, 11.9,1,1, 3.795, 10474.781, 305.814, 52531.121 20/11/28,02:37:36,01,11,1, 11.9,1,1, 3.795, 10474.806, 305.786, 52531.126 20/11/28,02:37:36,02,11,1, 11.9,1,1, 3.795, 10474.820, 305.789, 52531.110 20/11/28,02:37:36,03,11,1, 11.9,1,1, 3.795, 10474.822, 305.791, 52531.098 20/11/28,02:37:36,04,11,1, 11.9,1,1, 3.795, 10474.822, 305.779, 52531.113 20/11/28,02:37:36,05,11,1, 11.9,1,1, 3.795, 10474.788, 305.745, 52531.092 20/11/28,02:37:36,06,11,1, 11.9,1,1, 3.795, 10474.803, 305.766, 52531.105 20/11/28,02:37:36,07,11,1, 11.9,1,1, 3.795, 10474.796, 305.725, 52531.094 20/11/28,02:37:36,08,11,1, 11.9,1,1, 3.795, 10474.818, 305.722, 52531.112 20/11/28,02:37:36,09,11,1, 11.9,1,1, 3.795, 10474.819, 305.704, 52531.083 20/11/28,02:37:36,10,11,1, 11.9,1,1, 3.795, 10474.791, 305.700, 52531.017 20/11/28,02:37:36,11,11,1, 11.9,1,1, 3.795, 10474.777, 305.694, 52531.035 20/11/28,02:37:36,12,11,1, 11.9,1,1, 3.795, 10474.785, 305.712, 52531.226 20/11/28,02:37:36,13,11,1, 11.9,1,1, 3.795, 10474.790, 305.658, 52531.111 20/11/28,02:37:36,14,11,1, 11.9,1,1, 3.795, 10474.806, 305.648, 52531.093 20/11/28,02:37:36,15,11,1, 11.9,1,1, 3.795, 10474.805, 305.632, 52531.063 20/11/28,02:37:36,16,11,1, 11.9,1,1, 3.795, 10474.803, 305.627, 52531.059 20/11/28,02:37:36,17,11,1, 11.9,1,1, 3.795, 10474.812, 305.603, 52531.024 20/11/28,02:37:36,18,11,1, 11.9,1,1, 3.795, 10474.824, 305.608, 52531.063 20/11/28,02:37:36,19,11,1, 11.9,1,1, 3.795, 10474.810, 305.596, 52531.075 20/11/28,02:37:37,00,11,1, 11.8,1,1, 3.794, 10474.806, 305.596, 52531.075 20/11/28,02:37:37,01,11,1, 11.8,1,1, 3.794, 10474.807, 305.572, 52531.039 20/11/28,02:37:37,02,11,1, 11.8,1,1, 3.794, 10474.808, 305.543, 52531.025 20/11/28,02:37:37,03,11,1, 11.8,1,1, 3.794, 10474.816, 305.509, 52530.999 20/11/28,02:37:37,04,11,1, 11.8,1,1, 3.794, 10474.795, 305.511, 52531.017 20/11/28,02:37:37,05,11,1, 11.8,1,1, 3.794, 10474.806, 305.490, 52531.015 20/11/28,02:37:37,06,11,1, 11.8,1,1, 3.794, 10474.840, 305.479, 52531.001 20/11/28,02:37:37,07,11,1, 11.8,1,1, 3.794, 10474.829, 305.461, 52530.986 20/11/28,02:37:37,08,11,1, 11.8,1,1, 3.794, 10474.808, 305.409, 52530.991 20/11/28,02:37:37,09,11,1, 11.8,1,1, 3.794, 10474.820, 305.392, 52530.951 20/11/28,02:37:37,10,11,1, 11.8,1,1, 3.794, 10474.808, 305.379, 52530.992 20/11/28,02:37:37,11,11,1, 11.8,1,1, 3.794, 10474.832, 305.338, 52530.952 20/11/28,02:37:37,12,11,1, 11.8,1,1, 3.794, 10474.816, 305.286, 52530.946 20/11/28,02:37:37,13,11,1, 11.8,1,1, 3.794, 10474.825, 305.307, 52530.947 20/11/28,02:37:37,14,11,1, 11.8,1,1, 3.794, 10474.823, 305.258, 52530.948 20/11/28,02:37:37,15,11,1, 11.8,1,1, 3.794, 10474.824, 305.237, 52530.929 20/11/28,02:37:37,16,11,1, 11.8,1,1, 3.794, 10474.806, 305.224, 52530.938 20/11/28,02:37:37,17,11,1, 11.8,1,1, 3.794, 10474.800, 305.247, 52531.063 20/11/28,02:37:37,18,11,1, 11.8,1,1, 3.794, 10474.803, 305.175, 52530.876 20/11/28,02:37:37,19,11,1, 11.8,1,1, 3.794, 10474.811, 305.140, 52530.860 20/11/28,02:37:38,00,11,1, 11.9,1,1, 3.795, 10474.806, 305.140, 52530.860 20/11/28,02:37:38,01,11,1, 11.9,1,1, 3.795, 10474.804, 305.089, 52530.847 20/11/28,02:37:38,02,11,1, 11.9,1,1, 3.795, 10474.801, 305.063, 52530.850 20/11/28,02:37:38,03,11,1, 11.9,1,1, 3.795, 10474.807, 304.999, 52530.854 20/11/28,02:37:38,04,11,1, 11.9,1,1, 3.795, 10474.810, 304.957, 52530.837 20/11/28,02:37:38,05,11,1, 11.9,1,1, 3.795, 10474.780, 304.962, 52530.796 20/11/28,02:37:38,06,11,1, 11.9,1,1, 3.795, 10474.796, 304.889, 52530.815 20/11/28,02:37:38,07,11,1, 11.9,1,1, 3.795, 10474.791, 304.873, 52530.817 20/11/28,02:37:38,08,11,1, 11.9,1,1, 3.795, 10474.802, 304.817, 52530.799 20/11/28,02:37:38,09,11,1, 11.9,1,1, 3.795, 10474.793, 304.801, 52530.821 20/11/28,02:37:38,10,11,1, 11.9,1,1, 3.795, 10474.791, 304.774, 52530.767 20/11/28,02:37:38,11,11,1, 11.9,1,1, 3.795, 10474.780, 304.735, 52530.789 20/11/28,02:37:38,12,11,1, 11.9,1,1, 3.795, 10474.798, 304.700, 52530.731 20/11/28,02:37:38,13,11,1, 11.9,1,1, 3.795, 10474.781, 304.657, 52530.745 20/11/28,02:37:38,14,11,1, 11.9,1,1, 3.795, 10474.733, 304.604, 52530.579 20/11/28,02:37:38,15,11,1, 11.9,1,1, 3.795, 10474.853, 304.592, 52530.731 20/11/28,02:37:38,16,11,1, 11.9,1,1, 3.795, 10474.785, 304.522, 52530.786 20/11/28,02:37:38,17,11,1, 11.9,1,1, 3.795, 10474.783, 304.476, 52530.591 20/11/28,02:37:38,18,11,1, 11.9,1,1, 3.795, 10474.782, 304.465, 52530.642 20/11/28,02:37:38,19,11,1, 11.9,1,1, 3.795, 10474.781, 304.415, 52530.611 20/11/28,02:37:39,00,12,1, 11.9,1,1, 3.792, 10474.781, 304.415, 52530.611 20/11/28,02:37:39,01,12,1, 11.9,1,1, 3.792, 10474.837, 304.338, 52530.664 20/11/28,02:37:39,02,12,1, 11.9,1,1, 3.792, 10474.802, 304.282, 52530.623 20/11/28,02:37:39,03,12,1, 11.9,1,1, 3.792, 10474.806, 304.263, 52530.655 20/11/28,02:37:39,04,12,1, 11.9,1,1, 3.792, 10474.793, 304.236, 52530.623 20/11/28,02:37:39,05,12,1, 11.9,1,1, 3.792, 10474.775, 304.190, 52530.617 20/11/28,02:37:39,06,12,1, 11.9,1,1, 3.792, 10474.771, 304.132, 52530.635 20/11/28,02:37:39,07,12,1, 11.9,1,1, 3.792, 10474.787, 304.084, 52530.620 20/11/28,02:37:39,08,12,1, 11.9,1,1, 3.792, 10474.774, 304.038, 52530.586 20/11/28,02:37:39,09,12,1, 11.9,1,1, 3.792, 10474.783, 304.043, 52530.588 20/11/28,02:37:39,10,12,1, 11.9,1,1, 3.792, 10474.770, 303.991, 52530.593 20/11/28,02:37:39,11,12,1, 11.9,1,1, 3.792, 10474.763, 303.940, 52530.568 20/11/28,02:37:39,12,12,1, 11.9,1,1, 3.792, 10474.799, 303.901, 52530.575 20/11/28,02:37:39,13,12,1, 11.9,1,1, 3.792, 10474.782, 303.846, 52530.565 20/11/28,02:37:39,14,12,1, 11.9,1,1, 3.792, 10474.777, 303.801, 52530.518 20/11/28,02:37:39,15,12,1, 11.9,1,1, 3.792, 10474.784, 303.772, 52530.537 20/11/28,02:37:39,16,12,1, 11.9,1,1, 3.792, 10474.786, 303.748, 52530.505 20/11/28,02:37:39,17,12,1, 11.9,1,1, 3.792, 10474.782, 303.683, 52530.531 20/11/28,02:37:39,18,12,1, 11.9,1,1, 3.792, 10474.789, 303.637, 52530.523 20/11/28,02:37:39,19,12,1, 11.9,1,1, 3.792, 10474.767, 303.604, 52530.523 20/11/28,02:37:40,00,12,1, 11.9,1,1, 3.800, 10474.764, 303.604, 52530.523 20/11/28,02:37:40,01,12,1, 11.9,1,1, 3.800, 10474.765, 303.528, 52530.472 20/11/28,02:37:40,02,12,1, 11.9,1,1, 3.800, 10474.803, 303.471, 52530.456 20/11/28,02:37:40,03,12,1, 11.9,1,1, 3.800, 10474.791, 303.449, 52530.466 20/11/28,02:37:40,04,12,1, 11.9,1,1, 3.800, 10474.797, 303.400, 52530.429 20/11/28,02:37:40,05,12,1, 11.9,1,1, 3.800, 10474.789, 303.361, 52530.452 20/11/28,02:37:40,06,12,1, 11.9,1,1, 3.800, 10474.771, 303.315, 52530.392 20/11/28,02:37:40,07,12,1, 11.9,1,1, 3.800, 10474.788, 303.283, 52530.400 20/11/28,02:37:40,08,12,1, 11.9,1,1, 3.800, 10474.794, 303.265, 52530.361 20/11/28,02:37:40,09,12,1, 11.9,1,1, 3.800, 10474.785, 303.215, 52530.386 20/11/28,02:37:40,10,12,1, 11.9,1,1, 3.800, 10474.793, 303.174, 52530.385 20/11/28,02:37:40,11,12,1, 11.9,1,1, 3.800, 10474.802, 303.148, 52530.369 20/11/28,02:37:40,12,12,1, 11.9,1,1, 3.800, 10474.801, 303.074, 52530.335 20/11/28,02:37:40,13,12,1, 11.9,1,1, 3.800, 10474.792, 303.031, 52530.330 20/11/28,02:37:40,14,12,1, 11.9,1,1, 3.800, 10474.800, 303.008, 52530.307 20/11/28,02:37:40,15,12,1, 11.9,1,1, 3.800, 10474.800, 302.969, 52530.368 20/11/28,02:37:40,16,12,1, 11.9,1,1, 3.800, 10474.783, 302.930, 52530.359 20/11/28,02:37:40,17,12,1, 11.9,1,1, 3.800, 10474.814, 302.921, 52530.380 20/11/28,02:37:40,18,12,1, 11.9,1,1, 3.800, 10474.820, 302.897, 52530.369 20/11/28,02:37:40,19,12,1, 11.9,1,1, 3.800, 10474.810, 302.848, 52530.337 20/11/28,02:37:41,00,11,1, 11.9,1,1, 3.794, 10474.806, 302.848, 52530.337 20/11/28,02:37:41,01,11,1, 11.9,1,1, 3.794, 10474.807, 302.805, 52530.349 20/11/28,02:37:41,02,11,1, 11.9,1,1, 3.794, 10474.793, 302.725, 52530.315 20/11/28,02:37:41,03,11,1, 11.9,1,1, 3.794, 10474.794, 302.708, 52530.335 20/11/28,02:37:41,04,11,1, 11.9,1,1, 3.794, 10474.817, 302.714, 52530.300 20/11/28,02:37:41,05,11,1, 11.9,1,1, 3.794, 10474.800, 302.678, 52530.310 20/11/28,02:37:41,06,11,1, 11.9,1,1, 3.794, 10474.827, 302.668, 52530.290 20/11/28,02:37:41,07,11,1, 11.9,1,1, 3.794, 10474.806, 302.642, 52530.301 20/11/28,02:37:41,08,11,1, 11.9,1,1, 3.794, 10474.809, 302.628, 52530.252 20/11/28,02:37:41,09,11,1, 11.9,1,1, 3.794, 10474.835, 302.608, 52530.290 20/11/28,02:37:41,10,11,1, 11.9,1,1, 3.794, 10474.810, 302.574, 52530.293 20/11/28,02:37:41,11,11,1, 11.9,1,1, 3.794, 10474.809, 302.562, 52530.301 20/11/28,02:37:41,12,11,1, 11.9,1,1, 3.794, 10474.826, 302.527, 52530.296 20/11/28,02:37:41,13,11,1, 11.9,1,1, 3.794, 10474.815, 302.511, 52530.279 20/11/28,02:37:41,14,11,1, 11.9,1,1, 3.794, 10474.804, 302.470, 52530.270 20/11/28,02:37:41,15,11,1, 11.9,1,1, 3.794, 10474.828, 302.484, 52530.241 20/11/28,02:37:41,16,11,1, 11.9,1,1, 3.794, 10474.802, 302.452, 52530.294 20/11/28,02:37:41,17,11,1, 11.9,1,1, 3.794, 10474.823, 302.434, 52530.249 20/11/28,02:37:41,18,11,1, 11.9,1,1, 3.794, 10474.806, 302.402, 52530.236 20/11/28,02:37:41,19,11,1, 11.9,1,1, 3.794, 10474.815, 302.392, 52530.240 20/11/28,02:37:42,00,11,1, 11.9,1,1, 3.794, 10474.814, 302.392, 52530.240 20/11/28,02:37:42,01,11,1, 11.9,1,1, 3.794, 10474.819, 302.362, 52530.218 20/11/28,02:37:42,02,11,1, 11.9,1,1, 3.794, 10474.845, 302.353, 52530.215 20/11/28,02:37:42,03,11,1, 11.9,1,1, 3.794, 10474.853, 302.332, 52530.204 20/11/28,02:37:42,04,11,1, 11.9,1,1, 3.794, 10474.841, 302.321, 52530.249 20/11/28,02:37:42,05,11,1, 11.9,1,1, 3.794, 10474.853, 302.311, 52530.249 20/11/28,02:37:42,06,11,1, 11.9,1,1, 3.794, 10474.857, 302.261, 52530.247 20/11/28,02:37:42,07,11,1, 11.9,1,1, 3.794, 10474.824, 302.301, 52530.439 20/11/28,02:37:42,08,11,1, 11.9,1,1, 3.794, 10474.808, 302.259, 52530.265 20/11/28,02:37:42,09,11,1, 11.9,1,1, 3.794, 10474.828, 302.253, 52530.269 20/11/28,02:37:42,10,11,1, 11.9,1,1, 3.794, 10474.827, 302.241, 52530.233 20/11/28,02:37:42,11,11,1, 11.9,1,1, 3.794, 10474.830, 302.221, 52530.248 20/11/28,02:37:42,12,11,1, 11.9,1,1, 3.794, 10474.845, 302.203, 52530.225 20/11/28,02:37:42,13,11,1, 11.9,1,1, 3.794, 10474.847, 302.189, 52530.244 20/11/28,02:37:42,14,11,1, 11.9,1,1, 3.794, 10474.841, 302.193, 52530.230 20/11/28,02:37:42,15,11,1, 11.9,1,1, 3.794, 10474.869, 302.193, 52530.254 20/11/28,02:37:42,16,11,1, 11.9,1,1, 3.794, 10474.862, 302.180, 52530.239 20/11/28,02:37:42,17,11,1, 11.9,1,1, 3.794, 10474.868, 302.152, 52530.234 20/11/28,02:37:42,18,11,1, 11.9,1,1, 3.794, 10474.862, 302.160, 52530.248 20/11/28,02:37:42,19,11,1, 11.9,1,1, 3.794, 10474.858, 302.165, 52530.219 20/11/28,02:37:43,00,10,1, 11.9,1,1, 3.794, 10474.856, 302.165, 52530.219 20/11/28,02:37:43,01,10,1, 11.9,1,1, 3.794, 10474.901, 302.150, 52530.247 20/11/28,02:37:43,02,10,1, 11.9,1,1, 3.794, 10474.909, 302.128, 52530.225 20/11/28,02:37:43,03,10,1, 11.9,1,1, 3.794, 10474.882, 302.120, 52530.210 20/11/28,02:37:43,04,10,1, 11.9,1,1, 3.794, 10474.916, 302.122, 52530.232 20/11/28,02:37:43,05,10,1, 11.9,1,1, 3.794, 10474.912, 302.133, 52530.252 20/11/28,02:37:43,06,10,1, 11.9,1,1, 3.794, 10474.916, 302.077, 52530.258 20/11/28,02:37:43,07,10,1, 11.9,1,1, 3.794, 10474.939, 302.105, 52530.229 20/11/28,02:37:43,08,10,1, 11.9,1,1, 3.794, 10474.911, 302.081, 52530.246 20/11/28,02:37:43,09,10,1, 11.9,1,1, 3.794, 10474.931, 302.103, 52530.265 20/11/28,02:37:43,10,10,1, 11.9,1,1, 3.794, 10474.957, 302.097, 52530.257 20/11/28,02:37:43,11,10,1, 11.9,1,1, 3.794, 10474.927, 302.068, 52530.205 20/11/28,02:37:43,12,10,1, 11.9,1,1, 3.794, 10474.939, 302.071, 52530.247 20/11/28,02:37:43,13,10,1, 11.9,1,1, 3.794, 10474.953, 302.050, 52530.200 20/11/28,02:37:43,14,10,1, 11.9,1,1, 3.794, 10474.959, 302.046, 52530.211 20/11/28,02:37:43,15,10,1, 11.9,1,1, 3.794, 10474.969, 302.065, 52530.178 20/11/28,02:37:43,16,10,1, 11.9,1,1, 3.794, 10474.984, 302.048, 52530.235 20/11/28,02:37:43,17,10,1, 11.9,1,1, 3.794, 10474.996, 302.025, 52530.252 20/11/28,02:37:43,18,10,1, 11.9,1,1, 3.794, 10474.999, 302.066, 52530.187 20/11/28,02:37:43,19,10,1, 11.9,1,1, 3.794, 10474.998, 302.020, 52530.206 20/11/28,02:37:44,00,10,1, 11.9,1,1, 3.795, 10474.998, 302.020, 52530.206 20/11/28,02:37:44,01,10,1, 11.9,1,1, 3.795, 10475.061, 302.020, 52530.196 20/11/28,02:37:44,02,10,1, 11.9,1,1, 3.795, 10475.040, 302.031, 52530.156 20/11/28,02:37:44,03,10,1, 11.9,1,1, 3.795, 10475.061, 302.008, 52530.176 20/11/28,02:37:44,04,10,1, 11.9,1,1, 3.795, 10475.058, 302.014, 52530.222 20/11/28,02:37:44,05,10,1, 11.9,1,1, 3.795, 10475.063, 302.008, 52530.218 20/11/28,02:37:44,06,10,1, 11.9,1,1, 3.795, 10475.094, 302.008, 52530.191 20/11/28,02:37:44,07,10,1, 11.9,1,1, 3.795, 10475.092, 301.995, 52530.216 20/11/28,02:37:44,08,10,1, 11.9,1,1, 3.795, 10475.129, 302.011, 52530.194 20/11/28,02:37:44,09,10,1, 11.9,1,1, 3.795, 10475.136, 301.993, 52530.203 20/11/28,02:37:44,10,10,1, 11.9,1,1, 3.795, 10475.155, 302.011, 52530.178 20/11/28,02:37:44,11,10,1, 11.9,1,1, 3.795, 10475.174, 302.024, 52530.167 20/11/28,02:37:44,12,10,1, 11.9,1,1, 3.795, 10475.162, 301.989, 52530.181 20/11/28,02:37:44,13,10,1, 11.9,1,1, 3.795, 10475.191, 301.996, 52530.171 20/11/28,02:37:44,14,10,1, 11.9,1,1, 3.795, 10475.187, 301.996, 52530.183 20/11/28,02:37:44,15,10,1, 11.9,1,1, 3.795, 10475.235, 301.953, 52530.152 20/11/28,02:37:44,16,10,1, 11.9,1,1, 3.795, 10475.237, 301.968, 52530.175 20/11/28,02:37:44,17,10,1, 11.9,1,1, 3.795, 10475.229, 301.963, 52530.200 20/11/28,02:37:44,18,10,1, 11.9,1,1, 3.795, 10475.278, 301.974, 52530.163 20/11/28,02:37:44,19,10,1, 11.9,1,1, 3.795, 10475.265, 301.945, 52530.174 20/11/28,02:37:45,00,10,1, 11.9,1,1, 3.792, 10475.265, 301.945, 52530.174 20/11/28,02:37:45,01,10,1, 11.9,1,1, 3.792, 10475.309, 301.931, 52530.144 20/11/28,02:37:45,02,10,1, 11.9,1,1, 3.792, 10475.342, 301.944, 52530.154 20/11/28,02:37:45,03,10,1, 11.9,1,1, 3.792, 10475.337, 301.917, 52530.121 20/11/28,02:37:45,04,10,1, 11.9,1,1, 3.792, 10475.342, 301.906, 52530.159 20/11/28,02:37:45,05,10,1, 11.9,1,1, 3.792, 10475.371, 301.885, 52530.149 20/11/28,02:37:45,06,10,1, 11.9,1,1, 3.792, 10475.377, 301.906, 52530.175 20/11/28,02:37:45,07,10,1, 11.9,1,1, 3.792, 10475.433, 301.912, 52530.167 20/11/28,02:37:45,08,10,1, 11.9,1,1, 3.792, 10475.417, 301.875, 52530.132 20/11/28,02:37:45,09,10,1, 11.9,1,1, 3.792, 10475.417, 301.889, 52530.123 20/11/28,02:37:45,10,10,1, 11.9,1,1, 3.792, 10475.453, 301.873, 52530.110 20/11/28,02:37:45,11,10,1, 11.9,1,1, 3.792, 10475.447, 301.839, 52530.101 20/11/28,02:37:45,12,10,1, 11.9,1,1, 3.792, 10475.475, 301.847, 52530.062 20/11/28,02:37:45,13,10,1, 11.9,1,1, 3.792, 10475.495, 301.829, 52530.122 20/11/28,02:37:45,14,10,1, 11.9,1,1, 3.792, 10475.512, 301.828, 52530.087 20/11/28,02:37:45,15,10,1, 11.9,1,1, 3.792, 10475.525, 301.785, 52530.073 20/11/28,02:37:45,16,10,1, 11.9,1,1, 3.792, 10475.538, 301.791, 52530.066 20/11/28,02:37:45,17,10,1, 11.9,1,1, 3.792, 10475.565, 301.771, 52530.079 20/11/28,02:37:45,18,10,1, 11.9,1,1, 3.792, 10475.558, 301.767, 52530.053 20/11/28,02:37:45,19,10,1, 11.9,1,1, 3.792, 10475.599, 301.737, 52530.069 20/11/28,02:37:46,00,10,1, 11.9,1,1, 3.793, 10475.599, 301.737, 52530.069 20/11/28,02:37:46,01,10,1, 11.9,1,1, 3.793, 10475.642, 301.698, 52530.048 20/11/28,02:37:46,02,10,1, 11.9,1,1, 3.793, 10475.632, 301.677, 52530.058 20/11/28,02:37:46,03,10,1, 11.9,1,1, 3.793, 10475.668, 301.681, 52530.027 20/11/28,02:37:46,04,10,1, 11.9,1,1, 3.793, 10475.669, 301.666, 52530.035 20/11/28,02:37:46,05,10,1, 11.9,1,1, 3.793, 10475.691, 301.650, 52530.014 20/11/28,02:37:46,06,10,1, 11.9,1,1, 3.793, 10475.702, 301.623, 52530.005 20/11/28,02:37:46,07,10,1, 11.9,1,1, 3.793, 10475.746, 301.586, 52530.009 20/11/28,02:37:46,08,10,1, 11.9,1,1, 3.793, 10475.768, 301.577, 52529.986 20/11/28,02:37:46,09,10,1, 11.9,1,1, 3.793, 10475.770, 301.560, 52530.012 20/11/28,02:37:46,10,10,1, 11.9,1,1, 3.793, 10475.792, 301.523, 52529.990 20/11/28,02:37:46,11,10,1, 11.9,1,1, 3.793, 10475.805, 301.501, 52529.968 20/11/28,02:37:46,12,10,1, 11.9,1,1, 3.793, 10475.834, 301.504, 52529.977 20/11/28,02:37:46,13,10,1, 11.9,1,1, 3.793, 10475.837, 301.466, 52529.970 20/11/28,02:37:46,14,10,1, 11.9,1,1, 3.793, 10475.841, 301.437, 52529.973 20/11/28,02:37:46,15,10,1, 11.9,1,1, 3.793, 10475.869, 301.403, 52529.950 20/11/28,02:37:46,16,10,1, 11.9,1,1, 3.793, 10475.896, 301.384, 52529.953 20/11/28,02:37:46,17,10,1, 11.9,1,1, 3.793, 10475.903, 301.373, 52529.929 20/11/28,02:37:46,18,10,1, 11.9,1,1, 3.793, 10475.915, 301.339, 52529.932 20/11/28,02:37:46,19,10,1, 11.9,1,1, 3.793, 10475.922, 301.336, 52529.897 20/11/28,02:37:47,00,10,1, 11.8,1,1, 3.788, 10475.916, 301.336, 52529.897 20/11/28,02:37:47,01,10,1, 11.8,1,1, 3.788, 10475.977, 301.274, 52529.913 20/11/28,02:37:47,02,10,1, 11.8,1,1, 3.788, 10475.984, 301.241, 52529.837 20/11/28,02:37:47,03,10,1, 11.8,1,1, 3.788, 10476.012, 301.229, 52529.847 20/11/28,02:37:47,04,10,1, 11.8,1,1, 3.788, 10476.018, 301.226, 52529.872 20/11/28,02:37:47,05,10,1, 11.8,1,1, 3.788, 10476.025, 301.183, 52529.877 20/11/28,02:37:47,06,10,1, 11.8,1,1, 3.788, 10476.036, 301.158, 52529.877 20/11/28,02:37:47,07,10,1, 11.8,1,1, 3.788, 10476.053, 301.123, 52529.842 20/11/28,02:37:47,08,10,1, 11.8,1,1, 3.788, 10476.063, 301.082, 52529.862 20/11/28,02:37:47,09,10,1, 11.8,1,1, 3.788, 10476.064, 301.062, 52529.837 20/11/28,02:37:47,10,10,1, 11.8,1,1, 3.788, 10476.079, 301.040, 52529.880 20/11/28,02:37:47,11,10,1, 11.8,1,1, 3.788, 10476.088, 301.011, 52529.818 20/11/28,02:37:47,12,10,1, 11.8,1,1, 3.788, 10476.129, 300.979, 52529.780 20/11/28,02:37:47,13,10,1, 11.8,1,1, 3.788, 10476.120, 300.943, 52529.783 20/11/28,02:37:47,14,10,1, 11.8,1,1, 3.788, 10476.123, 300.923, 52529.778 20/11/28,02:37:47,15,10,1, 11.8,1,1, 3.788, 10476.161, 300.888, 52529.774 20/11/28,02:37:47,16,10,1, 11.8,1,1, 3.788, 10476.188, 300.829, 52529.611 20/11/28,02:37:47,17,10,1, 11.8,1,1, 3.788, 10476.182, 300.825, 52529.719 20/11/28,02:37:47,18,10,1, 11.8,1,1, 3.788, 10476.148, 300.788, 52529.793 20/11/28,02:37:47,19,10,1, 11.8,1,1, 3.788, 10476.228, 300.756, 52529.783 20/11/28,02:37:48,00,10,1, 11.8,1,1, 3.795, 10476.224, 300.756, 52529.783 20/11/28,02:37:48,01,10,1, 11.8,1,1, 3.795, 10476.226, 300.690, 52529.721 20/11/28,02:37:48,02,10,1, 11.8,1,1, 3.795, 10476.236, 300.673, 52529.683 20/11/28,02:37:48,03,10,1, 11.8,1,1, 3.795, 10476.241, 300.612, 52529.708 20/11/28,02:37:48,04,10,1, 11.8,1,1, 3.795, 10476.264, 300.593, 52529.682 20/11/28,02:37:48,05,10,1, 11.8,1,1, 3.795, 10476.273, 300.578, 52529.683 20/11/28,02:37:48,06,10,1, 11.8,1,1, 3.795, 10476.284, 300.543, 52529.672 20/11/28,02:37:48,07,10,1, 11.8,1,1, 3.795, 10476.270, 300.486, 52529.662 20/11/28,02:37:48,08,10,1, 11.8,1,1, 3.795, 10476.295, 300.437, 52529.648 20/11/28,02:37:48,09,10,1, 11.8,1,1, 3.795, 10476.314, 300.390, 52529.658 20/11/28,02:37:48,10,10,1, 11.8,1,1, 3.795, 10476.292, 300.369, 52529.675 20/11/28,02:37:48,11,10,1, 11.8,1,1, 3.795, 10476.262, 300.305, 52529.495 20/11/28,02:37:48,12,10,1, 11.8,1,1, 3.795, 10476.333, 300.303, 52529.727 20/11/28,02:37:48,13,10,1, 11.8,1,1, 3.795, 10476.336, 300.283, 52529.606 20/11/28,02:37:48,14,10,1, 11.8,1,1, 3.795, 10476.348, 300.249, 52529.606 20/11/28,02:37:48,15,10,1, 11.8,1,1, 3.795, 10476.334, 300.206, 52529.571 20/11/28,02:37:48,16,10,1, 11.8,1,1, 3.795, 10476.321, 300.157, 52529.595 20/11/28,02:37:48,17,10,1, 11.8,1,1, 3.795, 10476.365, 300.128, 52529.611 20/11/28,02:37:48,18,10,1, 11.8,1,1, 3.795, 10476.355, 300.086, 52529.583 20/11/28,02:37:48,19,10,1, 11.8,1,1, 3.795, 10476.350, 300.038, 52529.602 20/11/28,02:37:49,00,10,1, 11.8,1,1, 3.795, 10476.350, 300.038, 52529.602 20/11/28,02:37:49,01,10,1, 11.8,1,1, 3.795, 10476.370, 299.981, 52529.621 20/11/28,02:37:49,02,10,1, 11.8,1,1, 3.795, 10476.374, 299.931, 52529.549 20/11/28,02:37:49,03,10,1, 11.8,1,1, 3.795, 10476.374, 299.921, 52529.579 20/11/28,02:37:49,04,10,1, 11.8,1,1, 3.795, 10476.386, 299.876, 52529.583 20/11/28,02:37:49,05,10,1, 11.8,1,1, 3.795, 10476.385, 299.833, 52529.538 20/11/28,02:37:49,06,10,1, 11.8,1,1, 3.795, 10476.397, 299.791, 52529.551 20/11/28,02:37:49,07,10,1, 11.8,1,1, 3.795, 10476.379, 299.780, 52529.567 20/11/28,02:37:49,08,10,1, 11.8,1,1, 3.795, 10476.398, 299.727, 52529.545 20/11/28,02:37:49,09,10,1, 11.8,1,1, 3.795, 10476.406, 299.675, 52529.560 20/11/28,02:37:49,10,10,1, 11.8,1,1, 3.795, 10476.423, 299.664, 52529.536 20/11/28,02:37:49,11,10,1, 11.8,1,1, 3.795, 10476.406, 299.591, 52529.546 20/11/28,02:37:49,12,10,1, 11.8,1,1, 3.795, 10476.396, 299.540, 52529.508 20/11/28,02:37:49,13,10,1, 11.8,1,1, 3.795, 10476.380, 299.493, 52529.526 20/11/28,02:37:49,14,10,1, 11.8,1,1, 3.795, 10476.388, 299.464, 52529.479 20/11/28,02:37:49,15,10,1, 11.8,1,1, 3.795, 10476.398, 299.394, 52529.503 20/11/28,02:37:49,16,10,1, 11.8,1,1, 3.795, 10476.401, 299.403, 52529.487 20/11/28,02:37:49,17,10,1, 11.8,1,1, 3.795, 10476.398, 299.365, 52529.507 20/11/28,02:37:49,18,10,1, 11.8,1,1, 3.795, 10476.402, 299.321, 52529.443 20/11/28,02:37:49,19,10,1, 11.8,1,1, 3.795, 10476.401, 299.291, 52529.465 20/11/28,02:37:50,00,12,1, 11.9,1,1, 3.794, 10476.400, 299.291, 52529.465 20/11/28,02:37:50,01,12,1, 11.9,1,1, 3.794, 10476.405, 299.204, 52529.460 20/11/28,02:37:50,02,12,1, 11.9,1,1, 3.794, 10476.397, 299.158, 52529.446 20/11/28,02:37:50,03,12,1, 11.9,1,1, 3.794, 10476.384, 299.136, 52529.444 20/11/28,02:37:50,04,12,1, 11.9,1,1, 3.794, 10476.361, 299.080, 52529.426 20/11/28,02:37:50,05,12,1, 11.9,1,1, 3.794, 10476.359, 299.049, 52529.405 20/11/28,02:37:50,06,12,1, 11.9,1,1, 3.794, 10476.380, 299.027, 52529.390 20/11/28,02:37:50,07,12,1, 11.9,1,1, 3.794, 10476.332, 298.959, 52529.129 20/11/28,02:37:50,08,12,1, 11.9,1,1, 3.794, 10476.372, 298.897, 52529.463 20/11/28,02:37:50,09,12,1, 11.9,1,1, 3.794, 10476.388, 298.891, 52529.370 20/11/28,02:37:50,10,12,1, 11.9,1,1, 3.794, 10476.350, 298.819, 52529.327 20/11/28,02:37:50,11,12,1, 11.9,1,1, 3.794, 10476.359, 298.793, 52529.395 20/11/28,02:37:50,12,12,1, 11.9,1,1, 3.794, 10476.352, 298.740, 52529.404 20/11/28,02:37:50,13,12,1, 11.9,1,1, 3.794, 10476.354, 298.731, 52529.371 20/11/28,02:37:50,14,12,1, 11.9,1,1, 3.794, 10476.313, 298.650, 52529.339 20/11/28,02:37:50,15,12,1, 11.9,1,1, 3.794, 10476.319, 298.644, 52529.309 20/11/28,02:37:50,16,12,1, 11.9,1,1, 3.794, 10476.299, 298.602, 52529.320 20/11/28,02:37:50,17,12,1, 11.9,1,1, 3.794, 10476.300, 298.552, 52529.359 20/11/28,02:37:50,18,12,1, 11.9,1,1, 3.794, 10476.279, 298.538, 52529.336 20/11/28,02:37:50,19,12,1, 11.9,1,1, 3.794, 10476.281, 298.479, 52529.333 20/11/28,02:37:51,00,12,1, 11.8,1,1, 3.793, 10476.274, 298.479, 52529.333 20/11/28,02:37:51,01,12,1, 11.8,1,1, 3.793, 10476.256, 298.407, 52529.345 20/11/28,02:37:51,02,12,1, 11.8,1,1, 3.793, 10476.231, 298.361, 52529.277 20/11/28,02:37:51,03,12,1, 11.8,1,1, 3.793, 10476.227, 298.319, 52529.282 20/11/28,02:37:51,04,12,1, 11.8,1,1, 3.793, 10476.247, 298.283, 52529.271 20/11/28,02:37:51,05,12,1, 11.8,1,1, 3.793, 10476.218, 298.233, 52529.308 20/11/28,02:37:51,06,12,1, 11.8,1,1, 3.793, 10476.186, 298.197, 52529.313 20/11/28,02:37:51,07,12,1, 11.8,1,1, 3.793, 10476.175, 298.178, 52529.277 20/11/28,02:37:51,08,12,1, 11.8,1,1, 3.793, 10476.163, 298.139, 52529.298 20/11/28,02:37:51,09,12,1, 11.8,1,1, 3.793, 10476.167, 298.107, 52529.294 20/11/28,02:37:51,10,12,1, 11.8,1,1, 3.793, 10476.155, 298.059, 52529.239 20/11/28,02:37:51,11,12,1, 11.8,1,1, 3.793, 10476.137, 298.035, 52529.253 20/11/28,02:37:51,12,12,1, 11.8,1,1, 3.793, 10476.126, 297.998, 52529.264 20/11/28,02:37:51,13,12,1, 11.8,1,1, 3.793, 10476.142, 297.977, 52529.283 20/11/28,02:37:51,14,12,1, 11.8,1,1, 3.793, 10476.102, 297.935, 52529.278 20/11/28,02:37:51,15,12,1, 11.8,1,1, 3.793, 10476.106, 297.894, 52529.269 20/11/28,02:37:51,16,12,1, 11.8,1,1, 3.793, 10476.089, 297.865, 52529.263 20/11/28,02:37:51,17,12,1, 11.8,1,1, 3.793, 10476.105, 297.819, 52529.197 20/11/28,02:37:51,18,12,1, 11.8,1,1, 3.793, 10476.092, 297.795, 52529.254 20/11/28,02:37:51,19,12,1, 11.8,1,1, 3.793, 10476.072, 297.751, 52529.221 20/11/28,02:37:52,00,11,1, 11.9,1,1, 3.796, 10476.066, 297.751, 52529.221 20/11/28,02:37:52,01,11,1, 11.9,1,1, 3.796, 10476.066, 297.702, 52529.260 20/11/28,02:37:52,02,11,1, 11.9,1,1, 3.796, 10476.035, 297.674, 52529.250 20/11/28,02:37:52,03,11,1, 11.9,1,1, 3.796, 10476.036, 297.645, 52529.251 20/11/28,02:37:52,04,11,1, 11.9,1,1, 3.796, 10476.020, 297.629, 52529.249 20/11/28,02:37:52,05,11,1, 11.9,1,1, 3.796, 10475.991, 297.597, 52529.234 20/11/28,02:37:52,06,11,1, 11.9,1,1, 3.796, 10475.972, 297.559, 52529.235 20/11/28,02:37:52,07,11,1, 11.9,1,1, 3.796, 10475.967, 297.558, 52529.255 20/11/28,02:37:52,08,11,1, 11.9,1,1, 3.796, 10475.959, 297.510, 52529.228 20/11/28,02:37:52,09,11,1, 11.9,1,1, 3.796, 10475.955, 297.502, 52529.267 20/11/28,02:37:52,10,11,1, 11.9,1,1, 3.796, 10475.935, 297.471, 52529.227 20/11/28,02:37:52,11,11,1, 11.9,1,1, 3.796, 10475.930, 297.449, 52529.195 20/11/28,02:37:52,12,11,1, 11.9,1,1, 3.796, 10475.924, 297.436, 52529.197 20/11/28,02:37:52,13,11,1, 11.9,1,1, 3.796, 10475.907, 297.410, 52529.234 20/11/28,02:37:52,14,11,1, 11.9,1,1, 3.796, 10475.917, 297.402, 52529.252 20/11/28,02:37:52,15,11,1, 11.9,1,1, 3.796, 10475.868, 297.375, 52529.206 20/11/28,02:37:52,16,11,1, 11.9,1,1, 3.796, 10475.868, 297.371, 52529.239 20/11/28,02:37:52,17,11,1, 11.9,1,1, 3.796, 10475.836, 297.356, 52529.254 20/11/28,02:37:52,18,11,1, 11.9,1,1, 3.796, 10475.838, 297.321, 52529.257 20/11/28,02:37:52,19,11,1, 11.9,1,1, 3.796, 10475.843, 297.288, 52529.253 20/11/28,02:37:53,00,11,1, 11.9,1,1, 3.791, 10475.841, 297.288, 52529.253 20/11/28,02:37:53,01,11,1, 11.9,1,1, 3.791, 10475.827, 297.243, 52529.255 20/11/28,02:37:53,02,11,1, 11.9,1,1, 3.791, 10475.786, 297.225, 52529.272 20/11/28,02:37:53,03,11,1, 11.9,1,1, 3.791, 10475.773, 297.209, 52529.227 20/11/28,02:37:53,04,11,1, 11.9,1,1, 3.791, 10475.759, 297.202, 52529.236 20/11/28,02:37:53,05,11,1, 11.9,1,1, 3.791, 10475.737, 297.186, 52529.253 20/11/28,02:37:53,06,11,1, 11.9,1,1, 3.791, 10475.741, 297.166, 52529.268 20/11/28,02:37:53,07,11,1, 11.9,1,1, 3.791, 10475.727, 297.157, 52529.281 20/11/28,02:37:53,08,11,1, 11.9,1,1, 3.791, 10475.710, 297.130, 52529.280 20/11/28,02:37:53,09,11,1, 11.9,1,1, 3.791, 10475.699, 297.129, 52529.264 20/11/28,02:37:53,10,11,1, 11.9,1,1, 3.791, 10475.703, 297.102, 52529.279 20/11/28,02:37:53,11,11,1, 11.9,1,1, 3.791, 10475.682, 297.091, 52529.305 20/11/28,02:37:53,12,11,1, 11.9,1,1, 3.791, 10475.702, 297.060, 52529.026 20/11/28,02:37:53,13,11,1, 11.9,1,1, 3.791, 10475.672, 297.059, 52529.232 20/11/28,02:37:53,14,11,1, 11.9,1,1, 3.791, 10475.645, 297.047, 52529.282 20/11/28,02:37:53,15,11,1, 11.9,1,1, 3.791, 10475.657, 297.036, 52529.283 20/11/28,02:37:53,16,11,1, 11.9,1,1, 3.791, 10475.614, 297.022, 52529.309 20/11/28,02:37:53,17,11,1, 11.9,1,1, 3.791, 10475.588, 297.026, 52529.294 20/11/28,02:37:53,18,11,1, 11.9,1,1, 3.791, 10475.583, 296.997, 52529.305 20/11/28,02:37:53,19,11,1, 11.9,1,1, 3.791, 10475.577, 296.978, 52529.283 20/11/28,02:37:54,00,11,1, 11.9,1,1, 3.797, 10475.574, 296.978, 52529.283 20/11/28,02:37:54,01,11,1, 11.9,1,1, 3.797, 10475.528, 296.973, 52529.316 20/11/28,02:37:54,02,11,1, 11.9,1,1, 3.797, 10475.538, 296.942, 52529.305 20/11/28,02:37:54,03,11,1, 11.9,1,1, 3.797, 10475.503, 296.935, 52529.309 20/11/28,02:37:54,04,11,1, 11.9,1,1, 3.797, 10475.517, 296.933, 52529.307 20/11/28,02:37:54,05,11,1, 11.9,1,1, 3.797, 10475.482, 296.911, 52529.317 20/11/28,02:37:54,06,11,1, 11.9,1,1, 3.797, 10475.484, 296.895, 52529.260 20/11/28,02:37:54,07,11,1, 11.9,1,1, 3.797, 10475.457, 296.901, 52529.302 20/11/28,02:37:54,08,11,1, 11.9,1,1, 3.797, 10475.435, 296.885, 52529.290 20/11/28,02:37:54,09,11,1, 11.9,1,1, 3.797, 10475.419, 296.873, 52529.320 20/11/28,02:37:54,10,11,1, 11.9,1,1, 3.797, 10475.391, 296.854, 52529.298 20/11/28,02:37:54,11,11,1, 11.9,1,1, 3.797, 10475.396, 296.865, 52529.323 20/11/28,02:37:54,12,11,1, 11.9,1,1, 3.797, 10475.358, 296.835, 52529.342 20/11/28,02:37:54,13,11,1, 11.9,1,1, 3.797, 10475.381, 296.826, 52529.347 20/11/28,02:37:54,14,11,1, 11.9,1,1, 3.797, 10475.348, 296.814, 52529.369 20/11/28,02:37:54,15,11,1, 11.9,1,1, 3.797, 10475.316, 296.805, 52529.351 20/11/28,02:37:54,16,11,1, 11.9,1,1, 3.797, 10475.307, 296.793, 52529.354 20/11/28,02:37:54,17,11,1, 11.9,1,1, 3.797, 10475.317, 296.769, 52529.290 20/11/28,02:37:54,18,11,1, 11.9,1,1, 3.797, 10475.281, 296.740, 52529.360 20/11/28,02:37:54,19,11,1, 11.9,1,1, 3.797, 10475.272, 296.750, 52529.344 20/11/28,02:37:55,00,11,1, 11.9,1,1, 3.793, 10475.265, 296.750, 52529.344 20/11/28,02:37:55,01,11,1, 11.9,1,1, 3.793, 10475.241, 296.701, 52529.421 20/11/28,02:37:55,02,11,1, 11.9,1,1, 3.793, 10475.221, 296.684, 52529.366 20/11/28,02:37:55,03,11,1, 11.9,1,1, 3.793, 10475.233, 296.710, 52529.402 20/11/28,02:37:55,04,11,1, 11.9,1,1, 3.793, 10475.203, 296.672, 52529.362 20/11/28,02:37:55,05,11,1, 11.9,1,1, 3.793, 10475.163, 296.685, 52529.389 20/11/28,02:37:55,06,11,1, 11.9,1,1, 3.793, 10475.173, 296.692, 52529.386 20/11/28,02:37:55,07,11,1, 11.9,1,1, 3.793, 10475.144, 296.652, 52529.380 20/11/28,02:37:55,08,11,1, 11.9,1,1, 3.793, 10475.157, 296.647, 52529.493 20/11/28,02:37:55,09,11,1, 11.9,1,1, 3.793, 10475.102, 296.652, 52529.396 20/11/28,02:37:55,10,11,1, 11.9,1,1, 3.793, 10475.113, 296.645, 52529.499 20/11/28,02:37:55,11,11,1, 11.9,1,1, 3.793, 10475.083, 296.627, 52529.432 20/11/28,02:37:55,12,11,1, 11.9,1,1, 3.793, 10475.064, 296.600, 52529.431 20/11/28,02:37:55,13,11,1, 11.9,1,1, 3.793, 10475.047, 296.605, 52529.435 20/11/28,02:37:55,14,11,1, 11.9,1,1, 3.793, 10475.013, 296.581, 52529.417 20/11/28,02:37:55,15,11,1, 11.9,1,1, 3.793, 10475.018, 296.550, 52529.372 20/11/28,02:37:55,16,11,1, 11.9,1,1, 3.793, 10475.011, 296.560, 52529.426 20/11/28,02:37:55,17,11,1, 11.9,1,1, 3.793, 10475.012, 296.555, 52529.408 20/11/28,02:37:55,18,11,1, 11.9,1,1, 3.793, 10474.957, 296.519, 52529.407 20/11/28,02:37:55,19,11,1, 11.9,1,1, 3.793, 10474.958, 296.527, 52529.411 20/11/28,02:37:56,00,11,1, 11.8,1,1, 3.796, 10474.956, 296.527, 52529.411 20/11/28,02:37:56,01,11,1, 11.8,1,1, 3.796, 10474.929, 296.494, 52529.421 20/11/28,02:37:56,02,11,1, 11.8,1,1, 3.796, 10474.907, 296.475, 52529.436 20/11/28,02:37:56,03,11,1, 11.8,1,1, 3.796, 10474.886, 296.483, 52529.416 20/11/28,02:37:56,04,11,1, 11.8,1,1, 3.796, 10474.896, 296.472, 52529.415 20/11/28,02:37:56,05,11,1, 11.8,1,1, 3.796, 10474.860, 296.455, 52529.434 20/11/28,02:37:56,06,11,1, 11.8,1,1, 3.796, 10474.853, 296.440, 52529.446 20/11/28,02:37:56,07,11,1, 11.8,1,1, 3.796, 10474.815, 296.440, 52529.414 20/11/28,02:37:56,08,11,1, 11.8,1,1, 3.796, 10474.825, 296.436, 52529.475 20/11/28,02:37:56,09,11,1, 11.8,1,1, 3.796, 10474.821, 296.415, 52529.468 20/11/28,02:37:56,10,11,1, 11.8,1,1, 3.796, 10474.782, 296.401, 52529.481 20/11/28,02:37:56,11,11,1, 11.8,1,1, 3.796, 10474.792, 296.396, 52529.502 20/11/28,02:37:56,12,11,1, 11.8,1,1, 3.796, 10474.748, 296.391, 52529.515 20/11/28,02:37:56,13,11,1, 11.8,1,1, 3.796, 10474.753, 296.380, 52529.503 20/11/28,02:37:56,14,11,1, 11.8,1,1, 3.796, 10474.712, 296.360, 52529.511 20/11/28,02:37:56,15,11,1, 11.8,1,1, 3.796, 10474.706, 296.347, 52529.534 20/11/28,02:37:56,16,11,1, 11.8,1,1, 3.796, 10474.718, 296.352, 52529.513 20/11/28,02:37:56,17,11,1, 11.8,1,1, 3.796, 10474.721, 296.314, 52529.524 20/11/28,02:37:56,18,11,1, 11.8,1,1, 3.796, 10474.669, 296.327, 52529.554 20/11/28,02:37:56,19,11,1, 11.8,1,1, 3.796, 10474.689, 296.321, 52529.522 20/11/28,02:37:57,00,11,1, 11.8,1,1, 3.794, 10474.681, 296.321, 52529.522 20/11/28,02:37:57,01,11,1, 11.8,1,1, 3.794, 10474.639, 296.278, 52529.551 20/11/28,02:37:57,02,11,1, 11.8,1,1, 3.794, 10474.644, 296.281, 52529.525 20/11/28,02:37:57,03,11,1, 11.8,1,1, 3.794, 10474.641, 296.261, 52529.530 20/11/28,02:37:57,04,11,1, 11.8,1,1, 3.794, 10474.607, 296.243, 52529.536 20/11/28,02:37:57,05,11,1, 11.8,1,1, 3.794, 10474.605, 296.241, 52529.601 20/11/28,02:37:57,06,11,1, 11.8,1,1, 3.794, 10474.600, 296.208, 52529.553 20/11/28,02:37:57,07,11,1, 11.8,1,1, 3.794, 10474.567, 296.219, 52529.501 20/11/28,02:37:57,08,11,1, 11.8,1,1, 3.794, 10474.542, 296.206, 52529.542 20/11/28,02:37:57,09,11,1, 11.8,1,1, 3.794, 10474.536, 296.190, 52529.576 20/11/28,02:37:57,10,11,1, 11.8,1,1, 3.794, 10474.531, 296.164, 52529.598 20/11/28,02:37:57,11,11,1, 11.8,1,1, 3.794, 10474.541, 296.178, 52529.595 20/11/28,02:37:57,12,11,1, 11.8,1,1, 3.794, 10474.518, 296.145, 52529.608 20/11/28,02:37:57,13,11,1, 11.8,1,1, 3.794, 10474.531, 296.141, 52529.633 20/11/28,02:37:57,14,11,1, 11.8,1,1, 3.794, 10474.496, 296.121, 52529.583 20/11/28,02:37:57,15,11,1, 11.8,1,1, 3.794, 10474.503, 296.111, 52529.588 20/11/28,02:37:57,16,11,1, 11.8,1,1, 3.794, 10474.491, 296.088, 52529.623 20/11/28,02:37:57,17,11,1, 11.8,1,1, 3.794, 10474.483, 296.073, 52529.593 20/11/28,02:37:57,18,11,1, 11.8,1,1, 3.794, 10474.491, 296.086, 52529.644 20/11/28,02:37:57,19,11,1, 11.8,1,1, 3.794, 10474.487, 296.066, 52529.640 20/11/28,02:37:58,00,11,1, 11.9,1,1, 3.792, 10474.480, 296.066, 52529.640 20/11/28,02:37:58,01,11,1, 11.9,1,1, 3.792, 10474.496, 296.040, 52529.643 20/11/28,02:37:58,02,11,1, 11.9,1,1, 3.792, 10474.488, 296.031, 52529.641 20/11/28,02:37:58,03,11,1, 11.9,1,1, 3.792, 10474.468, 296.044, 52529.623 20/11/28,02:37:58,04,11,1, 11.9,1,1, 3.792, 10474.470, 296.002, 52529.645 20/11/28,02:37:58,05,11,1, 11.9,1,1, 3.792, 10474.496, 295.976, 52529.658 20/11/28,02:37:58,06,11,1, 11.9,1,1, 3.792, 10474.483, 295.965, 52529.647 20/11/28,02:37:58,07,11,1, 11.9,1,1, 3.792, 10474.466, 295.947, 52529.665 20/11/28,02:37:58,08,11,1, 11.9,1,1, 3.792, 10474.442, 295.950, 52529.667 20/11/28,02:37:58,09,11,1, 11.9,1,1, 3.792, 10474.435, 295.919, 52529.646 20/11/28,02:37:58,10,11,1, 11.9,1,1, 3.792, 10474.476, 295.922, 52529.680 20/11/28,02:37:58,11,11,1, 11.9,1,1, 3.792, 10474.440, 295.910, 52529.636 20/11/28,02:37:58,12,11,1, 11.9,1,1, 3.792, 10474.455, 295.891, 52529.666 20/11/28,02:37:58,13,11,1, 11.9,1,1, 3.792, 10474.471, 295.895, 52529.672 20/11/28,02:37:58,14,11,1, 11.9,1,1, 3.792, 10474.462, 295.847, 52529.698 20/11/28,02:37:58,15,11,1, 11.9,1,1, 3.792, 10474.464, 295.847, 52529.647 20/11/28,02:37:58,16,11,1, 11.9,1,1, 3.792, 10474.432, 295.843, 52529.691 20/11/28,02:37:58,17,11,1, 11.9,1,1, 3.792, 10474.444, 295.822, 52529.696 20/11/28,02:37:58,18,11,1, 11.9,1,1, 3.792, 10474.466, 295.818, 52529.717 20/11/28,02:37:58,19,11,1, 11.9,1,1, 3.792, 10474.460, 295.791, 52529.718 20/11/28,02:37:59,00,11,1, 11.9,1,1, 3.795, 10474.455, 295.791, 52529.718 20/11/28,02:37:59,01,11,1, 11.9,1,1, 3.795, 10474.458, 295.792, 52529.768 20/11/28,02:37:59,02,11,1, 11.9,1,1, 3.795, 10474.488, 295.762, 52529.700 20/11/28,02:37:59,03,11,1, 11.9,1,1, 3.795, 10474.478, 295.747, 52529.741 20/11/28,02:37:59,04,11,1, 11.9,1,1, 3.795, 10474.450, 295.736, 52529.706 20/11/28,02:37:59,05,11,1, 11.9,1,1, 3.795, 10474.462, 295.727, 52529.744 20/11/28,02:37:59,06,11,1, 11.9,1,1, 3.795, 10474.478, 295.704, 52529.728 20/11/28,02:37:59,07,11,1, 11.9,1,1, 3.795, 10474.469, 295.685, 52529.747 20/11/28,02:37:59,08,11,1, 11.9,1,1, 3.795, 10474.469, 295.683, 52529.741 20/11/28,02:37:59,09,11,1, 11.9,1,1, 3.795, 10474.484, 295.670, 52529.718 20/11/28,02:37:59,10,11,1, 11.9,1,1, 3.795, 10474.491, 295.650, 52529.724 20/11/28,02:37:59,11,11,1, 11.9,1,1, 3.795, 10474.497, 295.635, 52529.730 20/11/28,02:37:59,12,11,1, 11.9,1,1, 3.795, 10474.525, 295.620, 52529.734 20/11/28,02:37:59,13,11,1, 11.9,1,1, 3.795, 10474.527, 295.604, 52529.776 20/11/28,02:37:59,14,11,1, 11.9,1,1, 3.795, 10474.538, 295.583, 52529.746 20/11/28,02:37:59,15,11,1, 11.9,1,1, 3.795, 10474.548, 295.584, 52529.795 20/11/28,02:37:59,16,11,1, 11.9,1,1, 3.795, 10474.533, 295.557, 52529.771 20/11/28,02:37:59,17,11,1, 11.9,1,1, 3.795, 10474.544, 295.538, 52529.776 20/11/28,02:37:59,18,11,1, 11.9,1,1, 3.795, 10474.563, 295.524, 52529.773 20/11/28,02:37:59,19,11,1, 11.9,1,1, 3.795, 10474.590, 295.518, 52529.749 20/11/28,02:38:00,00,11,1, 11.8,1,1, 3.791, 10474.589, 295.518, 52529.749 20/11/28,02:38:00,01,11,1, 11.8,1,1, 3.791, 10474.607, 295.463, 52529.748 20/11/28,02:38:00,02,11,1, 11.8,1,1, 3.791, 10474.598, 295.454, 52529.724 20/11/28,02:38:00,03,11,1, 11.8,1,1, 3.791, 10474.619, 295.420, 52529.747 20/11/28,02:38:00,04,11,1, 11.8,1,1, 3.791, 10474.640, 295.396, 52529.762 20/11/28,02:38:00,05,11,1, 11.8,1,1, 3.791, 10474.624, 295.369, 52529.753 20/11/28,02:38:00,06,11,1, 11.8,1,1, 3.791, 10474.621, 295.325, 52529.733 20/11/28,02:38:00,07,11,1, 11.8,1,1, 3.791, 10474.688, 295.347, 52529.788 20/11/28,02:38:00,08,11,1, 11.8,1,1, 3.791, 10474.682, 295.301, 52529.794 20/11/28,02:38:00,09,11,1, 11.8,1,1, 3.791, 10474.670, 295.291, 52529.826 20/11/28,02:38:00,10,11,1, 11.8,1,1, 3.791, 10474.707, 295.281, 52529.791 20/11/28,02:38:00,11,11,1, 11.8,1,1, 3.791, 10474.714, 295.266, 52529.818 20/11/28,02:38:00,12,11,1, 11.8,1,1, 3.791, 10474.741, 295.258, 52529.815 20/11/28,02:38:00,13,11,1, 11.8,1,1, 3.791, 10474.765, 295.218, 52529.807 20/11/28,02:38:00,14,11,1, 11.8,1,1, 3.791, 10474.783, 295.196, 52529.790 20/11/28,02:38:00,15,11,1, 11.8,1,1, 3.791, 10474.772, 295.191, 52529.815 20/11/28,02:38:00,16,11,1, 11.8,1,1, 3.791, 10474.800, 295.125, 52529.798 20/11/28,02:38:00,17,11,1, 11.8,1,1, 3.791, 10474.804, 295.124, 52529.802 20/11/28,02:38:00,18,11,1, 11.8,1,1, 3.791, 10474.827, 295.116, 52529.685 20/11/28,02:38:00,19,11,1, 11.8,1,1, 3.791, 10474.829, 295.076, 52529.782 20/11/28,02:38:01,00,10,1, 11.9,1,1, 3.794, 10474.823, 295.076, 52529.782 20/11/28,02:38:01,01,10,1, 11.9,1,1, 3.794, 10474.863, 295.033, 52529.825 20/11/28,02:38:01,02,10,1, 11.9,1,1, 3.794, 10474.892, 295.018, 52529.811 20/11/28,02:38:01,03,10,1, 11.9,1,1, 3.794, 10474.902, 294.973, 52529.828 20/11/28,02:38:01,04,10,1, 11.9,1,1, 3.794, 10474.922, 294.960, 52529.795 20/11/28,02:38:01,05,10,1, 11.9,1,1, 3.794, 10474.937, 294.935, 52529.824 20/11/28,02:38:01,06,10,1, 11.9,1,1, 3.794, 10474.949, 294.907, 52529.819 20/11/28,02:38:01,07,10,1, 11.9,1,1, 3.794, 10474.975, 294.871, 52529.808 20/11/28,02:38:01,08,10,1, 11.9,1,1, 3.794, 10474.969, 294.833, 52529.764 20/11/28,02:38:01,09,10,1, 11.9,1,1, 3.794, 10474.982, 294.856, 52529.800 20/11/28,02:38:01,10,10,1, 11.9,1,1, 3.794, 10475.020, 294.787, 52529.772 20/11/28,02:38:01,11,10,1, 11.9,1,1, 3.794, 10475.029, 294.771, 52529.784 20/11/28,02:38:01,12,10,1, 11.9,1,1, 3.794, 10475.050, 294.740, 52529.765 20/11/28,02:38:01,13,10,1, 11.9,1,1, 3.794, 10475.037, 294.734, 52529.787 20/11/28,02:38:01,14,10,1, 11.9,1,1, 3.794, 10475.068, 294.682, 52529.784 20/11/28,02:38:01,15,10,1, 11.9,1,1, 3.794, 10475.101, 294.672, 52529.744 20/11/28,02:38:01,16,10,1, 11.9,1,1, 3.794, 10475.121, 294.650, 52529.784 20/11/28,02:38:01,17,10,1, 11.9,1,1, 3.794, 10475.168, 294.634, 52530.006 20/11/28,02:38:01,18,10,1, 11.9,1,1, 3.794, 10475.151, 294.555, 52529.635 20/11/28,02:38:01,19,10,1, 11.9,1,1, 3.794, 10475.142, 294.573, 52529.697 20/11/28,02:38:02,00,10,1, 11.9,1,1, 3.792, 10475.140, 294.573, 52529.697 20/11/28,02:38:02,01,10,1, 11.9,1,1, 3.792, 10475.167, 294.482, 52529.642 20/11/28,02:38:02,02,10,1, 11.9,1,1, 3.792, 10475.183, 294.496, 52529.756 20/11/28,02:38:02,03,10,1, 11.9,1,1, 3.792, 10475.211, 294.476, 52529.730 20/11/28,02:38:02,04,10,1, 11.9,1,1, 3.792, 10475.203, 294.471, 52529.722 20/11/28,02:38:02,05,10,1, 11.9,1,1, 3.792, 10475.255, 294.420, 52529.725 20/11/28,02:38:02,06,10,1, 11.9,1,1, 3.792, 10475.247, 294.388, 52529.678 20/11/28,02:38:02,07,10,1, 11.9,1,1, 3.792, 10475.267, 294.348, 52529.696 20/11/28,02:38:02,08,10,1, 11.9,1,1, 3.792, 10475.306, 294.362, 52529.684 20/11/28,02:38:02,09,10,1, 11.9,1,1, 3.792, 10475.292, 294.320, 52529.696 20/11/28,02:38:02,10,10,1, 11.9,1,1, 3.792, 10475.320, 294.308, 52529.681 20/11/28,02:38:02,11,10,1, 11.9,1,1, 3.792, 10475.298, 294.270, 52529.656 20/11/28,02:38:02,12,10,1, 11.9,1,1, 3.792, 10475.329, 294.258, 52529.671 20/11/28,02:38:02,13,10,1, 11.9,1,1, 3.792, 10475.339, 294.223, 52529.700 20/11/28,02:38:02,14,10,1, 11.9,1,1, 3.792, 10475.369, 294.222, 52529.683 20/11/28,02:38:02,15,10,1, 11.9,1,1, 3.792, 10475.366, 294.205, 52529.683 20/11/28,02:38:02,16,10,1, 11.9,1,1, 3.792, 10475.389, 294.163, 52529.681 20/11/28,02:38:02,17,10,1, 11.9,1,1, 3.792, 10475.390, 294.142, 52529.668 20/11/28,02:38:02,18,10,1, 11.9,1,1, 3.792, 10475.384, 294.138, 52529.646 20/11/28,02:38:02,19,10,1, 11.9,1,1, 3.792, 10475.419, 294.108, 52529.643 20/11/28,02:38:03,00,11,1, 11.9,1,1, 3.792, 10475.415, 294.108, 52529.643 20/11/28,02:38:03,01,11,1, 11.9,1,1, 3.792, 10475.422, 294.092, 52529.653 20/11/28,02:38:03,02,11,1, 11.9,1,1, 3.792, 10475.436, 294.043, 52529.647 20/11/28,02:38:03,03,11,1, 11.9,1,1, 3.792, 10475.455, 294.028, 52529.682 20/11/28,02:38:03,04,11,1, 11.9,1,1, 3.792, 10475.418, 293.989, 52529.663 20/11/28,02:38:03,05,11,1, 11.9,1,1, 3.792, 10475.474, 293.974, 52529.632 20/11/28,02:38:03,06,11,1, 11.9,1,1, 3.792, 10475.456, 293.960, 52529.643 20/11/28,02:38:03,07,11,1, 11.9,1,1, 3.792, 10475.478, 293.927, 52529.663 20/11/28,02:38:03,08,11,1, 11.9,1,1, 3.792, 10475.462, 293.894, 52529.639 20/11/28,02:38:03,09,11,1, 11.9,1,1, 3.792, 10475.506, 293.906, 52529.623 20/11/28,02:38:03,10,11,1, 11.9,1,1, 3.792, 10475.499, 293.901, 52529.566 20/11/28,02:38:03,11,11,1, 11.9,1,1, 3.792, 10475.495, 293.862, 52529.625 20/11/28,02:38:03,12,11,1, 11.9,1,1, 3.792, 10475.498, 293.853, 52529.586 20/11/28,02:38:03,13,11,1, 11.9,1,1, 3.792, 10475.541, 293.836, 52529.611 20/11/28,02:38:03,14,11,1, 11.9,1,1, 3.792, 10475.542, 293.793, 52529.588 20/11/28,02:38:03,15,11,1, 11.9,1,1, 3.792, 10475.537, 293.799, 52529.595 20/11/28,02:38:03,16,11,1, 11.9,1,1, 3.792, 10475.549, 293.761, 52529.590 20/11/28,02:38:03,17,11,1, 11.9,1,1, 3.792, 10475.565, 293.738, 52529.605 20/11/28,02:38:03,18,11,1, 11.9,1,1, 3.792, 10475.548, 293.727, 52529.560 20/11/28,02:38:03,19,11,1, 11.9,1,1, 3.792, 10475.577, 293.707, 52529.559 20/11/28,02:38:04,00,10,1, 11.8,1,1, 3.795, 10475.574, 293.707, 52529.559 20/11/28,02:38:04,01,10,1, 11.8,1,1, 3.795, 10475.564, 293.674, 52529.532 20/11/28,02:38:04,02,10,1, 11.8,1,1, 3.795, 10475.571, 293.671, 52529.574 20/11/28,02:38:04,03,10,1, 11.8,1,1, 3.795, 10475.586, 293.639, 52529.549 20/11/28,02:38:04,04,10,1, 11.8,1,1, 3.795, 10475.588, 293.607, 52529.532 20/11/28,02:38:04,05,10,1, 11.8,1,1, 3.795, 10475.593, 293.624, 52529.545 20/11/28,02:38:04,06,10,1, 11.8,1,1, 3.795, 10475.591, 293.565, 52529.549 20/11/28,02:38:04,07,10,1, 11.8,1,1, 3.795, 10475.584, 293.550, 52529.536 20/11/28,02:38:04,08,10,1, 11.8,1,1, 3.795, 10475.617, 293.524, 52529.547 20/11/28,02:38:04,09,10,1, 11.8,1,1, 3.795, 10475.614, 293.490, 52529.533 20/11/28,02:38:04,10,10,1, 11.8,1,1, 3.795, 10475.618, 293.469, 52529.521 20/11/28,02:38:04,11,10,1, 11.8,1,1, 3.795, 10475.616, 293.456, 52529.502 20/11/28,02:38:04,12,10,1, 11.8,1,1, 3.795, 10475.633, 293.428, 52529.524 20/11/28,02:38:04,13,10,1, 11.8,1,1, 3.795, 10475.638, 293.413, 52529.498 20/11/28,02:38:04,14,10,1, 11.8,1,1, 3.795, 10475.641, 293.402, 52529.512 20/11/28,02:38:04,15,10,1, 11.8,1,1, 3.795, 10475.653, 293.373, 52529.532 20/11/28,02:38:04,16,10,1, 11.8,1,1, 3.795, 10475.628, 293.332, 52529.474 20/11/28,02:38:04,17,10,1, 11.8,1,1, 3.795, 10475.628, 293.349, 52529.424 20/11/28,02:38:04,18,10,1, 11.8,1,1, 3.795, 10475.634, 293.294, 52529.484 20/11/28,02:38:04,19,10,1, 11.8,1,1, 3.795, 10475.645, 293.289, 52529.466 20/11/28,02:38:05,00,11,1, 11.8,1,1, 3.798, 10475.640, 293.289, 52529.466 20/11/28,02:38:05,01,11,1, 11.8,1,1, 3.798, 10475.664, 293.227, 52529.397 20/11/28,02:38:05,02,11,1, 11.8,1,1, 3.798, 10475.693, 293.212, 52529.412 20/11/28,02:38:05,03,11,1, 11.8,1,1, 3.798, 10475.666, 293.202, 52529.411 20/11/28,02:38:05,04,11,1, 11.8,1,1, 3.798, 10475.676, 293.168, 52529.406 20/11/28,02:38:05,05,11,1, 11.8,1,1, 3.798, 10475.684, 293.123, 52529.414 20/11/28,02:38:05,06,11,1, 11.8,1,1, 3.798, 10475.639, 293.137, 52529.428 20/11/28,02:38:05,07,11,1, 11.8,1,1, 3.798, 10475.671, 293.099, 52529.422 20/11/28,02:38:05,08,11,1, 11.8,1,1, 3.798, 10475.671, 293.048, 52529.322 20/11/28,02:38:05,09,11,1, 11.8,1,1, 3.798, 10475.666, 293.045, 52529.332 20/11/28,02:38:05,10,11,1, 11.8,1,1, 3.798, 10475.686, 293.024, 52529.294 20/11/28,02:38:05,11,11,1, 11.8,1,1, 3.798, 10475.654, 292.989, 52529.335 20/11/28,02:38:05,12,11,1, 11.8,1,1, 3.798, 10475.692, 292.961, 52529.319 20/11/28,02:38:05,13,11,1, 11.8,1,1, 3.798, 10475.704, 292.934, 52529.336 20/11/28,02:38:05,14,11,1, 11.8,1,1, 3.798, 10475.691, 292.938, 52529.337 20/11/28,02:38:05,15,11,1, 11.8,1,1, 3.798, 10475.701, 292.889, 52529.297 20/11/28,02:38:05,16,11,1, 11.8,1,1, 3.798, 10475.705, 292.903, 52529.362 20/11/28,02:38:05,17,11,1, 11.8,1,1, 3.798, 10475.702, 292.881, 52529.336 20/11/28,02:38:05,18,11,1, 11.8,1,1, 3.798, 10475.717, 292.877, 52529.355 20/11/28,02:38:05,19,11,1, 11.8,1,1, 3.798, 10475.709, 292.840, 52529.334 20/11/28,02:38:06,00,12,1, 11.9,1,1, 3.792, 10475.707, 292.840, 52529.334 20/11/28,02:38:06,01,12,1, 11.9,1,1, 3.792, 10475.719, 292.802, 52529.319 20/11/28,02:38:06,02,12,1, 11.9,1,1, 3.792, 10475.728, 292.760, 52529.318 20/11/28,02:38:06,03,12,1, 11.9,1,1, 3.792, 10475.749, 292.755, 52529.287 20/11/28,02:38:06,04,12,1, 11.9,1,1, 3.792, 10475.774, 292.738, 52529.320 20/11/28,02:38:06,05,12,1, 11.9,1,1, 3.792, 10475.765, 292.733, 52529.300 20/11/28,02:38:06,06,12,1, 11.9,1,1, 3.792, 10475.768, 292.703, 52529.278 20/11/28,02:38:06,07,12,1, 11.9,1,1, 3.792, 10475.770, 292.708, 52529.257 20/11/28,02:38:06,08,12,1, 11.9,1,1, 3.792, 10475.770, 292.701, 52529.246 20/11/28,02:38:06,09,12,1, 11.9,1,1, 3.792, 10475.754, 292.682, 52529.269 20/11/28,02:38:06,10,12,1, 11.9,1,1, 3.792, 10475.753, 292.690, 52529.274 20/11/28,02:38:06,11,12,1, 11.9,1,1, 3.792, 10475.773, 292.660, 52529.287 20/11/28,02:38:06,12,12,1, 11.9,1,1, 3.792, 10475.753, 292.664, 52529.248 20/11/28,02:38:06,13,12,1, 11.9,1,1, 3.792, 10475.772, 292.634, 52529.214 20/11/28,02:38:06,14,12,1, 11.9,1,1, 3.792, 10475.782, 292.649, 52529.218 20/11/28,02:38:06,15,12,1, 11.9,1,1, 3.792, 10475.759, 292.635, 52529.201 20/11/28,02:38:06,16,12,1, 11.9,1,1, 3.792, 10475.793, 292.622, 52529.213 20/11/28,02:38:06,17,12,1, 11.9,1,1, 3.792, 10475.791, 292.616, 52529.237 20/11/28,02:38:06,18,12,1, 11.9,1,1, 3.792, 10475.799, 292.626, 52529.250 20/11/28,02:38:06,19,12,1, 11.9,1,1, 3.792, 10475.815, 292.639, 52529.246 20/11/28,02:38:07,00,11,1, 11.9,1,1, 3.791, 10475.807, 292.639, 52529.246 20/11/28,02:38:07,01,11,1, 11.9,1,1, 3.791, 10475.796, 292.596, 52529.250 20/11/28,02:38:07,02,11,1, 11.9,1,1, 3.791, 10475.831, 292.598, 52529.176 20/11/28,02:38:07,03,11,1, 11.9,1,1, 3.791, 10475.843, 292.593, 52529.177 20/11/28,02:38:07,04,11,1, 11.9,1,1, 3.791, 10475.808, 292.601, 52529.204 20/11/28,02:38:07,05,11,1, 11.9,1,1, 3.791, 10475.808, 292.601, 52529.171 20/11/28,02:38:07,06,11,1, 11.9,1,1, 3.791, 10475.800, 292.609, 52529.187 20/11/28,02:38:07,07,11,1, 11.9,1,1, 3.791, 10475.805, 292.631, 52529.158 20/11/28,02:38:07,08,11,1, 11.9,1,1, 3.791, 10475.807, 292.597, 52529.179 20/11/28,02:38:07,09,11,1, 11.9,1,1, 3.791, 10475.778, 292.633, 52529.148 20/11/28,02:38:07,10,11,1, 11.9,1,1, 3.791, 10475.816, 292.601, 52529.171 20/11/28,02:38:07,11,11,1, 11.9,1,1, 3.791, 10475.819, 292.609, 52529.199 20/11/28,02:38:07,12,11,1, 11.9,1,1, 3.791, 10475.829, 292.598, 52529.159 20/11/28,02:38:07,13,11,1, 11.9,1,1, 3.791, 10475.821, 292.602, 52529.158 20/11/28,02:38:07,14,11,1, 11.9,1,1, 3.791, 10475.825, 292.621, 52529.133 20/11/28,02:38:07,15,11,1, 11.9,1,1, 3.791, 10475.822, 292.580, 52529.116 20/11/28,02:38:07,16,11,1, 11.9,1,1, 3.791, 10475.816, 292.604, 52529.084 20/11/28,02:38:07,17,11,1, 11.9,1,1, 3.791, 10475.860, 292.614, 52529.123 20/11/28,02:38:07,18,11,1, 11.9,1,1, 3.791, 10475.840, 292.635, 52529.140 20/11/28,02:38:07,19,11,1, 11.9,1,1, 3.791, 10475.848, 292.623, 52529.160 20/11/28,02:38:08,00,12,1, 11.8,1,1, 3.796, 10475.841, 292.623, 52529.160 20/11/28,02:38:08,01,12,1, 11.8,1,1, 3.796, 10475.876, 292.601, 52529.145 20/11/28,02:38:08,02,12,1, 11.8,1,1, 3.796, 10475.870, 292.645, 52529.155 20/11/28,02:38:08,03,12,1, 11.8,1,1, 3.796, 10475.858, 292.621, 52529.113 20/11/28,02:38:08,04,12,1, 11.8,1,1, 3.796, 10475.876, 292.638, 52529.146 20/11/28,02:38:08,05,12,1, 11.8,1,1, 3.796, 10475.896, 292.627, 52529.129 20/11/28,02:38:08,06,12,1, 11.8,1,1, 3.796, 10475.902, 292.630, 52529.125 20/11/28,02:38:08,07,12,1, 11.8,1,1, 3.796, 10475.899, 292.647, 52529.128 20/11/28,02:38:08,08,12,1, 11.8,1,1, 3.796, 10475.893, 292.637, 52529.105 20/11/28,02:38:08,09,12,1, 11.8,1,1, 3.796, 10475.901, 292.656, 52529.113 20/11/28,02:38:08,10,12,1, 11.8,1,1, 3.796, 10475.937, 292.648, 52529.121 20/11/28,02:38:08,11,12,1, 11.8,1,1, 3.796, 10475.942, 292.643, 52529.099 20/11/28,02:38:08,12,12,1, 11.8,1,1, 3.796, 10475.916, 292.663, 52529.148 20/11/28,02:38:08,13,12,1, 11.8,1,1, 3.796, 10475.936, 292.667, 52529.092 20/11/28,02:38:08,14,12,1, 11.8,1,1, 3.796, 10475.957, 292.687, 52529.127 20/11/28,02:38:08,15,12,1, 11.8,1,1, 3.796, 10475.946, 292.682, 52529.090 20/11/28,02:38:08,16,12,1, 11.8,1,1, 3.796, 10475.971, 292.689, 52529.098 20/11/28,02:38:08,17,12,1, 11.8,1,1, 3.796, 10475.979, 292.680, 52529.097 20/11/28,02:38:08,18,12,1, 11.8,1,1, 3.796, 10475.986, 292.696, 52529.096 20/11/28,02:38:08,19,12,1, 11.8,1,1, 3.796, 10476.005, 292.693, 52529.070 20/11/28,02:38:09,00,12,1, 11.9,1,1, 3.796, 10475.999, 292.693, 52529.070 20/11/28,02:38:09,01,12,1, 11.9,1,1, 3.796, 10476.007, 292.673, 52529.113 20/11/28,02:38:09,02,12,1, 11.9,1,1, 3.796, 10476.043, 292.683, 52529.035 20/11/28,02:38:09,03,12,1, 11.9,1,1, 3.796, 10476.033, 292.691, 52529.065 20/11/28,02:38:09,04,12,1, 11.9,1,1, 3.796, 10476.040, 292.696, 52529.077 20/11/28,02:38:09,05,12,1, 11.9,1,1, 3.796, 10476.071, 292.726, 52529.031 20/11/28,02:38:09,06,12,1, 11.9,1,1, 3.796, 10476.046, 292.726, 52529.064 20/11/28,02:38:09,07,12,1, 11.9,1,1, 3.796, 10476.105, 292.736, 52529.053 20/11/28,02:38:09,08,12,1, 11.9,1,1, 3.796, 10476.096, 292.704, 52529.033 20/11/28,02:38:09,09,12,1, 11.9,1,1, 3.796, 10476.105, 292.714, 52528.851 20/11/28,02:38:09,10,12,1, 11.9,1,1, 3.796, 10476.142, 292.745, 52529.132 20/11/28,02:38:09,11,12,1, 11.9,1,1, 3.796, 10476.165, 292.717, 52529.076 20/11/28,02:38:09,12,12,1, 11.9,1,1, 3.796, 10476.173, 292.723, 52529.011 20/11/28,02:38:09,13,12,1, 11.9,1,1, 3.796, 10476.165, 292.723, 52529.022 20/11/28,02:38:09,14,12,1, 11.9,1,1, 3.796, 10476.193, 292.729, 52529.038 20/11/28,02:38:09,15,12,1, 11.9,1,1, 3.796, 10476.208, 292.738, 52528.999 20/11/28,02:38:09,16,12,1, 11.9,1,1, 3.796, 10476.238, 292.745, 52529.005 20/11/28,02:38:09,17,12,1, 11.9,1,1, 3.796, 10476.238, 292.746, 52529.003 20/11/28,02:38:09,18,12,1, 11.9,1,1, 3.796, 10476.263, 292.719, 52528.998 20/11/28,02:38:09,19,12,1, 11.9,1,1, 3.796, 10476.306, 292.740, 52528.964 20/11/28,02:38:10,00,11,1, 11.9,1,1, 3.795, 10476.300, 292.740, 52528.964 20/11/28,02:38:10,01,11,1, 11.9,1,1, 3.795, 10476.311, 292.755, 52529.010 20/11/28,02:38:10,02,11,1, 11.9,1,1, 3.795, 10476.321, 292.723, 52528.973 20/11/28,02:38:10,03,11,1, 11.9,1,1, 3.795, 10476.348, 292.731, 52528.947 20/11/28,02:38:10,04,11,1, 11.9,1,1, 3.795, 10476.365, 292.699, 52528.943 20/11/28,02:38:10,05,11,1, 11.9,1,1, 3.795, 10476.395, 292.711, 52528.969 20/11/28,02:38:10,06,11,1, 11.9,1,1, 3.795, 10476.414, 292.734, 52528.950 20/11/28,02:38:10,07,11,1, 11.9,1,1, 3.795, 10476.450, 292.764, 52528.912 20/11/28,02:38:10,08,11,1, 11.9,1,1, 3.795, 10476.450, 292.725, 52528.913 20/11/28,02:38:10,09,11,1, 11.9,1,1, 3.795, 10476.502, 292.714, 52528.941 20/11/28,02:38:10,10,11,1, 11.9,1,1, 3.795, 10476.530, 292.734, 52528.945 20/11/28,02:38:10,11,11,1, 11.9,1,1, 3.795, 10476.517, 292.724, 52528.829 20/11/28,02:38:10,12,11,1, 11.9,1,1, 3.795, 10476.552, 292.716, 52528.851 20/11/28,02:38:10,13,11,1, 11.9,1,1, 3.795, 10476.568, 292.724, 52528.875 20/11/28,02:38:10,14,11,1, 11.9,1,1, 3.795, 10476.616, 292.689, 52528.701 20/11/28,02:38:10,15,11,1, 11.9,1,1, 3.795, 10476.641, 292.701, 52528.939 20/11/28,02:38:10,16,11,1, 11.9,1,1, 3.795, 10476.684, 292.708, 52528.917 20/11/28,02:38:10,17,11,1, 11.9,1,1, 3.795, 10476.687, 292.699, 52528.898 20/11/28,02:38:10,18,11,1, 11.9,1,1, 3.795, 10476.708, 292.713, 52528.874 20/11/28,02:38:10,19,11,1, 11.9,1,1, 3.795, 10476.735, 292.690, 52528.853 20/11/28,02:38:11,00,11,1, 11.8,1,1, 3.792, 10476.733, 292.690, 52528.853 20/11/28,02:38:11,01,11,1, 11.8,1,1, 3.792, 10476.790, 292.686, 52528.895 20/11/28,02:38:11,02,11,1, 11.8,1,1, 3.792, 10476.792, 292.638, 52528.806 20/11/28,02:38:11,03,11,1, 11.8,1,1, 3.792, 10476.805, 292.682, 52528.825 20/11/28,02:38:11,04,11,1, 11.8,1,1, 3.792, 10476.848, 292.695, 52528.868 20/11/28,02:38:11,05,11,1, 11.8,1,1, 3.792, 10476.879, 292.647, 52528.795 20/11/28,02:38:11,06,11,1, 11.8,1,1, 3.792, 10476.881, 292.623, 52528.799 20/11/28,02:38:11,07,11,1, 11.8,1,1, 3.792, 10476.931, 292.636, 52528.821 20/11/28,02:38:11,08,11,1, 11.8,1,1, 3.792, 10476.933, 292.640, 52528.781 20/11/28,02:38:11,09,11,1, 11.8,1,1, 3.792, 10476.949, 292.642, 52528.772 20/11/28,02:38:11,10,11,1, 11.8,1,1, 3.792, 10476.983, 292.599, 52528.774 20/11/28,02:38:11,11,11,1, 11.8,1,1, 3.792, 10477.008, 292.596, 52528.764 20/11/28,02:38:11,12,11,1, 11.8,1,1, 3.792, 10477.032, 292.588, 52528.732 20/11/28,02:38:11,13,11,1, 11.8,1,1, 3.792, 10477.078, 292.528, 52528.504 20/11/28,02:38:11,14,11,1, 11.8,1,1, 3.792, 10477.080, 292.552, 52528.662 20/11/28,02:38:11,15,11,1, 11.8,1,1, 3.792, 10477.116, 292.564, 52528.700 20/11/28,02:38:11,16,11,1, 11.8,1,1, 3.792, 10477.080, 292.558, 52528.771 20/11/28,02:38:11,17,11,1, 11.8,1,1, 3.792, 10477.163, 292.540, 52528.739 20/11/28,02:38:11,18,11,1, 11.8,1,1, 3.792, 10477.186, 292.526, 52528.724 20/11/28,02:38:11,19,11,1, 11.8,1,1, 3.792, 10477.182, 292.524, 52528.692 20/11/28,02:38:12,00,11,1, 11.9,1,1, 3.792, 10477.176, 292.524, 52528.692 20/11/28,02:38:12,01,11,1, 11.9,1,1, 3.792, 10477.249, 292.512, 52528.694 20/11/28,02:38:12,02,11,1, 11.9,1,1, 3.792, 10477.256, 292.471, 52528.705 20/11/28,02:38:12,03,11,1, 11.9,1,1, 3.792, 10477.262, 292.480, 52528.697 20/11/28,02:38:12,04,11,1, 11.9,1,1, 3.792, 10477.313, 292.440, 52528.673 20/11/28,02:38:12,05,11,1, 11.9,1,1, 3.792, 10477.283, 292.461, 52528.935 20/11/28,02:38:12,06,11,1, 11.9,1,1, 3.792, 10477.342, 292.416, 52528.696 20/11/28,02:38:12,07,11,1, 11.9,1,1, 3.792, 10477.360, 292.382, 52528.647 20/11/28,02:38:12,08,11,1, 11.9,1,1, 3.792, 10477.369, 292.366, 52528.611 20/11/28,02:38:12,09,11,1, 11.9,1,1, 3.792, 10477.420, 292.322, 52528.643 20/11/28,02:38:12,10,11,1, 11.9,1,1, 3.792, 10477.427, 292.370, 52528.662 20/11/28,02:38:12,11,11,1, 11.9,1,1, 3.792, 10477.433, 292.347, 52528.627 20/11/28,02:38:12,12,11,1, 11.9,1,1, 3.792, 10477.466, 292.358, 52528.614 20/11/28,02:38:12,13,11,1, 11.9,1,1, 3.792, 10477.457, 292.287, 52528.589 20/11/28,02:38:12,14,11,1, 11.9,1,1, 3.792, 10477.504, 292.292, 52528.640 20/11/28,02:38:12,15,11,1, 11.9,1,1, 3.792, 10477.520, 292.268, 52528.604 20/11/28,02:38:12,16,11,1, 11.9,1,1, 3.792, 10477.545, 292.222, 52528.606 20/11/28,02:38:12,17,11,1, 11.9,1,1, 3.792, 10477.553, 292.244, 52528.613 20/11/28,02:38:12,18,11,1, 11.9,1,1, 3.792, 10477.568, 292.201, 52528.581 20/11/28,02:38:12,19,11,1, 11.9,1,1, 3.792, 10477.611, 292.197, 52528.557 20/11/28,02:38:13,00,10,1, 11.9,1,1, 3.795, 10477.610, 292.197, 52528.557 20/11/28,02:38:13,01,10,1, 11.9,1,1, 3.795, 10477.641, 292.142, 52528.602 20/11/28,02:38:13,02,10,1, 11.9,1,1, 3.795, 10477.686, 292.135, 52528.516 20/11/28,02:38:13,03,10,1, 11.9,1,1, 3.795, 10477.687, 292.109, 52528.525 20/11/28,02:38:13,04,10,1, 11.9,1,1, 3.795, 10477.713, 292.109, 52528.541 20/11/28,02:38:13,05,10,1, 11.9,1,1, 3.795, 10477.720, 292.075, 52528.532 20/11/28,02:38:13,06,10,1, 11.9,1,1, 3.795, 10477.759, 292.032, 52528.522 20/11/28,02:38:13,07,10,1, 11.9,1,1, 3.795, 10477.754, 292.051, 52528.531 20/11/28,02:38:13,08,10,1, 11.9,1,1, 3.795, 10477.759, 292.001, 52528.509 20/11/28,02:38:13,09,10,1, 11.9,1,1, 3.795, 10477.802, 292.029, 52528.508 20/11/28,02:38:13,10,10,1, 11.9,1,1, 3.795, 10477.822, 291.989, 52528.500 20/11/28,02:38:13,11,10,1, 11.9,1,1, 3.795, 10477.843, 291.976, 52528.506 20/11/28,02:38:13,12,10,1, 11.9,1,1, 3.795, 10477.857, 291.960, 52528.465 20/11/28,02:38:13,13,10,1, 11.9,1,1, 3.795, 10477.868, 291.945, 52528.517 20/11/28,02:38:13,14,10,1, 11.9,1,1, 3.795, 10477.871, 291.922, 52528.484 20/11/28,02:38:13,15,10,1, 11.9,1,1, 3.795, 10477.927, 291.928, 52528.486 20/11/28,02:38:13,16,10,1, 11.9,1,1, 3.795, 10477.936, 291.929, 52528.500 20/11/28,02:38:13,17,10,1, 11.9,1,1, 3.795, 10477.929, 291.871, 52528.495 20/11/28,02:38:13,18,10,1, 11.9,1,1, 3.795, 10477.972, 291.879, 52528.497 20/11/28,02:38:13,19,10,1, 11.9,1,1, 3.795, 10477.991, 291.831, 52528.495 20/11/28,02:38:14,00,10,1, 11.8,1,1, 3.795, 10477.985, 291.831, 52528.495 20/11/28,02:38:14,01,10,1, 11.8,1,1, 3.795, 10478.020, 291.832, 52528.416 20/11/28,02:38:14,02,10,1, 11.8,1,1, 3.795, 10478.034, 291.828, 52528.452 20/11/28,02:38:14,03,10,1, 11.8,1,1, 3.795, 10478.052, 291.823, 52528.450 20/11/28,02:38:14,04,10,1, 11.8,1,1, 3.795, 10478.077, 291.782, 52528.451 20/11/28,02:38:14,05,10,1, 11.8,1,1, 3.795, 10478.090, 291.773, 52528.410 20/11/28,02:38:14,06,10,1, 11.8,1,1, 3.795, 10478.094, 291.777, 52528.406 20/11/28,02:38:14,07,10,1, 11.8,1,1, 3.795, 10478.115, 291.773, 52528.436 20/11/28,02:38:14,08,10,1, 11.8,1,1, 3.795, 10478.147, 291.767, 52528.401 20/11/28,02:38:14,09,10,1, 11.8,1,1, 3.795, 10478.134, 291.710, 52528.386 20/11/28,02:38:14,10,10,1, 11.8,1,1, 3.795, 10478.153, 291.705, 52528.435 20/11/28,02:38:14,11,10,1, 11.8,1,1, 3.795, 10478.197, 291.697, 52528.422 20/11/28,02:38:14,12,10,1, 11.8,1,1, 3.795, 10478.233, 291.700, 52528.392 20/11/28,02:38:14,13,10,1, 11.8,1,1, 3.795, 10478.228, 291.661, 52528.402 20/11/28,02:38:14,14,10,1, 11.8,1,1, 3.795, 10478.235, 291.655, 52528.414 20/11/28,02:38:14,15,10,1, 11.8,1,1, 3.795, 10478.253, 291.651, 52528.379 20/11/28,02:38:14,16,10,1, 11.8,1,1, 3.795, 10478.274, 291.621, 52528.355 20/11/28,02:38:14,17,10,1, 11.8,1,1, 3.795, 10478.292, 291.605, 52528.360 20/11/28,02:38:14,18,10,1, 11.8,1,1, 3.795, 10478.285, 291.621, 52528.371 20/11/28,02:38:14,19,10,1, 11.8,1,1, 3.795, 10478.319, 291.628, 52528.371 20/11/28,02:38:15,00,10,1, 11.9,1,1, 3.792, 10478.311, 291.628, 52528.371 20/11/28,02:38:15,01,10,1, 11.9,1,1, 3.792, 10478.345, 291.563, 52528.363 20/11/28,02:38:15,02,10,1, 11.9,1,1, 3.792, 10478.384, 291.557, 52528.370 20/11/28,02:38:15,03,10,1, 11.9,1,1, 3.792, 10478.386, 291.554, 52528.329 20/11/28,02:38:15,04,10,1, 11.9,1,1, 3.792, 10478.420, 291.551, 52528.359 20/11/28,02:38:15,05,10,1, 11.9,1,1, 3.792, 10478.450, 291.558, 52528.346 20/11/28,02:38:15,06,10,1, 11.9,1,1, 3.792, 10478.451, 291.556, 52528.315 20/11/28,02:38:15,07,10,1, 11.9,1,1, 3.792, 10478.464, 291.555, 52528.350 20/11/28,02:38:15,08,10,1, 11.9,1,1, 3.792, 10478.504, 291.560, 52528.322 20/11/28,02:38:15,09,10,1, 11.9,1,1, 3.792, 10478.514, 291.544, 52528.336 20/11/28,02:38:15,10,10,1, 11.9,1,1, 3.792, 10478.516, 291.526, 52528.292 20/11/28,02:38:15,11,10,1, 11.9,1,1, 3.792, 10478.589, 291.515, 52528.232 20/11/28,02:38:15,12,10,1, 11.9,1,1, 3.792, 10478.555, 291.531, 52528.287 20/11/28,02:38:15,13,10,1, 11.9,1,1, 3.792, 10478.579, 291.542, 52528.319 20/11/28,02:38:15,14,10,1, 11.9,1,1, 3.792, 10478.613, 291.517, 52528.313 20/11/28,02:38:15,15,10,1, 11.9,1,1, 3.792, 10478.656, 291.509, 52528.323 20/11/28,02:38:15,16,10,1, 11.9,1,1, 3.792, 10478.630, 291.512, 52528.297 20/11/28,02:38:15,17,10,1, 11.9,1,1, 3.792, 10478.661, 291.516, 52528.303 20/11/28,02:38:15,18,10,1, 11.9,1,1, 3.792, 10478.702, 291.467, 52528.262 20/11/28,02:38:15,19,10,1, 11.9,1,1, 3.792, 10478.733, 291.513, 52528.262 20/11/28,02:38:16,00,10,1, 11.8,1,1, 3.796, 10478.728, 291.513, 52528.262 20/11/28,02:38:16,01,10,1, 11.8,1,1, 3.796, 10478.762, 291.498, 52528.276 20/11/28,02:38:16,02,10,1, 11.8,1,1, 3.796, 10478.756, 291.514, 52528.291 20/11/28,02:38:16,03,10,1, 11.8,1,1, 3.796, 10478.792, 291.507, 52528.269 20/11/28,02:38:16,04,10,1, 11.8,1,1, 3.796, 10478.818, 291.493, 52528.270 20/11/28,02:38:16,05,10,1, 11.8,1,1, 3.796, 10478.847, 291.491, 52528.255 20/11/28,02:38:16,06,10,1, 11.8,1,1, 3.796, 10478.876, 291.477, 52528.268 20/11/28,02:38:16,07,10,1, 11.8,1,1, 3.796, 10478.901, 291.499, 52528.297 20/11/28,02:38:16,08,10,1, 11.8,1,1, 3.796, 10478.920, 291.476, 52528.247 20/11/28,02:38:16,09,10,1, 11.8,1,1, 3.796, 10478.947, 291.502, 52528.250 20/11/28,02:38:16,10,10,1, 11.8,1,1, 3.796, 10478.981, 291.488, 52528.269 20/11/28,02:38:16,11,10,1, 11.8,1,1, 3.796, 10478.987, 291.502, 52528.253 20/11/28,02:38:16,12,10,1, 11.8,1,1, 3.796, 10479.000, 291.528, 52528.257 20/11/28,02:38:16,13,10,1, 11.8,1,1, 3.796, 10479.015, 291.503, 52528.256 20/11/28,02:38:16,14,10,1, 11.8,1,1, 3.796, 10479.030, 291.505, 52528.231 20/11/28,02:38:16,15,10,1, 11.8,1,1, 3.796, 10479.032, 291.509, 52528.244 20/11/28,02:38:16,16,10,1, 11.8,1,1, 3.796, 10479.086, 291.516, 52528.239 20/11/28,02:38:16,17,10,1, 11.8,1,1, 3.796, 10479.106, 291.524, 52528.246 20/11/28,02:38:16,18,10,1, 11.8,1,1, 3.796, 10479.135, 291.542, 52528.234 20/11/28,02:38:16,19,10,1, 11.8,1,1, 3.796, 10479.146, 291.565, 52528.240 20/11/28,02:38:17,00,10,1, 11.9,1,1, 3.793, 10479.145, 291.565, 52528.240 20/11/28,02:38:17,01,10,1, 11.9,1,1, 3.793, 10479.162, 291.561, 52528.222 20/11/28,02:38:17,02,10,1, 11.9,1,1, 3.793, 10479.208, 291.555, 52528.171 20/11/28,02:38:17,03,10,1, 11.9,1,1, 3.793, 10479.236, 291.567, 52528.187 20/11/28,02:38:17,04,10,1, 11.9,1,1, 3.793, 10479.207, 291.555, 52528.007 20/11/28,02:38:17,05,10,1, 11.9,1,1, 3.793, 10479.248, 291.581, 52528.234 20/11/28,02:38:17,06,10,1, 11.9,1,1, 3.793, 10479.292, 291.605, 52528.239 20/11/28,02:38:17,07,10,1, 11.9,1,1, 3.793, 10479.290, 291.613, 52528.208 20/11/28,02:38:17,08,10,1, 11.9,1,1, 3.793, 10479.323, 291.615, 52528.195 20/11/28,02:38:17,09,10,1, 11.9,1,1, 3.793, 10479.332, 291.622, 52528.189 20/11/28,02:38:17,10,10,1, 11.9,1,1, 3.793, 10479.345, 291.616, 52528.147 20/11/28,02:38:17,11,10,1, 11.9,1,1, 3.793, 10479.365, 291.689, 52528.190 20/11/28,02:38:17,12,10,1, 11.9,1,1, 3.793, 10479.388, 291.648, 52528.143 20/11/28,02:38:17,13,10,1, 11.9,1,1, 3.793, 10479.379, 291.674, 52528.170 20/11/28,02:38:17,14,10,1, 11.9,1,1, 3.793, 10479.432, 291.674, 52528.135 20/11/28,02:38:17,15,10,1, 11.9,1,1, 3.793, 10479.453, 291.717, 52528.110 20/11/28,02:38:17,16,10,1, 11.9,1,1, 3.793, 10479.457, 291.706, 52528.129 20/11/28,02:38:17,17,10,1, 11.9,1,1, 3.793, 10479.464, 291.734, 52528.159 20/11/28,02:38:17,18,10,1, 11.9,1,1, 3.793, 10479.491, 291.745, 52528.155 20/11/28,02:38:17,19,10,1, 11.9,1,1, 3.793, 10479.501, 291.769, 52528.162 20/11/28,02:38:18,00,10,1, 11.9,1,1, 3.793, 10479.496, 291.769, 52528.162 20/11/28,02:38:18,01,10,1, 11.9,1,1, 3.793, 10479.519, 291.808, 52528.137 20/11/28,02:38:18,02,10,1, 11.9,1,1, 3.793, 10479.550, 291.839, 52528.150 20/11/28,02:38:18,03,10,1, 11.9,1,1, 3.793, 10479.591, 291.841, 52528.160 20/11/28,02:38:18,04,10,1, 11.9,1,1, 3.793, 10479.609, 291.864, 52528.132 20/11/28,02:38:18,05,10,1, 11.9,1,1, 3.793, 10479.622, 291.871, 52528.185 20/11/28,02:38:18,06,10,1, 11.9,1,1, 3.793, 10479.620, 291.907, 52528.156 20/11/28,02:38:18,07,10,1, 11.9,1,1, 3.793, 10479.637, 291.933, 52528.147 20/11/28,02:38:18,08,10,1, 11.9,1,1, 3.793, 10479.658, 291.941, 52528.104 20/11/28,02:38:18,09,10,1, 11.9,1,1, 3.793, 10479.691, 291.971, 52528.096 20/11/28,02:38:18,10,10,1, 11.9,1,1, 3.793, 10479.682, 292.005, 52528.136 20/11/28,02:38:18,11,10,1, 11.9,1,1, 3.793, 10479.726, 291.997, 52528.147 20/11/28,02:38:18,12,10,1, 11.9,1,1, 3.793, 10479.731, 292.002, 52528.148 20/11/28,02:38:18,13,10,1, 11.9,1,1, 3.793, 10479.735, 292.052, 52528.137 20/11/28,02:38:18,14,10,1, 11.9,1,1, 3.793, 10479.758, 292.084, 52528.163 20/11/28,02:38:18,15,10,1, 11.9,1,1, 3.793, 10479.773, 292.108, 52528.141 20/11/28,02:38:18,16,10,1, 11.9,1,1, 3.793, 10479.759, 292.112, 52528.120 20/11/28,02:38:18,17,10,1, 11.9,1,1, 3.793, 10479.800, 292.122, 52528.140 20/11/28,02:38:18,18,10,1, 11.9,1,1, 3.793, 10479.837, 292.160, 52528.135 20/11/28,02:38:18,19,10,1, 11.9,1,1, 3.793, 10479.814, 292.153, 52528.131 20/11/28,02:38:19,00,10,1, 11.9,1,1, 3.793, 10479.813, 292.153, 52528.131 20/11/28,02:38:19,01,10,1, 11.9,1,1, 3.793, 10479.857, 292.205, 52528.183 20/11/28,02:38:19,02,10,1, 11.9,1,1, 3.793, 10479.886, 292.243, 52528.091 20/11/28,02:38:19,03,10,1, 11.9,1,1, 3.793, 10479.895, 292.251, 52528.126 20/11/28,02:38:19,04,10,1, 11.9,1,1, 3.793, 10479.871, 292.261, 52528.123 20/11/28,02:38:19,05,10,1, 11.9,1,1, 3.793, 10479.900, 292.303, 52528.139 20/11/28,02:38:19,06,10,1, 11.9,1,1, 3.793, 10479.946, 292.329, 52528.143 20/11/28,02:38:19,07,10,1, 11.9,1,1, 3.793, 10479.954, 292.337, 52528.148 20/11/28,02:38:19,08,10,1, 11.9,1,1, 3.793, 10479.959, 292.365, 52528.159 20/11/28,02:38:19,09,10,1, 11.9,1,1, 3.793, 10479.953, 292.385, 52528.121 20/11/28,02:38:19,10,10,1, 11.9,1,1, 3.793, 10479.989, 292.411, 52528.148 20/11/28,02:38:19,11,10,1, 11.9,1,1, 3.793, 10479.978, 292.416, 52528.107 20/11/28,02:38:19,12,10,1, 11.9,1,1, 3.793, 10480.018, 292.469, 52528.104 20/11/28,02:38:19,13,10,1, 11.9,1,1, 3.793, 10480.029, 292.513, 52528.155 20/11/28,02:38:19,14,10,1, 11.9,1,1, 3.793, 10480.037, 292.494, 52528.121 20/11/28,02:38:19,15,10,1, 11.9,1,1, 3.793, 10480.021, 292.502, 52528.091 20/11/28,02:38:19,16,10,1, 11.9,1,1, 3.793, 10480.049, 292.559, 52528.139 20/11/28,02:38:19,17,10,1, 11.9,1,1, 3.793, 10480.058, 292.567, 52528.147 20/11/28,02:38:19,18,10,1, 11.9,1,1, 3.793, 10480.058, 292.580, 52528.114 20/11/28,02:38:19,19,10,1, 11.9,1,1, 3.793, 10480.083, 292.605, 52528.142 20/11/28,02:38:20,00,11,1, 11.8,1,1, 3.795, 10480.080, 292.605, 52528.142 20/11/28,02:38:20,01,11,1, 11.8,1,1, 3.795, 10480.102, 292.627, 52528.128 20/11/28,02:38:20,02,11,1, 11.8,1,1, 3.795, 10480.090, 292.661, 52528.118 20/11/28,02:38:20,03,11,1, 11.8,1,1, 3.795, 10480.104, 292.675, 52528.140 20/11/28,02:38:20,04,11,1, 11.8,1,1, 3.795, 10480.123, 292.695, 52528.135 20/11/28,02:38:20,05,11,1, 11.8,1,1, 3.795, 10480.132, 292.698, 52528.129 20/11/28,02:38:20,06,11,1, 11.8,1,1, 3.795, 10480.138, 292.704, 52528.189 20/11/28,02:38:20,07,11,1, 11.8,1,1, 3.795, 10480.121, 292.718, 52528.145 20/11/28,02:38:20,08,11,1, 11.8,1,1, 3.795, 10480.166, 292.759, 52528.122 20/11/28,02:38:20,09,11,1, 11.8,1,1, 3.795, 10480.160, 292.771, 52528.141 20/11/28,02:38:20,10,11,1, 11.8,1,1, 3.795, 10480.173, 292.785, 52528.141 20/11/28,02:38:20,11,11,1, 11.8,1,1, 3.795, 10480.183, 292.814, 52528.118 20/11/28,02:38:20,12,11,1, 11.8,1,1, 3.795, 10480.197, 292.836, 52528.132 20/11/28,02:38:20,13,11,1, 11.8,1,1, 3.795, 10480.193, 292.853, 52528.132 20/11/28,02:38:20,14,11,1, 11.8,1,1, 3.795, 10480.195, 292.874, 52528.117 20/11/28,02:38:20,15,11,1, 11.8,1,1, 3.795, 10480.200, 292.864, 52528.103 20/11/28,02:38:20,16,11,1, 11.8,1,1, 3.795, 10480.222, 292.894, 52528.101 20/11/28,02:38:20,17,11,1, 11.8,1,1, 3.795, 10480.207, 292.901, 52528.098 20/11/28,02:38:20,18,11,1, 11.8,1,1, 3.795, 10480.222, 292.901, 52528.122 20/11/28,02:38:20,19,11,1, 11.8,1,1, 3.795, 10480.214, 292.939, 52528.108 20/11/28,02:38:21,00,11,1, 11.9,1,1, 3.793, 10480.213, 292.939, 52528.108 20/11/28,02:38:21,01,11,1, 11.9,1,1, 3.793, 10480.223, 292.969, 52528.102 20/11/28,02:38:21,02,11,1, 11.9,1,1, 3.793, 10480.224, 292.987, 52528.113 20/11/28,02:38:21,03,11,1, 11.9,1,1, 3.793, 10480.224, 292.988, 52528.115 20/11/28,02:38:21,04,11,1, 11.9,1,1, 3.793, 10480.213, 293.010, 52528.121 20/11/28,02:38:21,05,11,1, 11.9,1,1, 3.793, 10480.245, 293.044, 52528.122 20/11/28,02:38:21,06,11,1, 11.9,1,1, 3.793, 10480.254, 293.030, 52528.118 20/11/28,02:38:21,07,11,1, 11.9,1,1, 3.793, 10480.236, 293.048, 52528.107 20/11/28,02:38:21,08,11,1, 11.9,1,1, 3.793, 10480.234, 293.044, 52528.092 20/11/28,02:38:21,09,11,1, 11.9,1,1, 3.793, 10480.276, 293.066, 52528.127 20/11/28,02:38:21,10,11,1, 11.9,1,1, 3.793, 10480.241, 293.060, 52528.120 20/11/28,02:38:21,11,11,1, 11.9,1,1, 3.793, 10480.260, 293.084, 52528.120 20/11/28,02:38:21,12,11,1, 11.9,1,1, 3.793, 10480.262, 293.104, 52528.098 20/11/28,02:38:21,13,11,1, 11.9,1,1, 3.793, 10480.252, 293.083, 52528.137 20/11/28,02:38:21,14,11,1, 11.9,1,1, 3.793, 10480.274, 293.129, 52528.126 20/11/28,02:38:21,15,11,1, 11.9,1,1, 3.793, 10480.257, 293.120, 52528.115 20/11/28,02:38:21,16,11,1, 11.9,1,1, 3.793, 10480.286, 293.108, 52528.150 20/11/28,02:38:21,17,11,1, 11.9,1,1, 3.793, 10480.277, 293.130, 52528.110 20/11/28,02:38:21,18,11,1, 11.9,1,1, 3.793, 10480.286, 293.121, 52528.010 20/11/28,02:38:21,19,11,1, 11.9,1,1, 3.793, 10480.257, 293.149, 52528.100 20/11/28,02:38:22,00,11,1, 11.9,1,1, 3.794, 10480.255, 293.149, 52528.100 20/11/28,02:38:22,01,11,1, 11.9,1,1, 3.794, 10480.253, 293.145, 52528.087 20/11/28,02:38:22,02,11,1, 11.9,1,1, 3.794, 10480.251, 293.133, 52528.088 20/11/28,02:38:22,03,11,1, 11.9,1,1, 3.794, 10480.236, 293.131, 52528.088 20/11/28,02:38:22,04,11,1, 11.9,1,1, 3.794, 10480.248, 293.149, 52528.128 20/11/28,02:38:22,05,11,1, 11.9,1,1, 3.794, 10480.238, 293.134, 52528.076 20/11/28,02:38:22,06,11,1, 11.9,1,1, 3.794, 10480.261, 293.129, 52528.102 20/11/28,02:38:22,07,11,1, 11.9,1,1, 3.794, 10480.238, 293.176, 52528.069 20/11/28,02:38:22,08,11,1, 11.9,1,1, 3.794, 10480.221, 293.157, 52528.086 20/11/28,02:38:22,09,11,1, 11.9,1,1, 3.794, 10480.218, 293.179, 52528.033 20/11/28,02:38:22,10,11,1, 11.9,1,1, 3.794, 10480.218, 293.182, 52528.047 20/11/28,02:38:22,11,11,1, 11.9,1,1, 3.794, 10480.220, 293.178, 52528.074 20/11/28,02:38:22,12,11,1, 11.9,1,1, 3.794, 10480.205, 293.166, 52528.075 20/11/28,02:38:22,13,11,1, 11.9,1,1, 3.794, 10480.171, 293.161, 52528.063 20/11/28,02:38:22,14,11,1, 11.9,1,1, 3.794, 10480.223, 293.155, 52528.060 20/11/28,02:38:22,15,11,1, 11.9,1,1, 3.794, 10480.173, 293.163, 52528.012 20/11/28,02:38:22,16,11,1, 11.9,1,1, 3.794, 10480.184, 293.180, 52528.096 20/11/28,02:38:22,17,11,1, 11.9,1,1, 3.794, 10480.171, 293.153, 52528.051 20/11/28,02:38:22,18,11,1, 11.9,1,1, 3.794, 10480.161, 293.164, 52527.992 20/11/28,02:38:22,19,11,1, 11.9,1,1, 3.794, 10480.152, 293.151, 52528.001 20/11/28,02:38:23,00,11,1, 11.8,1,1, 3.793, 10480.146, 293.151, 52528.001 20/11/28,02:38:23,01,11,1, 11.8,1,1, 3.793, 10480.128, 293.162, 52528.037 20/11/28,02:38:23,02,11,1, 11.8,1,1, 3.793, 10480.100, 293.153, 52527.964 20/11/28,02:38:23,03,11,1, 11.8,1,1, 3.793, 10480.097, 293.165, 52528.016 20/11/28,02:38:23,04,11,1, 11.8,1,1, 3.793, 10480.107, 293.165, 52528.006 20/11/28,02:38:23,05,11,1, 11.8,1,1, 3.793, 10480.067, 293.153, 52527.980 20/11/28,02:38:23,06,11,1, 11.8,1,1, 3.793, 10480.069, 293.130, 52527.995 20/11/28,02:38:23,07,11,1, 11.8,1,1, 3.793, 10480.079, 293.184, 52527.998 20/11/28,02:38:23,08,11,1, 11.8,1,1, 3.793, 10480.075, 293.170, 52527.997 20/11/28,02:38:23,09,11,1, 11.8,1,1, 3.793, 10480.068, 293.165, 52527.991 20/11/28,02:38:23,10,11,1, 11.8,1,1, 3.793, 10480.040, 293.173, 52528.036 20/11/28,02:38:23,11,11,1, 11.8,1,1, 3.793, 10480.053, 293.184, 52527.997 20/11/28,02:38:23,12,11,1, 11.8,1,1, 3.793, 10480.040, 293.147, 52527.969 20/11/28,02:38:23,13,11,1, 11.8,1,1, 3.793, 10480.025, 293.163, 52527.998 20/11/28,02:38:23,14,11,1, 11.8,1,1, 3.793, 10480.008, 293.139, 52528.006 20/11/28,02:38:23,15,11,1, 11.8,1,1, 3.793, 10480.027, 293.125, 52527.978 20/11/28,02:38:23,16,11,1, 11.8,1,1, 3.793, 10479.991, 293.125, 52527.970 20/11/28,02:38:23,17,11,1, 11.8,1,1, 3.793, 10479.995, 293.124, 52527.955 20/11/28,02:38:23,18,11,1, 11.8,1,1, 3.793, 10479.985, 293.117, 52527.970 20/11/28,02:38:23,19,11,1, 11.8,1,1, 3.793, 10479.966, 293.131, 52528.001 20/11/28,02:38:24,00,11,1, 11.8,1,1, 3.793, 10479.963, 293.131, 52528.001 20/11/28,02:38:24,01,11,1, 11.8,1,1, 3.793, 10479.960, 293.114, 52527.961 20/11/28,02:38:24,02,11,1, 11.8,1,1, 3.793, 10479.936, 293.129, 52527.978 20/11/28,02:38:24,03,11,1, 11.8,1,1, 3.793, 10479.947, 293.094, 52527.957 20/11/28,02:38:24,04,11,1, 11.8,1,1, 3.793, 10479.927, 293.120, 52527.988 20/11/28,02:38:24,05,11,1, 11.8,1,1, 3.793, 10479.920, 293.084, 52527.952 20/11/28,02:38:24,06,11,1, 11.8,1,1, 3.793, 10479.935, 293.101, 52527.947 20/11/28,02:38:24,07,11,1, 11.8,1,1, 3.793, 10479.878, 293.082, 52527.950 20/11/28,02:38:24,08,11,1, 11.8,1,1, 3.793, 10479.865, 293.088, 52527.932 20/11/28,02:38:24,09,11,1, 11.8,1,1, 3.793, 10479.851, 293.078, 52527.932 20/11/28,02:38:24,10,11,1, 11.8,1,1, 3.793, 10479.879, 293.065, 52527.928 20/11/28,02:38:24,11,11,1, 11.8,1,1, 3.793, 10479.834, 293.054, 52527.954 20/11/28,02:38:24,12,11,1, 11.8,1,1, 3.793, 10479.861, 293.047, 52527.957 20/11/28,02:38:24,13,11,1, 11.8,1,1, 3.793, 10479.859, 293.071, 52527.949 20/11/28,02:38:24,14,11,1, 11.8,1,1, 3.793, 10479.866, 293.048, 52527.911 20/11/28,02:38:24,15,11,1, 11.8,1,1, 3.793, 10479.826, 293.039, 52527.942 20/11/28,02:38:24,16,11,1, 11.8,1,1, 3.793, 10479.830, 293.039, 52527.957 20/11/28,02:38:24,17,11,1, 11.8,1,1, 3.793, 10479.817, 293.028, 52527.959 20/11/28,02:38:24,18,11,1, 11.8,1,1, 3.793, 10479.800, 293.010, 52527.925 20/11/28,02:38:24,19,11,1, 11.8,1,1, 3.793, 10479.770, 293.005, 52527.938 20/11/28,02:38:25,00,11,1, 11.8,1,1, 3.792, 10479.763, 293.005, 52527.938 20/11/28,02:38:25,01,11,1, 11.8,1,1, 3.792, 10479.766, 292.971, 52527.916 20/11/28,02:38:25,02,11,1, 11.8,1,1, 3.792, 10479.754, 292.973, 52527.899 20/11/28,02:38:25,03,11,1, 11.8,1,1, 3.792, 10479.709, 292.976, 52527.914 20/11/28,02:38:25,04,11,1, 11.8,1,1, 3.792, 10479.704, 292.968, 52527.894 20/11/28,02:38:25,05,11,1, 11.8,1,1, 3.792, 10479.696, 292.945, 52527.914 20/11/28,02:38:25,06,11,1, 11.8,1,1, 3.792, 10479.676, 292.909, 52527.896 20/11/28,02:38:25,07,11,1, 11.8,1,1, 3.792, 10479.668, 292.934, 52527.944 20/11/28,02:38:25,08,11,1, 11.8,1,1, 3.792, 10479.634, 292.893, 52527.850 20/11/28,02:38:25,09,11,1, 11.8,1,1, 3.792, 10479.628, 292.894, 52527.907 20/11/28,02:38:25,10,11,1, 11.8,1,1, 3.792, 10479.600, 292.889, 52527.875 20/11/28,02:38:25,11,11,1, 11.8,1,1, 3.792, 10479.624, 292.893, 52527.828 20/11/28,02:38:25,12,11,1, 11.8,1,1, 3.792, 10479.622, 292.876, 52527.881 20/11/28,02:38:25,13,11,1, 11.8,1,1, 3.792, 10479.570, 292.854, 52527.905 20/11/28,02:38:25,14,11,1, 11.8,1,1, 3.792, 10479.561, 292.830, 52527.868 20/11/28,02:38:25,15,11,1, 11.8,1,1, 3.792, 10479.561, 292.820, 52527.838 20/11/28,02:38:25,16,11,1, 11.8,1,1, 3.792, 10479.522, 292.821, 52527.841 20/11/28,02:38:25,17,11,1, 11.8,1,1, 3.792, 10479.531, 292.811, 52527.883 20/11/28,02:38:25,18,11,1, 11.8,1,1, 3.792, 10479.514, 292.804, 52527.848 20/11/28,02:38:25,19,11,1, 11.8,1,1, 3.792, 10479.483, 292.779, 52527.881 20/11/28,02:38:26,00,11,1, 11.9,1,1, 3.793, 10479.479, 292.779, 52527.881 20/11/28,02:38:26,01,11,1, 11.9,1,1, 3.793, 10479.461, 292.734, 52527.852 20/11/28,02:38:26,02,11,1, 11.9,1,1, 3.793, 10479.432, 292.756, 52527.857 20/11/28,02:38:26,03,11,1, 11.9,1,1, 3.793, 10479.401, 292.702, 52527.815 20/11/28,02:38:26,04,11,1, 11.9,1,1, 3.793, 10479.399, 292.710, 52527.841 20/11/28,02:38:26,05,11,1, 11.9,1,1, 3.793, 10479.386, 292.709, 52527.867 20/11/28,02:38:26,06,11,1, 11.9,1,1, 3.793, 10479.357, 292.675, 52527.864 20/11/28,02:38:26,07,11,1, 11.9,1,1, 3.793, 10479.308, 292.669, 52527.853 20/11/28,02:38:26,08,11,1, 11.9,1,1, 3.793, 10479.297, 292.664, 52527.818 20/11/28,02:38:26,09,11,1, 11.9,1,1, 3.793, 10479.263, 292.619, 52527.805 20/11/28,02:38:26,10,11,1, 11.9,1,1, 3.793, 10479.253, 292.617, 52527.836 20/11/28,02:38:26,11,11,1, 11.9,1,1, 3.793, 10479.207, 292.592, 52527.843 20/11/28,02:38:26,12,11,1, 11.9,1,1, 3.793, 10479.206, 292.592, 52527.838 20/11/28,02:38:26,13,11,1, 11.9,1,1, 3.793, 10479.184, 292.593, 52527.844 20/11/28,02:38:26,14,11,1, 11.9,1,1, 3.793, 10479.182, 292.604, 52527.858 20/11/28,02:38:26,15,11,1, 11.9,1,1, 3.793, 10479.130, 292.565, 52527.842 20/11/28,02:38:26,16,11,1, 11.9,1,1, 3.793, 10479.122, 292.552, 52527.871 20/11/28,02:38:26,17,11,1, 11.9,1,1, 3.793, 10479.090, 292.565, 52527.864 20/11/28,02:38:26,18,11,1, 11.9,1,1, 3.793, 10479.069, 292.530, 52527.843 20/11/28,02:38:26,19,11,1, 11.9,1,1, 3.793, 10479.024, 292.547, 52527.843 20/11/28,02:38:27,00,11,1, 11.8,1,1, 3.795, 10479.020, 292.547, 52527.843 20/11/28,02:38:27,01,11,1, 11.8,1,1, 3.795, 10479.007, 292.520, 52527.843 20/11/28,02:38:27,02,11,1, 11.8,1,1, 3.795, 10478.953, 292.506, 52527.811 20/11/28,02:38:27,03,11,1, 11.8,1,1, 3.795, 10478.940, 292.497, 52527.842 20/11/28,02:38:27,04,11,1, 11.8,1,1, 3.795, 10478.945, 292.467, 52527.845 20/11/28,02:38:27,05,11,1, 11.8,1,1, 3.795, 10478.924, 292.459, 52527.839 20/11/28,02:38:27,06,11,1, 11.8,1,1, 3.795, 10478.875, 292.446, 52527.850 20/11/28,02:38:27,07,11,1, 11.8,1,1, 3.795, 10478.848, 292.442, 52527.836 20/11/28,02:38:27,08,11,1, 11.8,1,1, 3.795, 10478.823, 292.428, 52527.846 20/11/28,02:38:27,09,11,1, 11.8,1,1, 3.795, 10478.813, 292.405, 52527.845 20/11/28,02:38:27,10,11,1, 11.8,1,1, 3.795, 10478.764, 292.401, 52527.812 20/11/28,02:38:27,11,11,1, 11.8,1,1, 3.795, 10478.758, 292.399, 52527.844 20/11/28,02:38:27,12,11,1, 11.8,1,1, 3.795, 10478.712, 292.384, 52527.805 20/11/28,02:38:27,13,11,1, 11.8,1,1, 3.795, 10478.658, 292.345, 52527.794 20/11/28,02:38:27,14,11,1, 11.8,1,1, 3.795, 10478.634, 292.330, 52527.832 20/11/28,02:38:27,15,11,1, 11.8,1,1, 3.795, 10478.630, 292.332, 52527.840 20/11/28,02:38:27,16,11,1, 11.8,1,1, 3.795, 10478.589, 292.316, 52527.803 20/11/28,02:38:27,17,11,1, 11.8,1,1, 3.795, 10478.576, 292.318, 52527.841 20/11/28,02:38:27,18,11,1, 11.8,1,1, 3.795, 10478.533, 292.302, 52527.790 20/11/28,02:38:27,19,11,1, 11.8,1,1, 3.795, 10478.516, 292.272, 52527.807 20/11/28,02:38:28,00,11,1, 11.9,1,1, 3.792, 10478.511, 292.272, 52527.807 20/11/28,02:38:28,01,11,1, 11.9,1,1, 3.792, 10478.445, 292.234, 52527.816 20/11/28,02:38:28,02,11,1, 11.9,1,1, 3.792, 10478.395, 292.218, 52527.780 20/11/28,02:38:28,03,11,1, 11.9,1,1, 3.792, 10478.386, 292.210, 52527.804 20/11/28,02:38:28,04,11,1, 11.9,1,1, 3.792, 10478.326, 292.198, 52527.778 20/11/28,02:38:28,05,11,1, 11.9,1,1, 3.792, 10478.282, 292.168, 52527.798 20/11/28,02:38:28,06,11,1, 11.9,1,1, 3.792, 10478.260, 292.155, 52527.789 20/11/28,02:38:28,07,11,1, 11.9,1,1, 3.792, 10478.240, 292.143, 52527.770 20/11/28,02:38:28,08,11,1, 11.9,1,1, 3.792, 10478.179, 292.106, 52527.748 20/11/28,02:38:28,09,11,1, 11.9,1,1, 3.792, 10478.160, 292.107, 52527.740 20/11/28,02:38:28,10,11,1, 11.9,1,1, 3.792, 10478.134, 292.068, 52527.777 20/11/28,02:38:28,11,11,1, 11.9,1,1, 3.792, 10478.093, 292.061, 52527.743 20/11/28,02:38:28,12,11,1, 11.9,1,1, 3.792, 10478.008, 292.039, 52527.711 20/11/28,02:38:28,13,11,1, 11.9,1,1, 3.792, 10477.997, 292.038, 52527.741 20/11/28,02:38:28,14,11,1, 11.9,1,1, 3.792, 10477.955, 292.043, 52528.060 20/11/28,02:38:28,15,11,1, 11.9,1,1, 3.792, 10477.948, 291.980, 52527.699 20/11/28,02:38:28,16,11,1, 11.9,1,1, 3.792, 10477.866, 291.981, 52527.697 20/11/28,02:38:28,17,11,1, 11.9,1,1, 3.792, 10477.811, 291.985, 52527.694 20/11/28,02:38:28,18,11,1, 11.9,1,1, 3.792, 10477.779, 291.935, 52527.744 20/11/28,02:38:28,19,11,1, 11.9,1,1, 3.792, 10477.719, 291.889, 52527.739 20/11/28,02:38:29,00,11,1, 11.9,1,1, 3.792, 10477.718, 291.889, 52527.739 20/11/28,02:38:29,01,11,1, 11.9,1,1, 3.792, 10477.619, 291.873, 52527.702 20/11/28,02:38:29,02,11,1, 11.9,1,1, 3.792, 10477.570, 291.848, 52527.682 20/11/28,02:38:29,03,11,1, 11.9,1,1, 3.792, 10477.543, 291.833, 52527.717 20/11/28,02:38:29,04,11,1, 11.9,1,1, 3.792, 10477.484, 291.844, 52527.759 20/11/28,02:38:29,05,11,1, 11.9,1,1, 3.792, 10477.404, 291.802, 52527.719 20/11/28,02:38:29,06,11,1, 11.9,1,1, 3.792, 10477.394, 291.802, 52527.721 20/11/28,02:38:29,07,11,1, 11.9,1,1, 3.792, 10477.348, 291.774, 52527.710 20/11/28,02:38:29,08,11,1, 11.9,1,1, 3.792, 10477.287, 291.723, 52527.745 20/11/28,02:38:29,09,11,1, 11.9,1,1, 3.792, 10477.209, 291.700, 52527.709 20/11/28,02:38:29,10,11,1, 11.9,1,1, 3.792, 10477.181, 291.662, 52527.699 20/11/28,02:38:29,11,11,1, 11.9,1,1, 3.792, 10477.129, 291.680, 52527.726 20/11/28,02:38:29,12,11,1, 11.9,1,1, 3.792, 10477.079, 291.645, 52527.710 20/11/28,02:38:29,13,11,1, 11.9,1,1, 3.792, 10477.013, 291.615, 52527.751 20/11/28,02:38:29,14,11,1, 11.9,1,1, 3.792, 10476.968, 291.604, 52527.719 20/11/28,02:38:29,15,11,1, 11.9,1,1, 3.792, 10476.917, 291.588, 52527.739 20/11/28,02:38:29,16,11,1, 11.9,1,1, 3.792, 10476.859, 291.551, 52527.736 20/11/28,02:38:29,17,11,1, 11.9,1,1, 3.792, 10476.783, 291.541, 52527.704 20/11/28,02:38:29,18,11,1, 11.9,1,1, 3.792, 10476.743, 291.514, 52527.726 20/11/28,02:38:29,19,11,1, 11.9,1,1, 3.792, 10476.685, 291.492, 52527.730 20/11/28,02:38:30,00,11,1, 11.9,1,1, 3.793, 10476.683, 291.492, 52527.730 20/11/28,02:38:30,01,11,1, 11.9,1,1, 3.793, 10476.582, 291.454, 52527.679 20/11/28,02:38:30,02,11,1, 11.9,1,1, 3.793, 10476.501, 291.439, 52527.684 20/11/28,02:38:30,03,11,1, 11.9,1,1, 3.793, 10476.454, 291.398, 52527.707 20/11/28,02:38:30,04,11,1, 11.9,1,1, 3.793, 10476.408, 291.386, 52527.681 20/11/28,02:38:30,05,11,1, 11.9,1,1, 3.793, 10476.344, 291.358, 52527.679 20/11/28,02:38:30,06,11,1, 11.9,1,1, 3.793, 10476.289, 291.328, 52527.686 20/11/28,02:38:30,07,11,1, 11.9,1,1, 3.793, 10476.239, 291.304, 52527.693 20/11/28,02:38:30,08,11,1, 11.9,1,1, 3.793, 10476.197, 291.273, 52527.745 20/11/28,02:38:30,09,11,1, 11.9,1,1, 3.793, 10476.093, 291.252, 52527.718 20/11/28,02:38:30,10,11,1, 11.9,1,1, 3.793, 10476.075, 291.216, 52527.726 20/11/28,02:38:30,11,11,1, 11.9,1,1, 3.793, 10476.010, 291.184, 52527.687 20/11/28,02:38:30,12,11,1, 11.9,1,1, 3.793, 10475.979, 291.158, 52527.682 20/11/28,02:38:30,13,11,1, 11.9,1,1, 3.793, 10475.925, 291.146, 52527.715 20/11/28,02:38:30,14,11,1, 11.9,1,1, 3.793, 10475.865, 291.132, 52527.731 20/11/28,02:38:30,15,11,1, 11.9,1,1, 3.793, 10475.789, 291.074, 52527.761 20/11/28,02:38:30,16,11,1, 11.9,1,1, 3.793, 10475.755, 291.073, 52527.674 20/11/28,02:38:30,17,11,1, 11.9,1,1, 3.793, 10475.681, 291.033, 52527.688 20/11/28,02:38:30,18,11,1, 11.9,1,1, 3.793, 10475.645, 291.015, 52527.665 20/11/28,02:38:30,19,11,1, 11.9,1,1, 3.793, 10475.571, 290.969, 52527.688 20/11/28,02:38:31,00,11,1, 11.9,1,1, 3.792, 10475.565, 290.969, 52527.688 20/11/28,02:38:31,01,11,1, 11.9,1,1, 3.792, 10475.444, 290.907, 52527.709 20/11/28,02:38:31,02,11,1, 11.9,1,1, 3.792, 10475.413, 290.887, 52527.653 20/11/28,02:38:31,03,11,1, 11.9,1,1, 3.792, 10475.359, 290.868, 52527.687 20/11/28,02:38:31,04,11,1, 11.9,1,1, 3.792, 10475.289, 290.831, 52527.674 20/11/28,02:38:31,05,11,1, 11.9,1,1, 3.792, 10475.251, 290.823, 52527.681 20/11/28,02:38:31,06,11,1, 11.9,1,1, 3.792, 10475.173, 290.766, 52527.672 20/11/28,02:38:31,07,11,1, 11.9,1,1, 3.792, 10475.131, 290.755, 52527.700 20/11/28,02:38:31,08,11,1, 11.9,1,1, 3.792, 10475.093, 290.733, 52527.681 20/11/28,02:38:31,09,11,1, 11.9,1,1, 3.792, 10475.028, 290.679, 52527.649 20/11/28,02:38:31,10,11,1, 11.9,1,1, 3.792, 10474.962, 290.660, 52527.649 20/11/28,02:38:31,11,11,1, 11.9,1,1, 3.792, 10474.922, 290.626, 52527.659 20/11/28,02:38:31,12,11,1, 11.9,1,1, 3.792, 10474.859, 290.576, 52527.635 20/11/28,02:38:31,13,11,1, 11.9,1,1, 3.792, 10474.793, 290.567, 52527.641 20/11/28,02:38:31,14,11,1, 11.9,1,1, 3.792, 10474.736, 290.523, 52527.677 20/11/28,02:38:31,15,11,1, 11.9,1,1, 3.792, 10474.705, 290.510, 52527.661 20/11/28,02:38:31,16,11,1, 11.9,1,1, 3.792, 10474.623, 290.475, 52527.647 20/11/28,02:38:31,17,11,1, 11.9,1,1, 3.792, 10474.588, 290.456, 52527.669 20/11/28,02:38:31,18,11,1, 11.9,1,1, 3.792, 10474.521, 290.415, 52527.662 20/11/28,02:38:31,19,11,1, 11.9,1,1, 3.792, 10474.473, 290.396, 52527.669 20/11/28,02:38:32,00,11,1, 11.8,1,1, 3.791, 10474.472, 290.396, 52527.669 20/11/28,02:38:32,01,11,1, 11.8,1,1, 3.791, 10474.384, 290.348, 52527.668 20/11/28,02:38:32,02,11,1, 11.8,1,1, 3.791, 10474.336, 290.309, 52527.639 20/11/28,02:38:32,03,11,1, 11.8,1,1, 3.791, 10474.272, 290.265, 52527.581 20/11/28,02:38:32,04,11,1, 11.8,1,1, 3.791, 10474.210, 290.263, 52527.599 20/11/28,02:38:32,05,11,1, 11.8,1,1, 3.791, 10474.167, 290.220, 52527.614 20/11/28,02:38:32,06,11,1, 11.8,1,1, 3.791, 10474.108, 290.202, 52527.619 20/11/28,02:38:32,07,11,1, 11.8,1,1, 3.791, 10474.063, 290.159, 52527.606 20/11/28,02:38:32,08,11,1, 11.8,1,1, 3.791, 10474.036, 290.132, 52527.627 20/11/28,02:38:32,09,11,1, 11.8,1,1, 3.791, 10473.966, 290.094, 52527.616 20/11/28,02:38:32,10,11,1, 11.8,1,1, 3.791, 10473.922, 290.060, 52527.602 20/11/28,02:38:32,11,11,1, 11.8,1,1, 3.791, 10473.858, 290.035, 52527.612 20/11/28,02:38:32,12,11,1, 11.8,1,1, 3.791, 10473.807, 290.040, 52527.617 20/11/28,02:38:32,13,11,1, 11.8,1,1, 3.791, 10473.784, 289.991, 52527.574 20/11/28,02:38:32,14,11,1, 11.8,1,1, 3.791, 10473.740, 289.999, 52527.573 20/11/28,02:38:32,15,11,1, 11.8,1,1, 3.791, 10473.695, 289.956, 52527.573 20/11/28,02:38:32,16,11,1, 11.8,1,1, 3.791, 10473.656, 289.969, 52527.588 20/11/28,02:38:32,17,11,1, 11.8,1,1, 3.791, 10473.592, 289.900, 52527.580 20/11/28,02:38:32,18,11,1, 11.8,1,1, 3.791, 10473.548, 289.907, 52527.620 20/11/28,02:38:32,19,11,1, 11.8,1,1, 3.791, 10473.466, 289.842, 52527.562 20/11/28,02:38:33,00,11,1, 11.9,1,1, 3.795, 10473.462, 289.842, 52527.562 20/11/28,02:38:33,01,11,1, 11.9,1,1, 3.795, 10473.405, 289.808, 52527.584 20/11/28,02:38:33,02,11,1, 11.9,1,1, 3.795, 10473.354, 289.789, 52527.572 20/11/28,02:38:33,03,11,1, 11.9,1,1, 3.795, 10473.287, 289.769, 52527.577 20/11/28,02:38:33,04,11,1, 11.9,1,1, 3.795, 10473.263, 289.762, 52527.595 20/11/28,02:38:33,05,11,1, 11.9,1,1, 3.795, 10473.247, 289.726, 52527.490 20/11/28,02:38:33,06,11,1, 11.9,1,1, 3.795, 10473.154, 289.722, 52527.690 20/11/28,02:38:33,07,11,1, 11.9,1,1, 3.795, 10473.132, 289.652, 52527.643 20/11/28,02:38:33,08,11,1, 11.9,1,1, 3.795, 10473.055, 289.635, 52527.597 20/11/28,02:38:33,09,11,1, 11.9,1,1, 3.795, 10473.047, 289.627, 52527.452 20/11/28,02:38:33,10,11,1, 11.9,1,1, 3.795, 10472.990, 289.598, 52527.562 20/11/28,02:38:33,11,11,1, 11.9,1,1, 3.795, 10472.953, 289.586, 52527.619 20/11/28,02:38:33,12,11,1, 11.9,1,1, 3.795, 10472.889, 289.564, 52527.593 20/11/28,02:38:33,13,11,1, 11.9,1,1, 3.795, 10472.872, 289.537, 52527.596 20/11/28,02:38:33,14,11,1, 11.9,1,1, 3.795, 10472.826, 289.539, 52527.604 20/11/28,02:38:33,15,11,1, 11.9,1,1, 3.795, 10472.779, 289.505, 52527.605 20/11/28,02:38:33,16,11,1, 11.9,1,1, 3.795, 10472.713, 289.483, 52527.620 20/11/28,02:38:33,17,11,1, 11.9,1,1, 3.795, 10472.701, 289.470, 52527.606 20/11/28,02:38:33,18,11,1, 11.9,1,1, 3.795, 10472.625, 289.433, 52527.531 20/11/28,02:38:33,19,11,1, 11.9,1,1, 3.795, 10472.612, 289.394, 52527.570 20/11/28,02:38:34,00,11,1, 11.8,1,1, 3.792, 10472.611, 289.394, 52527.570 20/11/28,02:38:34,01,11,1, 11.8,1,1, 3.792, 10472.519, 289.375, 52527.601 20/11/28,02:38:34,02,11,1, 11.8,1,1, 3.792, 10472.479, 289.348, 52527.586 20/11/28,02:38:34,03,11,1, 11.8,1,1, 3.792, 10472.431, 289.332, 52527.609 20/11/28,02:38:34,04,11,1, 11.8,1,1, 3.792, 10472.392, 289.302, 52527.561 20/11/28,02:38:34,05,11,1, 11.8,1,1, 3.792, 10472.341, 289.255, 52527.597 20/11/28,02:38:34,06,11,1, 11.8,1,1, 3.792, 10472.304, 289.255, 52527.610 20/11/28,02:38:34,07,11,1, 11.8,1,1, 3.792, 10472.259, 289.247, 52527.604 20/11/28,02:38:34,08,11,1, 11.8,1,1, 3.792, 10472.221, 289.224, 52527.581 20/11/28,02:38:34,09,11,1, 11.8,1,1, 3.792, 10472.175, 289.168, 52527.560 20/11/28,02:38:34,10,11,1, 11.8,1,1, 3.792, 10472.147, 289.143, 52527.553 20/11/28,02:38:34,11,11,1, 11.8,1,1, 3.792, 10472.117, 289.130, 52527.605 20/11/28,02:38:34,12,11,1, 11.8,1,1, 3.792, 10472.072, 289.110, 52527.580 20/11/28,02:38:34,13,11,1, 11.8,1,1, 3.792, 10472.034, 289.097, 52527.556 20/11/28,02:38:34,14,11,1, 11.8,1,1, 3.792, 10472.004, 289.108, 52527.587 20/11/28,02:38:34,15,11,1, 11.8,1,1, 3.792, 10471.987, 289.057, 52527.593 20/11/28,02:38:34,16,11,1, 11.8,1,1, 3.792, 10471.940, 289.040, 52527.587 20/11/28,02:38:34,17,11,1, 11.8,1,1, 3.792, 10471.893, 289.018, 52527.586 20/11/28,02:38:34,18,11,1, 11.8,1,1, 3.792, 10471.871, 288.976, 52527.604 20/11/28,02:38:34,19,11,1, 11.8,1,1, 3.792, 10471.846, 288.975, 52527.573 20/11/28,02:38:35,00,11,1, 11.8,1,1, 3.790, 10471.843, 288.975, 52527.573 20/11/28,02:38:35,01,11,1, 11.8,1,1, 3.790, 10471.780, 288.951, 52527.626 20/11/28,02:38:35,02,11,1, 11.8,1,1, 3.790, 10471.754, 288.930, 52527.572 20/11/28,02:38:35,03,11,1, 11.8,1,1, 3.790, 10471.713, 288.903, 52527.565 20/11/28,02:38:35,04,11,1, 11.8,1,1, 3.790, 10471.697, 288.904, 52527.599 20/11/28,02:38:35,05,11,1, 11.8,1,1, 3.790, 10471.668, 288.854, 52527.608 20/11/28,02:38:35,06,11,1, 11.8,1,1, 3.790, 10471.633, 288.846, 52527.555 20/11/28,02:38:35,07,11,1, 11.8,1,1, 3.790, 10471.632, 288.826, 52527.574 20/11/28,02:38:35,08,11,1, 11.8,1,1, 3.790, 10471.608, 288.817, 52527.563 20/11/28,02:38:35,09,11,1, 11.8,1,1, 3.790, 10471.600, 288.774, 52527.592 20/11/28,02:38:35,10,11,1, 11.8,1,1, 3.790, 10471.583, 288.766, 52527.570 20/11/28,02:38:35,11,11,1, 11.8,1,1, 3.790, 10471.544, 288.767, 52527.592 20/11/28,02:38:35,12,11,1, 11.8,1,1, 3.790, 10471.526, 288.739, 52527.578 20/11/28,02:38:35,13,11,1, 11.8,1,1, 3.790, 10471.524, 288.730, 52527.590 20/11/28,02:38:35,14,11,1, 11.8,1,1, 3.790, 10471.529, 288.716, 52527.772 20/11/28,02:38:35,15,11,1, 11.8,1,1, 3.790, 10471.521, 288.678, 52527.493 20/11/28,02:38:35,16,11,1, 11.8,1,1, 3.790, 10471.462, 288.679, 52527.534 20/11/28,02:38:35,17,11,1, 11.8,1,1, 3.790, 10471.485, 288.694, 52527.568 20/11/28,02:38:35,18,11,1, 11.8,1,1, 3.790, 10471.482, 288.670, 52527.564 20/11/28,02:38:35,19,11,1, 11.8,1,1, 3.790, 10471.443, 288.639, 52527.556 20/11/28,02:38:36,00,11,1, 11.9,1,1, 3.796, 10471.443, 288.639, 52527.556 20/11/28,02:38:36,01,11,1, 11.9,1,1, 3.796, 10471.448, 288.631, 52527.565 20/11/28,02:38:36,02,11,1, 11.9,1,1, 3.796, 10471.441, 288.628, 52527.577 20/11/28,02:38:36,03,11,1, 11.9,1,1, 3.796, 10471.442, 288.602, 52527.637 20/11/28,02:38:36,04,11,1, 11.9,1,1, 3.796, 10471.401, 288.589, 52527.581 20/11/28,02:38:36,05,11,1, 11.9,1,1, 3.796, 10471.423, 288.599, 52527.594 20/11/28,02:38:36,06,11,1, 11.9,1,1, 3.796, 10471.408, 288.592, 52527.594 20/11/28,02:38:36,07,11,1, 11.9,1,1, 3.796, 10471.391, 288.586, 52527.605 20/11/28,02:38:36,08,11,1, 11.9,1,1, 3.796, 10471.409, 288.580, 52527.612 20/11/28,02:38:36,09,11,1, 11.9,1,1, 3.796, 10471.418, 288.603, 52527.614 20/11/28,02:38:36,10,11,1, 11.9,1,1, 3.796, 10471.424, 288.604, 52527.609 20/11/28,02:38:36,11,11,1, 11.9,1,1, 3.796, 10471.443, 288.588, 52527.634 20/11/28,02:38:36,12,11,1, 11.9,1,1, 3.796, 10471.435, 288.598, 52527.914 20/11/28,02:38:36,13,11,1, 11.9,1,1, 3.796, 10471.451, 288.573, 52527.559 20/11/28,02:38:36,14,11,1, 11.9,1,1, 3.796, 10471.438, 288.586, 52527.597 20/11/28,02:38:36,15,11,1, 11.9,1,1, 3.796, 10471.449, 288.570, 52527.594 20/11/28,02:38:36,16,11,1, 11.9,1,1, 3.796, 10471.490, 288.608, 52527.596 20/11/28,02:38:36,17,11,1, 11.9,1,1, 3.796, 10471.464, 288.591, 52527.606 20/11/28,02:38:36,18,11,1, 11.9,1,1, 3.796, 10471.468, 288.597, 52527.617 20/11/28,02:38:36,19,11,1, 11.9,1,1, 3.796, 10471.476, 288.606, 52527.660 20/11/28,02:38:37,00,11,1, 11.9,1,1, 3.790, 10471.468, 288.606, 52527.660 20/11/28,02:38:37,01,11,1, 11.9,1,1, 3.790, 10471.476, 288.628, 52527.723 20/11/28,02:38:37,02,11,1, 11.9,1,1, 3.790, 10471.492, 288.633, 52527.699 20/11/28,02:38:37,03,11,1, 11.9,1,1, 3.790, 10471.524, 288.672, 52527.717 20/11/28,02:38:37,04,11,1, 11.9,1,1, 3.790, 10471.562, 288.649, 52527.698 20/11/28,02:38:37,05,11,1, 11.9,1,1, 3.790, 10471.563, 288.635, 52527.648 20/11/28,02:38:37,06,11,1, 11.9,1,1, 3.790, 10471.608, 288.645, 52527.685 20/11/28,02:38:37,07,11,1, 11.9,1,1, 3.790, 10471.621, 288.684, 52527.688 20/11/28,02:38:37,08,11,1, 11.9,1,1, 3.790, 10471.638, 288.711, 52527.687 20/11/28,02:38:37,09,11,1, 11.9,1,1, 3.790, 10471.647, 288.692, 52527.684 20/11/28,02:38:37,10,11,1, 11.9,1,1, 3.790, 10471.665, 288.706, 52527.679 20/11/28,02:38:37,11,11,1, 11.9,1,1, 3.790, 10471.713, 288.732, 52527.694 20/11/28,02:38:37,12,11,1, 11.9,1,1, 3.790, 10471.732, 288.712, 52527.658 20/11/28,02:38:37,13,11,1, 11.9,1,1, 3.790, 10471.731, 288.757, 52527.712 20/11/28,02:38:37,14,11,1, 11.9,1,1, 3.790, 10471.741, 288.772, 52527.697 20/11/28,02:38:37,15,11,1, 11.9,1,1, 3.790, 10471.775, 288.765, 52527.672 20/11/28,02:38:37,16,11,1, 11.9,1,1, 3.790, 10471.808, 288.776, 52527.685 20/11/28,02:38:37,17,11,1, 11.9,1,1, 3.790, 10471.839, 288.793, 52527.686 20/11/28,02:38:37,18,11,1, 11.9,1,1, 3.790, 10471.859, 288.815, 52527.673 20/11/28,02:38:37,19,11,1, 11.9,1,1, 3.790, 10471.899, 288.850, 52527.694 20/11/28,02:38:38,00,11,1, 11.9,1,1, 3.796, 10471.894, 288.850, 52527.694 20/11/28,02:38:38,01,11,1, 11.9,1,1, 3.796, 10471.934, 288.873, 52527.819 20/11/28,02:38:38,02,11,1, 11.9,1,1, 3.796, 10472.001, 288.858, 52527.678 20/11/28,02:38:38,03,11,1, 11.9,1,1, 3.796, 10472.014, 288.891, 52527.816 20/11/28,02:38:38,04,11,1, 11.9,1,1, 3.796, 10472.074, 288.888, 52527.667 20/11/28,02:38:38,05,11,1, 11.9,1,1, 3.796, 10472.115, 288.922, 52527.674 20/11/28,02:38:38,06,11,1, 11.9,1,1, 3.796, 10472.102, 288.951, 52527.683 20/11/28,02:38:38,07,11,1, 11.9,1,1, 3.796, 10472.152, 288.938, 52527.698 20/11/28,02:38:38,08,11,1, 11.9,1,1, 3.796, 10472.178, 288.968, 52527.670 20/11/28,02:38:38,09,11,1, 11.9,1,1, 3.796, 10472.228, 288.975, 52527.667 20/11/28,02:38:38,10,11,1, 11.9,1,1, 3.796, 10472.267, 288.995, 52527.681 20/11/28,02:38:38,11,11,1, 11.9,1,1, 3.796, 10472.267, 288.990, 52527.683 20/11/28,02:38:38,12,11,1, 11.9,1,1, 3.796, 10472.321, 289.024, 52527.689 20/11/28,02:38:38,13,11,1, 11.9,1,1, 3.796, 10472.337, 289.039, 52527.679 20/11/28,02:38:38,14,11,1, 11.9,1,1, 3.796, 10472.393, 289.075, 52527.664 20/11/28,02:38:38,15,11,1, 11.9,1,1, 3.796, 10472.414, 289.083, 52527.668 20/11/28,02:38:38,16,11,1, 11.9,1,1, 3.796, 10472.468, 289.064, 52527.654 20/11/28,02:38:38,17,11,1, 11.9,1,1, 3.796, 10472.511, 289.089, 52527.683 20/11/28,02:38:38,18,11,1, 11.9,1,1, 3.796, 10472.513, 289.144, 52527.658 20/11/28,02:38:38,19,11,1, 11.9,1,1, 3.796, 10472.573, 289.131, 52527.687 20/11/28,02:38:39,00,11,1, 11.9,1,1, 3.795, 10472.569, 289.131, 52527.687 20/11/28,02:38:39,01,11,1, 11.9,1,1, 3.795, 10472.623, 289.181, 52527.702 20/11/28,02:38:39,02,11,1, 11.9,1,1, 3.795, 10472.699, 289.210, 52527.644 20/11/28,02:38:39,03,11,1, 11.9,1,1, 3.795, 10472.709, 289.190, 52527.685 20/11/28,02:38:39,04,11,1, 11.9,1,1, 3.795, 10472.791, 289.229, 52527.676 20/11/28,02:38:39,05,11,1, 11.9,1,1, 3.795, 10472.804, 289.255, 52527.665 20/11/28,02:38:39,06,11,1, 11.9,1,1, 3.795, 10472.837, 289.274, 52527.681 20/11/28,02:38:39,07,11,1, 11.9,1,1, 3.795, 10472.878, 289.300, 52527.682 20/11/28,02:38:39,08,11,1, 11.9,1,1, 3.795, 10472.907, 289.288, 52527.650 20/11/28,02:38:39,09,11,1, 11.9,1,1, 3.795, 10472.951, 289.313, 52527.697 20/11/28,02:38:39,10,11,1, 11.9,1,1, 3.795, 10472.994, 289.330, 52527.662 20/11/28,02:38:39,11,11,1, 11.9,1,1, 3.795, 10473.066, 289.326, 52527.664 20/11/28,02:38:39,12,11,1, 11.9,1,1, 3.795, 10473.092, 289.362, 52527.658 20/11/28,02:38:39,13,11,1, 11.9,1,1, 3.795, 10473.132, 289.365, 52527.676 20/11/28,02:38:39,14,11,1, 11.9,1,1, 3.795, 10473.157, 289.392, 52527.669 20/11/28,02:38:39,15,11,1, 11.9,1,1, 3.795, 10473.226, 289.414, 52527.627 20/11/28,02:38:39,16,11,1, 11.9,1,1, 3.795, 10473.262, 289.418, 52527.637 20/11/28,02:38:39,17,11,1, 11.9,1,1, 3.795, 10473.294, 289.419, 52527.590 20/11/28,02:38:39,18,11,1, 11.9,1,1, 3.795, 10473.344, 289.444, 52527.603 20/11/28,02:38:39,19,11,1, 11.9,1,1, 3.795, 10473.372, 289.446, 52527.600 20/11/28,02:38:40,00,11,1, 11.9,1,1, 3.792, 10473.371, 289.446, 52527.600 20/11/28,02:38:40,01,11,1, 11.9,1,1, 3.792, 10473.475, 289.458, 52527.275 20/11/28,02:38:40,02,11,1, 11.9,1,1, 3.792, 10473.468, 289.514, 52527.618 20/11/28,02:38:40,03,11,1, 11.9,1,1, 3.792, 10473.541, 289.530, 52527.696 20/11/28,02:38:40,04,11,1, 11.9,1,1, 3.792, 10473.571, 289.530, 52527.642 20/11/28,02:38:40,05,11,1, 11.9,1,1, 3.792, 10473.627, 289.544, 52527.594 20/11/28,02:38:40,06,11,1, 11.9,1,1, 3.792, 10473.655, 289.541, 52527.570 20/11/28,02:38:40,07,11,1, 11.9,1,1, 3.792, 10473.730, 289.562, 52527.577 20/11/28,02:38:40,08,11,1, 11.9,1,1, 3.792, 10473.743, 289.545, 52527.562 20/11/28,02:38:40,09,11,1, 11.9,1,1, 3.792, 10473.795, 289.577, 52527.550 20/11/28,02:38:40,10,11,1, 11.9,1,1, 3.792, 10473.826, 289.599, 52527.553 20/11/28,02:38:40,11,11,1, 11.9,1,1, 3.792, 10473.871, 289.623, 52527.556 20/11/28,02:38:40,12,11,1, 11.9,1,1, 3.792, 10473.909, 289.634, 52527.533 20/11/28,02:38:40,13,11,1, 11.9,1,1, 3.792, 10473.933, 289.642, 52527.538 20/11/28,02:38:40,14,11,1, 11.9,1,1, 3.792, 10473.986, 289.665, 52527.543 20/11/28,02:38:40,15,11,1, 11.9,1,1, 3.792, 10474.044, 289.652, 52527.514 20/11/28,02:38:40,16,11,1, 11.9,1,1, 3.792, 10474.081, 289.678, 52527.498 20/11/28,02:38:40,17,11,1, 11.9,1,1, 3.792, 10474.106, 289.686, 52527.519 20/11/28,02:38:40,18,11,1, 11.9,1,1, 3.792, 10474.159, 289.717, 52527.529 20/11/28,02:38:40,19,11,1, 11.9,1,1, 3.792, 10474.211, 289.728, 52527.491 20/11/28,02:38:41,00,11,1, 11.9,1,1, 3.794, 10474.205, 289.728, 52527.491 20/11/28,02:38:41,01,11,1, 11.9,1,1, 3.794, 10474.244, 289.723, 52527.481 20/11/28,02:38:41,02,11,1, 11.9,1,1, 3.794, 10474.298, 289.749, 52527.461 20/11/28,02:38:41,03,11,1, 11.9,1,1, 3.794, 10474.292, 289.744, 52527.447 20/11/28,02:38:41,04,11,1, 11.9,1,1, 3.794, 10474.333, 289.751, 52527.108 20/11/28,02:38:41,05,11,1, 11.9,1,1, 3.794, 10474.369, 289.764, 52527.553 20/11/28,02:38:41,06,11,1, 11.9,1,1, 3.794, 10474.417, 289.770, 52527.491 20/11/28,02:38:41,07,11,1, 11.9,1,1, 3.794, 10474.448, 289.766, 52527.463 20/11/28,02:38:41,08,11,1, 11.9,1,1, 3.794, 10474.498, 289.813, 52527.473 20/11/28,02:38:41,09,11,1, 11.9,1,1, 3.794, 10474.495, 289.812, 52527.459 20/11/28,02:38:41,10,11,1, 11.9,1,1, 3.794, 10474.530, 289.817, 52527.435 20/11/28,02:38:41,11,11,1, 11.9,1,1, 3.794, 10474.586, 289.831, 52527.438 20/11/28,02:38:41,12,11,1, 11.9,1,1, 3.794, 10474.585, 289.821, 52527.380 20/11/28,02:38:41,13,11,1, 11.9,1,1, 3.794, 10474.630, 289.881, 52527.423 20/11/28,02:38:41,14,11,1, 11.9,1,1, 3.794, 10474.635, 289.849, 52527.438 20/11/28,02:38:41,15,11,1, 11.9,1,1, 3.794, 10474.671, 289.841, 52527.413 20/11/28,02:38:41,16,11,1, 11.9,1,1, 3.794, 10474.719, 289.843, 52527.438 20/11/28,02:38:41,17,11,1, 11.9,1,1, 3.794, 10474.739, 289.853, 52527.416 20/11/28,02:38:41,18,11,1, 11.9,1,1, 3.794, 10474.786, 289.865, 52527.382 20/11/28,02:38:41,19,11,1, 11.9,1,1, 3.794, 10474.824, 289.889, 52527.414 20/11/28,02:38:42,00,11,1, 11.9,1,1, 3.793, 10474.823, 289.889, 52527.414 20/11/28,02:38:42,01,11,1, 11.9,1,1, 3.793, 10474.850, 289.890, 52527.363 20/11/28,02:38:42,02,11,1, 11.9,1,1, 3.793, 10474.874, 289.887, 52527.375 20/11/28,02:38:42,03,11,1, 11.9,1,1, 3.793, 10474.899, 289.919, 52527.400 20/11/28,02:38:42,04,11,1, 11.9,1,1, 3.793, 10474.925, 289.926, 52527.391 20/11/28,02:38:42,05,11,1, 11.9,1,1, 3.793, 10474.938, 289.878, 52527.391 20/11/28,02:38:42,06,11,1, 11.9,1,1, 3.793, 10475.007, 289.917, 52527.189 20/11/28,02:38:42,07,11,1, 11.9,1,1, 3.793, 10475.018, 289.902, 52527.385 20/11/28,02:38:42,08,11,1, 11.9,1,1, 3.793, 10475.007, 289.919, 52527.408 20/11/28,02:38:42,09,11,1, 11.9,1,1, 3.793, 10475.016, 289.897, 52527.398 20/11/28,02:38:42,10,11,1, 11.9,1,1, 3.793, 10475.037, 289.932, 52527.348 20/11/28,02:38:42,11,11,1, 11.9,1,1, 3.793, 10475.046, 289.921, 52527.335 20/11/28,02:38:42,12,11,1, 11.9,1,1, 3.793, 10475.098, 289.921, 52527.368 20/11/28,02:38:42,13,11,1, 11.9,1,1, 3.793, 10475.095, 289.916, 52527.323 20/11/28,02:38:42,14,11,1, 11.9,1,1, 3.793, 10475.119, 289.911, 52527.333 20/11/28,02:38:42,15,11,1, 11.9,1,1, 3.793, 10475.131, 289.921, 52527.356 20/11/28,02:38:42,16,11,1, 11.9,1,1, 3.793, 10475.152, 289.917, 52527.311 20/11/28,02:38:42,17,11,1, 11.9,1,1, 3.793, 10475.187, 289.910, 52527.281 20/11/28,02:38:42,18,11,1, 11.9,1,1, 3.793, 10475.200, 289.929, 52527.369 20/11/28,02:38:42,19,11,1, 11.9,1,1, 3.793, 10475.232, 289.927, 52527.356 20/11/28,02:38:43,00,11,1, 11.9,1,1, 3.793, 10475.231, 289.927, 52527.356 20/11/28,02:38:43,01,11,1, 11.9,1,1, 3.793, 10475.245, 289.915, 52527.390 20/11/28,02:38:43,02,11,1, 11.9,1,1, 3.793, 10475.265, 289.911, 52527.332 20/11/28,02:38:43,03,11,1, 11.9,1,1, 3.793, 10475.293, 289.914, 52527.327 20/11/28,02:38:43,04,11,1, 11.9,1,1, 3.793, 10475.307, 289.932, 52527.314 20/11/28,02:38:43,05,11,1, 11.9,1,1, 3.793, 10475.323, 289.921, 52527.309 20/11/28,02:38:43,06,11,1, 11.9,1,1, 3.793, 10475.349, 289.927, 52527.314 20/11/28,02:38:43,07,11,1, 11.9,1,1, 3.793, 10475.360, 289.947, 52527.293 20/11/28,02:38:43,08,11,1, 11.9,1,1, 3.793, 10475.366, 289.935, 52527.292 20/11/28,02:38:43,09,11,1, 11.9,1,1, 3.793, 10475.380, 289.937, 52527.269 20/11/28,02:38:43,10,11,1, 11.9,1,1, 3.793, 10475.417, 289.927, 52527.281 20/11/28,02:38:43,11,11,1, 11.9,1,1, 3.793, 10475.422, 289.921, 52527.271 20/11/28,02:38:43,12,11,1, 11.9,1,1, 3.793, 10475.434, 289.909, 52527.289 20/11/28,02:38:43,13,11,1, 11.9,1,1, 3.793, 10475.454, 289.911, 52527.290 20/11/28,02:38:43,14,11,1, 11.9,1,1, 3.793, 10475.475, 289.914, 52527.255 20/11/28,02:38:43,15,11,1, 11.9,1,1, 3.793, 10475.495, 289.924, 52527.252 20/11/28,02:38:43,16,11,1, 11.9,1,1, 3.793, 10475.549, 289.917, 52527.139 20/11/28,02:38:43,17,11,1, 11.9,1,1, 3.793, 10475.512, 289.922, 52527.257 20/11/28,02:38:43,18,11,1, 11.9,1,1, 3.793, 10475.581, 289.902, 52527.115 20/11/28,02:38:43,19,11,1, 11.9,1,1, 3.793, 10475.539, 289.920, 52527.240 20/11/28,02:38:44,00,11,1, 11.9,1,1, 3.793, 10475.532, 289.920, 52527.240 20/11/28,02:38:44,01,11,1, 11.9,1,1, 3.793, 10475.602, 289.907, 52527.236 20/11/28,02:38:44,02,11,1, 11.9,1,1, 3.793, 10475.609, 289.902, 52527.249 20/11/28,02:38:44,03,11,1, 11.9,1,1, 3.793, 10475.635, 289.919, 52527.278 20/11/28,02:38:44,04,11,1, 11.9,1,1, 3.793, 10475.662, 289.921, 52527.291 20/11/28,02:38:44,05,11,1, 11.9,1,1, 3.793, 10475.654, 289.933, 52527.291 20/11/28,02:38:44,06,11,1, 11.9,1,1, 3.793, 10475.707, 289.916, 52527.281 20/11/28,02:38:44,07,11,1, 11.9,1,1, 3.793, 10475.722, 289.929, 52527.277 20/11/28,02:38:44,08,11,1, 11.9,1,1, 3.793, 10475.750, 289.898, 52527.270 20/11/28,02:38:44,09,11,1, 11.9,1,1, 3.793, 10475.745, 289.902, 52527.241 20/11/28,02:38:44,10,11,1, 11.9,1,1, 3.793, 10475.763, 289.948, 52527.282 20/11/28,02:38:44,11,11,1, 11.9,1,1, 3.793, 10475.798, 289.913, 52527.257 20/11/28,02:38:44,12,11,1, 11.9,1,1, 3.793, 10475.837, 289.908, 52527.257 20/11/28,02:38:44,13,11,1, 11.9,1,1, 3.793, 10475.816, 289.891, 52527.229 20/11/28,02:38:44,14,11,1, 11.9,1,1, 3.793, 10475.856, 289.896, 52527.235 20/11/28,02:38:44,15,11,1, 11.9,1,1, 3.793, 10475.872, 289.891, 52527.234 20/11/28,02:38:44,16,11,1, 11.9,1,1, 3.793, 10475.922, 289.885, 52527.227 20/11/28,02:38:44,17,11,1, 11.9,1,1, 3.793, 10475.932, 289.889, 52527.237 20/11/28,02:38:44,18,11,1, 11.9,1,1, 3.793, 10475.945, 289.882, 52527.246 20/11/28,02:38:44,19,11,1, 11.9,1,1, 3.793, 10475.976, 289.895, 52527.236 20/11/28,02:38:45,00,11,1, 11.9,1,1, 3.794, 10475.974, 289.895, 52527.236 20/11/28,02:38:45,01,11,1, 11.9,1,1, 3.794, 10476.019, 289.868, 52527.233 20/11/28,02:38:45,02,11,1, 11.9,1,1, 3.794, 10476.045, 289.858, 52527.208 20/11/28,02:38:45,03,11,1, 11.9,1,1, 3.794, 10476.079, 289.864, 52527.231 20/11/28,02:38:45,04,11,1, 11.9,1,1, 3.794, 10476.089, 289.870, 52527.231 20/11/28,02:38:45,05,11,1, 11.9,1,1, 3.794, 10476.142, 289.863, 52527.201 20/11/28,02:38:45,06,11,1, 11.9,1,1, 3.794, 10476.152, 289.857, 52527.205 20/11/28,02:38:45,07,11,1, 11.9,1,1, 3.794, 10476.164, 289.855, 52527.213 20/11/28,02:38:45,08,11,1, 11.9,1,1, 3.794, 10476.180, 289.817, 52527.164 20/11/28,02:38:45,09,11,1, 11.9,1,1, 3.794, 10476.212, 289.845, 52527.171 20/11/28,02:38:45,10,11,1, 11.9,1,1, 3.794, 10476.242, 289.854, 52527.167 20/11/28,02:38:45,11,11,1, 11.9,1,1, 3.794, 10476.297, 289.840, 52527.192 20/11/28,02:38:45,12,11,1, 11.9,1,1, 3.794, 10476.296, 289.825, 52527.186 20/11/28,02:38:45,13,11,1, 11.9,1,1, 3.794, 10476.343, 289.863, 52527.184 20/11/28,02:38:45,14,11,1, 11.9,1,1, 3.794, 10476.376, 289.867, 52527.434 20/11/28,02:38:45,15,11,1, 11.9,1,1, 3.794, 10476.364, 289.833, 52527.095 20/11/28,02:38:45,16,11,1, 11.9,1,1, 3.794, 10476.409, 289.853, 52527.150 20/11/28,02:38:45,17,11,1, 11.9,1,1, 3.794, 10476.419, 289.859, 52527.126 20/11/28,02:38:45,18,11,1, 11.9,1,1, 3.794, 10476.436, 289.864, 52527.148 20/11/28,02:38:45,19,11,1, 11.9,1,1, 3.794, 10476.472, 289.826, 52527.146 20/11/28,02:38:46,00,11,1, 11.8,1,1, 3.794, 10476.466, 289.826, 52527.146 20/11/28,02:38:46,01,11,1, 11.8,1,1, 3.794, 10476.557, 289.853, 52527.165 20/11/28,02:38:46,02,11,1, 11.8,1,1, 3.794, 10476.571, 289.851, 52527.182 20/11/28,02:38:46,03,11,1, 11.8,1,1, 3.794, 10476.593, 289.858, 52527.121 20/11/28,02:38:46,04,11,1, 11.8,1,1, 3.794, 10476.609, 289.855, 52527.123 20/11/28,02:38:46,05,11,1, 11.8,1,1, 3.794, 10476.647, 289.853, 52527.174 20/11/28,02:38:46,06,11,1, 11.8,1,1, 3.794, 10476.665, 289.854, 52527.149 20/11/28,02:38:46,07,11,1, 11.8,1,1, 3.794, 10476.693, 289.857, 52527.132 20/11/28,02:38:46,08,11,1, 11.8,1,1, 3.794, 10476.741, 289.844, 52527.163 20/11/28,02:38:46,09,11,1, 11.8,1,1, 3.794, 10476.751, 289.875, 52527.131 20/11/28,02:38:46,10,11,1, 11.8,1,1, 3.794, 10476.766, 289.900, 52527.162 20/11/28,02:38:46,11,11,1, 11.8,1,1, 3.794, 10476.787, 289.893, 52527.138 20/11/28,02:38:46,12,11,1, 11.8,1,1, 3.794, 10476.825, 289.881, 52527.132 20/11/28,02:38:46,13,11,1, 11.8,1,1, 3.794, 10476.846, 289.900, 52527.127 20/11/28,02:38:46,14,11,1, 11.8,1,1, 3.794, 10476.846, 289.918, 52527.093 20/11/28,02:38:46,15,11,1, 11.8,1,1, 3.794, 10476.891, 289.914, 52527.103 20/11/28,02:38:46,16,11,1, 11.8,1,1, 3.794, 10476.915, 289.933, 52527.114 20/11/28,02:38:46,17,11,1, 11.8,1,1, 3.794, 10476.913, 289.953, 52527.092 20/11/28,02:38:46,18,11,1, 11.8,1,1, 3.794, 10476.957, 289.945, 52527.108 20/11/28,02:38:46,19,11,1, 11.8,1,1, 3.794, 10476.978, 289.943, 52527.102 20/11/28,02:38:47,00,11,1, 11.9,1,1, 3.795, 10476.975, 289.943, 52527.102 20/11/28,02:38:47,01,11,1, 11.9,1,1, 3.795, 10477.044, 289.988, 52527.153 20/11/28,02:38:47,02,11,1, 11.9,1,1, 3.795, 10477.051, 289.986, 52527.128 20/11/28,02:38:47,03,11,1, 11.9,1,1, 3.795, 10477.091, 289.977, 52527.139 20/11/28,02:38:47,04,11,1, 11.9,1,1, 3.795, 10477.097, 290.010, 52527.113 20/11/28,02:38:47,05,11,1, 11.9,1,1, 3.795, 10477.133, 289.999, 52527.099 20/11/28,02:38:47,06,11,1, 11.9,1,1, 3.795, 10477.118, 290.024, 52527.106 20/11/28,02:38:47,07,11,1, 11.9,1,1, 3.795, 10477.180, 290.033, 52527.101 20/11/28,02:38:47,08,11,1, 11.9,1,1, 3.795, 10477.210, 290.035, 52527.100 20/11/28,02:38:47,09,11,1, 11.9,1,1, 3.795, 10477.209, 290.039, 52527.053 20/11/28,02:38:47,10,11,1, 11.9,1,1, 3.795, 10477.267, 290.053, 52527.126 20/11/28,02:38:47,11,11,1, 11.9,1,1, 3.795, 10477.264, 290.079, 52527.098 20/11/28,02:38:47,12,11,1, 11.9,1,1, 3.795, 10477.283, 290.063, 52527.112 20/11/28,02:38:47,13,11,1, 11.9,1,1, 3.795, 10477.305, 290.070, 52527.090 20/11/28,02:38:47,14,11,1, 11.9,1,1, 3.795, 10477.315, 290.073, 52527.065 20/11/28,02:38:47,15,11,1, 11.9,1,1, 3.795, 10477.317, 290.070, 52527.116 20/11/28,02:38:47,16,11,1, 11.9,1,1, 3.795, 10477.351, 290.094, 52527.069 20/11/28,02:38:47,17,11,1, 11.9,1,1, 3.795, 10477.341, 290.093, 52527.050 20/11/28,02:38:47,18,11,1, 11.9,1,1, 3.795, 10477.388, 290.102, 52527.075 20/11/28,02:38:47,19,11,1, 11.9,1,1, 3.795, 10477.415, 290.109, 52527.043 20/11/28,02:38:48,00,11,1, 11.9,1,1, 3.794, 10477.409, 290.109, 52527.043 20/11/28,02:38:48,01,11,1, 11.9,1,1, 3.794, 10477.433, 290.118, 52527.066 20/11/28,02:38:48,02,11,1, 11.9,1,1, 3.794, 10477.469, 290.113, 52527.060 20/11/28,02:38:48,03,11,1, 11.9,1,1, 3.794, 10477.472, 290.122, 52527.042 20/11/28,02:38:48,04,11,1, 11.9,1,1, 3.794, 10477.477, 290.124, 52527.097 20/11/28,02:38:48,05,11,1, 11.9,1,1, 3.794, 10477.500, 290.123, 52527.071 20/11/28,02:38:48,06,11,1, 11.9,1,1, 3.794, 10477.490, 290.135, 52527.063 20/11/28,02:38:48,07,11,1, 11.9,1,1, 3.794, 10477.502, 290.136, 52527.049 20/11/28,02:38:48,08,11,1, 11.9,1,1, 3.794, 10477.502, 290.129, 52527.052 20/11/28,02:38:48,09,11,1, 11.9,1,1, 3.794, 10477.533, 290.121, 52527.087 20/11/28,02:38:48,10,11,1, 11.9,1,1, 3.794, 10477.550, 290.133, 52527.046 20/11/28,02:38:48,11,11,1, 11.9,1,1, 3.794, 10477.574, 290.106, 52527.038 20/11/28,02:38:48,12,11,1, 11.9,1,1, 3.794, 10477.580, 290.112, 52527.050 20/11/28,02:38:48,13,11,1, 11.9,1,1, 3.794, 10477.580, 290.116, 52527.057 20/11/28,02:38:48,14,11,1, 11.9,1,1, 3.794, 10477.556, 290.125, 52527.023 20/11/28,02:38:48,15,11,1, 11.9,1,1, 3.794, 10477.560, 290.112, 52527.030 20/11/28,02:38:48,16,11,1, 11.9,1,1, 3.794, 10477.564, 290.132, 52526.992 20/11/28,02:38:48,17,11,1, 11.9,1,1, 3.794, 10477.551, 290.087, 52526.986 20/11/28,02:38:48,18,11,1, 11.9,1,1, 3.794, 10477.573, 290.069, 52526.981 20/11/28,02:38:48,19,11,1, 11.9,1,1, 3.794, 10477.583, 290.083, 52527.034 20/11/28,02:38:49,00,11,1, 11.9,1,1, 3.793, 10477.576, 290.083, 52527.034 20/11/28,02:38:49,01,11,1, 11.9,1,1, 3.793, 10477.582, 290.067, 52527.068 20/11/28,02:38:49,02,11,1, 11.9,1,1, 3.793, 10477.594, 290.051, 52527.031 20/11/28,02:38:49,03,11,1, 11.9,1,1, 3.793, 10477.587, 290.064, 52527.016 20/11/28,02:38:49,04,11,1, 11.9,1,1, 3.793, 10477.572, 290.040, 52527.011 20/11/28,02:38:49,05,11,1, 11.9,1,1, 3.793, 10477.544, 290.043, 52527.002 20/11/28,02:38:49,06,11,1, 11.9,1,1, 3.793, 10477.564, 290.000, 52527.016 20/11/28,02:38:49,07,11,1, 11.9,1,1, 3.793, 10477.580, 290.038, 52527.005 20/11/28,02:38:49,08,11,1, 11.9,1,1, 3.793, 10477.574, 290.027, 52526.989 20/11/28,02:38:49,09,11,1, 11.9,1,1, 3.793, 10477.551, 290.020, 52527.008 20/11/28,02:38:49,10,11,1, 11.9,1,1, 3.793, 10477.568, 289.996, 52526.974 20/11/28,02:38:49,11,11,1, 11.9,1,1, 3.793, 10477.577, 289.992, 52526.977 20/11/28,02:38:49,12,11,1, 11.9,1,1, 3.793, 10477.546, 289.985, 52527.007 20/11/28,02:38:49,13,11,1, 11.9,1,1, 3.793, 10477.541, 289.961, 52527.019 20/11/28,02:38:49,14,11,1, 11.9,1,1, 3.793, 10477.554, 289.990, 52526.988 20/11/28,02:38:49,15,11,1, 11.9,1,1, 3.793, 10477.550, 289.966, 52526.998 20/11/28,02:38:49,16,11,1, 11.9,1,1, 3.793, 10477.528, 289.960, 52526.979 20/11/28,02:38:49,17,11,1, 11.9,1,1, 3.793, 10477.505, 289.943, 52527.002 20/11/28,02:38:49,18,11,1, 11.9,1,1, 3.793, 10477.511, 289.940, 52526.966 20/11/28,02:38:49,19,11,1, 11.9,1,1, 3.793, 10477.504, 289.943, 52526.992 20/11/28,02:38:50,00,11,1, 11.8,1,1, 3.789, 10477.501, 289.943, 52526.992 20/11/28,02:38:50,01,11,1, 11.8,1,1, 3.789, 10477.482, 289.926, 52526.997 20/11/28,02:38:50,02,11,1, 11.8,1,1, 3.789, 10477.454, 289.921, 52526.976 20/11/28,02:38:50,03,11,1, 11.8,1,1, 3.789, 10477.450, 289.902, 52526.966 20/11/28,02:38:50,04,11,1, 11.8,1,1, 3.789, 10477.455, 289.904, 52526.949 20/11/28,02:38:50,05,11,1, 11.8,1,1, 3.789, 10477.430, 289.882, 52526.968 20/11/28,02:38:50,06,11,1, 11.8,1,1, 3.789, 10477.424, 289.859, 52526.814 20/11/28,02:38:50,07,11,1, 11.8,1,1, 3.789, 10477.412, 289.872, 52526.922 20/11/28,02:38:50,08,11,1, 11.8,1,1, 3.789, 10477.374, 289.849, 52526.944 20/11/28,02:38:50,09,11,1, 11.8,1,1, 3.789, 10477.399, 289.823, 52526.971 20/11/28,02:38:50,10,11,1, 11.8,1,1, 3.789, 10477.368, 289.827, 52526.978 20/11/28,02:38:50,11,11,1, 11.8,1,1, 3.789, 10477.338, 289.820, 52526.974 20/11/28,02:38:50,12,11,1, 11.8,1,1, 3.789, 10477.329, 289.783, 52526.956 20/11/28,02:38:50,13,11,1, 11.8,1,1, 3.789, 10477.317, 289.760, 52526.959 20/11/28,02:38:50,14,11,1, 11.8,1,1, 3.789, 10477.324, 289.775, 52526.942 20/11/28,02:38:50,15,11,1, 11.8,1,1, 3.789, 10477.314, 289.748, 52526.972 20/11/28,02:38:50,16,11,1, 11.8,1,1, 3.789, 10477.291, 289.732, 52526.957 20/11/28,02:38:50,17,11,1, 11.8,1,1, 3.789, 10477.255, 289.722, 52526.980 20/11/28,02:38:50,18,11,1, 11.8,1,1, 3.789, 10477.236, 289.706, 52526.990 20/11/28,02:38:50,19,11,1, 11.8,1,1, 3.789, 10477.225, 289.675, 52526.929 20/11/28,02:38:51,00,10,1, 11.9,1,1, 3.791, 10477.217, 289.675, 52526.929 20/11/28,02:38:51,01,10,1, 11.9,1,1, 3.791, 10477.195, 289.644, 52526.968 20/11/28,02:38:51,02,10,1, 11.9,1,1, 3.791, 10477.154, 289.642, 52526.920 20/11/28,02:38:51,03,10,1, 11.9,1,1, 3.791, 10477.144, 289.627, 52526.945 20/11/28,02:38:51,04,10,1, 11.9,1,1, 3.791, 10477.124, 289.591, 52526.940 20/11/28,02:38:51,05,10,1, 11.9,1,1, 3.791, 10477.106, 289.607, 52526.959 20/11/28,02:38:51,06,10,1, 11.9,1,1, 3.791, 10477.077, 289.568, 52526.937 20/11/28,02:38:51,07,10,1, 11.9,1,1, 3.791, 10477.056, 289.552, 52526.944 20/11/28,02:38:51,08,10,1, 11.9,1,1, 3.791, 10477.023, 289.543, 52526.939 20/11/28,02:38:51,09,10,1, 11.9,1,1, 3.791, 10477.011, 289.489, 52526.954 20/11/28,02:38:51,10,10,1, 11.9,1,1, 3.791, 10476.987, 289.495, 52526.940 20/11/28,02:38:51,11,10,1, 11.9,1,1, 3.791, 10476.953, 289.480, 52526.941 20/11/28,02:38:51,12,10,1, 11.9,1,1, 3.791, 10476.901, 289.437, 52526.964 20/11/28,02:38:51,13,10,1, 11.9,1,1, 3.791, 10476.913, 289.448, 52526.978 20/11/28,02:38:51,14,10,1, 11.9,1,1, 3.791, 10476.879, 289.427, 52526.891 20/11/28,02:38:51,15,10,1, 11.9,1,1, 3.791, 10476.822, 289.421, 52526.931 20/11/28,02:38:51,16,10,1, 11.9,1,1, 3.791, 10476.783, 289.408, 52526.920 20/11/28,02:38:51,17,10,1, 11.9,1,1, 3.791, 10476.786, 289.372, 52526.977 20/11/28,02:38:51,18,10,1, 11.9,1,1, 3.791, 10476.714, 289.341, 52526.936 20/11/28,02:38:51,19,10,1, 11.9,1,1, 3.791, 10476.702, 289.332, 52526.948 20/11/28,02:38:52,00,11,1, 11.9,1,1, 3.792, 10476.700, 289.332, 52526.948 20/11/28,02:38:52,01,11,1, 11.9,1,1, 3.792, 10476.630, 289.304, 52526.917 20/11/28,02:38:52,02,11,1, 11.9,1,1, 3.792, 10476.601, 289.258, 52526.912 20/11/28,02:38:52,03,11,1, 11.9,1,1, 3.792, 10476.562, 289.262, 52526.920 20/11/28,02:38:52,04,11,1, 11.9,1,1, 3.792, 10476.523, 289.252, 52526.945 20/11/28,02:38:52,05,11,1, 11.9,1,1, 3.792, 10476.490, 289.210, 52526.953 20/11/28,02:38:52,06,11,1, 11.9,1,1, 3.792, 10476.428, 289.220, 52526.934 20/11/28,02:38:52,07,11,1, 11.9,1,1, 3.792, 10476.395, 289.189, 52526.951 20/11/28,02:38:52,08,11,1, 11.9,1,1, 3.792, 10476.381, 289.169, 52526.941 20/11/28,02:38:52,09,11,1, 11.9,1,1, 3.792, 10476.338, 289.141, 52526.958 20/11/28,02:38:52,10,11,1, 11.9,1,1, 3.792, 10476.276, 289.123, 52526.957 20/11/28,02:38:52,11,11,1, 11.9,1,1, 3.792, 10476.212, 289.106, 52526.977 20/11/28,02:38:52,12,11,1, 11.9,1,1, 3.792, 10476.199, 289.075, 52526.988 20/11/28,02:38:52,13,11,1, 11.9,1,1, 3.792, 10476.155, 289.056, 52526.993 20/11/28,02:38:52,14,11,1, 11.9,1,1, 3.792, 10476.110, 289.052, 52526.958 20/11/28,02:38:52,15,11,1, 11.9,1,1, 3.792, 10476.055, 289.018, 52526.955 20/11/28,02:38:52,16,11,1, 11.9,1,1, 3.792, 10476.015, 288.963, 52526.985 20/11/28,02:38:52,17,11,1, 11.9,1,1, 3.792, 10475.972, 288.971, 52526.989 20/11/28,02:38:52,18,11,1, 11.9,1,1, 3.792, 10475.923, 288.922, 52526.951 20/11/28,02:38:52,19,11,1, 11.9,1,1, 3.792, 10475.858, 288.919, 52526.997 20/11/28,02:38:53,00,11,1, 11.8,1,1, 3.791, 10475.857, 288.919, 52526.997 20/11/28,02:38:53,01,11,1, 11.8,1,1, 3.791, 10475.766, 288.862, 52527.045 20/11/28,02:38:53,02,11,1, 11.8,1,1, 3.791, 10475.717, 288.837, 52526.940 20/11/28,02:38:53,03,11,1, 11.8,1,1, 3.791, 10475.681, 288.783, 52526.983 20/11/28,02:38:53,04,11,1, 11.8,1,1, 3.791, 10475.622, 288.766, 52526.979 20/11/28,02:38:53,05,11,1, 11.8,1,1, 3.791, 10475.595, 288.743, 52526.993 20/11/28,02:38:53,06,11,1, 11.8,1,1, 3.791, 10475.524, 288.705, 52526.969 20/11/28,02:38:53,07,11,1, 11.8,1,1, 3.791, 10475.489, 288.689, 52526.964 20/11/28,02:38:53,08,11,1, 11.8,1,1, 3.791, 10475.413, 288.666, 52526.988 20/11/28,02:38:53,09,11,1, 11.8,1,1, 3.791, 10475.381, 288.624, 52526.971 20/11/28,02:38:53,10,11,1, 11.8,1,1, 3.791, 10475.344, 288.607, 52526.993 20/11/28,02:38:53,11,11,1, 11.8,1,1, 3.791, 10475.266, 288.561, 52526.957 20/11/28,02:38:53,12,11,1, 11.8,1,1, 3.791, 10475.224, 288.533, 52526.984 20/11/28,02:38:53,13,11,1, 11.8,1,1, 3.791, 10475.173, 288.505, 52526.996 20/11/28,02:38:53,14,11,1, 11.8,1,1, 3.791, 10475.126, 288.465, 52526.956 20/11/28,02:38:53,15,11,1, 11.8,1,1, 3.791, 10475.046, 288.455, 52527.012 20/11/28,02:38:53,16,11,1, 11.8,1,1, 3.791, 10475.001, 288.414, 52526.971 20/11/28,02:38:53,17,11,1, 11.8,1,1, 3.791, 10474.961, 288.392, 52526.984 20/11/28,02:38:53,18,11,1, 11.8,1,1, 3.791, 10474.863, 288.345, 52526.965 20/11/28,02:38:53,19,11,1, 11.8,1,1, 3.791, 10474.841, 288.306, 52526.955 20/11/28,02:38:54,00,11,1, 11.9,1,1, 3.792, 10474.839, 288.306, 52526.955 20/11/28,02:38:54,01,11,1, 11.9,1,1, 3.792, 10474.716, 288.244, 52527.013 20/11/28,02:38:54,02,11,1, 11.9,1,1, 3.792, 10474.662, 288.209, 52527.030 20/11/28,02:38:54,03,11,1, 11.9,1,1, 3.792, 10474.607, 288.196, 52526.981 20/11/28,02:38:54,04,11,1, 11.9,1,1, 3.792, 10474.542, 288.145, 52526.987 20/11/28,02:38:54,05,11,1, 11.9,1,1, 3.792, 10474.466, 288.127, 52526.993 20/11/28,02:38:54,06,11,1, 11.9,1,1, 3.792, 10474.402, 288.104, 52526.980 20/11/28,02:38:54,07,11,1, 11.9,1,1, 3.792, 10474.371, 288.050, 52526.979 20/11/28,02:38:54,08,11,1, 11.9,1,1, 3.792, 10474.296, 288.022, 52527.003 20/11/28,02:38:54,09,11,1, 11.9,1,1, 3.792, 10474.214, 288.001, 52526.981 20/11/28,02:38:54,10,11,1, 11.9,1,1, 3.792, 10474.166, 287.964, 52527.017 20/11/28,02:38:54,11,11,1, 11.9,1,1, 3.792, 10474.101, 287.938, 52527.008 20/11/28,02:38:54,12,11,1, 11.9,1,1, 3.792, 10474.041, 287.872, 52527.024 20/11/28,02:38:54,13,11,1, 11.9,1,1, 3.792, 10473.976, 287.852, 52527.015 20/11/28,02:38:54,14,11,1, 11.9,1,1, 3.792, 10473.926, 287.832, 52527.034 20/11/28,02:38:54,15,11,1, 11.9,1,1, 3.792, 10473.857, 287.774, 52527.010 20/11/28,02:38:54,16,11,1, 11.9,1,1, 3.792, 10473.789, 287.745, 52527.048 20/11/28,02:38:54,17,11,1, 11.9,1,1, 3.792, 10473.718, 287.708, 52527.015 20/11/28,02:38:54,18,11,1, 11.9,1,1, 3.792, 10473.682, 287.689, 52527.031 20/11/28,02:38:54,19,11,1, 11.9,1,1, 3.792, 10473.591, 287.646, 52527.036 20/11/28,02:38:55,00,11,1, 11.9,1,1, 3.792, 10473.588, 287.646, 52527.036 20/11/28,02:38:55,01,11,1, 11.9,1,1, 3.792, 10473.498, 287.576, 52527.068 20/11/28,02:38:55,02,11,1, 11.9,1,1, 3.792, 10473.435, 287.556, 52527.067 20/11/28,02:38:55,03,11,1, 11.9,1,1, 3.792, 10473.361, 287.518, 52527.033 20/11/28,02:38:55,04,11,1, 11.9,1,1, 3.792, 10473.318, 287.472, 52527.101 20/11/28,02:38:55,05,11,1, 11.9,1,1, 3.792, 10473.250, 287.481, 52527.105 20/11/28,02:38:55,06,11,1, 11.9,1,1, 3.792, 10473.192, 287.409, 52527.113 20/11/28,02:38:55,07,11,1, 11.9,1,1, 3.792, 10473.118, 287.364, 52527.083 20/11/28,02:38:55,08,11,1, 11.9,1,1, 3.792, 10473.051, 287.329, 52527.072 20/11/28,02:38:55,09,11,1, 11.9,1,1, 3.792, 10472.970, 287.302, 52527.258 20/11/28,02:38:55,10,11,1, 11.9,1,1, 3.792, 10472.920, 287.254, 52527.098 20/11/28,02:38:55,11,11,1, 11.9,1,1, 3.792, 10472.880, 287.243, 52527.059 20/11/28,02:38:55,12,11,1, 11.9,1,1, 3.792, 10472.813, 287.195, 52526.972 20/11/28,02:38:55,13,11,1, 11.9,1,1, 3.792, 10472.748, 287.175, 52527.156 20/11/28,02:38:55,14,11,1, 11.9,1,1, 3.792, 10472.736, 287.144, 52527.148 20/11/28,02:38:55,15,11,1, 11.9,1,1, 3.792, 10472.672, 287.078, 52527.138 20/11/28,02:38:55,16,11,1, 11.9,1,1, 3.792, 10472.591, 287.055, 52527.139 20/11/28,02:38:55,17,11,1, 11.9,1,1, 3.792, 10472.541, 287.053, 52527.139 20/11/28,02:38:55,18,11,1, 11.9,1,1, 3.792, 10472.477, 287.008, 52527.142 20/11/28,02:38:55,19,11,1, 11.9,1,1, 3.792, 10472.442, 286.989, 52527.148 20/11/28,02:38:56,00,11,1, 11.9,1,1, 3.794, 10472.436, 286.989, 52527.148 20/11/28,02:38:56,01,11,1, 11.9,1,1, 3.794, 10472.339, 286.944, 52527.140 20/11/28,02:38:56,02,11,1, 11.9,1,1, 3.794, 10472.296, 286.870, 52527.160 20/11/28,02:38:56,03,11,1, 11.9,1,1, 3.794, 10472.216, 286.852, 52527.182 20/11/28,02:38:56,04,11,1, 11.9,1,1, 3.794, 10472.155, 286.882, 52527.456 20/11/28,02:38:56,05,11,1, 11.9,1,1, 3.794, 10472.146, 286.792, 52527.204 20/11/28,02:38:56,06,11,1, 11.9,1,1, 3.794, 10472.081, 286.750, 52527.204 20/11/28,02:38:56,07,11,1, 11.9,1,1, 3.794, 10472.028, 286.756, 52527.209 20/11/28,02:38:56,08,11,1, 11.9,1,1, 3.794, 10471.976, 286.706, 52527.250 20/11/28,02:38:56,09,11,1, 11.9,1,1, 3.794, 10471.903, 286.655, 52527.244 20/11/28,02:38:56,10,11,1, 11.9,1,1, 3.794, 10471.858, 286.618, 52527.244 20/11/28,02:38:56,11,11,1, 11.9,1,1, 3.794, 10471.813, 286.587, 52527.231 20/11/28,02:38:56,12,11,1, 11.9,1,1, 3.794, 10471.764, 286.568, 52527.267 20/11/28,02:38:56,13,11,1, 11.9,1,1, 3.794, 10471.712, 286.542, 52527.241 20/11/28,02:38:56,14,11,1, 11.9,1,1, 3.794, 10471.628, 286.492, 52527.255 20/11/28,02:38:56,15,11,1, 11.9,1,1, 3.794, 10471.617, 286.457, 52527.244 20/11/28,02:38:56,16,11,1, 11.9,1,1, 3.794, 10471.584, 286.438, 52527.293 20/11/28,02:38:56,17,11,1, 11.9,1,1, 3.794, 10471.513, 286.395, 52527.261 20/11/28,02:38:56,18,11,1, 11.9,1,1, 3.794, 10471.495, 286.378, 52527.308 20/11/28,02:38:56,19,11,1, 11.9,1,1, 3.794, 10471.434, 286.343, 52527.300 20/11/28,02:38:57,00,11,1, 11.8,1,1, 3.794, 10471.426, 286.343, 52527.300 20/11/28,02:38:57,01,11,1, 11.8,1,1, 3.794, 10471.347, 286.313, 52527.354 20/11/28,02:38:57,02,11,1, 11.8,1,1, 3.794, 10471.326, 286.248, 52527.279 20/11/28,02:38:57,03,11,1, 11.8,1,1, 3.794, 10471.285, 286.246, 52527.370 20/11/28,02:38:57,04,11,1, 11.8,1,1, 3.794, 10471.221, 286.204, 52527.345 20/11/28,02:38:57,05,11,1, 11.8,1,1, 3.794, 10471.195, 286.203, 52527.324 20/11/28,02:38:57,06,11,1, 11.8,1,1, 3.794, 10471.158, 286.167, 52527.372 20/11/28,02:38:57,07,11,1, 11.8,1,1, 3.794, 10471.151, 286.120, 52527.347 20/11/28,02:38:57,08,11,1, 11.8,1,1, 3.794, 10471.108, 286.102, 52527.388 20/11/28,02:38:57,09,11,1, 11.8,1,1, 3.794, 10471.054, 286.074, 52527.383 20/11/28,02:38:57,10,11,1, 11.8,1,1, 3.794, 10471.053, 286.062, 52527.371 20/11/28,02:38:57,11,11,1, 11.8,1,1, 3.794, 10471.035, 286.016, 52527.376 20/11/28,02:38:57,12,11,1, 11.8,1,1, 3.794, 10470.988, 286.009, 52527.373 20/11/28,02:38:57,13,11,1, 11.8,1,1, 3.794, 10470.952, 285.987, 52527.395 20/11/28,02:38:57,14,11,1, 11.8,1,1, 3.794, 10470.956, 285.980, 52527.373 20/11/28,02:38:57,15,11,1, 11.8,1,1, 3.794, 10470.921, 285.944, 52527.412 20/11/28,02:38:57,16,11,1, 11.8,1,1, 3.794, 10470.884, 285.898, 52527.381 20/11/28,02:38:57,17,11,1, 11.8,1,1, 3.794, 10470.857, 285.893, 52527.405 20/11/28,02:38:57,18,11,1, 11.8,1,1, 3.794, 10470.835, 285.878, 52527.447 20/11/28,02:38:57,19,11,1, 11.8,1,1, 3.794, 10470.816, 285.856, 52527.398 20/11/28,02:38:58,00,11,1, 11.9,1,1, 3.789, 10470.809, 285.856, 52527.398 20/11/28,02:38:58,01,11,1, 11.9,1,1, 3.789, 10470.767, 285.802, 52527.409 20/11/28,02:38:58,02,11,1, 11.9,1,1, 3.789, 10470.760, 285.784, 52527.433 20/11/28,02:38:58,03,11,1, 11.9,1,1, 3.789, 10470.731, 285.745, 52527.423 20/11/28,02:38:58,04,11,1, 11.9,1,1, 3.789, 10470.737, 285.723, 52527.429 20/11/28,02:38:58,05,11,1, 11.9,1,1, 3.789, 10470.697, 285.694, 52527.468 20/11/28,02:38:58,06,11,1, 11.9,1,1, 3.789, 10470.706, 285.667, 52527.469 20/11/28,02:38:58,07,11,1, 11.9,1,1, 3.789, 10470.711, 285.635, 52527.468 20/11/28,02:38:58,08,11,1, 11.9,1,1, 3.789, 10470.685, 285.593, 52527.450 20/11/28,02:38:58,09,11,1, 11.9,1,1, 3.789, 10470.673, 285.587, 52527.448 20/11/28,02:38:58,10,11,1, 11.9,1,1, 3.789, 10470.665, 285.566, 52527.430 20/11/28,02:38:58,11,11,1, 11.9,1,1, 3.789, 10470.680, 285.535, 52527.472 20/11/28,02:38:58,12,11,1, 11.9,1,1, 3.789, 10470.642, 285.533, 52527.456 20/11/28,02:38:58,13,11,1, 11.9,1,1, 3.789, 10470.665, 285.515, 52527.455 20/11/28,02:38:58,14,11,1, 11.9,1,1, 3.789, 10470.667, 285.490, 52527.441 20/11/28,02:38:58,15,11,1, 11.9,1,1, 3.789, 10470.646, 285.456, 52527.480 20/11/28,02:38:58,16,11,1, 11.9,1,1, 3.789, 10470.649, 285.426, 52527.508 20/11/28,02:38:58,17,11,1, 11.9,1,1, 3.789, 10470.636, 285.435, 52527.489 20/11/28,02:38:58,18,11,1, 11.9,1,1, 3.789, 10470.671, 285.406, 52527.494 20/11/28,02:38:58,19,11,1, 11.9,1,1, 3.789, 10470.662, 285.414, 52527.523 20/11/28,02:38:59,00,10,1, 11.9,1,1, 3.792, 10470.659, 285.414, 52527.523 20/11/28,02:38:59,01,10,1, 11.9,1,1, 3.792, 10470.695, 285.380, 52527.519 20/11/28,02:38:59,02,10,1, 11.9,1,1, 3.792, 10470.676, 285.360, 52527.523 20/11/28,02:38:59,03,10,1, 11.9,1,1, 3.792, 10470.691, 285.331, 52527.505 20/11/28,02:38:59,04,10,1, 11.9,1,1, 3.792, 10470.681, 285.293, 52527.537 20/11/28,02:38:59,05,10,1, 11.9,1,1, 3.792, 10470.714, 285.329, 52527.510 20/11/28,02:38:59,06,10,1, 11.9,1,1, 3.792, 10470.713, 285.288, 52527.533 20/11/28,02:38:59,07,10,1, 11.9,1,1, 3.792, 10470.729, 285.288, 52527.496 20/11/28,02:38:59,08,10,1, 11.9,1,1, 3.792, 10470.730, 285.293, 52527.522 20/11/28,02:38:59,09,10,1, 11.9,1,1, 3.792, 10470.721, 285.260, 52527.547 20/11/28,02:38:59,10,10,1, 11.9,1,1, 3.792, 10470.746, 285.254, 52527.543 20/11/28,02:38:59,11,10,1, 11.9,1,1, 3.792, 10470.770, 285.221, 52527.512 20/11/28,02:38:59,12,10,1, 11.9,1,1, 3.792, 10470.761, 285.219, 52527.547 20/11/28,02:38:59,13,10,1, 11.9,1,1, 3.792, 10470.765, 285.204, 52527.511 20/11/28,02:38:59,14,10,1, 11.9,1,1, 3.792, 10470.834, 285.212, 52527.521 20/11/28,02:38:59,15,10,1, 11.9,1,1, 3.792, 10470.826, 285.199, 52527.523 20/11/28,02:38:59,16,10,1, 11.9,1,1, 3.792, 10470.859, 285.193, 52527.561 20/11/28,02:38:59,17,10,1, 11.9,1,1, 3.792, 10470.842, 285.142, 52527.532 20/11/28,02:38:59,18,10,1, 11.9,1,1, 3.792, 10470.859, 285.168, 52527.531 20/11/28,02:38:59,19,10,1, 11.9,1,1, 3.792, 10470.887, 285.173, 52527.520 20/11/28,02:39:00,00,10,1, 11.9,1,1, 3.793, 10470.884, 285.173, 52527.520 20/11/28,02:39:00,01,10,1, 11.9,1,1, 3.793, 10470.929, 285.180, 52527.517 20/11/28,02:39:00,02,10,1, 11.9,1,1, 3.793, 10470.941, 285.172, 52527.524 20/11/28,02:39:00,03,10,1, 11.9,1,1, 3.793, 10470.971, 285.161, 52527.512 20/11/28,02:39:00,04,10,1, 11.9,1,1, 3.793, 10470.975, 285.149, 52527.500 20/11/28,02:39:00,05,10,1, 11.9,1,1, 3.793, 10470.985, 285.179, 52527.523 20/11/28,02:39:00,06,10,1, 11.9,1,1, 3.793, 10471.032, 285.161, 52527.529 20/11/28,02:39:00,07,10,1, 11.9,1,1, 3.793, 10471.036, 285.173, 52527.518 20/11/28,02:39:00,08,10,1, 11.9,1,1, 3.793, 10471.065, 285.183, 52527.478 20/11/28,02:39:00,09,10,1, 11.9,1,1, 3.793, 10471.082, 285.177, 52527.528 20/11/28,02:39:00,10,10,1, 11.9,1,1, 3.793, 10471.092, 285.164, 52527.516 20/11/28,02:39:00,11,10,1, 11.9,1,1, 3.793, 10471.132, 285.191, 52527.517 20/11/28,02:39:00,12,10,1, 11.9,1,1, 3.793, 10471.158, 285.191, 52527.518 20/11/28,02:39:00,13,10,1, 11.9,1,1, 3.793, 10471.172, 285.172, 52527.476 20/11/28,02:39:00,14,10,1, 11.9,1,1, 3.793, 10471.187, 285.195, 52527.497 20/11/28,02:39:00,15,10,1, 11.9,1,1, 3.793, 10471.216, 285.230, 52527.482 20/11/28,02:39:00,16,10,1, 11.9,1,1, 3.793, 10471.241, 285.229, 52527.516 20/11/28,02:39:00,17,10,1, 11.9,1,1, 3.793, 10471.259, 285.226, 52527.472 20/11/28,02:39:00,18,10,1, 11.9,1,1, 3.793, 10471.280, 285.256, 52527.466 20/11/28,02:39:00,19,10,1, 11.9,1,1, 3.793, 10471.307, 285.230, 52527.455 20/11/28,02:39:01,00,10,1, 11.9,1,1, 3.791, 10471.301, 285.230, 52527.455 20/11/28,02:39:01,01,10,1, 11.9,1,1, 3.791, 10471.355, 285.297, 52527.489 20/11/28,02:39:01,02,10,1, 11.9,1,1, 3.791, 10471.362, 285.307, 52527.452 20/11/28,02:39:01,03,10,1, 11.9,1,1, 3.791, 10471.389, 285.306, 52527.494 20/11/28,02:39:01,04,10,1, 11.9,1,1, 3.791, 10471.425, 285.319, 52527.437 20/11/28,02:39:01,05,10,1, 11.9,1,1, 3.791, 10471.443, 285.329, 52527.448 20/11/28,02:39:01,06,10,1, 11.9,1,1, 3.791, 10471.467, 285.334, 52527.431 20/11/28,02:39:01,07,10,1, 11.9,1,1, 3.791, 10471.491, 285.386, 52527.424 20/11/28,02:39:01,08,10,1, 11.9,1,1, 3.791, 10471.552, 285.403, 52527.460 20/11/28,02:39:01,09,10,1, 11.9,1,1, 3.791, 10471.560, 285.398, 52527.395 20/11/28,02:39:01,10,10,1, 11.9,1,1, 3.791, 10471.591, 285.428, 52527.373 20/11/28,02:39:01,11,10,1, 11.9,1,1, 3.791, 10471.626, 285.436, 52527.385 20/11/28,02:39:01,12,10,1, 11.9,1,1, 3.791, 10471.622, 285.439, 52527.372 20/11/28,02:39:01,13,10,1, 11.9,1,1, 3.791, 10471.687, 285.452, 52527.405 20/11/28,02:39:01,14,10,1, 11.9,1,1, 3.791, 10471.706, 285.486, 52527.493 20/11/28,02:39:01,15,10,1, 11.9,1,1, 3.791, 10471.741, 285.534, 52527.352 20/11/28,02:39:01,16,10,1, 11.9,1,1, 3.791, 10471.767, 285.552, 52527.494 20/11/28,02:39:01,17,10,1, 11.9,1,1, 3.791, 10471.794, 285.574, 52527.282 20/11/28,02:39:01,18,10,1, 11.9,1,1, 3.791, 10471.810, 285.613, 52527.356 20/11/28,02:39:01,19,10,1, 11.9,1,1, 3.791, 10471.834, 285.618, 52527.331 20/11/28,02:39:02,00,10,1, 11.9,1,1, 3.790, 10471.827, 285.618, 52527.331 20/11/28,02:39:02,01,10,1, 11.9,1,1, 3.790, 10471.876, 285.659, 52527.299 20/11/28,02:39:02,02,10,1, 11.9,1,1, 3.790, 10471.928, 285.683, 52527.291 20/11/28,02:39:02,03,10,1, 11.9,1,1, 3.790, 10471.947, 285.703, 52527.316 20/11/28,02:39:02,04,10,1, 11.9,1,1, 3.790, 10471.990, 285.732, 52527.304 20/11/28,02:39:02,05,10,1, 11.9,1,1, 3.790, 10472.025, 285.720, 52527.264 20/11/28,02:39:02,06,10,1, 11.9,1,1, 3.790, 10472.033, 285.768, 52527.283 20/11/28,02:39:02,07,10,1, 11.9,1,1, 3.790, 10472.072, 285.795, 52527.259 20/11/28,02:39:02,08,10,1, 11.9,1,1, 3.790, 10472.113, 285.818, 52527.273 20/11/28,02:39:02,09,10,1, 11.9,1,1, 3.790, 10472.138, 285.824, 52527.228 20/11/28,02:39:02,10,10,1, 11.9,1,1, 3.790, 10472.173, 285.859, 52527.261 20/11/28,02:39:02,11,10,1, 11.9,1,1, 3.790, 10472.217, 285.894, 52527.239 20/11/28,02:39:02,12,10,1, 11.9,1,1, 3.790, 10472.236, 285.930, 52527.231 20/11/28,02:39:02,13,10,1, 11.9,1,1, 3.790, 10472.255, 285.921, 52527.219 20/11/28,02:39:02,14,10,1, 11.9,1,1, 3.790, 10472.298, 285.946, 52527.214 20/11/28,02:39:02,15,10,1, 11.9,1,1, 3.790, 10472.324, 285.971, 52527.225 20/11/28,02:39:02,16,10,1, 11.9,1,1, 3.790, 10472.359, 285.972, 52527.222 20/11/28,02:39:02,17,10,1, 11.9,1,1, 3.790, 10472.407, 285.993, 52527.160 20/11/28,02:39:02,18,10,1, 11.9,1,1, 3.790, 10472.421, 286.050, 52527.176 20/11/28,02:39:02,19,10,1, 11.9,1,1, 3.790, 10472.465, 286.035, 52527.185 20/11/28,02:39:03,00,10,1, 11.9,1,1, 3.792, 10472.461, 286.035, 52527.185 20/11/28,02:39:03,01,10,1, 11.9,1,1, 3.792, 10472.536, 286.074, 52527.190 20/11/28,02:39:03,02,10,1, 11.9,1,1, 3.792, 10472.572, 286.100, 52527.156 20/11/28,02:39:03,03,10,1, 11.9,1,1, 3.792, 10472.592, 286.112, 52527.137 20/11/28,02:39:03,04,10,1, 11.9,1,1, 3.792, 10472.639, 286.149, 52527.091 20/11/28,02:39:03,05,10,1, 11.9,1,1, 3.792, 10472.660, 286.150, 52527.106 20/11/28,02:39:03,06,10,1, 11.9,1,1, 3.792, 10472.698, 286.202, 52527.124 20/11/28,02:39:03,07,10,1, 11.9,1,1, 3.792, 10472.711, 286.212, 52527.101 20/11/28,02:39:03,08,10,1, 11.9,1,1, 3.792, 10472.752, 286.228, 52527.100 20/11/28,02:39:03,09,10,1, 11.9,1,1, 3.792, 10472.798, 286.252, 52527.056 20/11/28,02:39:03,10,10,1, 11.9,1,1, 3.792, 10472.840, 286.261, 52527.101 20/11/28,02:39:03,11,10,1, 11.9,1,1, 3.792, 10472.850, 286.294, 52527.017 20/11/28,02:39:03,12,10,1, 11.9,1,1, 3.792, 10472.895, 286.283, 52527.052 20/11/28,02:39:03,13,10,1, 11.9,1,1, 3.792, 10472.919, 286.324, 52527.034 20/11/28,02:39:03,14,10,1, 11.9,1,1, 3.792, 10472.929, 286.337, 52527.038 20/11/28,02:39:03,15,10,1, 11.9,1,1, 3.792, 10472.991, 286.339, 52527.002 20/11/28,02:39:03,16,10,1, 11.9,1,1, 3.792, 10473.019, 286.357, 52526.983 20/11/28,02:39:03,17,10,1, 11.9,1,1, 3.792, 10473.060, 286.360, 52527.010 20/11/28,02:39:03,18,10,1, 11.9,1,1, 3.792, 10473.073, 286.382, 52526.949 20/11/28,02:39:03,19,10,1, 11.9,1,1, 3.792, 10473.136, 286.419, 52526.963 20/11/28,02:39:04,00,09,1, 11.8,1,1, 3.791, 10473.129, 286.419, 52526.963 20/11/28,02:39:04,01,09,1, 11.8,1,1, 3.791, 10473.123, 286.450, 52527.028 20/11/28,02:39:04,02,09,1, 11.8,1,1, 3.791, 10473.205, 286.473, 52526.938 20/11/28,02:39:04,03,09,1, 11.8,1,1, 3.791, 10473.232, 286.459, 52526.928 20/11/28,02:39:04,04,09,1, 11.8,1,1, 3.791, 10473.282, 286.494, 52526.932 20/11/28,02:39:04,05,09,1, 11.8,1,1, 3.791, 10473.328, 286.479, 52526.929 20/11/28,02:39:04,06,09,1, 11.8,1,1, 3.791, 10473.342, 286.503, 52526.930 20/11/28,02:39:04,07,09,1, 11.8,1,1, 3.791, 10473.369, 286.493, 52526.916 20/11/28,02:39:04,08,09,1, 11.8,1,1, 3.791, 10473.430, 286.518, 52526.889 20/11/28,02:39:04,09,09,1, 11.8,1,1, 3.791, 10473.458, 286.531, 52526.901 20/11/28,02:39:04,10,09,1, 11.8,1,1, 3.791, 10473.473, 286.528, 52526.881 20/11/28,02:39:04,11,09,1, 11.8,1,1, 3.791, 10473.519, 286.555, 52526.869 20/11/28,02:39:04,12,09,1, 11.8,1,1, 3.791, 10473.533, 286.575, 52526.858 20/11/28,02:39:04,13,09,1, 11.8,1,1, 3.791, 10473.594, 286.551, 52526.858 20/11/28,02:39:04,14,09,1, 11.8,1,1, 3.791, 10473.616, 286.555, 52526.840 20/11/28,02:39:04,15,09,1, 11.8,1,1, 3.791, 10473.637, 286.577, 52526.827 20/11/28,02:39:04,16,09,1, 11.8,1,1, 3.791, 10473.652, 286.591, 52526.788 20/11/28,02:39:04,17,09,1, 11.8,1,1, 3.791, 10473.675, 286.576, 52526.792 20/11/28,02:39:04,18,09,1, 11.8,1,1, 3.791, 10473.694, 286.577, 52526.785 20/11/28,02:39:04,19,09,1, 11.8,1,1, 3.791, 10473.751, 286.576, 52526.775 20/11/28,02:39:05,00,09,1, 11.8,1,1, 3.790, 10473.746, 286.576, 52526.775 20/11/28,02:39:05,01,09,1, 11.8,1,1, 3.790, 10473.820, 286.594, 52526.806 20/11/28,02:39:05,02,09,1, 11.8,1,1, 3.790, 10473.842, 286.600, 52526.720 20/11/28,02:39:05,03,09,1, 11.8,1,1, 3.790, 10473.831, 286.596, 52526.761 20/11/28,02:39:05,04,09,1, 11.8,1,1, 3.790, 10473.884, 286.611, 52526.727 20/11/28,02:39:05,05,09,1, 11.8,1,1, 3.790, 10473.911, 286.598, 52526.730 20/11/28,02:39:05,06,09,1, 11.8,1,1, 3.790, 10473.931, 286.633, 52526.733 20/11/28,02:39:05,07,09,1, 11.8,1,1, 3.790, 10473.957, 286.612, 52526.729 20/11/28,02:39:05,08,09,1, 11.8,1,1, 3.790, 10473.980, 286.590, 52526.705 20/11/28,02:39:05,09,09,1, 11.8,1,1, 3.790, 10474.007, 286.584, 52526.707 20/11/28,02:39:05,10,09,1, 11.8,1,1, 3.790, 10474.040, 286.588, 52526.700 20/11/28,02:39:05,11,09,1, 11.8,1,1, 3.790, 10474.067, 286.579, 52526.681 20/11/28,02:39:05,12,09,1, 11.8,1,1, 3.790, 10474.076, 286.592, 52526.664 20/11/28,02:39:05,13,09,1, 11.8,1,1, 3.790, 10474.131, 286.592, 52526.580 20/11/28,02:39:05,14,09,1, 11.8,1,1, 3.790, 10474.127, 286.574, 52526.739 20/11/28,02:39:05,15,09,1, 11.8,1,1, 3.790, 10474.138, 286.569, 52526.679 20/11/28,02:39:05,16,09,1, 11.8,1,1, 3.790, 10474.165, 286.563, 52526.655 20/11/28,02:39:05,17,09,1, 11.8,1,1, 3.790, 10474.209, 286.562, 52526.675 20/11/28,02:39:05,18,09,1, 11.8,1,1, 3.790, 10474.226, 286.548, 52526.657 20/11/28,02:39:05,19,09,1, 11.8,1,1, 3.790, 10474.249, 286.562, 52526.658 20/11/28,02:39:06,00,09,1, 11.9,1,1, 3.787, 10474.247, 286.562, 52526.658 20/11/28,02:39:06,01,09,1, 11.9,1,1, 3.787, 10474.291, 286.540, 52526.655 20/11/28,02:39:06,02,09,1, 11.9,1,1, 3.787, 10474.345, 286.511, 52526.619 20/11/28,02:39:06,03,09,1, 11.9,1,1, 3.787, 10474.339, 286.519, 52526.601 20/11/28,02:39:06,04,09,1, 11.9,1,1, 3.787, 10474.341, 286.491, 52526.591 20/11/28,02:39:06,05,09,1, 11.9,1,1, 3.787, 10474.376, 286.517, 52526.590 20/11/28,02:39:06,06,09,1, 11.9,1,1, 3.787, 10474.416, 286.478, 52526.593 20/11/28,02:39:06,07,09,1, 11.9,1,1, 3.787, 10474.425, 286.511, 52526.581 20/11/28,02:39:06,08,09,1, 11.9,1,1, 3.787, 10474.431, 286.481, 52526.568 20/11/28,02:39:06,09,09,1, 11.9,1,1, 3.787, 10474.467, 286.451, 52526.556 20/11/28,02:39:06,10,09,1, 11.9,1,1, 3.787, 10474.496, 286.441, 52526.562 20/11/28,02:39:06,11,09,1, 11.9,1,1, 3.787, 10474.509, 286.467, 52526.555 20/11/28,02:39:06,12,09,1, 11.9,1,1, 3.787, 10474.524, 286.419, 52526.574 20/11/28,02:39:06,13,09,1, 11.9,1,1, 3.787, 10474.541, 286.435, 52526.518 20/11/28,02:39:06,14,09,1, 11.9,1,1, 3.787, 10474.587, 286.413, 52526.546 20/11/28,02:39:06,15,09,1, 11.9,1,1, 3.787, 10474.595, 286.424, 52526.550 20/11/28,02:39:06,16,09,1, 11.9,1,1, 3.787, 10474.597, 286.394, 52526.562 20/11/28,02:39:06,17,09,1, 11.9,1,1, 3.787, 10474.616, 286.380, 52526.502 20/11/28,02:39:06,18,09,1, 11.9,1,1, 3.787, 10474.636, 286.357, 52526.533 20/11/28,02:39:06,19,09,1, 11.9,1,1, 3.787, 10474.631, 286.367, 52526.504 20/11/28,02:39:07,00,09,1, 11.8,1,1, 3.790, 10474.631, 286.367, 52526.504 20/11/28,02:39:07,01,09,1, 11.8,1,1, 3.790, 10474.694, 286.341, 52526.534 20/11/28,02:39:07,02,09,1, 11.8,1,1, 3.790, 10474.708, 286.361, 52526.459 20/11/28,02:39:07,03,09,1, 11.8,1,1, 3.790, 10474.691, 286.335, 52526.464 20/11/28,02:39:07,04,09,1, 11.8,1,1, 3.790, 10474.729, 286.325, 52526.468 20/11/28,02:39:07,05,09,1, 11.8,1,1, 3.790, 10474.751, 286.347, 52526.482 20/11/28,02:39:07,06,09,1, 11.8,1,1, 3.790, 10474.765, 286.305, 52526.463 20/11/28,02:39:07,07,09,1, 11.8,1,1, 3.790, 10474.793, 286.292, 52526.472 20/11/28,02:39:07,08,09,1, 11.8,1,1, 3.790, 10474.804, 286.304, 52526.463 20/11/28,02:39:07,09,09,1, 11.8,1,1, 3.790, 10474.824, 286.274, 52526.442 20/11/28,02:39:07,10,09,1, 11.8,1,1, 3.790, 10474.826, 286.243, 52526.420 20/11/28,02:39:07,11,09,1, 11.8,1,1, 3.790, 10474.847, 286.244, 52526.442 20/11/28,02:39:07,12,09,1, 11.8,1,1, 3.790, 10474.886, 286.221, 52526.444 20/11/28,02:39:07,13,09,1, 11.8,1,1, 3.790, 10474.893, 286.231, 52526.430 20/11/28,02:39:07,14,09,1, 11.8,1,1, 3.790, 10474.919, 286.187, 52526.421 20/11/28,02:39:07,15,09,1, 11.8,1,1, 3.790, 10474.941, 286.155, 52526.415 20/11/28,02:39:07,16,09,1, 11.8,1,1, 3.790, 10474.952, 286.163, 52526.447 20/11/28,02:39:07,17,09,1, 11.8,1,1, 3.790, 10474.979, 286.158, 52526.436 20/11/28,02:39:07,18,09,1, 11.8,1,1, 3.790, 10474.977, 286.148, 52526.421 20/11/28,02:39:07,19,09,1, 11.8,1,1, 3.790, 10475.021, 286.145, 52526.405 20/11/28,02:39:08,00,11,1, 11.8,1,1, 3.792, 10475.014, 286.145, 52526.405 20/11/28,02:39:08,01,11,1, 11.8,1,1, 3.792, 10475.058, 286.164, 52526.389 20/11/28,02:39:08,02,11,1, 11.8,1,1, 3.792, 10475.076, 286.120, 52526.377 20/11/28,02:39:08,03,11,1, 11.8,1,1, 3.792, 10475.084, 286.112, 52526.413 20/11/28,02:39:08,04,11,1, 11.8,1,1, 3.792, 10475.108, 286.067, 52526.380 20/11/28,02:39:08,05,11,1, 11.8,1,1, 3.792, 10475.078, 286.105, 52526.646 20/11/28,02:39:08,06,11,1, 11.8,1,1, 3.792, 10475.138, 286.088, 52526.500 20/11/28,02:39:08,07,11,1, 11.8,1,1, 3.792, 10475.174, 286.050, 52526.410 20/11/28,02:39:08,08,11,1, 11.8,1,1, 3.792, 10475.204, 286.045, 52526.428 20/11/28,02:39:08,09,11,1, 11.8,1,1, 3.792, 10475.200, 286.046, 52526.361 20/11/28,02:39:08,10,11,1, 11.8,1,1, 3.792, 10475.221, 286.035, 52526.353 20/11/28,02:39:08,11,11,1, 11.8,1,1, 3.792, 10475.244, 286.020, 52526.333 20/11/28,02:39:08,12,11,1, 11.8,1,1, 3.792, 10475.260, 285.999, 52526.336 20/11/28,02:39:08,13,11,1, 11.8,1,1, 3.792, 10475.268, 286.021, 52526.336 20/11/28,02:39:08,14,11,1, 11.8,1,1, 3.792, 10475.295, 286.003, 52526.366 20/11/28,02:39:08,15,11,1, 11.8,1,1, 3.792, 10475.325, 285.992, 52526.376 20/11/28,02:39:08,16,11,1, 11.8,1,1, 3.792, 10475.323, 285.991, 52526.350 20/11/28,02:39:08,17,11,1, 11.8,1,1, 3.792, 10475.344, 285.958, 52526.378 20/11/28,02:39:08,18,11,1, 11.8,1,1, 3.792, 10475.370, 285.972, 52526.340 20/11/28,02:39:08,19,11,1, 11.8,1,1, 3.792, 10475.350, 285.931, 52526.251 20/11/28,02:39:09,00,11,1, 11.9,1,1, 3.792, 10475.348, 285.931, 52526.251 20/11/28,02:39:09,01,11,1, 11.9,1,1, 3.792, 10475.426, 285.958, 52526.330 20/11/28,02:39:09,02,11,1, 11.9,1,1, 3.792, 10475.429, 285.946, 52526.317 20/11/28,02:39:09,03,11,1, 11.9,1,1, 3.792, 10475.432, 285.944, 52526.343 20/11/28,02:39:09,04,11,1, 11.9,1,1, 3.792, 10475.447, 285.937, 52526.348 20/11/28,02:39:09,05,11,1, 11.9,1,1, 3.792, 10475.471, 285.922, 52526.348 20/11/28,02:39:09,06,11,1, 11.9,1,1, 3.792, 10475.474, 285.902, 52526.352 20/11/28,02:39:09,07,11,1, 11.9,1,1, 3.792, 10475.490, 285.919, 52526.312 20/11/28,02:39:09,08,11,1, 11.9,1,1, 3.792, 10475.491, 285.894, 52526.337 20/11/28,02:39:09,09,11,1, 11.9,1,1, 3.792, 10475.521, 285.893, 52526.309 20/11/28,02:39:09,10,11,1, 11.9,1,1, 3.792, 10475.532, 285.886, 52526.326 20/11/28,02:39:09,11,11,1, 11.9,1,1, 3.792, 10475.543, 285.879, 52526.287 20/11/28,02:39:09,12,11,1, 11.9,1,1, 3.792, 10475.560, 285.869, 52526.335 20/11/28,02:39:09,13,11,1, 11.9,1,1, 3.792, 10475.560, 285.857, 52526.315 20/11/28,02:39:09,14,11,1, 11.9,1,1, 3.792, 10475.566, 285.847, 52526.330 20/11/28,02:39:09,15,11,1, 11.9,1,1, 3.792, 10475.584, 285.846, 52526.298 20/11/28,02:39:09,16,11,1, 11.9,1,1, 3.792, 10475.600, 285.854, 52526.314 20/11/28,02:39:09,17,11,1, 11.9,1,1, 3.792, 10475.612, 285.822, 52526.342 20/11/28,02:39:09,18,11,1, 11.9,1,1, 3.792, 10475.602, 285.825, 52526.298 20/11/28,02:39:09,19,11,1, 11.9,1,1, 3.792, 10475.627, 285.829, 52526.331 20/11/28,02:39:10,00,11,1, 11.8,1,1, 3.796, 10475.624, 285.829, 52526.331 20/11/28,02:39:10,01,11,1, 11.8,1,1, 3.796, 10475.654, 285.807, 52526.279 20/11/28,02:39:10,02,11,1, 11.8,1,1, 3.796, 10475.664, 285.801, 52526.332 20/11/28,02:39:10,03,11,1, 11.8,1,1, 3.796, 10475.672, 285.773, 52526.283 20/11/28,02:39:10,04,11,1, 11.8,1,1, 3.796, 10475.682, 285.787, 52526.311 20/11/28,02:39:10,05,11,1, 11.8,1,1, 3.796, 10475.692, 285.787, 52526.339 20/11/28,02:39:10,06,11,1, 11.8,1,1, 3.796, 10475.687, 285.771, 52526.331 20/11/28,02:39:10,07,11,1, 11.8,1,1, 3.796, 10475.714, 285.774, 52526.300 20/11/28,02:39:10,08,11,1, 11.8,1,1, 3.796, 10475.727, 285.785, 52526.336 20/11/28,02:39:10,09,11,1, 11.8,1,1, 3.796, 10475.711, 285.711, 52526.293 20/11/28,02:39:10,10,11,1, 11.8,1,1, 3.796, 10475.763, 285.715, 52526.340 20/11/28,02:39:10,11,11,1, 11.8,1,1, 3.796, 10475.723, 285.727, 52526.332 20/11/28,02:39:10,12,11,1, 11.8,1,1, 3.796, 10475.760, 285.748, 52526.314 20/11/28,02:39:10,13,11,1, 11.8,1,1, 3.796, 10475.775, 285.722, 52526.317 20/11/28,02:39:10,14,11,1, 11.8,1,1, 3.796, 10475.774, 285.720, 52526.290 20/11/28,02:39:10,15,11,1, 11.8,1,1, 3.796, 10475.793, 285.711, 52526.337 20/11/28,02:39:10,16,11,1, 11.8,1,1, 3.796, 10475.781, 285.715, 52526.345 20/11/28,02:39:10,17,11,1, 11.8,1,1, 3.796, 10475.815, 285.697, 52526.326 20/11/28,02:39:10,18,11,1, 11.8,1,1, 3.796, 10475.821, 285.699, 52526.312 20/11/28,02:39:10,19,11,1, 11.8,1,1, 3.796, 10475.785, 285.709, 52526.305 20/11/28,02:39:11,00,11,1, 11.9,1,1, 3.795, 10475.782, 285.709, 52526.305 20/11/28,02:39:11,01,11,1, 11.9,1,1, 3.795, 10475.836, 285.685, 52526.320 20/11/28,02:39:11,02,11,1, 11.9,1,1, 3.795, 10475.828, 285.677, 52526.280 20/11/28,02:39:11,03,11,1, 11.9,1,1, 3.795, 10475.866, 285.662, 52526.297 20/11/28,02:39:11,04,11,1, 11.9,1,1, 3.795, 10475.856, 285.688, 52526.315 20/11/28,02:39:11,05,11,1, 11.9,1,1, 3.795, 10475.862, 285.660, 52526.316 20/11/28,02:39:11,06,11,1, 11.9,1,1, 3.795, 10475.878, 285.670, 52526.304 20/11/28,02:39:11,07,11,1, 11.9,1,1, 3.795, 10475.897, 285.656, 52526.301 20/11/28,02:39:11,08,11,1, 11.9,1,1, 3.795, 10475.922, 285.662, 52526.337 20/11/28,02:39:11,09,11,1, 11.9,1,1, 3.795, 10475.919, 285.635, 52526.359 20/11/28,02:39:11,10,11,1, 11.9,1,1, 3.795, 10475.913, 285.615, 52526.271 20/11/28,02:39:11,11,11,1, 11.9,1,1, 3.795, 10475.909, 285.643, 52526.301 20/11/28,02:39:11,12,11,1, 11.9,1,1, 3.795, 10475.923, 285.623, 52526.303 20/11/28,02:39:11,13,11,1, 11.9,1,1, 3.795, 10475.943, 285.613, 52526.317 20/11/28,02:39:11,14,11,1, 11.9,1,1, 3.795, 10475.955, 285.621, 52526.291 20/11/28,02:39:11,15,11,1, 11.9,1,1, 3.795, 10475.967, 285.632, 52526.310 20/11/28,02:39:11,16,11,1, 11.9,1,1, 3.795, 10475.933, 285.627, 52526.313 20/11/28,02:39:11,17,11,1, 11.9,1,1, 3.795, 10475.923, 285.582, 52526.281 20/11/28,02:39:11,18,11,1, 11.9,1,1, 3.795, 10475.964, 285.620, 52526.303 20/11/28,02:39:11,19,11,1, 11.9,1,1, 3.795, 10475.951, 285.623, 52526.307 20/11/28,02:39:12,00,11,1, 11.8,1,1, 3.794, 10475.949, 285.623, 52526.307 20/11/28,02:39:12,01,11,1, 11.8,1,1, 3.794, 10475.957, 285.625, 52526.308 20/11/28,02:39:12,02,11,1, 11.8,1,1, 3.794, 10475.934, 285.561, 52526.280 20/11/28,02:39:12,03,11,1, 11.8,1,1, 3.794, 10475.969, 285.615, 52526.347 20/11/28,02:39:12,04,11,1, 11.8,1,1, 3.794, 10475.958, 285.617, 52526.290 20/11/28,02:39:12,05,11,1, 11.8,1,1, 3.794, 10475.995, 285.603, 52526.306 20/11/28,02:39:12,06,11,1, 11.8,1,1, 3.794, 10475.955, 285.602, 52526.300 20/11/28,02:39:12,07,11,1, 11.8,1,1, 3.794, 10475.968, 285.621, 52526.281 20/11/28,02:39:12,08,11,1, 11.8,1,1, 3.794, 10476.010, 285.632, 52526.291 20/11/28,02:39:12,09,11,1, 11.8,1,1, 3.794, 10475.996, 285.607, 52526.291 20/11/28,02:39:12,10,11,1, 11.8,1,1, 3.794, 10475.995, 285.612, 52526.285 20/11/28,02:39:12,11,11,1, 11.8,1,1, 3.794, 10475.997, 285.599, 52526.300 20/11/28,02:39:12,12,11,1, 11.8,1,1, 3.794, 10475.991, 285.605, 52526.271 20/11/28,02:39:12,13,11,1, 11.8,1,1, 3.794, 10475.946, 285.590, 52526.169 20/11/28,02:39:12,14,11,1, 11.8,1,1, 3.794, 10476.029, 285.600, 52526.226 20/11/28,02:39:12,15,11,1, 11.8,1,1, 3.794, 10476.012, 285.594, 52526.189 20/11/28,02:39:12,16,11,1, 11.8,1,1, 3.794, 10476.011, 285.604, 52526.214 20/11/28,02:39:12,17,11,1, 11.8,1,1, 3.794, 10476.002, 285.603, 52526.252 20/11/28,02:39:12,18,11,1, 11.8,1,1, 3.794, 10476.014, 285.599, 52526.257 20/11/28,02:39:12,19,11,1, 11.8,1,1, 3.794, 10475.982, 285.594, 52526.259 20/11/28,02:39:13,00,11,1, 11.9,1,1, 3.795, 10475.974, 285.594, 52526.259 20/11/28,02:39:13,01,11,1, 11.9,1,1, 3.795, 10475.967, 285.595, 52526.315 20/11/28,02:39:13,02,11,1, 11.9,1,1, 3.795, 10475.981, 285.593, 52526.225 20/11/28,02:39:13,03,11,1, 11.9,1,1, 3.795, 10475.989, 285.596, 52526.242 20/11/28,02:39:13,04,11,1, 11.9,1,1, 3.795, 10475.984, 285.606, 52526.280 20/11/28,02:39:13,05,11,1, 11.9,1,1, 3.795, 10475.982, 285.554, 52526.236 20/11/28,02:39:13,06,11,1, 11.9,1,1, 3.795, 10475.991, 285.595, 52526.254 20/11/28,02:39:13,07,11,1, 11.9,1,1, 3.795, 10475.964, 285.566, 52526.248 20/11/28,02:39:13,08,11,1, 11.9,1,1, 3.795, 10475.965, 285.557, 52526.251 20/11/28,02:39:13,09,11,1, 11.9,1,1, 3.795, 10475.946, 285.550, 52526.203 20/11/28,02:39:13,10,11,1, 11.9,1,1, 3.795, 10475.951, 285.538, 52526.249 20/11/28,02:39:13,11,11,1, 11.9,1,1, 3.795, 10475.942, 285.530, 52526.250 20/11/28,02:39:13,12,11,1, 11.9,1,1, 3.795, 10475.941, 285.526, 52526.222 20/11/28,02:39:13,13,11,1, 11.9,1,1, 3.795, 10475.938, 285.519, 52526.214 20/11/28,02:39:13,14,11,1, 11.9,1,1, 3.795, 10475.941, 285.530, 52526.201 20/11/28,02:39:13,15,11,1, 11.9,1,1, 3.795, 10475.914, 285.519, 52526.226 20/11/28,02:39:13,16,11,1, 11.9,1,1, 3.795, 10475.917, 285.513, 52526.203 20/11/28,02:39:13,17,11,1, 11.9,1,1, 3.795, 10475.906, 285.518, 52526.180 20/11/28,02:39:13,18,11,1, 11.9,1,1, 3.795, 10475.899, 285.476, 52526.199 20/11/28,02:39:13,19,11,1, 11.9,1,1, 3.795, 10475.917, 285.473, 52526.198 20/11/28,02:39:14,00,11,1, 11.8,1,1, 3.793, 10475.916, 285.473, 52526.198 20/11/28,02:39:14,01,11,1, 11.8,1,1, 3.793, 10475.857, 285.470, 52526.177 20/11/28,02:39:14,02,11,1, 11.8,1,1, 3.793, 10475.863, 285.468, 52526.184 20/11/28,02:39:14,03,11,1, 11.8,1,1, 3.793, 10475.876, 285.432, 52526.183 20/11/28,02:39:14,04,11,1, 11.8,1,1, 3.793, 10475.852, 285.422, 52526.135 20/11/28,02:39:14,05,11,1, 11.8,1,1, 3.793, 10475.843, 285.455, 52526.151 20/11/28,02:39:14,06,11,1, 11.8,1,1, 3.793, 10475.833, 285.411, 52526.143 20/11/28,02:39:14,07,11,1, 11.8,1,1, 3.793, 10475.835, 285.397, 52526.170 20/11/28,02:39:14,08,11,1, 11.8,1,1, 3.793, 10475.798, 285.370, 52526.143 20/11/28,02:39:14,09,11,1, 11.8,1,1, 3.793, 10475.798, 285.356, 52526.140 20/11/28,02:39:14,10,11,1, 11.8,1,1, 3.793, 10475.783, 285.331, 52526.133 20/11/28,02:39:14,11,11,1, 11.8,1,1, 3.793, 10475.770, 285.332, 52525.950 20/11/28,02:39:14,12,11,1, 11.8,1,1, 3.793, 10475.719, 285.310, 52526.172 20/11/28,02:39:14,13,11,1, 11.8,1,1, 3.793, 10475.728, 285.288, 52526.168 20/11/28,02:39:14,14,11,1, 11.8,1,1, 3.793, 10475.687, 285.294, 52526.125 20/11/28,02:39:14,15,11,1, 11.8,1,1, 3.793, 10475.690, 285.260, 52526.096 20/11/28,02:39:14,16,11,1, 11.8,1,1, 3.793, 10475.678, 285.218, 52526.060 20/11/28,02:39:14,17,11,1, 11.8,1,1, 3.793, 10475.663, 285.230, 52526.102 20/11/28,02:39:14,18,11,1, 11.8,1,1, 3.793, 10475.653, 285.206, 52526.071 20/11/28,02:39:14,19,11,1, 11.8,1,1, 3.793, 10475.616, 285.186, 52526.078 20/11/28,02:39:15,00,11,1, 11.8,1,1, 3.793, 10475.615, 285.186, 52526.078 20/11/28,02:39:15,01,11,1, 11.8,1,1, 3.793, 10475.602, 285.169, 52526.109 20/11/28,02:39:15,02,11,1, 11.8,1,1, 3.793, 10475.558, 285.146, 52526.079 20/11/28,02:39:15,03,11,1, 11.8,1,1, 3.793, 10475.556, 285.099, 52526.073 20/11/28,02:39:15,04,11,1, 11.8,1,1, 3.793, 10475.510, 285.088, 52526.034 20/11/28,02:39:15,05,11,1, 11.8,1,1, 3.793, 10475.516, 285.086, 52526.059 20/11/28,02:39:15,06,11,1, 11.8,1,1, 3.793, 10475.476, 285.058, 52526.074 20/11/28,02:39:15,07,11,1, 11.8,1,1, 3.793, 10475.460, 285.029, 52526.056 20/11/28,02:39:15,08,11,1, 11.8,1,1, 3.793, 10475.436, 285.001, 52526.031 20/11/28,02:39:15,09,11,1, 11.8,1,1, 3.793, 10475.434, 284.987, 52526.045 20/11/28,02:39:15,10,11,1, 11.8,1,1, 3.793, 10475.398, 284.976, 52526.042 20/11/28,02:39:15,11,11,1, 11.8,1,1, 3.793, 10475.370, 284.920, 52525.982 20/11/28,02:39:15,12,11,1, 11.8,1,1, 3.793, 10475.360, 284.907, 52526.017 20/11/28,02:39:15,13,11,1, 11.8,1,1, 3.793, 10475.356, 284.868, 52525.985 20/11/28,02:39:15,14,11,1, 11.8,1,1, 3.793, 10475.313, 284.848, 52525.999 20/11/28,02:39:15,15,11,1, 11.8,1,1, 3.793, 10475.278, 284.810, 52525.975 20/11/28,02:39:15,16,11,1, 11.8,1,1, 3.793, 10475.265, 284.778, 52525.979 20/11/28,02:39:15,17,11,1, 11.8,1,1, 3.793, 10475.248, 284.763, 52525.971 20/11/28,02:39:15,18,11,1, 11.8,1,1, 3.793, 10475.193, 284.743, 52525.923 20/11/28,02:39:15,19,11,1, 11.8,1,1, 3.793, 10475.150, 284.730, 52525.976 20/11/28,02:39:16,00,11,1, 11.8,1,1, 3.793, 10475.148, 284.730, 52525.976 20/11/28,02:39:16,01,11,1, 11.8,1,1, 3.793, 10475.113, 284.652, 52525.950 20/11/28,02:39:16,02,11,1, 11.8,1,1, 3.793, 10475.083, 284.611, 52525.957 20/11/28,02:39:16,03,11,1, 11.8,1,1, 3.793, 10475.048, 284.581, 52525.956 20/11/28,02:39:16,04,11,1, 11.8,1,1, 3.793, 10475.024, 284.557, 52525.967 20/11/28,02:39:16,05,11,1, 11.8,1,1, 3.793, 10475.011, 284.536, 52525.923 20/11/28,02:39:16,06,11,1, 11.8,1,1, 3.793, 10474.975, 284.510, 52525.961 20/11/28,02:39:16,07,11,1, 11.8,1,1, 3.793, 10474.938, 284.478, 52525.934 20/11/28,02:39:16,08,11,1, 11.8,1,1, 3.793, 10474.906, 284.458, 52525.916 20/11/28,02:39:16,09,11,1, 11.8,1,1, 3.793, 10474.883, 284.407, 52525.946 20/11/28,02:39:16,10,11,1, 11.8,1,1, 3.793, 10474.841, 284.359, 52525.895 20/11/28,02:39:16,11,11,1, 11.8,1,1, 3.793, 10474.836, 284.346, 52525.890 20/11/28,02:39:16,12,11,1, 11.8,1,1, 3.793, 10474.805, 284.308, 52525.905 20/11/28,02:39:16,13,11,1, 11.8,1,1, 3.793, 10474.735, 284.273, 52525.905 20/11/28,02:39:16,14,11,1, 11.8,1,1, 3.793, 10474.712, 284.245, 52525.903 20/11/28,02:39:16,15,11,1, 11.8,1,1, 3.793, 10474.685, 284.192, 52525.893 20/11/28,02:39:16,16,11,1, 11.8,1,1, 3.793, 10474.636, 284.163, 52525.879 20/11/28,02:39:16,17,11,1, 11.8,1,1, 3.793, 10474.642, 284.137, 52525.878 20/11/28,02:39:16,18,11,1, 11.8,1,1, 3.793, 10474.603, 284.117, 52525.885 20/11/28,02:39:16,19,11,1, 11.8,1,1, 3.793, 10474.542, 284.086, 52525.837 20/11/28,02:39:17,00,11,1, 11.8,1,1, 3.793, 10474.539, 284.086, 52525.837 20/11/28,02:39:17,01,11,1, 11.8,1,1, 3.793, 10474.491, 284.041, 52525.910 20/11/28,02:39:17,02,11,1, 11.8,1,1, 3.793, 10474.427, 284.014, 52525.807 20/11/28,02:39:17,03,11,1, 11.8,1,1, 3.793, 10474.435, 283.981, 52525.831 20/11/28,02:39:17,04,11,1, 11.8,1,1, 3.793, 10474.353, 283.946, 52525.823 20/11/28,02:39:17,05,11,1, 11.8,1,1, 3.793, 10474.365, 283.879, 52525.819 20/11/28,02:39:17,06,11,1, 11.8,1,1, 3.793, 10474.317, 283.848, 52525.866 20/11/28,02:39:17,07,11,1, 11.8,1,1, 3.793, 10474.288, 283.820, 52525.937 20/11/28,02:39:17,08,11,1, 11.8,1,1, 3.793, 10474.263, 283.762, 52525.892 20/11/28,02:39:17,09,11,1, 11.8,1,1, 3.793, 10474.218, 283.749, 52525.857 20/11/28,02:39:17,10,11,1, 11.8,1,1, 3.793, 10474.198, 283.723, 52525.853 20/11/28,02:39:17,11,11,1, 11.8,1,1, 3.793, 10474.144, 283.689, 52525.884 20/11/28,02:39:17,12,11,1, 11.8,1,1, 3.793, 10474.126, 283.656, 52525.877 20/11/28,02:39:17,13,11,1, 11.8,1,1, 3.793, 10474.082, 283.598, 52525.841 20/11/28,02:39:17,14,11,1, 11.8,1,1, 3.793, 10474.049, 283.585, 52525.843 20/11/28,02:39:17,15,11,1, 11.8,1,1, 3.793, 10474.025, 283.535, 52525.848 20/11/28,02:39:17,16,11,1, 11.8,1,1, 3.793, 10473.961, 283.511, 52525.861 20/11/28,02:39:17,17,11,1, 11.8,1,1, 3.793, 10473.940, 283.460, 52525.846 20/11/28,02:39:17,18,11,1, 11.8,1,1, 3.793, 10473.904, 283.398, 52525.875 20/11/28,02:39:17,19,11,1, 11.8,1,1, 3.793, 10473.871, 283.403, 52525.880 20/11/28,02:39:18,00,11,1, 11.9,1,1, 3.795, 10473.863, 283.403, 52525.880 20/11/28,02:39:18,01,11,1, 11.9,1,1, 3.795, 10473.820, 283.322, 52525.873 20/11/28,02:39:18,02,11,1, 11.9,1,1, 3.795, 10473.768, 283.287, 52525.899 20/11/28,02:39:18,03,11,1, 11.9,1,1, 3.795, 10473.748, 283.267, 52525.862 20/11/28,02:39:18,04,11,1, 11.9,1,1, 3.795, 10473.727, 283.251, 52525.900 20/11/28,02:39:18,05,11,1, 11.9,1,1, 3.795, 10473.686, 283.210, 52525.906 20/11/28,02:39:18,06,11,1, 11.9,1,1, 3.795, 10473.637, 283.171, 52525.887 20/11/28,02:39:18,07,11,1, 11.9,1,1, 3.795, 10473.618, 283.143, 52525.895 20/11/28,02:39:18,08,11,1, 11.9,1,1, 3.795, 10473.587, 283.140, 52525.901 20/11/28,02:39:18,09,11,1, 11.9,1,1, 3.795, 10473.542, 283.080, 52525.870 20/11/28,02:39:18,10,11,1, 11.9,1,1, 3.795, 10473.513, 283.032, 52525.903 20/11/28,02:39:18,11,11,1, 11.9,1,1, 3.795, 10473.469, 283.011, 52525.910 20/11/28,02:39:18,12,11,1, 11.9,1,1, 3.795, 10473.441, 282.977, 52525.877 20/11/28,02:39:18,13,11,1, 11.9,1,1, 3.795, 10473.410, 282.935, 52525.856 20/11/28,02:39:18,14,11,1, 11.9,1,1, 3.795, 10473.368, 282.914, 52525.920 20/11/28,02:39:18,15,11,1, 11.9,1,1, 3.795, 10473.347, 282.909, 52525.918 20/11/28,02:39:18,16,11,1, 11.9,1,1, 3.795, 10473.307, 282.857, 52525.902 20/11/28,02:39:18,17,11,1, 11.9,1,1, 3.795, 10473.255, 282.822, 52525.911 20/11/28,02:39:18,18,11,1, 11.9,1,1, 3.795, 10473.249, 282.799, 52525.900 20/11/28,02:39:18,19,11,1, 11.9,1,1, 3.795, 10473.202, 282.761, 52525.946 20/11/28,02:39:19,00,08,1, 11.8,1,1, 3.790, 10473.195, 282.761, 52525.946 20/11/28,02:39:19,01,08,1, 11.8,1,1, 3.790, 10473.138, 282.703, 52525.907 20/11/28,02:39:19,02,08,1, 11.8,1,1, 3.790, 10473.097, 282.658, 52525.899 20/11/28,02:39:19,03,08,1, 11.8,1,1, 3.790, 10473.112, 282.620, 52526.088 20/11/28,02:39:19,04,08,1, 11.8,1,1, 3.790, 10473.023, 282.597, 52525.855 20/11/28,02:39:19,05,08,1, 11.8,1,1, 3.790, 10472.976, 282.595, 52525.942 20/11/28,02:39:19,06,08,1, 11.8,1,1, 3.790, 10472.969, 282.561, 52525.951 20/11/28,02:39:19,07,08,1, 11.8,1,1, 3.790, 10472.935, 282.525, 52525.919 20/11/28,02:39:19,08,08,1, 11.8,1,1, 3.790, 10472.919, 282.491, 52525.962 20/11/28,02:39:19,09,08,1, 11.8,1,1, 3.790, 10472.906, 282.488, 52525.965 20/11/28,02:39:19,10,08,1, 11.8,1,1, 3.790, 10472.861, 282.437, 52525.990 20/11/28,02:39:19,11,08,1, 11.8,1,1, 3.790, 10472.803, 282.441, 52525.965 20/11/28,02:39:19,12,08,1, 11.8,1,1, 3.790, 10472.817, 282.424, 52525.976 20/11/28,02:39:19,13,08,1, 11.8,1,1, 3.790, 10472.765, 282.371, 52526.084 20/11/28,02:39:19,14,08,1, 11.8,1,1, 3.790, 10472.731, 282.336, 52525.928 20/11/28,02:39:19,15,08,1, 11.8,1,1, 3.790, 10472.712, 282.327, 52525.972 20/11/28,02:39:19,16,08,1, 11.8,1,1, 3.790, 10472.668, 282.317, 52525.968 20/11/28,02:39:19,17,08,1, 11.8,1,1, 3.790, 10472.616, 282.296, 52525.962 20/11/28,02:39:19,18,08,1, 11.8,1,1, 3.790, 10472.618, 282.254, 52526.025 20/11/28,02:39:19,19,08,1, 11.8,1,1, 3.790, 10472.573, 282.229, 52526.027 20/11/28,02:39:20,00,08,1, 11.8,1,1, 3.791, 10472.569, 282.229, 52526.027 20/11/28,02:39:20,01,08,1, 11.8,1,1, 3.791, 10472.518, 282.171, 52526.055 20/11/28,02:39:20,02,08,1, 11.8,1,1, 3.791, 10472.474, 282.155, 52526.043 20/11/28,02:39:20,03,08,1, 11.8,1,1, 3.791, 10472.460, 282.118, 52526.075 20/11/28,02:39:20,04,08,1, 11.8,1,1, 3.791, 10472.431, 282.085, 52526.045 20/11/28,02:39:20,05,08,1, 11.8,1,1, 3.791, 10472.389, 282.061, 52526.035 20/11/28,02:39:20,06,08,1, 11.8,1,1, 3.791, 10472.385, 282.051, 52526.043 20/11/28,02:39:20,07,08,1, 11.8,1,1, 3.791, 10472.348, 281.992, 52526.094 20/11/28,02:39:20,08,08,1, 11.8,1,1, 3.791, 10472.311, 281.992, 52526.058 20/11/28,02:39:20,09,08,1, 11.8,1,1, 3.791, 10472.280, 281.978, 52526.101 20/11/28,02:39:20,10,08,1, 11.8,1,1, 3.791, 10472.266, 281.945, 52526.094 20/11/28,02:39:20,11,08,1, 11.8,1,1, 3.791, 10472.247, 281.953, 52526.122 20/11/28,02:39:20,12,08,1, 11.8,1,1, 3.791, 10472.207, 281.900, 52526.111 20/11/28,02:39:20,13,08,1, 11.8,1,1, 3.791, 10472.166, 281.885, 52526.091 20/11/28,02:39:20,14,08,1, 11.8,1,1, 3.791, 10472.167, 281.877, 52526.145 20/11/28,02:39:20,15,08,1, 11.8,1,1, 3.791, 10472.150, 281.861, 52526.156 20/11/28,02:39:20,16,08,1, 11.8,1,1, 3.791, 10472.096, 281.845, 52526.108 20/11/28,02:39:20,17,08,1, 11.8,1,1, 3.791, 10472.093, 281.790, 52526.149 20/11/28,02:39:20,18,08,1, 11.8,1,1, 3.791, 10472.077, 281.781, 52526.187 20/11/28,02:39:20,19,08,1, 11.8,1,1, 3.791, 10472.037, 281.760, 52526.189 20/11/28,02:39:21,00,08,1, 11.8,1,1, 3.789, 10472.035, 281.760, 52526.189 20/11/28,02:39:21,01,08,1, 11.8,1,1, 3.789, 10472.007, 281.739, 52526.212 20/11/28,02:39:21,02,08,1, 11.8,1,1, 3.789, 10471.995, 281.695, 52526.204 20/11/28,02:39:21,03,08,1, 11.8,1,1, 3.789, 10471.967, 281.693, 52526.172 20/11/28,02:39:21,04,08,1, 11.8,1,1, 3.789, 10471.936, 281.666, 52526.207 20/11/28,02:39:21,05,08,1, 11.8,1,1, 3.789, 10471.915, 281.627, 52526.219 20/11/28,02:39:21,06,08,1, 11.8,1,1, 3.789, 10471.913, 281.604, 52526.225 20/11/28,02:39:21,07,08,1, 11.8,1,1, 3.789, 10471.898, 281.599, 52526.245 20/11/28,02:39:21,08,08,1, 11.8,1,1, 3.789, 10471.877, 281.572, 52526.226 20/11/28,02:39:21,09,08,1, 11.8,1,1, 3.789, 10471.874, 281.568, 52526.256 20/11/28,02:39:21,10,08,1, 11.8,1,1, 3.789, 10471.860, 281.529, 52526.243 20/11/28,02:39:21,11,08,1, 11.8,1,1, 3.789, 10471.830, 281.519, 52526.210 20/11/28,02:39:21,12,08,1, 11.8,1,1, 3.789, 10471.823, 281.478, 52526.250 20/11/28,02:39:21,13,08,1, 11.8,1,1, 3.789, 10471.801, 281.467, 52526.257 20/11/28,02:39:21,14,08,1, 11.8,1,1, 3.789, 10471.816, 281.450, 52526.237 20/11/28,02:39:21,15,08,1, 11.8,1,1, 3.789, 10471.791, 281.431, 52526.307 20/11/28,02:39:21,16,08,1, 11.8,1,1, 3.789, 10471.762, 281.414, 52526.280 20/11/28,02:39:21,17,08,1, 11.8,1,1, 3.789, 10471.755, 281.442, 52526.254 20/11/28,02:39:21,18,08,1, 11.8,1,1, 3.789, 10471.755, 281.365, 52526.252 20/11/28,02:39:21,19,08,1, 11.8,1,1, 3.789, 10471.741, 281.375, 52526.280 20/11/28,02:39:22,00,08,1, 11.7,1,1, 3.791, 10471.735, 281.375, 52526.280 20/11/28,02:39:22,01,08,1, 11.7,1,1, 3.791, 10471.731, 281.317, 52526.313 20/11/28,02:39:22,02,08,1, 11.7,1,1, 3.791, 10471.729, 281.286, 52526.292 20/11/28,02:39:22,03,08,1, 11.7,1,1, 3.791, 10471.728, 281.293, 52526.285 20/11/28,02:39:22,04,08,1, 11.7,1,1, 3.791, 10471.694, 281.293, 52526.575 20/11/28,02:39:22,05,08,1, 11.7,1,1, 3.791, 10471.719, 281.279, 52526.310 20/11/28,02:39:22,06,08,1, 11.7,1,1, 3.791, 10471.733, 281.240, 52526.246 20/11/28,02:39:22,07,08,1, 11.7,1,1, 3.791, 10471.716, 281.199, 52526.270 20/11/28,02:39:22,08,08,1, 11.7,1,1, 3.791, 10471.693, 281.199, 52526.278 20/11/28,02:39:22,09,08,1, 11.7,1,1, 3.791, 10471.691, 281.178, 52526.288 20/11/28,02:39:22,10,08,1, 11.7,1,1, 3.791, 10471.683, 281.170, 52526.269 20/11/28,02:39:22,11,08,1, 11.7,1,1, 3.791, 10471.672, 281.179, 52526.268 20/11/28,02:39:22,12,08,1, 11.7,1,1, 3.791, 10471.705, 281.163, 52526.300 20/11/28,02:39:22,13,08,1, 11.7,1,1, 3.791, 10471.697, 281.153, 52526.274 20/11/28,02:39:22,14,08,1, 11.7,1,1, 3.791, 10471.690, 281.132, 52526.270 20/11/28,02:39:22,15,08,1, 11.7,1,1, 3.791, 10471.702, 281.128, 52526.272 20/11/28,02:39:22,16,08,1, 11.7,1,1, 3.791, 10471.691, 281.154, 52526.300 20/11/28,02:39:22,17,08,1, 11.7,1,1, 3.791, 10471.709, 281.118, 52526.307 20/11/28,02:39:22,18,08,1, 11.7,1,1, 3.791, 10471.746, 281.114, 52526.299 20/11/28,02:39:22,19,08,1, 11.7,1,1, 3.791, 10471.714, 281.101, 52526.314 20/11/28,02:39:23,00,09,1, 11.8,1,1, 3.791, 10471.710, 281.101, 52526.314 20/11/28,02:39:23,01,09,1, 11.8,1,1, 3.791, 10471.750, 281.094, 52526.305 20/11/28,02:39:23,02,09,1, 11.8,1,1, 3.791, 10471.747, 281.073, 52526.263 20/11/28,02:39:23,03,09,1, 11.8,1,1, 3.791, 10471.758, 281.075, 52526.294 20/11/28,02:39:23,04,09,1, 11.8,1,1, 3.791, 10471.759, 281.068, 52526.268 20/11/28,02:39:23,05,09,1, 11.8,1,1, 3.791, 10471.788, 281.078, 52526.321 20/11/28,02:39:23,06,09,1, 11.8,1,1, 3.791, 10471.801, 281.052, 52526.310 20/11/28,02:39:23,07,09,1, 11.8,1,1, 3.791, 10471.785, 281.047, 52526.291 20/11/28,02:39:23,08,09,1, 11.8,1,1, 3.791, 10471.797, 281.052, 52526.202 20/11/28,02:39:23,09,09,1, 11.8,1,1, 3.791, 10471.788, 281.069, 52526.305 20/11/28,02:39:23,10,09,1, 11.8,1,1, 3.791, 10471.854, 281.042, 52526.170 20/11/28,02:39:23,11,09,1, 11.8,1,1, 3.791, 10471.799, 281.074, 52526.343 20/11/28,02:39:23,12,09,1, 11.8,1,1, 3.791, 10471.821, 281.045, 52526.353 20/11/28,02:39:23,13,09,1, 11.8,1,1, 3.791, 10471.849, 281.056, 52526.296 20/11/28,02:39:23,14,09,1, 11.8,1,1, 3.791, 10471.902, 281.026, 52526.267 20/11/28,02:39:23,15,09,1, 11.8,1,1, 3.791, 10471.922, 281.050, 52526.275 20/11/28,02:39:23,16,09,1, 11.8,1,1, 3.791, 10471.911, 281.045, 52526.260 20/11/28,02:39:23,17,09,1, 11.8,1,1, 3.791, 10471.926, 281.049, 52526.268 20/11/28,02:39:23,18,09,1, 11.8,1,1, 3.791, 10471.972, 281.052, 52526.241 20/11/28,02:39:23,19,09,1, 11.8,1,1, 3.791, 10471.976, 281.042, 52526.240 20/11/28,02:39:24,00,11,1, 11.9,1,1, 3.794, 10471.969, 281.042, 52526.240 20/11/28,02:39:24,01,11,1, 11.9,1,1, 3.794, 10472.013, 281.043, 52526.218 20/11/28,02:39:24,02,11,1, 11.9,1,1, 3.794, 10472.040, 281.054, 52526.235 20/11/28,02:39:24,03,11,1, 11.9,1,1, 3.794, 10472.055, 281.054, 52526.229 20/11/28,02:39:24,04,11,1, 11.9,1,1, 3.794, 10472.078, 281.074, 52526.245 20/11/28,02:39:24,05,11,1, 11.9,1,1, 3.794, 10472.082, 281.050, 52526.218 20/11/28,02:39:24,06,11,1, 11.9,1,1, 3.794, 10472.105, 281.056, 52526.205 20/11/28,02:39:24,07,11,1, 11.9,1,1, 3.794, 10472.137, 281.048, 52526.215 20/11/28,02:39:24,08,11,1, 11.9,1,1, 3.794, 10472.129, 281.061, 52526.195 20/11/28,02:39:24,09,11,1, 11.9,1,1, 3.794, 10472.171, 281.049, 52526.170 20/11/28,02:39:24,10,11,1, 11.9,1,1, 3.794, 10472.186, 281.039, 52526.183 20/11/28,02:39:24,11,11,1, 11.9,1,1, 3.794, 10472.193, 281.085, 52526.175 20/11/28,02:39:24,12,11,1, 11.9,1,1, 3.794, 10472.218, 281.060, 52526.152 20/11/28,02:39:24,13,11,1, 11.9,1,1, 3.794, 10472.242, 281.073, 52526.188 20/11/28,02:39:24,14,11,1, 11.9,1,1, 3.794, 10472.273, 281.098, 52526.147 20/11/28,02:39:24,15,11,1, 11.9,1,1, 3.794, 10472.283, 281.062, 52526.172 20/11/28,02:39:24,16,11,1, 11.9,1,1, 3.794, 10472.316, 281.091, 52526.139 20/11/28,02:39:24,17,11,1, 11.9,1,1, 3.794, 10472.341, 281.095, 52526.149 20/11/28,02:39:24,18,11,1, 11.9,1,1, 3.794, 10472.359, 281.099, 52526.116 20/11/28,02:39:24,19,11,1, 11.9,1,1, 3.794, 10472.386, 281.103, 52526.116 20/11/28,02:39:25,00,11,1, 11.8,1,1, 3.789, 10472.386, 281.103, 52526.116 20/11/28,02:39:25,01,11,1, 11.8,1,1, 3.789, 10472.432, 281.117, 52526.110 20/11/28,02:39:25,02,11,1, 11.8,1,1, 3.789, 10472.452, 281.108, 52526.044 20/11/28,02:39:25,03,11,1, 11.8,1,1, 3.789, 10472.479, 281.145, 52526.064 20/11/28,02:39:25,04,11,1, 11.8,1,1, 3.789, 10472.496, 281.162, 52526.069 20/11/28,02:39:25,05,11,1, 11.8,1,1, 3.789, 10472.531, 281.152, 52526.092 20/11/28,02:39:25,06,11,1, 11.8,1,1, 3.789, 10472.542, 281.150, 52526.057 20/11/28,02:39:25,07,11,1, 11.8,1,1, 3.789, 10472.583, 281.175, 52526.060 20/11/28,02:39:25,08,11,1, 11.8,1,1, 3.789, 10472.576, 281.187, 52526.041 20/11/28,02:39:25,09,11,1, 11.8,1,1, 3.789, 10472.618, 281.200, 52526.064 20/11/28,02:39:25,10,11,1, 11.8,1,1, 3.789, 10472.648, 281.218, 52526.095 20/11/28,02:39:25,11,11,1, 11.8,1,1, 3.789, 10472.686, 281.207, 52526.057 20/11/28,02:39:25,12,11,1, 11.8,1,1, 3.789, 10472.703, 281.203, 52526.057 20/11/28,02:39:25,13,11,1, 11.8,1,1, 3.789, 10472.726, 281.218, 52526.031 20/11/28,02:39:25,14,11,1, 11.8,1,1, 3.789, 10472.748, 281.218, 52526.056 20/11/28,02:39:25,15,11,1, 11.8,1,1, 3.789, 10472.779, 281.254, 52526.043 20/11/28,02:39:25,16,11,1, 11.8,1,1, 3.789, 10472.795, 281.250, 52526.061 20/11/28,02:39:25,17,11,1, 11.8,1,1, 3.789, 10472.820, 281.257, 52526.005 20/11/28,02:39:25,18,11,1, 11.8,1,1, 3.789, 10472.865, 281.270, 52525.980 20/11/28,02:39:25,19,11,1, 11.8,1,1, 3.789, 10472.853, 281.271, 52525.967 20/11/28,02:39:26,00,11,1, 11.8,1,1, 3.791, 10472.845, 281.271, 52525.967 20/11/28,02:39:26,01,11,1, 11.8,1,1, 3.791, 10472.944, 281.286, 52525.938 20/11/28,02:39:26,02,11,1, 11.8,1,1, 3.791, 10472.978, 281.283, 52525.936 20/11/28,02:39:26,03,11,1, 11.8,1,1, 3.791, 10472.964, 281.304, 52525.941 20/11/28,02:39:26,04,11,1, 11.8,1,1, 3.791, 10473.026, 281.315, 52525.913 20/11/28,02:39:26,05,11,1, 11.8,1,1, 3.791, 10473.026, 281.323, 52525.902 20/11/28,02:39:26,06,11,1, 11.8,1,1, 3.791, 10473.044, 281.334, 52525.914 20/11/28,02:39:26,07,11,1, 11.8,1,1, 3.791, 10473.073, 281.334, 52525.884 20/11/28,02:39:26,08,11,1, 11.8,1,1, 3.791, 10473.110, 281.333, 52525.902 20/11/28,02:39:26,09,11,1, 11.8,1,1, 3.791, 10473.151, 281.357, 52525.911 20/11/28,02:39:26,10,11,1, 11.8,1,1, 3.791, 10473.145, 281.354, 52525.877 20/11/28,02:39:26,11,11,1, 11.8,1,1, 3.791, 10473.188, 281.369, 52525.720 20/11/28,02:39:26,12,11,1, 11.8,1,1, 3.791, 10473.172, 281.392, 52525.969 20/11/28,02:39:26,13,11,1, 11.8,1,1, 3.791, 10473.203, 281.388, 52525.911 20/11/28,02:39:26,14,11,1, 11.8,1,1, 3.791, 10473.251, 281.411, 52525.871 20/11/28,02:39:26,15,11,1, 11.8,1,1, 3.791, 10473.271, 281.387, 52525.859 20/11/28,02:39:26,16,11,1, 11.8,1,1, 3.791, 10473.295, 281.392, 52525.839 20/11/28,02:39:26,17,11,1, 11.8,1,1, 3.791, 10473.335, 281.378, 52525.819 20/11/28,02:39:26,18,11,1, 11.8,1,1, 3.791, 10473.346, 281.407, 52525.814 20/11/28,02:39:26,19,11,1, 11.8,1,1, 3.791, 10473.372, 281.411, 52525.808 20/11/28,02:39:27,00,11,1, 11.8,1,1, 3.794, 10473.371, 281.411, 52525.808 20/11/28,02:39:27,01,11,1, 11.8,1,1, 3.794, 10473.427, 281.429, 52525.837 20/11/28,02:39:27,02,11,1, 11.8,1,1, 3.794, 10473.450, 281.394, 52525.770 20/11/28,02:39:27,03,11,1, 11.8,1,1, 3.794, 10473.488, 281.429, 52525.796 20/11/28,02:39:27,04,11,1, 11.8,1,1, 3.794, 10473.507, 281.420, 52525.761 20/11/28,02:39:27,05,11,1, 11.8,1,1, 3.794, 10473.518, 281.415, 52525.732 20/11/28,02:39:27,06,11,1, 11.8,1,1, 3.794, 10473.564, 281.432, 52525.744 20/11/28,02:39:27,07,11,1, 11.8,1,1, 3.794, 10473.580, 281.447, 52525.732 20/11/28,02:39:27,08,11,1, 11.8,1,1, 3.794, 10473.613, 281.422, 52525.707 20/11/28,02:39:27,09,11,1, 11.8,1,1, 3.794, 10473.640, 281.441, 52525.706 20/11/28,02:39:27,10,11,1, 11.8,1,1, 3.794, 10473.653, 281.465, 52525.694 20/11/28,02:39:27,11,11,1, 11.8,1,1, 3.794, 10473.672, 281.461, 52525.709 20/11/28,02:39:27,12,11,1, 11.8,1,1, 3.794, 10473.680, 281.441, 52525.492 20/11/28,02:39:27,13,11,1, 11.8,1,1, 3.794, 10473.701, 281.455, 52525.780 20/11/28,02:39:27,14,11,1, 11.8,1,1, 3.794, 10473.745, 281.434, 52525.770 20/11/28,02:39:27,15,11,1, 11.8,1,1, 3.794, 10473.771, 281.445, 52525.713 20/11/28,02:39:27,16,11,1, 11.8,1,1, 3.794, 10473.817, 281.437, 52525.683 20/11/28,02:39:27,17,11,1, 11.8,1,1, 3.794, 10473.829, 281.447, 52525.702 20/11/28,02:39:27,18,11,1, 11.8,1,1, 3.794, 10473.854, 281.456, 52525.666 20/11/28,02:39:27,19,11,1, 11.8,1,1, 3.794, 10473.908, 281.433, 52525.630 20/11/28,02:39:28,00,11,1, 11.9,1,1, 3.794, 10473.905, 281.433, 52525.630 20/11/28,02:39:28,01,11,1, 11.9,1,1, 3.794, 10473.953, 281.438, 52525.625 20/11/28,02:39:28,02,11,1, 11.9,1,1, 3.794, 10473.934, 281.455, 52525.586 20/11/28,02:39:28,03,11,1, 11.9,1,1, 3.794, 10473.965, 281.452, 52525.593 20/11/28,02:39:28,04,11,1, 11.9,1,1, 3.794, 10474.002, 281.446, 52525.577 20/11/28,02:39:28,05,11,1, 11.9,1,1, 3.794, 10474.044, 281.445, 52525.579 20/11/28,02:39:28,06,11,1, 11.9,1,1, 3.794, 10474.060, 281.450, 52525.572 20/11/28,02:39:28,07,11,1, 11.9,1,1, 3.794, 10474.058, 281.444, 52525.575 20/11/28,02:39:28,08,11,1, 11.9,1,1, 3.794, 10474.091, 281.464, 52525.534 20/11/28,02:39:28,09,11,1, 11.9,1,1, 3.794, 10474.115, 281.467, 52525.547 20/11/28,02:39:28,10,11,1, 11.9,1,1, 3.794, 10474.112, 281.434, 52525.522 20/11/28,02:39:28,11,11,1, 11.9,1,1, 3.794, 10474.132, 281.464, 52525.511 20/11/28,02:39:28,12,11,1, 11.9,1,1, 3.794, 10474.165, 281.466, 52525.504 20/11/28,02:39:28,13,11,1, 11.9,1,1, 3.794, 10474.188, 281.462, 52525.506 20/11/28,02:39:28,14,11,1, 11.9,1,1, 3.794, 10474.212, 281.454, 52525.503 20/11/28,02:39:28,15,11,1, 11.9,1,1, 3.794, 10474.224, 281.462, 52525.484 20/11/28,02:39:28,16,11,1, 11.9,1,1, 3.794, 10474.231, 281.446, 52525.428 20/11/28,02:39:28,17,11,1, 11.9,1,1, 3.794, 10474.288, 281.463, 52525.499 20/11/28,02:39:28,18,11,1, 11.9,1,1, 3.794, 10474.303, 281.479, 52525.468 20/11/28,02:39:28,19,11,1, 11.9,1,1, 3.794, 10474.280, 281.454, 52525.449 20/11/28,02:39:29,00,11,1, 11.9,1,1, 3.789, 10474.272, 281.454, 52525.449 20/11/28,02:39:29,01,11,1, 11.9,1,1, 3.789, 10474.357, 281.438, 52525.445 20/11/28,02:39:29,02,11,1, 11.9,1,1, 3.789, 10474.347, 281.467, 52525.414 20/11/28,02:39:29,03,11,1, 11.9,1,1, 3.789, 10474.395, 281.430, 52525.447 20/11/28,02:39:29,04,11,1, 11.9,1,1, 3.789, 10474.415, 281.437, 52525.441 20/11/28,02:39:29,05,11,1, 11.9,1,1, 3.789, 10474.409, 281.417, 52525.404 20/11/28,02:39:29,06,11,1, 11.9,1,1, 3.789, 10474.430, 281.415, 52525.436 20/11/28,02:39:29,07,11,1, 11.9,1,1, 3.789, 10474.453, 281.425, 52525.417 20/11/28,02:39:29,08,11,1, 11.9,1,1, 3.789, 10474.463, 281.422, 52525.383 20/11/28,02:39:29,09,11,1, 11.9,1,1, 3.789, 10474.513, 281.429, 52525.402 20/11/28,02:39:29,10,11,1, 11.9,1,1, 3.789, 10474.513, 281.406, 52525.378 20/11/28,02:39:29,11,11,1, 11.9,1,1, 3.789, 10474.521, 281.384, 52525.383 20/11/28,02:39:29,12,11,1, 11.9,1,1, 3.789, 10474.520, 281.391, 52525.376 20/11/28,02:39:29,13,11,1, 11.9,1,1, 3.789, 10474.554, 281.375, 52525.322 20/11/28,02:39:29,14,11,1, 11.9,1,1, 3.789, 10474.593, 281.362, 52525.368 20/11/28,02:39:29,15,11,1, 11.9,1,1, 3.789, 10474.595, 281.364, 52525.354 20/11/28,02:39:29,16,11,1, 11.9,1,1, 3.789, 10474.598, 281.367, 52525.299 20/11/28,02:39:29,17,11,1, 11.9,1,1, 3.789, 10474.613, 281.343, 52525.354 20/11/28,02:39:29,18,11,1, 11.9,1,1, 3.789, 10474.617, 281.326, 52525.236 20/11/28,02:39:29,19,11,1, 11.9,1,1, 3.789, 10474.611, 281.332, 52525.351 20/11/28,02:39:30,00,11,1, 11.9,1,1, 3.790, 10474.606, 281.332, 52525.351 20/11/28,02:39:30,01,11,1, 11.9,1,1, 3.790, 10474.655, 281.337, 52525.309 20/11/28,02:39:30,02,11,1, 11.9,1,1, 3.790, 10474.699, 281.345, 52525.475 20/11/28,02:39:30,03,11,1, 11.9,1,1, 3.790, 10474.691, 281.287, 52525.212 20/11/28,02:39:30,04,11,1, 11.9,1,1, 3.790, 10474.662, 281.295, 52525.267 20/11/28,02:39:30,05,11,1, 11.9,1,1, 3.790, 10474.683, 281.252, 52525.270 20/11/28,02:39:30,06,11,1, 11.9,1,1, 3.790, 10474.681, 281.268, 52525.250 20/11/28,02:39:30,07,11,1, 11.9,1,1, 3.790, 10474.708, 281.246, 52525.206 20/11/28,02:39:30,08,11,1, 11.9,1,1, 3.790, 10474.711, 281.239, 52525.222 20/11/28,02:39:30,09,11,1, 11.9,1,1, 3.790, 10474.717, 281.246, 52525.236 20/11/28,02:39:30,10,11,1, 11.9,1,1, 3.790, 10474.721, 281.208, 52525.224 20/11/28,02:39:30,11,11,1, 11.9,1,1, 3.790, 10474.726, 281.208, 52525.229 20/11/28,02:39:30,12,11,1, 11.9,1,1, 3.790, 10474.720, 281.183, 52525.246 20/11/28,02:39:30,13,11,1, 11.9,1,1, 3.790, 10474.720, 281.208, 52525.222 20/11/28,02:39:30,14,11,1, 11.9,1,1, 3.790, 10474.746, 281.186, 52525.216 20/11/28,02:39:30,15,11,1, 11.9,1,1, 3.790, 10474.755, 281.155, 52525.210 20/11/28,02:39:30,16,11,1, 11.9,1,1, 3.790, 10474.765, 281.152, 52525.189 20/11/28,02:39:30,17,11,1, 11.9,1,1, 3.790, 10474.783, 281.146, 52525.215 20/11/28,02:39:30,18,11,1, 11.9,1,1, 3.790, 10474.776, 281.134, 52525.189 20/11/28,02:39:30,19,11,1, 11.9,1,1, 3.790, 10474.778, 281.115, 52525.201 20/11/28,02:39:31,00,11,1, 11.9,1,1, 3.790, 10474.772, 281.115, 52525.201 20/11/28,02:39:31,01,11,1, 11.9,1,1, 3.790, 10474.782, 281.091, 52525.180 20/11/28,02:39:31,02,11,1, 11.9,1,1, 3.790, 10474.784, 281.085, 52525.206 20/11/28,02:39:31,03,11,1, 11.9,1,1, 3.790, 10474.793, 281.096, 52525.194 20/11/28,02:39:31,04,11,1, 11.9,1,1, 3.790, 10474.802, 281.111, 52525.189 20/11/28,02:39:31,05,11,1, 11.9,1,1, 3.790, 10474.789, 281.067, 52525.146 20/11/28,02:39:31,06,11,1, 11.9,1,1, 3.790, 10474.824, 281.064, 52525.193 20/11/28,02:39:31,07,11,1, 11.9,1,1, 3.790, 10474.805, 281.032, 52525.176 20/11/28,02:39:31,08,11,1, 11.9,1,1, 3.790, 10474.801, 281.023, 52525.172 20/11/28,02:39:31,09,11,1, 11.9,1,1, 3.790, 10474.791, 281.026, 52525.194 20/11/28,02:39:31,10,11,1, 11.9,1,1, 3.790, 10474.796, 281.006, 52525.198 20/11/28,02:39:31,11,11,1, 11.9,1,1, 3.790, 10474.801, 280.962, 52525.219 20/11/28,02:39:31,12,11,1, 11.9,1,1, 3.790, 10474.811, 281.013, 52525.172 20/11/28,02:39:31,13,11,1, 11.9,1,1, 3.790, 10474.823, 280.977, 52525.208 20/11/28,02:39:31,14,11,1, 11.9,1,1, 3.790, 10474.830, 280.969, 52525.208 20/11/28,02:39:31,15,11,1, 11.9,1,1, 3.790, 10474.807, 280.983, 52525.196 20/11/28,02:39:31,16,11,1, 11.9,1,1, 3.790, 10474.807, 280.978, 52525.183 20/11/28,02:39:31,17,11,1, 11.9,1,1, 3.790, 10474.805, 280.920, 52525.220 20/11/28,02:39:31,18,11,1, 11.9,1,1, 3.790, 10474.825, 280.942, 52525.225 20/11/28,02:39:31,19,11,1, 11.9,1,1, 3.790, 10474.800, 280.948, 52525.196 20/11/28,02:39:32,00,11,1, 11.9,1,1, 3.794, 10474.797, 280.948, 52525.196 20/11/28,02:39:32,01,11,1, 11.9,1,1, 3.794, 10474.794, 280.883, 52525.203 20/11/28,02:39:32,02,11,1, 11.9,1,1, 3.794, 10474.784, 280.896, 52525.182 20/11/28,02:39:32,03,11,1, 11.9,1,1, 3.794, 10474.777, 280.868, 52525.217 20/11/28,02:39:32,04,11,1, 11.9,1,1, 3.794, 10474.798, 280.874, 52525.197 20/11/28,02:39:32,05,11,1, 11.9,1,1, 3.794, 10474.800, 280.875, 52525.246 20/11/28,02:39:32,06,11,1, 11.9,1,1, 3.794, 10474.798, 280.853, 52525.177 20/11/28,02:39:32,07,11,1, 11.9,1,1, 3.794, 10474.787, 280.827, 52525.214 20/11/28,02:39:32,08,11,1, 11.9,1,1, 3.794, 10474.793, 280.815, 52525.206 20/11/28,02:39:32,09,11,1, 11.9,1,1, 3.794, 10474.760, 280.792, 52525.213 20/11/28,02:39:32,10,11,1, 11.9,1,1, 3.794, 10474.773, 280.769, 52525.172 20/11/28,02:39:32,11,11,1, 11.9,1,1, 3.794, 10474.773, 280.789, 52525.188 20/11/28,02:39:32,12,11,1, 11.9,1,1, 3.794, 10474.767, 280.783, 52525.191 20/11/28,02:39:32,13,11,1, 11.9,1,1, 3.794, 10474.764, 280.784, 52525.237 20/11/28,02:39:32,14,11,1, 11.9,1,1, 3.794, 10474.771, 280.763, 52525.244 20/11/28,02:39:32,15,11,1, 11.9,1,1, 3.794, 10474.765, 280.740, 52525.206 20/11/28,02:39:32,16,11,1, 11.9,1,1, 3.794, 10474.769, 280.727, 52525.241 20/11/28,02:39:32,17,11,1, 11.9,1,1, 3.794, 10474.768, 280.726, 52525.226 20/11/28,02:39:32,18,11,1, 11.9,1,1, 3.794, 10474.760, 280.725, 52525.221 20/11/28,02:39:32,19,11,1, 11.9,1,1, 3.794, 10474.758, 280.719, 52525.234 20/11/28,02:39:33,00,11,1, 11.9,1,1, 3.792, 10474.756, 280.719, 52525.234 20/11/28,02:39:33,01,11,1, 11.9,1,1, 3.792, 10474.737, 280.676, 52525.241 20/11/28,02:39:33,02,11,1, 11.9,1,1, 3.792, 10474.753, 280.660, 52525.201 20/11/28,02:39:33,03,11,1, 11.9,1,1, 3.792, 10474.750, 280.636, 52525.232 20/11/28,02:39:33,04,11,1, 11.9,1,1, 3.792, 10474.731, 280.634, 52525.246 20/11/28,02:39:33,05,11,1, 11.9,1,1, 3.792, 10474.737, 280.625, 52525.275 20/11/28,02:39:33,06,11,1, 11.9,1,1, 3.792, 10474.741, 280.611, 52525.236 20/11/28,02:39:33,07,11,1, 11.9,1,1, 3.792, 10474.710, 280.612, 52525.238 20/11/28,02:39:33,08,11,1, 11.9,1,1, 3.792, 10474.693, 280.595, 52525.218 20/11/28,02:39:33,09,11,1, 11.9,1,1, 3.792, 10474.714, 280.572, 52525.230 20/11/28,02:39:33,10,11,1, 11.9,1,1, 3.792, 10474.730, 280.587, 52525.237 20/11/28,02:39:33,11,11,1, 11.9,1,1, 3.792, 10474.720, 280.569, 52525.243 20/11/28,02:39:33,12,11,1, 11.9,1,1, 3.792, 10474.705, 280.569, 52525.200 20/11/28,02:39:33,13,11,1, 11.9,1,1, 3.792, 10474.707, 280.531, 52525.183 20/11/28,02:39:33,14,11,1, 11.9,1,1, 3.792, 10474.677, 280.533, 52525.226 20/11/28,02:39:33,15,11,1, 11.9,1,1, 3.792, 10474.700, 280.498, 52525.274 20/11/28,02:39:33,16,11,1, 11.9,1,1, 3.792, 10474.692, 280.487, 52525.237 20/11/28,02:39:33,17,11,1, 11.9,1,1, 3.792, 10474.688, 280.493, 52525.205 20/11/28,02:39:33,18,11,1, 11.9,1,1, 3.792, 10474.697, 280.483, 52525.213 20/11/28,02:39:33,19,11,1, 11.9,1,1, 3.792, 10474.711, 280.466, 52525.217 20/11/28,02:39:34,00,11,1, 11.8,1,1, 3.796, 10474.706, 280.466, 52525.217 20/11/28,02:39:34,01,11,1, 11.8,1,1, 3.796, 10474.697, 280.432, 52525.221 20/11/28,02:39:34,02,11,1, 11.8,1,1, 3.796, 10474.690, 280.430, 52525.247 20/11/28,02:39:34,03,11,1, 11.8,1,1, 3.796, 10474.693, 280.433, 52525.222 20/11/28,02:39:34,04,11,1, 11.8,1,1, 3.796, 10474.723, 280.410, 52525.234 20/11/28,02:39:34,05,11,1, 11.8,1,1, 3.796, 10474.705, 280.397, 52525.226 20/11/28,02:39:34,06,11,1, 11.8,1,1, 3.796, 10474.704, 280.376, 52525.179 20/11/28,02:39:34,07,11,1, 11.8,1,1, 3.796, 10474.693, 280.378, 52525.210 20/11/28,02:39:34,08,11,1, 11.8,1,1, 3.796, 10474.728, 280.357, 52525.198 20/11/28,02:39:34,09,11,1, 11.8,1,1, 3.796, 10474.715, 280.353, 52525.205 20/11/28,02:39:34,10,11,1, 11.8,1,1, 3.796, 10474.704, 280.327, 52525.192 20/11/28,02:39:34,11,11,1, 11.8,1,1, 3.796, 10474.736, 280.362, 52525.252 20/11/28,02:39:34,12,11,1, 11.8,1,1, 3.796, 10474.748, 280.320, 52525.191 20/11/28,02:39:34,13,11,1, 11.8,1,1, 3.796, 10474.731, 280.288, 52525.183 20/11/28,02:39:34,14,11,1, 11.8,1,1, 3.796, 10474.736, 280.291, 52525.201 20/11/28,02:39:34,15,11,1, 11.8,1,1, 3.796, 10474.722, 280.286, 52525.192 20/11/28,02:39:34,16,11,1, 11.8,1,1, 3.796, 10474.757, 280.271, 52525.200 20/11/28,02:39:34,17,11,1, 11.8,1,1, 3.796, 10474.761, 280.271, 52525.200 20/11/28,02:39:34,18,11,1, 11.8,1,1, 3.796, 10474.748, 280.226, 52525.163 20/11/28,02:39:34,19,11,1, 11.8,1,1, 3.796, 10474.790, 280.236, 52525.198 20/11/28,02:39:35,00,11,1, 11.8,1,1, 3.789, 10474.789, 280.236, 52525.198 20/11/28,02:39:35,01,11,1, 11.8,1,1, 3.789, 10474.793, 280.223, 52525.203 20/11/28,02:39:35,02,11,1, 11.8,1,1, 3.789, 10474.796, 280.210, 52525.124 20/11/28,02:39:35,03,11,1, 11.8,1,1, 3.789, 10474.810, 280.190, 52525.187 20/11/28,02:39:35,04,11,1, 11.8,1,1, 3.789, 10474.806, 280.189, 52525.206 20/11/28,02:39:35,05,11,1, 11.8,1,1, 3.789, 10474.835, 280.139, 52524.913 20/11/28,02:39:35,06,11,1, 11.8,1,1, 3.789, 10474.803, 280.163, 52525.198 20/11/28,02:39:35,07,11,1, 11.8,1,1, 3.789, 10474.838, 280.154, 52525.236 20/11/28,02:39:35,08,11,1, 11.8,1,1, 3.789, 10474.850, 280.149, 52525.223 20/11/28,02:39:35,09,11,1, 11.8,1,1, 3.789, 10474.886, 280.123, 52525.163 20/11/28,02:39:35,10,11,1, 11.8,1,1, 3.789, 10474.865, 280.122, 52525.157 20/11/28,02:39:35,11,11,1, 11.8,1,1, 3.789, 10474.913, 280.109, 52525.181 20/11/28,02:39:35,12,11,1, 11.8,1,1, 3.789, 10474.921, 280.093, 52525.137 20/11/28,02:39:35,13,11,1, 11.8,1,1, 3.789, 10474.943, 280.104, 52525.140 20/11/28,02:39:35,14,11,1, 11.8,1,1, 3.789, 10474.958, 280.057, 52525.161 20/11/28,02:39:35,15,11,1, 11.8,1,1, 3.789, 10474.945, 280.068, 52525.139 20/11/28,02:39:35,16,11,1, 11.8,1,1, 3.789, 10474.993, 280.056, 52525.114 20/11/28,02:39:35,17,11,1, 11.8,1,1, 3.789, 10475.018, 280.074, 52525.089 20/11/28,02:39:35,18,11,1, 11.8,1,1, 3.789, 10475.017, 280.040, 52525.129 20/11/28,02:39:35,19,11,1, 11.8,1,1, 3.789, 10475.043, 280.027, 52525.125 20/11/28,02:39:36,00,11,1, 11.8,1,1, 3.792, 10475.039, 280.027, 52525.125 20/11/28,02:39:36,01,11,1, 11.8,1,1, 3.792, 10475.117, 280.032, 52525.082 20/11/28,02:39:36,02,11,1, 11.8,1,1, 3.792, 10475.120, 280.010, 52525.086 20/11/28,02:39:36,03,11,1, 11.8,1,1, 3.792, 10475.116, 280.032, 52525.089 20/11/28,02:39:36,04,11,1, 11.8,1,1, 3.792, 10475.160, 280.038, 52525.106 20/11/28,02:39:36,05,11,1, 11.8,1,1, 3.792, 10475.194, 280.015, 52525.096 20/11/28,02:39:36,06,11,1, 11.8,1,1, 3.792, 10475.241, 280.027, 52525.083 20/11/28,02:39:36,07,11,1, 11.8,1,1, 3.792, 10475.253, 280.029, 52525.094 20/11/28,02:39:36,08,11,1, 11.8,1,1, 3.792, 10475.311, 280.022, 52525.151 20/11/28,02:39:36,09,11,1, 11.8,1,1, 3.792, 10475.272, 280.027, 52525.014 20/11/28,02:39:36,10,11,1, 11.8,1,1, 3.792, 10475.323, 280.009, 52525.156 20/11/28,02:39:36,11,11,1, 11.8,1,1, 3.792, 10475.325, 280.026, 52525.104 20/11/28,02:39:36,12,11,1, 11.8,1,1, 3.792, 10475.361, 280.008, 52525.041 20/11/28,02:39:36,13,11,1, 11.8,1,1, 3.792, 10475.399, 280.040, 52525.050 20/11/28,02:39:36,14,11,1, 11.8,1,1, 3.792, 10475.459, 280.014, 52525.035 20/11/28,02:39:36,15,11,1, 11.8,1,1, 3.792, 10475.463, 279.999, 52525.030 20/11/28,02:39:36,16,11,1, 11.8,1,1, 3.792, 10475.513, 280.032, 52525.010 20/11/28,02:39:36,17,11,1, 11.8,1,1, 3.792, 10475.544, 280.028, 52525.025 20/11/28,02:39:36,18,11,1, 11.8,1,1, 3.792, 10475.575, 280.015, 52524.992 20/11/28,02:39:36,19,11,1, 11.8,1,1, 3.792, 10475.619, 280.054, 52525.025 20/11/28,02:39:37,00,09,1, 11.8,1,1, 3.791, 10475.615, 280.054, 52525.025 20/11/28,02:39:37,01,09,1, 11.8,1,1, 3.791, 10475.683, 280.055, 52525.048 20/11/28,02:39:37,02,09,1, 11.8,1,1, 3.791, 10475.736, 280.089, 52525.012 20/11/28,02:39:37,03,09,1, 11.8,1,1, 3.791, 10475.773, 280.078, 52525.003 20/11/28,02:39:37,04,09,1, 11.8,1,1, 3.791, 10475.776, 280.086, 52525.018 20/11/28,02:39:37,05,09,1, 11.8,1,1, 3.791, 10475.842, 280.108, 52525.001 20/11/28,02:39:37,06,09,1, 11.8,1,1, 3.791, 10475.871, 280.091, 52525.021 20/11/28,02:39:37,07,09,1, 11.8,1,1, 3.791, 10475.898, 280.106, 52525.010 20/11/28,02:39:37,08,09,1, 11.8,1,1, 3.791, 10475.941, 280.119, 52524.999 20/11/28,02:39:37,09,09,1, 11.8,1,1, 3.791, 10475.974, 280.160, 52525.028 20/11/28,02:39:37,10,09,1, 11.8,1,1, 3.791, 10476.017, 280.157, 52525.022 20/11/28,02:39:37,11,09,1, 11.8,1,1, 3.791, 10476.044, 280.161, 52525.009 20/11/28,02:39:37,12,09,1, 11.8,1,1, 3.791, 10476.112, 280.186, 52525.000 20/11/28,02:39:37,13,09,1, 11.8,1,1, 3.791, 10476.137, 280.189, 52524.989 20/11/28,02:39:37,14,09,1, 11.8,1,1, 3.791, 10476.158, 280.198, 52525.046 20/11/28,02:39:37,15,09,1, 11.8,1,1, 3.791, 10476.222, 280.224, 52524.991 20/11/28,02:39:37,16,09,1, 11.8,1,1, 3.791, 10476.237, 280.211, 52524.984 20/11/28,02:39:37,17,09,1, 11.8,1,1, 3.791, 10476.294, 280.228, 52524.974 20/11/28,02:39:37,18,09,1, 11.8,1,1, 3.791, 10476.335, 280.260, 52524.987 20/11/28,02:39:37,19,09,1, 11.8,1,1, 3.791, 10476.365, 280.257, 52524.935 20/11/28,02:39:38,00,09,1, 11.8,1,1, 3.788, 10476.358, 280.257, 52524.935 20/11/28,02:39:38,01,09,1, 11.8,1,1, 3.788, 10476.452, 280.278, 52524.975 20/11/28,02:39:38,02,09,1, 11.8,1,1, 3.788, 10476.459, 280.295, 52524.956 20/11/28,02:39:38,03,09,1, 11.8,1,1, 3.788, 10476.511, 280.326, 52524.955 20/11/28,02:39:38,04,09,1, 11.8,1,1, 3.788, 10476.559, 280.340, 52524.971 20/11/28,02:39:38,05,09,1, 11.8,1,1, 3.788, 10476.609, 280.352, 52524.947 20/11/28,02:39:38,06,09,1, 11.8,1,1, 3.788, 10476.650, 280.350, 52524.928 20/11/28,02:39:38,07,09,1, 11.8,1,1, 3.788, 10476.698, 280.401, 52524.961 20/11/28,02:39:38,08,09,1, 11.8,1,1, 3.788, 10476.746, 280.409, 52524.922 20/11/28,02:39:38,09,09,1, 11.8,1,1, 3.788, 10476.760, 280.408, 52524.924 20/11/28,02:39:38,10,09,1, 11.8,1,1, 3.788, 10476.829, 280.394, 52524.952 20/11/28,02:39:38,11,09,1, 11.8,1,1, 3.788, 10476.852, 280.433, 52524.840 20/11/28,02:39:38,12,09,1, 11.8,1,1, 3.788, 10476.876, 280.438, 52524.946 20/11/28,02:39:38,13,09,1, 11.8,1,1, 3.788, 10476.943, 280.456, 52524.930 20/11/28,02:39:38,14,09,1, 11.8,1,1, 3.788, 10476.967, 280.462, 52524.895 20/11/28,02:39:38,15,09,1, 11.8,1,1, 3.788, 10477.038, 280.497, 52524.919 20/11/28,02:39:38,16,09,1, 11.8,1,1, 3.788, 10477.037, 280.520, 52524.892 20/11/28,02:39:38,17,09,1, 11.8,1,1, 3.788, 10477.096, 280.531, 52524.906 20/11/28,02:39:38,18,09,1, 11.8,1,1, 3.788, 10477.109, 280.522, 52524.861 20/11/28,02:39:38,19,09,1, 11.8,1,1, 3.788, 10477.177, 280.513, 52524.844 20/11/28,02:39:39,00,09,1, 11.9,1,1, 3.791, 10477.176, 280.513, 52524.844 20/11/28,02:39:39,01,09,1, 11.9,1,1, 3.791, 10477.237, 280.528, 52524.874 20/11/28,02:39:39,02,09,1, 11.9,1,1, 3.791, 10477.299, 280.573, 52524.864 20/11/28,02:39:39,03,09,1, 11.9,1,1, 3.791, 10477.354, 280.552, 52524.832 20/11/28,02:39:39,04,09,1, 11.9,1,1, 3.791, 10477.386, 280.555, 52524.814 20/11/28,02:39:39,05,09,1, 11.9,1,1, 3.791, 10477.405, 280.578, 52524.833 20/11/28,02:39:39,06,09,1, 11.9,1,1, 3.791, 10477.436, 280.579, 52524.835 20/11/28,02:39:39,07,09,1, 11.9,1,1, 3.791, 10477.494, 280.600, 52524.808 20/11/28,02:39:39,08,09,1, 11.9,1,1, 3.791, 10477.517, 280.595, 52524.805 20/11/28,02:39:39,09,09,1, 11.9,1,1, 3.791, 10477.561, 280.640, 52524.819 20/11/28,02:39:39,10,09,1, 11.9,1,1, 3.791, 10477.601, 280.631, 52524.784 20/11/28,02:39:39,11,09,1, 11.9,1,1, 3.791, 10477.637, 280.633, 52524.794 20/11/28,02:39:39,12,09,1, 11.9,1,1, 3.791, 10477.673, 280.638, 52524.774 20/11/28,02:39:39,13,09,1, 11.9,1,1, 3.791, 10477.707, 280.640, 52524.777 20/11/28,02:39:39,14,09,1, 11.9,1,1, 3.791, 10477.723, 280.689, 52524.795 20/11/28,02:39:39,15,09,1, 11.9,1,1, 3.791, 10477.772, 280.677, 52524.771 20/11/28,02:39:39,16,09,1, 11.9,1,1, 3.791, 10477.777, 280.701, 52524.746 20/11/28,02:39:39,17,09,1, 11.9,1,1, 3.791, 10477.882, 280.710, 52524.801 20/11/28,02:39:39,18,09,1, 11.9,1,1, 3.791, 10477.850, 280.737, 52524.856 20/11/28,02:39:39,19,09,1, 11.9,1,1, 3.791, 10477.936, 280.703, 52524.739 20/11/28,02:39:40,00,09,1, 11.9,1,1, 3.790, 10477.935, 280.703, 52524.739 20/11/28,02:39:40,01,09,1, 11.9,1,1, 3.790, 10477.986, 280.728, 52524.746 20/11/28,02:39:40,02,09,1, 11.9,1,1, 3.790, 10478.043, 280.727, 52524.755 20/11/28,02:39:40,03,09,1, 11.9,1,1, 3.790, 10478.029, 280.749, 52524.755 20/11/28,02:39:40,04,09,1, 11.9,1,1, 3.790, 10478.068, 280.769, 52524.722 20/11/28,02:39:40,05,09,1, 11.9,1,1, 3.790, 10478.083, 280.752, 52524.697 20/11/28,02:39:40,06,09,1, 11.9,1,1, 3.790, 10478.127, 280.723, 52524.686 20/11/28,02:39:40,07,09,1, 11.9,1,1, 3.790, 10478.166, 280.785, 52524.654 20/11/28,02:39:40,08,09,1, 11.9,1,1, 3.790, 10478.215, 280.758, 52524.702 20/11/28,02:39:40,09,09,1, 11.9,1,1, 3.790, 10478.218, 280.773, 52524.675 20/11/28,02:39:40,10,09,1, 11.9,1,1, 3.790, 10478.276, 280.775, 52524.662 20/11/28,02:39:40,11,09,1, 11.9,1,1, 3.790, 10478.297, 280.795, 52524.654 20/11/28,02:39:40,12,09,1, 11.9,1,1, 3.790, 10478.300, 280.767, 52524.618 20/11/28,02:39:40,13,09,1, 11.9,1,1, 3.790, 10478.338, 280.786, 52524.609 20/11/28,02:39:40,14,09,1, 11.9,1,1, 3.790, 10478.350, 280.795, 52524.611 20/11/28,02:39:40,15,09,1, 11.9,1,1, 3.790, 10478.382, 280.815, 52524.637 20/11/28,02:39:40,16,09,1, 11.9,1,1, 3.790, 10478.430, 280.800, 52524.658 20/11/28,02:39:40,17,09,1, 11.9,1,1, 3.790, 10478.462, 280.799, 52524.577 20/11/28,02:39:40,18,09,1, 11.9,1,1, 3.790, 10478.457, 280.801, 52524.609 20/11/28,02:39:40,19,09,1, 11.9,1,1, 3.790, 10478.497, 280.794, 52524.595 20/11/28,02:39:41,00,11,1, 11.8,1,1, 3.794, 10478.494, 280.794, 52524.595 20/11/28,02:39:41,01,11,1, 11.8,1,1, 3.794, 10478.520, 280.786, 52524.611 20/11/28,02:39:41,02,11,1, 11.8,1,1, 3.794, 10478.568, 280.804, 52524.563 20/11/28,02:39:41,03,11,1, 11.8,1,1, 3.794, 10478.558, 280.794, 52524.558 20/11/28,02:39:41,04,11,1, 11.8,1,1, 3.794, 10478.578, 280.821, 52524.571 20/11/28,02:39:41,05,11,1, 11.8,1,1, 3.794, 10478.616, 280.783, 52524.535 20/11/28,02:39:41,06,11,1, 11.8,1,1, 3.794, 10478.626, 280.768, 52524.551 20/11/28,02:39:41,07,11,1, 11.8,1,1, 3.794, 10478.648, 280.799, 52524.518 20/11/28,02:39:41,08,11,1, 11.8,1,1, 3.794, 10478.647, 280.775, 52524.517 20/11/28,02:39:41,09,11,1, 11.8,1,1, 3.794, 10478.658, 280.809, 52524.489 20/11/28,02:39:41,10,11,1, 11.8,1,1, 3.794, 10478.678, 280.787, 52524.492 20/11/28,02:39:41,11,11,1, 11.8,1,1, 3.794, 10478.701, 280.800, 52524.501 20/11/28,02:39:41,12,11,1, 11.8,1,1, 3.794, 10478.708, 280.791, 52524.522 20/11/28,02:39:41,13,11,1, 11.8,1,1, 3.794, 10478.724, 280.754, 52524.506 20/11/28,02:39:41,14,11,1, 11.8,1,1, 3.794, 10478.725, 280.759, 52524.493 20/11/28,02:39:41,15,11,1, 11.8,1,1, 3.794, 10478.750, 280.768, 52524.478 20/11/28,02:39:41,16,11,1, 11.8,1,1, 3.794, 10478.746, 280.762, 52524.475 20/11/28,02:39:41,17,11,1, 11.8,1,1, 3.794, 10478.768, 280.734, 52524.452 20/11/28,02:39:41,18,11,1, 11.8,1,1, 3.794, 10478.775, 280.737, 52524.432 20/11/28,02:39:41,19,11,1, 11.8,1,1, 3.794, 10478.757, 280.705, 52524.452 20/11/28,02:39:42,00,11,1, 11.8,1,1, 3.794, 10478.753, 280.705, 52524.452 20/11/28,02:39:42,01,11,1, 11.8,1,1, 3.794, 10478.781, 280.734, 52524.423 20/11/28,02:39:42,02,11,1, 11.8,1,1, 3.794, 10478.803, 280.706, 52524.378 20/11/28,02:39:42,03,11,1, 11.8,1,1, 3.794, 10478.799, 280.703, 52524.426 20/11/28,02:39:42,04,11,1, 11.8,1,1, 3.794, 10478.801, 280.701, 52524.387 20/11/28,02:39:42,05,11,1, 11.8,1,1, 3.794, 10478.809, 280.697, 52524.385 20/11/28,02:39:42,06,11,1, 11.8,1,1, 3.794, 10478.824, 280.694, 52524.409 20/11/28,02:39:42,07,11,1, 11.8,1,1, 3.794, 10478.809, 280.682, 52524.364 20/11/28,02:39:42,08,11,1, 11.8,1,1, 3.794, 10478.825, 280.683, 52524.388 20/11/28,02:39:42,09,11,1, 11.8,1,1, 3.794, 10478.821, 280.662, 52524.371 20/11/28,02:39:42,10,11,1, 11.8,1,1, 3.794, 10478.825, 280.661, 52524.347 20/11/28,02:39:42,11,11,1, 11.8,1,1, 3.794, 10478.824, 280.664, 52524.320 20/11/28,02:39:42,12,11,1, 11.8,1,1, 3.794, 10478.850, 280.653, 52524.382 20/11/28,02:39:42,13,11,1, 11.8,1,1, 3.794, 10478.836, 280.655, 52524.362 20/11/28,02:39:42,14,11,1, 11.8,1,1, 3.794, 10478.884, 280.662, 52524.378 20/11/28,02:39:42,15,11,1, 11.8,1,1, 3.794, 10478.860, 280.644, 52524.322 20/11/28,02:39:42,16,11,1, 11.8,1,1, 3.794, 10478.883, 280.634, 52524.350 20/11/28,02:39:42,17,11,1, 11.8,1,1, 3.794, 10478.849, 280.605, 52524.299 20/11/28,02:39:42,18,11,1, 11.8,1,1, 3.794, 10478.860, 280.622, 52524.329 20/11/28,02:39:42,19,11,1, 11.8,1,1, 3.794, 10478.867, 280.613, 52524.320 20/11/28,02:39:43,00,10,1, 11.9,1,1, 3.793, 10478.861, 280.613, 52524.320 20/11/28,02:39:43,01,10,1, 11.9,1,1, 3.793, 10478.864, 280.617, 52524.312 20/11/28,02:39:43,02,10,1, 11.9,1,1, 3.793, 10478.843, 280.581, 52524.286 20/11/28,02:39:43,03,10,1, 11.9,1,1, 3.793, 10478.875, 280.610, 52524.270 20/11/28,02:39:43,04,10,1, 11.9,1,1, 3.793, 10478.887, 280.599, 52524.294 20/11/28,02:39:43,05,10,1, 11.9,1,1, 3.793, 10478.889, 280.575, 52524.292 20/11/28,02:39:43,06,10,1, 11.9,1,1, 3.793, 10478.901, 280.565, 52524.221 20/11/28,02:39:43,07,10,1, 11.9,1,1, 3.793, 10478.881, 280.579, 52524.253 20/11/28,02:39:43,08,10,1, 11.9,1,1, 3.793, 10478.912, 280.554, 52524.209 20/11/28,02:39:43,09,10,1, 11.9,1,1, 3.793, 10478.880, 280.578, 52524.262 20/11/28,02:39:43,10,10,1, 11.9,1,1, 3.793, 10478.893, 280.592, 52524.207 20/11/28,02:39:43,11,10,1, 11.9,1,1, 3.793, 10478.909, 280.565, 52524.251 20/11/28,02:39:43,12,10,1, 11.9,1,1, 3.793, 10478.916, 280.542, 52524.253 20/11/28,02:39:43,13,10,1, 11.9,1,1, 3.793, 10478.900, 280.560, 52524.237 20/11/28,02:39:43,14,10,1, 11.9,1,1, 3.793, 10478.910, 280.546, 52524.243 20/11/28,02:39:43,15,10,1, 11.9,1,1, 3.793, 10478.940, 280.543, 52524.222 20/11/28,02:39:43,16,10,1, 11.9,1,1, 3.793, 10478.941, 280.575, 52524.201 20/11/28,02:39:43,17,10,1, 11.9,1,1, 3.793, 10478.909, 280.544, 52524.193 20/11/28,02:39:43,18,10,1, 11.9,1,1, 3.793, 10478.956, 280.563, 52524.197 20/11/28,02:39:43,19,10,1, 11.9,1,1, 3.793, 10478.962, 280.556, 52524.191 20/11/28,02:39:44,00,11,1, 11.8,1,1, 3.789, 10478.961, 280.556, 52524.191 20/11/28,02:39:44,01,11,1, 11.8,1,1, 3.789, 10478.975, 280.571, 52524.190 20/11/28,02:39:44,02,11,1, 11.8,1,1, 3.789, 10478.991, 280.580, 52524.220 20/11/28,02:39:44,03,11,1, 11.8,1,1, 3.789, 10478.997, 280.570, 52524.194 20/11/28,02:39:44,04,11,1, 11.8,1,1, 3.789, 10479.001, 280.578, 52524.187 20/11/28,02:39:44,05,11,1, 11.8,1,1, 3.789, 10479.023, 280.564, 52524.181 20/11/28,02:39:44,06,11,1, 11.8,1,1, 3.789, 10479.032, 280.568, 52524.196 20/11/28,02:39:44,07,11,1, 11.8,1,1, 3.789, 10479.041, 280.569, 52524.103 20/11/28,02:39:44,08,11,1, 11.8,1,1, 3.789, 10479.066, 280.561, 52524.056 20/11/28,02:39:44,09,11,1, 11.8,1,1, 3.789, 10479.015, 280.580, 52524.188 20/11/28,02:39:44,10,11,1, 11.8,1,1, 3.789, 10479.045, 280.552, 52524.206 20/11/28,02:39:44,11,11,1, 11.8,1,1, 3.789, 10479.071, 280.565, 52524.166 20/11/28,02:39:44,12,11,1, 11.8,1,1, 3.789, 10479.102, 280.590, 52524.143 20/11/28,02:39:44,13,11,1, 11.8,1,1, 3.789, 10479.117, 280.582, 52524.139 20/11/28,02:39:44,14,11,1, 11.8,1,1, 3.789, 10479.151, 280.564, 52524.195 20/11/28,02:39:44,15,11,1, 11.8,1,1, 3.789, 10479.129, 280.587, 52524.186 20/11/28,02:39:44,16,11,1, 11.8,1,1, 3.789, 10479.171, 280.603, 52524.162 20/11/28,02:39:44,17,11,1, 11.8,1,1, 3.789, 10479.175, 280.577, 52524.131 20/11/28,02:39:44,18,11,1, 11.8,1,1, 3.789, 10479.186, 280.614, 52524.170 20/11/28,02:39:44,19,11,1, 11.8,1,1, 3.789, 10479.185, 280.619, 52524.178 20/11/28,02:39:45,00,11,1, 11.9,1,1, 3.791, 10479.178, 280.619, 52524.178 20/11/28,02:39:45,01,11,1, 11.9,1,1, 3.791, 10479.235, 280.625, 52524.152 20/11/28,02:39:45,02,11,1, 11.9,1,1, 3.791, 10479.246, 280.629, 52524.138 20/11/28,02:39:45,03,11,1, 11.9,1,1, 3.791, 10479.270, 280.643, 52524.145 20/11/28,02:39:45,04,11,1, 11.9,1,1, 3.791, 10479.279, 280.631, 52524.136 20/11/28,02:39:45,05,11,1, 11.9,1,1, 3.791, 10479.319, 280.657, 52524.144 20/11/28,02:39:45,06,11,1, 11.9,1,1, 3.791, 10479.311, 280.676, 52524.122 20/11/28,02:39:45,07,11,1, 11.9,1,1, 3.791, 10479.316, 280.668, 52524.170 20/11/28,02:39:45,08,11,1, 11.9,1,1, 3.791, 10479.364, 280.668, 52524.154 20/11/28,02:39:45,09,11,1, 11.9,1,1, 3.791, 10479.355, 280.685, 52524.128 20/11/28,02:39:45,10,11,1, 11.9,1,1, 3.791, 10479.389, 280.667, 52524.129 20/11/28,02:39:45,11,11,1, 11.9,1,1, 3.791, 10479.399, 280.697, 52524.143 20/11/28,02:39:45,12,11,1, 11.9,1,1, 3.791, 10479.410, 280.672, 52524.127 20/11/28,02:39:45,13,11,1, 11.9,1,1, 3.791, 10479.409, 280.672, 52524.123 20/11/28,02:39:45,14,11,1, 11.9,1,1, 3.791, 10479.434, 280.725, 52524.160 20/11/28,02:39:45,15,11,1, 11.9,1,1, 3.791, 10479.503, 280.710, 52524.110 20/11/28,02:39:45,16,11,1, 11.9,1,1, 3.791, 10479.477, 280.725, 52524.137 20/11/28,02:39:45,17,11,1, 11.9,1,1, 3.791, 10479.502, 280.747, 52524.105 20/11/28,02:39:45,18,11,1, 11.9,1,1, 3.791, 10479.530, 280.749, 52524.120 20/11/28,02:39:45,19,11,1, 11.9,1,1, 3.791, 10479.525, 280.756, 52524.127 20/11/28,02:39:46,00,11,1, 11.9,1,1, 3.791, 10479.521, 280.756, 52524.127 20/11/28,02:39:46,01,11,1, 11.9,1,1, 3.791, 10479.595, 280.770, 52524.168 20/11/28,02:39:46,02,11,1, 11.9,1,1, 3.791, 10479.597, 280.789, 52524.119 20/11/28,02:39:46,03,11,1, 11.9,1,1, 3.791, 10479.592, 280.800, 52524.127 20/11/28,02:39:46,04,11,1, 11.9,1,1, 3.791, 10479.622, 280.814, 52524.141 20/11/28,02:39:46,05,11,1, 11.9,1,1, 3.791, 10479.636, 280.799, 52524.129 20/11/28,02:39:46,06,11,1, 11.9,1,1, 3.791, 10479.652, 280.833, 52524.092 20/11/28,02:39:46,07,11,1, 11.9,1,1, 3.791, 10479.684, 280.831, 52524.136 20/11/28,02:39:46,08,11,1, 11.9,1,1, 3.791, 10479.667, 280.834, 52524.082 20/11/28,02:39:46,09,11,1, 11.9,1,1, 3.791, 10479.691, 280.812, 52524.095 20/11/28,02:39:46,10,11,1, 11.9,1,1, 3.791, 10479.713, 280.850, 52524.105 20/11/28,02:39:46,11,11,1, 11.9,1,1, 3.791, 10479.733, 280.875, 52524.107 20/11/28,02:39:46,12,11,1, 11.9,1,1, 3.791, 10479.753, 280.870, 52524.091 20/11/28,02:39:46,13,11,1, 11.9,1,1, 3.791, 10479.745, 280.873, 52524.109 20/11/28,02:39:46,14,11,1, 11.9,1,1, 3.791, 10479.759, 280.898, 52524.120 20/11/28,02:39:46,15,11,1, 11.9,1,1, 3.791, 10479.763, 280.884, 52524.123 20/11/28,02:39:46,16,11,1, 11.9,1,1, 3.791, 10479.807, 280.887, 52524.133 20/11/28,02:39:46,17,11,1, 11.9,1,1, 3.791, 10479.821, 280.891, 52524.082 20/11/28,02:39:46,18,11,1, 11.9,1,1, 3.791, 10479.835, 280.907, 52524.133 20/11/28,02:39:46,19,11,1, 11.9,1,1, 3.791, 10479.843, 280.932, 52524.130 20/11/28,02:39:47,00,11,1, 11.9,1,1, 3.794, 10479.838, 280.932, 52524.130 20/11/28,02:39:47,01,11,1, 11.9,1,1, 3.794, 10479.876, 280.913, 52524.121 20/11/28,02:39:47,02,11,1, 11.9,1,1, 3.794, 10479.878, 280.933, 52524.084 20/11/28,02:39:47,03,11,1, 11.9,1,1, 3.794, 10479.877, 280.947, 52524.120 20/11/28,02:39:47,04,11,1, 11.9,1,1, 3.794, 10479.898, 280.936, 52524.104 20/11/28,02:39:47,05,11,1, 11.9,1,1, 3.794, 10479.915, 280.929, 52524.068 20/11/28,02:39:47,06,11,1, 11.9,1,1, 3.794, 10479.917, 280.943, 52524.097 20/11/28,02:39:47,07,11,1, 11.9,1,1, 3.794, 10479.936, 280.932, 52524.112 20/11/28,02:39:47,08,11,1, 11.9,1,1, 3.794, 10479.937, 280.946, 52524.129 20/11/28,02:39:47,09,11,1, 11.9,1,1, 3.794, 10479.944, 280.973, 52524.149 20/11/28,02:39:47,10,11,1, 11.9,1,1, 3.794, 10479.923, 280.970, 52524.133 20/11/28,02:39:47,11,11,1, 11.9,1,1, 3.794, 10479.970, 280.920, 52524.148 20/11/28,02:39:47,12,11,1, 11.9,1,1, 3.794, 10479.970, 280.963, 52524.107 20/11/28,02:39:47,13,11,1, 11.9,1,1, 3.794, 10479.961, 280.967, 52524.148 20/11/28,02:39:47,14,11,1, 11.9,1,1, 3.794, 10479.980, 280.974, 52524.121 20/11/28,02:39:47,15,11,1, 11.9,1,1, 3.794, 10479.996, 280.953, 52524.108 20/11/28,02:39:47,16,11,1, 11.9,1,1, 3.794, 10480.003, 280.953, 52524.125 20/11/28,02:39:47,17,11,1, 11.9,1,1, 3.794, 10480.019, 280.949, 52524.126 20/11/28,02:39:47,18,11,1, 11.9,1,1, 3.794, 10480.018, 280.916, 52523.920 20/11/28,02:39:47,19,11,1, 11.9,1,1, 3.794, 10480.017, 280.958, 52524.101 20/11/28,02:39:48,00,11,1, 11.8,1,1, 3.792, 10480.013, 280.958, 52524.101 20/11/28,02:39:48,01,11,1, 11.8,1,1, 3.792, 10480.014, 280.945, 52524.130 20/11/28,02:39:48,02,11,1, 11.8,1,1, 3.792, 10480.009, 280.919, 52524.089 20/11/28,02:39:48,03,11,1, 11.8,1,1, 3.792, 10480.052, 280.922, 52524.088 20/11/28,02:39:48,04,11,1, 11.8,1,1, 3.792, 10480.056, 280.930, 52524.127 20/11/28,02:39:48,05,11,1, 11.8,1,1, 3.792, 10480.045, 280.904, 52524.099 20/11/28,02:39:48,06,11,1, 11.8,1,1, 3.792, 10480.058, 280.906, 52524.121 20/11/28,02:39:48,07,11,1, 11.8,1,1, 3.792, 10480.033, 280.927, 52524.082 20/11/28,02:39:48,08,11,1, 11.8,1,1, 3.792, 10480.066, 280.895, 52524.094 20/11/28,02:39:48,09,11,1, 11.8,1,1, 3.792, 10480.091, 280.911, 52524.109 20/11/28,02:39:48,10,11,1, 11.8,1,1, 3.792, 10480.108, 280.925, 52524.113 20/11/28,02:39:48,11,11,1, 11.8,1,1, 3.792, 10480.082, 280.910, 52524.081 20/11/28,02:39:48,12,11,1, 11.8,1,1, 3.792, 10480.083, 280.898, 52524.112 20/11/28,02:39:48,13,11,1, 11.8,1,1, 3.792, 10480.089, 280.874, 52524.096 20/11/28,02:39:48,14,11,1, 11.8,1,1, 3.792, 10480.123, 280.860, 52524.106 20/11/28,02:39:48,15,11,1, 11.8,1,1, 3.792, 10480.098, 280.895, 52524.087 20/11/28,02:39:48,16,11,1, 11.8,1,1, 3.792, 10480.090, 280.874, 52524.109 20/11/28,02:39:48,17,11,1, 11.8,1,1, 3.792, 10480.048, 280.892, 52524.264 20/11/28,02:39:48,18,11,1, 11.8,1,1, 3.792, 10480.092, 280.877, 52524.195 20/11/28,02:39:48,19,11,1, 11.8,1,1, 3.792, 10480.041, 280.855, 52524.100 20/11/28,02:39:49,00,10,1, 11.8,1,1, 3.792, 10480.038, 280.855, 52524.100 20/11/28,02:39:49,01,10,1, 11.8,1,1, 3.792, 10480.088, 280.861, 52524.129 20/11/28,02:39:49,02,10,1, 11.8,1,1, 3.792, 10480.085, 280.829, 52524.028 20/11/28,02:39:49,03,10,1, 11.8,1,1, 3.792, 10480.086, 280.826, 52524.052 20/11/28,02:39:49,04,10,1, 11.8,1,1, 3.792, 10480.087, 280.818, 52524.097 20/11/28,02:39:49,05,10,1, 11.8,1,1, 3.792, 10480.108, 280.823, 52524.044 20/11/28,02:39:49,06,10,1, 11.8,1,1, 3.792, 10480.100, 280.812, 52524.054 20/11/28,02:39:49,07,10,1, 11.8,1,1, 3.792, 10480.105, 280.811, 52524.032 20/11/28,02:39:49,08,10,1, 11.8,1,1, 3.792, 10480.128, 280.811, 52524.070 20/11/28,02:39:49,09,10,1, 11.8,1,1, 3.792, 10480.082, 280.802, 52524.058 20/11/28,02:39:49,10,10,1, 11.8,1,1, 3.792, 10480.084, 280.769, 52524.044 20/11/28,02:39:49,11,10,1, 11.8,1,1, 3.792, 10480.108, 280.764, 52524.077 20/11/28,02:39:49,12,10,1, 11.8,1,1, 3.792, 10480.114, 280.787, 52524.052 20/11/28,02:39:49,13,10,1, 11.8,1,1, 3.792, 10480.083, 280.760, 52524.057 20/11/28,02:39:49,14,10,1, 11.8,1,1, 3.792, 10480.117, 280.746, 52524.040 20/11/28,02:39:49,15,10,1, 11.8,1,1, 3.792, 10480.101, 280.727, 52524.063 20/11/28,02:39:49,16,10,1, 11.8,1,1, 3.792, 10480.092, 280.747, 52524.034 20/11/28,02:39:49,17,10,1, 11.8,1,1, 3.792, 10480.068, 280.705, 52524.030 20/11/28,02:39:49,18,10,1, 11.8,1,1, 3.792, 10480.081, 280.709, 52524.042 20/11/28,02:39:49,19,10,1, 11.8,1,1, 3.792, 10480.068, 280.679, 52524.036 20/11/28,02:39:50,00,10,1, 11.9,1,1, 3.793, 10480.063, 280.679, 52524.036 20/11/28,02:39:50,01,10,1, 11.9,1,1, 3.793, 10480.065, 280.658, 52524.031 20/11/28,02:39:50,02,10,1, 11.9,1,1, 3.793, 10480.077, 280.661, 52524.035 20/11/28,02:39:50,03,10,1, 11.9,1,1, 3.793, 10480.068, 280.684, 52524.054 20/11/28,02:39:50,04,10,1, 11.9,1,1, 3.793, 10480.051, 280.657, 52524.034 20/11/28,02:39:50,05,10,1, 11.9,1,1, 3.793, 10480.050, 280.659, 52524.026 20/11/28,02:39:50,06,10,1, 11.9,1,1, 3.793, 10480.041, 280.620, 52524.017 20/11/28,02:39:50,07,10,1, 11.9,1,1, 3.793, 10480.015, 280.631, 52524.004 20/11/28,02:39:50,08,10,1, 11.9,1,1, 3.793, 10480.010, 280.639, 52524.022 20/11/28,02:39:50,09,10,1, 11.9,1,1, 3.793, 10480.003, 280.599, 52524.024 20/11/28,02:39:50,10,10,1, 11.9,1,1, 3.793, 10479.980, 280.605, 52523.993 20/11/28,02:39:50,11,10,1, 11.9,1,1, 3.793, 10480.000, 280.587, 52523.970 20/11/28,02:39:50,12,10,1, 11.9,1,1, 3.793, 10479.988, 280.602, 52524.006 20/11/28,02:39:50,13,10,1, 11.9,1,1, 3.793, 10479.970, 280.571, 52523.994 20/11/28,02:39:50,14,10,1, 11.9,1,1, 3.793, 10479.955, 280.585, 52523.958 20/11/28,02:39:50,15,10,1, 11.9,1,1, 3.793, 10479.934, 280.559, 52524.000 20/11/28,02:39:50,16,10,1, 11.9,1,1, 3.793, 10479.947, 280.566, 52523.979 20/11/28,02:39:50,17,10,1, 11.9,1,1, 3.793, 10479.887, 280.559, 52524.029 20/11/28,02:39:50,18,10,1, 11.9,1,1, 3.793, 10479.890, 280.546, 52524.040 20/11/28,02:39:50,19,10,1, 11.9,1,1, 3.793, 10479.912, 280.540, 52524.007 20/11/28,02:39:51,00,11,1, 11.9,1,1, 3.793, 10479.904, 280.540, 52524.007 20/11/28,02:39:51,01,11,1, 11.9,1,1, 3.793, 10479.898, 280.503, 52523.995 20/11/28,02:39:51,02,11,1, 11.9,1,1, 3.793, 10479.890, 280.500, 52523.925 20/11/28,02:39:51,03,11,1, 11.9,1,1, 3.793, 10479.871, 280.485, 52523.967 20/11/28,02:39:51,04,11,1, 11.9,1,1, 3.793, 10479.855, 280.497, 52523.966 20/11/28,02:39:51,05,11,1, 11.9,1,1, 3.793, 10479.851, 280.510, 52523.949 20/11/28,02:39:51,06,11,1, 11.9,1,1, 3.793, 10479.863, 280.494, 52523.944 20/11/28,02:39:51,07,11,1, 11.9,1,1, 3.793, 10479.844, 280.493, 52523.943 20/11/28,02:39:51,08,11,1, 11.9,1,1, 3.793, 10479.817, 280.482, 52523.956 20/11/28,02:39:51,09,11,1, 11.9,1,1, 3.793, 10479.812, 280.477, 52523.961 20/11/28,02:39:51,10,11,1, 11.9,1,1, 3.793, 10479.808, 280.458, 52523.973 20/11/28,02:39:51,11,11,1, 11.9,1,1, 3.793, 10479.798, 280.446, 52523.978 20/11/28,02:39:51,12,11,1, 11.9,1,1, 3.793, 10479.778, 280.436, 52523.974 20/11/28,02:39:51,13,11,1, 11.9,1,1, 3.793, 10479.756, 280.431, 52523.951 20/11/28,02:39:51,14,11,1, 11.9,1,1, 3.793, 10479.787, 280.419, 52523.938 20/11/28,02:39:51,15,11,1, 11.9,1,1, 3.793, 10479.757, 280.441, 52523.913 20/11/28,02:39:51,16,11,1, 11.9,1,1, 3.793, 10479.747, 280.422, 52523.931 20/11/28,02:39:51,17,11,1, 11.9,1,1, 3.793, 10479.746, 280.407, 52523.941 20/11/28,02:39:51,18,11,1, 11.9,1,1, 3.793, 10479.736, 280.399, 52523.921 20/11/28,02:39:51,19,11,1, 11.9,1,1, 3.793, 10479.719, 280.390, 52523.916 20/11/28,02:39:52,00,10,1, 11.9,1,1, 3.789, 10479.712, 280.390, 52523.916 20/11/28,02:39:52,01,10,1, 11.9,1,1, 3.789, 10479.694, 280.360, 52523.927 20/11/28,02:39:52,02,10,1, 11.9,1,1, 3.789, 10479.701, 280.394, 52523.915 20/11/28,02:39:52,03,10,1, 11.9,1,1, 3.789, 10479.671, 280.374, 52523.897 20/11/28,02:39:52,04,10,1, 11.9,1,1, 3.789, 10479.661, 280.392, 52523.917 20/11/28,02:39:52,05,10,1, 11.9,1,1, 3.789, 10479.657, 280.362, 52523.888 20/11/28,02:39:52,06,10,1, 11.9,1,1, 3.789, 10479.643, 280.351, 52523.889 20/11/28,02:39:52,07,10,1, 11.9,1,1, 3.789, 10479.645, 280.344, 52523.949 20/11/28,02:39:52,08,10,1, 11.9,1,1, 3.789, 10479.619, 280.365, 52523.921 20/11/28,02:39:52,09,10,1, 11.9,1,1, 3.789, 10479.593, 280.339, 52523.880 20/11/28,02:39:52,10,10,1, 11.9,1,1, 3.789, 10479.595, 280.321, 52523.906 20/11/28,02:39:52,11,10,1, 11.9,1,1, 3.789, 10479.595, 280.365, 52523.914 20/11/28,02:39:52,12,10,1, 11.9,1,1, 3.789, 10479.584, 280.384, 52524.140 20/11/28,02:39:52,13,10,1, 11.9,1,1, 3.789, 10479.598, 280.346, 52523.829 20/11/28,02:39:52,14,10,1, 11.9,1,1, 3.789, 10479.588, 280.371, 52523.807 20/11/28,02:39:52,15,10,1, 11.9,1,1, 3.789, 10479.578, 280.335, 52523.872 20/11/28,02:39:52,16,10,1, 11.9,1,1, 3.789, 10479.577, 280.364, 52523.903 20/11/28,02:39:52,17,10,1, 11.9,1,1, 3.789, 10479.557, 280.353, 52523.893 20/11/28,02:39:52,18,10,1, 11.9,1,1, 3.789, 10479.572, 280.367, 52523.918 20/11/28,02:39:52,19,10,1, 11.9,1,1, 3.789, 10479.551, 280.353, 52523.942 20/11/28,02:39:53,00,11,1, 11.8,1,1, 3.790, 10479.546, 280.353, 52523.942 20/11/28,02:39:53,01,11,1, 11.8,1,1, 3.790, 10479.534, 280.353, 52523.930 20/11/28,02:39:53,02,11,1, 11.8,1,1, 3.790, 10479.546, 280.367, 52523.889 20/11/28,02:39:53,03,11,1, 11.8,1,1, 3.790, 10479.523, 280.383, 52523.885 20/11/28,02:39:53,04,11,1, 11.8,1,1, 3.790, 10479.519, 280.374, 52523.920 20/11/28,02:39:53,05,11,1, 11.8,1,1, 3.790, 10479.516, 280.385, 52523.910 20/11/28,02:39:53,06,11,1, 11.8,1,1, 3.790, 10479.503, 280.393, 52523.903 20/11/28,02:39:53,07,11,1, 11.8,1,1, 3.790, 10479.501, 280.388, 52523.914 20/11/28,02:39:53,08,11,1, 11.8,1,1, 3.790, 10479.511, 280.392, 52523.900 20/11/28,02:39:53,09,11,1, 11.8,1,1, 3.790, 10479.509, 280.398, 52523.920 20/11/28,02:39:53,10,11,1, 11.8,1,1, 3.790, 10479.487, 280.389, 52523.901 20/11/28,02:39:53,11,11,1, 11.8,1,1, 3.790, 10479.491, 280.414, 52524.005 20/11/28,02:39:53,12,11,1, 11.8,1,1, 3.790, 10479.495, 280.400, 52523.861 20/11/28,02:39:53,13,11,1, 11.8,1,1, 3.790, 10479.477, 280.419, 52523.907 20/11/28,02:39:53,14,11,1, 11.8,1,1, 3.790, 10479.465, 280.406, 52523.884 20/11/28,02:39:53,15,11,1, 11.8,1,1, 3.790, 10479.490, 280.433, 52523.899 20/11/28,02:39:53,16,11,1, 11.8,1,1, 3.790, 10479.466, 280.442, 52523.894 20/11/28,02:39:53,17,11,1, 11.8,1,1, 3.790, 10479.466, 280.441, 52523.895 20/11/28,02:39:53,18,11,1, 11.8,1,1, 3.790, 10479.462, 280.428, 52523.884 20/11/28,02:39:53,19,11,1, 11.8,1,1, 3.790, 10479.469, 280.453, 52523.910 20/11/28,02:39:54,00,11,1, 11.9,1,1, 3.791, 10479.462, 280.453, 52523.910 20/11/28,02:39:54,01,11,1, 11.9,1,1, 3.791, 10479.449, 280.457, 52523.915 20/11/28,02:39:54,02,11,1, 11.9,1,1, 3.791, 10479.454, 280.476, 52523.915 20/11/28,02:39:54,03,11,1, 11.9,1,1, 3.791, 10479.468, 280.463, 52523.927 20/11/28,02:39:54,04,11,1, 11.9,1,1, 3.791, 10479.467, 280.494, 52523.922 20/11/28,02:39:54,05,11,1, 11.9,1,1, 3.791, 10479.475, 280.493, 52523.901 20/11/28,02:39:54,06,11,1, 11.9,1,1, 3.791, 10479.460, 280.501, 52523.917 20/11/28,02:39:54,07,11,1, 11.9,1,1, 3.791, 10479.452, 280.500, 52523.936 20/11/28,02:39:54,08,11,1, 11.9,1,1, 3.791, 10479.460, 280.512, 52523.946 20/11/28,02:39:54,09,11,1, 11.9,1,1, 3.791, 10479.471, 280.525, 52523.920 20/11/28,02:39:54,10,11,1, 11.9,1,1, 3.791, 10479.486, 280.519, 52523.955 20/11/28,02:39:54,11,11,1, 11.9,1,1, 3.791, 10479.463, 280.545, 52523.926 20/11/28,02:39:54,12,11,1, 11.9,1,1, 3.791, 10479.483, 280.546, 52523.935 20/11/28,02:39:54,13,11,1, 11.9,1,1, 3.791, 10479.478, 280.570, 52523.944 20/11/28,02:39:54,14,11,1, 11.9,1,1, 3.791, 10479.478, 280.548, 52523.933 20/11/28,02:39:54,15,11,1, 11.9,1,1, 3.791, 10479.473, 280.581, 52523.956 20/11/28,02:39:54,16,11,1, 11.9,1,1, 3.791, 10479.484, 280.577, 52523.963 20/11/28,02:39:54,17,11,1, 11.9,1,1, 3.791, 10479.486, 280.595, 52523.951 20/11/28,02:39:54,18,11,1, 11.9,1,1, 3.791, 10479.488, 280.593, 52523.921 20/11/28,02:39:54,19,11,1, 11.9,1,1, 3.791, 10479.511, 280.630, 52523.967 20/11/28,02:39:55,00,11,1, 11.8,1,1, 3.791, 10479.504, 280.630, 52523.967 20/11/28,02:39:55,01,11,1, 11.8,1,1, 3.791, 10479.509, 280.619, 52523.951 20/11/28,02:39:55,02,11,1, 11.8,1,1, 3.791, 10479.500, 280.602, 52523.931 20/11/28,02:39:55,03,11,1, 11.8,1,1, 3.791, 10479.531, 280.621, 52523.988 20/11/28,02:39:55,04,11,1, 11.8,1,1, 3.791, 10479.511, 280.642, 52523.973 20/11/28,02:39:55,05,11,1, 11.8,1,1, 3.791, 10479.497, 280.630, 52523.924 20/11/28,02:39:55,06,11,1, 11.8,1,1, 3.791, 10479.514, 280.663, 52523.972 20/11/28,02:39:55,07,11,1, 11.8,1,1, 3.791, 10479.514, 280.672, 52523.946 20/11/28,02:39:55,08,11,1, 11.8,1,1, 3.791, 10479.536, 280.675, 52523.962 20/11/28,02:39:55,09,11,1, 11.8,1,1, 3.791, 10479.533, 280.695, 52523.943 20/11/28,02:39:55,10,11,1, 11.8,1,1, 3.791, 10479.511, 280.689, 52523.944 20/11/28,02:39:55,11,11,1, 11.8,1,1, 3.791, 10479.520, 280.711, 52523.963 20/11/28,02:39:55,12,11,1, 11.8,1,1, 3.791, 10479.534, 280.700, 52523.917 20/11/28,02:39:55,13,11,1, 11.8,1,1, 3.791, 10479.548, 280.717, 52523.971 20/11/28,02:39:55,14,11,1, 11.8,1,1, 3.791, 10479.555, 280.720, 52523.956 20/11/28,02:39:55,15,11,1, 11.8,1,1, 3.791, 10479.576, 280.730, 52523.946 20/11/28,02:39:55,16,11,1, 11.8,1,1, 3.791, 10479.579, 280.744, 52523.983 20/11/28,02:39:55,17,11,1, 11.8,1,1, 3.791, 10479.572, 280.728, 52523.993 20/11/28,02:39:55,18,11,1, 11.8,1,1, 3.791, 10479.566, 280.749, 52523.966 20/11/28,02:39:55,19,11,1, 11.8,1,1, 3.791, 10479.588, 280.742, 52523.958 20/11/28,02:39:56,00,11,1, 11.8,1,1, 3.791, 10479.587, 280.742, 52523.958 20/11/28,02:39:56,01,11,1, 11.8,1,1, 3.791, 10479.590, 280.768, 52523.965 20/11/28,02:39:56,02,11,1, 11.8,1,1, 3.791, 10479.600, 280.785, 52523.981 20/11/28,02:39:56,03,11,1, 11.8,1,1, 3.791, 10479.616, 280.793, 52523.991 20/11/28,02:39:56,04,11,1, 11.8,1,1, 3.791, 10479.614, 280.809, 52523.963 20/11/28,02:39:56,05,11,1, 11.8,1,1, 3.791, 10479.611, 280.822, 52523.956 20/11/28,02:39:56,06,11,1, 11.8,1,1, 3.791, 10479.634, 280.823, 52523.975 20/11/28,02:39:56,07,11,1, 11.8,1,1, 3.791, 10479.639, 280.832, 52523.951 20/11/28,02:39:56,08,11,1, 11.8,1,1, 3.791, 10479.668, 280.836, 52523.988 20/11/28,02:39:56,09,11,1, 11.8,1,1, 3.791, 10479.635, 280.867, 52523.862 20/11/28,02:39:56,10,11,1, 11.8,1,1, 3.791, 10479.662, 280.864, 52524.012 20/11/28,02:39:56,11,11,1, 11.8,1,1, 3.791, 10479.719, 280.873, 52523.964 20/11/28,02:39:56,12,11,1, 11.8,1,1, 3.791, 10479.696, 280.880, 52523.957 20/11/28,02:39:56,13,11,1, 11.8,1,1, 3.791, 10479.702, 280.882, 52523.983 20/11/28,02:39:56,14,11,1, 11.8,1,1, 3.791, 10479.707, 280.910, 52523.958 20/11/28,02:39:56,15,11,1, 11.8,1,1, 3.791, 10479.755, 280.915, 52523.951 20/11/28,02:39:56,16,11,1, 11.8,1,1, 3.791, 10479.739, 280.928, 52523.982 20/11/28,02:39:56,17,11,1, 11.8,1,1, 3.791, 10479.738, 280.948, 52523.996 20/11/28,02:39:56,18,11,1, 11.8,1,1, 3.791, 10479.755, 280.943, 52524.006 20/11/28,02:39:56,19,11,1, 11.8,1,1, 3.791, 10479.752, 280.951, 52524.002 20/11/28,02:39:57,00,11,1, 11.9,1,1, 3.791, 10479.746, 280.951, 52524.002 20/11/28,02:39:57,01,11,1, 11.9,1,1, 3.791, 10479.760, 280.976, 52523.961 20/11/28,02:39:57,02,11,1, 11.9,1,1, 3.791, 10479.783, 280.994, 52523.963 20/11/28,02:39:57,03,11,1, 11.9,1,1, 3.791, 10479.780, 281.009, 52523.978 20/11/28,02:39:57,04,11,1, 11.9,1,1, 3.791, 10479.804, 280.995, 52524.008 20/11/28,02:39:57,05,11,1, 11.9,1,1, 3.791, 10479.799, 281.012, 52523.979 20/11/28,02:39:57,06,11,1, 11.9,1,1, 3.791, 10479.843, 281.027, 52524.030 20/11/28,02:39:57,07,11,1, 11.9,1,1, 3.791, 10479.854, 281.018, 52524.025 20/11/28,02:39:57,08,11,1, 11.9,1,1, 3.791, 10479.869, 281.034, 52524.025 20/11/28,02:39:57,09,11,1, 11.9,1,1, 3.791, 10479.864, 281.039, 52523.995 20/11/28,02:39:57,10,11,1, 11.9,1,1, 3.791, 10479.895, 281.088, 52524.013 20/11/28,02:39:57,11,11,1, 11.9,1,1, 3.791, 10479.890, 281.073, 52523.970 20/11/28,02:39:57,12,11,1, 11.9,1,1, 3.791, 10479.917, 281.094, 52524.019 20/11/28,02:39:57,13,11,1, 11.9,1,1, 3.791, 10479.910, 281.087, 52524.016 20/11/28,02:39:57,14,11,1, 11.9,1,1, 3.791, 10479.938, 281.114, 52524.041 20/11/28,02:39:57,15,11,1, 11.9,1,1, 3.791, 10479.959, 281.113, 52524.027 20/11/28,02:39:57,16,11,1, 11.9,1,1, 3.791, 10479.950, 281.107, 52523.975 20/11/28,02:39:57,17,11,1, 11.9,1,1, 3.791, 10479.966, 281.111, 52524.029 20/11/28,02:39:57,18,11,1, 11.9,1,1, 3.791, 10479.979, 281.125, 52523.998 20/11/28,02:39:57,19,11,1, 11.9,1,1, 3.791, 10480.003, 281.144, 52523.994 20/11/28,02:39:58,00,11,1, 11.8,1,1, 3.793, 10479.996, 281.144, 52523.994 20/11/28,02:39:58,01,11,1, 11.8,1,1, 3.793, 10480.017, 281.156, 52523.966 20/11/28,02:39:58,02,11,1, 11.8,1,1, 3.793, 10480.030, 281.195, 52523.979 20/11/28,02:39:58,03,11,1, 11.8,1,1, 3.793, 10480.064, 281.183, 52523.968 20/11/28,02:39:58,04,11,1, 11.8,1,1, 3.793, 10480.053, 281.180, 52523.978 20/11/28,02:39:58,05,11,1, 11.8,1,1, 3.793, 10480.079, 281.211, 52523.994 20/11/28,02:39:58,06,11,1, 11.8,1,1, 3.793, 10480.081, 281.214, 52523.980 20/11/28,02:39:58,07,11,1, 11.8,1,1, 3.793, 10480.081, 281.201, 52523.982 20/11/28,02:39:58,08,11,1, 11.8,1,1, 3.793, 10480.102, 281.201, 52523.956 20/11/28,02:39:58,09,11,1, 11.8,1,1, 3.793, 10480.103, 281.204, 52523.983 20/11/28,02:39:58,10,11,1, 11.8,1,1, 3.793, 10480.123, 281.198, 52523.984 20/11/28,02:39:58,11,11,1, 11.8,1,1, 3.793, 10480.133, 281.204, 52523.971 20/11/28,02:39:58,12,11,1, 11.8,1,1, 3.793, 10480.129, 281.210, 52523.966 20/11/28,02:39:58,13,11,1, 11.8,1,1, 3.793, 10480.151, 281.216, 52523.946 20/11/28,02:39:58,14,11,1, 11.8,1,1, 3.793, 10480.141, 281.194, 52523.950 20/11/28,02:39:58,15,11,1, 11.8,1,1, 3.793, 10480.174, 281.209, 52523.915 20/11/28,02:39:58,16,11,1, 11.8,1,1, 3.793, 10480.214, 281.220, 52523.944 20/11/28,02:39:58,17,11,1, 11.8,1,1, 3.793, 10480.186, 281.214, 52523.900 20/11/28,02:39:58,18,11,1, 11.8,1,1, 3.793, 10480.205, 281.196, 52523.938 20/11/28,02:39:58,19,11,1, 11.8,1,1, 3.793, 10480.215, 281.219, 52523.966 20/11/28,02:39:59,00,11,1, 11.8,1,1, 3.791, 10480.213, 281.219, 52523.966 20/11/28,02:39:59,01,11,1, 11.8,1,1, 3.791, 10480.215, 281.202, 52523.899 20/11/28,02:39:59,02,11,1, 11.8,1,1, 3.791, 10480.227, 281.179, 52523.904 20/11/28,02:39:59,03,11,1, 11.8,1,1, 3.791, 10480.255, 281.187, 52523.906 20/11/28,02:39:59,04,11,1, 11.8,1,1, 3.791, 10480.242, 281.175, 52523.922 20/11/28,02:39:59,05,11,1, 11.8,1,1, 3.791, 10480.258, 281.188, 52523.871 20/11/28,02:39:59,06,11,1, 11.8,1,1, 3.791, 10480.267, 281.158, 52523.888 20/11/28,02:39:59,07,11,1, 11.8,1,1, 3.791, 10480.280, 281.157, 52523.886 20/11/28,02:39:59,08,11,1, 11.8,1,1, 3.791, 10480.281, 281.152, 52523.850 20/11/28,02:39:59,09,11,1, 11.8,1,1, 3.791, 10480.286, 281.167, 52523.878 20/11/28,02:39:59,10,11,1, 11.8,1,1, 3.791, 10480.298, 281.137, 52523.849 20/11/28,02:39:59,11,11,1, 11.8,1,1, 3.791, 10480.290, 281.116, 52523.844 20/11/28,02:39:59,12,11,1, 11.8,1,1, 3.791, 10480.311, 281.126, 52523.842 20/11/28,02:39:59,13,11,1, 11.8,1,1, 3.791, 10480.330, 281.138, 52523.840 20/11/28,02:39:59,14,11,1, 11.8,1,1, 3.791, 10480.335, 281.114, 52523.820 20/11/28,02:39:59,15,11,1, 11.8,1,1, 3.791, 10480.299, 281.105, 52523.694 20/11/28,02:39:59,16,11,1, 11.8,1,1, 3.791, 10480.370, 281.067, 52523.851 20/11/28,02:39:59,17,11,1, 11.8,1,1, 3.791, 10480.395, 281.086, 52523.789 20/11/28,02:39:59,18,11,1, 11.8,1,1, 3.791, 10480.369, 281.077, 52523.813 20/11/28,02:39:59,19,11,1, 11.8,1,1, 3.791, 10480.359, 281.043, 52523.829 20/11/28,02:40:00,00,11,1, 11.9,1,1, 3.795, 10480.355, 281.043, 52523.829 20/11/28,02:40:00,01,11,1, 11.9,1,1, 3.795, 10480.366, 281.030, 52523.774 20/11/28,02:40:00,02,11,1, 11.9,1,1, 3.795, 10480.378, 281.043, 52523.763 20/11/28,02:40:00,03,11,1, 11.9,1,1, 3.795, 10480.375, 281.036, 52523.782 20/11/28,02:40:00,04,11,1, 11.9,1,1, 3.795, 10480.387, 281.019, 52523.800 20/11/28,02:40:00,05,11,1, 11.9,1,1, 3.795, 10480.393, 280.998, 52523.758 20/11/28,02:40:00,06,11,1, 11.9,1,1, 3.795, 10480.393, 280.975, 52523.760 20/11/28,02:40:00,07,11,1, 11.9,1,1, 3.795, 10480.402, 280.995, 52523.754 20/11/28,02:40:00,08,11,1, 11.9,1,1, 3.795, 10480.408, 280.952, 52523.764 20/11/28,02:40:00,09,11,1, 11.9,1,1, 3.795, 10480.403, 280.935, 52523.769 20/11/28,02:40:00,10,11,1, 11.9,1,1, 3.795, 10480.442, 280.945, 52523.734 20/11/28,02:40:00,11,11,1, 11.9,1,1, 3.795, 10480.453, 280.968, 52523.725 20/11/28,02:40:00,12,11,1, 11.9,1,1, 3.795, 10480.449, 280.934, 52523.740 20/11/28,02:40:00,13,11,1, 11.9,1,1, 3.795, 10480.444, 280.894, 52523.722 20/11/28,02:40:00,14,11,1, 11.9,1,1, 3.795, 10480.452, 280.904, 52523.710 20/11/28,02:40:00,15,11,1, 11.9,1,1, 3.795, 10480.458, 280.891, 52523.685 20/11/28,02:40:00,16,11,1, 11.9,1,1, 3.795, 10480.474, 280.883, 52523.721 20/11/28,02:40:00,17,11,1, 11.9,1,1, 3.795, 10480.438, 280.892, 52523.743 20/11/28,02:40:00,18,11,1, 11.9,1,1, 3.795, 10480.481, 280.884, 52523.700 20/11/28,02:40:00,19,11,1, 11.9,1,1, 3.795, 10480.471, 280.865, 52523.687 20/11/28,02:40:01,00,10,1, 11.8,1,1, 3.793, 10480.464, 280.865, 52523.687 20/11/28,02:40:01,01,10,1, 11.8,1,1, 3.793, 10480.494, 280.868, 52523.689 20/11/28,02:40:01,02,10,1, 11.8,1,1, 3.793, 10480.493, 280.852, 52523.648 20/11/28,02:40:01,03,10,1, 11.8,1,1, 3.793, 10480.483, 280.816, 52523.668 20/11/28,02:40:01,04,10,1, 11.8,1,1, 3.793, 10480.494, 280.825, 52523.703 20/11/28,02:40:01,05,10,1, 11.8,1,1, 3.793, 10480.491, 280.816, 52523.648 20/11/28,02:40:01,06,10,1, 11.8,1,1, 3.793, 10480.501, 280.803, 52523.663 20/11/28,02:40:01,07,10,1, 11.8,1,1, 3.793, 10480.511, 280.793, 52523.620 20/11/28,02:40:01,08,10,1, 11.8,1,1, 3.793, 10480.554, 280.804, 52523.561 20/11/28,02:40:01,09,10,1, 11.8,1,1, 3.793, 10480.533, 280.793, 52523.725 20/11/28,02:40:01,10,10,1, 11.8,1,1, 3.793, 10480.542, 280.769, 52523.662 20/11/28,02:40:01,11,10,1, 11.8,1,1, 3.793, 10480.537, 280.775, 52523.676 20/11/28,02:40:01,12,10,1, 11.8,1,1, 3.793, 10480.534, 280.757, 52523.644 20/11/28,02:40:01,13,10,1, 11.8,1,1, 3.793, 10480.541, 280.723, 52523.627 20/11/28,02:40:01,14,10,1, 11.8,1,1, 3.793, 10480.571, 280.742, 52523.653 20/11/28,02:40:01,15,10,1, 11.8,1,1, 3.793, 10480.583, 280.737, 52523.624 20/11/28,02:40:01,16,10,1, 11.8,1,1, 3.793, 10480.573, 280.734, 52523.620 20/11/28,02:40:01,17,10,1, 11.8,1,1, 3.793, 10480.581, 280.712, 52523.649 20/11/28,02:40:01,18,10,1, 11.8,1,1, 3.793, 10480.558, 280.695, 52523.648 20/11/28,02:40:01,19,10,1, 11.8,1,1, 3.793, 10480.563, 280.691, 52523.648 20/11/28,02:40:02,00,11,1, 11.9,1,1, 3.790, 10480.555, 280.691, 52523.648 20/11/28,02:40:02,01,11,1, 11.9,1,1, 3.790, 10480.580, 280.672, 52523.605 20/11/28,02:40:02,02,11,1, 11.9,1,1, 3.790, 10480.586, 280.689, 52523.630 20/11/28,02:40:02,03,11,1, 11.9,1,1, 3.790, 10480.616, 280.677, 52523.643 20/11/28,02:40:02,04,11,1, 11.9,1,1, 3.790, 10480.612, 280.662, 52523.609 20/11/28,02:40:02,05,11,1, 11.9,1,1, 3.790, 10480.590, 280.639, 52523.587 20/11/28,02:40:02,06,11,1, 11.9,1,1, 3.790, 10480.623, 280.644, 52523.615 20/11/28,02:40:02,07,11,1, 11.9,1,1, 3.790, 10480.637, 280.656, 52523.584 20/11/28,02:40:02,08,11,1, 11.9,1,1, 3.790, 10480.620, 280.629, 52523.631 20/11/28,02:40:02,09,11,1, 11.9,1,1, 3.790, 10480.641, 280.611, 52523.568 20/11/28,02:40:02,10,11,1, 11.9,1,1, 3.790, 10480.629, 280.596, 52523.588 20/11/28,02:40:02,11,11,1, 11.9,1,1, 3.790, 10480.637, 280.603, 52523.624 20/11/28,02:40:02,12,11,1, 11.9,1,1, 3.790, 10480.671, 280.588, 52523.561 20/11/28,02:40:02,13,11,1, 11.9,1,1, 3.790, 10480.654, 280.597, 52523.599 20/11/28,02:40:02,14,11,1, 11.9,1,1, 3.790, 10480.650, 280.582, 52523.620 20/11/28,02:40:02,15,11,1, 11.9,1,1, 3.790, 10480.652, 280.546, 52523.577 20/11/28,02:40:02,16,11,1, 11.9,1,1, 3.790, 10480.676, 280.589, 52523.581 20/11/28,02:40:02,17,11,1, 11.9,1,1, 3.790, 10480.705, 280.563, 52523.599 20/11/28,02:40:02,18,11,1, 11.9,1,1, 3.790, 10480.705, 280.549, 52523.600 20/11/28,02:40:02,19,11,1, 11.9,1,1, 3.790, 10480.693, 280.564, 52523.589 20/11/28,02:40:03,00,10,1, 11.9,1,1, 3.792, 10480.689, 280.564, 52523.589 20/11/28,02:40:03,01,10,1, 11.9,1,1, 3.792, 10480.693, 280.559, 52523.559 20/11/28,02:40:03,02,10,1, 11.9,1,1, 3.792, 10480.711, 280.566, 52523.598 20/11/28,02:40:03,03,10,1, 11.9,1,1, 3.792, 10480.720, 280.540, 52523.582 20/11/28,02:40:03,04,10,1, 11.9,1,1, 3.792, 10480.738, 280.555, 52523.581 20/11/28,02:40:03,05,10,1, 11.9,1,1, 3.792, 10480.709, 280.543, 52523.612 20/11/28,02:40:03,06,10,1, 11.9,1,1, 3.792, 10480.714, 280.530, 52523.572 20/11/28,02:40:03,07,10,1, 11.9,1,1, 3.792, 10480.744, 280.525, 52523.560 20/11/28,02:40:03,08,10,1, 11.9,1,1, 3.792, 10480.751, 280.530, 52523.600 20/11/28,02:40:03,09,10,1, 11.9,1,1, 3.792, 10480.750, 280.534, 52523.589 20/11/28,02:40:03,10,10,1, 11.9,1,1, 3.792, 10480.725, 280.541, 52523.559 20/11/28,02:40:03,11,10,1, 11.9,1,1, 3.792, 10480.755, 280.518, 52523.598 20/11/28,02:40:03,12,10,1, 11.9,1,1, 3.792, 10480.750, 280.532, 52523.576 20/11/28,02:40:03,13,10,1, 11.9,1,1, 3.792, 10480.781, 280.536, 52523.561 20/11/28,02:40:03,14,10,1, 11.9,1,1, 3.792, 10480.793, 280.500, 52523.570 20/11/28,02:40:03,15,10,1, 11.9,1,1, 3.792, 10480.769, 280.561, 52523.588 20/11/28,02:40:03,16,10,1, 11.9,1,1, 3.792, 10480.796, 280.539, 52523.507 20/11/28,02:40:03,17,10,1, 11.9,1,1, 3.792, 10480.830, 280.534, 52523.612 20/11/28,02:40:03,18,10,1, 11.9,1,1, 3.792, 10480.816, 280.526, 52523.555 20/11/28,02:40:03,19,10,1, 11.9,1,1, 3.792, 10480.829, 280.540, 52523.591 20/11/28,02:40:04,00,10,1, 11.9,1,1, 3.791, 10480.822, 280.540, 52523.591 20/11/28,02:40:04,01,10,1, 11.9,1,1, 3.791, 10480.851, 280.536, 52523.617 20/11/28,02:40:04,02,10,1, 11.9,1,1, 3.791, 10480.866, 280.550, 52523.643 20/11/28,02:40:04,03,10,1, 11.9,1,1, 3.791, 10480.860, 280.535, 52523.610 20/11/28,02:40:04,04,10,1, 11.9,1,1, 3.791, 10480.884, 280.532, 52523.641 20/11/28,02:40:04,05,10,1, 11.9,1,1, 3.791, 10480.870, 280.567, 52523.616 20/11/28,02:40:04,06,10,1, 11.9,1,1, 3.791, 10480.889, 280.552, 52523.636 20/11/28,02:40:04,07,10,1, 11.9,1,1, 3.791, 10480.907, 280.555, 52523.657 20/11/28,02:40:04,08,10,1, 11.9,1,1, 3.791, 10480.933, 280.560, 52523.667 20/11/28,02:40:04,09,10,1, 11.9,1,1, 3.791, 10480.919, 280.576, 52523.653 20/11/28,02:40:04,10,10,1, 11.9,1,1, 3.791, 10480.950, 280.549, 52523.635 20/11/28,02:40:04,11,10,1, 11.9,1,1, 3.791, 10480.950, 280.564, 52523.627 20/11/28,02:40:04,12,10,1, 11.9,1,1, 3.791, 10480.946, 280.567, 52523.598 20/11/28,02:40:04,13,10,1, 11.9,1,1, 3.791, 10480.971, 280.583, 52523.649 20/11/28,02:40:04,14,10,1, 11.9,1,1, 3.791, 10480.987, 280.548, 52523.618 20/11/28,02:40:04,15,10,1, 11.9,1,1, 3.791, 10480.990, 280.579, 52523.607 20/11/28,02:40:04,16,10,1, 11.9,1,1, 3.791, 10481.010, 280.582, 52523.664 20/11/28,02:40:04,17,10,1, 11.9,1,1, 3.791, 10481.016, 280.577, 52523.670 20/11/28,02:40:04,18,10,1, 11.9,1,1, 3.791, 10481.038, 280.584, 52523.659 20/11/28,02:40:04,19,10,1, 11.9,1,1, 3.791, 10481.051, 280.582, 52523.653 20/11/28,02:40:05,00,10,1, 11.9,1,1, 3.788, 10481.048, 280.582, 52523.653 20/11/28,02:40:05,01,10,1, 11.9,1,1, 3.788, 10481.068, 280.594, 52523.681 20/11/28,02:40:05,02,10,1, 11.9,1,1, 3.788, 10481.063, 280.615, 52523.696 20/11/28,02:40:05,03,10,1, 11.9,1,1, 3.788, 10481.085, 280.624, 52523.673 20/11/28,02:40:05,04,10,1, 11.9,1,1, 3.788, 10481.079, 280.612, 52523.702 20/11/28,02:40:05,05,10,1, 11.9,1,1, 3.788, 10481.095, 280.595, 52523.699 20/11/28,02:40:05,06,10,1, 11.9,1,1, 3.788, 10481.102, 280.611, 52523.719 20/11/28,02:40:05,07,10,1, 11.9,1,1, 3.788, 10481.106, 280.619, 52523.716 20/11/28,02:40:05,08,10,1, 11.9,1,1, 3.788, 10481.121, 280.626, 52523.694 20/11/28,02:40:05,09,10,1, 11.9,1,1, 3.788, 10481.131, 280.625, 52523.720 20/11/28,02:40:05,10,10,1, 11.9,1,1, 3.788, 10481.156, 280.652, 52523.749 20/11/28,02:40:05,11,10,1, 11.9,1,1, 3.788, 10481.162, 280.632, 52523.745 20/11/28,02:40:05,12,10,1, 11.9,1,1, 3.788, 10481.176, 280.630, 52523.727 20/11/28,02:40:05,13,10,1, 11.9,1,1, 3.788, 10481.170, 280.658, 52523.734 20/11/28,02:40:05,14,10,1, 11.9,1,1, 3.788, 10481.209, 280.639, 52523.723 20/11/28,02:40:05,15,10,1, 11.9,1,1, 3.788, 10481.196, 280.622, 52523.725 20/11/28,02:40:05,16,10,1, 11.9,1,1, 3.788, 10481.202, 280.674, 52523.748 20/11/28,02:40:05,17,10,1, 11.9,1,1, 3.788, 10481.209, 280.675, 52523.747 20/11/28,02:40:05,18,10,1, 11.9,1,1, 3.788, 10481.222, 280.671, 52523.745 20/11/28,02:40:05,19,10,1, 11.9,1,1, 3.788, 10481.241, 280.681, 52523.777 20/11/28,02:40:06,00,10,1, 11.8,1,1, 3.792, 10481.240, 280.681, 52523.777 20/11/28,02:40:06,01,10,1, 11.8,1,1, 3.792, 10481.250, 280.680, 52523.769 20/11/28,02:40:06,02,10,1, 11.8,1,1, 3.792, 10481.274, 280.675, 52523.772 20/11/28,02:40:06,03,10,1, 11.8,1,1, 3.792, 10481.280, 280.688, 52523.770 20/11/28,02:40:06,04,10,1, 11.8,1,1, 3.792, 10481.258, 280.695, 52523.777 20/11/28,02:40:06,05,10,1, 11.8,1,1, 3.792, 10481.312, 280.713, 52523.822 20/11/28,02:40:06,06,10,1, 11.8,1,1, 3.792, 10481.281, 280.693, 52523.788 20/11/28,02:40:06,07,10,1, 11.8,1,1, 3.792, 10481.325, 280.692, 52523.823 20/11/28,02:40:06,08,10,1, 11.8,1,1, 3.792, 10481.296, 280.696, 52523.808 20/11/28,02:40:06,09,10,1, 11.8,1,1, 3.792, 10481.316, 280.676, 52523.823 20/11/28,02:40:06,10,10,1, 11.8,1,1, 3.792, 10481.314, 280.696, 52523.795 20/11/28,02:40:06,11,10,1, 11.8,1,1, 3.792, 10481.314, 280.692, 52523.829 20/11/28,02:40:06,12,10,1, 11.8,1,1, 3.792, 10481.346, 280.698, 52523.803 20/11/28,02:40:06,13,10,1, 11.8,1,1, 3.792, 10481.348, 280.691, 52523.790 20/11/28,02:40:06,14,10,1, 11.8,1,1, 3.792, 10481.331, 280.694, 52523.831 20/11/28,02:40:06,15,10,1, 11.8,1,1, 3.792, 10481.348, 280.720, 52523.812 20/11/28,02:40:06,16,10,1, 11.8,1,1, 3.792, 10481.351, 280.699, 52523.813 20/11/28,02:40:06,17,10,1, 11.8,1,1, 3.792, 10481.368, 280.731, 52523.832 20/11/28,02:40:06,18,10,1, 11.8,1,1, 3.792, 10481.362, 280.727, 52523.805 20/11/28,02:40:06,19,10,1, 11.8,1,1, 3.792, 10481.369, 280.745, 52523.833 20/11/28,02:40:07,00,10,1, 11.8,1,1, 3.789, 10481.365, 280.745, 52523.833 20/11/28,02:40:07,01,10,1, 11.8,1,1, 3.789, 10481.374, 280.754, 52523.835 20/11/28,02:40:07,02,10,1, 11.8,1,1, 3.789, 10481.383, 280.752, 52523.850 20/11/28,02:40:07,03,10,1, 11.8,1,1, 3.789, 10481.389, 280.731, 52523.868 20/11/28,02:40:07,04,10,1, 11.8,1,1, 3.789, 10481.388, 280.742, 52523.831 20/11/28,02:40:07,05,10,1, 11.8,1,1, 3.789, 10481.402, 280.733, 52523.792 20/11/28,02:40:07,06,10,1, 11.8,1,1, 3.789, 10481.410, 280.765, 52523.841 20/11/28,02:40:07,07,10,1, 11.8,1,1, 3.789, 10481.397, 280.737, 52523.822 20/11/28,02:40:07,08,10,1, 11.8,1,1, 3.789, 10481.401, 280.738, 52523.832 20/11/28,02:40:07,09,10,1, 11.8,1,1, 3.789, 10481.409, 280.733, 52523.840 20/11/28,02:40:07,10,10,1, 11.8,1,1, 3.789, 10481.412, 280.745, 52523.836 20/11/28,02:40:07,11,10,1, 11.8,1,1, 3.789, 10481.416, 280.753, 52523.838 20/11/28,02:40:07,12,10,1, 11.8,1,1, 3.789, 10481.444, 280.756, 52523.862 20/11/28,02:40:07,13,10,1, 11.8,1,1, 3.789, 10481.426, 280.742, 52523.830 20/11/28,02:40:07,14,10,1, 11.8,1,1, 3.789, 10481.405, 280.750, 52523.778 20/11/28,02:40:07,15,10,1, 11.8,1,1, 3.789, 10481.440, 280.730, 52523.824 20/11/28,02:40:07,16,10,1, 11.8,1,1, 3.789, 10481.435, 280.743, 52523.836 20/11/28,02:40:07,17,10,1, 11.8,1,1, 3.789, 10481.424, 280.733, 52523.824 20/11/28,02:40:07,18,10,1, 11.8,1,1, 3.789, 10481.433, 280.738, 52523.813 20/11/28,02:40:07,19,10,1, 11.8,1,1, 3.789, 10481.415, 280.762, 52523.799 20/11/28,02:40:08,00,10,1, 11.9,1,1, 3.792, 10481.415, 280.762, 52523.799 20/11/28,02:40:08,01,10,1, 11.9,1,1, 3.792, 10481.446, 280.749, 52523.796 20/11/28,02:40:08,02,10,1, 11.9,1,1, 3.792, 10481.428, 280.695, 52523.794 20/11/28,02:40:08,03,10,1, 11.9,1,1, 3.792, 10481.431, 280.721, 52523.841 20/11/28,02:40:08,04,10,1, 11.9,1,1, 3.792, 10481.438, 280.712, 52523.835 20/11/28,02:40:08,05,10,1, 11.9,1,1, 3.792, 10481.414, 280.688, 52523.800 20/11/28,02:40:08,06,10,1, 11.9,1,1, 3.792, 10481.434, 280.693, 52523.843 20/11/28,02:40:08,07,10,1, 11.9,1,1, 3.792, 10481.460, 280.676, 52523.778 20/11/28,02:40:08,08,10,1, 11.9,1,1, 3.792, 10481.445, 280.662, 52523.808 20/11/28,02:40:08,09,10,1, 11.9,1,1, 3.792, 10481.467, 280.652, 52523.764 20/11/28,02:40:08,10,10,1, 11.9,1,1, 3.792, 10481.429, 280.656, 52523.776 20/11/28,02:40:08,11,10,1, 11.9,1,1, 3.792, 10481.404, 280.633, 52523.764 20/11/28,02:40:08,12,10,1, 11.9,1,1, 3.792, 10481.407, 280.658, 52523.804 20/11/28,02:40:08,13,10,1, 11.9,1,1, 3.792, 10481.407, 280.643, 52523.797 20/11/28,02:40:08,14,10,1, 11.9,1,1, 3.792, 10481.414, 280.631, 52523.780 20/11/28,02:40:08,15,10,1, 11.9,1,1, 3.792, 10481.414, 280.596, 52523.802 20/11/28,02:40:08,16,10,1, 11.9,1,1, 3.792, 10481.429, 280.602, 52523.822 20/11/28,02:40:08,17,10,1, 11.9,1,1, 3.792, 10481.407, 280.584, 52523.777 20/11/28,02:40:08,18,10,1, 11.9,1,1, 3.792, 10481.414, 280.573, 52523.790 20/11/28,02:40:08,19,10,1, 11.9,1,1, 3.792, 10481.398, 280.555, 52523.778 20/11/28,02:40:09,00,10,1, 11.9,1,1, 3.789, 10481.390, 280.555, 52523.778 20/11/28,02:40:09,01,10,1, 11.9,1,1, 3.789, 10481.413, 280.546, 52523.737 20/11/28,02:40:09,02,10,1, 11.9,1,1, 3.789, 10481.376, 280.528, 52523.731 20/11/28,02:40:09,03,10,1, 11.9,1,1, 3.789, 10481.367, 280.496, 52523.742 20/11/28,02:40:09,04,10,1, 11.9,1,1, 3.789, 10481.416, 280.489, 52523.738 20/11/28,02:40:09,05,10,1, 11.9,1,1, 3.789, 10481.369, 280.501, 52523.738 20/11/28,02:40:09,06,10,1, 11.9,1,1, 3.789, 10481.376, 280.468, 52523.849 20/11/28,02:40:09,07,10,1, 11.9,1,1, 3.789, 10481.379, 280.443, 52523.752 20/11/28,02:40:09,08,10,1, 11.9,1,1, 3.789, 10481.354, 280.456, 52523.732 20/11/28,02:40:09,09,10,1, 11.9,1,1, 3.789, 10481.378, 280.443, 52523.706 20/11/28,02:40:09,10,10,1, 11.9,1,1, 3.789, 10481.369, 280.429, 52523.745 20/11/28,02:40:09,11,10,1, 11.9,1,1, 3.789, 10481.356, 280.399, 52523.691 20/11/28,02:40:09,12,10,1, 11.9,1,1, 3.789, 10481.332, 280.377, 52523.662 20/11/28,02:40:09,13,10,1, 11.9,1,1, 3.789, 10481.353, 280.375, 52523.666 20/11/28,02:40:09,14,10,1, 11.9,1,1, 3.789, 10481.355, 280.347, 52523.665 20/11/28,02:40:09,15,10,1, 11.9,1,1, 3.789, 10481.346, 280.346, 52523.666 20/11/28,02:40:09,16,10,1, 11.9,1,1, 3.789, 10481.339, 280.309, 52523.324 20/11/28,02:40:09,17,10,1, 11.9,1,1, 3.789, 10481.313, 280.323, 52523.677 20/11/28,02:40:09,18,10,1, 11.9,1,1, 3.789, 10481.297, 280.282, 52523.680 20/11/28,02:40:09,19,10,1, 11.9,1,1, 3.789, 10481.292, 280.299, 52523.686 20/11/28,02:40:10,00,10,1, 11.9,1,1, 3.795, 10481.290, 280.299, 52523.686 20/11/28,02:40:10,01,10,1, 11.9,1,1, 3.795, 10481.320, 280.274, 52523.634 20/11/28,02:40:10,02,10,1, 11.9,1,1, 3.795, 10481.310, 280.237, 52523.653 20/11/28,02:40:10,03,10,1, 11.9,1,1, 3.795, 10481.298, 280.186, 52523.651 20/11/28,02:40:10,04,10,1, 11.9,1,1, 3.795, 10481.296, 280.186, 52523.606 20/11/28,02:40:10,05,10,1, 11.9,1,1, 3.795, 10481.291, 280.187, 52523.639 20/11/28,02:40:10,06,10,1, 11.9,1,1, 3.795, 10481.310, 280.151, 52523.650 20/11/28,02:40:10,07,10,1, 11.9,1,1, 3.795, 10481.297, 280.148, 52523.646 20/11/28,02:40:10,08,10,1, 11.9,1,1, 3.795, 10481.310, 280.098, 52523.598 20/11/28,02:40:10,09,10,1, 11.9,1,1, 3.795, 10481.271, 280.102, 52523.589 20/11/28,02:40:10,10,10,1, 11.9,1,1, 3.795, 10481.285, 280.073, 52523.628 20/11/28,02:40:10,11,10,1, 11.9,1,1, 3.795, 10481.282, 280.052, 52523.595 20/11/28,02:40:10,12,10,1, 11.9,1,1, 3.795, 10481.303, 280.054, 52523.608 20/11/28,02:40:10,13,10,1, 11.9,1,1, 3.795, 10481.274, 280.034, 52523.593 20/11/28,02:40:10,14,10,1, 11.9,1,1, 3.795, 10481.265, 280.011, 52523.618 20/11/28,02:40:10,15,10,1, 11.9,1,1, 3.795, 10481.281, 279.974, 52523.554 20/11/28,02:40:10,16,10,1, 11.9,1,1, 3.795, 10481.258, 279.971, 52523.552 20/11/28,02:40:10,17,10,1, 11.9,1,1, 3.795, 10481.252, 279.963, 52523.588 20/11/28,02:40:10,18,10,1, 11.9,1,1, 3.795, 10481.273, 279.921, 52523.553 20/11/28,02:40:10,19,10,1, 11.9,1,1, 3.795, 10481.240, 279.909, 52523.540 20/11/28,02:40:11,00,10,1, 11.9,1,1, 3.789, 10481.240, 279.909, 52523.540 20/11/28,02:40:11,01,10,1, 11.9,1,1, 3.789, 10481.236, 279.876, 52523.536 20/11/28,02:40:11,02,10,1, 11.9,1,1, 3.789, 10481.223, 279.860, 52523.434 20/11/28,02:40:11,03,10,1, 11.9,1,1, 3.789, 10481.251, 279.832, 52523.543 20/11/28,02:40:11,04,10,1, 11.9,1,1, 3.789, 10481.253, 279.822, 52523.482 20/11/28,02:40:11,05,10,1, 11.9,1,1, 3.789, 10481.270, 279.833, 52523.501 20/11/28,02:40:11,06,10,1, 11.9,1,1, 3.789, 10481.233, 279.768, 52523.535 20/11/28,02:40:11,07,10,1, 11.9,1,1, 3.789, 10481.231, 279.754, 52523.531 20/11/28,02:40:11,08,10,1, 11.9,1,1, 3.789, 10481.230, 279.718, 52523.494 20/11/28,02:40:11,09,10,1, 11.9,1,1, 3.789, 10481.227, 279.730, 52523.481 20/11/28,02:40:11,10,10,1, 11.9,1,1, 3.789, 10481.250, 279.713, 52523.525 20/11/28,02:40:11,11,10,1, 11.9,1,1, 3.789, 10481.206, 279.691, 52523.594 20/11/28,02:40:11,12,10,1, 11.9,1,1, 3.789, 10481.250, 279.661, 52523.449 20/11/28,02:40:11,13,10,1, 11.9,1,1, 3.789, 10481.244, 279.649, 52523.442 20/11/28,02:40:11,14,10,1, 11.9,1,1, 3.789, 10481.247, 279.638, 52523.473 20/11/28,02:40:11,15,10,1, 11.9,1,1, 3.789, 10481.227, 279.620, 52523.479 20/11/28,02:40:11,16,10,1, 11.9,1,1, 3.789, 10481.215, 279.585, 52523.429 20/11/28,02:40:11,17,10,1, 11.9,1,1, 3.789, 10481.199, 279.584, 52523.449 20/11/28,02:40:11,18,10,1, 11.9,1,1, 3.789, 10481.211, 279.554, 52523.427 20/11/28,02:40:11,19,10,1, 11.9,1,1, 3.789, 10481.217, 279.546, 52523.444 20/11/28,02:40:12,00,10,1, 11.9,1,1, 3.790, 10481.215, 279.546, 52523.444 20/11/28,02:40:12,01,10,1, 11.9,1,1, 3.790, 10481.222, 279.507, 52523.435 20/11/28,02:40:12,02,10,1, 11.9,1,1, 3.790, 10481.210, 279.502, 52523.406 20/11/28,02:40:12,03,10,1, 11.9,1,1, 3.790, 10481.206, 279.473, 52523.422 20/11/28,02:40:12,04,10,1, 11.9,1,1, 3.790, 10481.200, 279.433, 52523.399 20/11/28,02:40:12,05,10,1, 11.9,1,1, 3.790, 10481.213, 279.442, 52523.425 20/11/28,02:40:12,06,10,1, 11.9,1,1, 3.790, 10481.181, 279.442, 52523.385 20/11/28,02:40:12,07,10,1, 11.9,1,1, 3.790, 10481.233, 279.416, 52523.390 20/11/28,02:40:12,08,10,1, 11.9,1,1, 3.790, 10481.201, 279.418, 52523.421 20/11/28,02:40:12,09,10,1, 11.9,1,1, 3.790, 10481.197, 279.372, 52523.363 20/11/28,02:40:12,10,10,1, 11.9,1,1, 3.790, 10481.210, 279.386, 52523.396 20/11/28,02:40:12,11,10,1, 11.9,1,1, 3.790, 10481.208, 279.367, 52523.428 20/11/28,02:40:12,12,10,1, 11.9,1,1, 3.790, 10481.223, 279.365, 52523.406 20/11/28,02:40:12,13,10,1, 11.9,1,1, 3.790, 10481.228, 279.341, 52523.369 20/11/28,02:40:12,14,10,1, 11.9,1,1, 3.790, 10481.215, 279.335, 52523.386 20/11/28,02:40:12,15,10,1, 11.9,1,1, 3.790, 10481.249, 279.334, 52523.404 20/11/28,02:40:12,16,10,1, 11.9,1,1, 3.790, 10481.217, 279.316, 52523.373 20/11/28,02:40:12,17,10,1, 11.9,1,1, 3.790, 10481.228, 279.309, 52523.389 20/11/28,02:40:12,18,10,1, 11.9,1,1, 3.790, 10481.238, 279.296, 52523.386 20/11/28,02:40:12,19,10,1, 11.9,1,1, 3.790, 10481.242, 279.295, 52523.368 20/11/28,02:40:13,00,10,1, 11.9,1,1, 3.790, 10481.240, 279.295, 52523.368 20/11/28,02:40:13,01,10,1, 11.9,1,1, 3.790, 10481.262, 279.293, 52523.298 20/11/28,02:40:13,02,10,1, 11.9,1,1, 3.790, 10481.263, 279.273, 52523.313 20/11/28,02:40:13,03,10,1, 11.9,1,1, 3.790, 10481.241, 279.249, 52523.333 20/11/28,02:40:13,04,10,1, 11.9,1,1, 3.790, 10481.268, 279.252, 52523.367 20/11/28,02:40:13,05,10,1, 11.9,1,1, 3.790, 10481.259, 279.251, 52523.369 20/11/28,02:40:13,06,10,1, 11.9,1,1, 3.790, 10481.275, 279.266, 52523.370 20/11/28,02:40:13,07,10,1, 11.9,1,1, 3.790, 10481.255, 279.234, 52523.370 20/11/28,02:40:13,08,10,1, 11.9,1,1, 3.790, 10481.271, 279.235, 52523.362 20/11/28,02:40:13,09,10,1, 11.9,1,1, 3.790, 10481.281, 279.223, 52523.349 20/11/28,02:40:13,10,10,1, 11.9,1,1, 3.790, 10481.279, 279.235, 52523.338 20/11/28,02:40:13,11,10,1, 11.9,1,1, 3.790, 10481.299, 279.242, 52523.387 20/11/28,02:40:13,12,10,1, 11.9,1,1, 3.790, 10481.293, 279.232, 52523.370 20/11/28,02:40:13,13,10,1, 11.9,1,1, 3.790, 10481.308, 279.214, 52523.339 20/11/28,02:40:13,14,10,1, 11.9,1,1, 3.790, 10481.310, 279.230, 52523.366 20/11/28,02:40:13,15,10,1, 11.9,1,1, 3.790, 10481.327, 279.249, 52523.334 20/11/28,02:40:13,16,10,1, 11.9,1,1, 3.790, 10481.322, 279.211, 52523.321 20/11/28,02:40:13,17,10,1, 11.9,1,1, 3.790, 10481.345, 279.243, 52523.340 20/11/28,02:40:13,18,10,1, 11.9,1,1, 3.790, 10481.335, 279.238, 52523.330 20/11/28,02:40:13,19,10,1, 11.9,1,1, 3.790, 10481.336, 279.259, 52523.365 20/11/28,02:40:14,00,10,1, 11.9,1,1, 3.790, 10481.331, 279.259, 52523.365 20/11/28,02:40:14,01,10,1, 11.9,1,1, 3.790, 10481.321, 279.265, 52523.335 20/11/28,02:40:14,02,10,1, 11.9,1,1, 3.790, 10481.340, 279.237, 52523.367 20/11/28,02:40:14,03,10,1, 11.9,1,1, 3.790, 10481.367, 279.240, 52523.345 20/11/28,02:40:14,04,10,1, 11.9,1,1, 3.790, 10481.330, 279.243, 52523.383 20/11/28,02:40:14,05,10,1, 11.9,1,1, 3.790, 10481.356, 279.262, 52523.364 20/11/28,02:40:14,06,10,1, 11.9,1,1, 3.790, 10481.349, 279.231, 52523.384 20/11/28,02:40:14,07,10,1, 11.9,1,1, 3.790, 10481.347, 279.253, 52523.372 20/11/28,02:40:14,08,10,1, 11.9,1,1, 3.790, 10481.372, 279.257, 52523.413 20/11/28,02:40:14,09,10,1, 11.9,1,1, 3.790, 10481.367, 279.273, 52523.395 20/11/28,02:40:14,10,10,1, 11.9,1,1, 3.790, 10481.379, 279.288, 52523.381 20/11/28,02:40:14,11,10,1, 11.9,1,1, 3.790, 10481.364, 279.274, 52523.378 20/11/28,02:40:14,12,10,1, 11.9,1,1, 3.790, 10481.390, 279.284, 52523.386 20/11/28,02:40:14,13,10,1, 11.9,1,1, 3.790, 10481.370, 279.258, 52523.400 20/11/28,02:40:14,14,10,1, 11.9,1,1, 3.790, 10481.397, 279.296, 52523.394 20/11/28,02:40:14,15,10,1, 11.9,1,1, 3.790, 10481.422, 279.288, 52523.415 20/11/28,02:40:14,16,10,1, 11.9,1,1, 3.790, 10481.409, 279.314, 52523.400 20/11/28,02:40:14,17,10,1, 11.9,1,1, 3.790, 10481.418, 279.312, 52523.436 20/11/28,02:40:14,18,10,1, 11.9,1,1, 3.790, 10481.415, 279.332, 52523.435 20/11/28,02:40:14,19,10,1, 11.9,1,1, 3.790, 10481.406, 279.373, 52523.422 20/11/28,02:40:15,00,10,1, 11.9,1,1, 3.788, 10481.398, 279.373, 52523.422 20/11/28,02:40:15,01,10,1, 11.9,1,1, 3.788, 10481.407, 279.365, 52523.438 20/11/28,02:40:15,02,10,1, 11.9,1,1, 3.788, 10481.433, 279.356, 52523.428 20/11/28,02:40:15,03,10,1, 11.9,1,1, 3.788, 10481.436, 279.352, 52523.439 20/11/28,02:40:15,04,10,1, 11.9,1,1, 3.788, 10481.425, 279.401, 52523.465 20/11/28,02:40:15,05,10,1, 11.9,1,1, 3.788, 10481.446, 279.406, 52523.457 20/11/28,02:40:15,06,10,1, 11.9,1,1, 3.788, 10481.423, 279.425, 52523.431 20/11/28,02:40:15,07,10,1, 11.9,1,1, 3.788, 10481.446, 279.439, 52523.430 20/11/28,02:40:15,08,10,1, 11.9,1,1, 3.788, 10481.429, 279.418, 52523.435 20/11/28,02:40:15,09,10,1, 11.9,1,1, 3.788, 10481.449, 279.450, 52523.480 20/11/28,02:40:15,10,10,1, 11.9,1,1, 3.788, 10481.444, 279.447, 52523.468 20/11/28,02:40:15,11,10,1, 11.9,1,1, 3.788, 10481.401, 279.485, 52523.693 20/11/28,02:40:15,12,10,1, 11.9,1,1, 3.788, 10481.474, 279.504, 52523.506 20/11/28,02:40:15,13,10,1, 11.9,1,1, 3.788, 10481.466, 279.508, 52523.451 20/11/28,02:40:15,14,10,1, 11.9,1,1, 3.788, 10481.474, 279.522, 52523.485 20/11/28,02:40:15,15,10,1, 11.9,1,1, 3.788, 10481.477, 279.538, 52523.482 20/11/28,02:40:15,16,10,1, 11.9,1,1, 3.788, 10481.487, 279.557, 52523.476 20/11/28,02:40:15,17,10,1, 11.9,1,1, 3.788, 10481.482, 279.559, 52523.488 20/11/28,02:40:15,18,10,1, 11.9,1,1, 3.788, 10481.506, 279.581, 52523.457 20/11/28,02:40:15,19,10,1, 11.9,1,1, 3.788, 10481.496, 279.604, 52523.510 20/11/28,02:40:16,00,11,1, 11.8,1,1, 3.793, 10481.490, 279.604, 52523.510 20/11/28,02:40:16,01,11,1, 11.8,1,1, 3.793, 10481.533, 279.605, 52523.491 20/11/28,02:40:16,02,11,1, 11.8,1,1, 3.793, 10481.479, 279.640, 52523.519 20/11/28,02:40:16,03,11,1, 11.8,1,1, 3.793, 10481.515, 279.645, 52523.557 20/11/28,02:40:16,04,11,1, 11.8,1,1, 3.793, 10481.491, 279.649, 52523.517 20/11/28,02:40:16,05,11,1, 11.8,1,1, 3.793, 10481.535, 279.680, 52523.565 20/11/28,02:40:16,06,11,1, 11.8,1,1, 3.793, 10481.513, 279.678, 52523.527 20/11/28,02:40:16,07,11,1, 11.8,1,1, 3.793, 10481.544, 279.698, 52523.419 20/11/28,02:40:16,08,11,1, 11.8,1,1, 3.793, 10481.513, 279.727, 52523.605 20/11/28,02:40:16,09,11,1, 11.8,1,1, 3.793, 10481.547, 279.737, 52523.571 20/11/28,02:40:16,10,11,1, 11.8,1,1, 3.793, 10481.566, 279.768, 52523.552 20/11/28,02:40:16,11,11,1, 11.8,1,1, 3.793, 10481.578, 279.777, 52523.563 20/11/28,02:40:16,12,11,1, 11.8,1,1, 3.793, 10481.587, 279.804, 52523.544 20/11/28,02:40:16,13,11,1, 11.8,1,1, 3.793, 10481.581, 279.814, 52523.544 20/11/28,02:40:16,14,11,1, 11.8,1,1, 3.793, 10481.603, 279.827, 52523.568 20/11/28,02:40:16,15,11,1, 11.8,1,1, 3.793, 10481.599, 279.855, 52523.580 20/11/28,02:40:16,16,11,1, 11.8,1,1, 3.793, 10481.599, 279.842, 52523.549 20/11/28,02:40:16,17,11,1, 11.8,1,1, 3.793, 10481.608, 279.868, 52523.562 20/11/28,02:40:16,18,11,1, 11.8,1,1, 3.793, 10481.620, 279.901, 52523.590 20/11/28,02:40:16,19,11,1, 11.8,1,1, 3.793, 10481.635, 279.894, 52523.596 20/11/28,02:40:17,00,11,1, 11.9,1,1, 3.790, 10481.632, 279.894, 52523.596 20/11/28,02:40:17,01,11,1, 11.9,1,1, 3.790, 10481.635, 279.947, 52523.563 20/11/28,02:40:17,02,11,1, 11.9,1,1, 3.790, 10481.632, 279.953, 52523.560 20/11/28,02:40:17,03,11,1, 11.9,1,1, 3.790, 10481.649, 279.972, 52523.592 20/11/28,02:40:17,04,11,1, 11.9,1,1, 3.790, 10481.652, 279.964, 52523.588 20/11/28,02:40:17,05,11,1, 11.9,1,1, 3.790, 10481.652, 279.973, 52523.571 20/11/28,02:40:17,06,11,1, 11.9,1,1, 3.790, 10481.645, 280.004, 52523.595 20/11/28,02:40:17,07,11,1, 11.9,1,1, 3.790, 10481.636, 280.016, 52523.561 20/11/28,02:40:17,08,11,1, 11.9,1,1, 3.790, 10481.659, 280.007, 52523.584 20/11/28,02:40:17,09,11,1, 11.9,1,1, 3.790, 10481.641, 280.024, 52523.588 20/11/28,02:40:17,10,11,1, 11.9,1,1, 3.790, 10481.664, 280.035, 52523.527 20/11/28,02:40:17,11,11,1, 11.9,1,1, 3.790, 10481.657, 280.042, 52523.615 20/11/28,02:40:17,12,11,1, 11.9,1,1, 3.790, 10481.651, 280.042, 52523.601 20/11/28,02:40:17,13,11,1, 11.9,1,1, 3.790, 10481.661, 280.059, 52523.590 20/11/28,02:40:17,14,11,1, 11.9,1,1, 3.790, 10481.655, 280.073, 52523.574 20/11/28,02:40:17,15,11,1, 11.9,1,1, 3.790, 10481.651, 280.074, 52523.588 20/11/28,02:40:17,16,11,1, 11.9,1,1, 3.790, 10481.648, 280.064, 52523.562 20/11/28,02:40:17,17,11,1, 11.9,1,1, 3.790, 10481.691, 280.102, 52523.601 20/11/28,02:40:17,18,11,1, 11.9,1,1, 3.790, 10481.662, 280.106, 52523.578 20/11/28,02:40:17,19,11,1, 11.9,1,1, 3.790, 10481.658, 280.086, 52523.575 20/11/28,02:40:18,00,11,1, 11.8,1,1, 3.791, 10481.657, 280.086, 52523.575 20/11/28,02:40:18,01,11,1, 11.8,1,1, 3.791, 10481.627, 280.079, 52523.575 20/11/28,02:40:18,02,11,1, 11.8,1,1, 3.791, 10481.633, 280.117, 52523.580 20/11/28,02:40:18,03,11,1, 11.8,1,1, 3.791, 10481.631, 280.114, 52523.596 20/11/28,02:40:18,04,11,1, 11.8,1,1, 3.791, 10481.623, 280.118, 52523.599 20/11/28,02:40:18,05,11,1, 11.8,1,1, 3.791, 10481.601, 280.105, 52523.563 20/11/28,02:40:18,06,11,1, 11.8,1,1, 3.791, 10481.610, 280.094, 52523.578 20/11/28,02:40:18,07,11,1, 11.8,1,1, 3.791, 10481.584, 280.112, 52523.584 20/11/28,02:40:18,08,11,1, 11.8,1,1, 3.791, 10481.563, 280.105, 52523.578 20/11/28,02:40:18,09,11,1, 11.8,1,1, 3.791, 10481.585, 280.094, 52523.605 20/11/28,02:40:18,10,11,1, 11.8,1,1, 3.791, 10481.596, 280.099, 52523.610 20/11/28,02:40:18,11,11,1, 11.8,1,1, 3.791, 10481.557, 280.095, 52523.608 20/11/28,02:40:18,12,11,1, 11.8,1,1, 3.791, 10481.560, 280.104, 52523.581 20/11/28,02:40:18,13,11,1, 11.8,1,1, 3.791, 10481.541, 280.082, 52523.564 20/11/28,02:40:18,14,11,1, 11.8,1,1, 3.791, 10481.512, 280.098, 52523.573 20/11/28,02:40:18,15,11,1, 11.8,1,1, 3.791, 10481.509, 280.064, 52523.530 20/11/28,02:40:18,16,11,1, 11.8,1,1, 3.791, 10481.512, 280.055, 52523.543 20/11/28,02:40:18,17,11,1, 11.8,1,1, 3.791, 10481.472, 280.018, 52523.540 20/11/28,02:40:18,18,11,1, 11.8,1,1, 3.791, 10481.479, 280.052, 52523.574 20/11/28,02:40:18,19,11,1, 11.8,1,1, 3.791, 10481.463, 280.016, 52523.559 20/11/28,02:40:19,00,11,1, 11.9,1,1, 3.788, 10481.457, 280.016, 52523.559 20/11/28,02:40:19,01,11,1, 11.9,1,1, 3.788, 10481.428, 280.010, 52523.563 20/11/28,02:40:19,02,11,1, 11.9,1,1, 3.788, 10481.414, 279.995, 52523.544 20/11/28,02:40:19,03,11,1, 11.9,1,1, 3.788, 10481.400, 279.986, 52523.549 20/11/28,02:40:19,04,11,1, 11.9,1,1, 3.788, 10481.365, 279.977, 52523.515 20/11/28,02:40:19,05,11,1, 11.9,1,1, 3.788, 10481.337, 279.959, 52523.537 20/11/28,02:40:19,06,11,1, 11.9,1,1, 3.788, 10481.351, 279.964, 52523.560 20/11/28,02:40:19,07,11,1, 11.9,1,1, 3.788, 10481.326, 279.940, 52523.563 20/11/28,02:40:19,08,11,1, 11.9,1,1, 3.788, 10481.264, 279.917, 52523.574 20/11/28,02:40:19,09,11,1, 11.9,1,1, 3.788, 10481.271, 279.908, 52523.594 20/11/28,02:40:19,10,11,1, 11.9,1,1, 3.788, 10481.243, 279.871, 52523.541 20/11/28,02:40:19,11,11,1, 11.9,1,1, 3.788, 10481.255, 279.868, 52523.526 20/11/28,02:40:19,12,11,1, 11.9,1,1, 3.788, 10481.206, 279.856, 52523.544 20/11/28,02:40:19,13,11,1, 11.9,1,1, 3.788, 10481.168, 279.849, 52523.471 20/11/28,02:40:19,14,11,1, 11.9,1,1, 3.788, 10481.158, 279.821, 52523.503 20/11/28,02:40:19,15,11,1, 11.9,1,1, 3.788, 10481.100, 279.789, 52523.503 20/11/28,02:40:19,16,11,1, 11.9,1,1, 3.788, 10481.097, 279.781, 52523.540 20/11/28,02:40:19,17,11,1, 11.9,1,1, 3.788, 10481.084, 279.761, 52523.497 20/11/28,02:40:19,18,11,1, 11.9,1,1, 3.788, 10481.023, 279.722, 52523.542 20/11/28,02:40:19,19,11,1, 11.9,1,1, 3.788, 10481.023, 279.732, 52523.516 20/11/28,02:40:20,00,11,1, 11.9,1,1, 3.786, 10481.023, 279.732, 52523.516 20/11/28,02:40:20,01,11,1, 11.9,1,1, 3.786, 10480.939, 279.685, 52523.528 20/11/28,02:40:20,02,11,1, 11.9,1,1, 3.786, 10480.941, 279.641, 52523.521 20/11/28,02:40:20,03,11,1, 11.9,1,1, 3.786, 10480.885, 279.610, 52523.497 20/11/28,02:40:20,04,11,1, 11.9,1,1, 3.786, 10480.866, 279.582, 52523.477 20/11/28,02:40:20,05,11,1, 11.9,1,1, 3.786, 10480.833, 279.554, 52523.518 20/11/28,02:40:20,06,11,1, 11.9,1,1, 3.786, 10480.809, 279.549, 52523.520 20/11/28,02:40:20,07,11,1, 11.9,1,1, 3.786, 10480.779, 279.500, 52523.492 20/11/28,02:40:20,08,11,1, 11.9,1,1, 3.786, 10480.765, 279.496, 52523.499 20/11/28,02:40:20,09,11,1, 11.9,1,1, 3.786, 10480.724, 279.474, 52523.515 20/11/28,02:40:20,10,11,1, 11.9,1,1, 3.786, 10480.686, 279.465, 52523.536 20/11/28,02:40:20,11,11,1, 11.9,1,1, 3.786, 10480.635, 279.419, 52523.558 20/11/28,02:40:20,12,11,1, 11.9,1,1, 3.786, 10480.627, 279.384, 52523.507 20/11/28,02:40:20,13,11,1, 11.9,1,1, 3.786, 10480.578, 279.348, 52523.520 20/11/28,02:40:20,14,11,1, 11.9,1,1, 3.786, 10480.543, 279.334, 52523.489 20/11/28,02:40:20,15,11,1, 11.9,1,1, 3.786, 10480.495, 279.312, 52523.485 20/11/28,02:40:20,16,11,1, 11.9,1,1, 3.786, 10480.498, 279.283, 52523.490 20/11/28,02:40:20,17,11,1, 11.9,1,1, 3.786, 10480.454, 279.220, 52523.472 20/11/28,02:40:20,18,11,1, 11.9,1,1, 3.786, 10480.410, 279.212, 52523.455 20/11/28,02:40:20,19,11,1, 11.9,1,1, 3.786, 10480.392, 279.209, 52523.484 20/11/28,02:40:21,00,11,1, 11.9,1,1, 3.788, 10480.388, 279.209, 52523.484 20/11/28,02:40:21,01,11,1, 11.9,1,1, 3.788, 10480.312, 279.133, 52523.474 20/11/28,02:40:21,02,11,1, 11.9,1,1, 3.788, 10480.260, 279.110, 52523.456 20/11/28,02:40:21,03,11,1, 11.9,1,1, 3.788, 10480.232, 279.069, 52523.485 20/11/28,02:40:21,04,11,1, 11.9,1,1, 3.788, 10480.179, 279.054, 52523.437 20/11/28,02:40:21,05,11,1, 11.9,1,1, 3.788, 10480.150, 279.025, 52523.267 20/11/28,02:40:21,06,11,1, 11.9,1,1, 3.788, 10480.096, 279.022, 52523.485 20/11/28,02:40:21,07,11,1, 11.9,1,1, 3.788, 10480.049, 279.003, 52523.480 20/11/28,02:40:21,08,11,1, 11.9,1,1, 3.788, 10480.013, 278.974, 52523.449 20/11/28,02:40:21,09,11,1, 11.9,1,1, 3.788, 10479.964, 278.956, 52523.481 20/11/28,02:40:21,10,11,1, 11.9,1,1, 3.788, 10479.942, 278.900, 52523.437 20/11/28,02:40:21,11,11,1, 11.9,1,1, 3.788, 10479.901, 278.875, 52523.410 20/11/28,02:40:21,12,11,1, 11.9,1,1, 3.788, 10479.883, 278.858, 52523.457 20/11/28,02:40:21,13,11,1, 11.9,1,1, 3.788, 10479.845, 278.819, 52523.454 20/11/28,02:40:21,14,11,1, 11.9,1,1, 3.788, 10479.786, 278.788, 52523.421 20/11/28,02:40:21,15,11,1, 11.9,1,1, 3.788, 10479.783, 278.765, 52523.413 20/11/28,02:40:21,16,11,1, 11.9,1,1, 3.788, 10479.725, 278.727, 52523.431 20/11/28,02:40:21,17,11,1, 11.9,1,1, 3.788, 10479.687, 278.705, 52523.425 20/11/28,02:40:21,18,11,1, 11.9,1,1, 3.788, 10479.621, 278.671, 52523.302 20/11/28,02:40:21,19,11,1, 11.9,1,1, 3.788, 10479.647, 278.675, 52523.477 20/11/28,02:40:22,00,11,1, 11.9,1,1, 3.790, 10479.646, 278.675, 52523.477 20/11/28,02:40:22,01,11,1, 11.9,1,1, 3.790, 10479.567, 278.593, 52523.419 20/11/28,02:40:22,02,11,1, 11.9,1,1, 3.790, 10479.517, 278.571, 52523.456 20/11/28,02:40:22,03,11,1, 11.9,1,1, 3.790, 10479.495, 278.583, 52523.462 20/11/28,02:40:22,04,11,1, 11.9,1,1, 3.790, 10479.429, 278.548, 52523.427 20/11/28,02:40:22,05,11,1, 11.9,1,1, 3.790, 10479.400, 278.524, 52523.422 20/11/28,02:40:22,06,11,1, 11.9,1,1, 3.790, 10479.383, 278.484, 52523.455 20/11/28,02:40:22,07,11,1, 11.9,1,1, 3.790, 10479.314, 278.453, 52523.419 20/11/28,02:40:22,08,11,1, 11.9,1,1, 3.790, 10479.297, 278.434, 52523.476 20/11/28,02:40:22,09,11,1, 11.9,1,1, 3.790, 10479.260, 278.428, 52523.461 20/11/28,02:40:22,10,11,1, 11.9,1,1, 3.790, 10479.214, 278.417, 52523.450 20/11/28,02:40:22,11,11,1, 11.9,1,1, 3.790, 10479.179, 278.391, 52523.455 20/11/28,02:40:22,12,11,1, 11.9,1,1, 3.790, 10479.139, 278.337, 52523.458 20/11/28,02:40:22,13,11,1, 11.9,1,1, 3.790, 10479.110, 278.319, 52523.459 20/11/28,02:40:22,14,11,1, 11.9,1,1, 3.790, 10479.054, 278.310, 52523.404 20/11/28,02:40:22,15,11,1, 11.9,1,1, 3.790, 10479.028, 278.279, 52523.453 20/11/28,02:40:22,16,11,1, 11.9,1,1, 3.790, 10479.029, 278.275, 52523.423 20/11/28,02:40:22,17,11,1, 11.9,1,1, 3.790, 10478.956, 278.259, 52523.470 20/11/28,02:40:22,18,11,1, 11.9,1,1, 3.790, 10478.950, 278.223, 52523.447 20/11/28,02:40:22,19,11,1, 11.9,1,1, 3.790, 10478.910, 278.214, 52523.478 20/11/28,02:40:23,00,11,1, 11.9,1,1, 3.793, 10478.903, 278.214, 52523.478 20/11/28,02:40:23,01,11,1, 11.9,1,1, 3.793, 10478.839, 278.178, 52523.500 20/11/28,02:40:23,02,11,1, 11.9,1,1, 3.793, 10478.812, 278.145, 52523.482 20/11/28,02:40:23,03,11,1, 11.9,1,1, 3.793, 10478.753, 278.124, 52523.489 20/11/28,02:40:23,04,11,1, 11.9,1,1, 3.793, 10478.741, 278.110, 52523.452 20/11/28,02:40:23,05,11,1, 11.9,1,1, 3.793, 10478.715, 278.093, 52523.472 20/11/28,02:40:23,06,11,1, 11.9,1,1, 3.793, 10478.662, 278.073, 52523.504 20/11/28,02:40:23,07,11,1, 11.9,1,1, 3.793, 10478.654, 278.035, 52523.494 20/11/28,02:40:23,08,11,1, 11.9,1,1, 3.793, 10478.610, 278.031, 52523.494 20/11/28,02:40:23,09,11,1, 11.9,1,1, 3.793, 10478.578, 278.018, 52523.488 20/11/28,02:40:23,10,11,1, 11.9,1,1, 3.793, 10478.540, 277.999, 52523.498 20/11/28,02:40:23,11,11,1, 11.9,1,1, 3.793, 10478.533, 278.008, 52523.506 20/11/28,02:40:23,12,11,1, 11.9,1,1, 3.793, 10478.487, 277.985, 52523.493 20/11/28,02:40:23,13,11,1, 11.9,1,1, 3.793, 10478.465, 277.952, 52523.539 20/11/28,02:40:23,14,11,1, 11.9,1,1, 3.793, 10478.456, 277.931, 52523.525 20/11/28,02:40:23,15,11,1, 11.9,1,1, 3.793, 10478.385, 277.942, 52523.550 20/11/28,02:40:23,16,11,1, 11.9,1,1, 3.793, 10478.373, 277.909, 52523.570 20/11/28,02:40:23,17,11,1, 11.9,1,1, 3.793, 10478.315, 277.892, 52523.576 20/11/28,02:40:23,18,11,1, 11.9,1,1, 3.793, 10478.301, 277.905, 52523.560 20/11/28,02:40:23,19,11,1, 11.9,1,1, 3.793, 10478.290, 277.867, 52523.559 20/11/28,02:40:24,00,11,1, 11.9,1,1, 3.790, 10478.286, 277.867, 52523.559 20/11/28,02:40:24,01,11,1, 11.9,1,1, 3.790, 10478.219, 277.890, 52523.556 20/11/28,02:40:24,02,11,1, 11.9,1,1, 3.790, 10478.197, 277.844, 52523.579 20/11/28,02:40:24,03,11,1, 11.9,1,1, 3.790, 10478.169, 277.826, 52523.566 20/11/28,02:40:24,04,11,1, 11.9,1,1, 3.790, 10478.150, 277.825, 52523.599 20/11/28,02:40:24,05,11,1, 11.9,1,1, 3.790, 10478.146, 277.828, 52523.600 20/11/28,02:40:24,06,11,1, 11.9,1,1, 3.790, 10478.115, 277.822, 52523.698 20/11/28,02:40:24,07,11,1, 11.9,1,1, 3.790, 10478.046, 277.820, 52523.584 20/11/28,02:40:24,08,11,1, 11.9,1,1, 3.790, 10478.024, 277.805, 52523.620 20/11/28,02:40:24,09,11,1, 11.9,1,1, 3.790, 10478.005, 277.794, 52523.644 20/11/28,02:40:24,10,11,1, 11.9,1,1, 3.790, 10478.012, 277.770, 52523.608 20/11/28,02:40:24,11,11,1, 11.9,1,1, 3.790, 10477.964, 277.785, 52523.618 20/11/28,02:40:24,12,11,1, 11.9,1,1, 3.790, 10477.924, 277.750, 52523.694 20/11/28,02:40:24,13,11,1, 11.9,1,1, 3.790, 10477.970, 277.737, 52523.729 20/11/28,02:40:24,14,11,1, 11.9,1,1, 3.790, 10477.961, 277.745, 52523.609 20/11/28,02:40:24,15,11,1, 11.9,1,1, 3.790, 10477.927, 277.726, 52523.657 20/11/28,02:40:24,16,11,1, 11.9,1,1, 3.790, 10477.908, 277.730, 52523.637 20/11/28,02:40:24,17,11,1, 11.9,1,1, 3.790, 10477.904, 277.718, 52523.680 20/11/28,02:40:24,18,11,1, 11.9,1,1, 3.790, 10477.892, 277.710, 52523.702 20/11/28,02:40:24,19,11,1, 11.9,1,1, 3.790, 10477.871, 277.673, 52523.703 20/11/28,02:40:25,00,11,1, 11.9,1,1, 3.788, 10477.868, 277.673, 52523.703 20/11/28,02:40:25,01,11,1, 11.9,1,1, 3.788, 10477.822, 277.663, 52523.724 20/11/28,02:40:25,02,11,1, 11.9,1,1, 3.788, 10477.812, 277.648, 52523.696 20/11/28,02:40:25,03,11,1, 11.9,1,1, 3.788, 10477.819, 277.665, 52523.705 20/11/28,02:40:25,04,11,1, 11.9,1,1, 3.788, 10477.796, 277.644, 52523.717 20/11/28,02:40:25,05,11,1, 11.9,1,1, 3.788, 10477.788, 277.635, 52523.705 20/11/28,02:40:25,06,11,1, 11.9,1,1, 3.788, 10477.760, 277.656, 52523.707 20/11/28,02:40:25,07,11,1, 11.9,1,1, 3.788, 10477.772, 277.657, 52523.708 20/11/28,02:40:25,08,11,1, 11.9,1,1, 3.788, 10477.735, 277.633, 52523.756 20/11/28,02:40:25,09,11,1, 11.9,1,1, 3.788, 10477.748, 277.602, 52523.772 20/11/28,02:40:25,10,11,1, 11.9,1,1, 3.788, 10477.736, 277.620, 52523.764 20/11/28,02:40:25,11,11,1, 11.9,1,1, 3.788, 10477.760, 277.591, 52523.701 20/11/28,02:40:25,12,11,1, 11.9,1,1, 3.788, 10477.721, 277.608, 52523.730 20/11/28,02:40:25,13,11,1, 11.9,1,1, 3.788, 10477.718, 277.611, 52523.767 20/11/28,02:40:25,14,11,1, 11.9,1,1, 3.788, 10477.714, 277.594, 52523.777 20/11/28,02:40:25,15,11,1, 11.9,1,1, 3.788, 10477.686, 277.579, 52523.768 20/11/28,02:40:25,16,11,1, 11.9,1,1, 3.788, 10477.694, 277.567, 52523.752 20/11/28,02:40:25,17,11,1, 11.9,1,1, 3.788, 10477.728, 277.554, 52523.784 20/11/28,02:40:25,18,11,1, 11.9,1,1, 3.788, 10477.707, 277.567, 52523.802 20/11/28,02:40:25,19,11,1, 11.9,1,1, 3.788, 10477.683, 277.513, 52523.773 20/11/28,02:40:26,00,11,1, 11.9,1,1, 3.790, 10477.676, 277.513, 52523.773 20/11/28,02:40:26,01,11,1, 11.9,1,1, 3.790, 10477.704, 277.528, 52524.029 20/11/28,02:40:26,02,11,1, 11.9,1,1, 3.790, 10477.684, 277.498, 52523.714 20/11/28,02:40:26,03,11,1, 11.9,1,1, 3.790, 10477.640, 277.502, 52523.785 20/11/28,02:40:26,04,11,1, 11.9,1,1, 3.790, 10477.656, 277.471, 52523.784 20/11/28,02:40:26,05,11,1, 11.9,1,1, 3.790, 10477.691, 277.492, 52523.846 20/11/28,02:40:26,06,11,1, 11.9,1,1, 3.790, 10477.675, 277.470, 52523.834 20/11/28,02:40:26,07,11,1, 11.9,1,1, 3.790, 10477.656, 277.450, 52523.803 20/11/28,02:40:26,08,11,1, 11.9,1,1, 3.790, 10477.654, 277.429, 52523.840 20/11/28,02:40:26,09,11,1, 11.9,1,1, 3.790, 10477.671, 277.426, 52523.834 20/11/28,02:40:26,10,11,1, 11.9,1,1, 3.790, 10477.665, 277.435, 52523.862 20/11/28,02:40:26,11,11,1, 11.9,1,1, 3.790, 10477.675, 277.427, 52523.860 20/11/28,02:40:26,12,11,1, 11.9,1,1, 3.790, 10477.676, 277.449, 52523.853 20/11/28,02:40:26,13,11,1, 11.9,1,1, 3.790, 10477.656, 277.416, 52523.831 20/11/28,02:40:26,14,11,1, 11.9,1,1, 3.790, 10477.675, 277.428, 52523.889 20/11/28,02:40:26,15,11,1, 11.9,1,1, 3.790, 10477.682, 277.413, 52523.897 20/11/28,02:40:26,16,11,1, 11.9,1,1, 3.790, 10477.671, 277.383, 52523.894 20/11/28,02:40:26,17,11,1, 11.9,1,1, 3.790, 10477.667, 277.379, 52523.880 20/11/28,02:40:26,18,11,1, 11.9,1,1, 3.790, 10477.678, 277.396, 52523.876 20/11/28,02:40:26,19,11,1, 11.9,1,1, 3.790, 10477.683, 277.376, 52523.884 20/11/28,02:40:27,00,11,1, 11.9,1,1, 3.791, 10477.676, 277.376, 52523.884 20/11/28,02:40:27,01,11,1, 11.9,1,1, 3.791, 10477.709, 277.375, 52523.921 20/11/28,02:40:27,02,11,1, 11.9,1,1, 3.791, 10477.712, 277.350, 52523.928 20/11/28,02:40:27,03,11,1, 11.9,1,1, 3.791, 10477.697, 277.361, 52523.953 20/11/28,02:40:27,04,11,1, 11.9,1,1, 3.791, 10477.707, 277.372, 52523.977 20/11/28,02:40:27,05,11,1, 11.9,1,1, 3.791, 10477.748, 277.360, 52523.946 20/11/28,02:40:27,06,11,1, 11.9,1,1, 3.791, 10477.725, 277.332, 52523.926 20/11/28,02:40:27,07,11,1, 11.9,1,1, 3.791, 10477.728, 277.315, 52523.706 20/11/28,02:40:27,08,11,1, 11.9,1,1, 3.791, 10477.674, 277.349, 52524.060 20/11/28,02:40:27,09,11,1, 11.9,1,1, 3.791, 10477.750, 277.317, 52524.074 20/11/28,02:40:27,10,11,1, 11.9,1,1, 3.791, 10477.727, 277.328, 52524.028 20/11/28,02:40:27,11,11,1, 11.9,1,1, 3.791, 10477.740, 277.337, 52524.013 20/11/28,02:40:27,12,11,1, 11.9,1,1, 3.791, 10477.775, 277.341, 52524.018 20/11/28,02:40:27,13,11,1, 11.9,1,1, 3.791, 10477.791, 277.330, 52523.986 20/11/28,02:40:27,14,11,1, 11.9,1,1, 3.791, 10477.808, 277.335, 52523.974 20/11/28,02:40:27,15,11,1, 11.9,1,1, 3.791, 10477.812, 277.323, 52523.990 20/11/28,02:40:27,16,11,1, 11.9,1,1, 3.791, 10477.834, 277.357, 52524.014 20/11/28,02:40:27,17,11,1, 11.9,1,1, 3.791, 10477.837, 277.323, 52523.969 20/11/28,02:40:27,18,11,1, 11.9,1,1, 3.791, 10477.881, 277.347, 52523.982 20/11/28,02:40:27,19,11,1, 11.9,1,1, 3.791, 10477.871, 277.345, 52524.027 20/11/28,02:40:28,00,11,1, 11.9,1,1, 3.792, 10477.868, 277.345, 52524.027 20/11/28,02:40:28,01,11,1, 11.9,1,1, 3.792, 10477.915, 277.354, 52524.026 20/11/28,02:40:28,02,11,1, 11.9,1,1, 3.792, 10477.912, 277.341, 52524.029 20/11/28,02:40:28,03,11,1, 11.9,1,1, 3.792, 10477.924, 277.338, 52524.021 20/11/28,02:40:28,04,11,1, 11.9,1,1, 3.792, 10477.945, 277.336, 52524.062 20/11/28,02:40:28,05,11,1, 11.9,1,1, 3.792, 10477.946, 277.339, 52524.060 20/11/28,02:40:28,06,11,1, 11.9,1,1, 3.792, 10477.961, 277.346, 52524.028 20/11/28,02:40:28,07,11,1, 11.9,1,1, 3.792, 10477.970, 277.352, 52524.084 20/11/28,02:40:28,08,11,1, 11.9,1,1, 3.792, 10478.015, 277.355, 52524.047 20/11/28,02:40:28,09,11,1, 11.9,1,1, 3.792, 10478.031, 277.341, 52524.053 20/11/28,02:40:28,10,11,1, 11.9,1,1, 3.792, 10478.047, 277.368, 52524.089 20/11/28,02:40:28,11,11,1, 11.9,1,1, 3.792, 10478.026, 277.349, 52524.113 20/11/28,02:40:28,12,11,1, 11.9,1,1, 3.792, 10478.059, 277.377, 52524.101 20/11/28,02:40:28,13,11,1, 11.9,1,1, 3.792, 10478.087, 277.374, 52524.119 20/11/28,02:40:28,14,11,1, 11.9,1,1, 3.792, 10478.107, 277.377, 52524.136 20/11/28,02:40:28,15,11,1, 11.9,1,1, 3.792, 10478.119, 277.408, 52524.127 20/11/28,02:40:28,16,11,1, 11.9,1,1, 3.792, 10478.135, 277.398, 52524.146 20/11/28,02:40:28,17,11,1, 11.9,1,1, 3.792, 10478.136, 277.412, 52524.157 20/11/28,02:40:28,18,11,1, 11.9,1,1, 3.792, 10478.169, 277.410, 52524.186 20/11/28,02:40:28,19,11,1, 11.9,1,1, 3.792, 10478.188, 277.404, 52524.130 20/11/28,02:40:29,00,11,1, 11.9,1,1, 3.787, 10478.185, 277.404, 52524.130 20/11/28,02:40:29,01,11,1, 11.9,1,1, 3.787, 10478.226, 277.456, 52524.166 20/11/28,02:40:29,02,11,1, 11.9,1,1, 3.787, 10478.231, 277.435, 52524.129 20/11/28,02:40:29,03,11,1, 11.9,1,1, 3.787, 10478.248, 277.435, 52524.159 20/11/28,02:40:29,04,11,1, 11.9,1,1, 3.787, 10478.269, 277.436, 52524.201 20/11/28,02:40:29,05,11,1, 11.9,1,1, 3.787, 10478.280, 277.459, 52524.165 20/11/28,02:40:29,06,11,1, 11.9,1,1, 3.787, 10478.283, 277.469, 52524.200 20/11/28,02:40:29,07,11,1, 11.9,1,1, 3.787, 10478.328, 277.478, 52524.194 20/11/28,02:40:29,08,11,1, 11.9,1,1, 3.787, 10478.344, 277.458, 52524.205 20/11/28,02:40:29,09,11,1, 11.9,1,1, 3.787, 10478.358, 277.457, 52524.189 20/11/28,02:40:29,10,11,1, 11.9,1,1, 3.787, 10478.363, 277.483, 52524.230 20/11/28,02:40:29,11,11,1, 11.9,1,1, 3.787, 10478.365, 277.482, 52524.166 20/11/28,02:40:29,12,11,1, 11.9,1,1, 3.787, 10478.394, 277.496, 52524.159 20/11/28,02:40:29,13,11,1, 11.9,1,1, 3.787, 10478.401, 277.517, 52524.293 20/11/28,02:40:29,14,11,1, 11.9,1,1, 3.787, 10478.389, 277.480, 52524.262 20/11/28,02:40:29,15,11,1, 11.9,1,1, 3.787, 10478.413, 277.516, 52524.240 20/11/28,02:40:29,16,11,1, 11.9,1,1, 3.787, 10478.449, 277.512, 52524.224 20/11/28,02:40:29,17,11,1, 11.9,1,1, 3.787, 10478.470, 277.547, 52524.247 20/11/28,02:40:29,18,11,1, 11.9,1,1, 3.787, 10478.488, 277.522, 52524.273 20/11/28,02:40:29,19,11,1, 11.9,1,1, 3.787, 10478.482, 277.533, 52524.254 20/11/28,02:40:30,00,11,1, 11.9,1,1, 3.788, 10478.477, 277.533, 52524.254 20/11/28,02:40:30,01,11,1, 11.9,1,1, 3.788, 10478.513, 277.560, 52524.270 20/11/28,02:40:30,02,11,1, 11.9,1,1, 3.788, 10478.525, 277.549, 52524.286 20/11/28,02:40:30,03,11,1, 11.9,1,1, 3.788, 10478.541, 277.563, 52524.290 20/11/28,02:40:30,04,11,1, 11.9,1,1, 3.788, 10478.565, 277.551, 52524.297 20/11/28,02:40:30,05,11,1, 11.9,1,1, 3.788, 10478.583, 277.541, 52524.299 20/11/28,02:40:30,06,11,1, 11.9,1,1, 3.788, 10478.585, 277.573, 52524.293 20/11/28,02:40:30,07,11,1, 11.9,1,1, 3.788, 10478.577, 277.566, 52524.298 20/11/28,02:40:30,08,11,1, 11.9,1,1, 3.788, 10478.577, 277.571, 52524.337 20/11/28,02:40:30,09,11,1, 11.9,1,1, 3.788, 10478.600, 277.573, 52524.325 20/11/28,02:40:30,10,11,1, 11.9,1,1, 3.788, 10478.621, 277.582, 52524.306 20/11/28,02:40:30,11,11,1, 11.9,1,1, 3.788, 10478.636, 277.583, 52524.297 20/11/28,02:40:30,12,11,1, 11.9,1,1, 3.788, 10478.647, 277.590, 52524.286 20/11/28,02:40:30,13,11,1, 11.9,1,1, 3.788, 10478.669, 277.591, 52524.320 20/11/28,02:40:30,14,11,1, 11.9,1,1, 3.788, 10478.658, 277.591, 52524.329 20/11/28,02:40:30,15,11,1, 11.9,1,1, 3.788, 10478.668, 277.568, 52524.325 20/11/28,02:40:30,16,11,1, 11.9,1,1, 3.788, 10478.658, 277.622, 52524.315 20/11/28,02:40:30,17,11,1, 11.9,1,1, 3.788, 10478.681, 277.627, 52524.336 20/11/28,02:40:30,18,11,1, 11.9,1,1, 3.788, 10478.658, 277.614, 52524.361 20/11/28,02:40:30,19,11,1, 11.9,1,1, 3.788, 10478.690, 277.645, 52524.347 20/11/28,02:40:31,00,11,1, 11.9,1,1, 3.788, 10478.686, 277.645, 52524.347 20/11/28,02:40:31,01,11,1, 11.9,1,1, 3.788, 10478.700, 277.650, 52524.354 20/11/28,02:40:31,02,11,1, 11.9,1,1, 3.788, 10478.708, 277.645, 52524.366 20/11/28,02:40:31,03,11,1, 11.9,1,1, 3.788, 10478.681, 277.638, 52524.350 20/11/28,02:40:31,04,11,1, 11.9,1,1, 3.788, 10478.685, 277.653, 52524.368 20/11/28,02:40:31,05,11,1, 11.9,1,1, 3.788, 10478.684, 277.642, 52524.395 20/11/28,02:40:31,06,11,1, 11.9,1,1, 3.788, 10478.691, 277.688, 52524.405 20/11/28,02:40:31,07,11,1, 11.9,1,1, 3.788, 10478.707, 277.663, 52524.433 20/11/28,02:40:31,08,11,1, 11.9,1,1, 3.788, 10478.687, 277.648, 52524.410 20/11/28,02:40:31,09,11,1, 11.9,1,1, 3.788, 10478.692, 277.656, 52524.424 20/11/28,02:40:31,10,11,1, 11.9,1,1, 3.788, 10478.687, 277.671, 52524.424 20/11/28,02:40:31,11,11,1, 11.9,1,1, 3.788, 10478.705, 277.676, 52524.400 20/11/28,02:40:31,12,11,1, 11.9,1,1, 3.788, 10478.712, 277.680, 52524.428 20/11/28,02:40:31,13,11,1, 11.9,1,1, 3.788, 10478.713, 277.687, 52524.426 20/11/28,02:40:31,14,11,1, 11.9,1,1, 3.788, 10478.686, 277.676, 52524.414 20/11/28,02:40:31,15,11,1, 11.9,1,1, 3.788, 10478.691, 277.693, 52524.453 20/11/28,02:40:31,16,11,1, 11.9,1,1, 3.788, 10478.692, 277.692, 52524.422 20/11/28,02:40:31,17,11,1, 11.9,1,1, 3.788, 10478.680, 277.702, 52524.440 20/11/28,02:40:31,18,11,1, 11.9,1,1, 3.788, 10478.678, 277.714, 52524.457 20/11/28,02:40:31,19,11,1, 11.9,1,1, 3.788, 10478.666, 277.727, 52524.447 20/11/28,02:40:32,00,10,1, 11.9,1,1, 3.786, 10478.661, 277.727, 52524.447 20/11/28,02:40:32,01,10,1, 11.9,1,1, 3.786, 10478.662, 277.702, 52524.470 20/11/28,02:40:32,02,10,1, 11.9,1,1, 3.786, 10478.642, 277.715, 52524.498 20/11/28,02:40:32,03,10,1, 11.9,1,1, 3.786, 10478.640, 277.724, 52524.469 20/11/28,02:40:32,04,10,1, 11.9,1,1, 3.786, 10478.633, 277.709, 52524.502 20/11/28,02:40:32,05,10,1, 11.9,1,1, 3.786, 10478.646, 277.712, 52524.521 20/11/28,02:40:32,06,10,1, 11.9,1,1, 3.786, 10478.612, 277.740, 52524.524 20/11/28,02:40:32,07,10,1, 11.9,1,1, 3.786, 10478.603, 277.752, 52524.499 20/11/28,02:40:32,08,10,1, 11.9,1,1, 3.786, 10478.588, 277.750, 52524.529 20/11/28,02:40:32,09,10,1, 11.9,1,1, 3.786, 10478.551, 277.756, 52524.551 20/11/28,02:40:32,10,10,1, 11.9,1,1, 3.786, 10478.547, 277.744, 52524.530 20/11/28,02:40:32,11,10,1, 11.9,1,1, 3.786, 10478.525, 277.763, 52524.555 20/11/28,02:40:32,12,10,1, 11.9,1,1, 3.786, 10478.491, 277.766, 52524.556 20/11/28,02:40:32,13,10,1, 11.9,1,1, 3.786, 10478.492, 277.766, 52524.583 20/11/28,02:40:32,14,10,1, 11.9,1,1, 3.786, 10478.484, 277.774, 52524.555 20/11/28,02:40:32,15,10,1, 11.9,1,1, 3.786, 10478.463, 277.755, 52524.556 20/11/28,02:40:32,16,10,1, 11.9,1,1, 3.786, 10478.459, 277.779, 52524.580 20/11/28,02:40:32,17,10,1, 11.9,1,1, 3.786, 10478.396, 277.756, 52524.623 20/11/28,02:40:32,18,10,1, 11.9,1,1, 3.786, 10478.406, 277.766, 52524.587 20/11/28,02:40:32,19,10,1, 11.9,1,1, 3.786, 10478.347, 277.746, 52524.568 20/11/28,02:40:33,00,11,1, 11.8,1,1, 3.790, 10478.344, 277.746, 52524.568 20/11/28,02:40:33,01,11,1, 11.8,1,1, 3.790, 10478.294, 277.771, 52524.607 20/11/28,02:40:33,02,11,1, 11.8,1,1, 3.790, 10478.278, 277.762, 52524.656 20/11/28,02:40:33,03,11,1, 11.8,1,1, 3.790, 10478.227, 277.765, 52524.626 20/11/28,02:40:33,04,11,1, 11.8,1,1, 3.790, 10478.205, 277.769, 52524.639 20/11/28,02:40:33,05,11,1, 11.8,1,1, 3.790, 10478.186, 277.779, 52524.678 20/11/28,02:40:33,06,11,1, 11.8,1,1, 3.790, 10478.137, 277.766, 52524.669 20/11/28,02:40:33,07,11,1, 11.8,1,1, 3.790, 10478.094, 277.763, 52524.673 20/11/28,02:40:33,08,11,1, 11.8,1,1, 3.790, 10478.073, 277.748, 52524.688 20/11/28,02:40:33,09,11,1, 11.8,1,1, 3.790, 10478.045, 277.739, 52524.690 20/11/28,02:40:33,10,11,1, 11.8,1,1, 3.790, 10478.020, 277.731, 52524.685 20/11/28,02:40:33,11,11,1, 11.8,1,1, 3.790, 10477.985, 277.732, 52524.686 20/11/28,02:40:33,12,11,1, 11.8,1,1, 3.790, 10477.939, 277.741, 52524.688 20/11/28,02:40:33,13,11,1, 11.8,1,1, 3.790, 10477.902, 277.734, 52524.719 20/11/28,02:40:33,14,11,1, 11.8,1,1, 3.790, 10477.868, 277.707, 52524.719 20/11/28,02:40:33,15,11,1, 11.8,1,1, 3.790, 10477.807, 277.728, 52524.759 20/11/28,02:40:33,16,11,1, 11.8,1,1, 3.790, 10477.799, 277.684, 52524.738 20/11/28,02:40:33,17,11,1, 11.8,1,1, 3.790, 10477.744, 277.691, 52524.741 20/11/28,02:40:33,18,11,1, 11.8,1,1, 3.790, 10477.716, 277.700, 52524.746 20/11/28,02:40:33,19,11,1, 11.8,1,1, 3.790, 10477.671, 277.678, 52524.781 20/11/28,02:40:34,00,11,1, 11.9,1,1, 3.787, 10477.668, 277.678, 52524.781 20/11/28,02:40:34,01,11,1, 11.9,1,1, 3.787, 10477.597, 277.667, 52524.744 20/11/28,02:40:34,02,11,1, 11.9,1,1, 3.787, 10477.544, 277.629, 52524.724 20/11/28,02:40:34,03,11,1, 11.9,1,1, 3.787, 10477.510, 277.661, 52524.766 20/11/28,02:40:34,04,11,1, 11.9,1,1, 3.787, 10477.442, 277.633, 52524.767 20/11/28,02:40:34,05,11,1, 11.9,1,1, 3.787, 10477.421, 277.623, 52524.782 20/11/28,02:40:34,06,11,1, 11.9,1,1, 3.787, 10477.342, 277.618, 52524.801 20/11/28,02:40:34,07,11,1, 11.9,1,1, 3.787, 10477.306, 277.599, 52524.814 20/11/28,02:40:34,08,11,1, 11.9,1,1, 3.787, 10477.288, 277.573, 52524.786 20/11/28,02:40:34,09,11,1, 11.9,1,1, 3.787, 10477.241, 277.552, 52524.789 20/11/28,02:40:34,10,11,1, 11.9,1,1, 3.787, 10477.203, 277.578, 52524.802 20/11/28,02:40:34,11,11,1, 11.9,1,1, 3.787, 10477.144, 277.551, 52524.845 20/11/28,02:40:34,12,11,1, 11.9,1,1, 3.787, 10477.096, 277.555, 52524.800 20/11/28,02:40:34,13,11,1, 11.9,1,1, 3.787, 10477.051, 277.516, 52524.812 20/11/28,02:40:34,14,11,1, 11.9,1,1, 3.787, 10477.017, 277.533, 52524.858 20/11/28,02:40:34,15,11,1, 11.9,1,1, 3.787, 10476.950, 277.472, 52524.823 20/11/28,02:40:34,16,11,1, 11.9,1,1, 3.787, 10476.915, 277.478, 52524.858 20/11/28,02:40:34,17,11,1, 11.9,1,1, 3.787, 10476.864, 277.467, 52524.898 20/11/28,02:40:34,18,11,1, 11.9,1,1, 3.787, 10476.831, 277.475, 52524.884 20/11/28,02:40:34,19,11,1, 11.9,1,1, 3.787, 10476.780, 277.449, 52524.831 20/11/28,02:40:35,00,11,1, 11.8,1,1, 3.790, 10476.775, 277.449, 52524.831 20/11/28,02:40:35,01,11,1, 11.8,1,1, 3.790, 10476.692, 277.396, 52524.884 20/11/28,02:40:35,02,11,1, 11.8,1,1, 3.790, 10476.651, 277.396, 52524.885 20/11/28,02:40:35,03,11,1, 11.8,1,1, 3.790, 10476.587, 277.405, 52524.886 20/11/28,02:40:35,04,11,1, 11.8,1,1, 3.790, 10476.554, 277.339, 52524.907 20/11/28,02:40:35,05,11,1, 11.8,1,1, 3.790, 10476.521, 277.374, 52524.928 20/11/28,02:40:35,06,11,1, 11.8,1,1, 3.790, 10476.487, 277.307, 52524.913 20/11/28,02:40:35,07,11,1, 11.8,1,1, 3.790, 10476.414, 277.303, 52524.891 20/11/28,02:40:35,08,11,1, 11.8,1,1, 3.790, 10476.370, 277.312, 52524.908 20/11/28,02:40:35,09,11,1, 11.8,1,1, 3.790, 10476.325, 277.296, 52524.941 20/11/28,02:40:35,10,11,1, 11.8,1,1, 3.790, 10476.283, 277.265, 52524.926 20/11/28,02:40:35,11,11,1, 11.8,1,1, 3.790, 10476.275, 277.260, 52524.928 20/11/28,02:40:35,12,11,1, 11.8,1,1, 3.790, 10476.188, 277.225, 52524.935 20/11/28,02:40:35,13,11,1, 11.8,1,1, 3.790, 10476.168, 277.192, 52524.967 20/11/28,02:40:35,14,11,1, 11.8,1,1, 3.790, 10476.086, 277.176, 52524.957 20/11/28,02:40:35,15,11,1, 11.8,1,1, 3.790, 10476.065, 277.190, 52524.982 20/11/28,02:40:35,16,11,1, 11.8,1,1, 3.790, 10476.032, 277.155, 52524.934 20/11/28,02:40:35,17,11,1, 11.8,1,1, 3.790, 10476.009, 277.135, 52524.991 20/11/28,02:40:35,18,11,1, 11.8,1,1, 3.790, 10475.922, 277.116, 52524.929 20/11/28,02:40:35,19,11,1, 11.8,1,1, 3.790, 10475.885, 277.088, 52524.948 20/11/28,02:40:36,00,10,1, 11.8,1,1, 3.788, 10475.882, 277.088, 52524.948 20/11/28,02:40:36,01,10,1, 11.8,1,1, 3.788, 10475.815, 277.058, 52524.934 20/11/28,02:40:36,02,10,1, 11.8,1,1, 3.788, 10475.779, 277.046, 52524.982 20/11/28,02:40:36,03,10,1, 11.8,1,1, 3.788, 10475.734, 277.028, 52524.989 20/11/28,02:40:36,04,10,1, 11.8,1,1, 3.788, 10475.671, 276.994, 52524.972 20/11/28,02:40:36,05,10,1, 11.8,1,1, 3.788, 10475.656, 276.968, 52524.954 20/11/28,02:40:36,06,10,1, 11.8,1,1, 3.788, 10475.627, 276.942, 52524.968 20/11/28,02:40:36,07,10,1, 11.8,1,1, 3.788, 10475.548, 276.938, 52524.964 20/11/28,02:40:36,08,10,1, 11.8,1,1, 3.788, 10475.526, 276.913, 52525.014 20/11/28,02:40:36,09,10,1, 11.8,1,1, 3.788, 10475.481, 276.859, 52524.992 20/11/28,02:40:36,10,10,1, 11.8,1,1, 3.788, 10475.459, 276.872, 52525.028 20/11/28,02:40:36,11,10,1, 11.8,1,1, 3.788, 10475.416, 276.854, 52524.980 20/11/28,02:40:36,12,10,1, 11.8,1,1, 3.788, 10475.358, 276.819, 52525.029 20/11/28,02:40:36,13,10,1, 11.8,1,1, 3.788, 10475.325, 276.812, 52525.009 20/11/28,02:40:36,14,10,1, 11.8,1,1, 3.788, 10475.274, 276.792, 52525.010 20/11/28,02:40:36,15,10,1, 11.8,1,1, 3.788, 10475.242, 276.753, 52525.010 20/11/28,02:40:36,16,10,1, 11.8,1,1, 3.788, 10475.211, 276.757, 52525.024 20/11/28,02:40:36,17,10,1, 11.8,1,1, 3.788, 10475.167, 276.721, 52525.049 20/11/28,02:40:36,18,10,1, 11.8,1,1, 3.788, 10475.124, 276.695, 52525.036 20/11/28,02:40:36,19,10,1, 11.8,1,1, 3.788, 10475.088, 276.709, 52525.050 20/11/28,02:40:37,00,10,1, 11.8,1,1, 3.790, 10475.081, 276.709, 52525.050 20/11/28,02:40:37,01,10,1, 11.8,1,1, 3.790, 10475.015, 276.663, 52525.025 20/11/28,02:40:37,02,10,1, 11.8,1,1, 3.790, 10474.980, 276.621, 52525.042 20/11/28,02:40:37,03,10,1, 11.8,1,1, 3.790, 10474.981, 276.631, 52525.052 20/11/28,02:40:37,04,10,1, 11.8,1,1, 3.790, 10474.928, 276.602, 52525.107 20/11/28,02:40:37,05,10,1, 11.8,1,1, 3.790, 10474.878, 276.579, 52525.076 20/11/28,02:40:37,06,10,1, 11.8,1,1, 3.790, 10474.854, 276.571, 52525.100 20/11/28,02:40:37,07,10,1, 11.8,1,1, 3.790, 10474.805, 276.556, 52525.060 20/11/28,02:40:37,08,10,1, 11.8,1,1, 3.790, 10474.765, 276.538, 52525.058 20/11/28,02:40:37,09,10,1, 11.8,1,1, 3.790, 10474.735, 276.506, 52525.083 20/11/28,02:40:37,10,10,1, 11.8,1,1, 3.790, 10474.687, 276.487, 52525.097 20/11/28,02:40:37,11,10,1, 11.8,1,1, 3.790, 10474.660, 276.489, 52525.069 20/11/28,02:40:37,12,10,1, 11.8,1,1, 3.790, 10474.627, 276.469, 52525.084 20/11/28,02:40:37,13,10,1, 11.8,1,1, 3.790, 10474.598, 276.464, 52525.098 20/11/28,02:40:37,14,10,1, 11.8,1,1, 3.790, 10474.572, 276.444, 52525.127 20/11/28,02:40:37,15,10,1, 11.8,1,1, 3.790, 10474.539, 276.427, 52525.116 20/11/28,02:40:37,16,10,1, 11.8,1,1, 3.790, 10474.549, 276.411, 52525.118 20/11/28,02:40:37,17,10,1, 11.8,1,1, 3.790, 10474.509, 276.385, 52525.122 20/11/28,02:40:37,18,10,1, 11.8,1,1, 3.790, 10474.463, 276.361, 52525.098 20/11/28,02:40:37,19,10,1, 11.8,1,1, 3.790, 10474.459, 276.381, 52525.145 20/11/28,02:40:38,00,10,1, 11.8,1,1, 3.788, 10474.455, 276.381, 52525.145 20/11/28,02:40:38,01,10,1, 11.8,1,1, 3.788, 10474.370, 276.319, 52525.142 20/11/28,02:40:38,02,10,1, 11.8,1,1, 3.788, 10474.345, 276.316, 52525.106 20/11/28,02:40:38,03,10,1, 11.8,1,1, 3.788, 10474.341, 276.302, 52525.120 20/11/28,02:40:38,04,10,1, 11.8,1,1, 3.788, 10474.295, 276.276, 52525.149 20/11/28,02:40:38,05,10,1, 11.8,1,1, 3.788, 10474.288, 276.264, 52525.153 20/11/28,02:40:38,06,10,1, 11.8,1,1, 3.788, 10474.283, 276.230, 52525.112 20/11/28,02:40:38,07,10,1, 11.8,1,1, 3.788, 10474.232, 276.266, 52525.103 20/11/28,02:40:38,08,10,1, 11.8,1,1, 3.788, 10474.203, 276.217, 52525.089 20/11/28,02:40:38,09,10,1, 11.8,1,1, 3.788, 10474.221, 276.220, 52525.150 20/11/28,02:40:38,10,10,1, 11.8,1,1, 3.788, 10474.140, 276.196, 52525.218 20/11/28,02:40:38,11,10,1, 11.8,1,1, 3.788, 10474.178, 276.185, 52525.368 20/11/28,02:40:38,12,10,1, 11.8,1,1, 3.788, 10474.154, 276.144, 52525.022 20/11/28,02:40:38,13,10,1, 11.8,1,1, 3.788, 10474.094, 276.147, 52525.186 20/11/28,02:40:38,14,10,1, 11.8,1,1, 3.788, 10474.092, 276.155, 52525.194 20/11/28,02:40:38,15,10,1, 11.8,1,1, 3.788, 10474.038, 276.132, 52525.211 20/11/28,02:40:38,16,10,1, 11.8,1,1, 3.788, 10474.050, 276.127, 52525.211 20/11/28,02:40:38,17,10,1, 11.8,1,1, 3.788, 10474.030, 276.112, 52525.203 20/11/28,02:40:38,18,10,1, 11.8,1,1, 3.788, 10474.011, 276.113, 52525.239 20/11/28,02:40:38,19,10,1, 11.8,1,1, 3.788, 10473.973, 276.107, 52525.263 20/11/28,02:40:39,00,10,1, 11.8,1,1, 3.790, 10473.971, 276.107, 52525.263 20/11/28,02:40:39,01,10,1, 11.8,1,1, 3.790, 10473.919, 276.079, 52525.235 20/11/28,02:40:39,02,10,1, 11.8,1,1, 3.790, 10473.922, 276.068, 52525.225 20/11/28,02:40:39,03,10,1, 11.8,1,1, 3.790, 10473.934, 276.062, 52525.235 20/11/28,02:40:39,04,10,1, 11.8,1,1, 3.790, 10473.914, 276.060, 52525.274 20/11/28,02:40:39,05,10,1, 11.8,1,1, 3.790, 10473.918, 276.026, 52525.217 20/11/28,02:40:39,06,10,1, 11.8,1,1, 3.790, 10473.870, 276.028, 52525.241 20/11/28,02:40:39,07,10,1, 11.8,1,1, 3.790, 10473.866, 276.011, 52525.247 20/11/28,02:40:39,08,10,1, 11.8,1,1, 3.790, 10473.843, 276.011, 52525.282 20/11/28,02:40:39,09,10,1, 11.8,1,1, 3.790, 10473.827, 276.018, 52525.248 20/11/28,02:40:39,10,10,1, 11.8,1,1, 3.790, 10473.814, 276.002, 52525.236 20/11/28,02:40:39,11,10,1, 11.8,1,1, 3.790, 10473.807, 276.018, 52525.281 20/11/28,02:40:39,12,10,1, 11.8,1,1, 3.790, 10473.785, 275.969, 52525.286 20/11/28,02:40:39,13,10,1, 11.8,1,1, 3.790, 10473.786, 275.988, 52525.292 20/11/28,02:40:39,14,10,1, 11.8,1,1, 3.790, 10473.760, 275.978, 52525.284 20/11/28,02:40:39,15,10,1, 11.8,1,1, 3.790, 10473.758, 275.980, 52525.324 20/11/28,02:40:39,16,10,1, 11.8,1,1, 3.790, 10473.761, 275.968, 52525.279 20/11/28,02:40:39,17,10,1, 11.8,1,1, 3.790, 10473.760, 275.948, 52525.301 20/11/28,02:40:39,18,10,1, 11.8,1,1, 3.790, 10473.765, 275.960, 52525.271 20/11/28,02:40:39,19,10,1, 11.8,1,1, 3.790, 10473.716, 275.964, 52525.295 20/11/28,02:40:40,00,10,1, 11.9,1,1, 3.791, 10473.713, 275.964, 52525.295 20/11/28,02:40:40,01,10,1, 11.9,1,1, 3.791, 10473.734, 275.933, 52525.320 20/11/28,02:40:40,02,10,1, 11.9,1,1, 3.791, 10473.716, 275.948, 52525.321 20/11/28,02:40:40,03,10,1, 11.9,1,1, 3.791, 10473.718, 275.954, 52525.352 20/11/28,02:40:40,04,10,1, 11.9,1,1, 3.791, 10473.721, 275.926, 52525.325 20/11/28,02:40:40,05,10,1, 11.9,1,1, 3.791, 10473.689, 275.908, 52525.301 20/11/28,02:40:40,06,10,1, 11.9,1,1, 3.791, 10473.712, 275.922, 52525.316 20/11/28,02:40:40,07,10,1, 11.9,1,1, 3.791, 10473.716, 275.926, 52525.336 20/11/28,02:40:40,08,10,1, 11.9,1,1, 3.791, 10473.735, 275.915, 52525.328 20/11/28,02:40:40,09,10,1, 11.9,1,1, 3.791, 10473.712, 275.927, 52525.324 20/11/28,02:40:40,10,10,1, 11.9,1,1, 3.791, 10473.711, 275.886, 52525.298 20/11/28,02:40:40,11,10,1, 11.9,1,1, 3.791, 10473.696, 275.906, 52525.306 20/11/28,02:40:40,12,10,1, 11.9,1,1, 3.791, 10473.706, 275.913, 52525.321 20/11/28,02:40:40,13,10,1, 11.9,1,1, 3.791, 10473.710, 275.922, 52525.380 20/11/28,02:40:40,14,10,1, 11.9,1,1, 3.791, 10473.694, 275.895, 52525.353 20/11/28,02:40:40,15,10,1, 11.9,1,1, 3.791, 10473.709, 275.920, 52525.334 20/11/28,02:40:40,16,10,1, 11.9,1,1, 3.791, 10473.707, 275.900, 52525.364 20/11/28,02:40:40,17,10,1, 11.9,1,1, 3.791, 10473.728, 275.887, 52525.377 20/11/28,02:40:40,18,10,1, 11.9,1,1, 3.791, 10473.743, 275.914, 52525.362 20/11/28,02:40:40,19,10,1, 11.9,1,1, 3.791, 10473.753, 275.893, 52525.368 20/11/28,02:40:41,00,10,1, 11.9,1,1, 3.790, 10473.746, 275.893, 52525.368 20/11/28,02:40:41,01,10,1, 11.9,1,1, 3.790, 10473.764, 275.904, 52525.428 20/11/28,02:40:41,02,10,1, 11.9,1,1, 3.790, 10473.764, 275.914, 52525.428 20/11/28,02:40:41,03,10,1, 11.9,1,1, 3.790, 10473.775, 275.900, 52525.395 20/11/28,02:40:41,04,10,1, 11.9,1,1, 3.790, 10473.797, 275.919, 52525.418 20/11/28,02:40:41,05,10,1, 11.9,1,1, 3.790, 10473.826, 275.913, 52525.438 20/11/28,02:40:41,06,10,1, 11.9,1,1, 3.790, 10473.800, 275.910, 52525.418 20/11/28,02:40:41,07,10,1, 11.9,1,1, 3.790, 10473.796, 275.911, 52525.461 20/11/28,02:40:41,08,10,1, 11.9,1,1, 3.790, 10473.804, 275.935, 52525.437 20/11/28,02:40:41,09,10,1, 11.9,1,1, 3.790, 10473.826, 275.948, 52525.429 20/11/28,02:40:41,10,10,1, 11.9,1,1, 3.790, 10473.867, 275.960, 52525.414 20/11/28,02:40:41,11,10,1, 11.9,1,1, 3.790, 10473.889, 275.966, 52525.416 20/11/28,02:40:41,12,10,1, 11.9,1,1, 3.790, 10473.890, 275.938, 52525.453 20/11/28,02:40:41,13,10,1, 11.9,1,1, 3.790, 10473.910, 275.945, 52525.445 20/11/28,02:40:41,14,10,1, 11.9,1,1, 3.790, 10473.938, 275.942, 52525.442 20/11/28,02:40:41,15,10,1, 11.9,1,1, 3.790, 10473.961, 275.920, 52525.509 20/11/28,02:40:41,16,10,1, 11.9,1,1, 3.790, 10473.952, 275.949, 52525.497 20/11/28,02:40:41,17,10,1, 11.9,1,1, 3.790, 10473.993, 275.947, 52525.406 20/11/28,02:40:41,18,10,1, 11.9,1,1, 3.790, 10473.976, 275.948, 52525.435 20/11/28,02:40:41,19,10,1, 11.9,1,1, 3.790, 10473.979, 275.963, 52525.454 20/11/28,02:40:42,00,11,1, 11.9,1,1, 3.788, 10473.971, 275.963, 52525.454 20/11/28,02:40:42,01,11,1, 11.9,1,1, 3.788, 10474.018, 275.987, 52525.472 20/11/28,02:40:42,02,11,1, 11.9,1,1, 3.788, 10474.072, 276.027, 52525.716 20/11/28,02:40:42,03,11,1, 11.9,1,1, 3.788, 10474.108, 275.968, 52525.320 20/11/28,02:40:42,04,11,1, 11.9,1,1, 3.788, 10474.083, 275.998, 52525.331 20/11/28,02:40:42,05,11,1, 11.9,1,1, 3.788, 10474.109, 276.013, 52525.423 20/11/28,02:40:42,06,11,1, 11.9,1,1, 3.788, 10474.130, 276.013, 52525.433 20/11/28,02:40:42,07,11,1, 11.9,1,1, 3.788, 10474.149, 276.042, 52525.489 20/11/28,02:40:42,08,11,1, 11.9,1,1, 3.788, 10474.167, 276.028, 52525.469 20/11/28,02:40:42,09,11,1, 11.9,1,1, 3.788, 10474.194, 276.026, 52525.498 20/11/28,02:40:42,10,11,1, 11.9,1,1, 3.788, 10474.193, 276.054, 52525.494 20/11/28,02:40:42,11,11,1, 11.9,1,1, 3.788, 10474.195, 276.034, 52525.454 20/11/28,02:40:42,12,11,1, 11.9,1,1, 3.788, 10474.226, 276.083, 52525.497 20/11/28,02:40:42,13,11,1, 11.9,1,1, 3.788, 10474.274, 276.067, 52525.569 20/11/28,02:40:42,14,11,1, 11.9,1,1, 3.788, 10474.247, 276.096, 52525.493 20/11/28,02:40:42,15,11,1, 11.9,1,1, 3.788, 10474.298, 276.108, 52525.586 20/11/28,02:40:42,16,11,1, 11.9,1,1, 3.788, 10474.305, 276.106, 52525.516 20/11/28,02:40:42,17,11,1, 11.9,1,1, 3.788, 10474.355, 276.134, 52525.474 20/11/28,02:40:42,18,11,1, 11.9,1,1, 3.788, 10474.351, 276.133, 52525.506 20/11/28,02:40:42,19,11,1, 11.9,1,1, 3.788, 10474.349, 276.134, 52525.522 20/11/28,02:40:43,00,11,1, 11.9,1,1, 3.788, 10474.347, 276.134, 52525.522 20/11/28,02:40:43,01,11,1, 11.9,1,1, 3.788, 10474.411, 276.136, 52525.510 20/11/28,02:40:43,02,11,1, 11.9,1,1, 3.788, 10474.452, 276.171, 52525.525 20/11/28,02:40:43,03,11,1, 11.9,1,1, 3.788, 10474.456, 276.180, 52525.534 20/11/28,02:40:43,04,11,1, 11.9,1,1, 3.788, 10474.424, 276.171, 52525.723 20/11/28,02:40:43,05,11,1, 11.9,1,1, 3.788, 10474.480, 276.169, 52525.480 20/11/28,02:40:43,06,11,1, 11.9,1,1, 3.788, 10474.482, 276.176, 52525.525 20/11/28,02:40:43,07,11,1, 11.9,1,1, 3.788, 10474.517, 276.203, 52525.526 20/11/28,02:40:43,08,11,1, 11.9,1,1, 3.788, 10474.519, 276.178, 52525.539 20/11/28,02:40:43,09,11,1, 11.9,1,1, 3.788, 10474.546, 276.195, 52525.515 20/11/28,02:40:43,10,11,1, 11.9,1,1, 3.788, 10474.568, 276.187, 52525.564 20/11/28,02:40:43,11,11,1, 11.9,1,1, 3.788, 10474.593, 276.207, 52525.540 20/11/28,02:40:43,12,11,1, 11.9,1,1, 3.788, 10474.586, 276.180, 52525.517 20/11/28,02:40:43,13,11,1, 11.9,1,1, 3.788, 10474.594, 276.219, 52525.483 20/11/28,02:40:43,14,11,1, 11.9,1,1, 3.788, 10474.618, 276.228, 52525.590 20/11/28,02:40:43,15,11,1, 11.9,1,1, 3.788, 10474.637, 276.224, 52525.596 20/11/28,02:40:43,16,11,1, 11.9,1,1, 3.788, 10474.603, 276.252, 52525.545 20/11/28,02:40:43,17,11,1, 11.9,1,1, 3.788, 10474.663, 276.245, 52525.553 20/11/28,02:40:43,18,11,1, 11.9,1,1, 3.788, 10474.667, 276.231, 52525.551 20/11/28,02:40:43,19,11,1, 11.9,1,1, 3.788, 10474.705, 276.243, 52525.540 20/11/28,02:40:44,00,10,1, 11.8,1,1, 3.789, 10474.697, 276.243, 52525.540 20/11/28,02:40:44,01,10,1, 11.8,1,1, 3.789, 10474.682, 276.266, 52525.566 20/11/28,02:40:44,02,10,1, 11.8,1,1, 3.789, 10474.740, 276.281, 52525.552 20/11/28,02:40:44,03,10,1, 11.8,1,1, 3.789, 10474.741, 276.287, 52525.578 20/11/28,02:40:44,04,10,1, 11.8,1,1, 3.789, 10474.738, 276.282, 52525.557 20/11/28,02:40:44,05,10,1, 11.8,1,1, 3.789, 10474.783, 276.283, 52525.565 20/11/28,02:40:44,06,10,1, 11.8,1,1, 3.789, 10474.789, 276.267, 52525.599 20/11/28,02:40:44,07,10,1, 11.8,1,1, 3.789, 10474.797, 276.325, 52525.623 20/11/28,02:40:44,08,10,1, 11.8,1,1, 3.789, 10474.795, 276.305, 52525.582 20/11/28,02:40:44,09,10,1, 11.8,1,1, 3.789, 10474.834, 276.309, 52525.580 20/11/28,02:40:44,10,10,1, 11.8,1,1, 3.789, 10474.808, 276.310, 52525.572 20/11/28,02:40:44,11,10,1, 11.8,1,1, 3.789, 10474.840, 276.324, 52525.578 20/11/28,02:40:44,12,10,1, 11.8,1,1, 3.789, 10474.839, 276.323, 52525.584 20/11/28,02:40:44,13,10,1, 11.8,1,1, 3.789, 10474.853, 276.332, 52525.562 20/11/28,02:40:44,14,10,1, 11.8,1,1, 3.789, 10474.872, 276.328, 52525.537 20/11/28,02:40:44,15,10,1, 11.8,1,1, 3.789, 10474.870, 276.344, 52525.582 20/11/28,02:40:44,16,10,1, 11.8,1,1, 3.789, 10474.856, 276.363, 52525.568 20/11/28,02:40:44,17,10,1, 11.8,1,1, 3.789, 10474.882, 276.356, 52525.553 20/11/28,02:40:44,18,10,1, 11.8,1,1, 3.789, 10474.894, 276.361, 52525.570 20/11/28,02:40:44,19,10,1, 11.8,1,1, 3.789, 10474.904, 276.359, 52525.580 20/11/28,02:40:45,00,11,1, 11.9,1,1, 3.789, 10474.898, 276.359, 52525.580 20/11/28,02:40:45,01,11,1, 11.9,1,1, 3.789, 10474.920, 276.376, 52525.604 20/11/28,02:40:45,02,11,1, 11.9,1,1, 3.789, 10474.916, 276.361, 52525.560 20/11/28,02:40:45,03,11,1, 11.9,1,1, 3.789, 10474.928, 276.396, 52525.603 20/11/28,02:40:45,04,11,1, 11.9,1,1, 3.789, 10474.941, 276.389, 52525.607 20/11/28,02:40:45,05,11,1, 11.9,1,1, 3.789, 10474.955, 276.410, 52525.583 20/11/28,02:40:45,06,11,1, 11.9,1,1, 3.789, 10474.973, 276.416, 52525.599 20/11/28,02:40:45,07,11,1, 11.9,1,1, 3.789, 10474.980, 276.426, 52525.581 20/11/28,02:40:45,08,11,1, 11.9,1,1, 3.789, 10474.966, 276.432, 52525.606 20/11/28,02:40:45,09,11,1, 11.9,1,1, 3.789, 10474.977, 276.441, 52525.621 20/11/28,02:40:45,10,11,1, 11.9,1,1, 3.789, 10474.987, 276.440, 52525.595 20/11/28,02:40:45,11,11,1, 11.9,1,1, 3.789, 10475.018, 276.423, 52525.605 20/11/28,02:40:45,12,11,1, 11.9,1,1, 3.789, 10474.993, 276.425, 52525.588 20/11/28,02:40:45,13,11,1, 11.9,1,1, 3.789, 10475.034, 276.463, 52525.620 20/11/28,02:40:45,14,11,1, 11.9,1,1, 3.789, 10475.011, 276.433, 52525.545 20/11/28,02:40:45,15,11,1, 11.9,1,1, 3.789, 10475.007, 276.449, 52525.574 20/11/28,02:40:45,16,11,1, 11.9,1,1, 3.789, 10475.017, 276.461, 52525.596 20/11/28,02:40:45,17,11,1, 11.9,1,1, 3.789, 10475.015, 276.478, 52525.607 20/11/28,02:40:45,18,11,1, 11.9,1,1, 3.789, 10475.049, 276.463, 52525.606 20/11/28,02:40:45,19,11,1, 11.9,1,1, 3.789, 10475.056, 276.454, 52525.598 20/11/28,02:40:46,00,11,1, 11.8,1,1, 3.792, 10475.048, 276.454, 52525.598 20/11/28,02:40:46,01,11,1, 11.8,1,1, 3.792, 10475.008, 276.475, 52525.616 20/11/28,02:40:46,02,11,1, 11.8,1,1, 3.792, 10475.043, 276.463, 52525.623 20/11/28,02:40:46,03,11,1, 11.8,1,1, 3.792, 10475.027, 276.487, 52525.628 20/11/28,02:40:46,04,11,1, 11.8,1,1, 3.792, 10475.025, 276.487, 52525.597 20/11/28,02:40:46,05,11,1, 11.8,1,1, 3.792, 10475.036, 276.470, 52525.622 20/11/28,02:40:46,06,11,1, 11.8,1,1, 3.792, 10475.043, 276.508, 52525.601 20/11/28,02:40:46,07,11,1, 11.8,1,1, 3.792, 10475.055, 276.498, 52525.615 20/11/28,02:40:46,08,11,1, 11.8,1,1, 3.792, 10475.042, 276.514, 52525.611 20/11/28,02:40:46,09,11,1, 11.8,1,1, 3.792, 10475.044, 276.542, 52525.640 20/11/28,02:40:46,10,11,1, 11.8,1,1, 3.792, 10475.033, 276.512, 52525.620 20/11/28,02:40:46,11,11,1, 11.8,1,1, 3.792, 10475.041, 276.519, 52525.617 20/11/28,02:40:46,12,11,1, 11.8,1,1, 3.792, 10475.015, 276.546, 52525.606 20/11/28,02:40:46,13,11,1, 11.8,1,1, 3.792, 10475.045, 276.530, 52525.614 20/11/28,02:40:46,14,11,1, 11.8,1,1, 3.792, 10475.036, 276.538, 52525.614 20/11/28,02:40:46,15,11,1, 11.8,1,1, 3.792, 10475.021, 276.539, 52525.618 20/11/28,02:40:46,16,11,1, 11.8,1,1, 3.792, 10475.032, 276.552, 52525.601 20/11/28,02:40:46,17,11,1, 11.8,1,1, 3.792, 10475.031, 276.555, 52525.604 20/11/28,02:40:46,18,11,1, 11.8,1,1, 3.792, 10475.014, 276.531, 52525.601 20/11/28,02:40:46,19,11,1, 11.8,1,1, 3.792, 10475.040, 276.526, 52525.603 20/11/28,02:40:47,00,11,1, 11.9,1,1, 3.791, 10475.039, 276.526, 52525.603 20/11/28,02:40:47,01,11,1, 11.9,1,1, 3.791, 10475.017, 276.557, 52525.606 20/11/28,02:40:47,02,11,1, 11.9,1,1, 3.791, 10475.022, 276.533, 52525.569 20/11/28,02:40:47,03,11,1, 11.9,1,1, 3.791, 10474.994, 276.538, 52525.604 20/11/28,02:40:47,04,11,1, 11.9,1,1, 3.791, 10475.018, 276.543, 52525.566 20/11/28,02:40:47,05,11,1, 11.9,1,1, 3.791, 10475.022, 276.556, 52525.558 20/11/28,02:40:47,06,11,1, 11.9,1,1, 3.791, 10474.975, 276.542, 52525.551 20/11/28,02:40:47,07,11,1, 11.9,1,1, 3.791, 10474.964, 276.551, 52525.606 20/11/28,02:40:47,08,11,1, 11.9,1,1, 3.791, 10474.955, 276.532, 52525.591 20/11/28,02:40:47,09,11,1, 11.9,1,1, 3.791, 10474.944, 276.551, 52525.569 20/11/28,02:40:47,10,11,1, 11.9,1,1, 3.791, 10474.949, 276.519, 52525.564 20/11/28,02:40:47,11,11,1, 11.9,1,1, 3.791, 10474.967, 276.549, 52525.599 20/11/28,02:40:47,12,11,1, 11.9,1,1, 3.791, 10474.922, 276.548, 52525.558 20/11/28,02:40:47,13,11,1, 11.9,1,1, 3.791, 10474.935, 276.543, 52525.571 20/11/28,02:40:47,14,11,1, 11.9,1,1, 3.791, 10474.934, 276.558, 52525.565 20/11/28,02:40:47,15,11,1, 11.9,1,1, 3.791, 10474.902, 276.557, 52525.568 20/11/28,02:40:47,16,11,1, 11.9,1,1, 3.791, 10474.917, 276.537, 52525.586 20/11/28,02:40:47,17,11,1, 11.9,1,1, 3.791, 10474.898, 276.530, 52525.554 20/11/28,02:40:47,18,11,1, 11.9,1,1, 3.791, 10474.908, 276.552, 52525.556 20/11/28,02:40:47,19,11,1, 11.9,1,1, 3.791, 10474.885, 276.537, 52525.569 20/11/28,02:40:48,00,11,1, 11.8,1,1, 3.792, 10474.881, 276.537, 52525.569 20/11/28,02:40:48,01,11,1, 11.8,1,1, 3.792, 10474.880, 276.522, 52525.586 20/11/28,02:40:48,02,11,1, 11.8,1,1, 3.792, 10474.879, 276.538, 52525.595 20/11/28,02:40:48,03,11,1, 11.8,1,1, 3.792, 10474.883, 276.527, 52525.560 20/11/28,02:40:48,04,11,1, 11.8,1,1, 3.792, 10474.873, 276.530, 52525.562 20/11/28,02:40:48,05,11,1, 11.8,1,1, 3.792, 10474.838, 276.532, 52525.539 20/11/28,02:40:48,06,11,1, 11.8,1,1, 3.792, 10474.835, 276.543, 52525.548 20/11/28,02:40:48,07,11,1, 11.8,1,1, 3.792, 10474.826, 276.527, 52525.559 20/11/28,02:40:48,08,11,1, 11.8,1,1, 3.792, 10474.819, 276.523, 52525.536 20/11/28,02:40:48,09,11,1, 11.8,1,1, 3.792, 10474.811, 276.516, 52525.537 20/11/28,02:40:48,10,11,1, 11.8,1,1, 3.792, 10474.791, 276.511, 52525.522 20/11/28,02:40:48,11,11,1, 11.8,1,1, 3.792, 10474.802, 276.527, 52525.550 20/11/28,02:40:48,12,11,1, 11.8,1,1, 3.792, 10474.809, 276.533, 52525.636 20/11/28,02:40:48,13,11,1, 11.8,1,1, 3.792, 10474.794, 276.497, 52525.268 20/11/28,02:40:48,14,11,1, 11.8,1,1, 3.792, 10474.742, 276.529, 52525.618 20/11/28,02:40:48,15,11,1, 11.8,1,1, 3.792, 10474.743, 276.543, 52525.589 20/11/28,02:40:48,16,11,1, 11.8,1,1, 3.792, 10474.736, 276.530, 52525.551 20/11/28,02:40:48,17,11,1, 11.8,1,1, 3.792, 10474.760, 276.527, 52525.526 20/11/28,02:40:48,18,11,1, 11.8,1,1, 3.792, 10474.742, 276.530, 52525.485 20/11/28,02:40:48,19,11,1, 11.8,1,1, 3.792, 10474.737, 276.514, 52525.518 20/11/28,02:40:49,00,10,1, 11.9,1,1, 3.789, 10474.731, 276.514, 52525.518 20/11/28,02:40:49,01,10,1, 11.9,1,1, 3.789, 10474.743, 276.492, 52525.530 20/11/28,02:40:49,02,10,1, 11.9,1,1, 3.789, 10474.716, 276.509, 52525.539 20/11/28,02:40:49,03,10,1, 11.9,1,1, 3.789, 10474.718, 276.503, 52525.530 20/11/28,02:40:49,04,10,1, 11.9,1,1, 3.789, 10474.715, 276.520, 52525.513 20/11/28,02:40:49,05,10,1, 11.9,1,1, 3.789, 10474.709, 276.501, 52525.523 20/11/28,02:40:49,06,10,1, 11.9,1,1, 3.789, 10474.701, 276.511, 52525.496 20/11/28,02:40:49,07,10,1, 11.9,1,1, 3.789, 10474.688, 276.504, 52525.495 20/11/28,02:40:49,08,10,1, 11.9,1,1, 3.789, 10474.679, 276.512, 52525.516 20/11/28,02:40:49,09,10,1, 11.9,1,1, 3.789, 10474.701, 276.494, 52525.508 20/11/28,02:40:49,10,10,1, 11.9,1,1, 3.789, 10474.667, 276.498, 52525.484 20/11/28,02:40:49,11,10,1, 11.9,1,1, 3.789, 10474.668, 276.518, 52525.503 20/11/28,02:40:49,12,10,1, 11.9,1,1, 3.789, 10474.674, 276.508, 52525.520 20/11/28,02:40:49,13,10,1, 11.9,1,1, 3.789, 10474.683, 276.525, 52525.539 20/11/28,02:40:49,14,10,1, 11.9,1,1, 3.789, 10474.673, 276.498, 52525.540 20/11/28,02:40:49,15,10,1, 11.9,1,1, 3.789, 10474.673, 276.495, 52525.513 20/11/28,02:40:49,16,10,1, 11.9,1,1, 3.789, 10474.693, 276.508, 52525.533 20/11/28,02:40:49,17,10,1, 11.9,1,1, 3.789, 10474.689, 276.481, 52525.517 20/11/28,02:40:49,18,10,1, 11.9,1,1, 3.789, 10474.659, 276.519, 52525.508 20/11/28,02:40:49,19,10,1, 11.9,1,1, 3.789, 10474.674, 276.497, 52525.476 20/11/28,02:40:50,00,10,1, 11.7,1,1, 3.788, 10474.672, 276.497, 52525.476 20/11/28,02:40:50,01,10,1, 11.7,1,1, 3.788, 10474.688, 276.497, 52525.514 20/11/28,02:40:50,02,10,1, 11.7,1,1, 3.788, 10474.703, 276.473, 52525.501 20/11/28,02:40:50,03,10,1, 11.7,1,1, 3.788, 10474.692, 276.502, 52525.522 20/11/28,02:40:50,04,10,1, 11.7,1,1, 3.788, 10474.680, 276.484, 52525.507 20/11/28,02:40:50,05,10,1, 11.7,1,1, 3.788, 10474.675, 276.459, 52525.495 20/11/28,02:40:50,06,10,1, 11.7,1,1, 3.788, 10474.696, 276.463, 52525.493 20/11/28,02:40:50,07,10,1, 11.7,1,1, 3.788, 10474.675, 276.459, 52525.455 20/11/28,02:40:50,08,10,1, 11.7,1,1, 3.788, 10474.706, 276.464, 52525.527 20/11/28,02:40:50,09,10,1, 11.7,1,1, 3.788, 10474.694, 276.468, 52525.505 20/11/28,02:40:50,10,10,1, 11.7,1,1, 3.788, 10474.685, 276.455, 52525.489 20/11/28,02:40:50,11,10,1, 11.7,1,1, 3.788, 10474.683, 276.452, 52525.477 20/11/28,02:40:50,12,10,1, 11.7,1,1, 3.788, 10474.694, 276.450, 52525.456 20/11/28,02:40:50,13,10,1, 11.7,1,1, 3.788, 10474.706, 276.444, 52525.470 20/11/28,02:40:50,14,10,1, 11.7,1,1, 3.788, 10474.699, 276.428, 52525.476 20/11/28,02:40:50,15,10,1, 11.7,1,1, 3.788, 10474.719, 276.428, 52525.498 20/11/28,02:40:50,16,10,1, 11.7,1,1, 3.788, 10474.702, 276.442, 52525.489 20/11/28,02:40:50,17,10,1, 11.7,1,1, 3.788, 10474.715, 276.437, 52525.489 20/11/28,02:40:50,18,10,1, 11.7,1,1, 3.788, 10474.708, 276.425, 52525.509 20/11/28,02:40:50,19,10,1, 11.7,1,1, 3.788, 10474.706, 276.435, 52525.520 20/11/28,02:40:51,00,10,1, 11.8,1,1, 3.789, 10474.706, 276.435, 52525.520 20/11/28,02:40:51,01,10,1, 11.8,1,1, 3.789, 10474.688, 276.388, 52525.509 20/11/28,02:40:51,02,10,1, 11.8,1,1, 3.789, 10474.707, 276.398, 52525.475 20/11/28,02:40:51,03,10,1, 11.8,1,1, 3.789, 10474.729, 276.387, 52525.497 20/11/28,02:40:51,04,10,1, 11.8,1,1, 3.789, 10474.714, 276.365, 52525.495 20/11/28,02:40:51,05,10,1, 11.8,1,1, 3.789, 10474.714, 276.379, 52525.493 20/11/28,02:40:51,06,10,1, 11.8,1,1, 3.789, 10474.728, 276.369, 52525.473 20/11/28,02:40:51,07,10,1, 11.8,1,1, 3.789, 10474.725, 276.365, 52525.510 20/11/28,02:40:51,08,10,1, 11.8,1,1, 3.789, 10474.747, 276.356, 52525.480 20/11/28,02:40:51,09,10,1, 11.8,1,1, 3.789, 10474.730, 276.372, 52525.474 20/11/28,02:40:51,10,10,1, 11.8,1,1, 3.789, 10474.746, 276.354, 52525.507 20/11/28,02:40:51,11,10,1, 11.8,1,1, 3.789, 10474.709, 276.337, 52525.441 20/11/28,02:40:51,12,10,1, 11.8,1,1, 3.789, 10474.724, 276.334, 52525.471 20/11/28,02:40:51,13,10,1, 11.8,1,1, 3.789, 10474.755, 276.331, 52525.462 20/11/28,02:40:51,14,10,1, 11.8,1,1, 3.789, 10474.713, 276.322, 52525.457 20/11/28,02:40:51,15,10,1, 11.8,1,1, 3.789, 10474.740, 276.340, 52525.499 20/11/28,02:40:51,16,10,1, 11.8,1,1, 3.789, 10474.749, 276.311, 52525.480 20/11/28,02:40:51,17,10,1, 11.8,1,1, 3.789, 10474.744, 276.317, 52525.475 20/11/28,02:40:51,18,10,1, 11.8,1,1, 3.789, 10474.745, 276.310, 52525.486 20/11/28,02:40:51,19,10,1, 11.8,1,1, 3.789, 10474.740, 276.310, 52525.453 20/11/28,02:40:52,00,10,1, 11.8,1,1, 3.790, 10474.739, 276.310, 52525.453 20/11/28,02:40:52,01,10,1, 11.8,1,1, 3.790, 10474.723, 276.292, 52525.513 20/11/28,02:40:52,02,10,1, 11.8,1,1, 3.790, 10474.733, 276.316, 52525.544 20/11/28,02:40:52,03,10,1, 11.8,1,1, 3.790, 10474.716, 276.289, 52525.537 20/11/28,02:40:52,04,10,1, 11.8,1,1, 3.790, 10474.736, 276.276, 52525.511 20/11/28,02:40:52,05,10,1, 11.8,1,1, 3.790, 10474.734, 276.283, 52525.484 20/11/28,02:40:52,06,10,1, 11.8,1,1, 3.790, 10474.714, 276.274, 52525.512 20/11/28,02:40:52,07,10,1, 11.8,1,1, 3.790, 10474.726, 276.279, 52525.523 20/11/28,02:40:52,08,10,1, 11.8,1,1, 3.790, 10474.749, 276.251, 52525.511 20/11/28,02:40:52,09,10,1, 11.8,1,1, 3.790, 10474.745, 276.271, 52525.514 20/11/28,02:40:52,10,10,1, 11.8,1,1, 3.790, 10474.733, 276.260, 52525.562 20/11/28,02:40:52,11,10,1, 11.8,1,1, 3.790, 10474.715, 276.244, 52525.532 20/11/28,02:40:52,12,10,1, 11.8,1,1, 3.790, 10474.725, 276.244, 52525.525 20/11/28,02:40:52,13,10,1, 11.8,1,1, 3.790, 10474.717, 276.204, 52525.496 20/11/28,02:40:52,14,10,1, 11.8,1,1, 3.790, 10474.726, 276.227, 52525.543 20/11/28,02:40:52,15,10,1, 11.8,1,1, 3.790, 10474.689, 276.201, 52525.543 20/11/28,02:40:52,16,10,1, 11.8,1,1, 3.790, 10474.696, 276.216, 52525.544 20/11/28,02:40:52,17,10,1, 11.8,1,1, 3.790, 10474.720, 276.176, 52525.525 20/11/28,02:40:52,18,10,1, 11.8,1,1, 3.790, 10474.699, 276.176, 52525.548 20/11/28,02:40:52,19,10,1, 11.8,1,1, 3.790, 10474.702, 276.160, 52525.536 20/11/28,02:40:53,00,10,1, 11.8,1,1, 3.790, 10474.697, 276.160, 52525.536 20/11/28,02:40:53,01,10,1, 11.8,1,1, 3.790, 10474.694, 276.127, 52525.543 20/11/28,02:40:53,02,10,1, 11.8,1,1, 3.790, 10474.681, 276.170, 52525.564 20/11/28,02:40:53,03,10,1, 11.8,1,1, 3.790, 10474.680, 276.136, 52525.539 20/11/28,02:40:53,04,10,1, 11.8,1,1, 3.790, 10474.665, 276.121, 52525.525 20/11/28,02:40:53,05,10,1, 11.8,1,1, 3.790, 10474.686, 276.091, 52525.290 20/11/28,02:40:53,06,10,1, 11.8,1,1, 3.790, 10474.650, 276.114, 52525.553 20/11/28,02:40:53,07,10,1, 11.8,1,1, 3.790, 10474.640, 276.110, 52525.602 20/11/28,02:40:53,08,10,1, 11.8,1,1, 3.790, 10474.650, 276.085, 52525.581 20/11/28,02:40:53,09,10,1, 11.8,1,1, 3.790, 10474.634, 276.073, 52525.565 20/11/28,02:40:53,10,10,1, 11.8,1,1, 3.790, 10474.670, 276.056, 52525.555 20/11/28,02:40:53,11,10,1, 11.8,1,1, 3.790, 10474.654, 276.036, 52525.582 20/11/28,02:40:53,12,10,1, 11.8,1,1, 3.790, 10474.618, 276.038, 52525.404 20/11/28,02:40:53,13,10,1, 11.8,1,1, 3.790, 10474.658, 276.057, 52525.611 20/11/28,02:40:53,14,10,1, 11.8,1,1, 3.790, 10474.655, 276.031, 52525.537 20/11/28,02:40:53,15,10,1, 11.8,1,1, 3.790, 10474.629, 276.005, 52525.548 20/11/28,02:40:53,16,10,1, 11.8,1,1, 3.790, 10474.639, 276.005, 52525.586 20/11/28,02:40:53,17,10,1, 11.8,1,1, 3.790, 10474.647, 276.004, 52525.587 20/11/28,02:40:53,18,10,1, 11.8,1,1, 3.790, 10474.586, 275.977, 52525.598 20/11/28,02:40:53,19,10,1, 11.8,1,1, 3.790, 10474.647, 275.965, 52525.579 20/11/28,02:40:54,00,10,1, 11.9,1,1, 3.787, 10474.639, 275.965, 52525.579 20/11/28,02:40:54,01,10,1, 11.9,1,1, 3.787, 10474.610, 275.960, 52525.593 20/11/28,02:40:54,02,10,1, 11.9,1,1, 3.787, 10474.594, 275.923, 52525.553 20/11/28,02:40:54,03,10,1, 11.9,1,1, 3.787, 10474.586, 275.942, 52525.581 20/11/28,02:40:54,04,10,1, 11.9,1,1, 3.787, 10474.590, 275.938, 52525.553 20/11/28,02:40:54,05,10,1, 11.9,1,1, 3.787, 10474.591, 275.911, 52525.543 20/11/28,02:40:54,06,10,1, 11.9,1,1, 3.787, 10474.576, 275.898, 52525.573 20/11/28,02:40:54,07,10,1, 11.9,1,1, 3.787, 10474.581, 275.865, 52525.553 20/11/28,02:40:54,08,10,1, 11.9,1,1, 3.787, 10474.573, 275.871, 52525.547 20/11/28,02:40:54,09,10,1, 11.9,1,1, 3.787, 10474.578, 275.872, 52525.557 20/11/28,02:40:54,10,10,1, 11.9,1,1, 3.787, 10474.585, 275.855, 52525.554 20/11/28,02:40:54,11,10,1, 11.9,1,1, 3.787, 10474.537, 275.844, 52525.528 20/11/28,02:40:54,12,10,1, 11.9,1,1, 3.787, 10474.565, 275.849, 52525.424 20/11/28,02:40:54,13,10,1, 11.9,1,1, 3.787, 10474.550, 275.838, 52525.534 20/11/28,02:40:54,14,10,1, 11.9,1,1, 3.787, 10474.549, 275.813, 52525.571 20/11/28,02:40:54,15,10,1, 11.9,1,1, 3.787, 10474.543, 275.818, 52525.603 20/11/28,02:40:54,16,10,1, 11.9,1,1, 3.787, 10474.540, 275.778, 52525.565 20/11/28,02:40:54,17,10,1, 11.9,1,1, 3.787, 10474.563, 275.810, 52525.576 20/11/28,02:40:54,18,10,1, 11.9,1,1, 3.787, 10474.526, 275.769, 52525.574 20/11/28,02:40:54,19,10,1, 11.9,1,1, 3.787, 10474.539, 275.763, 52525.552 20/11/28,02:40:55,00,11,1, 11.9,1,1, 3.789, 10474.530, 275.763, 52525.552 20/11/28,02:40:55,01,11,1, 11.9,1,1, 3.789, 10474.540, 275.767, 52525.599 20/11/28,02:40:55,02,11,1, 11.9,1,1, 3.789, 10474.523, 275.734, 52525.581 20/11/28,02:40:55,03,11,1, 11.9,1,1, 3.789, 10474.511, 275.736, 52525.592 20/11/28,02:40:55,04,11,1, 11.9,1,1, 3.789, 10474.507, 275.754, 52525.567 20/11/28,02:40:55,05,11,1, 11.9,1,1, 3.789, 10474.500, 275.709, 52525.572 20/11/28,02:40:55,06,11,1, 11.9,1,1, 3.789, 10474.504, 275.721, 52525.566 20/11/28,02:40:55,07,11,1, 11.9,1,1, 3.789, 10474.480, 275.698, 52525.558 20/11/28,02:40:55,08,11,1, 11.9,1,1, 3.789, 10474.486, 275.670, 52525.554 20/11/28,02:40:55,09,11,1, 11.9,1,1, 3.789, 10474.496, 275.661, 52525.550 20/11/28,02:40:55,10,11,1, 11.9,1,1, 3.789, 10474.483, 275.663, 52525.568 20/11/28,02:40:55,11,11,1, 11.9,1,1, 3.789, 10474.465, 275.639, 52525.567 20/11/28,02:40:55,12,11,1, 11.9,1,1, 3.789, 10474.463, 275.627, 52525.556 20/11/28,02:40:55,13,11,1, 11.9,1,1, 3.789, 10474.475, 275.594, 52525.490 20/11/28,02:40:55,14,11,1, 11.9,1,1, 3.789, 10474.460, 275.614, 52525.567 20/11/28,02:40:55,15,11,1, 11.9,1,1, 3.789, 10474.462, 275.600, 52525.531 20/11/28,02:40:55,16,11,1, 11.9,1,1, 3.789, 10474.459, 275.583, 52525.572 20/11/28,02:40:55,17,11,1, 11.9,1,1, 3.789, 10474.418, 275.560, 52525.512 20/11/28,02:40:55,18,11,1, 11.9,1,1, 3.789, 10474.453, 275.575, 52525.556 20/11/28,02:40:55,19,11,1, 11.9,1,1, 3.789, 10474.422, 275.538, 52525.539 20/11/28,02:40:56,00,11,1, 11.9,1,1, 3.786, 10474.414, 275.538, 52525.539 20/11/28,02:40:56,01,11,1, 11.9,1,1, 3.786, 10474.434, 275.512, 52525.584 20/11/28,02:40:56,02,11,1, 11.9,1,1, 3.786, 10474.393, 275.496, 52525.572 20/11/28,02:40:56,03,11,1, 11.9,1,1, 3.786, 10474.417, 275.509, 52525.561 20/11/28,02:40:56,04,11,1, 11.9,1,1, 3.786, 10474.370, 275.447, 52525.276 20/11/28,02:40:56,05,11,1, 11.9,1,1, 3.786, 10474.385, 275.488, 52525.676 20/11/28,02:40:56,06,11,1, 11.9,1,1, 3.786, 10474.403, 275.463, 52525.592 20/11/28,02:40:56,07,11,1, 11.9,1,1, 3.786, 10474.391, 275.460, 52525.592 20/11/28,02:40:56,08,11,1, 11.9,1,1, 3.786, 10474.375, 275.414, 52525.580 20/11/28,02:40:56,09,11,1, 11.9,1,1, 3.786, 10474.368, 275.417, 52525.566 20/11/28,02:40:56,10,11,1, 11.9,1,1, 3.786, 10474.372, 275.419, 52525.555 20/11/28,02:40:56,11,11,1, 11.9,1,1, 3.786, 10474.338, 275.425, 52525.565 20/11/28,02:40:56,12,11,1, 11.9,1,1, 3.786, 10474.347, 275.385, 52525.555 20/11/28,02:40:56,13,11,1, 11.9,1,1, 3.786, 10474.341, 275.369, 52525.550 20/11/28,02:40:56,14,11,1, 11.9,1,1, 3.786, 10474.327, 275.364, 52525.544 20/11/28,02:40:56,15,11,1, 11.9,1,1, 3.786, 10474.319, 275.352, 52525.525 20/11/28,02:40:56,16,11,1, 11.9,1,1, 3.786, 10474.318, 275.337, 52525.547 20/11/28,02:40:56,17,11,1, 11.9,1,1, 3.786, 10474.320, 275.326, 52525.529 20/11/28,02:40:56,18,11,1, 11.9,1,1, 3.786, 10474.311, 275.326, 52525.572 20/11/28,02:40:56,19,11,1, 11.9,1,1, 3.786, 10474.289, 275.300, 52525.545 20/11/28,02:40:57,00,11,1, 11.9,1,1, 3.788, 10474.288, 275.300, 52525.545 20/11/28,02:40:57,01,11,1, 11.9,1,1, 3.788, 10474.282, 275.262, 52525.545 20/11/28,02:40:57,02,11,1, 11.9,1,1, 3.788, 10474.267, 275.261, 52525.529 20/11/28,02:40:57,03,11,1, 11.9,1,1, 3.788, 10474.273, 275.262, 52525.530 20/11/28,02:40:57,04,11,1, 11.9,1,1, 3.788, 10474.262, 275.234, 52525.545 20/11/28,02:40:57,05,11,1, 11.9,1,1, 3.788, 10474.227, 275.223, 52525.552 20/11/28,02:40:57,06,11,1, 11.9,1,1, 3.788, 10474.241, 275.212, 52525.548 20/11/28,02:40:57,07,11,1, 11.9,1,1, 3.788, 10474.214, 275.197, 52525.496 20/11/28,02:40:57,08,11,1, 11.9,1,1, 3.788, 10474.199, 275.178, 52525.548 20/11/28,02:40:57,09,11,1, 11.9,1,1, 3.788, 10474.204, 275.170, 52525.522 20/11/28,02:40:57,10,11,1, 11.9,1,1, 3.788, 10474.179, 275.135, 52525.498 20/11/28,02:40:57,11,11,1, 11.9,1,1, 3.788, 10474.187, 275.137, 52525.529 20/11/28,02:40:57,12,11,1, 11.9,1,1, 3.788, 10474.193, 275.125, 52525.499 20/11/28,02:40:57,13,11,1, 11.9,1,1, 3.788, 10474.184, 275.112, 52525.484 20/11/28,02:40:57,14,11,1, 11.9,1,1, 3.788, 10474.168, 275.099, 52525.518 20/11/28,02:40:57,15,11,1, 11.9,1,1, 3.788, 10474.165, 275.084, 52525.507 20/11/28,02:40:57,16,11,1, 11.9,1,1, 3.788, 10474.152, 275.067, 52525.496 20/11/28,02:40:57,17,11,1, 11.9,1,1, 3.788, 10474.135, 275.064, 52525.495 20/11/28,02:40:57,18,11,1, 11.9,1,1, 3.788, 10474.145, 275.033, 52525.488 20/11/28,02:40:57,19,11,1, 11.9,1,1, 3.788, 10474.137, 275.047, 52525.502 20/11/28,02:40:58,00,11,1, 11.8,1,1, 3.786, 10474.130, 275.047, 52525.502 20/11/28,02:40:58,01,11,1, 11.8,1,1, 3.786, 10474.129, 275.019, 52525.551 20/11/28,02:40:58,02,11,1, 11.8,1,1, 3.786, 10474.119, 274.982, 52525.531 20/11/28,02:40:58,03,11,1, 11.8,1,1, 3.786, 10474.105, 274.990, 52525.322 20/11/28,02:40:58,04,11,1, 11.8,1,1, 3.786, 10474.143, 274.969, 52525.567 20/11/28,02:40:58,05,11,1, 11.8,1,1, 3.786, 10474.127, 274.940, 52525.305 20/11/28,02:40:58,06,11,1, 11.8,1,1, 3.786, 10474.144, 274.958, 52525.489 20/11/28,02:40:58,07,11,1, 11.8,1,1, 3.786, 10474.109, 274.928, 52525.491 20/11/28,02:40:58,08,11,1, 11.8,1,1, 3.786, 10474.098, 274.935, 52525.516 20/11/28,02:40:58,09,11,1, 11.8,1,1, 3.786, 10474.092, 274.913, 52525.525 20/11/28,02:40:58,10,11,1, 11.8,1,1, 3.786, 10474.067, 274.902, 52525.545 20/11/28,02:40:58,11,11,1, 11.8,1,1, 3.786, 10474.070, 274.893, 52525.523 20/11/28,02:40:58,12,11,1, 11.8,1,1, 3.786, 10474.069, 274.877, 52525.518 20/11/28,02:40:58,13,11,1, 11.8,1,1, 3.786, 10474.064, 274.887, 52525.527 20/11/28,02:40:58,14,11,1, 11.8,1,1, 3.786, 10474.055, 274.865, 52525.549 20/11/28,02:40:58,15,11,1, 11.8,1,1, 3.786, 10474.094, 274.849, 52525.540 20/11/28,02:40:58,16,11,1, 11.8,1,1, 3.786, 10474.066, 274.838, 52525.534 20/11/28,02:40:58,17,11,1, 11.8,1,1, 3.786, 10474.063, 274.801, 52525.527 20/11/28,02:40:58,18,11,1, 11.8,1,1, 3.786, 10474.066, 274.818, 52525.536 20/11/28,02:40:58,19,11,1, 11.8,1,1, 3.786, 10474.084, 274.804, 52525.548 20/11/28,02:40:59,00,11,1, 11.9,1,1, 3.787, 10474.080, 274.804, 52525.548 20/11/28,02:40:59,01,11,1, 11.9,1,1, 3.787, 10474.066, 274.816, 52525.526 20/11/28,02:40:59,02,11,1, 11.9,1,1, 3.787, 10474.053, 274.767, 52525.479 20/11/28,02:40:59,03,11,1, 11.9,1,1, 3.787, 10474.061, 274.771, 52525.522 20/11/28,02:40:59,04,11,1, 11.9,1,1, 3.787, 10474.062, 274.743, 52525.523 20/11/28,02:40:59,05,11,1, 11.9,1,1, 3.787, 10474.073, 274.718, 52525.529 20/11/28,02:40:59,06,11,1, 11.9,1,1, 3.787, 10474.062, 274.707, 52525.512 20/11/28,02:40:59,07,11,1, 11.9,1,1, 3.787, 10474.046, 274.716, 52525.541 20/11/28,02:40:59,08,11,1, 11.9,1,1, 3.787, 10474.048, 274.719, 52525.555 20/11/28,02:40:59,09,11,1, 11.9,1,1, 3.787, 10474.045, 274.684, 52525.540 20/11/28,02:40:59,10,11,1, 11.9,1,1, 3.787, 10474.089, 274.659, 52525.260 20/11/28,02:40:59,11,11,1, 11.9,1,1, 3.787, 10473.981, 274.695, 52525.600 20/11/28,02:40:59,12,11,1, 11.9,1,1, 3.787, 10473.997, 274.658, 52525.626 20/11/28,02:40:59,13,11,1, 11.9,1,1, 3.787, 10474.018, 274.647, 52525.562 20/11/28,02:40:59,14,11,1, 11.9,1,1, 3.787, 10474.021, 274.654, 52525.557 20/11/28,02:40:59,15,11,1, 11.9,1,1, 3.787, 10474.025, 274.662, 52525.533 20/11/28,02:40:59,16,11,1, 11.9,1,1, 3.787, 10474.018, 274.597, 52525.515 20/11/28,02:40:59,17,11,1, 11.9,1,1, 3.787, 10474.020, 274.590, 52525.528 20/11/28,02:40:59,18,11,1, 11.9,1,1, 3.787, 10474.020, 274.588, 52525.554 20/11/28,02:40:59,19,11,1, 11.9,1,1, 3.787, 10474.022, 274.594, 52525.557 20/11/28,02:41:00,00,11,1, 11.8,1,1, 3.788, 10474.021, 274.594, 52525.557 20/11/28,02:41:00,01,11,1, 11.8,1,1, 3.788, 10473.999, 274.556, 52525.553 20/11/28,02:41:00,02,11,1, 11.8,1,1, 3.788, 10473.999, 274.548, 52525.577 20/11/28,02:41:00,03,11,1, 11.8,1,1, 3.788, 10474.005, 274.524, 52525.564 20/11/28,02:41:00,04,11,1, 11.8,1,1, 3.788, 10474.006, 274.534, 52525.563 20/11/28,02:41:00,05,11,1, 11.8,1,1, 3.788, 10473.992, 274.507, 52525.566 20/11/28,02:41:00,06,11,1, 11.8,1,1, 3.788, 10473.974, 274.520, 52525.600 20/11/28,02:41:00,07,11,1, 11.8,1,1, 3.788, 10474.010, 274.483, 52525.575 20/11/28,02:41:00,08,11,1, 11.8,1,1, 3.788, 10473.982, 274.461, 52525.538 20/11/28,02:41:00,09,11,1, 11.8,1,1, 3.788, 10473.992, 274.457, 52525.557 20/11/28,02:41:00,10,11,1, 11.8,1,1, 3.788, 10473.997, 274.425, 52525.594 20/11/28,02:41:00,11,11,1, 11.8,1,1, 3.788, 10474.000, 274.444, 52525.606 20/11/28,02:41:00,12,11,1, 11.8,1,1, 3.788, 10473.994, 274.408, 52525.645 20/11/28,02:41:00,13,11,1, 11.8,1,1, 3.788, 10473.974, 274.396, 52525.605 20/11/28,02:41:00,14,11,1, 11.8,1,1, 3.788, 10473.963, 274.381, 52525.579 20/11/28,02:41:00,15,11,1, 11.8,1,1, 3.788, 10473.939, 274.379, 52525.605 20/11/28,02:41:00,16,11,1, 11.8,1,1, 3.788, 10473.932, 274.364, 52525.608 20/11/28,02:41:00,17,11,1, 11.8,1,1, 3.788, 10473.945, 274.367, 52525.620 20/11/28,02:41:00,18,11,1, 11.8,1,1, 3.788, 10473.940, 274.351, 52525.619 20/11/28,02:41:00,19,11,1, 11.8,1,1, 3.788, 10473.927, 274.336, 52525.662 20/11/28,02:41:01,00,11,1, 11.9,1,1, 3.786, 10473.921, 274.336, 52525.662 20/11/28,02:41:01,01,11,1, 11.9,1,1, 3.786, 10473.911, 274.302, 52525.625 20/11/28,02:41:01,02,11,1, 11.9,1,1, 3.786, 10473.914, 274.287, 52525.619 20/11/28,02:41:01,03,11,1, 11.9,1,1, 3.786, 10473.915, 274.291, 52525.668 20/11/28,02:41:01,04,11,1, 11.9,1,1, 3.786, 10473.896, 274.238, 52525.639 20/11/28,02:41:01,05,11,1, 11.9,1,1, 3.786, 10473.865, 274.262, 52525.656 20/11/28,02:41:01,06,11,1, 11.9,1,1, 3.786, 10473.888, 274.246, 52525.662 20/11/28,02:41:01,07,11,1, 11.9,1,1, 3.786, 10473.858, 274.211, 52525.677 20/11/28,02:41:01,08,11,1, 11.9,1,1, 3.786, 10473.843, 274.225, 52525.767 20/11/28,02:41:01,09,11,1, 11.9,1,1, 3.786, 10473.820, 274.200, 52525.668 20/11/28,02:41:01,10,11,1, 11.9,1,1, 3.786, 10473.830, 274.207, 52525.664 20/11/28,02:41:01,11,11,1, 11.9,1,1, 3.786, 10473.817, 274.165, 52525.651 20/11/28,02:41:01,12,11,1, 11.9,1,1, 3.786, 10473.830, 274.146, 52525.675 20/11/28,02:41:01,13,11,1, 11.9,1,1, 3.786, 10473.831, 274.136, 52525.683 20/11/28,02:41:01,14,11,1, 11.9,1,1, 3.786, 10473.824, 274.135, 52525.710 20/11/28,02:41:01,15,11,1, 11.9,1,1, 3.786, 10473.810, 274.110, 52525.700 20/11/28,02:41:01,16,11,1, 11.9,1,1, 3.786, 10473.815, 274.099, 52525.716 20/11/28,02:41:01,17,11,1, 11.9,1,1, 3.786, 10473.776, 274.068, 52525.700 20/11/28,02:41:01,18,11,1, 11.9,1,1, 3.786, 10473.802, 274.091, 52525.744 20/11/28,02:41:01,19,11,1, 11.9,1,1, 3.786, 10473.793, 274.069, 52525.695 20/11/28,02:41:02,00,11,1, 11.9,1,1, 3.789, 10473.788, 274.069, 52525.695 20/11/28,02:41:02,01,11,1, 11.9,1,1, 3.789, 10473.765, 274.019, 52525.730 20/11/28,02:41:02,02,11,1, 11.9,1,1, 3.789, 10473.746, 274.042, 52525.739 20/11/28,02:41:02,03,11,1, 11.9,1,1, 3.789, 10473.728, 274.005, 52525.737 20/11/28,02:41:02,04,11,1, 11.9,1,1, 3.789, 10473.705, 273.973, 52525.756 20/11/28,02:41:02,05,11,1, 11.9,1,1, 3.789, 10473.710, 273.996, 52525.751 20/11/28,02:41:02,06,11,1, 11.9,1,1, 3.789, 10473.710, 273.960, 52525.721 20/11/28,02:41:02,07,11,1, 11.9,1,1, 3.789, 10473.708, 273.968, 52525.791 20/11/28,02:41:02,08,11,1, 11.9,1,1, 3.789, 10473.668, 273.940, 52525.785 20/11/28,02:41:02,09,11,1, 11.9,1,1, 3.789, 10473.683, 273.949, 52525.793 20/11/28,02:41:02,10,11,1, 11.9,1,1, 3.789, 10473.670, 273.910, 52525.795 20/11/28,02:41:02,11,11,1, 11.9,1,1, 3.789, 10473.687, 273.908, 52525.801 20/11/28,02:41:02,12,11,1, 11.9,1,1, 3.789, 10473.651, 273.886, 52525.773 20/11/28,02:41:02,13,11,1, 11.9,1,1, 3.789, 10473.657, 273.872, 52525.825 20/11/28,02:41:02,14,11,1, 11.9,1,1, 3.789, 10473.636, 273.843, 52525.751 20/11/28,02:41:02,15,11,1, 11.9,1,1, 3.789, 10473.611, 273.843, 52525.856 20/11/28,02:41:02,16,11,1, 11.9,1,1, 3.789, 10473.622, 273.823, 52525.842 20/11/28,02:41:02,17,11,1, 11.9,1,1, 3.789, 10473.602, 273.812, 52525.804 20/11/28,02:41:02,18,11,1, 11.9,1,1, 3.789, 10473.604, 273.791, 52525.801 20/11/28,02:41:02,19,11,1, 11.9,1,1, 3.789, 10473.593, 273.766, 52525.811 20/11/28,02:41:03,00,11,1, 11.8,1,1, 3.787, 10473.588, 273.766, 52525.811 20/11/28,02:41:03,01,11,1, 11.8,1,1, 3.787, 10473.574, 273.765, 52525.813 20/11/28,02:41:03,02,11,1, 11.8,1,1, 3.787, 10473.544, 273.735, 52525.800 20/11/28,02:41:03,03,11,1, 11.8,1,1, 3.787, 10473.570, 273.718, 52525.819 20/11/28,02:41:03,04,11,1, 11.8,1,1, 3.787, 10473.561, 273.704, 52525.846 20/11/28,02:41:03,05,11,1, 11.8,1,1, 3.787, 10473.540, 273.675, 52525.840 20/11/28,02:41:03,06,11,1, 11.8,1,1, 3.787, 10473.528, 273.655, 52525.868 20/11/28,02:41:03,07,11,1, 11.8,1,1, 3.787, 10473.526, 273.653, 52525.844 20/11/28,02:41:03,08,11,1, 11.8,1,1, 3.787, 10473.532, 273.642, 52525.893 20/11/28,02:41:03,09,11,1, 11.8,1,1, 3.787, 10473.530, 273.609, 52525.870 20/11/28,02:41:03,10,11,1, 11.8,1,1, 3.787, 10473.520, 273.601, 52525.869 20/11/28,02:41:03,11,11,1, 11.8,1,1, 3.787, 10473.498, 273.565, 52525.842 20/11/28,02:41:03,12,11,1, 11.8,1,1, 3.787, 10473.500, 273.557, 52525.881 20/11/28,02:41:03,13,11,1, 11.8,1,1, 3.787, 10473.515, 273.539, 52525.867 20/11/28,02:41:03,14,11,1, 11.8,1,1, 3.787, 10473.497, 273.513, 52525.898 20/11/28,02:41:03,15,11,1, 11.8,1,1, 3.787, 10473.483, 273.493, 52525.862 20/11/28,02:41:03,16,11,1, 11.8,1,1, 3.787, 10473.466, 273.469, 52525.875 20/11/28,02:41:03,17,11,1, 11.8,1,1, 3.787, 10473.454, 273.471, 52525.853 20/11/28,02:41:03,18,11,1, 11.8,1,1, 3.787, 10473.489, 273.461, 52525.913 20/11/28,02:41:03,19,11,1, 11.8,1,1, 3.787, 10473.455, 273.429, 52525.886 20/11/28,02:41:04,00,11,1, 11.9,1,1, 3.790, 10473.454, 273.429, 52525.886 20/11/28,02:41:04,01,11,1, 11.9,1,1, 3.790, 10473.466, 273.420, 52525.893 20/11/28,02:41:04,02,11,1, 11.9,1,1, 3.790, 10473.451, 273.398, 52525.891 20/11/28,02:41:04,03,11,1, 11.9,1,1, 3.790, 10473.422, 273.357, 52525.901 20/11/28,02:41:04,04,11,1, 11.9,1,1, 3.790, 10473.428, 273.364, 52525.913 20/11/28,02:41:04,05,11,1, 11.9,1,1, 3.790, 10473.410, 273.333, 52525.920 20/11/28,02:41:04,06,11,1, 11.9,1,1, 3.790, 10473.442, 273.326, 52525.895 20/11/28,02:41:04,07,11,1, 11.9,1,1, 3.790, 10473.433, 273.299, 52525.920 20/11/28,02:41:04,08,11,1, 11.9,1,1, 3.790, 10473.435, 273.301, 52525.948 20/11/28,02:41:04,09,11,1, 11.9,1,1, 3.790, 10473.434, 273.265, 52525.935 20/11/28,02:41:04,10,11,1, 11.9,1,1, 3.790, 10473.429, 273.242, 52525.948 20/11/28,02:41:04,11,11,1, 11.9,1,1, 3.790, 10473.457, 273.241, 52525.970 20/11/28,02:41:04,12,11,1, 11.9,1,1, 3.790, 10473.441, 273.233, 52525.938 20/11/28,02:41:04,13,11,1, 11.9,1,1, 3.790, 10473.432, 273.219, 52525.955 20/11/28,02:41:04,14,11,1, 11.9,1,1, 3.790, 10473.423, 273.195, 52525.933 20/11/28,02:41:04,15,11,1, 11.9,1,1, 3.790, 10473.455, 273.183, 52525.947 20/11/28,02:41:04,16,11,1, 11.9,1,1, 3.790, 10473.455, 273.177, 52525.980 20/11/28,02:41:04,17,11,1, 11.9,1,1, 3.790, 10473.458, 273.148, 52525.955 20/11/28,02:41:04,18,11,1, 11.9,1,1, 3.790, 10473.434, 273.128, 52525.938 20/11/28,02:41:04,19,11,1, 11.9,1,1, 3.790, 10473.445, 273.099, 52525.931 20/11/28,02:41:05,00,11,1, 11.9,1,1, 3.789, 10473.437, 273.099, 52525.931 20/11/28,02:41:05,01,11,1, 11.9,1,1, 3.789, 10473.450, 273.097, 52525.967 20/11/28,02:41:05,02,11,1, 11.9,1,1, 3.789, 10473.444, 273.079, 52525.998 20/11/28,02:41:05,03,11,1, 11.9,1,1, 3.789, 10473.437, 273.075, 52526.007 20/11/28,02:41:05,04,11,1, 11.9,1,1, 3.789, 10473.458, 273.052, 52525.988 20/11/28,02:41:05,05,11,1, 11.9,1,1, 3.789, 10473.439, 273.057, 52526.027 20/11/28,02:41:05,06,11,1, 11.9,1,1, 3.789, 10473.468, 273.034, 52526.011 20/11/28,02:41:05,07,11,1, 11.9,1,1, 3.789, 10473.448, 273.028, 52526.033 20/11/28,02:41:05,08,11,1, 11.9,1,1, 3.789, 10473.441, 272.998, 52526.002 20/11/28,02:41:05,09,11,1, 11.9,1,1, 3.789, 10473.449, 273.012, 52526.003 20/11/28,02:41:05,10,11,1, 11.9,1,1, 3.789, 10473.460, 272.998, 52525.996 20/11/28,02:41:05,11,11,1, 11.9,1,1, 3.789, 10473.452, 272.986, 52526.015 20/11/28,02:41:05,12,11,1, 11.9,1,1, 3.789, 10473.472, 273.000, 52526.051 20/11/28,02:41:05,13,11,1, 11.9,1,1, 3.789, 10473.447, 273.007, 52526.048 20/11/28,02:41:05,14,11,1, 11.9,1,1, 3.789, 10473.447, 272.975, 52526.028 20/11/28,02:41:05,15,11,1, 11.9,1,1, 3.789, 10473.442, 272.968, 52526.019 20/11/28,02:41:05,16,11,1, 11.9,1,1, 3.789, 10473.458, 272.966, 52526.022 20/11/28,02:41:05,17,11,1, 11.9,1,1, 3.789, 10473.440, 272.959, 52526.036 20/11/28,02:41:05,18,11,1, 11.9,1,1, 3.789, 10473.432, 272.960, 52526.031 20/11/28,02:41:05,19,11,1, 11.9,1,1, 3.789, 10473.433, 272.963, 52526.054 20/11/28,02:41:06,00,11,1, 11.9,1,1, 3.788, 10473.429, 272.963, 52526.054 20/11/28,02:41:06,01,11,1, 11.9,1,1, 3.788, 10473.464, 272.950, 52526.055 20/11/28,02:41:06,02,11,1, 11.9,1,1, 3.788, 10473.448, 272.955, 52526.056 20/11/28,02:41:06,03,11,1, 11.9,1,1, 3.788, 10473.426, 272.946, 52526.051 20/11/28,02:41:06,04,11,1, 11.9,1,1, 3.788, 10473.439, 272.942, 52526.091 20/11/28,02:41:06,05,11,1, 11.9,1,1, 3.788, 10473.458, 272.964, 52526.101 20/11/28,02:41:06,06,11,1, 11.9,1,1, 3.788, 10473.423, 272.928, 52526.076 20/11/28,02:41:06,07,11,1, 11.9,1,1, 3.788, 10473.452, 272.912, 52526.095 20/11/28,02:41:06,08,11,1, 11.9,1,1, 3.788, 10473.436, 272.941, 52526.076 20/11/28,02:41:06,09,11,1, 11.9,1,1, 3.788, 10473.441, 272.913, 52526.102 20/11/28,02:41:06,10,11,1, 11.9,1,1, 3.788, 10473.474, 272.911, 52526.114 20/11/28,02:41:06,11,11,1, 11.9,1,1, 3.788, 10473.449, 272.928, 52526.099 20/11/28,02:41:06,12,11,1, 11.9,1,1, 3.788, 10473.451, 272.918, 52526.100 20/11/28,02:41:06,13,11,1, 11.9,1,1, 3.788, 10473.459, 272.922, 52526.104 20/11/28,02:41:06,14,11,1, 11.9,1,1, 3.788, 10473.440, 272.921, 52526.107 20/11/28,02:41:06,15,11,1, 11.9,1,1, 3.788, 10473.470, 272.931, 52526.118 20/11/28,02:41:06,16,11,1, 11.9,1,1, 3.788, 10473.444, 272.904, 52526.140 20/11/28,02:41:06,17,11,1, 11.9,1,1, 3.788, 10473.446, 272.903, 52526.141 20/11/28,02:41:06,18,11,1, 11.9,1,1, 3.788, 10473.476, 272.882, 52526.145 20/11/28,02:41:06,19,11,1, 11.9,1,1, 3.788, 10473.466, 272.891, 52526.143 20/11/28,02:41:07,00,11,1, 11.8,1,1, 3.785, 10473.462, 272.891, 52526.143 20/11/28,02:41:07,01,11,1, 11.8,1,1, 3.785, 10473.483, 272.901, 52526.127 20/11/28,02:41:07,02,11,1, 11.8,1,1, 3.785, 10473.454, 272.873, 52526.148 20/11/28,02:41:07,03,11,1, 11.8,1,1, 3.785, 10473.476, 272.888, 52526.142 20/11/28,02:41:07,04,11,1, 11.8,1,1, 3.785, 10473.469, 272.873, 52526.157 20/11/28,02:41:07,05,11,1, 11.8,1,1, 3.785, 10473.467, 272.856, 52526.142 20/11/28,02:41:07,06,11,1, 11.8,1,1, 3.785, 10473.498, 272.885, 52526.137 20/11/28,02:41:07,07,11,1, 11.8,1,1, 3.785, 10473.482, 272.876, 52526.159 20/11/28,02:41:07,08,11,1, 11.8,1,1, 3.785, 10473.463, 272.868, 52526.143 20/11/28,02:41:07,09,11,1, 11.8,1,1, 3.785, 10473.447, 272.869, 52526.119 20/11/28,02:41:07,10,11,1, 11.8,1,1, 3.785, 10473.475, 272.871, 52526.125 20/11/28,02:41:07,11,11,1, 11.8,1,1, 3.785, 10473.487, 272.872, 52526.147 20/11/28,02:41:07,12,11,1, 11.8,1,1, 3.785, 10473.484, 272.858, 52526.179 20/11/28,02:41:07,13,11,1, 11.8,1,1, 3.785, 10473.510, 272.873, 52526.154 20/11/28,02:41:07,14,11,1, 11.8,1,1, 3.785, 10473.493, 272.860, 52526.209 20/11/28,02:41:07,15,11,1, 11.8,1,1, 3.785, 10473.474, 272.845, 52526.193 20/11/28,02:41:07,16,11,1, 11.8,1,1, 3.785, 10473.481, 272.826, 52526.198 20/11/28,02:41:07,17,11,1, 11.8,1,1, 3.785, 10473.485, 272.829, 52526.192 20/11/28,02:41:07,18,11,1, 11.8,1,1, 3.785, 10473.489, 272.805, 52526.182 20/11/28,02:41:07,19,11,1, 11.8,1,1, 3.785, 10473.487, 272.816, 52526.154 20/11/28,02:41:08,00,11,1, 11.9,1,1, 3.790, 10473.479, 272.816, 52526.154 20/11/28,02:41:08,01,11,1, 11.9,1,1, 3.790, 10473.474, 272.790, 52526.204 20/11/28,02:41:08,02,11,1, 11.9,1,1, 3.790, 10473.450, 272.811, 52526.185 20/11/28,02:41:08,03,11,1, 11.9,1,1, 3.790, 10473.450, 272.787, 52526.182 20/11/28,02:41:08,04,11,1, 11.9,1,1, 3.790, 10473.435, 272.815, 52526.204 20/11/28,02:41:08,05,11,1, 11.9,1,1, 3.790, 10473.425, 272.772, 52526.211 20/11/28,02:41:08,06,11,1, 11.9,1,1, 3.790, 10473.442, 272.779, 52526.186 20/11/28,02:41:08,07,11,1, 11.9,1,1, 3.790, 10473.432, 272.757, 52526.198 20/11/28,02:41:08,08,11,1, 11.9,1,1, 3.790, 10473.446, 272.774, 52526.189 20/11/28,02:41:08,09,11,1, 11.9,1,1, 3.790, 10473.427, 272.752, 52526.183 20/11/28,02:41:08,10,11,1, 11.9,1,1, 3.790, 10473.410, 272.786, 52526.168 20/11/28,02:41:08,11,11,1, 11.9,1,1, 3.790, 10473.422, 272.738, 52526.140 20/11/28,02:41:08,12,11,1, 11.9,1,1, 3.790, 10473.383, 272.755, 52526.174 20/11/28,02:41:08,13,11,1, 11.9,1,1, 3.790, 10473.338, 272.761, 52526.304 20/11/28,02:41:08,14,11,1, 11.9,1,1, 3.790, 10473.371, 272.714, 52526.142 20/11/28,02:41:08,15,11,1, 11.9,1,1, 3.790, 10473.339, 272.723, 52526.150 20/11/28,02:41:08,16,11,1, 11.9,1,1, 3.790, 10473.337, 272.716, 52526.148 20/11/28,02:41:08,17,11,1, 11.9,1,1, 3.790, 10473.321, 272.714, 52526.160 20/11/28,02:41:08,18,11,1, 11.9,1,1, 3.790, 10473.342, 272.683, 52526.154 20/11/28,02:41:08,19,11,1, 11.9,1,1, 3.790, 10473.333, 272.676, 52526.160 20/11/28,02:41:09,00,11,1, 11.9,1,1, 3.787, 10473.329, 272.676, 52526.160 20/11/28,02:41:09,01,11,1, 11.9,1,1, 3.787, 10473.298, 272.647, 52526.153 20/11/28,02:41:09,02,11,1, 11.9,1,1, 3.787, 10473.285, 272.678, 52526.167 20/11/28,02:41:09,03,11,1, 11.9,1,1, 3.787, 10473.295, 272.646, 52526.153 20/11/28,02:41:09,04,11,1, 11.9,1,1, 3.787, 10473.270, 272.639, 52526.154 20/11/28,02:41:09,05,11,1, 11.9,1,1, 3.787, 10473.232, 272.653, 52526.166 20/11/28,02:41:09,06,11,1, 11.9,1,1, 3.787, 10473.232, 272.629, 52526.164 20/11/28,02:41:09,07,11,1, 11.9,1,1, 3.787, 10473.228, 272.607, 52526.152 20/11/28,02:41:09,08,11,1, 11.9,1,1, 3.787, 10473.206, 272.610, 52526.142 20/11/28,02:41:09,09,11,1, 11.9,1,1, 3.787, 10473.215, 272.596, 52526.096 20/11/28,02:41:09,10,11,1, 11.9,1,1, 3.787, 10473.200, 272.599, 52526.131 20/11/28,02:41:09,11,11,1, 11.9,1,1, 3.787, 10473.190, 272.579, 52526.158 20/11/28,02:41:09,12,11,1, 11.9,1,1, 3.787, 10473.172, 272.581, 52526.166 20/11/28,02:41:09,13,11,1, 11.9,1,1, 3.787, 10473.175, 272.560, 52526.142 20/11/28,02:41:09,14,11,1, 11.9,1,1, 3.787, 10473.142, 272.580, 52526.139 20/11/28,02:41:09,15,11,1, 11.9,1,1, 3.787, 10473.137, 272.553, 52526.171 20/11/28,02:41:09,16,11,1, 11.9,1,1, 3.787, 10473.112, 272.559, 52526.178 20/11/28,02:41:09,17,11,1, 11.9,1,1, 3.787, 10473.085, 272.547, 52526.180 20/11/28,02:41:09,18,11,1, 11.9,1,1, 3.787, 10473.093, 272.551, 52526.150 20/11/28,02:41:09,19,11,1, 11.9,1,1, 3.787, 10473.096, 272.536, 52526.150 20/11/28,02:41:10,00,11,1, 11.9,1,1, 3.789, 10473.095, 272.536, 52526.150 20/11/28,02:41:10,01,11,1, 11.9,1,1, 3.789, 10473.054, 272.509, 52526.144 20/11/28,02:41:10,02,11,1, 11.9,1,1, 3.789, 10473.049, 272.512, 52526.139 20/11/28,02:41:10,03,11,1, 11.9,1,1, 3.789, 10473.040, 272.509, 52526.165 20/11/28,02:41:10,04,11,1, 11.9,1,1, 3.789, 10473.011, 272.483, 52526.159 20/11/28,02:41:10,05,11,1, 11.9,1,1, 3.789, 10473.006, 272.497, 52526.163 20/11/28,02:41:10,06,11,1, 11.9,1,1, 3.789, 10472.996, 272.464, 52526.121 20/11/28,02:41:10,07,11,1, 11.9,1,1, 3.789, 10472.976, 272.455, 52526.125 20/11/28,02:41:10,08,11,1, 11.9,1,1, 3.789, 10472.976, 272.442, 52526.145 20/11/28,02:41:10,09,11,1, 11.9,1,1, 3.789, 10472.951, 272.420, 52526.148 20/11/28,02:41:10,10,11,1, 11.9,1,1, 3.789, 10472.944, 272.449, 52526.142 20/11/28,02:41:10,11,11,1, 11.9,1,1, 3.789, 10472.940, 272.431, 52526.159 20/11/28,02:41:10,12,11,1, 11.9,1,1, 3.789, 10472.907, 272.432, 52526.158 20/11/28,02:41:10,13,11,1, 11.9,1,1, 3.789, 10472.906, 272.423, 52526.187 20/11/28,02:41:10,14,11,1, 11.9,1,1, 3.789, 10472.866, 272.406, 52526.149 20/11/28,02:41:10,15,11,1, 11.9,1,1, 3.789, 10472.857, 272.406, 52526.145 20/11/28,02:41:10,16,11,1, 11.9,1,1, 3.789, 10472.858, 272.416, 52526.148 20/11/28,02:41:10,17,11,1, 11.9,1,1, 3.789, 10472.833, 272.388, 52526.094 20/11/28,02:41:10,18,11,1, 11.9,1,1, 3.789, 10472.832, 272.375, 52526.138 20/11/28,02:41:10,19,11,1, 11.9,1,1, 3.789, 10472.824, 272.378, 52526.139 20/11/28,02:41:11,00,11,1, 11.8,1,1, 3.787, 10472.820, 272.378, 52526.139 20/11/28,02:41:11,01,11,1, 11.8,1,1, 3.787, 10472.799, 272.363, 52526.105 20/11/28,02:41:11,02,11,1, 11.8,1,1, 3.787, 10472.772, 272.365, 52526.132 20/11/28,02:41:11,03,11,1, 11.8,1,1, 3.787, 10472.781, 272.348, 52526.154 20/11/28,02:41:11,04,11,1, 11.8,1,1, 3.787, 10472.735, 272.344, 52526.154 20/11/28,02:41:11,05,11,1, 11.8,1,1, 3.787, 10472.719, 272.369, 52526.125 20/11/28,02:41:11,06,11,1, 11.8,1,1, 3.787, 10472.715, 272.343, 52526.173 20/11/28,02:41:11,07,11,1, 11.8,1,1, 3.787, 10472.699, 272.335, 52526.139 20/11/28,02:41:11,08,11,1, 11.8,1,1, 3.787, 10472.692, 272.326, 52526.160 20/11/28,02:41:11,09,11,1, 11.8,1,1, 3.787, 10472.675, 272.323, 52526.211 20/11/28,02:41:11,10,11,1, 11.8,1,1, 3.787, 10472.682, 272.302, 52526.170 20/11/28,02:41:11,11,11,1, 11.8,1,1, 3.787, 10472.670, 272.289, 52526.222 20/11/28,02:41:11,12,11,1, 11.8,1,1, 3.787, 10472.632, 272.281, 52526.198 20/11/28,02:41:11,13,11,1, 11.8,1,1, 3.787, 10472.658, 272.274, 52526.201 20/11/28,02:41:11,14,11,1, 11.8,1,1, 3.787, 10472.635, 272.274, 52526.198 20/11/28,02:41:11,15,11,1, 11.8,1,1, 3.787, 10472.629, 272.259, 52526.179 20/11/28,02:41:11,16,11,1, 11.8,1,1, 3.787, 10472.615, 272.263, 52526.223 20/11/28,02:41:11,17,11,1, 11.8,1,1, 3.787, 10472.596, 272.256, 52526.200 20/11/28,02:41:11,18,11,1, 11.8,1,1, 3.787, 10472.588, 272.261, 52526.196 20/11/28,02:41:11,19,11,1, 11.8,1,1, 3.787, 10472.566, 272.227, 52526.159 20/11/28,02:41:12,00,11,1, 11.8,1,1, 3.791, 10472.561, 272.227, 52526.159 20/11/28,02:41:12,01,11,1, 11.8,1,1, 3.791, 10472.576, 272.230, 52526.212 20/11/28,02:41:12,02,11,1, 11.8,1,1, 3.791, 10472.551, 272.225, 52526.219 20/11/28,02:41:12,03,11,1, 11.8,1,1, 3.791, 10472.536, 272.239, 52526.212 20/11/28,02:41:12,04,11,1, 11.8,1,1, 3.791, 10472.530, 272.203, 52526.197 20/11/28,02:41:12,05,11,1, 11.8,1,1, 3.791, 10472.532, 272.205, 52526.205 20/11/28,02:41:12,06,11,1, 11.8,1,1, 3.791, 10472.524, 272.181, 52526.219 20/11/28,02:41:12,07,11,1, 11.8,1,1, 3.791, 10472.494, 272.170, 52526.202 20/11/28,02:41:12,08,11,1, 11.8,1,1, 3.791, 10472.509, 272.193, 52526.205 20/11/28,02:41:12,09,11,1, 11.8,1,1, 3.791, 10472.492, 272.141, 52526.167 20/11/28,02:41:12,10,11,1, 11.8,1,1, 3.791, 10472.495, 272.183, 52526.249 20/11/28,02:41:12,11,11,1, 11.8,1,1, 3.791, 10472.472, 272.147, 52526.184 20/11/28,02:41:12,12,11,1, 11.8,1,1, 3.791, 10472.456, 272.142, 52526.215 20/11/28,02:41:12,13,11,1, 11.8,1,1, 3.791, 10472.473, 272.145, 52526.235 20/11/28,02:41:12,14,11,1, 11.8,1,1, 3.791, 10472.451, 272.131, 52526.230 20/11/28,02:41:12,15,11,1, 11.8,1,1, 3.791, 10472.449, 272.134, 52526.217 20/11/28,02:41:12,16,11,1, 11.8,1,1, 3.791, 10472.452, 272.129, 52526.208 20/11/28,02:41:12,17,11,1, 11.8,1,1, 3.791, 10472.419, 272.106, 52526.222 20/11/28,02:41:12,18,11,1, 11.8,1,1, 3.791, 10472.423, 272.112, 52526.135 20/11/28,02:41:12,19,11,1, 11.8,1,1, 3.791, 10472.452, 272.133, 52526.297 20/11/28,02:41:13,00,11,1, 11.9,1,1, 3.789, 10472.444, 272.133, 52526.297 20/11/28,02:41:13,01,11,1, 11.9,1,1, 3.789, 10472.445, 272.136, 52526.405 20/11/28,02:41:13,02,11,1, 11.9,1,1, 3.789, 10472.452, 272.122, 52526.112 20/11/28,02:41:13,03,11,1, 11.9,1,1, 3.789, 10472.448, 272.087, 52526.224 20/11/28,02:41:13,04,11,1, 11.9,1,1, 3.789, 10472.427, 272.088, 52526.231 20/11/28,02:41:13,05,11,1, 11.9,1,1, 3.789, 10472.413, 272.113, 52526.271 20/11/28,02:41:13,06,11,1, 11.9,1,1, 3.789, 10472.383, 272.106, 52526.233 20/11/28,02:41:13,07,11,1, 11.9,1,1, 3.789, 10472.405, 272.124, 52526.281 20/11/28,02:41:13,08,11,1, 11.9,1,1, 3.789, 10472.385, 272.096, 52526.285 20/11/28,02:41:13,09,11,1, 11.9,1,1, 3.789, 10472.392, 272.084, 52526.246 20/11/28,02:41:13,10,11,1, 11.9,1,1, 3.789, 10472.389, 272.077, 52526.243 20/11/28,02:41:13,11,11,1, 11.9,1,1, 3.789, 10472.381, 272.088, 52526.224 20/11/28,02:41:13,12,11,1, 11.9,1,1, 3.789, 10472.355, 272.099, 52526.292 20/11/28,02:41:13,13,11,1, 11.9,1,1, 3.789, 10472.360, 272.102, 52526.244 20/11/28,02:41:13,14,11,1, 11.9,1,1, 3.789, 10472.343, 272.113, 52526.281 20/11/28,02:41:13,15,11,1, 11.9,1,1, 3.789, 10472.352, 272.093, 52526.257 20/11/28,02:41:13,16,11,1, 11.9,1,1, 3.789, 10472.376, 272.084, 52526.289 20/11/28,02:41:13,17,11,1, 11.9,1,1, 3.789, 10472.372, 272.101, 52526.289 20/11/28,02:41:13,18,11,1, 11.9,1,1, 3.789, 10472.372, 272.103, 52526.326 20/11/28,02:41:13,19,11,1, 11.9,1,1, 3.789, 10472.382, 272.120, 52526.335 20/11/28,02:41:14,00,11,1, 11.9,1,1, 3.783, 10472.378, 272.120, 52526.335 20/11/28,02:41:14,01,11,1, 11.9,1,1, 3.783, 10472.389, 272.091, 52526.288 20/11/28,02:41:14,02,11,1, 11.9,1,1, 3.783, 10472.363, 272.114, 52526.324 20/11/28,02:41:14,03,11,1, 11.9,1,1, 3.783, 10472.382, 272.100, 52526.298 20/11/28,02:41:14,04,11,1, 11.9,1,1, 3.783, 10472.384, 272.092, 52526.294 20/11/28,02:41:14,05,11,1, 11.9,1,1, 3.783, 10472.419, 272.113, 52526.306 20/11/28,02:41:14,06,11,1, 11.9,1,1, 3.783, 10472.400, 272.113, 52526.305 20/11/28,02:41:14,07,11,1, 11.9,1,1, 3.783, 10472.429, 272.105, 52526.322 20/11/28,02:41:14,08,11,1, 11.9,1,1, 3.783, 10472.434, 272.144, 52526.333 20/11/28,02:41:14,09,11,1, 11.9,1,1, 3.783, 10472.426, 272.122, 52526.292 20/11/28,02:41:14,10,11,1, 11.9,1,1, 3.783, 10472.449, 272.128, 52526.333 20/11/28,02:41:14,11,11,1, 11.9,1,1, 3.783, 10472.450, 272.125, 52526.309 20/11/28,02:41:14,12,11,1, 11.9,1,1, 3.783, 10472.466, 272.149, 52526.320 20/11/28,02:41:14,13,11,1, 11.9,1,1, 3.783, 10472.473, 272.120, 52526.344 20/11/28,02:41:14,14,11,1, 11.9,1,1, 3.783, 10472.470, 272.131, 52526.326 20/11/28,02:41:14,15,11,1, 11.9,1,1, 3.783, 10472.472, 272.165, 52526.489 20/11/28,02:41:14,16,11,1, 11.9,1,1, 3.783, 10472.525, 272.157, 52526.378 20/11/28,02:41:14,17,11,1, 11.9,1,1, 3.783, 10472.442, 272.143, 52526.329 20/11/28,02:41:14,18,11,1, 11.9,1,1, 3.783, 10472.459, 272.159, 52526.383 20/11/28,02:41:14,19,11,1, 11.9,1,1, 3.783, 10472.500, 272.151, 52526.343 20/11/28,02:41:15,00,11,1, 11.9,1,1, 3.788, 10472.494, 272.151, 52526.343 20/11/28,02:41:15,01,11,1, 11.9,1,1, 3.788, 10472.520, 272.157, 52526.324 20/11/28,02:41:15,02,11,1, 11.9,1,1, 3.788, 10472.528, 272.159, 52526.344 20/11/28,02:41:15,03,11,1, 11.9,1,1, 3.788, 10472.532, 272.133, 52526.323 20/11/28,02:41:15,04,11,1, 11.9,1,1, 3.788, 10472.549, 272.177, 52526.344 20/11/28,02:41:15,05,11,1, 11.9,1,1, 3.788, 10472.566, 272.166, 52526.372 20/11/28,02:41:15,06,11,1, 11.9,1,1, 3.788, 10472.562, 272.163, 52526.342 20/11/28,02:41:15,07,11,1, 11.9,1,1, 3.788, 10472.624, 272.167, 52526.362 20/11/28,02:41:15,08,11,1, 11.9,1,1, 3.788, 10472.627, 272.179, 52526.456 20/11/28,02:41:15,09,11,1, 11.9,1,1, 3.788, 10472.621, 272.177, 52526.387 20/11/28,02:41:15,10,11,1, 11.9,1,1, 3.788, 10472.634, 272.170, 52526.298 20/11/28,02:41:15,11,11,1, 11.9,1,1, 3.788, 10472.631, 272.191, 52526.312 20/11/28,02:41:15,12,11,1, 11.9,1,1, 3.788, 10472.678, 272.190, 52526.420 20/11/28,02:41:15,13,11,1, 11.9,1,1, 3.788, 10472.647, 272.201, 52526.410 20/11/28,02:41:15,14,11,1, 11.9,1,1, 3.788, 10472.677, 272.204, 52526.427 20/11/28,02:41:15,15,11,1, 11.9,1,1, 3.788, 10472.687, 272.215, 52526.401 20/11/28,02:41:15,16,11,1, 11.9,1,1, 3.788, 10472.688, 272.214, 52526.419 20/11/28,02:41:15,17,11,1, 11.9,1,1, 3.788, 10472.723, 272.220, 52526.391 20/11/28,02:41:15,18,11,1, 11.9,1,1, 3.788, 10472.738, 272.219, 52526.429 20/11/28,02:41:15,19,11,1, 11.9,1,1, 3.788, 10472.740, 272.195, 52526.395 20/11/28,02:41:16,00,11,1, 11.9,1,1, 3.785, 10472.736, 272.195, 52526.395 20/11/28,02:41:16,01,11,1, 11.9,1,1, 3.785, 10472.773, 272.252, 52526.427 20/11/28,02:41:16,02,11,1, 11.9,1,1, 3.785, 10472.779, 272.233, 52526.427 20/11/28,02:41:16,03,11,1, 11.9,1,1, 3.785, 10472.781, 272.250, 52526.419 20/11/28,02:41:16,04,11,1, 11.9,1,1, 3.785, 10472.814, 272.248, 52526.338 20/11/28,02:41:16,05,11,1, 11.9,1,1, 3.785, 10472.794, 272.292, 52526.469 20/11/28,02:41:16,06,11,1, 11.9,1,1, 3.785, 10472.824, 272.290, 52526.483 20/11/28,02:41:16,07,11,1, 11.9,1,1, 3.785, 10472.857, 272.274, 52526.454 20/11/28,02:41:16,08,11,1, 11.9,1,1, 3.785, 10472.851, 272.300, 52526.437 20/11/28,02:41:16,09,11,1, 11.9,1,1, 3.785, 10472.863, 272.299, 52526.463 20/11/28,02:41:16,10,11,1, 11.9,1,1, 3.785, 10472.908, 272.297, 52526.342 20/11/28,02:41:16,11,11,1, 11.9,1,1, 3.785, 10472.905, 272.304, 52526.519 20/11/28,02:41:16,12,11,1, 11.9,1,1, 3.785, 10472.906, 272.311, 52526.505 20/11/28,02:41:16,13,11,1, 11.9,1,1, 3.785, 10472.915, 272.340, 52526.494 20/11/28,02:41:16,14,11,1, 11.9,1,1, 3.785, 10472.912, 272.340, 52526.467 20/11/28,02:41:16,15,11,1, 11.9,1,1, 3.785, 10472.932, 272.319, 52526.458 20/11/28,02:41:16,16,11,1, 11.9,1,1, 3.785, 10472.945, 272.349, 52526.440 20/11/28,02:41:16,17,11,1, 11.9,1,1, 3.785, 10472.972, 272.371, 52526.485 20/11/28,02:41:16,18,11,1, 11.9,1,1, 3.785, 10472.984, 272.357, 52526.433 20/11/28,02:41:16,19,11,1, 11.9,1,1, 3.785, 10472.990, 272.355, 52526.480 20/11/28,02:41:17,00,11,1, 11.9,1,1, 3.789, 10472.987, 272.355, 52526.480 20/11/28,02:41:17,01,11,1, 11.9,1,1, 3.789, 10473.003, 272.379, 52526.449 20/11/28,02:41:17,02,11,1, 11.9,1,1, 3.789, 10473.004, 272.392, 52526.456 20/11/28,02:41:17,03,11,1, 11.9,1,1, 3.789, 10473.009, 272.404, 52526.500 20/11/28,02:41:17,04,11,1, 11.9,1,1, 3.789, 10473.026, 272.413, 52526.462 20/11/28,02:41:17,05,11,1, 11.9,1,1, 3.789, 10473.030, 272.420, 52526.486 20/11/28,02:41:17,06,11,1, 11.9,1,1, 3.789, 10473.043, 272.437, 52526.466 20/11/28,02:41:17,07,11,1, 11.9,1,1, 3.789, 10473.066, 272.452, 52526.489 20/11/28,02:41:17,08,11,1, 11.9,1,1, 3.789, 10473.079, 272.455, 52526.504 20/11/28,02:41:17,09,11,1, 11.9,1,1, 3.789, 10473.071, 272.455, 52526.481 20/11/28,02:41:17,10,11,1, 11.9,1,1, 3.789, 10473.072, 272.462, 52526.493 20/11/28,02:41:17,11,11,1, 11.9,1,1, 3.789, 10473.092, 272.491, 52526.439 20/11/28,02:41:17,12,11,1, 11.9,1,1, 3.789, 10473.102, 272.484, 52526.505 20/11/28,02:41:17,13,11,1, 11.9,1,1, 3.789, 10473.116, 272.497, 52526.515 20/11/28,02:41:17,14,11,1, 11.9,1,1, 3.789, 10473.124, 272.489, 52526.493 20/11/28,02:41:17,15,11,1, 11.9,1,1, 3.789, 10473.132, 272.519, 52526.469 20/11/28,02:41:17,16,11,1, 11.9,1,1, 3.789, 10473.152, 272.535, 52526.497 20/11/28,02:41:17,17,11,1, 11.9,1,1, 3.789, 10473.120, 272.565, 52526.523 20/11/28,02:41:17,18,11,1, 11.9,1,1, 3.789, 10473.157, 272.570, 52526.543 20/11/28,02:41:17,19,11,1, 11.9,1,1, 3.789, 10473.144, 272.580, 52526.522 20/11/28,02:41:18,00,11,1, 11.8,1,1, 3.787, 10473.137, 272.580, 52526.522 20/11/28,02:41:18,01,11,1, 11.8,1,1, 3.787, 10473.181, 272.600, 52526.689 20/11/28,02:41:18,02,11,1, 11.8,1,1, 3.787, 10473.173, 272.579, 52526.459 20/11/28,02:41:18,03,11,1, 11.8,1,1, 3.787, 10473.128, 272.615, 52526.552 20/11/28,02:41:18,04,11,1, 11.8,1,1, 3.787, 10473.173, 272.606, 52526.567 20/11/28,02:41:18,05,11,1, 11.8,1,1, 3.787, 10473.198, 272.616, 52526.537 20/11/28,02:41:18,06,11,1, 11.8,1,1, 3.787, 10473.188, 272.609, 52526.541 20/11/28,02:41:18,07,11,1, 11.8,1,1, 3.787, 10473.205, 272.639, 52526.593 20/11/28,02:41:18,08,11,1, 11.8,1,1, 3.787, 10473.206, 272.625, 52526.534 20/11/28,02:41:18,09,11,1, 11.8,1,1, 3.787, 10473.206, 272.644, 52526.576 20/11/28,02:41:18,10,11,1, 11.8,1,1, 3.787, 10473.242, 272.655, 52526.562 20/11/28,02:41:18,11,11,1, 11.8,1,1, 3.787, 10473.219, 272.667, 52526.589 20/11/28,02:41:18,12,11,1, 11.8,1,1, 3.787, 10473.211, 272.673, 52526.592 20/11/28,02:41:18,13,11,1, 11.8,1,1, 3.787, 10473.232, 272.715, 52526.619 20/11/28,02:41:18,14,11,1, 11.8,1,1, 3.787, 10473.236, 272.707, 52526.604 20/11/28,02:41:18,15,11,1, 11.8,1,1, 3.787, 10473.239, 272.720, 52526.606 20/11/28,02:41:18,16,11,1, 11.8,1,1, 3.787, 10473.238, 272.725, 52526.611 20/11/28,02:41:18,17,11,1, 11.8,1,1, 3.787, 10473.227, 272.716, 52526.659 20/11/28,02:41:18,18,11,1, 11.8,1,1, 3.787, 10473.262, 272.735, 52526.654 20/11/28,02:41:18,19,11,1, 11.8,1,1, 3.787, 10473.242, 272.752, 52526.650 20/11/28,02:41:19,00,11,1, 11.9,1,1, 3.789, 10473.237, 272.752, 52526.650 20/11/28,02:41:19,01,11,1, 11.9,1,1, 3.789, 10473.238, 272.766, 52526.601 20/11/28,02:41:19,02,11,1, 11.9,1,1, 3.789, 10473.239, 272.793, 52526.524 20/11/28,02:41:19,03,11,1, 11.9,1,1, 3.789, 10473.225, 272.811, 52526.729 20/11/28,02:41:19,04,11,1, 11.9,1,1, 3.789, 10473.215, 272.795, 52526.696 20/11/28,02:41:19,05,11,1, 11.9,1,1, 3.789, 10473.239, 272.793, 52526.698 20/11/28,02:41:19,06,11,1, 11.9,1,1, 3.789, 10473.243, 272.822, 52526.680 20/11/28,02:41:19,07,11,1, 11.9,1,1, 3.789, 10473.240, 272.826, 52526.635 20/11/28,02:41:19,08,11,1, 11.9,1,1, 3.789, 10473.235, 272.828, 52526.638 20/11/28,02:41:19,09,11,1, 11.9,1,1, 3.789, 10473.227, 272.833, 52526.637 20/11/28,02:41:19,10,11,1, 11.9,1,1, 3.789, 10473.225, 272.824, 52526.671 20/11/28,02:41:19,11,11,1, 11.9,1,1, 3.789, 10473.241, 272.825, 52526.603 20/11/28,02:41:19,12,11,1, 11.9,1,1, 3.789, 10473.232, 272.854, 52526.666 20/11/28,02:41:19,13,11,1, 11.9,1,1, 3.789, 10473.232, 272.827, 52526.650 20/11/28,02:41:19,14,11,1, 11.9,1,1, 3.789, 10473.226, 272.820, 52526.647 20/11/28,02:41:19,15,11,1, 11.9,1,1, 3.789, 10473.208, 272.833, 52526.692 20/11/28,02:41:19,16,11,1, 11.9,1,1, 3.789, 10473.229, 272.858, 52526.674 20/11/28,02:41:19,17,11,1, 11.9,1,1, 3.789, 10473.238, 272.845, 52526.677 20/11/28,02:41:19,18,11,1, 11.9,1,1, 3.789, 10473.252, 272.850, 52526.704 20/11/28,02:41:19,19,11,1, 11.9,1,1, 3.789, 10473.234, 272.840, 52526.712 20/11/28,02:41:20,00,11,1, 11.9,1,1, 3.785, 10473.229, 272.840, 52526.712 20/11/28,02:41:20,01,11,1, 11.9,1,1, 3.785, 10473.215, 272.826, 52526.643 20/11/28,02:41:20,02,11,1, 11.9,1,1, 3.785, 10473.220, 272.822, 52526.659 20/11/28,02:41:20,03,11,1, 11.9,1,1, 3.785, 10473.190, 272.842, 52526.666 20/11/28,02:41:20,04,11,1, 11.9,1,1, 3.785, 10473.196, 272.825, 52526.696 20/11/28,02:41:20,05,11,1, 11.9,1,1, 3.785, 10473.193, 272.838, 52526.662 20/11/28,02:41:20,06,11,1, 11.9,1,1, 3.785, 10473.199, 272.831, 52526.700 20/11/28,02:41:20,07,11,1, 11.9,1,1, 3.785, 10473.190, 272.810, 52526.639 20/11/28,02:41:20,08,11,1, 11.9,1,1, 3.785, 10473.161, 272.810, 52526.622 20/11/28,02:41:20,09,11,1, 11.9,1,1, 3.785, 10473.151, 272.809, 52526.632 20/11/28,02:41:20,10,11,1, 11.9,1,1, 3.785, 10473.175, 272.800, 52526.509 20/11/28,02:41:20,11,11,1, 11.9,1,1, 3.785, 10473.155, 272.833, 52526.725 20/11/28,02:41:20,12,11,1, 11.9,1,1, 3.785, 10473.177, 272.836, 52526.704 20/11/28,02:41:20,13,11,1, 11.9,1,1, 3.785, 10473.134, 272.854, 52526.660 20/11/28,02:41:20,14,11,1, 11.9,1,1, 3.785, 10473.139, 272.837, 52526.668 20/11/28,02:41:20,15,11,1, 11.9,1,1, 3.785, 10473.142, 272.818, 52526.671 20/11/28,02:41:20,16,11,1, 11.9,1,1, 3.785, 10473.152, 272.827, 52526.693 20/11/28,02:41:20,17,11,1, 11.9,1,1, 3.785, 10473.146, 272.845, 52526.647 20/11/28,02:41:20,18,11,1, 11.9,1,1, 3.785, 10473.132, 272.827, 52526.683 20/11/28,02:41:20,19,11,1, 11.9,1,1, 3.785, 10473.113, 272.833, 52526.646 20/11/28,02:41:21,00,11,1, 11.8,1,1, 3.789, 10473.112, 272.833, 52526.646 20/11/28,02:41:21,01,11,1, 11.8,1,1, 3.789, 10473.099, 272.840, 52526.653 20/11/28,02:41:21,02,11,1, 11.8,1,1, 3.789, 10473.123, 272.810, 52526.646 20/11/28,02:41:21,03,11,1, 11.8,1,1, 3.789, 10473.116, 272.838, 52526.658 20/11/28,02:41:21,04,11,1, 11.8,1,1, 3.789, 10473.096, 272.823, 52526.679 20/11/28,02:41:21,05,11,1, 11.8,1,1, 3.789, 10473.114, 272.838, 52526.679 20/11/28,02:41:21,06,11,1, 11.8,1,1, 3.789, 10473.103, 272.831, 52526.649 20/11/28,02:41:21,07,11,1, 11.8,1,1, 3.789, 10473.100, 272.849, 52526.647 20/11/28,02:41:21,08,11,1, 11.8,1,1, 3.789, 10473.097, 272.849, 52526.678 20/11/28,02:41:21,09,11,1, 11.8,1,1, 3.789, 10473.085, 272.849, 52526.644 20/11/28,02:41:21,10,11,1, 11.8,1,1, 3.789, 10473.083, 272.838, 52526.641 20/11/28,02:41:21,11,11,1, 11.8,1,1, 3.789, 10473.111, 272.853, 52526.626 20/11/28,02:41:21,12,11,1, 11.8,1,1, 3.789, 10473.071, 272.865, 52526.695 20/11/28,02:41:21,13,11,1, 11.8,1,1, 3.789, 10473.083, 272.867, 52526.653 20/11/28,02:41:21,14,11,1, 11.8,1,1, 3.789, 10473.088, 272.870, 52526.652 20/11/28,02:41:21,15,11,1, 11.8,1,1, 3.789, 10473.044, 272.866, 52526.723 20/11/28,02:41:21,16,11,1, 11.8,1,1, 3.789, 10473.094, 272.866, 52526.680 20/11/28,02:41:21,17,11,1, 11.8,1,1, 3.789, 10473.059, 272.864, 52526.715 20/11/28,02:41:21,18,11,1, 11.8,1,1, 3.789, 10473.094, 272.873, 52526.648 20/11/28,02:41:21,19,11,1, 11.8,1,1, 3.789, 10473.097, 272.886, 52526.638 20/11/28,02:41:22,00,11,1, 11.9,1,1, 3.792, 10473.095, 272.886, 52526.638 20/11/28,02:41:22,01,11,1, 11.9,1,1, 3.792, 10473.083, 272.929, 52526.612 20/11/28,02:41:22,02,11,1, 11.9,1,1, 3.792, 10473.051, 272.905, 52526.638 20/11/28,02:41:22,03,11,1, 11.9,1,1, 3.792, 10473.058, 272.912, 52526.613 20/11/28,02:41:22,04,11,1, 11.9,1,1, 3.792, 10473.071, 272.926, 52526.598 20/11/28,02:41:22,05,11,1, 11.9,1,1, 3.792, 10473.108, 272.929, 52526.581 20/11/28,02:41:22,06,11,1, 11.9,1,1, 3.792, 10473.105, 272.943, 52526.627 20/11/28,02:41:22,07,11,1, 11.9,1,1, 3.792, 10473.093, 272.947, 52526.595 20/11/28,02:41:22,08,11,1, 11.9,1,1, 3.792, 10473.115, 272.935, 52526.597 20/11/28,02:41:22,09,11,1, 11.9,1,1, 3.792, 10473.120, 272.965, 52526.586 20/11/28,02:41:22,10,11,1, 11.9,1,1, 3.792, 10473.115, 272.985, 52526.583 20/11/28,02:41:22,11,11,1, 11.9,1,1, 3.792, 10473.117, 272.986, 52526.609 20/11/28,02:41:22,12,11,1, 11.9,1,1, 3.792, 10473.113, 272.945, 52526.597 20/11/28,02:41:22,13,11,1, 11.9,1,1, 3.792, 10473.130, 272.996, 52526.598 20/11/28,02:41:22,14,11,1, 11.9,1,1, 3.792, 10473.141, 272.982, 52526.620 20/11/28,02:41:22,15,11,1, 11.9,1,1, 3.792, 10473.133, 273.010, 52526.609 20/11/28,02:41:22,16,11,1, 11.9,1,1, 3.792, 10473.144, 273.012, 52526.601 20/11/28,02:41:22,17,11,1, 11.9,1,1, 3.792, 10473.144, 273.015, 52526.602 20/11/28,02:41:22,18,11,1, 11.9,1,1, 3.792, 10473.181, 273.045, 52526.596 20/11/28,02:41:22,19,11,1, 11.9,1,1, 3.792, 10473.178, 273.019, 52526.576 20/11/28,02:41:23,00,09,1, 11.8,1,1, 3.784, 10473.170, 273.019, 52526.576 20/11/28,02:41:23,01,09,1, 11.8,1,1, 3.784, 10473.182, 273.053, 52526.543 20/11/28,02:41:23,02,09,1, 11.8,1,1, 3.784, 10473.232, 273.040, 52526.572 20/11/28,02:41:23,03,09,1, 11.8,1,1, 3.784, 10473.206, 273.056, 52526.588 20/11/28,02:41:23,04,09,1, 11.8,1,1, 3.784, 10473.206, 273.053, 52526.563 20/11/28,02:41:23,05,09,1, 11.8,1,1, 3.784, 10473.227, 273.071, 52526.555 20/11/28,02:41:23,06,09,1, 11.8,1,1, 3.784, 10473.205, 273.069, 52526.577 20/11/28,02:41:23,07,09,1, 11.8,1,1, 3.784, 10473.219, 273.063, 52526.606 20/11/28,02:41:23,08,09,1, 11.8,1,1, 3.784, 10473.256, 273.079, 52526.556 20/11/28,02:41:23,09,09,1, 11.8,1,1, 3.784, 10473.256, 273.076, 52526.559 20/11/28,02:41:23,10,09,1, 11.8,1,1, 3.784, 10473.297, 273.092, 52526.577 20/11/28,02:41:23,11,09,1, 11.8,1,1, 3.784, 10473.293, 273.117, 52526.539 20/11/28,02:41:23,12,09,1, 11.8,1,1, 3.784, 10473.292, 273.105, 52526.561 20/11/28,02:41:23,13,09,1, 11.8,1,1, 3.784, 10473.279, 273.114, 52526.555 20/11/28,02:41:23,14,09,1, 11.8,1,1, 3.784, 10473.318, 273.111, 52526.553 20/11/28,02:41:23,15,09,1, 11.8,1,1, 3.784, 10473.324, 273.114, 52526.569 20/11/28,02:41:23,16,09,1, 11.8,1,1, 3.784, 10473.309, 273.112, 52526.511 20/11/28,02:41:23,17,09,1, 11.8,1,1, 3.784, 10473.316, 273.123, 52526.522 20/11/28,02:41:23,18,09,1, 11.8,1,1, 3.784, 10473.334, 273.124, 52526.543 20/11/28,02:41:23,19,09,1, 11.8,1,1, 3.784, 10473.345, 273.106, 52526.542 20/11/28,02:41:24,00,10,1, 11.9,1,1, 3.788, 10473.337, 273.106, 52526.542 20/11/28,02:41:24,01,10,1, 11.9,1,1, 3.788, 10473.384, 273.122, 52526.528 20/11/28,02:41:24,02,10,1, 11.9,1,1, 3.788, 10473.357, 273.125, 52526.542 20/11/28,02:41:24,03,10,1, 11.9,1,1, 3.788, 10473.361, 273.108, 52526.520 20/11/28,02:41:24,04,10,1, 11.9,1,1, 3.788, 10473.380, 273.120, 52526.551 20/11/28,02:41:24,05,10,1, 11.9,1,1, 3.788, 10473.399, 273.125, 52526.544 20/11/28,02:41:24,06,10,1, 11.9,1,1, 3.788, 10473.381, 273.118, 52526.529 20/11/28,02:41:24,07,10,1, 11.9,1,1, 3.788, 10473.415, 273.147, 52526.535 20/11/28,02:41:24,08,10,1, 11.9,1,1, 3.788, 10473.415, 273.131, 52526.508 20/11/28,02:41:24,09,10,1, 11.9,1,1, 3.788, 10473.420, 273.108, 52526.530 20/11/28,02:41:24,10,10,1, 11.9,1,1, 3.788, 10473.434, 273.128, 52526.531 20/11/28,02:41:24,11,10,1, 11.9,1,1, 3.788, 10473.426, 273.110, 52526.504 20/11/28,02:41:24,12,10,1, 11.9,1,1, 3.788, 10473.440, 273.124, 52526.532 20/11/28,02:41:24,13,10,1, 11.9,1,1, 3.788, 10473.444, 273.105, 52526.516 20/11/28,02:41:24,14,10,1, 11.9,1,1, 3.788, 10473.423, 273.117, 52526.503 20/11/28,02:41:24,15,10,1, 11.9,1,1, 3.788, 10473.453, 273.111, 52526.501 20/11/28,02:41:24,16,10,1, 11.9,1,1, 3.788, 10473.429, 273.107, 52526.491 20/11/28,02:41:24,17,10,1, 11.9,1,1, 3.788, 10473.442, 273.106, 52526.502 20/11/28,02:41:24,18,10,1, 11.9,1,1, 3.788, 10473.438, 273.087, 52526.486 20/11/28,02:41:24,19,10,1, 11.9,1,1, 3.788, 10473.464, 273.105, 52526.536 20/11/28,02:41:25,00,10,1, 11.8,1,1, 3.790, 10473.462, 273.105, 52526.536 20/11/28,02:41:25,01,10,1, 11.8,1,1, 3.790, 10473.469, 273.091, 52526.512 20/11/28,02:41:25,02,10,1, 11.8,1,1, 3.790, 10473.477, 273.064, 52526.485 20/11/28,02:41:25,03,10,1, 11.8,1,1, 3.790, 10473.478, 273.068, 52526.510 20/11/28,02:41:25,04,10,1, 11.8,1,1, 3.790, 10473.470, 273.091, 52526.527 20/11/28,02:41:25,05,10,1, 11.8,1,1, 3.790, 10473.482, 273.056, 52526.515 20/11/28,02:41:25,06,10,1, 11.8,1,1, 3.790, 10473.479, 273.067, 52526.511 20/11/28,02:41:25,07,10,1, 11.8,1,1, 3.790, 10473.476, 273.062, 52526.498 20/11/28,02:41:25,08,10,1, 11.8,1,1, 3.790, 10473.468, 273.065, 52526.519 20/11/28,02:41:25,09,10,1, 11.8,1,1, 3.790, 10473.467, 273.031, 52526.509 20/11/28,02:41:25,10,10,1, 11.8,1,1, 3.790, 10473.468, 273.050, 52526.522 20/11/28,02:41:25,11,10,1, 11.8,1,1, 3.790, 10473.471, 273.039, 52526.500 20/11/28,02:41:25,12,10,1, 11.8,1,1, 3.790, 10473.463, 273.042, 52526.543 20/11/28,02:41:25,13,10,1, 11.8,1,1, 3.790, 10473.475, 273.021, 52526.500 20/11/28,02:41:25,14,10,1, 11.8,1,1, 3.790, 10473.454, 272.998, 52526.464 20/11/28,02:41:25,15,10,1, 11.8,1,1, 3.790, 10473.469, 273.021, 52526.509 20/11/28,02:41:25,16,10,1, 11.8,1,1, 3.790, 10473.467, 273.041, 52526.520 20/11/28,02:41:25,17,10,1, 11.8,1,1, 3.790, 10473.454, 273.002, 52526.508 20/11/28,02:41:25,18,10,1, 11.8,1,1, 3.790, 10473.450, 273.017, 52526.494 20/11/28,02:41:25,19,10,1, 11.8,1,1, 3.790, 10473.460, 273.005, 52526.504 20/11/28,02:41:26,00,10,1, 11.9,1,1, 3.785, 10473.454, 273.005, 52526.504 20/11/28,02:41:26,01,10,1, 11.9,1,1, 3.785, 10473.457, 272.973, 52526.509 20/11/28,02:41:26,02,10,1, 11.9,1,1, 3.785, 10473.448, 272.997, 52526.512 20/11/28,02:41:26,03,10,1, 11.9,1,1, 3.785, 10473.447, 272.998, 52526.493 20/11/28,02:41:26,04,10,1, 11.9,1,1, 3.785, 10473.426, 272.970, 52526.519 20/11/28,02:41:26,05,10,1, 11.9,1,1, 3.785, 10473.438, 272.977, 52526.515 20/11/28,02:41:26,06,10,1, 11.9,1,1, 3.785, 10473.430, 272.968, 52526.500 20/11/28,02:41:26,07,10,1, 11.9,1,1, 3.785, 10473.442, 272.942, 52526.534 20/11/28,02:41:26,08,10,1, 11.9,1,1, 3.785, 10473.428, 272.956, 52526.542 20/11/28,02:41:26,09,10,1, 11.9,1,1, 3.785, 10473.405, 272.972, 52526.518 20/11/28,02:41:26,10,10,1, 11.9,1,1, 3.785, 10473.405, 272.954, 52526.523 20/11/28,02:41:26,11,10,1, 11.9,1,1, 3.785, 10473.389, 272.962, 52526.536 20/11/28,02:41:26,12,10,1, 11.9,1,1, 3.785, 10473.376, 272.964, 52526.536 20/11/28,02:41:26,13,10,1, 11.9,1,1, 3.785, 10473.356, 272.971, 52526.518 20/11/28,02:41:26,14,10,1, 11.9,1,1, 3.785, 10473.364, 272.947, 52526.541 20/11/28,02:41:26,15,10,1, 11.9,1,1, 3.785, 10473.353, 272.949, 52526.539 20/11/28,02:41:26,16,10,1, 11.9,1,1, 3.785, 10473.325, 272.933, 52526.515 20/11/28,02:41:26,17,10,1, 11.9,1,1, 3.785, 10473.325, 272.948, 52526.570 20/11/28,02:41:26,18,10,1, 11.9,1,1, 3.785, 10473.325, 272.970, 52526.569 20/11/28,02:41:26,19,10,1, 11.9,1,1, 3.785, 10473.306, 272.936, 52526.584 20/11/28,02:41:27,00,11,1, 11.9,1,1, 3.789, 10473.304, 272.936, 52526.584 20/11/28,02:41:27,01,11,1, 11.9,1,1, 3.789, 10473.276, 272.927, 52526.596 20/11/28,02:41:27,02,11,1, 11.9,1,1, 3.789, 10473.297, 272.922, 52526.575 20/11/28,02:41:27,03,11,1, 11.9,1,1, 3.789, 10473.282, 272.916, 52526.630 20/11/28,02:41:27,04,11,1, 11.9,1,1, 3.789, 10473.257, 272.934, 52526.612 20/11/28,02:41:27,05,11,1, 11.9,1,1, 3.789, 10473.267, 272.913, 52526.642 20/11/28,02:41:27,06,11,1, 11.9,1,1, 3.789, 10473.235, 272.924, 52526.623 20/11/28,02:41:27,07,11,1, 11.9,1,1, 3.789, 10473.226, 272.914, 52526.614 20/11/28,02:41:27,08,11,1, 11.9,1,1, 3.789, 10473.193, 272.901, 52526.640 20/11/28,02:41:27,09,11,1, 11.9,1,1, 3.789, 10473.196, 272.934, 52526.648 20/11/28,02:41:27,10,11,1, 11.9,1,1, 3.789, 10473.162, 272.918, 52526.655 20/11/28,02:41:27,11,11,1, 11.9,1,1, 3.789, 10473.156, 272.907, 52526.636 20/11/28,02:41:27,12,11,1, 11.9,1,1, 3.789, 10473.130, 272.949, 52526.668 20/11/28,02:41:27,13,11,1, 11.9,1,1, 3.789, 10473.125, 272.932, 52526.688 20/11/28,02:41:27,14,11,1, 11.9,1,1, 3.789, 10473.119, 272.964, 52526.697 20/11/28,02:41:27,15,11,1, 11.9,1,1, 3.789, 10473.104, 272.939, 52526.692 20/11/28,02:41:27,16,11,1, 11.9,1,1, 3.789, 10473.073, 272.932, 52526.707 20/11/28,02:41:27,17,11,1, 11.9,1,1, 3.789, 10473.068, 272.919, 52526.707 20/11/28,02:41:27,18,11,1, 11.9,1,1, 3.789, 10473.030, 272.919, 52526.723 20/11/28,02:41:27,19,11,1, 11.9,1,1, 3.789, 10473.044, 272.923, 52526.578 20/11/28,02:41:28,00,11,1, 11.9,1,1, 3.789, 10473.037, 272.923, 52526.578 20/11/28,02:41:28,01,11,1, 11.9,1,1, 3.789, 10472.988, 272.982, 52526.771 20/11/28,02:41:28,02,11,1, 11.9,1,1, 3.789, 10472.961, 272.976, 52526.773 20/11/28,02:41:28,03,11,1, 11.9,1,1, 3.789, 10472.959, 272.962, 52526.810 20/11/28,02:41:28,04,11,1, 11.9,1,1, 3.789, 10472.925, 272.956, 52526.764 20/11/28,02:41:28,05,11,1, 11.9,1,1, 3.789, 10472.924, 272.968, 52526.767 20/11/28,02:41:28,06,11,1, 11.9,1,1, 3.789, 10472.901, 272.984, 52526.810 20/11/28,02:41:28,07,11,1, 11.9,1,1, 3.789, 10472.872, 273.002, 52526.830 20/11/28,02:41:28,08,11,1, 11.9,1,1, 3.789, 10472.865, 272.991, 52526.825 20/11/28,02:41:28,09,11,1, 11.9,1,1, 3.789, 10472.832, 273.003, 52526.811 20/11/28,02:41:28,10,11,1, 11.9,1,1, 3.789, 10472.821, 273.023, 52526.829 20/11/28,02:41:28,11,11,1, 11.9,1,1, 3.789, 10472.797, 273.039, 52526.844 20/11/28,02:41:28,12,11,1, 11.9,1,1, 3.789, 10472.768, 273.045, 52526.869 20/11/28,02:41:28,13,11,1, 11.9,1,1, 3.789, 10472.770, 273.067, 52526.907 20/11/28,02:41:28,14,11,1, 11.9,1,1, 3.789, 10472.749, 273.079, 52526.891 20/11/28,02:41:28,15,11,1, 11.9,1,1, 3.789, 10472.693, 273.092, 52526.932 20/11/28,02:41:28,16,11,1, 11.9,1,1, 3.789, 10472.710, 273.111, 52526.932 20/11/28,02:41:28,17,11,1, 11.9,1,1, 3.789, 10472.717, 273.113, 52526.950 20/11/28,02:41:28,18,11,1, 11.9,1,1, 3.789, 10472.682, 273.136, 52526.965 20/11/28,02:41:28,19,11,1, 11.9,1,1, 3.789, 10472.628, 273.139, 52526.964 20/11/28,02:41:29,00,11,1, 11.9,1,1, 3.790, 10472.628, 273.139, 52526.964 20/11/28,02:41:29,01,11,1, 11.9,1,1, 3.790, 10472.597, 273.165, 52526.984 20/11/28,02:41:29,02,11,1, 11.9,1,1, 3.790, 10472.603, 273.214, 52527.061 20/11/28,02:41:29,03,11,1, 11.9,1,1, 3.790, 10472.583, 273.204, 52527.009 20/11/28,02:41:29,04,11,1, 11.9,1,1, 3.790, 10472.548, 273.228, 52527.059 20/11/28,02:41:29,05,11,1, 11.9,1,1, 3.790, 10472.505, 273.229, 52527.036 20/11/28,02:41:29,06,11,1, 11.9,1,1, 3.790, 10472.525, 273.237, 52527.066 20/11/28,02:41:29,07,11,1, 11.9,1,1, 3.790, 10472.492, 273.269, 52527.079 20/11/28,02:41:29,08,11,1, 11.9,1,1, 3.790, 10472.462, 273.284, 52527.061 20/11/28,02:41:29,09,11,1, 11.9,1,1, 3.790, 10472.468, 273.308, 52527.116 20/11/28,02:41:29,10,11,1, 11.9,1,1, 3.790, 10472.425, 273.324, 52527.111 20/11/28,02:41:29,11,11,1, 11.9,1,1, 3.790, 10472.433, 273.323, 52527.083 20/11/28,02:41:29,12,11,1, 11.9,1,1, 3.790, 10472.396, 273.349, 52527.103 20/11/28,02:41:29,13,11,1, 11.9,1,1, 3.790, 10472.387, 273.374, 52527.142 20/11/28,02:41:29,14,11,1, 11.9,1,1, 3.790, 10472.401, 273.392, 52527.120 20/11/28,02:41:29,15,11,1, 11.9,1,1, 3.790, 10472.357, 273.413, 52527.131 20/11/28,02:41:29,16,11,1, 11.9,1,1, 3.790, 10472.338, 273.403, 52527.184 20/11/28,02:41:29,17,11,1, 11.9,1,1, 3.790, 10472.325, 273.433, 52527.208 20/11/28,02:41:29,18,11,1, 11.9,1,1, 3.790, 10472.342, 273.443, 52527.215 20/11/28,02:41:29,19,11,1, 11.9,1,1, 3.790, 10472.305, 273.448, 52527.192 20/11/28,02:41:30,00,11,1, 11.9,1,1, 3.789, 10472.302, 273.448, 52527.192 20/11/28,02:41:30,01,11,1, 11.9,1,1, 3.789, 10472.296, 273.514, 52527.252 20/11/28,02:41:30,02,11,1, 11.9,1,1, 3.789, 10472.280, 273.541, 52527.250 20/11/28,02:41:30,03,11,1, 11.9,1,1, 3.789, 10472.260, 273.528, 52527.256 20/11/28,02:41:30,04,11,1, 11.9,1,1, 3.789, 10472.218, 273.559, 52527.258 20/11/28,02:41:30,05,11,1, 11.9,1,1, 3.789, 10472.262, 273.584, 52527.262 20/11/28,02:41:30,06,11,1, 11.9,1,1, 3.789, 10472.246, 273.592, 52527.270 20/11/28,02:41:30,07,11,1, 11.9,1,1, 3.789, 10472.239, 273.604, 52527.293 20/11/28,02:41:30,08,11,1, 11.9,1,1, 3.789, 10472.208, 273.601, 52527.330 20/11/28,02:41:30,09,11,1, 11.9,1,1, 3.789, 10472.209, 273.626, 52527.321 20/11/28,02:41:30,10,11,1, 11.9,1,1, 3.789, 10472.205, 273.655, 52527.281 20/11/28,02:41:30,11,11,1, 11.9,1,1, 3.789, 10472.196, 273.699, 52527.323 20/11/28,02:41:30,12,11,1, 11.9,1,1, 3.789, 10472.176, 273.694, 52527.340 20/11/28,02:41:30,13,11,1, 11.9,1,1, 3.789, 10472.177, 273.691, 52527.342 20/11/28,02:41:30,14,11,1, 11.9,1,1, 3.789, 10472.183, 273.728, 52527.398 20/11/28,02:41:30,15,11,1, 11.9,1,1, 3.789, 10472.188, 273.755, 52527.385 20/11/28,02:41:30,16,11,1, 11.9,1,1, 3.789, 10472.166, 273.783, 52527.370 20/11/28,02:41:30,17,11,1, 11.9,1,1, 3.789, 10472.144, 273.789, 52527.425 20/11/28,02:41:30,18,11,1, 11.9,1,1, 3.789, 10472.141, 273.780, 52527.381 20/11/28,02:41:30,19,11,1, 11.9,1,1, 3.789, 10472.156, 273.817, 52527.443 20/11/28,02:41:31,00,11,1, 11.9,1,1, 3.788, 10472.152, 273.817, 52527.443 20/11/28,02:41:31,01,11,1, 11.9,1,1, 3.788, 10472.132, 273.823, 52527.397 20/11/28,02:41:31,02,11,1, 11.9,1,1, 3.788, 10472.142, 273.853, 52527.459 20/11/28,02:41:31,03,11,1, 11.9,1,1, 3.788, 10472.118, 273.848, 52527.448 20/11/28,02:41:31,04,11,1, 11.9,1,1, 3.788, 10472.106, 273.872, 52527.451 20/11/28,02:41:31,05,11,1, 11.9,1,1, 3.788, 10472.098, 273.879, 52527.462 20/11/28,02:41:31,06,11,1, 11.9,1,1, 3.788, 10472.097, 273.900, 52527.462 20/11/28,02:41:31,07,11,1, 11.9,1,1, 3.788, 10472.084, 273.899, 52527.487 20/11/28,02:41:31,08,11,1, 11.9,1,1, 3.788, 10472.083, 273.931, 52527.481 20/11/28,02:41:31,09,11,1, 11.9,1,1, 3.788, 10472.113, 273.882, 52527.272 20/11/28,02:41:31,10,11,1, 11.9,1,1, 3.788, 10472.069, 273.916, 52527.526 20/11/28,02:41:31,11,11,1, 11.9,1,1, 3.788, 10472.078, 273.912, 52527.292 20/11/28,02:41:31,12,11,1, 11.9,1,1, 3.788, 10472.084, 273.975, 52527.603 20/11/28,02:41:31,13,11,1, 11.9,1,1, 3.788, 10472.085, 273.954, 52527.535 20/11/28,02:41:31,14,11,1, 11.9,1,1, 3.788, 10472.069, 273.975, 52527.505 20/11/28,02:41:31,15,11,1, 11.9,1,1, 3.788, 10472.073, 273.983, 52527.569 20/11/28,02:41:31,16,11,1, 11.9,1,1, 3.788, 10472.045, 273.983, 52527.558 20/11/28,02:41:31,17,11,1, 11.9,1,1, 3.788, 10472.073, 273.994, 52527.563 20/11/28,02:41:31,18,11,1, 11.9,1,1, 3.788, 10472.070, 274.005, 52527.533 20/11/28,02:41:31,19,11,1, 11.9,1,1, 3.788, 10472.030, 274.006, 52527.582 20/11/28,02:41:32,00,11,1, 11.8,1,1, 3.791, 10472.027, 274.006, 52527.582 20/11/28,02:41:32,01,11,1, 11.8,1,1, 3.791, 10472.051, 274.031, 52527.606 20/11/28,02:41:32,02,11,1, 11.8,1,1, 3.791, 10472.052, 274.044, 52527.619 20/11/28,02:41:32,03,11,1, 11.8,1,1, 3.791, 10472.050, 274.043, 52527.594 20/11/28,02:41:32,04,11,1, 11.8,1,1, 3.791, 10472.031, 274.043, 52527.644 20/11/28,02:41:32,05,11,1, 11.8,1,1, 3.791, 10472.029, 274.058, 52527.602 20/11/28,02:41:32,06,11,1, 11.8,1,1, 3.791, 10472.023, 274.060, 52527.607 20/11/28,02:41:32,07,11,1, 11.8,1,1, 3.791, 10472.030, 274.067, 52527.631 20/11/28,02:41:32,08,11,1, 11.8,1,1, 3.791, 10472.006, 274.086, 52527.630 20/11/28,02:41:32,09,11,1, 11.8,1,1, 3.791, 10472.019, 274.105, 52527.621 20/11/28,02:41:32,10,11,1, 11.8,1,1, 3.791, 10472.030, 274.080, 52527.624 20/11/28,02:41:32,11,11,1, 11.8,1,1, 3.791, 10472.017, 274.110, 52527.666 20/11/28,02:41:32,12,11,1, 11.8,1,1, 3.791, 10472.019, 274.126, 52527.675 20/11/28,02:41:32,13,11,1, 11.8,1,1, 3.791, 10471.986, 274.146, 52527.667 20/11/28,02:41:32,14,11,1, 11.8,1,1, 3.791, 10471.982, 274.115, 52527.685 20/11/28,02:41:32,15,11,1, 11.8,1,1, 3.791, 10471.996, 274.128, 52527.671 20/11/28,02:41:32,16,11,1, 11.8,1,1, 3.791, 10471.977, 274.136, 52527.666 20/11/28,02:41:32,17,11,1, 11.8,1,1, 3.791, 10472.000, 274.148, 52527.695 20/11/28,02:41:32,18,11,1, 11.8,1,1, 3.791, 10471.970, 274.142, 52527.726 20/11/28,02:41:32,19,11,1, 11.8,1,1, 3.791, 10471.992, 274.167, 52527.723 20/11/28,02:41:33,00,11,1, 11.9,1,1, 3.785, 10471.985, 274.167, 52527.723 20/11/28,02:41:33,01,11,1, 11.9,1,1, 3.785, 10471.982, 274.142, 52527.620 20/11/28,02:41:33,02,11,1, 11.9,1,1, 3.785, 10471.961, 274.171, 52527.659 20/11/28,02:41:33,03,11,1, 11.9,1,1, 3.785, 10471.979, 274.168, 52527.688 20/11/28,02:41:33,04,11,1, 11.9,1,1, 3.785, 10471.927, 274.186, 52527.750 20/11/28,02:41:33,05,11,1, 11.9,1,1, 3.785, 10471.951, 274.200, 52527.731 20/11/28,02:41:33,06,11,1, 11.9,1,1, 3.785, 10471.930, 274.179, 52527.723 20/11/28,02:41:33,07,11,1, 11.9,1,1, 3.785, 10471.920, 274.205, 52527.757 20/11/28,02:41:33,08,11,1, 11.9,1,1, 3.785, 10471.919, 274.182, 52527.763 20/11/28,02:41:33,09,11,1, 11.9,1,1, 3.785, 10471.926, 274.185, 52527.736 20/11/28,02:41:33,10,11,1, 11.9,1,1, 3.785, 10471.919, 274.182, 52527.757 20/11/28,02:41:33,11,11,1, 11.9,1,1, 3.785, 10471.926, 274.200, 52527.741 20/11/28,02:41:33,12,11,1, 11.9,1,1, 3.785, 10471.901, 274.161, 52527.756 20/11/28,02:41:33,13,11,1, 11.9,1,1, 3.785, 10471.917, 274.185, 52527.756 20/11/28,02:41:33,14,11,1, 11.9,1,1, 3.785, 10471.895, 274.173, 52527.779 20/11/28,02:41:33,15,11,1, 11.9,1,1, 3.785, 10471.912, 274.203, 52527.798 20/11/28,02:41:33,16,11,1, 11.9,1,1, 3.785, 10471.886, 274.169, 52527.805 20/11/28,02:41:33,17,11,1, 11.9,1,1, 3.785, 10471.900, 274.186, 52527.801 20/11/28,02:41:33,18,11,1, 11.9,1,1, 3.785, 10471.902, 274.184, 52527.769 20/11/28,02:41:33,19,11,1, 11.9,1,1, 3.785, 10471.877, 274.206, 52527.819 20/11/28,02:41:34,00,11,1, 11.8,1,1, 3.790, 10471.877, 274.206, 52527.819 20/11/28,02:41:34,01,11,1, 11.8,1,1, 3.790, 10471.884, 274.181, 52527.837 20/11/28,02:41:34,02,11,1, 11.8,1,1, 3.790, 10471.874, 274.191, 52527.858 20/11/28,02:41:34,03,11,1, 11.8,1,1, 3.790, 10471.851, 274.179, 52527.842 20/11/28,02:41:34,04,11,1, 11.8,1,1, 3.790, 10471.832, 274.185, 52527.850 20/11/28,02:41:34,05,11,1, 11.8,1,1, 3.790, 10471.840, 274.202, 52527.857 20/11/28,02:41:34,06,11,1, 11.8,1,1, 3.790, 10471.826, 274.179, 52527.841 20/11/28,02:41:34,07,11,1, 11.8,1,1, 3.790, 10471.814, 274.201, 52527.849 20/11/28,02:41:34,08,11,1, 11.8,1,1, 3.790, 10471.831, 274.204, 52527.888 20/11/28,02:41:34,09,11,1, 11.8,1,1, 3.790, 10471.825, 274.204, 52527.898 20/11/28,02:41:34,10,11,1, 11.8,1,1, 3.790, 10471.802, 274.190, 52527.845 20/11/28,02:41:34,11,11,1, 11.8,1,1, 3.790, 10471.802, 274.202, 52527.867 20/11/28,02:41:34,12,11,1, 11.8,1,1, 3.790, 10471.785, 274.218, 52527.900 20/11/28,02:41:34,13,11,1, 11.8,1,1, 3.790, 10471.795, 274.213, 52527.900 20/11/28,02:41:34,14,11,1, 11.8,1,1, 3.790, 10471.775, 274.211, 52527.924 20/11/28,02:41:34,15,11,1, 11.8,1,1, 3.790, 10471.758, 274.205, 52527.909 20/11/28,02:41:34,16,11,1, 11.8,1,1, 3.790, 10471.758, 274.206, 52527.899 20/11/28,02:41:34,17,11,1, 11.8,1,1, 3.790, 10471.733, 274.209, 52527.894 20/11/28,02:41:34,18,11,1, 11.8,1,1, 3.790, 10471.734, 274.240, 52527.945 20/11/28,02:41:34,19,11,1, 11.8,1,1, 3.790, 10471.737, 274.229, 52527.919 20/11/28,02:41:35,00,10,1, 11.9,1,1, 3.786, 10471.735, 274.229, 52527.919 20/11/28,02:41:35,01,10,1, 11.9,1,1, 3.786, 10471.688, 274.239, 52527.900 20/11/28,02:41:35,02,10,1, 11.9,1,1, 3.786, 10471.698, 274.221, 52527.917 20/11/28,02:41:35,03,10,1, 11.9,1,1, 3.786, 10471.659, 274.212, 52528.195 20/11/28,02:41:35,04,10,1, 11.9,1,1, 3.786, 10471.696, 274.221, 52527.951 20/11/28,02:41:35,05,10,1, 11.9,1,1, 3.786, 10471.678, 274.215, 52527.919 20/11/28,02:41:35,06,10,1, 11.9,1,1, 3.786, 10471.645, 274.234, 52528.131 20/11/28,02:41:35,07,10,1, 11.9,1,1, 3.786, 10471.668, 274.233, 52527.942 20/11/28,02:41:35,08,10,1, 11.9,1,1, 3.786, 10471.640, 274.248, 52527.916 20/11/28,02:41:35,09,10,1, 11.9,1,1, 3.786, 10471.642, 274.260, 52527.919 20/11/28,02:41:35,10,10,1, 11.9,1,1, 3.786, 10471.615, 274.257, 52527.958 20/11/28,02:41:35,11,10,1, 11.9,1,1, 3.786, 10471.590, 274.256, 52527.963 20/11/28,02:41:35,12,10,1, 11.9,1,1, 3.786, 10471.592, 274.256, 52527.996 20/11/28,02:41:35,13,10,1, 11.9,1,1, 3.786, 10471.565, 274.277, 52527.962 20/11/28,02:41:35,14,10,1, 11.9,1,1, 3.786, 10471.557, 274.273, 52527.953 20/11/28,02:41:35,15,10,1, 11.9,1,1, 3.786, 10471.553, 274.263, 52527.961 20/11/28,02:41:35,16,10,1, 11.9,1,1, 3.786, 10471.560, 274.251, 52527.824 20/11/28,02:41:35,17,10,1, 11.9,1,1, 3.786, 10471.543, 274.245, 52527.946 20/11/28,02:41:35,18,10,1, 11.9,1,1, 3.786, 10471.514, 274.265, 52527.961 20/11/28,02:41:35,19,10,1, 11.9,1,1, 3.786, 10471.513, 274.268, 52527.985 20/11/28,02:41:36,00,10,1, 11.9,1,1, 3.789, 10471.510, 274.268, 52527.985 20/11/28,02:41:36,01,10,1, 11.9,1,1, 3.789, 10471.494, 274.263, 52528.016 20/11/28,02:41:36,02,10,1, 11.9,1,1, 3.789, 10471.475, 274.279, 52528.033 20/11/28,02:41:36,03,10,1, 11.9,1,1, 3.789, 10471.477, 274.271, 52528.034 20/11/28,02:41:36,04,10,1, 11.9,1,1, 3.789, 10471.473, 274.302, 52528.033 20/11/28,02:41:36,05,10,1, 11.9,1,1, 3.789, 10471.437, 274.309, 52528.043 20/11/28,02:41:36,06,10,1, 11.9,1,1, 3.789, 10471.452, 274.296, 52528.024 20/11/28,02:41:36,07,10,1, 11.9,1,1, 3.789, 10471.443, 274.282, 52528.021 20/11/28,02:41:36,08,10,1, 11.9,1,1, 3.789, 10471.419, 274.294, 52527.992 20/11/28,02:41:36,09,10,1, 11.9,1,1, 3.789, 10471.412, 274.288, 52528.001 20/11/28,02:41:36,10,10,1, 11.9,1,1, 3.789, 10471.399, 274.293, 52528.031 20/11/28,02:41:36,11,10,1, 11.9,1,1, 3.789, 10471.380, 274.312, 52528.018 20/11/28,02:41:36,12,10,1, 11.9,1,1, 3.789, 10471.387, 274.331, 52527.994 20/11/28,02:41:36,13,10,1, 11.9,1,1, 3.789, 10471.374, 274.336, 52528.046 20/11/28,02:41:36,14,10,1, 11.9,1,1, 3.789, 10471.357, 274.320, 52528.006 20/11/28,02:41:36,15,10,1, 11.9,1,1, 3.789, 10471.350, 274.341, 52528.026 20/11/28,02:41:36,16,10,1, 11.9,1,1, 3.789, 10471.340, 274.320, 52528.031 20/11/28,02:41:36,17,10,1, 11.9,1,1, 3.789, 10471.337, 274.341, 52527.996 20/11/28,02:41:36,18,10,1, 11.9,1,1, 3.789, 10471.305, 274.347, 52528.007 20/11/28,02:41:36,19,10,1, 11.9,1,1, 3.789, 10471.308, 274.359, 52528.014 20/11/28,02:41:37,00,10,1, 11.9,1,1, 3.785, 10471.301, 274.359, 52528.014 20/11/28,02:41:37,01,10,1, 11.9,1,1, 3.785, 10471.303, 274.376, 52528.010 20/11/28,02:41:37,02,10,1, 11.9,1,1, 3.785, 10471.283, 274.368, 52528.144 20/11/28,02:41:37,03,10,1, 11.9,1,1, 3.785, 10471.260, 274.362, 52527.985 20/11/28,02:41:37,04,10,1, 11.9,1,1, 3.785, 10471.222, 274.399, 52528.030 20/11/28,02:41:37,05,10,1, 11.9,1,1, 3.785, 10471.242, 274.398, 52528.036 20/11/28,02:41:37,06,10,1, 11.9,1,1, 3.785, 10471.252, 274.394, 52528.004 20/11/28,02:41:37,07,10,1, 11.9,1,1, 3.785, 10471.236, 274.394, 52528.016 20/11/28,02:41:37,08,10,1, 11.9,1,1, 3.785, 10471.240, 274.450, 52528.016 20/11/28,02:41:37,09,10,1, 11.9,1,1, 3.785, 10471.223, 274.457, 52528.030 20/11/28,02:41:37,10,10,1, 11.9,1,1, 3.785, 10471.213, 274.458, 52528.002 20/11/28,02:41:37,11,10,1, 11.9,1,1, 3.785, 10471.205, 274.458, 52527.964 20/11/28,02:41:37,12,10,1, 11.9,1,1, 3.785, 10471.190, 274.487, 52528.003 20/11/28,02:41:37,13,10,1, 11.9,1,1, 3.785, 10471.171, 274.479, 52527.985 20/11/28,02:41:37,14,10,1, 11.9,1,1, 3.785, 10471.170, 274.486, 52528.025 20/11/28,02:41:37,15,10,1, 11.9,1,1, 3.785, 10471.194, 274.536, 52527.988 20/11/28,02:41:37,16,10,1, 11.9,1,1, 3.785, 10471.155, 274.525, 52528.006 20/11/28,02:41:37,17,10,1, 11.9,1,1, 3.785, 10471.180, 274.534, 52527.986 20/11/28,02:41:37,18,10,1, 11.9,1,1, 3.785, 10471.168, 274.562, 52528.032 20/11/28,02:41:37,19,10,1, 11.9,1,1, 3.785, 10471.128, 274.575, 52527.989 20/11/28,02:41:38,00,10,1, 11.9,1,1, 3.788, 10471.126, 274.575, 52527.989 20/11/28,02:41:38,01,10,1, 11.9,1,1, 3.788, 10471.127, 274.599, 52528.026 20/11/28,02:41:38,02,10,1, 11.9,1,1, 3.788, 10471.108, 274.621, 52527.979 20/11/28,02:41:38,03,10,1, 11.9,1,1, 3.788, 10471.114, 274.633, 52527.968 20/11/28,02:41:38,04,10,1, 11.9,1,1, 3.788, 10471.118, 274.667, 52527.985 20/11/28,02:41:38,05,10,1, 11.9,1,1, 3.788, 10471.106, 274.679, 52528.002 20/11/28,02:41:38,06,10,1, 11.9,1,1, 3.788, 10471.098, 274.692, 52528.022 20/11/28,02:41:38,07,10,1, 11.9,1,1, 3.788, 10471.096, 274.728, 52527.962 20/11/28,02:41:38,08,10,1, 11.9,1,1, 3.788, 10471.086, 274.726, 52527.984 20/11/28,02:41:38,09,10,1, 11.9,1,1, 3.788, 10471.085, 274.737, 52527.963 20/11/28,02:41:38,10,10,1, 11.9,1,1, 3.788, 10471.064, 274.777, 52527.973 20/11/28,02:41:38,11,10,1, 11.9,1,1, 3.788, 10471.081, 274.789, 52527.977 20/11/28,02:41:38,12,10,1, 11.9,1,1, 3.788, 10471.085, 274.803, 52527.963 20/11/28,02:41:38,13,10,1, 11.9,1,1, 3.788, 10471.089, 274.814, 52527.969 20/11/28,02:41:38,14,10,1, 11.9,1,1, 3.788, 10471.079, 274.817, 52527.971 20/11/28,02:41:38,15,10,1, 11.9,1,1, 3.788, 10471.058, 274.855, 52527.974 20/11/28,02:41:38,16,10,1, 11.9,1,1, 3.788, 10471.067, 274.901, 52527.997 20/11/28,02:41:38,17,10,1, 11.9,1,1, 3.788, 10471.074, 274.895, 52527.979 20/11/28,02:41:38,18,10,1, 11.9,1,1, 3.788, 10471.062, 274.929, 52527.984 20/11/28,02:41:38,19,10,1, 11.9,1,1, 3.788, 10471.062, 274.955, 52527.995 20/11/28,02:41:39,00,10,1, 11.9,1,1, 3.785, 10471.059, 274.955, 52527.995 20/11/28,02:41:39,01,10,1, 11.9,1,1, 3.785, 10471.058, 274.990, 52527.975 20/11/28,02:41:39,02,10,1, 11.9,1,1, 3.785, 10471.056, 275.016, 52528.002 20/11/28,02:41:39,03,10,1, 11.9,1,1, 3.785, 10471.054, 275.026, 52527.974 20/11/28,02:41:39,04,10,1, 11.9,1,1, 3.785, 10471.044, 275.049, 52527.964 20/11/28,02:41:39,05,10,1, 11.9,1,1, 3.785, 10471.041, 275.069, 52528.010 20/11/28,02:41:39,06,10,1, 11.9,1,1, 3.785, 10471.063, 275.102, 52527.977 20/11/28,02:41:39,07,10,1, 11.9,1,1, 3.785, 10471.039, 275.096, 52527.984 20/11/28,02:41:39,08,10,1, 11.9,1,1, 3.785, 10471.055, 275.127, 52527.987 20/11/28,02:41:39,09,10,1, 11.9,1,1, 3.785, 10471.061, 275.161, 52527.980 20/11/28,02:41:39,10,10,1, 11.9,1,1, 3.785, 10471.058, 275.178, 52527.980 20/11/28,02:41:39,11,10,1, 11.9,1,1, 3.785, 10471.052, 275.163, 52527.939 20/11/28,02:41:39,12,10,1, 11.9,1,1, 3.785, 10471.088, 275.211, 52527.970 20/11/28,02:41:39,13,10,1, 11.9,1,1, 3.785, 10471.070, 275.234, 52527.939 20/11/28,02:41:39,14,10,1, 11.9,1,1, 3.785, 10471.070, 275.251, 52527.926 20/11/28,02:41:39,15,10,1, 11.9,1,1, 3.785, 10471.074, 275.255, 52527.892 20/11/28,02:41:39,16,10,1, 11.9,1,1, 3.785, 10471.056, 275.282, 52527.946 20/11/28,02:41:39,17,10,1, 11.9,1,1, 3.785, 10471.073, 275.297, 52527.918 20/11/28,02:41:39,18,10,1, 11.9,1,1, 3.785, 10471.073, 275.317, 52527.932 20/11/28,02:41:39,19,10,1, 11.9,1,1, 3.785, 10471.053, 275.336, 52527.901 20/11/28,02:41:40,00,10,1, 11.8,1,1, 3.789, 10471.051, 275.336, 52527.901 20/11/28,02:41:40,01,10,1, 11.8,1,1, 3.789, 10471.074, 275.375, 52527.935 20/11/28,02:41:40,02,10,1, 11.8,1,1, 3.789, 10471.081, 275.415, 52527.943 20/11/28,02:41:40,03,10,1, 11.8,1,1, 3.789, 10471.103, 275.435, 52527.920 20/11/28,02:41:40,04,10,1, 11.8,1,1, 3.789, 10471.126, 275.433, 52527.897 20/11/28,02:41:40,05,10,1, 11.8,1,1, 3.789, 10471.099, 275.464, 52527.920 20/11/28,02:41:40,06,10,1, 11.8,1,1, 3.789, 10471.119, 275.495, 52527.923 20/11/28,02:41:40,07,10,1, 11.8,1,1, 3.789, 10471.093, 275.493, 52527.934 20/11/28,02:41:40,08,10,1, 11.8,1,1, 3.789, 10471.098, 275.531, 52527.935 20/11/28,02:41:40,09,10,1, 11.8,1,1, 3.789, 10471.103, 275.547, 52527.952 20/11/28,02:41:40,10,10,1, 11.8,1,1, 3.789, 10471.094, 275.545, 52527.937 20/11/28,02:41:40,11,10,1, 11.8,1,1, 3.789, 10471.098, 275.555, 52527.918 20/11/28,02:41:40,12,10,1, 11.8,1,1, 3.789, 10471.112, 275.557, 52527.905 20/11/28,02:41:40,13,10,1, 11.8,1,1, 3.789, 10471.102, 275.611, 52527.920 20/11/28,02:41:40,14,10,1, 11.8,1,1, 3.789, 10471.127, 275.586, 52527.914 20/11/28,02:41:40,15,10,1, 11.8,1,1, 3.789, 10471.114, 275.635, 52527.919 20/11/28,02:41:40,16,10,1, 11.8,1,1, 3.789, 10471.106, 275.646, 52527.952 20/11/28,02:41:40,17,10,1, 11.8,1,1, 3.789, 10471.106, 275.636, 52527.917 20/11/28,02:41:40,18,10,1, 11.8,1,1, 3.789, 10471.122, 275.643, 52527.877 20/11/28,02:41:40,19,10,1, 11.8,1,1, 3.789, 10471.110, 275.652, 52527.898 20/11/28,02:41:41,00,10,1, 11.8,1,1, 3.784, 10471.109, 275.652, 52527.898 20/11/28,02:41:41,01,10,1, 11.8,1,1, 3.784, 10471.097, 275.707, 52527.878 20/11/28,02:41:41,02,10,1, 11.8,1,1, 3.784, 10471.091, 275.716, 52527.871 20/11/28,02:41:41,03,10,1, 11.8,1,1, 3.784, 10471.077, 275.711, 52527.870 20/11/28,02:41:41,04,10,1, 11.8,1,1, 3.784, 10471.086, 275.718, 52527.866 20/11/28,02:41:41,05,10,1, 11.8,1,1, 3.784, 10471.085, 275.731, 52527.858 20/11/28,02:41:41,06,10,1, 11.8,1,1, 3.784, 10471.080, 275.775, 52527.864 20/11/28,02:41:41,07,10,1, 11.8,1,1, 3.784, 10471.067, 275.764, 52527.876 20/11/28,02:41:41,08,10,1, 11.8,1,1, 3.784, 10471.071, 275.768, 52527.869 20/11/28,02:41:41,09,10,1, 11.8,1,1, 3.784, 10471.055, 275.793, 52527.856 20/11/28,02:41:41,10,10,1, 11.8,1,1, 3.784, 10471.039, 275.797, 52527.882 20/11/28,02:41:41,11,10,1, 11.8,1,1, 3.784, 10471.033, 275.767, 52527.864 20/11/28,02:41:41,12,10,1, 11.8,1,1, 3.784, 10471.034, 275.810, 52527.876 20/11/28,02:41:41,13,10,1, 11.8,1,1, 3.784, 10471.027, 275.795, 52527.841 20/11/28,02:41:41,14,10,1, 11.8,1,1, 3.784, 10471.012, 275.797, 52527.893 20/11/28,02:41:41,15,10,1, 11.8,1,1, 3.784, 10471.001, 275.811, 52527.842 20/11/28,02:41:41,16,10,1, 11.8,1,1, 3.784, 10470.987, 275.803, 52527.845 20/11/28,02:41:41,17,10,1, 11.8,1,1, 3.784, 10470.991, 275.816, 52527.832 20/11/28,02:41:41,18,10,1, 11.8,1,1, 3.784, 10470.999, 275.825, 52527.841 20/11/28,02:41:41,19,10,1, 11.8,1,1, 3.784, 10470.944, 275.849, 52527.875 20/11/28,02:41:42,00,10,1, 11.8,1,1, 3.791, 10470.942, 275.849, 52527.875 20/11/28,02:41:42,01,10,1, 11.8,1,1, 3.791, 10470.951, 275.830, 52527.886 20/11/28,02:41:42,02,10,1, 11.8,1,1, 3.791, 10470.946, 275.850, 52527.869 20/11/28,02:41:42,03,10,1, 11.8,1,1, 3.791, 10470.952, 275.848, 52527.864 20/11/28,02:41:42,04,10,1, 11.8,1,1, 3.791, 10470.933, 275.871, 52527.843 20/11/28,02:41:42,05,10,1, 11.8,1,1, 3.791, 10470.901, 275.853, 52527.895 20/11/28,02:41:42,06,10,1, 11.8,1,1, 3.791, 10470.887, 275.847, 52527.853 20/11/28,02:41:42,07,10,1, 11.8,1,1, 3.791, 10470.881, 275.846, 52527.842 20/11/28,02:41:42,08,10,1, 11.8,1,1, 3.791, 10470.894, 275.862, 52527.857 20/11/28,02:41:42,09,10,1, 11.8,1,1, 3.791, 10470.876, 275.845, 52527.860 20/11/28,02:41:42,10,10,1, 11.8,1,1, 3.791, 10470.840, 275.858, 52527.883 20/11/28,02:41:42,11,10,1, 11.8,1,1, 3.791, 10470.831, 275.864, 52527.841 20/11/28,02:41:42,12,10,1, 11.8,1,1, 3.791, 10470.821, 275.840, 52527.836 20/11/28,02:41:42,13,10,1, 11.8,1,1, 3.791, 10470.809, 275.825, 52527.831 20/11/28,02:41:42,14,10,1, 11.8,1,1, 3.791, 10470.787, 275.854, 52527.805 20/11/28,02:41:42,15,10,1, 11.8,1,1, 3.791, 10470.801, 275.874, 52527.843 20/11/28,02:41:42,16,10,1, 11.8,1,1, 3.791, 10470.836, 275.823, 52527.596 20/11/28,02:41:42,17,10,1, 11.8,1,1, 3.791, 10470.800, 275.835, 52527.749 20/11/28,02:41:42,18,10,1, 11.8,1,1, 3.791, 10470.777, 275.837, 52527.763 20/11/28,02:41:42,19,10,1, 11.8,1,1, 3.791, 10470.791, 275.828, 52527.803 20/11/28,02:41:43,00,10,1, 11.8,1,1, 3.790, 10470.784, 275.828, 52527.803 20/11/28,02:41:43,01,10,1, 11.8,1,1, 3.790, 10470.719, 275.823, 52527.771 20/11/28,02:41:43,02,10,1, 11.8,1,1, 3.790, 10470.722, 275.827, 52527.800 20/11/28,02:41:43,03,10,1, 11.8,1,1, 3.790, 10470.704, 275.845, 52527.799 20/11/28,02:41:43,04,10,1, 11.8,1,1, 3.790, 10470.702, 275.854, 52527.803 20/11/28,02:41:43,05,10,1, 11.8,1,1, 3.790, 10470.697, 275.849, 52527.812 20/11/28,02:41:43,06,10,1, 11.8,1,1, 3.790, 10470.677, 275.822, 52527.776 20/11/28,02:41:43,07,10,1, 11.8,1,1, 3.790, 10470.641, 275.807, 52527.815 20/11/28,02:41:43,08,10,1, 11.8,1,1, 3.790, 10470.649, 275.800, 52527.791 20/11/28,02:41:43,09,10,1, 11.8,1,1, 3.790, 10470.640, 275.785, 52527.789 20/11/28,02:41:43,10,10,1, 11.8,1,1, 3.790, 10470.609, 275.805, 52527.768 20/11/28,02:41:43,11,10,1, 11.8,1,1, 3.790, 10470.613, 275.803, 52527.804 20/11/28,02:41:43,12,10,1, 11.8,1,1, 3.790, 10470.607, 275.795, 52527.818 20/11/28,02:41:43,13,10,1, 11.8,1,1, 3.790, 10470.587, 275.783, 52527.809 20/11/28,02:41:43,14,10,1, 11.8,1,1, 3.790, 10470.593, 275.794, 52527.811 20/11/28,02:41:43,15,10,1, 11.8,1,1, 3.790, 10470.558, 275.757, 52527.820 20/11/28,02:41:43,16,10,1, 11.8,1,1, 3.790, 10470.565, 275.769, 52527.790 20/11/28,02:41:43,17,10,1, 11.8,1,1, 3.790, 10470.542, 275.745, 52527.737 20/11/28,02:41:43,18,10,1, 11.8,1,1, 3.790, 10470.556, 275.763, 52527.792 20/11/28,02:41:43,19,10,1, 11.8,1,1, 3.790, 10470.530, 275.741, 52527.834 20/11/28,02:41:44,00,10,1, 11.9,1,1, 3.784, 10470.525, 275.741, 52527.834 20/11/28,02:41:44,01,10,1, 11.9,1,1, 3.784, 10470.536, 275.724, 52527.826 20/11/28,02:41:44,02,10,1, 11.9,1,1, 3.784, 10470.510, 275.705, 52527.784 20/11/28,02:41:44,03,10,1, 11.9,1,1, 3.784, 10470.541, 275.714, 52527.788 20/11/28,02:41:44,04,10,1, 11.9,1,1, 3.784, 10470.499, 275.692, 52527.791 20/11/28,02:41:44,05,10,1, 11.9,1,1, 3.784, 10470.488, 275.673, 52527.786 20/11/28,02:41:44,06,10,1, 11.9,1,1, 3.784, 10470.481, 275.678, 52527.738 20/11/28,02:41:44,07,10,1, 11.9,1,1, 3.784, 10470.513, 275.658, 52527.787 20/11/28,02:41:44,08,10,1, 11.9,1,1, 3.784, 10470.488, 275.636, 52527.788 20/11/28,02:41:44,09,10,1, 11.9,1,1, 3.784, 10470.501, 275.648, 52527.766 20/11/28,02:41:44,10,10,1, 11.9,1,1, 3.784, 10470.457, 275.607, 52527.762 20/11/28,02:41:44,11,10,1, 11.9,1,1, 3.784, 10470.447, 275.604, 52527.767 20/11/28,02:41:44,12,10,1, 11.9,1,1, 3.784, 10470.456, 275.588, 52527.787 20/11/28,02:41:44,13,10,1, 11.9,1,1, 3.784, 10470.463, 275.575, 52527.796 20/11/28,02:41:44,14,10,1, 11.9,1,1, 3.784, 10470.417, 275.553, 52527.614 20/11/28,02:41:44,15,10,1, 11.9,1,1, 3.784, 10470.471, 275.571, 52527.823 20/11/28,02:41:44,16,10,1, 11.9,1,1, 3.784, 10470.485, 275.555, 52527.729 20/11/28,02:41:44,17,10,1, 11.9,1,1, 3.784, 10470.454, 275.539, 52527.724 20/11/28,02:41:44,18,10,1, 11.9,1,1, 3.784, 10470.449, 275.529, 52527.703 20/11/28,02:41:44,19,10,1, 11.9,1,1, 3.784, 10470.421, 275.520, 52527.759 20/11/28,02:41:45,00,10,1, 11.8,1,1, 3.786, 10470.417, 275.520, 52527.759 20/11/28,02:41:45,01,10,1, 11.8,1,1, 3.786, 10470.453, 275.499, 52527.736 20/11/28,02:41:45,02,10,1, 11.8,1,1, 3.786, 10470.425, 275.469, 52527.737 20/11/28,02:41:45,03,10,1, 11.8,1,1, 3.786, 10470.416, 275.462, 52527.700 20/11/28,02:41:45,04,10,1, 11.8,1,1, 3.786, 10470.409, 275.464, 52527.768 20/11/28,02:41:45,05,10,1, 11.8,1,1, 3.786, 10470.426, 275.456, 52527.764 20/11/28,02:41:45,06,10,1, 11.8,1,1, 3.786, 10470.422, 275.449, 52527.739 20/11/28,02:41:45,07,10,1, 11.8,1,1, 3.786, 10470.397, 275.446, 52527.710 20/11/28,02:41:45,08,10,1, 11.8,1,1, 3.786, 10470.415, 275.427, 52527.721 20/11/28,02:41:45,09,10,1, 11.8,1,1, 3.786, 10470.398, 275.431, 52527.730 20/11/28,02:41:45,10,10,1, 11.8,1,1, 3.786, 10470.426, 275.418, 52527.703 20/11/28,02:41:45,11,10,1, 11.8,1,1, 3.786, 10470.404, 275.431, 52527.672 20/11/28,02:41:45,12,10,1, 11.8,1,1, 3.786, 10470.411, 275.418, 52527.753 20/11/28,02:41:45,13,10,1, 11.8,1,1, 3.786, 10470.410, 275.400, 52527.720 20/11/28,02:41:45,14,10,1, 11.8,1,1, 3.786, 10470.384, 275.401, 52527.682 20/11/28,02:41:45,15,10,1, 11.8,1,1, 3.786, 10470.394, 275.393, 52527.690 20/11/28,02:41:45,16,10,1, 11.8,1,1, 3.786, 10470.423, 275.378, 52527.715 20/11/28,02:41:45,17,10,1, 11.8,1,1, 3.786, 10470.392, 275.355, 52527.710 20/11/28,02:41:45,18,10,1, 11.8,1,1, 3.786, 10470.412, 275.378, 52527.712 20/11/28,02:41:45,19,10,1, 11.8,1,1, 3.786, 10470.408, 275.356, 52527.738 20/11/28,02:41:46,00,10,1, 11.9,1,1, 3.786, 10470.400, 275.356, 52527.738 20/11/28,02:41:46,01,10,1, 11.9,1,1, 3.786, 10470.383, 275.374, 52527.729 20/11/28,02:41:46,02,10,1, 11.9,1,1, 3.786, 10470.354, 275.360, 52527.736 20/11/28,02:41:46,03,10,1, 11.9,1,1, 3.786, 10470.396, 275.362, 52527.748 20/11/28,02:41:46,04,10,1, 11.9,1,1, 3.786, 10470.389, 275.331, 52527.703 20/11/28,02:41:46,05,10,1, 11.9,1,1, 3.786, 10470.395, 275.352, 52527.641 20/11/28,02:41:46,06,10,1, 11.9,1,1, 3.786, 10470.429, 275.354, 52527.652 20/11/28,02:41:46,07,10,1, 11.9,1,1, 3.786, 10470.411, 275.327, 52527.640 20/11/28,02:41:46,08,10,1, 11.9,1,1, 3.786, 10470.407, 275.322, 52527.675 20/11/28,02:41:46,09,10,1, 11.9,1,1, 3.786, 10470.381, 275.341, 52527.811 20/11/28,02:41:46,10,10,1, 11.9,1,1, 3.786, 10470.372, 275.347, 52527.599 20/11/28,02:41:46,11,10,1, 11.9,1,1, 3.786, 10470.397, 275.318, 52527.646 20/11/28,02:41:46,12,10,1, 11.9,1,1, 3.786, 10470.382, 275.322, 52527.652 20/11/28,02:41:46,13,10,1, 11.9,1,1, 3.786, 10470.397, 275.322, 52527.647 20/11/28,02:41:46,14,10,1, 11.9,1,1, 3.786, 10470.392, 275.324, 52527.653 20/11/28,02:41:46,15,10,1, 11.9,1,1, 3.786, 10470.404, 275.335, 52527.618 20/11/28,02:41:46,16,10,1, 11.9,1,1, 3.786, 10470.422, 275.331, 52527.642 20/11/28,02:41:46,17,10,1, 11.9,1,1, 3.786, 10470.386, 275.339, 52527.615 20/11/28,02:41:46,18,10,1, 11.9,1,1, 3.786, 10470.405, 275.313, 52527.641 20/11/28,02:41:46,19,10,1, 11.9,1,1, 3.786, 10470.414, 275.330, 52527.671 20/11/28,02:41:47,00,10,1, 11.9,1,1, 3.788, 10470.408, 275.330, 52527.671 20/11/28,02:41:47,01,10,1, 11.9,1,1, 3.788, 10470.441, 275.314, 52527.635 20/11/28,02:41:47,02,10,1, 11.9,1,1, 3.788, 10470.422, 275.309, 52527.587 20/11/28,02:41:47,03,10,1, 11.9,1,1, 3.788, 10470.411, 275.337, 52527.643 20/11/28,02:41:47,04,10,1, 11.9,1,1, 3.788, 10470.449, 275.331, 52527.653 20/11/28,02:41:47,05,10,1, 11.9,1,1, 3.788, 10470.460, 275.321, 52527.597 20/11/28,02:41:47,06,10,1, 11.9,1,1, 3.788, 10470.446, 275.325, 52527.591 20/11/28,02:41:47,07,10,1, 11.9,1,1, 3.788, 10470.441, 275.334, 52527.578 20/11/28,02:41:47,08,10,1, 11.9,1,1, 3.788, 10470.442, 275.324, 52527.592 20/11/28,02:41:47,09,10,1, 11.9,1,1, 3.788, 10470.457, 275.333, 52527.606 20/11/28,02:41:47,10,10,1, 11.9,1,1, 3.788, 10470.451, 275.344, 52527.613 20/11/28,02:41:47,11,10,1, 11.9,1,1, 3.788, 10470.453, 275.331, 52527.570 20/11/28,02:41:47,12,10,1, 11.9,1,1, 3.788, 10470.450, 275.352, 52527.615 20/11/28,02:41:47,13,10,1, 11.9,1,1, 3.788, 10470.436, 275.343, 52527.595 20/11/28,02:41:47,14,10,1, 11.9,1,1, 3.788, 10470.440, 275.339, 52527.518 20/11/28,02:41:47,15,10,1, 11.9,1,1, 3.788, 10470.473, 275.369, 52527.576 20/11/28,02:41:47,16,10,1, 11.9,1,1, 3.788, 10470.454, 275.349, 52527.560 20/11/28,02:41:47,17,10,1, 11.9,1,1, 3.788, 10470.432, 275.363, 52527.555 20/11/28,02:41:47,18,10,1, 11.9,1,1, 3.788, 10470.465, 275.354, 52527.651 20/11/28,02:41:47,19,10,1, 11.9,1,1, 3.788, 10470.445, 275.371, 52527.660 20/11/28,02:41:48,00,10,1, 11.9,1,1, 3.788, 10470.442, 275.371, 52527.660 20/11/28,02:41:48,01,10,1, 11.9,1,1, 3.788, 10470.445, 275.356, 52527.583 20/11/28,02:41:48,02,10,1, 11.9,1,1, 3.788, 10470.477, 275.363, 52527.570 20/11/28,02:41:48,03,10,1, 11.9,1,1, 3.788, 10470.460, 275.361, 52527.579 20/11/28,02:41:48,04,10,1, 11.9,1,1, 3.788, 10470.455, 275.364, 52527.569 20/11/28,02:41:48,05,10,1, 11.9,1,1, 3.788, 10470.460, 275.387, 52527.585 20/11/28,02:41:48,06,10,1, 11.9,1,1, 3.788, 10470.462, 275.390, 52527.627 20/11/28,02:41:48,07,10,1, 11.9,1,1, 3.788, 10470.449, 275.391, 52527.602 20/11/28,02:41:48,08,10,1, 11.9,1,1, 3.788, 10470.437, 275.421, 52527.558 20/11/28,02:41:48,09,10,1, 11.9,1,1, 3.788, 10470.460, 275.369, 52527.544 20/11/28,02:41:48,10,10,1, 11.9,1,1, 3.788, 10470.421, 275.411, 52527.552 20/11/28,02:41:48,11,10,1, 11.9,1,1, 3.788, 10470.423, 275.381, 52527.527 20/11/28,02:41:48,12,10,1, 11.9,1,1, 3.788, 10470.437, 275.410, 52527.518 20/11/28,02:41:48,13,10,1, 11.9,1,1, 3.788, 10470.434, 275.404, 52527.510 20/11/28,02:41:48,14,10,1, 11.9,1,1, 3.788, 10470.421, 275.411, 52527.497 20/11/28,02:41:48,15,10,1, 11.9,1,1, 3.788, 10470.461, 275.412, 52527.529 20/11/28,02:41:48,16,10,1, 11.9,1,1, 3.788, 10470.434, 275.419, 52527.510 20/11/28,02:41:48,17,10,1, 11.9,1,1, 3.788, 10470.418, 275.385, 52527.523 20/11/28,02:41:48,18,10,1, 11.9,1,1, 3.788, 10470.432, 275.391, 52527.533 20/11/28,02:41:48,19,10,1, 11.9,1,1, 3.788, 10470.426, 275.410, 52527.539 20/11/28,02:41:49,00,10,1, 11.9,1,1, 3.787, 10470.425, 275.410, 52527.539 20/11/28,02:41:49,01,10,1, 11.9,1,1, 3.787, 10470.430, 275.422, 52527.504 20/11/28,02:41:49,02,10,1, 11.9,1,1, 3.787, 10470.423, 275.425, 52527.538 20/11/28,02:41:49,03,10,1, 11.9,1,1, 3.787, 10470.421, 275.447, 52527.515 20/11/28,02:41:49,04,10,1, 11.9,1,1, 3.787, 10470.447, 275.436, 52527.565 20/11/28,02:41:49,05,10,1, 11.9,1,1, 3.787, 10470.410, 275.423, 52527.491 20/11/28,02:41:49,06,10,1, 11.9,1,1, 3.787, 10470.424, 275.434, 52527.514 20/11/28,02:41:49,07,10,1, 11.9,1,1, 3.787, 10470.395, 275.460, 52527.527 20/11/28,02:41:49,08,10,1, 11.9,1,1, 3.787, 10470.424, 275.430, 52527.498 20/11/28,02:41:49,09,10,1, 11.9,1,1, 3.787, 10470.407, 275.455, 52527.471 20/11/28,02:41:49,10,10,1, 11.9,1,1, 3.787, 10470.431, 275.465, 52527.476 20/11/28,02:41:49,11,10,1, 11.9,1,1, 3.787, 10470.404, 275.454, 52527.445 20/11/28,02:41:49,12,10,1, 11.9,1,1, 3.787, 10470.387, 275.500, 52527.497 20/11/28,02:41:49,13,10,1, 11.9,1,1, 3.787, 10470.372, 275.478, 52527.477 20/11/28,02:41:49,14,10,1, 11.9,1,1, 3.787, 10470.396, 275.460, 52527.528 20/11/28,02:41:49,15,10,1, 11.9,1,1, 3.787, 10470.368, 275.477, 52527.475 20/11/28,02:41:49,16,10,1, 11.9,1,1, 3.787, 10470.376, 275.471, 52527.493 20/11/28,02:41:49,17,10,1, 11.9,1,1, 3.787, 10470.392, 275.495, 52527.484 20/11/28,02:41:49,18,10,1, 11.9,1,1, 3.787, 10470.365, 275.485, 52527.509 20/11/28,02:41:49,19,10,1, 11.9,1,1, 3.787, 10470.366, 275.499, 52527.467 20/11/28,02:41:50,00,10,1, 11.8,1,1, 3.785, 10470.358, 275.499, 52527.467 20/11/28,02:41:50,01,10,1, 11.8,1,1, 3.785, 10470.344, 275.517, 52527.540 20/11/28,02:41:50,02,10,1, 11.8,1,1, 3.785, 10470.353, 275.522, 52527.494 20/11/28,02:41:50,03,10,1, 11.8,1,1, 3.785, 10470.363, 275.526, 52527.471 20/11/28,02:41:50,04,10,1, 11.8,1,1, 3.785, 10470.316, 275.507, 52527.441 20/11/28,02:41:50,05,10,1, 11.8,1,1, 3.785, 10470.313, 275.553, 52527.442 20/11/28,02:41:50,06,10,1, 11.8,1,1, 3.785, 10470.319, 275.544, 52527.433 20/11/28,02:41:50,07,10,1, 11.8,1,1, 3.785, 10470.319, 275.521, 52527.436 20/11/28,02:41:50,08,10,1, 11.8,1,1, 3.785, 10470.310, 275.542, 52527.436 20/11/28,02:41:50,09,10,1, 11.8,1,1, 3.785, 10470.312, 275.568, 52527.454 20/11/28,02:41:50,10,10,1, 11.8,1,1, 3.785, 10470.276, 275.583, 52527.481 20/11/28,02:41:50,11,10,1, 11.8,1,1, 3.785, 10470.323, 275.569, 52527.465 20/11/28,02:41:50,12,10,1, 11.8,1,1, 3.785, 10470.315, 275.578, 52527.469 20/11/28,02:41:50,13,10,1, 11.8,1,1, 3.785, 10470.274, 275.607, 52527.456 20/11/28,02:41:50,14,10,1, 11.8,1,1, 3.785, 10470.300, 275.610, 52527.470 20/11/28,02:41:50,15,10,1, 11.8,1,1, 3.785, 10470.308, 275.614, 52527.466 20/11/28,02:41:50,16,10,1, 11.8,1,1, 3.785, 10470.307, 275.617, 52527.429 20/11/28,02:41:50,17,10,1, 11.8,1,1, 3.785, 10470.269, 275.618, 52527.463 20/11/28,02:41:50,18,10,1, 11.8,1,1, 3.785, 10470.284, 275.629, 52527.496 20/11/28,02:41:50,19,10,1, 11.8,1,1, 3.785, 10470.283, 275.640, 52527.474 20/11/28,02:41:51,00,10,1, 11.9,1,1, 3.788, 10470.275, 275.640, 52527.474 20/11/28,02:41:51,01,10,1, 11.9,1,1, 3.788, 10470.259, 275.653, 52527.441 20/11/28,02:41:51,02,10,1, 11.9,1,1, 3.788, 10470.277, 275.658, 52527.483 20/11/28,02:41:51,03,10,1, 11.9,1,1, 3.788, 10470.263, 275.626, 52527.468 20/11/28,02:41:51,04,10,1, 11.9,1,1, 3.788, 10470.265, 275.680, 52527.458 20/11/28,02:41:51,05,10,1, 11.9,1,1, 3.788, 10470.282, 275.681, 52527.460 20/11/28,02:41:51,06,10,1, 11.9,1,1, 3.788, 10470.254, 275.664, 52527.437 20/11/28,02:41:51,07,10,1, 11.9,1,1, 3.788, 10470.274, 275.692, 52527.441 20/11/28,02:41:51,08,10,1, 11.9,1,1, 3.788, 10470.272, 275.670, 52527.464 20/11/28,02:41:51,09,10,1, 11.9,1,1, 3.788, 10470.250, 275.683, 52527.455 20/11/28,02:41:51,10,10,1, 11.9,1,1, 3.788, 10470.277, 275.715, 52527.439 20/11/28,02:41:51,11,10,1, 11.9,1,1, 3.788, 10470.277, 275.727, 52527.412 20/11/28,02:41:51,12,10,1, 11.9,1,1, 3.788, 10470.289, 275.720, 52527.171 20/11/28,02:41:51,13,10,1, 11.9,1,1, 3.788, 10470.244, 275.736, 52527.433 20/11/28,02:41:51,14,10,1, 11.9,1,1, 3.788, 10470.230, 275.762, 52527.445 20/11/28,02:41:51,15,10,1, 11.9,1,1, 3.788, 10470.254, 275.773, 52527.443 20/11/28,02:41:51,16,10,1, 11.9,1,1, 3.788, 10470.266, 275.783, 52527.450 20/11/28,02:41:51,17,10,1, 11.9,1,1, 3.788, 10470.248, 275.787, 52527.454 20/11/28,02:41:51,18,10,1, 11.9,1,1, 3.788, 10470.276, 275.829, 52527.463 20/11/28,02:41:51,19,10,1, 11.9,1,1, 3.788, 10470.304, 275.800, 52527.456 20/11/28,02:41:52,00,10,1, 11.9,1,1, 3.786, 10470.300, 275.800, 52527.456 20/11/28,02:41:52,01,10,1, 11.9,1,1, 3.786, 10470.289, 275.829, 52527.451 20/11/28,02:41:52,02,10,1, 11.9,1,1, 3.786, 10470.287, 275.835, 52527.473 20/11/28,02:41:52,03,10,1, 11.9,1,1, 3.786, 10470.297, 275.865, 52527.497 20/11/28,02:41:52,04,10,1, 11.9,1,1, 3.786, 10470.283, 275.870, 52527.478 20/11/28,02:41:52,05,10,1, 11.9,1,1, 3.786, 10470.293, 275.870, 52527.427 20/11/28,02:41:52,06,10,1, 11.9,1,1, 3.786, 10470.303, 275.856, 52527.444 20/11/28,02:41:52,07,10,1, 11.9,1,1, 3.786, 10470.279, 275.891, 52527.453 20/11/28,02:41:52,08,10,1, 11.9,1,1, 3.786, 10470.298, 275.922, 52527.496 20/11/28,02:41:52,09,10,1, 11.9,1,1, 3.786, 10470.324, 275.909, 52527.486 20/11/28,02:41:52,10,10,1, 11.9,1,1, 3.786, 10470.314, 275.925, 52527.479 20/11/28,02:41:52,11,10,1, 11.9,1,1, 3.786, 10470.314, 275.943, 52527.484 20/11/28,02:41:52,12,10,1, 11.9,1,1, 3.786, 10470.318, 275.952, 52527.472 20/11/28,02:41:52,13,10,1, 11.9,1,1, 3.786, 10470.323, 275.971, 52527.439 20/11/28,02:41:52,14,10,1, 11.9,1,1, 3.786, 10470.316, 275.983, 52527.443 20/11/28,02:41:52,15,10,1, 11.9,1,1, 3.786, 10470.333, 275.966, 52527.456 20/11/28,02:41:52,16,10,1, 11.9,1,1, 3.786, 10470.314, 275.994, 52527.427 20/11/28,02:41:52,17,10,1, 11.9,1,1, 3.786, 10470.326, 276.019, 52527.413 20/11/28,02:41:52,18,10,1, 11.9,1,1, 3.786, 10470.292, 276.018, 52527.423 20/11/28,02:41:52,19,10,1, 11.9,1,1, 3.786, 10470.330, 276.032, 52527.439 20/11/28,02:41:53,00,10,1, 11.8,1,1, 3.787, 10470.325, 276.032, 52527.439 20/11/28,02:41:53,01,10,1, 11.8,1,1, 3.787, 10470.327, 276.030, 52527.390 20/11/28,02:41:53,02,10,1, 11.8,1,1, 3.787, 10470.331, 276.071, 52527.422 20/11/28,02:41:53,03,10,1, 11.8,1,1, 3.787, 10470.339, 276.067, 52527.451 20/11/28,02:41:53,04,10,1, 11.8,1,1, 3.787, 10470.330, 276.097, 52527.463 20/11/28,02:41:53,05,10,1, 11.8,1,1, 3.787, 10470.334, 276.095, 52527.440 20/11/28,02:41:53,06,10,1, 11.8,1,1, 3.787, 10470.337, 276.086, 52527.422 20/11/28,02:41:53,07,10,1, 11.8,1,1, 3.787, 10470.363, 276.131, 52527.417 20/11/28,02:41:53,08,10,1, 11.8,1,1, 3.787, 10470.359, 276.135, 52527.409 20/11/28,02:41:53,09,10,1, 11.8,1,1, 3.787, 10470.393, 276.127, 52527.420 20/11/28,02:41:53,10,10,1, 11.8,1,1, 3.787, 10470.337, 276.133, 52527.449 20/11/28,02:41:53,11,10,1, 11.8,1,1, 3.787, 10470.375, 276.153, 52527.395 20/11/28,02:41:53,12,10,1, 11.8,1,1, 3.787, 10470.386, 276.158, 52527.436 20/11/28,02:41:53,13,10,1, 11.8,1,1, 3.787, 10470.379, 276.189, 52527.446 20/11/28,02:41:53,14,10,1, 11.8,1,1, 3.787, 10470.383, 276.174, 52527.463 20/11/28,02:41:53,15,10,1, 11.8,1,1, 3.787, 10470.393, 276.207, 52527.443 20/11/28,02:41:53,16,10,1, 11.8,1,1, 3.787, 10470.387, 276.224, 52527.441 20/11/28,02:41:53,17,10,1, 11.8,1,1, 3.787, 10470.405, 276.229, 52527.425 20/11/28,02:41:53,18,10,1, 11.8,1,1, 3.787, 10470.405, 276.243, 52527.445 20/11/28,02:41:53,19,10,1, 11.8,1,1, 3.787, 10470.384, 276.247, 52527.460 20/11/28,02:41:54,00,10,1, 11.9,1,1, 3.790, 10470.383, 276.247, 52527.460 20/11/28,02:41:54,01,10,1, 11.9,1,1, 3.790, 10470.397, 276.290, 52527.435 20/11/28,02:41:54,02,10,1, 11.9,1,1, 3.790, 10470.365, 276.286, 52527.454 20/11/28,02:41:54,03,10,1, 11.9,1,1, 3.790, 10470.401, 276.311, 52527.448 20/11/28,02:41:54,04,10,1, 11.9,1,1, 3.790, 10470.390, 276.299, 52527.453 20/11/28,02:41:54,05,10,1, 11.9,1,1, 3.790, 10470.408, 276.325, 52527.459 20/11/28,02:41:54,06,10,1, 11.9,1,1, 3.790, 10470.395, 276.327, 52527.435 20/11/28,02:41:54,07,10,1, 11.9,1,1, 3.790, 10470.386, 276.355, 52527.477 20/11/28,02:41:54,08,10,1, 11.9,1,1, 3.790, 10470.421, 276.339, 52527.395 20/11/28,02:41:54,09,10,1, 11.9,1,1, 3.790, 10470.381, 276.373, 52527.447 20/11/28,02:41:54,10,10,1, 11.9,1,1, 3.790, 10470.438, 276.359, 52527.394 20/11/28,02:41:54,11,10,1, 11.9,1,1, 3.790, 10470.401, 276.372, 52527.406 20/11/28,02:41:54,12,10,1, 11.9,1,1, 3.790, 10470.377, 276.397, 52527.409 20/11/28,02:41:54,13,10,1, 11.9,1,1, 3.790, 10470.403, 276.381, 52527.470 20/11/28,02:41:54,14,10,1, 11.9,1,1, 3.790, 10470.412, 276.423, 52527.444 20/11/28,02:41:54,15,10,1, 11.9,1,1, 3.790, 10470.446, 276.409, 52527.461 20/11/28,02:41:54,16,10,1, 11.9,1,1, 3.790, 10470.407, 276.444, 52527.488 20/11/28,02:41:54,17,10,1, 11.9,1,1, 3.790, 10470.435, 276.438, 52527.479 20/11/28,02:41:54,18,10,1, 11.9,1,1, 3.790, 10470.428, 276.432, 52527.493 20/11/28,02:41:54,19,10,1, 11.9,1,1, 3.790, 10470.442, 276.443, 52527.457 20/11/28,02:41:55,00,11,1, 11.9,1,1, 3.783, 10470.442, 276.443, 52527.457 20/11/28,02:41:55,01,11,1, 11.9,1,1, 3.783, 10470.448, 276.468, 52527.424 20/11/28,02:41:55,02,11,1, 11.9,1,1, 3.783, 10470.429, 276.471, 52527.450 20/11/28,02:41:55,03,11,1, 11.9,1,1, 3.783, 10470.426, 276.488, 52527.458 20/11/28,02:41:55,04,11,1, 11.9,1,1, 3.783, 10470.414, 276.491, 52527.434 20/11/28,02:41:55,05,11,1, 11.9,1,1, 3.783, 10470.462, 276.498, 52527.456 20/11/28,02:41:55,06,11,1, 11.9,1,1, 3.783, 10470.436, 276.472, 52527.465 20/11/28,02:41:55,07,11,1, 11.9,1,1, 3.783, 10470.450, 276.472, 52527.486 20/11/28,02:41:55,08,11,1, 11.9,1,1, 3.783, 10470.466, 276.494, 52527.458 20/11/28,02:41:55,09,11,1, 11.9,1,1, 3.783, 10470.449, 276.479, 52527.432 20/11/28,02:41:55,10,11,1, 11.9,1,1, 3.783, 10470.456, 276.497, 52527.421 20/11/28,02:41:55,11,11,1, 11.9,1,1, 3.783, 10470.484, 276.467, 52527.382 20/11/28,02:41:55,12,11,1, 11.9,1,1, 3.783, 10470.471, 276.508, 52527.402 20/11/28,02:41:55,13,11,1, 11.9,1,1, 3.783, 10470.472, 276.500, 52527.464 20/11/28,02:41:55,14,11,1, 11.9,1,1, 3.783, 10470.484, 276.500, 52527.408 20/11/28,02:41:55,15,11,1, 11.9,1,1, 3.783, 10470.494, 276.497, 52527.433 20/11/28,02:41:55,16,11,1, 11.9,1,1, 3.783, 10470.507, 276.503, 52527.428 20/11/28,02:41:55,17,11,1, 11.9,1,1, 3.783, 10470.528, 276.475, 52527.439 20/11/28,02:41:55,18,11,1, 11.9,1,1, 3.783, 10470.497, 276.493, 52527.466 20/11/28,02:41:55,19,11,1, 11.9,1,1, 3.783, 10470.494, 276.499, 52527.437 20/11/28,02:41:56,00,10,1, 11.8,1,1, 3.791, 10470.492, 276.499, 52527.437 20/11/28,02:41:56,01,10,1, 11.8,1,1, 3.791, 10470.518, 276.502, 52527.441 20/11/28,02:41:56,02,10,1, 11.8,1,1, 3.791, 10470.514, 276.495, 52527.428 20/11/28,02:41:56,03,10,1, 11.8,1,1, 3.791, 10470.534, 276.521, 52527.404 20/11/28,02:41:56,04,10,1, 11.8,1,1, 3.791, 10470.530, 276.472, 52527.397 20/11/28,02:41:56,05,10,1, 11.8,1,1, 3.791, 10470.530, 276.498, 52527.410 20/11/28,02:41:56,06,10,1, 11.8,1,1, 3.791, 10470.528, 276.484, 52527.381 20/11/28,02:41:56,07,10,1, 11.8,1,1, 3.791, 10470.554, 276.483, 52527.410 20/11/28,02:41:56,08,10,1, 11.8,1,1, 3.791, 10470.557, 276.503, 52527.390 20/11/28,02:41:56,09,10,1, 11.8,1,1, 3.791, 10470.564, 276.487, 52527.401 20/11/28,02:41:56,10,10,1, 11.8,1,1, 3.791, 10470.582, 276.450, 52527.399 20/11/28,02:41:56,11,10,1, 11.8,1,1, 3.791, 10470.544, 276.446, 52527.384 20/11/28,02:41:56,12,10,1, 11.8,1,1, 3.791, 10470.579, 276.462, 52527.405 20/11/28,02:41:56,13,10,1, 11.8,1,1, 3.791, 10470.578, 276.457, 52527.362 20/11/28,02:41:56,14,10,1, 11.8,1,1, 3.791, 10470.567, 276.434, 52527.345 20/11/28,02:41:56,15,10,1, 11.8,1,1, 3.791, 10470.602, 276.422, 52527.351 20/11/28,02:41:56,16,10,1, 11.8,1,1, 3.791, 10470.614, 276.423, 52527.332 20/11/28,02:41:56,17,10,1, 11.8,1,1, 3.791, 10470.599, 276.429, 52527.359 20/11/28,02:41:56,18,10,1, 11.8,1,1, 3.791, 10470.594, 276.421, 52527.340 20/11/28,02:41:56,19,10,1, 11.8,1,1, 3.791, 10470.614, 276.423, 52527.312 20/11/28,02:41:57,00,10,1, 11.9,1,1, 3.791, 10470.608, 276.423, 52527.312 20/11/28,02:41:57,01,10,1, 11.9,1,1, 3.791, 10470.642, 276.385, 52527.272 20/11/28,02:41:57,02,10,1, 11.9,1,1, 3.791, 10470.635, 276.400, 52527.291 20/11/28,02:41:57,03,10,1, 11.9,1,1, 3.791, 10470.630, 276.413, 52527.346 20/11/28,02:41:57,04,10,1, 11.9,1,1, 3.791, 10470.668, 276.393, 52527.328 20/11/28,02:41:57,05,10,1, 11.9,1,1, 3.791, 10470.665, 276.377, 52527.326 20/11/28,02:41:57,06,10,1, 11.9,1,1, 3.791, 10470.649, 276.356, 52527.319 20/11/28,02:41:57,07,10,1, 11.9,1,1, 3.791, 10470.665, 276.358, 52527.319 20/11/28,02:41:57,08,10,1, 11.9,1,1, 3.791, 10470.664, 276.347, 52527.309 20/11/28,02:41:57,09,10,1, 11.9,1,1, 3.791, 10470.662, 276.313, 52527.271 20/11/28,02:41:57,10,10,1, 11.9,1,1, 3.791, 10470.696, 276.326, 52527.300 20/11/28,02:41:57,11,10,1, 11.9,1,1, 3.791, 10470.683, 276.312, 52527.215 20/11/28,02:41:57,12,10,1, 11.9,1,1, 3.791, 10470.690, 276.300, 52527.304 20/11/28,02:41:57,13,10,1, 11.9,1,1, 3.791, 10470.692, 276.287, 52527.283 20/11/28,02:41:57,14,10,1, 11.9,1,1, 3.791, 10470.684, 276.267, 52527.263 20/11/28,02:41:57,15,10,1, 11.9,1,1, 3.791, 10470.723, 276.243, 52527.270 20/11/28,02:41:57,16,10,1, 11.9,1,1, 3.791, 10470.717, 276.260, 52527.225 20/11/28,02:41:57,17,10,1, 11.9,1,1, 3.791, 10470.737, 276.234, 52527.220 20/11/28,02:41:57,18,10,1, 11.9,1,1, 3.791, 10470.745, 276.227, 52527.239 20/11/28,02:41:57,19,10,1, 11.9,1,1, 3.791, 10470.745, 276.229, 52527.216 20/11/28,02:41:58,00,11,1, 11.9,1,1, 3.787, 10470.742, 276.229, 52527.216 20/11/28,02:41:58,01,11,1, 11.9,1,1, 3.787, 10470.777, 276.182, 52527.275 20/11/28,02:41:58,02,11,1, 11.9,1,1, 3.787, 10470.798, 276.182, 52527.225 20/11/28,02:41:58,03,11,1, 11.9,1,1, 3.787, 10470.813, 276.153, 52527.233 20/11/28,02:41:58,04,11,1, 11.9,1,1, 3.787, 10470.787, 276.166, 52527.204 20/11/28,02:41:58,05,11,1, 11.9,1,1, 3.787, 10470.831, 276.133, 52527.235 20/11/28,02:41:58,06,11,1, 11.9,1,1, 3.787, 10470.825, 276.124, 52527.189 20/11/28,02:41:58,07,11,1, 11.9,1,1, 3.787, 10470.849, 276.112, 52527.218 20/11/28,02:41:58,08,11,1, 11.9,1,1, 3.787, 10470.842, 276.096, 52527.165 20/11/28,02:41:58,09,11,1, 11.9,1,1, 3.787, 10470.850, 276.076, 52527.174 20/11/28,02:41:58,10,11,1, 11.9,1,1, 3.787, 10470.862, 276.076, 52527.196 20/11/28,02:41:58,11,11,1, 11.9,1,1, 3.787, 10470.877, 276.063, 52527.150 20/11/28,02:41:58,12,11,1, 11.9,1,1, 3.787, 10470.895, 276.038, 52527.150 20/11/28,02:41:58,13,11,1, 11.9,1,1, 3.787, 10470.890, 276.033, 52527.129 20/11/28,02:41:58,14,11,1, 11.9,1,1, 3.787, 10470.905, 276.029, 52527.160 20/11/28,02:41:58,15,11,1, 11.9,1,1, 3.787, 10470.923, 276.002, 52527.114 20/11/28,02:41:58,16,11,1, 11.9,1,1, 3.787, 10470.924, 275.972, 52527.139 20/11/28,02:41:58,17,11,1, 11.9,1,1, 3.787, 10470.938, 275.985, 52527.101 20/11/28,02:41:58,18,11,1, 11.9,1,1, 3.787, 10470.969, 275.981, 52527.128 20/11/28,02:41:58,19,11,1, 11.9,1,1, 3.787, 10470.980, 275.936, 52527.105 20/11/28,02:41:59,00,10,1, 11.9,1,1, 3.788, 10470.976, 275.936, 52527.105 20/11/28,02:41:59,01,10,1, 11.9,1,1, 3.788, 10470.997, 275.923, 52527.065 20/11/28,02:41:59,02,10,1, 11.9,1,1, 3.788, 10471.034, 275.911, 52527.096 20/11/28,02:41:59,03,10,1, 11.9,1,1, 3.788, 10471.036, 275.867, 52527.078 20/11/28,02:41:59,04,10,1, 11.9,1,1, 3.788, 10471.073, 275.880, 52527.059 20/11/28,02:41:59,05,10,1, 11.9,1,1, 3.788, 10471.074, 275.872, 52527.068 20/11/28,02:41:59,06,10,1, 11.9,1,1, 3.788, 10471.072, 275.862, 52527.069 20/11/28,02:41:59,07,10,1, 11.9,1,1, 3.788, 10471.094, 275.839, 52527.044 20/11/28,02:41:59,08,10,1, 11.9,1,1, 3.788, 10471.106, 275.813, 52527.020 20/11/28,02:41:59,09,10,1, 11.9,1,1, 3.788, 10471.104, 275.801, 52527.066 20/11/28,02:41:59,10,10,1, 11.9,1,1, 3.788, 10471.149, 275.809, 52526.995 20/11/28,02:41:59,11,10,1, 11.9,1,1, 3.788, 10471.157, 275.809, 52527.002 20/11/28,02:41:59,12,10,1, 11.9,1,1, 3.788, 10471.169, 275.786, 52527.023 20/11/28,02:41:59,13,10,1, 11.9,1,1, 3.788, 10471.163, 275.786, 52526.999 20/11/28,02:41:59,14,10,1, 11.9,1,1, 3.788, 10471.210, 275.796, 52527.009 20/11/28,02:41:59,15,10,1, 11.9,1,1, 3.788, 10471.206, 275.764, 52526.994 20/11/28,02:41:59,16,10,1, 11.9,1,1, 3.788, 10471.245, 275.756, 52526.949 20/11/28,02:41:59,17,10,1, 11.9,1,1, 3.788, 10471.257, 275.747, 52526.966 20/11/28,02:41:59,18,10,1, 11.9,1,1, 3.788, 10471.266, 275.733, 52527.007 20/11/28,02:41:59,19,10,1, 11.9,1,1, 3.788, 10471.278, 275.753, 52526.972 20/11/28,02:42:00,00,10,1, 11.9,1,1, 3.785, 10471.276, 275.753, 52526.972 20/11/28,02:42:00,01,10,1, 11.9,1,1, 3.785, 10471.313, 275.731, 52526.981 20/11/28,02:42:00,02,10,1, 11.9,1,1, 3.785, 10471.336, 275.695, 52527.003 20/11/28,02:42:00,03,10,1, 11.9,1,1, 3.785, 10471.355, 275.689, 52526.961 20/11/28,02:42:00,04,10,1, 11.9,1,1, 3.785, 10471.363, 275.708, 52526.962 20/11/28,02:42:00,05,10,1, 11.9,1,1, 3.785, 10471.381, 275.673, 52526.970 20/11/28,02:42:00,06,10,1, 11.9,1,1, 3.785, 10471.418, 275.687, 52526.984 20/11/28,02:42:00,07,10,1, 11.9,1,1, 3.785, 10471.410, 275.683, 52526.972 20/11/28,02:42:00,08,10,1, 11.9,1,1, 3.785, 10471.422, 275.660, 52526.930 20/11/28,02:42:00,09,10,1, 11.9,1,1, 3.785, 10471.436, 275.681, 52526.900 20/11/28,02:42:00,10,10,1, 11.9,1,1, 3.785, 10471.466, 275.651, 52526.942 20/11/28,02:42:00,11,10,1, 11.9,1,1, 3.785, 10471.465, 275.631, 52526.929 20/11/28,02:42:00,12,10,1, 11.9,1,1, 3.785, 10471.480, 275.636, 52526.916 20/11/28,02:42:00,13,10,1, 11.9,1,1, 3.785, 10471.516, 275.645, 52526.899 20/11/28,02:42:00,14,10,1, 11.9,1,1, 3.785, 10471.525, 275.631, 52526.900 20/11/28,02:42:00,15,10,1, 11.9,1,1, 3.785, 10471.552, 275.619, 52526.910 20/11/28,02:42:00,16,10,1, 11.9,1,1, 3.785, 10471.555, 275.627, 52526.930 20/11/28,02:42:00,17,10,1, 11.9,1,1, 3.785, 10471.581, 275.605, 52526.869 20/11/28,02:42:00,18,10,1, 11.9,1,1, 3.785, 10471.572, 275.580, 52526.909 20/11/28,02:42:00,19,10,1, 11.9,1,1, 3.785, 10471.624, 275.589, 52526.919 20/11/28,02:42:01,00,10,1, 11.8,1,1, 3.789, 10471.618, 275.589, 52526.919 20/11/28,02:42:01,01,10,1, 11.8,1,1, 3.789, 10471.659, 275.592, 52526.889 20/11/28,02:42:01,02,10,1, 11.8,1,1, 3.789, 10471.659, 275.571, 52526.933 20/11/28,02:42:01,03,10,1, 11.8,1,1, 3.789, 10471.676, 275.577, 52526.891 20/11/28,02:42:01,04,10,1, 11.8,1,1, 3.789, 10471.667, 275.576, 52526.882 20/11/28,02:42:01,05,10,1, 11.8,1,1, 3.789, 10471.703, 275.587, 52526.897 20/11/28,02:42:01,06,10,1, 11.8,1,1, 3.789, 10471.700, 275.555, 52526.862 20/11/28,02:42:01,07,10,1, 11.8,1,1, 3.789, 10471.769, 275.570, 52526.800 20/11/28,02:42:01,08,10,1, 11.8,1,1, 3.789, 10471.734, 275.559, 52526.857 20/11/28,02:42:01,09,10,1, 11.8,1,1, 3.789, 10471.762, 275.574, 52526.853 20/11/28,02:42:01,10,10,1, 11.8,1,1, 3.789, 10471.783, 275.539, 52526.825 20/11/28,02:42:01,11,10,1, 11.8,1,1, 3.789, 10471.803, 275.533, 52526.802 20/11/28,02:42:01,12,10,1, 11.8,1,1, 3.789, 10471.792, 275.575, 52526.936 20/11/28,02:42:01,13,10,1, 11.8,1,1, 3.789, 10471.868, 275.520, 52526.786 20/11/28,02:42:01,14,10,1, 11.8,1,1, 3.789, 10471.853, 275.518, 52526.803 20/11/28,02:42:01,15,10,1, 11.8,1,1, 3.789, 10471.876, 275.537, 52526.830 20/11/28,02:42:01,16,10,1, 11.8,1,1, 3.789, 10471.889, 275.529, 52526.853 20/11/28,02:42:01,17,10,1, 11.8,1,1, 3.789, 10471.903, 275.530, 52526.800 20/11/28,02:42:01,18,10,1, 11.8,1,1, 3.789, 10471.922, 275.528, 52526.831 20/11/28,02:42:01,19,10,1, 11.8,1,1, 3.789, 10471.916, 275.526, 52526.808 20/11/28,02:42:02,00,10,1, 11.9,1,1, 3.787, 10471.910, 275.526, 52526.808 20/11/28,02:42:02,01,10,1, 11.9,1,1, 3.787, 10471.948, 275.532, 52526.829 20/11/28,02:42:02,02,10,1, 11.9,1,1, 3.787, 10471.983, 275.539, 52526.822 20/11/28,02:42:02,03,10,1, 11.9,1,1, 3.787, 10471.968, 275.540, 52526.859 20/11/28,02:42:02,04,10,1, 11.9,1,1, 3.787, 10471.976, 275.522, 52526.824 20/11/28,02:42:02,05,10,1, 11.9,1,1, 3.787, 10472.009, 275.523, 52526.838 20/11/28,02:42:02,06,10,1, 11.9,1,1, 3.787, 10472.022, 275.529, 52526.835 20/11/28,02:42:02,07,10,1, 11.9,1,1, 3.787, 10472.052, 275.532, 52526.807 20/11/28,02:42:02,08,10,1, 11.9,1,1, 3.787, 10472.035, 275.522, 52526.810 20/11/28,02:42:02,09,10,1, 11.9,1,1, 3.787, 10472.045, 275.540, 52526.850 20/11/28,02:42:02,10,10,1, 11.9,1,1, 3.787, 10472.056, 275.548, 52526.820 20/11/28,02:42:02,11,10,1, 11.9,1,1, 3.787, 10472.066, 275.517, 52526.844 20/11/28,02:42:02,12,10,1, 11.9,1,1, 3.787, 10472.086, 275.515, 52526.793 20/11/28,02:42:02,13,10,1, 11.9,1,1, 3.787, 10472.084, 275.524, 52526.814 20/11/28,02:42:02,14,10,1, 11.9,1,1, 3.787, 10472.069, 275.527, 52526.818 20/11/28,02:42:02,15,10,1, 11.9,1,1, 3.787, 10472.083, 275.532, 52526.804 20/11/28,02:42:02,16,10,1, 11.9,1,1, 3.787, 10472.090, 275.554, 52526.831 20/11/28,02:42:02,17,10,1, 11.9,1,1, 3.787, 10472.126, 275.520, 52526.827 20/11/28,02:42:02,18,10,1, 11.9,1,1, 3.787, 10472.127, 275.540, 52526.814 20/11/28,02:42:02,19,10,1, 11.9,1,1, 3.787, 10472.157, 275.564, 52526.847 20/11/28,02:42:03,00,10,1, 11.8,1,1, 3.788, 10472.152, 275.564, 52526.847 20/11/28,02:42:03,01,10,1, 11.8,1,1, 3.788, 10472.139, 275.567, 52526.812 20/11/28,02:42:03,02,10,1, 11.8,1,1, 3.788, 10472.144, 275.580, 52526.838 20/11/28,02:42:03,03,10,1, 11.8,1,1, 3.788, 10472.152, 275.576, 52526.844 20/11/28,02:42:03,04,10,1, 11.8,1,1, 3.788, 10472.164, 275.592, 52526.831 20/11/28,02:42:03,05,10,1, 11.8,1,1, 3.788, 10472.164, 275.602, 52526.790 20/11/28,02:42:03,06,10,1, 11.8,1,1, 3.788, 10472.163, 275.598, 52526.818 20/11/28,02:42:03,07,10,1, 11.8,1,1, 3.788, 10472.185, 275.600, 52526.782 20/11/28,02:42:03,08,10,1, 11.8,1,1, 3.788, 10472.164, 275.614, 52526.818 20/11/28,02:42:03,09,10,1, 11.8,1,1, 3.788, 10472.160, 275.588, 52526.778 20/11/28,02:42:03,10,10,1, 11.8,1,1, 3.788, 10472.181, 275.611, 52526.814 20/11/28,02:42:03,11,10,1, 11.8,1,1, 3.788, 10472.198, 275.649, 52526.792 20/11/28,02:42:03,12,10,1, 11.8,1,1, 3.788, 10472.147, 275.617, 52526.811 20/11/28,02:42:03,13,10,1, 11.8,1,1, 3.788, 10472.188, 275.646, 52526.781 20/11/28,02:42:03,14,10,1, 11.8,1,1, 3.788, 10472.200, 275.643, 52526.813 20/11/28,02:42:03,15,10,1, 11.8,1,1, 3.788, 10472.189, 275.661, 52526.812 20/11/28,02:42:03,16,10,1, 11.8,1,1, 3.788, 10472.202, 275.650, 52526.791 20/11/28,02:42:03,17,10,1, 11.8,1,1, 3.788, 10472.173, 275.649, 52526.835 20/11/28,02:42:03,18,10,1, 11.8,1,1, 3.788, 10472.196, 275.671, 52526.817 20/11/28,02:42:03,19,10,1, 11.8,1,1, 3.788, 10472.173, 275.664, 52526.801 20/11/28,02:42:04,00,11,1, 11.9,1,1, 3.786, 10472.169, 275.664, 52526.801 20/11/28,02:42:04,01,11,1, 11.9,1,1, 3.786, 10472.179, 275.669, 52526.845 20/11/28,02:42:04,02,11,1, 11.9,1,1, 3.786, 10472.151, 275.695, 52526.835 20/11/28,02:42:04,03,11,1, 11.9,1,1, 3.786, 10472.167, 275.678, 52526.866 20/11/28,02:42:04,04,11,1, 11.9,1,1, 3.786, 10472.152, 275.683, 52526.863 20/11/28,02:42:04,05,11,1, 11.9,1,1, 3.786, 10472.148, 275.671, 52526.836 20/11/28,02:42:04,06,11,1, 11.9,1,1, 3.786, 10472.146, 275.664, 52526.817 20/11/28,02:42:04,07,11,1, 11.9,1,1, 3.786, 10472.155, 275.682, 52526.880 20/11/28,02:42:04,08,11,1, 11.9,1,1, 3.786, 10472.129, 275.689, 52526.826 20/11/28,02:42:04,09,11,1, 11.9,1,1, 3.786, 10472.148, 275.703, 52526.843 20/11/28,02:42:04,10,11,1, 11.9,1,1, 3.786, 10472.144, 275.705, 52526.832 20/11/28,02:42:04,11,11,1, 11.9,1,1, 3.786, 10472.120, 275.694, 52526.848 20/11/28,02:42:04,12,11,1, 11.9,1,1, 3.786, 10472.125, 275.729, 52526.875 20/11/28,02:42:04,13,11,1, 11.9,1,1, 3.786, 10472.089, 275.725, 52526.882 20/11/28,02:42:04,14,11,1, 11.9,1,1, 3.786, 10472.084, 275.703, 52526.833 20/11/28,02:42:04,15,11,1, 11.9,1,1, 3.786, 10472.089, 275.723, 52526.897 20/11/28,02:42:04,16,11,1, 11.9,1,1, 3.786, 10472.060, 275.707, 52526.881 20/11/28,02:42:04,17,11,1, 11.9,1,1, 3.786, 10472.066, 275.692, 52526.847 20/11/28,02:42:04,18,11,1, 11.9,1,1, 3.786, 10472.065, 275.710, 52526.910 20/11/28,02:42:04,19,11,1, 11.9,1,1, 3.786, 10472.095, 275.693, 52526.715 20/11/28,02:42:05,00,10,1, 11.8,1,1, 3.787, 10472.094, 275.693, 52526.715 20/11/28,02:42:05,01,10,1, 11.8,1,1, 3.787, 10472.061, 275.728, 52526.739 20/11/28,02:42:05,02,10,1, 11.8,1,1, 3.787, 10471.994, 275.723, 52526.953 20/11/28,02:42:05,03,10,1, 11.8,1,1, 3.787, 10472.000, 275.713, 52526.928 20/11/28,02:42:05,04,10,1, 11.8,1,1, 3.787, 10471.997, 275.714, 52526.924 20/11/28,02:42:05,05,10,1, 11.8,1,1, 3.787, 10472.000, 275.731, 52526.941 20/11/28,02:42:05,06,10,1, 11.8,1,1, 3.787, 10471.996, 275.731, 52526.910 20/11/28,02:42:05,07,10,1, 11.8,1,1, 3.787, 10471.989, 275.702, 52526.940 20/11/28,02:42:05,08,10,1, 11.8,1,1, 3.787, 10471.985, 275.696, 52526.906 20/11/28,02:42:05,09,10,1, 11.8,1,1, 3.787, 10471.953, 275.700, 52526.896 20/11/28,02:42:05,10,10,1, 11.8,1,1, 3.787, 10471.957, 275.681, 52526.923 20/11/28,02:42:05,11,10,1, 11.8,1,1, 3.787, 10471.934, 275.696, 52526.890 20/11/28,02:42:05,12,10,1, 11.8,1,1, 3.787, 10471.915, 275.668, 52526.926 20/11/28,02:42:05,13,10,1, 11.8,1,1, 3.787, 10471.918, 275.679, 52526.927 20/11/28,02:42:05,14,10,1, 11.8,1,1, 3.787, 10471.878, 275.675, 52526.939 20/11/28,02:42:05,15,10,1, 11.8,1,1, 3.787, 10471.898, 275.678, 52526.953 20/11/28,02:42:05,16,10,1, 11.8,1,1, 3.787, 10471.897, 275.664, 52526.972 20/11/28,02:42:05,17,10,1, 11.8,1,1, 3.787, 10471.865, 275.648, 52526.922 20/11/28,02:42:05,18,10,1, 11.8,1,1, 3.787, 10471.864, 275.658, 52526.964 20/11/28,02:42:05,19,10,1, 11.8,1,1, 3.787, 10471.885, 275.637, 52526.949 20/11/28,02:42:06,00,09,1, 11.9,1,1, 3.783, 10471.877, 275.637, 52526.949 20/11/28,02:42:06,01,09,1, 11.9,1,1, 3.783, 10471.887, 275.635, 52526.915 20/11/28,02:42:06,02,09,1, 11.9,1,1, 3.783, 10471.852, 275.617, 52526.955 20/11/28,02:42:06,03,09,1, 11.9,1,1, 3.783, 10471.862, 275.614, 52526.947 20/11/28,02:42:06,04,09,1, 11.9,1,1, 3.783, 10471.852, 275.612, 52526.955 20/11/28,02:42:06,05,09,1, 11.9,1,1, 3.783, 10471.827, 275.583, 52526.968 20/11/28,02:42:06,06,09,1, 11.9,1,1, 3.783, 10471.831, 275.599, 52526.976 20/11/28,02:42:06,07,09,1, 11.9,1,1, 3.783, 10471.821, 275.562, 52526.935 20/11/28,02:42:06,08,09,1, 11.9,1,1, 3.783, 10471.811, 275.571, 52526.967 20/11/28,02:42:06,09,09,1, 11.9,1,1, 3.783, 10471.786, 275.561, 52527.067 20/11/28,02:42:06,10,09,1, 11.9,1,1, 3.783, 10471.798, 275.545, 52526.900 20/11/28,02:42:06,11,09,1, 11.9,1,1, 3.783, 10471.808, 275.531, 52526.917 20/11/28,02:42:06,12,09,1, 11.9,1,1, 3.783, 10471.791, 275.516, 52526.952 20/11/28,02:42:06,13,09,1, 11.9,1,1, 3.783, 10471.766, 275.529, 52526.942 20/11/28,02:42:06,14,09,1, 11.9,1,1, 3.783, 10471.765, 275.527, 52526.960 20/11/28,02:42:06,15,09,1, 11.9,1,1, 3.783, 10471.756, 275.505, 52526.981 20/11/28,02:42:06,16,09,1, 11.9,1,1, 3.783, 10471.740, 275.486, 52526.978 20/11/28,02:42:06,17,09,1, 11.9,1,1, 3.783, 10471.739, 275.470, 52526.943 20/11/28,02:42:06,18,09,1, 11.9,1,1, 3.783, 10471.741, 275.476, 52526.980 20/11/28,02:42:06,19,09,1, 11.9,1,1, 3.783, 10471.729, 275.438, 52526.995 20/11/28,02:42:07,00,10,1, 11.9,1,1, 3.787, 10471.727, 275.438, 52526.995 20/11/28,02:42:07,01,10,1, 11.9,1,1, 3.787, 10471.691, 275.437, 52526.972 20/11/28,02:42:07,02,10,1, 11.9,1,1, 3.787, 10471.709, 275.412, 52527.012 20/11/28,02:42:07,03,10,1, 11.9,1,1, 3.787, 10471.677, 275.421, 52527.011 20/11/28,02:42:07,04,10,1, 11.9,1,1, 3.787, 10471.680, 275.398, 52527.020 20/11/28,02:42:07,05,10,1, 11.9,1,1, 3.787, 10471.685, 275.384, 52527.026 20/11/28,02:42:07,06,10,1, 11.9,1,1, 3.787, 10471.681, 275.382, 52527.015 20/11/28,02:42:07,07,10,1, 11.9,1,1, 3.787, 10471.696, 275.351, 52527.027 20/11/28,02:42:07,08,10,1, 11.9,1,1, 3.787, 10471.675, 275.331, 52527.020 20/11/28,02:42:07,09,10,1, 11.9,1,1, 3.787, 10471.661, 275.346, 52527.010 20/11/28,02:42:07,10,10,1, 11.9,1,1, 3.787, 10471.665, 275.320, 52527.004 20/11/28,02:42:07,11,10,1, 11.9,1,1, 3.787, 10471.673, 275.300, 52526.983 20/11/28,02:42:07,12,10,1, 11.9,1,1, 3.787, 10471.650, 275.294, 52527.013 20/11/28,02:42:07,13,10,1, 11.9,1,1, 3.787, 10471.667, 275.292, 52527.040 20/11/28,02:42:07,14,10,1, 11.9,1,1, 3.787, 10471.658, 275.284, 52527.062 20/11/28,02:42:07,15,10,1, 11.9,1,1, 3.787, 10471.655, 275.273, 52527.053 20/11/28,02:42:07,16,10,1, 11.9,1,1, 3.787, 10471.650, 275.257, 52527.046 20/11/28,02:42:07,17,10,1, 11.9,1,1, 3.787, 10471.625, 275.212, 52527.000 20/11/28,02:42:07,18,10,1, 11.9,1,1, 3.787, 10471.626, 275.220, 52527.022 20/11/28,02:42:07,19,10,1, 11.9,1,1, 3.787, 10471.639, 275.207, 52527.004 20/11/28,02:42:08,00,11,1, 11.9,1,1, 3.785, 10471.635, 275.207, 52527.004 20/11/28,02:42:08,01,11,1, 11.9,1,1, 3.785, 10471.643, 275.202, 52527.044 20/11/28,02:42:08,02,11,1, 11.9,1,1, 3.785, 10471.650, 275.166, 52527.037 20/11/28,02:42:08,03,11,1, 11.9,1,1, 3.785, 10471.627, 275.167, 52527.053 20/11/28,02:42:08,04,11,1, 11.9,1,1, 3.785, 10471.603, 275.168, 52527.074 20/11/28,02:42:08,05,11,1, 11.9,1,1, 3.785, 10471.621, 275.145, 52527.065 20/11/28,02:42:08,06,11,1, 11.9,1,1, 3.785, 10471.605, 275.110, 52527.055 20/11/28,02:42:08,07,11,1, 11.9,1,1, 3.785, 10471.608, 275.099, 52527.023 20/11/28,02:42:08,08,11,1, 11.9,1,1, 3.785, 10471.634, 275.117, 52527.066 20/11/28,02:42:08,09,11,1, 11.9,1,1, 3.785, 10471.629, 275.083, 52527.048 20/11/28,02:42:08,10,11,1, 11.9,1,1, 3.785, 10471.611, 275.077, 52527.040 20/11/28,02:42:08,11,11,1, 11.9,1,1, 3.785, 10471.613, 275.043, 52527.049 20/11/28,02:42:08,12,11,1, 11.9,1,1, 3.785, 10471.617, 275.045, 52527.059 20/11/28,02:42:08,13,11,1, 11.9,1,1, 3.785, 10471.639, 275.028, 52527.064 20/11/28,02:42:08,14,11,1, 11.9,1,1, 3.785, 10471.619, 275.022, 52527.084 20/11/28,02:42:08,15,11,1, 11.9,1,1, 3.785, 10471.653, 275.019, 52527.083 20/11/28,02:42:08,16,11,1, 11.9,1,1, 3.785, 10471.643, 275.001, 52527.091 20/11/28,02:42:08,17,11,1, 11.9,1,1, 3.785, 10471.614, 275.001, 52527.095 20/11/28,02:42:08,18,11,1, 11.9,1,1, 3.785, 10471.628, 274.959, 52526.901 20/11/28,02:42:08,19,11,1, 11.9,1,1, 3.785, 10471.629, 274.995, 52527.101 20/11/28,02:42:09,00,11,1, 11.9,1,1, 3.786, 10471.627, 274.995, 52527.101 20/11/28,02:42:09,01,11,1, 11.9,1,1, 3.786, 10471.637, 274.972, 52527.086 20/11/28,02:42:09,02,11,1, 11.9,1,1, 3.786, 10471.645, 274.965, 52527.116 20/11/28,02:42:09,03,11,1, 11.9,1,1, 3.786, 10471.632, 274.959, 52527.072 20/11/28,02:42:09,04,11,1, 11.9,1,1, 3.786, 10471.668, 274.959, 52527.178 20/11/28,02:42:09,05,11,1, 11.9,1,1, 3.786, 10471.649, 274.937, 52527.081 20/11/28,02:42:09,06,11,1, 11.9,1,1, 3.786, 10471.640, 274.919, 52527.140 20/11/28,02:42:09,07,11,1, 11.9,1,1, 3.786, 10471.647, 274.922, 52527.126 20/11/28,02:42:09,08,11,1, 11.9,1,1, 3.786, 10471.664, 274.922, 52527.098 20/11/28,02:42:09,09,11,1, 11.9,1,1, 3.786, 10471.681, 274.915, 52527.133 20/11/28,02:42:09,10,11,1, 11.9,1,1, 3.786, 10471.660, 274.916, 52527.115 20/11/28,02:42:09,11,11,1, 11.9,1,1, 3.786, 10471.695, 274.896, 52527.068 20/11/28,02:42:09,12,11,1, 11.9,1,1, 3.786, 10471.688, 274.920, 52527.150 20/11/28,02:42:09,13,11,1, 11.9,1,1, 3.786, 10471.707, 274.898, 52527.168 20/11/28,02:42:09,14,11,1, 11.9,1,1, 3.786, 10471.725, 274.896, 52527.115 20/11/28,02:42:09,15,11,1, 11.9,1,1, 3.786, 10471.709, 274.895, 52527.130 20/11/28,02:42:09,16,11,1, 11.9,1,1, 3.786, 10471.729, 274.916, 52527.123 20/11/28,02:42:09,17,11,1, 11.9,1,1, 3.786, 10471.718, 274.884, 52527.114 20/11/28,02:42:09,18,11,1, 11.9,1,1, 3.786, 10471.750, 274.881, 52527.144 20/11/28,02:42:09,19,11,1, 11.9,1,1, 3.786, 10471.744, 274.886, 52527.126 20/11/28,02:42:10,00,11,1, 11.9,1,1, 3.787, 10471.743, 274.886, 52527.126 20/11/28,02:42:10,01,11,1, 11.9,1,1, 3.787, 10471.762, 274.900, 52527.124 20/11/28,02:42:10,02,11,1, 11.9,1,1, 3.787, 10471.771, 274.871, 52527.147 20/11/28,02:42:10,03,11,1, 11.9,1,1, 3.787, 10471.763, 274.877, 52527.158 20/11/28,02:42:10,04,11,1, 11.9,1,1, 3.787, 10471.779, 274.888, 52527.041 20/11/28,02:42:10,05,11,1, 11.9,1,1, 3.787, 10471.779, 274.870, 52527.211 20/11/28,02:42:10,06,11,1, 11.9,1,1, 3.787, 10471.814, 274.869, 52527.181 20/11/28,02:42:10,07,11,1, 11.9,1,1, 3.787, 10471.794, 274.894, 52527.224 20/11/28,02:42:10,08,11,1, 11.9,1,1, 3.787, 10471.825, 274.917, 52527.227 20/11/28,02:42:10,09,11,1, 11.9,1,1, 3.787, 10471.845, 274.916, 52527.230 20/11/28,02:42:10,10,11,1, 11.9,1,1, 3.787, 10471.828, 274.878, 52527.250 20/11/28,02:42:10,11,11,1, 11.9,1,1, 3.787, 10471.876, 274.895, 52527.209 20/11/28,02:42:10,12,11,1, 11.9,1,1, 3.787, 10471.851, 274.892, 52527.183 20/11/28,02:42:10,13,11,1, 11.9,1,1, 3.787, 10471.876, 274.907, 52527.212 20/11/28,02:42:10,14,11,1, 11.9,1,1, 3.787, 10471.877, 274.909, 52527.221 20/11/28,02:42:10,15,11,1, 11.9,1,1, 3.787, 10471.884, 274.907, 52527.232 20/11/28,02:42:10,16,11,1, 11.9,1,1, 3.787, 10471.914, 274.918, 52527.261 20/11/28,02:42:10,17,11,1, 11.9,1,1, 3.787, 10471.912, 274.935, 52527.259 20/11/28,02:42:10,18,11,1, 11.9,1,1, 3.787, 10471.943, 274.946, 52527.255 20/11/28,02:42:10,19,11,1, 11.9,1,1, 3.787, 10471.951, 274.966, 52527.302 20/11/28,02:42:11,00,11,1, 11.9,1,1, 3.786, 10471.944, 274.966, 52527.302 20/11/28,02:42:11,01,11,1, 11.9,1,1, 3.786, 10471.973, 274.955, 52527.285 20/11/28,02:42:11,02,11,1, 11.9,1,1, 3.786, 10471.999, 274.950, 52527.106 20/11/28,02:42:11,03,11,1, 11.9,1,1, 3.786, 10471.995, 274.948, 52527.279 20/11/28,02:42:11,04,11,1, 11.9,1,1, 3.786, 10472.015, 274.981, 52527.328 20/11/28,02:42:11,05,11,1, 11.9,1,1, 3.786, 10472.011, 274.988, 52527.283 20/11/28,02:42:11,06,11,1, 11.9,1,1, 3.786, 10472.008, 274.981, 52527.296 20/11/28,02:42:11,07,11,1, 11.9,1,1, 3.786, 10472.028, 275.008, 52527.285 20/11/28,02:42:11,08,11,1, 11.9,1,1, 3.786, 10472.029, 274.990, 52527.254 20/11/28,02:42:11,09,11,1, 11.9,1,1, 3.786, 10472.037, 274.998, 52527.276 20/11/28,02:42:11,10,11,1, 11.9,1,1, 3.786, 10472.049, 275.001, 52527.229 20/11/28,02:42:11,11,11,1, 11.9,1,1, 3.786, 10472.079, 275.016, 52527.250 20/11/28,02:42:11,12,11,1, 11.9,1,1, 3.786, 10472.055, 275.025, 52527.275 20/11/28,02:42:11,13,11,1, 11.9,1,1, 3.786, 10472.047, 275.071, 52527.512 20/11/28,02:42:11,14,11,1, 11.9,1,1, 3.786, 10472.072, 275.045, 52527.286 20/11/28,02:42:11,15,11,1, 11.9,1,1, 3.786, 10472.124, 275.044, 52527.299 20/11/28,02:42:11,16,11,1, 11.9,1,1, 3.786, 10472.117, 275.069, 52527.284 20/11/28,02:42:11,17,11,1, 11.9,1,1, 3.786, 10472.105, 275.057, 52527.263 20/11/28,02:42:11,18,11,1, 11.9,1,1, 3.786, 10472.100, 275.066, 52527.344 20/11/28,02:42:11,19,11,1, 11.9,1,1, 3.786, 10472.164, 275.073, 52527.295 20/11/28,02:42:12,00,11,1, 11.8,1,1, 3.787, 10472.161, 275.073, 52527.295 20/11/28,02:42:12,01,11,1, 11.8,1,1, 3.787, 10472.187, 275.100, 52527.302 20/11/28,02:42:12,02,11,1, 11.8,1,1, 3.787, 10472.192, 275.107, 52527.290 20/11/28,02:42:12,03,11,1, 11.8,1,1, 3.787, 10472.174, 275.122, 52527.303 20/11/28,02:42:12,04,11,1, 11.8,1,1, 3.787, 10472.188, 275.129, 52527.338 20/11/28,02:42:12,05,11,1, 11.8,1,1, 3.787, 10472.203, 275.137, 52527.298 20/11/28,02:42:12,06,11,1, 11.8,1,1, 3.787, 10472.177, 275.143, 52527.331 20/11/28,02:42:12,07,11,1, 11.8,1,1, 3.787, 10472.202, 275.138, 52527.334 20/11/28,02:42:12,08,11,1, 11.8,1,1, 3.787, 10472.220, 275.152, 52527.322 20/11/28,02:42:12,09,11,1, 11.8,1,1, 3.787, 10472.236, 275.182, 52527.345 20/11/28,02:42:12,10,11,1, 11.8,1,1, 3.787, 10472.215, 275.148, 52527.325 20/11/28,02:42:12,11,11,1, 11.8,1,1, 3.787, 10472.240, 275.161, 52527.293 20/11/28,02:42:12,12,11,1, 11.8,1,1, 3.787, 10472.245, 275.206, 52527.336 20/11/28,02:42:12,13,11,1, 11.8,1,1, 3.787, 10472.222, 275.180, 52527.336 20/11/28,02:42:12,14,11,1, 11.8,1,1, 3.787, 10472.249, 275.200, 52527.331 20/11/28,02:42:12,15,11,1, 11.8,1,1, 3.787, 10472.248, 275.182, 52527.325 20/11/28,02:42:12,16,11,1, 11.8,1,1, 3.787, 10472.243, 275.223, 52527.374 20/11/28,02:42:12,17,11,1, 11.8,1,1, 3.787, 10472.258, 275.203, 52527.337 20/11/28,02:42:12,18,11,1, 11.8,1,1, 3.787, 10472.262, 275.229, 52527.340 20/11/28,02:42:12,19,11,1, 11.8,1,1, 3.787, 10472.260, 275.236, 52527.370 20/11/28,02:42:13,00,11,1, 11.8,1,1, 3.787, 10472.252, 275.236, 52527.370 20/11/28,02:42:13,01,11,1, 11.8,1,1, 3.787, 10472.267, 275.254, 52527.338 20/11/28,02:42:13,02,11,1, 11.8,1,1, 3.787, 10472.278, 275.263, 52527.377 20/11/28,02:42:13,03,11,1, 11.8,1,1, 3.787, 10472.271, 275.267, 52527.380 20/11/28,02:42:13,04,11,1, 11.8,1,1, 3.787, 10472.288, 275.284, 52527.362 20/11/28,02:42:13,05,11,1, 11.8,1,1, 3.787, 10472.267, 275.298, 52527.382 20/11/28,02:42:13,06,11,1, 11.8,1,1, 3.787, 10472.269, 275.259, 52527.353 20/11/28,02:42:13,07,11,1, 11.8,1,1, 3.787, 10472.260, 275.300, 52527.395 20/11/28,02:42:13,08,11,1, 11.8,1,1, 3.787, 10472.278, 275.299, 52527.381 20/11/28,02:42:13,09,11,1, 11.8,1,1, 3.787, 10472.276, 275.316, 52527.400 20/11/28,02:42:13,10,11,1, 11.8,1,1, 3.787, 10472.275, 275.297, 52527.387 20/11/28,02:42:13,11,11,1, 11.8,1,1, 3.787, 10472.257, 275.306, 52527.366 20/11/28,02:42:13,12,11,1, 11.8,1,1, 3.787, 10472.267, 275.325, 52527.415 20/11/28,02:42:13,13,11,1, 11.8,1,1, 3.787, 10472.272, 275.332, 52527.395 20/11/28,02:42:13,14,11,1, 11.8,1,1, 3.787, 10472.272, 275.347, 52527.380 20/11/28,02:42:13,15,11,1, 11.8,1,1, 3.787, 10472.266, 275.366, 52527.388 20/11/28,02:42:13,16,11,1, 11.8,1,1, 3.787, 10472.275, 275.334, 52527.397 20/11/28,02:42:13,17,11,1, 11.8,1,1, 3.787, 10472.283, 275.384, 52527.422 20/11/28,02:42:13,18,11,1, 11.8,1,1, 3.787, 10472.259, 275.338, 52527.427 20/11/28,02:42:13,19,11,1, 11.8,1,1, 3.787, 10472.276, 275.344, 52527.401 20/11/28,02:42:14,00,11,1, 11.8,1,1, 3.785, 10472.269, 275.344, 52527.401 20/11/28,02:42:14,01,11,1, 11.8,1,1, 3.785, 10472.266, 275.370, 52527.441 20/11/28,02:42:14,02,11,1, 11.8,1,1, 3.785, 10472.257, 275.365, 52527.402 20/11/28,02:42:14,03,11,1, 11.8,1,1, 3.785, 10472.248, 275.371, 52527.419 20/11/28,02:42:14,04,11,1, 11.8,1,1, 3.785, 10472.244, 275.347, 52527.406 20/11/28,02:42:14,05,11,1, 11.8,1,1, 3.785, 10472.239, 275.351, 52527.457 20/11/28,02:42:14,06,11,1, 11.8,1,1, 3.785, 10472.260, 275.388, 52527.392 20/11/28,02:42:14,07,11,1, 11.8,1,1, 3.785, 10472.235, 275.378, 52527.382 20/11/28,02:42:14,08,11,1, 11.8,1,1, 3.785, 10472.230, 275.396, 52527.384 20/11/28,02:42:14,09,11,1, 11.8,1,1, 3.785, 10472.247, 275.403, 52527.408 20/11/28,02:42:14,10,11,1, 11.8,1,1, 3.785, 10472.229, 275.373, 52527.387 20/11/28,02:42:14,11,11,1, 11.8,1,1, 3.785, 10472.258, 275.391, 52527.422 20/11/28,02:42:14,12,11,1, 11.8,1,1, 3.785, 10472.208, 275.405, 52527.419 20/11/28,02:42:14,13,11,1, 11.8,1,1, 3.785, 10472.215, 275.396, 52527.377 20/11/28,02:42:14,14,11,1, 11.8,1,1, 3.785, 10472.210, 275.392, 52527.408 20/11/28,02:42:14,15,11,1, 11.8,1,1, 3.785, 10472.196, 275.360, 52527.382 20/11/28,02:42:14,16,11,1, 11.8,1,1, 3.785, 10472.205, 275.394, 52527.418 20/11/28,02:42:14,17,11,1, 11.8,1,1, 3.785, 10472.184, 275.369, 52527.416 20/11/28,02:42:14,18,11,1, 11.8,1,1, 3.785, 10472.191, 275.391, 52527.386 20/11/28,02:42:14,19,11,1, 11.8,1,1, 3.785, 10472.186, 275.378, 52527.428 20/11/28,02:42:15,00,10,1, 11.9,1,1, 3.790, 10472.186, 275.378, 52527.428 20/11/28,02:42:15,01,10,1, 11.9,1,1, 3.790, 10472.186, 275.374, 52527.450 20/11/28,02:42:15,02,10,1, 11.9,1,1, 3.790, 10472.207, 275.374, 52527.427 20/11/28,02:42:15,03,10,1, 11.9,1,1, 3.790, 10472.189, 275.362, 52527.398 20/11/28,02:42:15,04,10,1, 11.9,1,1, 3.790, 10472.169, 275.362, 52527.425 20/11/28,02:42:15,05,10,1, 11.9,1,1, 3.790, 10472.148, 275.353, 52527.424 20/11/28,02:42:15,06,10,1, 11.9,1,1, 3.790, 10472.168, 275.344, 52527.401 20/11/28,02:42:15,07,10,1, 11.9,1,1, 3.790, 10472.151, 275.362, 52527.394 20/11/28,02:42:15,08,10,1, 11.9,1,1, 3.790, 10472.129, 275.383, 52527.418 20/11/28,02:42:15,09,10,1, 11.9,1,1, 3.790, 10472.128, 275.357, 52527.402 20/11/28,02:42:15,10,10,1, 11.9,1,1, 3.790, 10472.144, 275.355, 52527.385 20/11/28,02:42:15,11,10,1, 11.9,1,1, 3.790, 10472.122, 275.352, 52527.337 20/11/28,02:42:15,12,10,1, 11.9,1,1, 3.790, 10472.099, 275.343, 52527.388 20/11/28,02:42:15,13,10,1, 11.9,1,1, 3.790, 10472.074, 275.357, 52527.361 20/11/28,02:42:15,14,10,1, 11.9,1,1, 3.790, 10472.096, 275.357, 52527.443 20/11/28,02:42:15,15,10,1, 11.9,1,1, 3.790, 10472.068, 275.368, 52527.378 20/11/28,02:42:15,16,10,1, 11.9,1,1, 3.790, 10472.058, 275.353, 52527.404 20/11/28,02:42:15,17,10,1, 11.9,1,1, 3.790, 10472.059, 275.363, 52527.381 20/11/28,02:42:15,18,10,1, 11.9,1,1, 3.790, 10472.038, 275.340, 52527.407 20/11/28,02:42:15,19,10,1, 11.9,1,1, 3.790, 10472.058, 275.352, 52527.394 20/11/28,02:42:16,00,11,1, 11.9,1,1, 3.787, 10472.052, 275.352, 52527.394 20/11/28,02:42:16,01,11,1, 11.9,1,1, 3.787, 10472.036, 275.363, 52527.404 20/11/28,02:42:16,02,11,1, 11.9,1,1, 3.787, 10472.026, 275.345, 52527.428 20/11/28,02:42:16,03,11,1, 11.9,1,1, 3.787, 10472.042, 275.371, 52527.395 20/11/28,02:42:16,04,11,1, 11.9,1,1, 3.787, 10472.013, 275.354, 52527.369 20/11/28,02:42:16,05,11,1, 11.9,1,1, 3.787, 10472.024, 275.361, 52527.414 20/11/28,02:42:16,06,11,1, 11.9,1,1, 3.787, 10472.012, 275.381, 52527.338 20/11/28,02:42:16,07,11,1, 11.9,1,1, 3.787, 10472.007, 275.396, 52527.393 20/11/28,02:42:16,08,11,1, 11.9,1,1, 3.787, 10472.019, 275.364, 52527.391 20/11/28,02:42:16,09,11,1, 11.9,1,1, 3.787, 10472.025, 275.378, 52527.371 20/11/28,02:42:16,10,11,1, 11.9,1,1, 3.787, 10472.005, 275.383, 52527.353 20/11/28,02:42:16,11,11,1, 11.9,1,1, 3.787, 10472.006, 275.383, 52527.381 20/11/28,02:42:16,12,11,1, 11.9,1,1, 3.787, 10471.986, 275.411, 52527.403 20/11/28,02:42:16,13,11,1, 11.9,1,1, 3.787, 10471.982, 275.398, 52527.406 20/11/28,02:42:16,14,11,1, 11.9,1,1, 3.787, 10471.980, 275.419, 52527.391 20/11/28,02:42:16,15,11,1, 11.9,1,1, 3.787, 10471.993, 275.408, 52527.400 20/11/28,02:42:16,16,11,1, 11.9,1,1, 3.787, 10471.997, 275.438, 52527.412 20/11/28,02:42:16,17,11,1, 11.9,1,1, 3.787, 10471.981, 275.413, 52527.414 20/11/28,02:42:16,18,11,1, 11.9,1,1, 3.787, 10471.982, 275.408, 52527.393 20/11/28,02:42:16,19,11,1, 11.9,1,1, 3.787, 10471.957, 275.433, 52527.393 20/11/28,02:42:17,00,11,1, 11.9,1,1, 3.784, 10471.952, 275.433, 52527.393 20/11/28,02:42:17,01,11,1, 11.9,1,1, 3.784, 10471.984, 275.426, 52527.408 20/11/28,02:42:17,02,11,1, 11.9,1,1, 3.784, 10471.949, 275.439, 52527.396 20/11/28,02:42:17,03,11,1, 11.9,1,1, 3.784, 10471.960, 275.469, 52527.411 20/11/28,02:42:17,04,11,1, 11.9,1,1, 3.784, 10471.942, 275.460, 52527.384 20/11/28,02:42:17,05,11,1, 11.9,1,1, 3.784, 10471.936, 275.471, 52527.398 20/11/28,02:42:17,06,11,1, 11.9,1,1, 3.784, 10471.936, 275.479, 52527.420 20/11/28,02:42:17,07,11,1, 11.9,1,1, 3.784, 10471.953, 275.499, 52527.390 20/11/28,02:42:17,08,11,1, 11.9,1,1, 3.784, 10471.945, 275.527, 52527.395 20/11/28,02:42:17,09,11,1, 11.9,1,1, 3.784, 10471.942, 275.515, 52527.376 20/11/28,02:42:17,10,11,1, 11.9,1,1, 3.784, 10471.959, 275.527, 52527.390 20/11/28,02:42:17,11,11,1, 11.9,1,1, 3.784, 10471.949, 275.532, 52527.346 20/11/28,02:42:17,12,11,1, 11.9,1,1, 3.784, 10471.923, 275.554, 52527.397 20/11/28,02:42:17,13,11,1, 11.9,1,1, 3.784, 10471.935, 275.593, 52527.413 20/11/28,02:42:17,14,11,1, 11.9,1,1, 3.784, 10471.929, 275.602, 52527.349 20/11/28,02:42:17,15,11,1, 11.9,1,1, 3.784, 10471.915, 275.618, 52527.358 20/11/28,02:42:17,16,11,1, 11.9,1,1, 3.784, 10471.933, 275.634, 52527.388 20/11/28,02:42:17,17,11,1, 11.9,1,1, 3.784, 10471.914, 275.661, 52527.405 20/11/28,02:42:17,18,11,1, 11.9,1,1, 3.784, 10471.922, 275.660, 52527.430 20/11/28,02:42:17,19,11,1, 11.9,1,1, 3.784, 10471.928, 275.678, 52527.441 20/11/28,02:42:18,00,11,1, 11.8,1,1, 3.786, 10471.927, 275.678, 52527.441 20/11/28,02:42:18,01,11,1, 11.8,1,1, 3.786, 10471.956, 275.719, 52527.540 20/11/28,02:42:18,02,11,1, 11.8,1,1, 3.786, 10471.868, 275.718, 52527.387 20/11/28,02:42:18,03,11,1, 11.8,1,1, 3.786, 10471.918, 275.732, 52527.456 20/11/28,02:42:18,04,11,1, 11.8,1,1, 3.786, 10471.917, 275.800, 52527.488 20/11/28,02:42:18,05,11,1, 11.8,1,1, 3.786, 10471.903, 275.779, 52527.434 20/11/28,02:42:18,06,11,1, 11.8,1,1, 3.786, 10471.920, 275.828, 52527.411 20/11/28,02:42:18,07,11,1, 11.8,1,1, 3.786, 10471.921, 275.832, 52527.386 20/11/28,02:42:18,08,11,1, 11.8,1,1, 3.786, 10471.920, 275.844, 52527.409 20/11/28,02:42:18,09,11,1, 11.8,1,1, 3.786, 10471.908, 275.856, 52527.419 20/11/28,02:42:18,10,11,1, 11.8,1,1, 3.786, 10471.911, 275.883, 52527.423 20/11/28,02:42:18,11,11,1, 11.8,1,1, 3.786, 10471.928, 275.923, 52527.385 20/11/28,02:42:18,12,11,1, 11.8,1,1, 3.786, 10471.916, 275.946, 52527.405 20/11/28,02:42:18,13,11,1, 11.8,1,1, 3.786, 10471.933, 275.944, 52527.427 20/11/28,02:42:18,14,11,1, 11.8,1,1, 3.786, 10471.936, 275.973, 52527.438 20/11/28,02:42:18,15,11,1, 11.8,1,1, 3.786, 10471.920, 276.022, 52527.473 20/11/28,02:42:18,16,11,1, 11.8,1,1, 3.786, 10471.891, 276.057, 52527.430 20/11/28,02:42:18,17,11,1, 11.8,1,1, 3.786, 10471.908, 276.070, 52527.462 20/11/28,02:42:18,18,11,1, 11.8,1,1, 3.786, 10471.886, 276.072, 52527.429 20/11/28,02:42:18,19,11,1, 11.8,1,1, 3.786, 10471.919, 276.100, 52527.424 20/11/28,02:42:19,00,11,1, 11.8,1,1, 3.787, 10471.919, 276.100, 52527.424 20/11/28,02:42:19,01,11,1, 11.8,1,1, 3.787, 10471.901, 276.160, 52527.437 20/11/28,02:42:19,02,11,1, 11.8,1,1, 3.787, 10471.902, 276.192, 52527.417 20/11/28,02:42:19,03,11,1, 11.8,1,1, 3.787, 10471.905, 276.200, 52527.451 20/11/28,02:42:19,04,11,1, 11.8,1,1, 3.787, 10471.910, 276.232, 52527.444 20/11/28,02:42:19,05,11,1, 11.8,1,1, 3.787, 10471.914, 276.294, 52527.459 20/11/28,02:42:19,06,11,1, 11.8,1,1, 3.787, 10471.914, 276.309, 52527.490 20/11/28,02:42:19,07,11,1, 11.8,1,1, 3.787, 10471.888, 276.327, 52527.475 20/11/28,02:42:19,08,11,1, 11.8,1,1, 3.787, 10471.911, 276.373, 52527.449 20/11/28,02:42:19,09,11,1, 11.8,1,1, 3.787, 10471.899, 276.402, 52527.454 20/11/28,02:42:19,10,11,1, 11.8,1,1, 3.787, 10471.910, 276.395, 52527.449 20/11/28,02:42:19,11,11,1, 11.8,1,1, 3.787, 10471.905, 276.424, 52527.431 20/11/28,02:42:19,12,11,1, 11.8,1,1, 3.787, 10471.895, 276.493, 52527.455 20/11/28,02:42:19,13,11,1, 11.8,1,1, 3.787, 10471.922, 276.484, 52527.436 20/11/28,02:42:19,14,11,1, 11.8,1,1, 3.787, 10471.925, 276.511, 52527.453 20/11/28,02:42:19,15,11,1, 11.8,1,1, 3.787, 10471.916, 276.551, 52527.469 20/11/28,02:42:19,16,11,1, 11.8,1,1, 3.787, 10471.920, 276.567, 52527.463 20/11/28,02:42:19,17,11,1, 11.8,1,1, 3.787, 10471.916, 276.615, 52527.481 20/11/28,02:42:19,18,11,1, 11.8,1,1, 3.787, 10471.913, 276.615, 52527.459 20/11/28,02:42:19,19,11,1, 11.8,1,1, 3.787, 10471.912, 276.634, 52527.479 20/11/28,02:42:20,00,11,1, 11.9,1,1, 3.789, 10471.910, 276.634, 52527.479 20/11/28,02:42:20,01,11,1, 11.9,1,1, 3.789, 10471.904, 276.685, 52527.485 20/11/28,02:42:20,02,11,1, 11.9,1,1, 3.789, 10471.913, 276.694, 52527.486 20/11/28,02:42:20,03,11,1, 11.9,1,1, 3.789, 10471.915, 276.751, 52527.465 20/11/28,02:42:20,04,11,1, 11.9,1,1, 3.789, 10471.903, 276.741, 52527.479 20/11/28,02:42:20,05,11,1, 11.9,1,1, 3.789, 10471.940, 276.778, 52527.483 20/11/28,02:42:20,06,11,1, 11.9,1,1, 3.789, 10471.923, 276.796, 52527.495 20/11/28,02:42:20,07,11,1, 11.9,1,1, 3.789, 10471.926, 276.816, 52527.478 20/11/28,02:42:20,08,11,1, 11.9,1,1, 3.789, 10471.943, 276.850, 52527.507 20/11/28,02:42:20,09,11,1, 11.9,1,1, 3.789, 10471.927, 276.849, 52527.489 20/11/28,02:42:20,10,11,1, 11.9,1,1, 3.789, 10471.939, 276.898, 52527.505 20/11/28,02:42:20,11,11,1, 11.9,1,1, 3.789, 10471.930, 276.896, 52527.514 20/11/28,02:42:20,12,11,1, 11.9,1,1, 3.789, 10471.947, 276.936, 52527.502 20/11/28,02:42:20,13,11,1, 11.9,1,1, 3.789, 10471.959, 276.956, 52527.503 20/11/28,02:42:20,14,11,1, 11.9,1,1, 3.789, 10471.956, 276.989, 52527.536 20/11/28,02:42:20,15,11,1, 11.9,1,1, 3.789, 10471.969, 277.018, 52527.498 20/11/28,02:42:20,16,11,1, 11.9,1,1, 3.789, 10471.961, 277.043, 52527.515 20/11/28,02:42:20,17,11,1, 11.9,1,1, 3.789, 10471.970, 277.066, 52527.492 20/11/28,02:42:20,18,11,1, 11.9,1,1, 3.789, 10471.985, 277.059, 52527.522 20/11/28,02:42:20,19,11,1, 11.9,1,1, 3.789, 10471.985, 277.098, 52527.500 20/11/28,02:42:21,00,11,1, 11.8,1,1, 3.787, 10471.977, 277.098, 52527.500 20/11/28,02:42:21,01,11,1, 11.8,1,1, 3.787, 10471.960, 277.117, 52527.463 20/11/28,02:42:21,02,11,1, 11.8,1,1, 3.787, 10471.972, 277.129, 52527.569 20/11/28,02:42:21,03,11,1, 11.8,1,1, 3.787, 10472.016, 277.146, 52527.470 20/11/28,02:42:21,04,11,1, 11.8,1,1, 3.787, 10472.002, 277.191, 52527.531 20/11/28,02:42:21,05,11,1, 11.8,1,1, 3.787, 10471.987, 277.237, 52527.633 20/11/28,02:42:21,06,11,1, 11.8,1,1, 3.787, 10472.051, 277.224, 52527.573 20/11/28,02:42:21,07,11,1, 11.8,1,1, 3.787, 10471.990, 277.218, 52527.501 20/11/28,02:42:21,08,11,1, 11.8,1,1, 3.787, 10471.998, 277.240, 52527.547 20/11/28,02:42:21,09,11,1, 11.8,1,1, 3.787, 10471.997, 277.281, 52527.543 20/11/28,02:42:21,10,11,1, 11.8,1,1, 3.787, 10472.034, 277.265, 52527.484 20/11/28,02:42:21,11,11,1, 11.8,1,1, 3.787, 10472.039, 277.277, 52527.477 20/11/28,02:42:21,12,11,1, 11.8,1,1, 3.787, 10472.026, 277.317, 52527.544 20/11/28,02:42:21,13,11,1, 11.8,1,1, 3.787, 10472.044, 277.307, 52527.530 20/11/28,02:42:21,14,11,1, 11.8,1,1, 3.787, 10472.029, 277.358, 52527.542 20/11/28,02:42:21,15,11,1, 11.8,1,1, 3.787, 10472.037, 277.370, 52527.537 20/11/28,02:42:21,16,11,1, 11.8,1,1, 3.787, 10472.053, 277.388, 52527.646 20/11/28,02:42:21,17,11,1, 11.8,1,1, 3.787, 10472.020, 277.411, 52527.540 20/11/28,02:42:21,18,11,1, 11.8,1,1, 3.787, 10472.051, 277.396, 52527.584 20/11/28,02:42:21,19,11,1, 11.8,1,1, 3.787, 10472.065, 277.425, 52527.532 20/11/28,02:42:22,00,10,1, 11.9,1,1, 3.785, 10472.060, 277.425, 52527.532 20/11/28,02:42:22,01,10,1, 11.9,1,1, 3.785, 10472.034, 277.435, 52527.537 20/11/28,02:42:22,02,10,1, 11.9,1,1, 3.785, 10472.052, 277.449, 52527.556 20/11/28,02:42:22,03,10,1, 11.9,1,1, 3.785, 10472.049, 277.469, 52527.547 20/11/28,02:42:22,04,10,1, 11.9,1,1, 3.785, 10472.040, 277.469, 52527.538 20/11/28,02:42:22,05,10,1, 11.9,1,1, 3.785, 10472.030, 277.507, 52527.536 20/11/28,02:42:22,06,10,1, 11.9,1,1, 3.785, 10472.053, 277.491, 52527.520 20/11/28,02:42:22,07,10,1, 11.9,1,1, 3.785, 10472.011, 277.504, 52527.542 20/11/28,02:42:22,08,10,1, 11.9,1,1, 3.785, 10472.053, 277.518, 52527.570 20/11/28,02:42:22,09,10,1, 11.9,1,1, 3.785, 10472.024, 277.516, 52527.552 20/11/28,02:42:22,10,10,1, 11.9,1,1, 3.785, 10472.017, 277.541, 52527.580 20/11/28,02:42:22,11,10,1, 11.9,1,1, 3.785, 10472.039, 277.540, 52527.559 20/11/28,02:42:22,12,10,1, 11.9,1,1, 3.785, 10472.021, 277.557, 52527.548 20/11/28,02:42:22,13,10,1, 11.9,1,1, 3.785, 10472.022, 277.582, 52527.587 20/11/28,02:42:22,14,10,1, 11.9,1,1, 3.785, 10472.009, 277.588, 52527.566 20/11/28,02:42:22,15,10,1, 11.9,1,1, 3.785, 10472.024, 277.571, 52527.558 20/11/28,02:42:22,16,10,1, 11.9,1,1, 3.785, 10472.005, 277.582, 52527.610 20/11/28,02:42:22,17,10,1, 11.9,1,1, 3.785, 10472.032, 277.587, 52527.613 20/11/28,02:42:22,18,10,1, 11.9,1,1, 3.785, 10472.013, 277.620, 52527.575 20/11/28,02:42:22,19,10,1, 11.9,1,1, 3.785, 10472.021, 277.622, 52527.614 20/11/28,02:42:23,00,10,1, 11.9,1,1, 3.786, 10472.019, 277.622, 52527.614 20/11/28,02:42:23,01,10,1, 11.9,1,1, 3.786, 10472.025, 277.648, 52527.547 20/11/28,02:42:23,02,10,1, 11.9,1,1, 3.786, 10471.996, 277.625, 52527.589 20/11/28,02:42:23,03,10,1, 11.9,1,1, 3.786, 10471.995, 277.657, 52527.601 20/11/28,02:42:23,04,10,1, 11.9,1,1, 3.786, 10472.006, 277.647, 52527.622 20/11/28,02:42:23,05,10,1, 11.9,1,1, 3.786, 10472.002, 277.681, 52527.595 20/11/28,02:42:23,06,10,1, 11.9,1,1, 3.786, 10471.983, 277.681, 52527.585 20/11/28,02:42:23,07,10,1, 11.9,1,1, 3.786, 10471.979, 277.700, 52527.630 20/11/28,02:42:23,08,10,1, 11.9,1,1, 3.786, 10471.977, 277.699, 52527.631 20/11/28,02:42:23,09,10,1, 11.9,1,1, 3.786, 10471.963, 277.710, 52527.615 20/11/28,02:42:23,10,10,1, 11.9,1,1, 3.786, 10471.955, 277.724, 52527.624 20/11/28,02:42:23,11,10,1, 11.9,1,1, 3.786, 10471.943, 277.766, 52527.507 20/11/28,02:42:23,12,10,1, 11.9,1,1, 3.786, 10472.021, 277.742, 52527.577 20/11/28,02:42:23,13,10,1, 11.9,1,1, 3.786, 10471.943, 277.776, 52527.557 20/11/28,02:42:23,14,10,1, 11.9,1,1, 3.786, 10471.942, 277.806, 52527.623 20/11/28,02:42:23,15,10,1, 11.9,1,1, 3.786, 10471.938, 277.790, 52527.647 20/11/28,02:42:23,16,10,1, 11.9,1,1, 3.786, 10471.949, 277.810, 52527.666 20/11/28,02:42:23,17,10,1, 11.9,1,1, 3.786, 10471.921, 277.820, 52527.663 20/11/28,02:42:23,18,10,1, 11.9,1,1, 3.786, 10471.930, 277.853, 52527.690 20/11/28,02:42:23,19,10,1, 11.9,1,1, 3.786, 10471.944, 277.860, 52527.685 20/11/28,02:42:24,00,11,1, 11.9,1,1, 3.787, 10471.944, 277.860, 52527.685 20/11/28,02:42:24,01,11,1, 11.9,1,1, 3.787, 10471.905, 277.860, 52527.645 20/11/28,02:42:24,02,11,1, 11.9,1,1, 3.787, 10471.898, 277.880, 52527.690 20/11/28,02:42:24,03,11,1, 11.9,1,1, 3.787, 10471.903, 277.891, 52527.677 20/11/28,02:42:24,04,11,1, 11.9,1,1, 3.787, 10471.907, 277.911, 52527.680 20/11/28,02:42:24,05,11,1, 11.9,1,1, 3.787, 10471.884, 277.922, 52527.690 20/11/28,02:42:24,06,11,1, 11.9,1,1, 3.787, 10471.902, 277.938, 52527.724 20/11/28,02:42:24,07,11,1, 11.9,1,1, 3.787, 10471.881, 277.959, 52527.730 20/11/28,02:42:24,08,11,1, 11.9,1,1, 3.787, 10471.858, 277.944, 52527.719 20/11/28,02:42:24,09,11,1, 11.9,1,1, 3.787, 10471.883, 277.963, 52527.723 20/11/28,02:42:24,10,11,1, 11.9,1,1, 3.787, 10471.884, 277.972, 52527.730 20/11/28,02:42:24,11,11,1, 11.9,1,1, 3.787, 10471.879, 277.986, 52527.745 20/11/28,02:42:24,12,11,1, 11.9,1,1, 3.787, 10471.868, 277.991, 52527.681 20/11/28,02:42:24,13,11,1, 11.9,1,1, 3.787, 10471.859, 278.004, 52527.764 20/11/28,02:42:24,14,11,1, 11.9,1,1, 3.787, 10471.866, 278.002, 52527.742 20/11/28,02:42:24,15,11,1, 11.9,1,1, 3.787, 10471.850, 278.036, 52527.748 20/11/28,02:42:24,16,11,1, 11.9,1,1, 3.787, 10471.842, 278.037, 52527.752 20/11/28,02:42:24,17,11,1, 11.9,1,1, 3.787, 10471.862, 278.068, 52527.749 20/11/28,02:42:24,18,11,1, 11.9,1,1, 3.787, 10471.855, 278.077, 52527.739 20/11/28,02:42:24,19,11,1, 11.9,1,1, 3.787, 10471.837, 278.092, 52527.772 20/11/28,02:42:25,00,11,1, 11.9,1,1, 3.785, 10471.835, 278.092, 52527.772 20/11/28,02:42:25,01,11,1, 11.9,1,1, 3.785, 10471.849, 278.081, 52527.783 20/11/28,02:42:25,02,11,1, 11.9,1,1, 3.785, 10471.853, 278.086, 52527.755 20/11/28,02:42:25,03,11,1, 11.9,1,1, 3.785, 10471.839, 278.104, 52527.778 20/11/28,02:42:25,04,11,1, 11.9,1,1, 3.785, 10471.829, 278.112, 52527.765 20/11/28,02:42:25,05,11,1, 11.9,1,1, 3.785, 10471.837, 278.133, 52527.803 20/11/28,02:42:25,06,11,1, 11.9,1,1, 3.785, 10471.842, 278.122, 52527.779 20/11/28,02:42:25,07,11,1, 11.9,1,1, 3.785, 10471.826, 278.170, 52527.811 20/11/28,02:42:25,08,11,1, 11.9,1,1, 3.785, 10471.834, 278.161, 52527.802 20/11/28,02:42:25,09,11,1, 11.9,1,1, 3.785, 10471.839, 278.160, 52527.773 20/11/28,02:42:25,10,11,1, 11.9,1,1, 3.785, 10471.807, 278.178, 52527.808 20/11/28,02:42:25,11,11,1, 11.9,1,1, 3.785, 10471.822, 278.205, 52527.813 20/11/28,02:42:25,12,11,1, 11.9,1,1, 3.785, 10471.819, 278.219, 52527.821 20/11/28,02:42:25,13,11,1, 11.9,1,1, 3.785, 10471.798, 278.213, 52527.853 20/11/28,02:42:25,14,11,1, 11.9,1,1, 3.785, 10471.814, 278.221, 52527.803 20/11/28,02:42:25,15,11,1, 11.9,1,1, 3.785, 10471.828, 278.258, 52527.835 20/11/28,02:42:25,16,11,1, 11.9,1,1, 3.785, 10471.803, 278.250, 52527.827 20/11/28,02:42:25,17,11,1, 11.9,1,1, 3.785, 10471.802, 278.275, 52527.860 20/11/28,02:42:25,18,11,1, 11.9,1,1, 3.785, 10471.804, 278.274, 52527.876 20/11/28,02:42:25,19,11,1, 11.9,1,1, 3.785, 10471.824, 278.264, 52527.855 20/11/28,02:42:26,00,11,1, 11.9,1,1, 3.782, 10471.818, 278.264, 52527.855 20/11/28,02:42:26,01,11,1, 11.9,1,1, 3.782, 10471.826, 278.296, 52527.900 20/11/28,02:42:26,02,11,1, 11.9,1,1, 3.782, 10471.797, 278.310, 52527.885 20/11/28,02:42:26,03,11,1, 11.9,1,1, 3.782, 10471.797, 278.334, 52527.864 20/11/28,02:42:26,04,11,1, 11.9,1,1, 3.782, 10471.807, 278.341, 52527.866 20/11/28,02:42:26,05,11,1, 11.9,1,1, 3.782, 10471.808, 278.346, 52527.871 20/11/28,02:42:26,06,11,1, 11.9,1,1, 3.782, 10471.821, 278.349, 52527.878 20/11/28,02:42:26,07,11,1, 11.9,1,1, 3.782, 10471.818, 278.366, 52527.873 20/11/28,02:42:26,08,11,1, 11.9,1,1, 3.782, 10471.818, 278.364, 52527.896 20/11/28,02:42:26,09,11,1, 11.9,1,1, 3.782, 10471.841, 278.395, 52527.864 20/11/28,02:42:26,10,11,1, 11.9,1,1, 3.782, 10471.806, 278.403, 52527.886 20/11/28,02:42:26,11,11,1, 11.9,1,1, 3.782, 10471.801, 278.367, 52527.829 20/11/28,02:42:26,12,11,1, 11.9,1,1, 3.782, 10471.829, 278.386, 52527.889 20/11/28,02:42:26,13,11,1, 11.9,1,1, 3.782, 10471.823, 278.405, 52527.855 20/11/28,02:42:26,14,11,1, 11.9,1,1, 3.782, 10471.826, 278.440, 52527.873 20/11/28,02:42:26,15,11,1, 11.9,1,1, 3.782, 10471.811, 278.429, 52527.898 20/11/28,02:42:26,16,11,1, 11.9,1,1, 3.782, 10471.834, 278.439, 52527.877 20/11/28,02:42:26,17,11,1, 11.9,1,1, 3.782, 10471.811, 278.466, 52527.894 20/11/28,02:42:26,18,11,1, 11.9,1,1, 3.782, 10471.820, 278.491, 52527.882 20/11/28,02:42:26,19,11,1, 11.9,1,1, 3.782, 10471.828, 278.472, 52527.894 20/11/28,02:42:27,00,11,1, 11.8,1,1, 3.786, 10471.827, 278.472, 52527.894 20/11/28,02:42:27,01,11,1, 11.8,1,1, 3.786, 10471.813, 278.499, 52527.912 20/11/28,02:42:27,02,11,1, 11.8,1,1, 3.786, 10471.841, 278.532, 52527.997 20/11/28,02:42:27,03,11,1, 11.8,1,1, 3.786, 10471.815, 278.547, 52527.951 20/11/28,02:42:27,04,11,1, 11.8,1,1, 3.786, 10471.816, 278.531, 52527.909 20/11/28,02:42:27,05,11,1, 11.8,1,1, 3.786, 10471.831, 278.544, 52527.925 20/11/28,02:42:27,06,11,1, 11.8,1,1, 3.786, 10471.835, 278.583, 52527.926 20/11/28,02:42:27,07,11,1, 11.8,1,1, 3.786, 10471.875, 278.589, 52527.933 20/11/28,02:42:27,08,11,1, 11.8,1,1, 3.786, 10471.860, 278.586, 52527.933 20/11/28,02:42:27,09,11,1, 11.8,1,1, 3.786, 10471.846, 278.599, 52527.920 20/11/28,02:42:27,10,11,1, 11.8,1,1, 3.786, 10471.856, 278.618, 52527.919 20/11/28,02:42:27,11,11,1, 11.8,1,1, 3.786, 10471.864, 278.659, 52527.910 20/11/28,02:42:27,12,11,1, 11.8,1,1, 3.786, 10471.870, 278.643, 52527.894 20/11/28,02:42:27,13,11,1, 11.8,1,1, 3.786, 10471.854, 278.677, 52527.927 20/11/28,02:42:27,14,11,1, 11.8,1,1, 3.786, 10471.873, 278.660, 52527.893 20/11/28,02:42:27,15,11,1, 11.8,1,1, 3.786, 10471.880, 278.668, 52527.889 20/11/28,02:42:27,16,11,1, 11.8,1,1, 3.786, 10471.867, 278.702, 52527.920 20/11/28,02:42:27,17,11,1, 11.8,1,1, 3.786, 10471.881, 278.710, 52527.941 20/11/28,02:42:27,18,11,1, 11.8,1,1, 3.786, 10471.871, 278.752, 52528.111 20/11/28,02:42:27,19,11,1, 11.8,1,1, 3.786, 10471.877, 278.731, 52527.965 20/11/28,02:42:28,00,11,1, 11.8,1,1, 3.784, 10471.869, 278.731, 52527.965 20/11/28,02:42:28,01,11,1, 11.8,1,1, 3.784, 10471.868, 278.740, 52527.963 20/11/28,02:42:28,02,11,1, 11.8,1,1, 3.784, 10471.918, 278.777, 52527.945 20/11/28,02:42:28,03,11,1, 11.8,1,1, 3.784, 10471.906, 278.769, 52527.931 20/11/28,02:42:28,04,11,1, 11.8,1,1, 3.784, 10471.915, 278.782, 52527.925 20/11/28,02:42:28,05,11,1, 11.8,1,1, 3.784, 10471.935, 278.798, 52527.984 20/11/28,02:42:28,06,11,1, 11.8,1,1, 3.784, 10471.925, 278.800, 52527.944 20/11/28,02:42:28,07,11,1, 11.8,1,1, 3.784, 10471.933, 278.788, 52527.916 20/11/28,02:42:28,08,11,1, 11.8,1,1, 3.784, 10471.934, 278.811, 52527.966 20/11/28,02:42:28,09,11,1, 11.8,1,1, 3.784, 10471.943, 278.859, 52527.949 20/11/28,02:42:28,10,11,1, 11.8,1,1, 3.784, 10471.953, 278.860, 52527.967 20/11/28,02:42:28,11,11,1, 11.8,1,1, 3.784, 10471.978, 278.841, 52527.956 20/11/28,02:42:28,12,11,1, 11.8,1,1, 3.784, 10471.949, 278.859, 52527.932 20/11/28,02:42:28,13,11,1, 11.8,1,1, 3.784, 10471.953, 278.860, 52527.983 20/11/28,02:42:28,14,11,1, 11.8,1,1, 3.784, 10471.989, 278.871, 52527.949 20/11/28,02:42:28,15,11,1, 11.8,1,1, 3.784, 10471.969, 278.925, 52528.004 20/11/28,02:42:28,16,11,1, 11.8,1,1, 3.784, 10471.981, 278.916, 52527.971 20/11/28,02:42:28,17,11,1, 11.8,1,1, 3.784, 10471.980, 278.907, 52527.925 20/11/28,02:42:28,18,11,1, 11.8,1,1, 3.784, 10472.002, 278.948, 52527.939 20/11/28,02:42:28,19,11,1, 11.8,1,1, 3.784, 10471.996, 278.956, 52527.975 20/11/28,02:42:29,00,11,1, 11.9,1,1, 3.785, 10471.994, 278.956, 52527.975 20/11/28,02:42:29,01,11,1, 11.9,1,1, 3.785, 10471.992, 278.954, 52527.936 20/11/28,02:42:29,02,11,1, 11.9,1,1, 3.785, 10472.019, 278.959, 52527.953 20/11/28,02:42:29,03,11,1, 11.9,1,1, 3.785, 10472.016, 278.979, 52527.961 20/11/28,02:42:29,04,11,1, 11.9,1,1, 3.785, 10471.972, 278.964, 52527.719 20/11/28,02:42:29,05,11,1, 11.9,1,1, 3.785, 10472.018, 278.971, 52528.063 20/11/28,02:42:29,06,11,1, 11.9,1,1, 3.785, 10472.074, 279.002, 52527.963 20/11/28,02:42:29,07,11,1, 11.9,1,1, 3.785, 10472.058, 278.978, 52527.967 20/11/28,02:42:29,08,11,1, 11.9,1,1, 3.785, 10472.032, 279.011, 52527.990 20/11/28,02:42:29,09,11,1, 11.9,1,1, 3.785, 10472.035, 279.019, 52527.966 20/11/28,02:42:29,10,11,1, 11.9,1,1, 3.785, 10472.055, 279.018, 52527.973 20/11/28,02:42:29,11,11,1, 11.9,1,1, 3.785, 10472.048, 279.031, 52527.934 20/11/28,02:42:29,12,11,1, 11.9,1,1, 3.785, 10472.054, 279.050, 52527.963 20/11/28,02:42:29,13,11,1, 11.9,1,1, 3.785, 10472.067, 279.064, 52527.960 20/11/28,02:42:29,14,11,1, 11.9,1,1, 3.785, 10472.057, 279.057, 52527.945 20/11/28,02:42:29,15,11,1, 11.9,1,1, 3.785, 10472.090, 279.056, 52527.969 20/11/28,02:42:29,16,11,1, 11.9,1,1, 3.785, 10472.081, 279.075, 52527.962 20/11/28,02:42:29,17,11,1, 11.9,1,1, 3.785, 10472.075, 279.085, 52527.950 20/11/28,02:42:29,18,11,1, 11.9,1,1, 3.785, 10472.090, 279.071, 52527.948 20/11/28,02:42:29,19,11,1, 11.9,1,1, 3.785, 10472.092, 279.053, 52527.952 20/11/28,02:42:30,00,11,1, 11.9,1,1, 3.785, 10472.085, 279.053, 52527.952 20/11/28,02:42:30,01,11,1, 11.9,1,1, 3.785, 10472.096, 279.111, 52527.976 20/11/28,02:42:30,02,11,1, 11.9,1,1, 3.785, 10472.102, 279.125, 52527.977 20/11/28,02:42:30,03,11,1, 11.9,1,1, 3.785, 10472.089, 279.110, 52527.950 20/11/28,02:42:30,04,11,1, 11.9,1,1, 3.785, 10472.109, 279.119, 52527.975 20/11/28,02:42:30,05,11,1, 11.9,1,1, 3.785, 10472.110, 279.112, 52527.968 20/11/28,02:42:30,06,11,1, 11.9,1,1, 3.785, 10472.104, 279.161, 52527.978 20/11/28,02:42:30,07,11,1, 11.9,1,1, 3.785, 10472.108, 279.168, 52527.963 20/11/28,02:42:30,08,11,1, 11.9,1,1, 3.785, 10472.112, 279.161, 52527.957 20/11/28,02:42:30,09,11,1, 11.9,1,1, 3.785, 10472.136, 279.174, 52527.967 20/11/28,02:42:30,10,11,1, 11.9,1,1, 3.785, 10472.135, 279.173, 52527.964 20/11/28,02:42:30,11,11,1, 11.9,1,1, 3.785, 10472.139, 279.152, 52527.954 20/11/28,02:42:30,12,11,1, 11.9,1,1, 3.785, 10472.116, 279.178, 52528.217 20/11/28,02:42:30,13,11,1, 11.9,1,1, 3.785, 10472.166, 279.160, 52527.988 20/11/28,02:42:30,14,11,1, 11.9,1,1, 3.785, 10472.155, 279.191, 52527.939 20/11/28,02:42:30,15,11,1, 11.9,1,1, 3.785, 10472.174, 279.206, 52527.911 20/11/28,02:42:30,16,11,1, 11.9,1,1, 3.785, 10472.144, 279.194, 52527.911 20/11/28,02:42:30,17,11,1, 11.9,1,1, 3.785, 10472.191, 279.179, 52527.939 20/11/28,02:42:30,18,11,1, 11.9,1,1, 3.785, 10472.165, 279.200, 52527.985 20/11/28,02:42:30,19,11,1, 11.9,1,1, 3.785, 10472.176, 279.205, 52527.968 20/11/28,02:42:31,00,11,1, 11.8,1,1, 3.783, 10472.169, 279.205, 52527.968 20/11/28,02:42:31,01,11,1, 11.8,1,1, 3.783, 10472.169, 279.213, 52527.970 20/11/28,02:42:31,02,11,1, 11.8,1,1, 3.783, 10472.169, 279.193, 52527.956 20/11/28,02:42:31,03,11,1, 11.8,1,1, 3.783, 10472.174, 279.213, 52527.920 20/11/28,02:42:31,04,11,1, 11.8,1,1, 3.783, 10472.186, 279.236, 52527.968 20/11/28,02:42:31,05,11,1, 11.8,1,1, 3.783, 10472.195, 279.236, 52527.938 20/11/28,02:42:31,06,11,1, 11.8,1,1, 3.783, 10472.180, 279.223, 52527.962 20/11/28,02:42:31,07,11,1, 11.8,1,1, 3.783, 10472.204, 279.250, 52527.986 20/11/28,02:42:31,08,11,1, 11.8,1,1, 3.783, 10472.174, 279.229, 52527.919 20/11/28,02:42:31,09,11,1, 11.8,1,1, 3.783, 10472.199, 279.254, 52527.995 20/11/28,02:42:31,10,11,1, 11.8,1,1, 3.783, 10472.220, 279.258, 52527.954 20/11/28,02:42:31,11,11,1, 11.8,1,1, 3.783, 10472.206, 279.308, 52527.977 20/11/28,02:42:31,12,11,1, 11.8,1,1, 3.783, 10472.227, 279.297, 52527.979 20/11/28,02:42:31,13,11,1, 11.8,1,1, 3.783, 10472.218, 279.326, 52527.956 20/11/28,02:42:31,14,11,1, 11.8,1,1, 3.783, 10472.223, 279.319, 52527.989 20/11/28,02:42:31,15,11,1, 11.8,1,1, 3.783, 10472.234, 279.296, 52527.965 20/11/28,02:42:31,16,11,1, 11.8,1,1, 3.783, 10472.218, 279.337, 52527.975 20/11/28,02:42:31,17,11,1, 11.8,1,1, 3.783, 10472.253, 279.345, 52527.955 20/11/28,02:42:31,18,11,1, 11.8,1,1, 3.783, 10472.223, 279.354, 52527.974 20/11/28,02:42:31,19,11,1, 11.8,1,1, 3.783, 10472.234, 279.351, 52527.957 20/11/28,02:42:32,00,11,1, 11.9,1,1, 3.783, 10472.227, 279.351, 52527.957 20/11/28,02:42:32,01,11,1, 11.9,1,1, 3.783, 10472.225, 279.357, 52527.944 20/11/28,02:42:32,02,11,1, 11.9,1,1, 3.783, 10472.257, 279.378, 52527.985 20/11/28,02:42:32,03,11,1, 11.9,1,1, 3.783, 10472.228, 279.365, 52527.943 20/11/28,02:42:32,04,11,1, 11.9,1,1, 3.783, 10472.226, 279.389, 52527.977 20/11/28,02:42:32,05,11,1, 11.9,1,1, 3.783, 10472.235, 279.382, 52528.004 20/11/28,02:42:32,06,11,1, 11.9,1,1, 3.783, 10472.235, 279.414, 52527.982 20/11/28,02:42:32,07,11,1, 11.9,1,1, 3.783, 10472.220, 279.408, 52527.950 20/11/28,02:42:32,08,11,1, 11.9,1,1, 3.783, 10472.217, 279.418, 52527.957 20/11/28,02:42:32,09,11,1, 11.9,1,1, 3.783, 10472.210, 279.409, 52527.928 20/11/28,02:42:32,10,11,1, 11.9,1,1, 3.783, 10472.225, 279.390, 52527.812 20/11/28,02:42:32,11,11,1, 11.9,1,1, 3.783, 10472.237, 279.432, 52528.040 20/11/28,02:42:32,12,11,1, 11.9,1,1, 3.783, 10472.238, 279.439, 52528.038 20/11/28,02:42:32,13,11,1, 11.9,1,1, 3.783, 10472.228, 279.418, 52528.028 20/11/28,02:42:32,14,11,1, 11.9,1,1, 3.783, 10472.210, 279.455, 52527.970 20/11/28,02:42:32,15,11,1, 11.9,1,1, 3.783, 10472.215, 279.476, 52527.978 20/11/28,02:42:32,16,11,1, 11.9,1,1, 3.783, 10472.232, 279.469, 52527.976 20/11/28,02:42:32,17,11,1, 11.9,1,1, 3.783, 10472.225, 279.488, 52527.958 20/11/28,02:42:32,18,11,1, 11.9,1,1, 3.783, 10472.223, 279.501, 52527.979 20/11/28,02:42:32,19,11,1, 11.9,1,1, 3.783, 10472.230, 279.493, 52527.954 20/11/28,02:42:33,00,11,1, 11.9,1,1, 3.784, 10472.227, 279.493, 52527.954 20/11/28,02:42:33,01,11,1, 11.9,1,1, 3.784, 10472.208, 279.509, 52527.996 20/11/28,02:42:33,02,11,1, 11.9,1,1, 3.784, 10472.203, 279.511, 52527.999 20/11/28,02:42:33,03,11,1, 11.9,1,1, 3.784, 10472.200, 279.530, 52527.970 20/11/28,02:42:33,04,11,1, 11.9,1,1, 3.784, 10472.187, 279.502, 52527.953 20/11/28,02:42:33,05,11,1, 11.9,1,1, 3.784, 10472.209, 279.540, 52527.960 20/11/28,02:42:33,06,11,1, 11.9,1,1, 3.784, 10472.223, 279.539, 52528.026 20/11/28,02:42:33,07,11,1, 11.9,1,1, 3.784, 10472.217, 279.541, 52527.978 20/11/28,02:42:33,08,11,1, 11.9,1,1, 3.784, 10472.191, 279.544, 52527.970 20/11/28,02:42:33,09,11,1, 11.9,1,1, 3.784, 10472.193, 279.541, 52527.960 20/11/28,02:42:33,10,11,1, 11.9,1,1, 3.784, 10472.181, 279.586, 52527.958 20/11/28,02:42:33,11,11,1, 11.9,1,1, 3.784, 10472.206, 279.574, 52527.934 20/11/28,02:42:33,12,11,1, 11.9,1,1, 3.784, 10472.176, 279.585, 52527.980 20/11/28,02:42:33,13,11,1, 11.9,1,1, 3.784, 10472.217, 279.587, 52527.963 20/11/28,02:42:33,14,11,1, 11.9,1,1, 3.784, 10472.189, 279.619, 52527.940 20/11/28,02:42:33,15,11,1, 11.9,1,1, 3.784, 10472.211, 279.619, 52527.974 20/11/28,02:42:33,16,11,1, 11.9,1,1, 3.784, 10472.213, 279.627, 52527.974 20/11/28,02:42:33,17,11,1, 11.9,1,1, 3.784, 10472.199, 279.624, 52527.971 20/11/28,02:42:33,18,11,1, 11.9,1,1, 3.784, 10472.213, 279.636, 52528.001 20/11/28,02:42:33,19,11,1, 11.9,1,1, 3.784, 10472.206, 279.649, 52527.993 20/11/28,02:42:34,00,11,1, 11.8,1,1, 3.786, 10472.202, 279.649, 52527.993 20/11/28,02:42:34,01,11,1, 11.8,1,1, 3.786, 10472.175, 279.664, 52528.008 20/11/28,02:42:34,02,11,1, 11.8,1,1, 3.786, 10472.182, 279.668, 52528.011 20/11/28,02:42:34,03,11,1, 11.8,1,1, 3.786, 10472.206, 279.701, 52527.986 20/11/28,02:42:34,04,11,1, 11.8,1,1, 3.786, 10472.200, 279.712, 52528.028 20/11/28,02:42:34,05,11,1, 11.8,1,1, 3.786, 10472.212, 279.706, 52528.030 20/11/28,02:42:34,06,11,1, 11.8,1,1, 3.786, 10472.197, 279.725, 52528.032 20/11/28,02:42:34,07,11,1, 11.8,1,1, 3.786, 10472.175, 279.734, 52528.030 20/11/28,02:42:34,08,11,1, 11.8,1,1, 3.786, 10472.196, 279.755, 52528.031 20/11/28,02:42:34,09,11,1, 11.8,1,1, 3.786, 10472.200, 279.748, 52528.058 20/11/28,02:42:34,10,11,1, 11.8,1,1, 3.786, 10472.235, 279.758, 52528.035 20/11/28,02:42:34,11,11,1, 11.8,1,1, 3.786, 10472.205, 279.738, 52528.043 20/11/28,02:42:34,12,11,1, 11.8,1,1, 3.786, 10472.229, 279.779, 52528.019 20/11/28,02:42:34,13,11,1, 11.8,1,1, 3.786, 10472.199, 279.797, 52527.915 20/11/28,02:42:34,14,11,1, 11.8,1,1, 3.786, 10472.213, 279.873, 52528.096 20/11/28,02:42:34,15,11,1, 11.8,1,1, 3.786, 10472.227, 279.812, 52528.058 20/11/28,02:42:34,16,11,1, 11.8,1,1, 3.786, 10472.169, 279.872, 52528.014 20/11/28,02:42:34,17,11,1, 11.8,1,1, 3.786, 10472.192, 279.880, 52528.039 20/11/28,02:42:34,18,11,1, 11.8,1,1, 3.786, 10472.204, 279.897, 52528.035 20/11/28,02:42:34,19,11,1, 11.8,1,1, 3.786, 10472.196, 279.900, 52528.065 20/11/28,02:42:35,00,11,1, 11.9,1,1, 3.786, 10472.194, 279.900, 52528.065 20/11/28,02:42:35,01,11,1, 11.9,1,1, 3.786, 10472.209, 279.937, 52528.065 20/11/28,02:42:35,02,11,1, 11.9,1,1, 3.786, 10472.217, 279.978, 52528.098 20/11/28,02:42:35,03,11,1, 11.9,1,1, 3.786, 10472.203, 279.968, 52528.055 20/11/28,02:42:35,04,11,1, 11.9,1,1, 3.786, 10472.234, 279.976, 52528.060 20/11/28,02:42:35,05,11,1, 11.9,1,1, 3.786, 10472.244, 279.980, 52528.060 20/11/28,02:42:35,06,11,1, 11.9,1,1, 3.786, 10472.253, 280.026, 52528.061 20/11/28,02:42:35,07,11,1, 11.9,1,1, 3.786, 10472.249, 280.014, 52528.045 20/11/28,02:42:35,08,11,1, 11.9,1,1, 3.786, 10472.229, 280.021, 52528.064 20/11/28,02:42:35,09,11,1, 11.9,1,1, 3.786, 10472.285, 280.045, 52527.946 20/11/28,02:42:35,10,11,1, 11.9,1,1, 3.786, 10472.324, 280.026, 52528.137 20/11/28,02:42:35,11,11,1, 11.9,1,1, 3.786, 10472.286, 280.056, 52528.113 20/11/28,02:42:35,12,11,1, 11.9,1,1, 3.786, 10472.298, 280.101, 52528.162 20/11/28,02:42:35,13,11,1, 11.9,1,1, 3.786, 10472.291, 280.081, 52528.157 20/11/28,02:42:35,14,11,1, 11.9,1,1, 3.786, 10472.303, 280.076, 52528.146 20/11/28,02:42:35,15,11,1, 11.9,1,1, 3.786, 10472.298, 280.120, 52528.095 20/11/28,02:42:35,16,11,1, 11.9,1,1, 3.786, 10472.314, 280.125, 52528.202 20/11/28,02:42:35,17,11,1, 11.9,1,1, 3.786, 10472.341, 280.149, 52528.162 20/11/28,02:42:35,18,11,1, 11.9,1,1, 3.786, 10472.332, 280.161, 52528.149 20/11/28,02:42:35,19,11,1, 11.9,1,1, 3.786, 10472.336, 280.179, 52528.172 20/11/28,02:42:36,00,11,1, 11.9,1,1, 3.788, 10472.327, 280.179, 52528.172 20/11/28,02:42:36,01,11,1, 11.9,1,1, 3.788, 10472.373, 280.186, 52528.168 20/11/28,02:42:36,02,11,1, 11.9,1,1, 3.788, 10472.388, 280.218, 52528.145 20/11/28,02:42:36,03,11,1, 11.9,1,1, 3.788, 10472.382, 280.223, 52528.139 20/11/28,02:42:36,04,11,1, 11.9,1,1, 3.788, 10472.383, 280.239, 52528.160 20/11/28,02:42:36,05,11,1, 11.9,1,1, 3.788, 10472.402, 280.243, 52528.171 20/11/28,02:42:36,06,11,1, 11.9,1,1, 3.788, 10472.421, 280.261, 52528.184 20/11/28,02:42:36,07,11,1, 11.9,1,1, 3.788, 10472.409, 280.281, 52528.173 20/11/28,02:42:36,08,11,1, 11.9,1,1, 3.788, 10472.407, 280.289, 52528.184 20/11/28,02:42:36,09,11,1, 11.9,1,1, 3.788, 10472.437, 280.291, 52528.240 20/11/28,02:42:36,10,11,1, 11.9,1,1, 3.788, 10472.424, 280.303, 52528.198 20/11/28,02:42:36,11,11,1, 11.9,1,1, 3.788, 10472.464, 280.310, 52528.230 20/11/28,02:42:36,12,11,1, 11.9,1,1, 3.788, 10472.437, 280.344, 52528.236 20/11/28,02:42:36,13,11,1, 11.9,1,1, 3.788, 10472.459, 280.336, 52528.230 20/11/28,02:42:36,14,11,1, 11.9,1,1, 3.788, 10472.465, 280.341, 52528.226 20/11/28,02:42:36,15,11,1, 11.9,1,1, 3.788, 10472.493, 280.362, 52528.240 20/11/28,02:42:36,16,11,1, 11.9,1,1, 3.788, 10472.474, 280.406, 52528.210 20/11/28,02:42:36,17,11,1, 11.9,1,1, 3.788, 10472.487, 280.417, 52528.199 20/11/28,02:42:36,18,11,1, 11.9,1,1, 3.788, 10472.511, 280.409, 52528.225 20/11/28,02:42:36,19,11,1, 11.9,1,1, 3.788, 10472.513, 280.417, 52528.226 20/11/28,02:42:37,00,11,1, 11.9,1,1, 3.785, 10472.511, 280.417, 52528.226 20/11/28,02:42:37,01,11,1, 11.9,1,1, 3.785, 10472.544, 280.457, 52528.254 20/11/28,02:42:37,02,11,1, 11.9,1,1, 3.785, 10472.530, 280.479, 52528.258 20/11/28,02:42:37,03,11,1, 11.9,1,1, 3.785, 10472.545, 280.514, 52528.280 20/11/28,02:42:37,04,11,1, 11.9,1,1, 3.785, 10472.544, 280.506, 52528.235 20/11/28,02:42:37,05,11,1, 11.9,1,1, 3.785, 10472.528, 280.537, 52528.268 20/11/28,02:42:37,06,11,1, 11.9,1,1, 3.785, 10472.534, 280.530, 52528.270 20/11/28,02:42:37,07,11,1, 11.9,1,1, 3.785, 10472.586, 280.520, 52528.292 20/11/28,02:42:37,08,11,1, 11.9,1,1, 3.785, 10472.579, 280.549, 52528.297 20/11/28,02:42:37,09,11,1, 11.9,1,1, 3.785, 10472.592, 280.578, 52528.324 20/11/28,02:42:37,10,11,1, 11.9,1,1, 3.785, 10472.615, 280.568, 52528.301 20/11/28,02:42:37,11,11,1, 11.9,1,1, 3.785, 10472.598, 280.587, 52528.317 20/11/28,02:42:37,12,11,1, 11.9,1,1, 3.785, 10472.642, 280.611, 52528.366 20/11/28,02:42:37,13,11,1, 11.9,1,1, 3.785, 10472.622, 280.611, 52528.350 20/11/28,02:42:37,14,11,1, 11.9,1,1, 3.785, 10472.631, 280.591, 52528.349 20/11/28,02:42:37,15,11,1, 11.9,1,1, 3.785, 10472.665, 280.601, 52528.343 20/11/28,02:42:37,16,11,1, 11.9,1,1, 3.785, 10472.677, 280.621, 52528.350 20/11/28,02:42:37,17,11,1, 11.9,1,1, 3.785, 10472.683, 280.625, 52528.372 20/11/28,02:42:37,18,11,1, 11.9,1,1, 3.785, 10472.700, 280.641, 52528.369 20/11/28,02:42:37,19,11,1, 11.9,1,1, 3.785, 10472.713, 280.640, 52528.377 20/11/28,02:42:38,00,11,1, 11.8,1,1, 3.785, 10472.711, 280.640, 52528.377 20/11/28,02:42:38,01,11,1, 11.8,1,1, 3.785, 10472.709, 280.658, 52528.404 20/11/28,02:42:38,02,11,1, 11.8,1,1, 3.785, 10472.725, 280.676, 52528.399 20/11/28,02:42:38,03,11,1, 11.8,1,1, 3.785, 10472.731, 280.670, 52528.377 20/11/28,02:42:38,04,11,1, 11.8,1,1, 3.785, 10472.734, 280.687, 52528.392 20/11/28,02:42:38,05,11,1, 11.8,1,1, 3.785, 10472.756, 280.694, 52528.402 20/11/28,02:42:38,06,11,1, 11.8,1,1, 3.785, 10472.751, 280.722, 52528.405 20/11/28,02:42:38,07,11,1, 11.8,1,1, 3.785, 10472.760, 280.726, 52528.396 20/11/28,02:42:38,08,11,1, 11.8,1,1, 3.785, 10472.789, 280.714, 52528.386 20/11/28,02:42:38,09,11,1, 11.8,1,1, 3.785, 10472.783, 280.731, 52528.434 20/11/28,02:42:38,10,11,1, 11.8,1,1, 3.785, 10472.802, 280.710, 52528.218 20/11/28,02:42:38,11,11,1, 11.8,1,1, 3.785, 10472.828, 280.748, 52528.509 20/11/28,02:42:38,12,11,1, 11.8,1,1, 3.785, 10472.825, 280.735, 52528.265 20/11/28,02:42:38,13,11,1, 11.8,1,1, 3.785, 10472.860, 280.784, 52528.509 20/11/28,02:42:38,14,11,1, 11.8,1,1, 3.785, 10472.874, 280.767, 52528.483 20/11/28,02:42:38,15,11,1, 11.8,1,1, 3.785, 10472.870, 280.784, 52528.519 20/11/28,02:42:38,16,11,1, 11.8,1,1, 3.785, 10472.872, 280.766, 52528.516 20/11/28,02:42:38,17,11,1, 11.8,1,1, 3.785, 10472.898, 280.780, 52528.516 20/11/28,02:42:38,18,11,1, 11.8,1,1, 3.785, 10472.878, 280.797, 52528.517 20/11/28,02:42:38,19,11,1, 11.8,1,1, 3.785, 10472.914, 280.799, 52528.492 20/11/28,02:42:39,00,11,1, 11.8,1,1, 3.788, 10472.912, 280.799, 52528.492 20/11/28,02:42:39,01,11,1, 11.8,1,1, 3.788, 10472.917, 280.817, 52528.503 20/11/28,02:42:39,02,11,1, 11.8,1,1, 3.788, 10472.923, 280.773, 52528.533 20/11/28,02:42:39,03,11,1, 11.8,1,1, 3.788, 10472.959, 280.784, 52528.534 20/11/28,02:42:39,04,11,1, 11.8,1,1, 3.788, 10472.972, 280.808, 52528.529 20/11/28,02:42:39,05,11,1, 11.8,1,1, 3.788, 10472.973, 280.823, 52528.549 20/11/28,02:42:39,06,11,1, 11.8,1,1, 3.788, 10472.984, 280.794, 52528.564 20/11/28,02:42:39,07,11,1, 11.8,1,1, 3.788, 10473.006, 280.808, 52528.531 20/11/28,02:42:39,08,11,1, 11.8,1,1, 3.788, 10472.976, 280.815, 52528.572 20/11/28,02:42:39,09,11,1, 11.8,1,1, 3.788, 10473.003, 280.844, 52528.532 20/11/28,02:42:39,10,11,1, 11.8,1,1, 3.788, 10473.025, 280.824, 52528.563 20/11/28,02:42:39,11,11,1, 11.8,1,1, 3.788, 10473.027, 280.825, 52528.557 20/11/28,02:42:39,12,11,1, 11.8,1,1, 3.788, 10473.055, 280.818, 52528.579 20/11/28,02:42:39,13,11,1, 11.8,1,1, 3.788, 10473.092, 280.793, 52528.577 20/11/28,02:42:39,14,11,1, 11.8,1,1, 3.788, 10473.062, 280.815, 52528.604 20/11/28,02:42:39,15,11,1, 11.8,1,1, 3.788, 10473.068, 280.806, 52528.602 20/11/28,02:42:39,16,11,1, 11.8,1,1, 3.788, 10473.090, 280.819, 52528.581 20/11/28,02:42:39,17,11,1, 11.8,1,1, 3.788, 10473.092, 280.811, 52528.668 20/11/28,02:42:39,18,11,1, 11.8,1,1, 3.788, 10473.055, 280.806, 52528.622 20/11/28,02:42:39,19,11,1, 11.8,1,1, 3.788, 10473.098, 280.825, 52528.631 20/11/28,02:42:40,00,11,1, 11.9,1,1, 3.787, 10473.095, 280.825, 52528.631 20/11/28,02:42:40,01,11,1, 11.9,1,1, 3.787, 10473.115, 280.787, 52528.596 20/11/28,02:42:40,02,11,1, 11.9,1,1, 3.787, 10473.116, 280.822, 52528.614 20/11/28,02:42:40,03,11,1, 11.9,1,1, 3.787, 10473.131, 280.811, 52528.604 20/11/28,02:42:40,04,11,1, 11.9,1,1, 3.787, 10473.125, 280.795, 52528.558 20/11/28,02:42:40,05,11,1, 11.9,1,1, 3.787, 10473.145, 280.799, 52528.617 20/11/28,02:42:40,06,11,1, 11.9,1,1, 3.787, 10473.142, 280.801, 52528.588 20/11/28,02:42:40,07,11,1, 11.9,1,1, 3.787, 10473.159, 280.781, 52528.612 20/11/28,02:42:40,08,11,1, 11.9,1,1, 3.787, 10473.152, 280.782, 52528.591 20/11/28,02:42:40,09,11,1, 11.9,1,1, 3.787, 10473.147, 280.808, 52528.622 20/11/28,02:42:40,10,11,1, 11.9,1,1, 3.787, 10473.166, 280.807, 52528.601 20/11/28,02:42:40,11,11,1, 11.9,1,1, 3.787, 10473.176, 280.789, 52528.580 20/11/28,02:42:40,12,11,1, 11.9,1,1, 3.787, 10473.194, 280.797, 52528.650 20/11/28,02:42:40,13,11,1, 11.9,1,1, 3.787, 10473.187, 280.785, 52528.593 20/11/28,02:42:40,14,11,1, 11.9,1,1, 3.787, 10473.215, 280.797, 52528.585 20/11/28,02:42:40,15,11,1, 11.9,1,1, 3.787, 10473.218, 280.785, 52528.610 20/11/28,02:42:40,16,11,1, 11.9,1,1, 3.787, 10473.210, 280.796, 52528.615 20/11/28,02:42:40,17,11,1, 11.9,1,1, 3.787, 10473.231, 280.819, 52528.634 20/11/28,02:42:40,18,11,1, 11.9,1,1, 3.787, 10473.226, 280.801, 52528.599 20/11/28,02:42:40,19,11,1, 11.9,1,1, 3.787, 10473.249, 280.799, 52528.638 20/11/28,02:42:41,00,11,1, 11.9,1,1, 3.786, 10473.245, 280.799, 52528.638 20/11/28,02:42:41,01,11,1, 11.9,1,1, 3.786, 10473.270, 280.810, 52528.628 20/11/28,02:42:41,02,11,1, 11.9,1,1, 3.786, 10473.257, 280.768, 52528.611 20/11/28,02:42:41,03,11,1, 11.9,1,1, 3.786, 10473.260, 280.791, 52528.597 20/11/28,02:42:41,04,11,1, 11.9,1,1, 3.786, 10473.276, 280.787, 52528.604 20/11/28,02:42:41,05,11,1, 11.9,1,1, 3.786, 10473.249, 280.780, 52528.611 20/11/28,02:42:41,06,11,1, 11.9,1,1, 3.786, 10473.273, 280.810, 52528.614 20/11/28,02:42:41,07,11,1, 11.9,1,1, 3.786, 10473.287, 280.776, 52528.639 20/11/28,02:42:41,08,11,1, 11.9,1,1, 3.786, 10473.285, 280.772, 52528.605 20/11/28,02:42:41,09,11,1, 11.9,1,1, 3.786, 10473.277, 280.780, 52528.601 20/11/28,02:42:41,10,11,1, 11.9,1,1, 3.786, 10473.292, 280.788, 52528.614 20/11/28,02:42:41,11,11,1, 11.9,1,1, 3.786, 10473.301, 280.792, 52528.620 20/11/28,02:42:41,12,11,1, 11.9,1,1, 3.786, 10473.315, 280.777, 52528.596 20/11/28,02:42:41,13,11,1, 11.9,1,1, 3.786, 10473.293, 280.788, 52528.546 20/11/28,02:42:41,14,11,1, 11.9,1,1, 3.786, 10473.323, 280.771, 52528.596 20/11/28,02:42:41,15,11,1, 11.9,1,1, 3.786, 10473.356, 280.759, 52528.341 20/11/28,02:42:41,16,11,1, 11.9,1,1, 3.786, 10473.352, 280.787, 52528.581 20/11/28,02:42:41,17,11,1, 11.9,1,1, 3.786, 10473.317, 280.806, 52528.680 20/11/28,02:42:41,18,11,1, 11.9,1,1, 3.786, 10473.325, 280.775, 52528.616 20/11/28,02:42:41,19,11,1, 11.9,1,1, 3.786, 10473.343, 280.784, 52528.567 20/11/28,02:42:42,00,11,1, 11.9,1,1, 3.782, 10473.337, 280.784, 52528.567 20/11/28,02:42:42,01,11,1, 11.9,1,1, 3.782, 10473.359, 280.804, 52528.560 20/11/28,02:42:42,02,11,1, 11.9,1,1, 3.782, 10473.340, 280.785, 52528.665 20/11/28,02:42:42,03,11,1, 11.9,1,1, 3.782, 10473.333, 280.782, 52528.657 20/11/28,02:42:42,04,11,1, 11.9,1,1, 3.782, 10473.347, 280.768, 52528.619 20/11/28,02:42:42,05,11,1, 11.9,1,1, 3.782, 10473.386, 280.772, 52528.605 20/11/28,02:42:42,06,11,1, 11.9,1,1, 3.782, 10473.395, 280.769, 52528.626 20/11/28,02:42:42,07,11,1, 11.9,1,1, 3.782, 10473.396, 280.754, 52528.613 20/11/28,02:42:42,08,11,1, 11.9,1,1, 3.782, 10473.378, 280.752, 52528.615 20/11/28,02:42:42,09,11,1, 11.9,1,1, 3.782, 10473.409, 280.785, 52528.652 20/11/28,02:42:42,10,11,1, 11.9,1,1, 3.782, 10473.417, 280.749, 52528.651 20/11/28,02:42:42,11,11,1, 11.9,1,1, 3.782, 10473.401, 280.760, 52528.631 20/11/28,02:42:42,12,11,1, 11.9,1,1, 3.782, 10473.389, 280.775, 52528.618 20/11/28,02:42:42,13,11,1, 11.9,1,1, 3.782, 10473.436, 280.757, 52528.634 20/11/28,02:42:42,14,11,1, 11.9,1,1, 3.782, 10473.426, 280.765, 52528.635 20/11/28,02:42:42,15,11,1, 11.9,1,1, 3.782, 10473.437, 280.746, 52528.606 20/11/28,02:42:42,16,11,1, 11.9,1,1, 3.782, 10473.404, 280.733, 52528.608 20/11/28,02:42:42,17,11,1, 11.9,1,1, 3.782, 10473.438, 280.752, 52528.613 20/11/28,02:42:42,18,11,1, 11.9,1,1, 3.782, 10473.451, 280.728, 52528.591 20/11/28,02:42:42,19,11,1, 11.9,1,1, 3.782, 10473.423, 280.735, 52528.594 20/11/28,02:42:43,00,11,1, 11.9,1,1, 3.784, 10473.421, 280.735, 52528.594 20/11/28,02:42:43,01,11,1, 11.9,1,1, 3.784, 10473.473, 280.728, 52528.570 20/11/28,02:42:43,02,11,1, 11.9,1,1, 3.784, 10473.474, 280.765, 52528.665 20/11/28,02:42:43,03,11,1, 11.9,1,1, 3.784, 10473.459, 280.746, 52528.608 20/11/28,02:42:43,04,11,1, 11.9,1,1, 3.784, 10473.459, 280.747, 52528.645 20/11/28,02:42:43,05,11,1, 11.9,1,1, 3.784, 10473.480, 280.761, 52528.592 20/11/28,02:42:43,06,11,1, 11.9,1,1, 3.784, 10473.473, 280.781, 52528.597 20/11/28,02:42:43,07,11,1, 11.9,1,1, 3.784, 10473.487, 280.763, 52528.579 20/11/28,02:42:43,08,11,1, 11.9,1,1, 3.784, 10473.483, 280.789, 52528.644 20/11/28,02:42:43,09,11,1, 11.9,1,1, 3.784, 10473.494, 280.778, 52528.624 20/11/28,02:42:43,10,11,1, 11.9,1,1, 3.784, 10473.501, 280.773, 52528.604 20/11/28,02:42:43,11,11,1, 11.9,1,1, 3.784, 10473.512, 280.753, 52528.598 20/11/28,02:42:43,12,11,1, 11.9,1,1, 3.784, 10473.522, 280.796, 52528.623 20/11/28,02:42:43,13,11,1, 11.9,1,1, 3.784, 10473.511, 280.779, 52528.598 20/11/28,02:42:43,14,11,1, 11.9,1,1, 3.784, 10473.513, 280.767, 52528.568 20/11/28,02:42:43,15,11,1, 11.9,1,1, 3.784, 10473.520, 280.775, 52528.578 20/11/28,02:42:43,16,11,1, 11.9,1,1, 3.784, 10473.501, 280.821, 52528.637 20/11/28,02:42:43,17,11,1, 11.9,1,1, 3.784, 10473.536, 280.817, 52528.640 20/11/28,02:42:43,18,11,1, 11.9,1,1, 3.784, 10473.542, 280.811, 52528.637 20/11/28,02:42:43,19,11,1, 11.9,1,1, 3.784, 10473.530, 280.793, 52528.566 20/11/28,02:42:44,00,11,1, 11.9,1,1, 3.787, 10473.529, 280.793, 52528.566 20/11/28,02:42:44,01,11,1, 11.9,1,1, 3.787, 10473.546, 280.819, 52528.601 20/11/28,02:42:44,02,11,1, 11.9,1,1, 3.787, 10473.566, 280.812, 52528.599 20/11/28,02:42:44,03,11,1, 11.9,1,1, 3.787, 10473.552, 280.832, 52528.605 20/11/28,02:42:44,04,11,1, 11.9,1,1, 3.787, 10473.589, 280.815, 52528.608 20/11/28,02:42:44,05,11,1, 11.9,1,1, 3.787, 10473.568, 280.831, 52528.606 20/11/28,02:42:44,06,11,1, 11.9,1,1, 3.787, 10473.583, 280.844, 52528.587 20/11/28,02:42:44,07,11,1, 11.9,1,1, 3.787, 10473.606, 280.845, 52528.618 20/11/28,02:42:44,08,11,1, 11.9,1,1, 3.787, 10473.613, 280.852, 52528.619 20/11/28,02:42:44,09,11,1, 11.9,1,1, 3.787, 10473.597, 280.887, 52528.601 20/11/28,02:42:44,10,11,1, 11.9,1,1, 3.787, 10473.600, 280.864, 52528.630 20/11/28,02:42:44,11,11,1, 11.9,1,1, 3.787, 10473.606, 280.875, 52528.620 20/11/28,02:42:44,12,11,1, 11.9,1,1, 3.787, 10473.614, 280.854, 52528.608 20/11/28,02:42:44,13,11,1, 11.9,1,1, 3.787, 10473.641, 280.881, 52528.650 20/11/28,02:42:44,14,11,1, 11.9,1,1, 3.787, 10473.649, 280.873, 52528.627 20/11/28,02:42:44,15,11,1, 11.9,1,1, 3.787, 10473.623, 280.884, 52528.624 20/11/28,02:42:44,16,11,1, 11.9,1,1, 3.787, 10473.655, 280.882, 52528.624 20/11/28,02:42:44,17,11,1, 11.9,1,1, 3.787, 10473.684, 280.918, 52528.667 20/11/28,02:42:44,18,11,1, 11.9,1,1, 3.787, 10473.659, 280.898, 52528.639 20/11/28,02:42:44,19,11,1, 11.9,1,1, 3.787, 10473.655, 280.917, 52528.628 20/11/28,02:42:45,00,11,1, 11.8,1,1, 3.784, 10473.654, 280.917, 52528.628 20/11/28,02:42:45,01,11,1, 11.8,1,1, 3.784, 10473.698, 280.953, 52528.619 20/11/28,02:42:45,02,11,1, 11.8,1,1, 3.784, 10473.692, 280.934, 52528.641 20/11/28,02:42:45,03,11,1, 11.8,1,1, 3.784, 10473.704, 280.934, 52528.627 20/11/28,02:42:45,04,11,1, 11.8,1,1, 3.784, 10473.703, 280.967, 52528.618 20/11/28,02:42:45,05,11,1, 11.8,1,1, 3.784, 10473.734, 280.938, 52528.639 20/11/28,02:42:45,06,11,1, 11.8,1,1, 3.784, 10473.734, 280.972, 52528.662 20/11/28,02:42:45,07,11,1, 11.8,1,1, 3.784, 10473.737, 280.956, 52528.667 20/11/28,02:42:45,08,11,1, 11.8,1,1, 3.784, 10473.743, 280.992, 52528.651 20/11/28,02:42:45,09,11,1, 11.8,1,1, 3.784, 10473.746, 280.973, 52528.677 20/11/28,02:42:45,10,11,1, 11.8,1,1, 3.784, 10473.781, 281.007, 52528.649 20/11/28,02:42:45,11,11,1, 11.8,1,1, 3.784, 10473.792, 281.004, 52528.704 20/11/28,02:42:45,12,11,1, 11.8,1,1, 3.784, 10473.792, 281.006, 52528.701 20/11/28,02:42:45,13,11,1, 11.8,1,1, 3.784, 10473.810, 281.002, 52528.652 20/11/28,02:42:45,14,11,1, 11.8,1,1, 3.784, 10473.815, 281.023, 52528.706 20/11/28,02:42:45,15,11,1, 11.8,1,1, 3.784, 10473.820, 281.035, 52528.650 20/11/28,02:42:45,16,11,1, 11.8,1,1, 3.784, 10473.830, 281.013, 52528.657 20/11/28,02:42:45,17,11,1, 11.8,1,1, 3.784, 10473.831, 281.009, 52528.676 20/11/28,02:42:45,18,11,1, 11.8,1,1, 3.784, 10473.823, 281.039, 52528.672 20/11/28,02:42:45,19,11,1, 11.8,1,1, 3.784, 10473.834, 281.021, 52528.663 20/11/28,02:42:46,00,11,1, 11.9,1,1, 3.789, 10473.830, 281.021, 52528.663 20/11/28,02:42:46,01,11,1, 11.9,1,1, 3.789, 10473.868, 281.064, 52528.672 20/11/28,02:42:46,02,11,1, 11.9,1,1, 3.789, 10473.870, 281.079, 52528.673 20/11/28,02:42:46,03,11,1, 11.9,1,1, 3.789, 10473.889, 281.090, 52528.666 20/11/28,02:42:46,04,11,1, 11.9,1,1, 3.789, 10473.915, 281.110, 52528.683 20/11/28,02:42:46,05,11,1, 11.9,1,1, 3.789, 10473.930, 281.077, 52528.703 20/11/28,02:42:46,06,11,1, 11.9,1,1, 3.789, 10473.924, 281.096, 52528.694 20/11/28,02:42:46,07,11,1, 11.9,1,1, 3.789, 10473.931, 281.117, 52528.708 20/11/28,02:42:46,08,11,1, 11.9,1,1, 3.789, 10473.939, 281.164, 52528.673 20/11/28,02:42:46,09,11,1, 11.9,1,1, 3.789, 10473.953, 281.163, 52528.703 20/11/28,02:42:46,10,11,1, 11.9,1,1, 3.789, 10473.954, 281.166, 52528.685 20/11/28,02:42:46,11,11,1, 11.9,1,1, 3.789, 10473.977, 281.167, 52528.708 20/11/28,02:42:46,12,11,1, 11.9,1,1, 3.789, 10473.992, 281.164, 52528.680 20/11/28,02:42:46,13,11,1, 11.9,1,1, 3.789, 10473.996, 281.189, 52528.743 20/11/28,02:42:46,14,11,1, 11.9,1,1, 3.789, 10474.008, 281.196, 52528.718 20/11/28,02:42:46,15,11,1, 11.9,1,1, 3.789, 10474.029, 281.198, 52528.730 20/11/28,02:42:46,16,11,1, 11.9,1,1, 3.789, 10474.020, 281.222, 52528.705 20/11/28,02:42:46,17,11,1, 11.9,1,1, 3.789, 10474.042, 281.250, 52528.724 20/11/28,02:42:46,18,11,1, 11.9,1,1, 3.789, 10474.056, 281.242, 52528.731 20/11/28,02:42:46,19,11,1, 11.9,1,1, 3.789, 10474.078, 281.232, 52528.721 20/11/28,02:42:47,00,11,1, 11.9,1,1, 3.784, 10474.072, 281.232, 52528.721 20/11/28,02:42:47,01,11,1, 11.9,1,1, 3.784, 10474.093, 281.248, 52528.661 20/11/28,02:42:47,02,11,1, 11.9,1,1, 3.784, 10474.102, 281.262, 52528.713 20/11/28,02:42:47,03,11,1, 11.9,1,1, 3.784, 10474.133, 281.284, 52528.729 20/11/28,02:42:47,04,11,1, 11.9,1,1, 3.784, 10474.142, 281.296, 52528.716 20/11/28,02:42:47,05,11,1, 11.9,1,1, 3.784, 10474.155, 281.304, 52528.703 20/11/28,02:42:47,06,11,1, 11.9,1,1, 3.784, 10474.154, 281.286, 52528.716 20/11/28,02:42:47,07,11,1, 11.9,1,1, 3.784, 10474.185, 281.303, 52528.730 20/11/28,02:42:47,08,11,1, 11.9,1,1, 3.784, 10474.188, 281.327, 52528.736 20/11/28,02:42:47,09,11,1, 11.9,1,1, 3.784, 10474.208, 281.316, 52528.718 20/11/28,02:42:47,10,11,1, 11.9,1,1, 3.784, 10474.205, 281.338, 52528.660 20/11/28,02:42:47,11,11,1, 11.9,1,1, 3.784, 10474.212, 281.326, 52528.719 20/11/28,02:42:47,12,11,1, 11.9,1,1, 3.784, 10474.243, 281.359, 52528.737 20/11/28,02:42:47,13,11,1, 11.9,1,1, 3.784, 10474.249, 281.351, 52528.706 20/11/28,02:42:47,14,11,1, 11.9,1,1, 3.784, 10474.263, 281.363, 52528.739 20/11/28,02:42:47,15,11,1, 11.9,1,1, 3.784, 10474.276, 281.358, 52528.705 20/11/28,02:42:47,16,11,1, 11.9,1,1, 3.784, 10474.317, 281.347, 52528.717 20/11/28,02:42:47,17,11,1, 11.9,1,1, 3.784, 10474.314, 281.361, 52528.700 20/11/28,02:42:47,18,11,1, 11.9,1,1, 3.784, 10474.350, 281.373, 52528.722 20/11/28,02:42:47,19,11,1, 11.9,1,1, 3.784, 10474.363, 281.367, 52528.757 20/11/28,02:42:48,00,11,1, 11.9,1,1, 3.784, 10474.355, 281.367, 52528.757 20/11/28,02:42:48,01,11,1, 11.9,1,1, 3.784, 10474.384, 281.371, 52528.712 20/11/28,02:42:48,02,11,1, 11.9,1,1, 3.784, 10474.413, 281.389, 52528.660 20/11/28,02:42:48,03,11,1, 11.9,1,1, 3.784, 10474.400, 281.381, 52528.753 20/11/28,02:42:48,04,11,1, 11.9,1,1, 3.784, 10474.430, 281.377, 52528.719 20/11/28,02:42:48,05,11,1, 11.9,1,1, 3.784, 10474.439, 281.374, 52528.720 20/11/28,02:42:48,06,11,1, 11.9,1,1, 3.784, 10474.468, 281.381, 52528.741 20/11/28,02:42:48,07,11,1, 11.9,1,1, 3.784, 10474.472, 281.387, 52528.730 20/11/28,02:42:48,08,11,1, 11.9,1,1, 3.784, 10474.507, 281.413, 52528.740 20/11/28,02:42:48,09,11,1, 11.9,1,1, 3.784, 10474.512, 281.415, 52528.745 20/11/28,02:42:48,10,11,1, 11.9,1,1, 3.784, 10474.535, 281.394, 52528.716 20/11/28,02:42:48,11,11,1, 11.9,1,1, 3.784, 10474.530, 281.389, 52528.727 20/11/28,02:42:48,12,11,1, 11.9,1,1, 3.784, 10474.541, 281.382, 52528.671 20/11/28,02:42:48,13,11,1, 11.9,1,1, 3.784, 10474.542, 281.394, 52528.676 20/11/28,02:42:48,14,11,1, 11.9,1,1, 3.784, 10474.573, 281.395, 52528.725 20/11/28,02:42:48,15,11,1, 11.9,1,1, 3.784, 10474.585, 281.385, 52528.707 20/11/28,02:42:48,16,11,1, 11.9,1,1, 3.784, 10474.601, 281.396, 52528.689 20/11/28,02:42:48,17,11,1, 11.9,1,1, 3.784, 10474.620, 281.373, 52528.705 20/11/28,02:42:48,18,11,1, 11.9,1,1, 3.784, 10474.622, 281.410, 52528.757 20/11/28,02:42:48,19,11,1, 11.9,1,1, 3.784, 10474.631, 281.403, 52528.734 20/11/28,02:42:49,00,11,1, 11.8,1,1, 3.786, 10474.631, 281.403, 52528.734 20/11/28,02:42:49,01,11,1, 11.8,1,1, 3.786, 10474.666, 281.371, 52528.707 20/11/28,02:42:49,02,11,1, 11.8,1,1, 3.786, 10474.681, 281.409, 52528.723 20/11/28,02:42:49,03,11,1, 11.8,1,1, 3.786, 10474.714, 281.380, 52528.728 20/11/28,02:42:49,04,11,1, 11.8,1,1, 3.786, 10474.715, 281.390, 52528.721 20/11/28,02:42:49,05,11,1, 11.8,1,1, 3.786, 10474.730, 281.390, 52528.721 20/11/28,02:42:49,06,11,1, 11.8,1,1, 3.786, 10474.752, 281.390, 52528.694 20/11/28,02:42:49,07,11,1, 11.8,1,1, 3.786, 10474.737, 281.376, 52528.721 20/11/28,02:42:49,08,11,1, 11.8,1,1, 3.786, 10474.761, 281.390, 52528.722 20/11/28,02:42:49,09,11,1, 11.8,1,1, 3.786, 10474.777, 281.363, 52528.698 20/11/28,02:42:49,10,11,1, 11.8,1,1, 3.786, 10474.796, 281.339, 52528.680 20/11/28,02:42:49,11,11,1, 11.8,1,1, 3.786, 10474.796, 281.361, 52528.728 20/11/28,02:42:49,12,11,1, 11.8,1,1, 3.786, 10474.809, 281.343, 52528.696 20/11/28,02:42:49,13,11,1, 11.8,1,1, 3.786, 10474.811, 281.365, 52528.726 20/11/28,02:42:49,14,11,1, 11.8,1,1, 3.786, 10474.860, 281.367, 52528.949 20/11/28,02:42:49,15,11,1, 11.8,1,1, 3.786, 10474.871, 281.320, 52528.591 20/11/28,02:42:49,16,11,1, 11.8,1,1, 3.786, 10474.854, 281.360, 52528.628 20/11/28,02:42:49,17,11,1, 11.8,1,1, 3.786, 10474.870, 281.354, 52528.635 20/11/28,02:42:49,18,11,1, 11.8,1,1, 3.786, 10474.890, 281.314, 52528.638 20/11/28,02:42:49,19,11,1, 11.8,1,1, 3.786, 10474.903, 281.335, 52528.664 20/11/28,02:42:50,00,11,1, 11.8,1,1, 3.786, 10474.898, 281.335, 52528.664 20/11/28,02:42:50,01,11,1, 11.8,1,1, 3.786, 10474.922, 281.302, 52528.664 20/11/28,02:42:50,02,11,1, 11.8,1,1, 3.786, 10474.932, 281.300, 52528.649 20/11/28,02:42:50,03,11,1, 11.8,1,1, 3.786, 10474.945, 281.288, 52528.670 20/11/28,02:42:50,04,11,1, 11.8,1,1, 3.786, 10474.931, 281.271, 52528.656 20/11/28,02:42:50,05,11,1, 11.8,1,1, 3.786, 10474.980, 281.277, 52528.686 20/11/28,02:42:50,06,11,1, 11.8,1,1, 3.786, 10474.981, 281.270, 52528.691 20/11/28,02:42:50,07,11,1, 11.8,1,1, 3.786, 10474.972, 281.275, 52528.666 20/11/28,02:42:50,08,11,1, 11.8,1,1, 3.786, 10474.977, 281.273, 52528.667 20/11/28,02:42:50,09,11,1, 11.8,1,1, 3.786, 10474.991, 281.290, 52528.658 20/11/28,02:42:50,10,11,1, 11.8,1,1, 3.786, 10475.023, 281.243, 52528.646 20/11/28,02:42:50,11,11,1, 11.8,1,1, 3.786, 10475.024, 281.267, 52528.663 20/11/28,02:42:50,12,11,1, 11.8,1,1, 3.786, 10475.021, 281.253, 52528.647 20/11/28,02:42:50,13,11,1, 11.8,1,1, 3.786, 10475.047, 281.249, 52528.669 20/11/28,02:42:50,14,11,1, 11.8,1,1, 3.786, 10475.059, 281.223, 52528.618 20/11/28,02:42:50,15,11,1, 11.8,1,1, 3.786, 10475.068, 281.241, 52528.640 20/11/28,02:42:50,16,11,1, 11.8,1,1, 3.786, 10475.073, 281.223, 52528.625 20/11/28,02:42:50,17,11,1, 11.8,1,1, 3.786, 10475.089, 281.233, 52528.650 20/11/28,02:42:50,18,11,1, 11.8,1,1, 3.786, 10475.109, 281.206, 52528.631 20/11/28,02:42:50,19,11,1, 11.8,1,1, 3.786, 10475.109, 281.202, 52528.636 20/11/28,02:42:51,00,11,1, 11.9,1,1, 3.784, 10475.106, 281.202, 52528.636 20/11/28,02:42:51,01,11,1, 11.9,1,1, 3.784, 10475.133, 281.176, 52528.596 20/11/28,02:42:51,02,11,1, 11.9,1,1, 3.784, 10475.136, 281.165, 52528.620 20/11/28,02:42:51,03,11,1, 11.9,1,1, 3.784, 10475.167, 281.158, 52528.606 20/11/28,02:42:51,04,11,1, 11.9,1,1, 3.784, 10475.188, 281.173, 52528.604 20/11/28,02:42:51,05,11,1, 11.9,1,1, 3.784, 10475.177, 281.147, 52528.640 20/11/28,02:42:51,06,11,1, 11.9,1,1, 3.784, 10475.175, 281.115, 52528.648 20/11/28,02:42:51,07,11,1, 11.9,1,1, 3.784, 10475.210, 281.116, 52528.659 20/11/28,02:42:51,08,11,1, 11.9,1,1, 3.784, 10475.230, 281.113, 52528.641 20/11/28,02:42:51,09,11,1, 11.9,1,1, 3.784, 10475.230, 281.108, 52528.658 20/11/28,02:42:51,10,11,1, 11.9,1,1, 3.784, 10475.243, 281.091, 52528.600 20/11/28,02:42:51,11,11,1, 11.9,1,1, 3.784, 10475.277, 281.083, 52528.641 20/11/28,02:42:51,12,11,1, 11.9,1,1, 3.784, 10475.287, 281.094, 52528.654 20/11/28,02:42:51,13,11,1, 11.9,1,1, 3.784, 10475.296, 281.059, 52528.613 20/11/28,02:42:51,14,11,1, 11.9,1,1, 3.784, 10475.291, 281.072, 52528.631 20/11/28,02:42:51,15,11,1, 11.9,1,1, 3.784, 10475.319, 281.047, 52528.642 20/11/28,02:42:51,16,11,1, 11.9,1,1, 3.784, 10475.339, 281.019, 52528.661 20/11/28,02:42:51,17,11,1, 11.9,1,1, 3.784, 10475.343, 281.023, 52528.642 20/11/28,02:42:51,18,11,1, 11.9,1,1, 3.784, 10475.378, 281.019, 52528.597 20/11/28,02:42:51,19,11,1, 11.9,1,1, 3.784, 10475.394, 281.001, 52528.668 20/11/28,02:42:52,00,10,1, 11.8,1,1, 3.783, 10475.390, 281.001, 52528.668 20/11/28,02:42:52,01,10,1, 11.8,1,1, 3.783, 10475.408, 280.991, 52528.633 20/11/28,02:42:52,02,10,1, 11.8,1,1, 3.783, 10475.403, 280.989, 52528.618 20/11/28,02:42:52,03,10,1, 11.8,1,1, 3.783, 10475.419, 280.951, 52528.603 20/11/28,02:42:52,04,10,1, 11.8,1,1, 3.783, 10475.453, 280.974, 52528.619 20/11/28,02:42:52,05,10,1, 11.8,1,1, 3.783, 10475.459, 280.952, 52528.623 20/11/28,02:42:52,06,10,1, 11.8,1,1, 3.783, 10475.476, 280.945, 52528.648 20/11/28,02:42:52,07,10,1, 11.8,1,1, 3.783, 10475.497, 280.940, 52528.637 20/11/28,02:42:52,08,10,1, 11.8,1,1, 3.783, 10475.469, 280.926, 52528.643 20/11/28,02:42:52,09,10,1, 11.8,1,1, 3.783, 10475.503, 280.878, 52528.618 20/11/28,02:42:52,10,10,1, 11.8,1,1, 3.783, 10475.507, 280.916, 52528.682 20/11/28,02:42:52,11,10,1, 11.8,1,1, 3.783, 10475.520, 280.888, 52528.656 20/11/28,02:42:52,12,10,1, 11.8,1,1, 3.783, 10475.537, 280.895, 52528.617 20/11/28,02:42:52,13,10,1, 11.8,1,1, 3.783, 10475.563, 280.892, 52528.634 20/11/28,02:42:52,14,10,1, 11.8,1,1, 3.783, 10475.567, 280.893, 52528.636 20/11/28,02:42:52,15,10,1, 11.8,1,1, 3.783, 10475.588, 280.859, 52528.623 20/11/28,02:42:52,16,10,1, 11.8,1,1, 3.783, 10475.614, 280.877, 52528.621 20/11/28,02:42:52,17,10,1, 11.8,1,1, 3.783, 10475.617, 280.825, 52528.640 20/11/28,02:42:52,18,10,1, 11.8,1,1, 3.783, 10475.630, 280.847, 52528.620 20/11/28,02:42:52,19,10,1, 11.8,1,1, 3.783, 10475.665, 280.820, 52528.651 20/11/28,02:42:53,00,10,1, 11.9,1,1, 3.786, 10475.657, 280.820, 52528.651 20/11/28,02:42:53,01,10,1, 11.9,1,1, 3.786, 10475.691, 280.791, 52528.621 20/11/28,02:42:53,02,10,1, 11.9,1,1, 3.786, 10475.679, 280.806, 52528.642 20/11/28,02:42:53,03,10,1, 11.9,1,1, 3.786, 10475.697, 280.775, 52528.649 20/11/28,02:42:53,04,10,1, 11.9,1,1, 3.786, 10475.710, 280.797, 52528.677 20/11/28,02:42:53,05,10,1, 11.9,1,1, 3.786, 10475.731, 280.764, 52528.640 20/11/28,02:42:53,06,10,1, 11.9,1,1, 3.786, 10475.753, 280.764, 52528.656 20/11/28,02:42:53,07,10,1, 11.9,1,1, 3.786, 10475.756, 280.771, 52528.652 20/11/28,02:42:53,08,10,1, 11.9,1,1, 3.786, 10475.766, 280.745, 52528.665 20/11/28,02:42:53,09,10,1, 11.9,1,1, 3.786, 10475.787, 280.748, 52528.668 20/11/28,02:42:53,10,10,1, 11.9,1,1, 3.786, 10475.796, 280.744, 52528.647 20/11/28,02:42:53,11,10,1, 11.9,1,1, 3.786, 10475.805, 280.720, 52528.673 20/11/28,02:42:53,12,10,1, 11.9,1,1, 3.786, 10475.838, 280.708, 52528.663 20/11/28,02:42:53,13,10,1, 11.9,1,1, 3.786, 10475.843, 280.706, 52528.621 20/11/28,02:42:53,14,10,1, 11.9,1,1, 3.786, 10475.856, 280.699, 52528.656 20/11/28,02:42:53,15,10,1, 11.9,1,1, 3.786, 10475.893, 280.684, 52528.681 20/11/28,02:42:53,16,10,1, 11.9,1,1, 3.786, 10475.853, 280.671, 52528.566 20/11/28,02:42:53,17,10,1, 11.9,1,1, 3.786, 10475.905, 280.678, 52528.696 20/11/28,02:42:53,18,10,1, 11.9,1,1, 3.786, 10475.928, 280.670, 52528.637 20/11/28,02:42:53,19,10,1, 11.9,1,1, 3.786, 10475.921, 280.656, 52528.643 20/11/28,02:42:54,00,10,1, 11.9,1,1, 3.788, 10475.916, 280.656, 52528.643 20/11/28,02:42:54,01,10,1, 11.9,1,1, 3.788, 10475.971, 280.642, 52528.688 20/11/28,02:42:54,02,10,1, 11.9,1,1, 3.788, 10476.000, 280.639, 52528.682 20/11/28,02:42:54,03,10,1, 11.9,1,1, 3.788, 10475.985, 280.642, 52528.697 20/11/28,02:42:54,04,10,1, 11.9,1,1, 3.788, 10476.007, 280.625, 52528.544 20/11/28,02:42:54,05,10,1, 11.9,1,1, 3.788, 10476.050, 280.623, 52528.634 20/11/28,02:42:54,06,10,1, 11.9,1,1, 3.788, 10476.030, 280.578, 52528.602 20/11/28,02:42:54,07,10,1, 11.9,1,1, 3.788, 10476.039, 280.619, 52528.645 20/11/28,02:42:54,08,10,1, 11.9,1,1, 3.788, 10476.050, 280.590, 52528.656 20/11/28,02:42:54,09,10,1, 11.9,1,1, 3.788, 10476.065, 280.565, 52528.640 20/11/28,02:42:54,10,10,1, 11.9,1,1, 3.788, 10476.061, 280.546, 52528.650 20/11/28,02:42:54,11,10,1, 11.9,1,1, 3.788, 10476.101, 280.556, 52528.627 20/11/28,02:42:54,12,10,1, 11.9,1,1, 3.788, 10476.108, 280.562, 52528.802 20/11/28,02:42:54,13,10,1, 11.9,1,1, 3.788, 10476.115, 280.544, 52528.695 20/11/28,02:42:54,14,10,1, 11.9,1,1, 3.788, 10476.135, 280.538, 52528.758 20/11/28,02:42:54,15,10,1, 11.9,1,1, 3.788, 10476.114, 280.526, 52528.738 20/11/28,02:42:54,16,10,1, 11.9,1,1, 3.788, 10476.154, 280.550, 52528.703 20/11/28,02:42:54,17,10,1, 11.9,1,1, 3.788, 10476.144, 280.506, 52528.627 20/11/28,02:42:54,18,10,1, 11.9,1,1, 3.788, 10476.156, 280.511, 52528.694 20/11/28,02:42:54,19,10,1, 11.9,1,1, 3.788, 10476.189, 280.499, 52528.667 20/11/28,02:42:55,00,10,1, 11.9,1,1, 3.783, 10476.183, 280.499, 52528.667 20/11/28,02:42:55,01,10,1, 11.9,1,1, 3.783, 10476.227, 280.501, 52528.603 20/11/28,02:42:55,02,10,1, 11.9,1,1, 3.783, 10476.190, 280.536, 52528.652 20/11/28,02:42:55,03,10,1, 11.9,1,1, 3.783, 10476.222, 280.466, 52528.670 20/11/28,02:42:55,04,10,1, 11.9,1,1, 3.783, 10476.250, 280.504, 52528.662 20/11/28,02:42:55,05,10,1, 11.9,1,1, 3.783, 10476.269, 280.464, 52528.677 20/11/28,02:42:55,06,10,1, 11.9,1,1, 3.783, 10476.281, 280.459, 52528.681 20/11/28,02:42:55,07,10,1, 11.9,1,1, 3.783, 10476.271, 280.441, 52528.696 20/11/28,02:42:55,08,10,1, 11.9,1,1, 3.783, 10476.289, 280.435, 52528.700 20/11/28,02:42:55,09,10,1, 11.9,1,1, 3.783, 10476.287, 280.423, 52528.715 20/11/28,02:42:55,10,10,1, 11.9,1,1, 3.783, 10476.281, 280.423, 52528.726 20/11/28,02:42:55,11,10,1, 11.9,1,1, 3.783, 10476.328, 280.386, 52528.423 20/11/28,02:42:55,12,10,1, 11.9,1,1, 3.783, 10476.289, 280.394, 52528.675 20/11/28,02:42:55,13,10,1, 11.9,1,1, 3.783, 10476.320, 280.394, 52528.782 20/11/28,02:42:55,14,10,1, 11.9,1,1, 3.783, 10476.321, 280.392, 52528.717 20/11/28,02:42:55,15,10,1, 11.9,1,1, 3.783, 10476.352, 280.374, 52528.701 20/11/28,02:42:55,16,10,1, 11.9,1,1, 3.783, 10476.351, 280.366, 52528.659 20/11/28,02:42:55,17,10,1, 11.9,1,1, 3.783, 10476.358, 280.336, 52528.701 20/11/28,02:42:55,18,10,1, 11.9,1,1, 3.783, 10476.372, 280.353, 52528.686 20/11/28,02:42:55,19,10,1, 11.9,1,1, 3.783, 10476.400, 280.330, 52528.717 20/11/28,02:42:56,00,11,1, 11.9,1,1, 3.783, 10476.400, 280.330, 52528.717 20/11/28,02:42:56,01,11,1, 11.9,1,1, 3.783, 10476.383, 280.307, 52528.691 20/11/28,02:42:56,02,11,1, 11.9,1,1, 3.783, 10476.433, 280.321, 52528.735 20/11/28,02:42:56,03,11,1, 11.9,1,1, 3.783, 10476.430, 280.295, 52528.725 20/11/28,02:42:56,04,11,1, 11.9,1,1, 3.783, 10476.413, 280.281, 52528.727 20/11/28,02:42:56,05,11,1, 11.9,1,1, 3.783, 10476.466, 280.303, 52528.717 20/11/28,02:42:56,06,11,1, 11.9,1,1, 3.783, 10476.454, 280.268, 52528.715 20/11/28,02:42:56,07,11,1, 11.9,1,1, 3.783, 10476.466, 280.261, 52528.724 20/11/28,02:42:56,08,11,1, 11.9,1,1, 3.783, 10476.462, 280.249, 52528.706 20/11/28,02:42:56,09,11,1, 11.9,1,1, 3.783, 10476.475, 280.217, 52528.721 20/11/28,02:42:56,10,11,1, 11.9,1,1, 3.783, 10476.495, 280.234, 52528.720 20/11/28,02:42:56,11,11,1, 11.9,1,1, 3.783, 10476.494, 280.240, 52528.697 20/11/28,02:42:56,12,11,1, 11.9,1,1, 3.783, 10476.496, 280.176, 52528.701 20/11/28,02:42:56,13,11,1, 11.9,1,1, 3.783, 10476.504, 280.202, 52528.722 20/11/28,02:42:56,14,11,1, 11.9,1,1, 3.783, 10476.507, 280.191, 52528.701 20/11/28,02:42:56,15,11,1, 11.9,1,1, 3.783, 10476.521, 280.175, 52528.710 20/11/28,02:42:56,16,11,1, 11.9,1,1, 3.783, 10476.519, 280.180, 52528.699 20/11/28,02:42:56,17,11,1, 11.9,1,1, 3.783, 10476.541, 280.192, 52528.671 20/11/28,02:42:56,18,11,1, 11.9,1,1, 3.783, 10476.560, 280.161, 52528.688 20/11/28,02:42:56,19,11,1, 11.9,1,1, 3.783, 10476.562, 280.159, 52528.700 20/11/28,02:42:57,00,10,1, 11.9,1,1, 3.781, 10476.558, 280.159, 52528.700 20/11/28,02:42:57,01,10,1, 11.9,1,1, 3.781, 10476.583, 280.133, 52528.708 20/11/28,02:42:57,02,10,1, 11.9,1,1, 3.781, 10476.606, 280.143, 52528.732 20/11/28,02:42:57,03,10,1, 11.9,1,1, 3.781, 10476.585, 280.129, 52528.678 20/11/28,02:42:57,04,10,1, 11.9,1,1, 3.781, 10476.617, 280.136, 52528.680 20/11/28,02:42:57,05,10,1, 11.9,1,1, 3.781, 10476.619, 280.116, 52528.660 20/11/28,02:42:57,06,10,1, 11.9,1,1, 3.781, 10476.637, 280.121, 52528.667 20/11/28,02:42:57,07,10,1, 11.9,1,1, 3.781, 10476.614, 280.099, 52528.700 20/11/28,02:42:57,08,10,1, 11.9,1,1, 3.781, 10476.647, 280.130, 52528.712 20/11/28,02:42:57,09,10,1, 11.9,1,1, 3.781, 10476.659, 280.092, 52528.678 20/11/28,02:42:57,10,10,1, 11.9,1,1, 3.781, 10476.674, 280.097, 52528.699 20/11/28,02:42:57,11,10,1, 11.9,1,1, 3.781, 10476.669, 280.099, 52528.689 20/11/28,02:42:57,12,10,1, 11.9,1,1, 3.781, 10476.697, 280.084, 52528.681 20/11/28,02:42:57,13,10,1, 11.9,1,1, 3.781, 10476.676, 280.089, 52528.718 20/11/28,02:42:57,14,10,1, 11.9,1,1, 3.781, 10476.724, 280.060, 52528.720 20/11/28,02:42:57,15,10,1, 11.9,1,1, 3.781, 10476.699, 280.062, 52528.682 20/11/28,02:42:57,16,10,1, 11.9,1,1, 3.781, 10476.728, 280.034, 52528.718 20/11/28,02:42:57,17,10,1, 11.9,1,1, 3.781, 10476.711, 280.059, 52528.689 20/11/28,02:42:57,18,10,1, 11.9,1,1, 3.781, 10476.733, 280.036, 52528.679 20/11/28,02:42:57,19,10,1, 11.9,1,1, 3.781, 10476.742, 280.027, 52528.687 20/11/28,02:42:58,00,10,1, 11.8,1,1, 3.785, 10476.742, 280.027, 52528.687 20/11/28,02:42:58,01,10,1, 11.8,1,1, 3.785, 10476.767, 280.040, 52528.722 20/11/28,02:42:58,02,10,1, 11.8,1,1, 3.785, 10476.793, 280.034, 52528.710 20/11/28,02:42:58,03,10,1, 11.8,1,1, 3.785, 10476.788, 280.034, 52528.671 20/11/28,02:42:58,04,10,1, 11.8,1,1, 3.785, 10476.801, 280.037, 52528.686 20/11/28,02:42:58,05,10,1, 11.8,1,1, 3.785, 10476.788, 280.025, 52528.700 20/11/28,02:42:58,06,10,1, 11.8,1,1, 3.785, 10476.819, 279.997, 52528.670 20/11/28,02:42:58,07,10,1, 11.8,1,1, 3.785, 10476.815, 279.987, 52528.678 20/11/28,02:42:58,08,10,1, 11.8,1,1, 3.785, 10476.838, 279.993, 52528.702 20/11/28,02:42:58,09,10,1, 11.8,1,1, 3.785, 10476.831, 280.019, 52528.688 20/11/28,02:42:58,10,10,1, 11.8,1,1, 3.785, 10476.849, 280.005, 52528.674 20/11/28,02:42:58,11,10,1, 11.8,1,1, 3.785, 10476.842, 279.988, 52528.644 20/11/28,02:42:58,12,10,1, 11.8,1,1, 3.785, 10476.865, 280.012, 52528.664 20/11/28,02:42:58,13,10,1, 11.8,1,1, 3.785, 10476.880, 279.976, 52528.692 20/11/28,02:42:58,14,10,1, 11.8,1,1, 3.785, 10476.901, 279.985, 52528.682 20/11/28,02:42:58,15,10,1, 11.8,1,1, 3.785, 10476.904, 279.969, 52528.654 20/11/28,02:42:58,16,10,1, 11.8,1,1, 3.785, 10476.931, 279.949, 52528.646 20/11/28,02:42:58,17,10,1, 11.8,1,1, 3.785, 10476.943, 279.974, 52528.742 20/11/28,02:42:58,18,10,1, 11.8,1,1, 3.785, 10476.935, 279.993, 52528.681 20/11/28,02:42:58,19,10,1, 11.8,1,1, 3.785, 10476.978, 279.942, 52528.688 20/11/28,02:42:59,00,10,1, 11.9,1,1, 3.787, 10476.975, 279.942, 52528.688 20/11/28,02:42:59,01,10,1, 11.9,1,1, 3.787, 10476.945, 279.980, 52528.658 20/11/28,02:42:59,02,10,1, 11.9,1,1, 3.787, 10477.018, 279.957, 52528.676 20/11/28,02:42:59,03,10,1, 11.9,1,1, 3.787, 10477.009, 279.963, 52528.684 20/11/28,02:42:59,04,10,1, 11.9,1,1, 3.787, 10477.009, 279.989, 52528.711 20/11/28,02:42:59,05,10,1, 11.9,1,1, 3.787, 10477.043, 279.966, 52528.674 20/11/28,02:42:59,06,10,1, 11.9,1,1, 3.787, 10477.068, 279.942, 52528.672 20/11/28,02:42:59,07,10,1, 11.9,1,1, 3.787, 10477.033, 279.926, 52528.662 20/11/28,02:42:59,08,10,1, 11.9,1,1, 3.787, 10477.060, 279.922, 52528.670 20/11/28,02:42:59,09,10,1, 11.9,1,1, 3.787, 10477.064, 279.926, 52528.673 20/11/28,02:42:59,10,10,1, 11.9,1,1, 3.787, 10477.104, 279.919, 52528.714 20/11/28,02:42:59,11,10,1, 11.9,1,1, 3.787, 10477.095, 279.920, 52528.669 20/11/28,02:42:59,12,10,1, 11.9,1,1, 3.787, 10477.123, 279.904, 52528.680 20/11/28,02:42:59,13,10,1, 11.9,1,1, 3.787, 10477.139, 279.896, 52528.680 20/11/28,02:42:59,14,10,1, 11.9,1,1, 3.787, 10477.179, 279.883, 52528.674 20/11/28,02:42:59,15,10,1, 11.9,1,1, 3.787, 10477.199, 279.916, 52528.708 20/11/28,02:42:59,16,10,1, 11.9,1,1, 3.787, 10477.178, 279.927, 52528.771 20/11/28,02:42:59,17,10,1, 11.9,1,1, 3.787, 10477.207, 279.889, 52528.681 20/11/28,02:42:59,18,10,1, 11.9,1,1, 3.787, 10477.175, 279.870, 52528.772 20/11/28,02:42:59,19,10,1, 11.9,1,1, 3.787, 10477.233, 279.871, 52528.707 20/11/28,02:43:00,00,10,1, 11.9,1,1, 3.785, 10477.226, 279.871, 52528.707 20/11/28,02:43:00,01,10,1, 11.9,1,1, 3.785, 10477.262, 279.850, 52528.696 20/11/28,02:43:00,02,10,1, 11.9,1,1, 3.785, 10477.258, 279.828, 52528.701 20/11/28,02:43:00,03,10,1, 11.9,1,1, 3.785, 10477.271, 279.862, 52528.684 20/11/28,02:43:00,04,10,1, 11.9,1,1, 3.785, 10477.294, 279.835, 52528.713 20/11/28,02:43:00,05,10,1, 11.9,1,1, 3.785, 10477.315, 279.836, 52528.648 20/11/28,02:43:00,06,10,1, 11.9,1,1, 3.785, 10477.316, 279.810, 52528.633 20/11/28,02:43:00,07,10,1, 11.9,1,1, 3.785, 10477.322, 279.805, 52528.668 20/11/28,02:43:00,08,10,1, 11.9,1,1, 3.785, 10477.328, 279.808, 52528.683 20/11/28,02:43:00,09,10,1, 11.9,1,1, 3.785, 10477.340, 279.807, 52528.679 20/11/28,02:43:00,10,10,1, 11.9,1,1, 3.785, 10477.349, 279.788, 52528.661 20/11/28,02:43:00,11,10,1, 11.9,1,1, 3.785, 10477.353, 279.766, 52528.653 20/11/28,02:43:00,12,10,1, 11.9,1,1, 3.785, 10477.333, 279.760, 52528.504 20/11/28,02:43:00,13,10,1, 11.9,1,1, 3.785, 10477.376, 279.772, 52528.752 20/11/28,02:43:00,14,10,1, 11.9,1,1, 3.785, 10477.410, 279.756, 52528.647 20/11/28,02:43:00,15,10,1, 11.9,1,1, 3.785, 10477.427, 279.735, 52528.690 20/11/28,02:43:00,16,10,1, 11.9,1,1, 3.785, 10477.452, 279.770, 52528.683 20/11/28,02:43:00,17,10,1, 11.9,1,1, 3.785, 10477.424, 279.779, 52528.678 20/11/28,02:43:00,18,10,1, 11.9,1,1, 3.785, 10477.440, 279.774, 52528.658 20/11/28,02:43:00,19,10,1, 11.9,1,1, 3.785, 10477.474, 279.777, 52528.648 20/11/28,02:43:01,00,10,1, 11.9,1,1, 3.788, 10477.468, 279.777, 52528.648 20/11/28,02:43:01,01,10,1, 11.9,1,1, 3.788, 10477.466, 279.735, 52528.647 20/11/28,02:43:01,02,10,1, 11.9,1,1, 3.788, 10477.462, 279.762, 52528.661 20/11/28,02:43:01,03,10,1, 11.9,1,1, 3.788, 10477.499, 279.750, 52528.674 20/11/28,02:43:01,04,10,1, 11.9,1,1, 3.788, 10477.505, 279.748, 52528.635 20/11/28,02:43:01,05,10,1, 11.9,1,1, 3.788, 10477.518, 279.726, 52528.657 20/11/28,02:43:01,06,10,1, 11.9,1,1, 3.788, 10477.540, 279.740, 52528.654 20/11/28,02:43:01,07,10,1, 11.9,1,1, 3.788, 10477.530, 279.729, 52528.659 20/11/28,02:43:01,08,10,1, 11.9,1,1, 3.788, 10477.560, 279.720, 52528.675 20/11/28,02:43:01,09,10,1, 11.9,1,1, 3.788, 10477.556, 279.704, 52528.654 20/11/28,02:43:01,10,10,1, 11.9,1,1, 3.788, 10477.577, 279.713, 52528.648 20/11/28,02:43:01,11,10,1, 11.9,1,1, 3.788, 10477.577, 279.718, 52528.626 20/11/28,02:43:01,12,10,1, 11.9,1,1, 3.788, 10477.599, 279.722, 52528.597 20/11/28,02:43:01,13,10,1, 11.9,1,1, 3.788, 10477.598, 279.733, 52528.631 20/11/28,02:43:01,14,10,1, 11.9,1,1, 3.788, 10477.621, 279.710, 52528.607 20/11/28,02:43:01,15,10,1, 11.9,1,1, 3.788, 10477.633, 279.718, 52528.610 20/11/28,02:43:01,16,10,1, 11.9,1,1, 3.788, 10477.645, 279.707, 52528.619 20/11/28,02:43:01,17,10,1, 11.9,1,1, 3.788, 10477.643, 279.715, 52528.642 20/11/28,02:43:01,18,10,1, 11.9,1,1, 3.788, 10477.649, 279.698, 52528.597 20/11/28,02:43:01,19,10,1, 11.9,1,1, 3.788, 10477.658, 279.694, 52528.610 20/11/28,02:43:02,00,10,1, 11.8,1,1, 3.783, 10477.651, 279.694, 52528.610 20/11/28,02:43:02,01,10,1, 11.8,1,1, 3.783, 10477.667, 279.689, 52528.634 20/11/28,02:43:02,02,10,1, 11.8,1,1, 3.783, 10477.669, 279.687, 52528.654 20/11/28,02:43:02,03,10,1, 11.8,1,1, 3.783, 10477.693, 279.669, 52528.642 20/11/28,02:43:02,04,10,1, 11.8,1,1, 3.783, 10477.696, 279.672, 52528.637 20/11/28,02:43:02,05,10,1, 11.8,1,1, 3.783, 10477.695, 279.690, 52528.661 20/11/28,02:43:02,06,10,1, 11.8,1,1, 3.783, 10477.719, 279.656, 52528.590 20/11/28,02:43:02,07,10,1, 11.8,1,1, 3.783, 10477.727, 279.679, 52528.655 20/11/28,02:43:02,08,10,1, 11.8,1,1, 3.783, 10477.736, 279.638, 52528.631 20/11/28,02:43:02,09,10,1, 11.8,1,1, 3.783, 10477.742, 279.643, 52528.621 20/11/28,02:43:02,10,10,1, 11.8,1,1, 3.783, 10477.745, 279.656, 52528.646 20/11/28,02:43:02,11,10,1, 11.8,1,1, 3.783, 10477.778, 279.672, 52528.660 20/11/28,02:43:02,12,10,1, 11.8,1,1, 3.783, 10477.762, 279.650, 52528.637 20/11/28,02:43:02,13,10,1, 11.8,1,1, 3.783, 10477.761, 279.632, 52528.618 20/11/28,02:43:02,14,10,1, 11.8,1,1, 3.783, 10477.777, 279.633, 52528.594 20/11/28,02:43:02,15,10,1, 11.8,1,1, 3.783, 10477.803, 279.650, 52528.658 20/11/28,02:43:02,16,10,1, 11.8,1,1, 3.783, 10477.812, 279.620, 52528.641 20/11/28,02:43:02,17,10,1, 11.8,1,1, 3.783, 10477.800, 279.617, 52528.632 20/11/28,02:43:02,18,10,1, 11.8,1,1, 3.783, 10477.825, 279.623, 52528.654 20/11/28,02:43:02,19,10,1, 11.8,1,1, 3.783, 10477.843, 279.619, 52528.663 20/11/28,02:43:03,00,11,1, 11.9,1,1, 3.784, 10477.835, 279.619, 52528.663 20/11/28,02:43:03,01,11,1, 11.9,1,1, 3.784, 10477.823, 279.599, 52528.616 20/11/28,02:43:03,02,11,1, 11.9,1,1, 3.784, 10477.850, 279.583, 52528.663 20/11/28,02:43:03,03,11,1, 11.9,1,1, 3.784, 10477.862, 279.595, 52528.667 20/11/28,02:43:03,04,11,1, 11.9,1,1, 3.784, 10477.861, 279.598, 52528.659 20/11/28,02:43:03,05,11,1, 11.9,1,1, 3.784, 10477.877, 279.594, 52528.671 20/11/28,02:43:03,06,11,1, 11.9,1,1, 3.784, 10477.874, 279.564, 52528.629 20/11/28,02:43:03,07,11,1, 11.9,1,1, 3.784, 10477.881, 279.565, 52528.652 20/11/28,02:43:03,08,11,1, 11.9,1,1, 3.784, 10477.898, 279.563, 52528.664 20/11/28,02:43:03,09,11,1, 11.9,1,1, 3.784, 10477.921, 279.576, 52528.690 20/11/28,02:43:03,10,11,1, 11.9,1,1, 3.784, 10477.904, 279.568, 52528.674 20/11/28,02:43:03,11,11,1, 11.9,1,1, 3.784, 10477.930, 279.549, 52528.667 20/11/28,02:43:03,12,11,1, 11.9,1,1, 3.784, 10477.943, 279.560, 52528.674 20/11/28,02:43:03,13,11,1, 11.9,1,1, 3.784, 10477.938, 279.538, 52528.693 20/11/28,02:43:03,14,11,1, 11.9,1,1, 3.784, 10477.958, 279.517, 52528.649 20/11/28,02:43:03,15,11,1, 11.9,1,1, 3.784, 10477.980, 279.540, 52528.671 20/11/28,02:43:03,16,11,1, 11.9,1,1, 3.784, 10477.952, 279.505, 52528.673 20/11/28,02:43:03,17,11,1, 11.9,1,1, 3.784, 10477.983, 279.527, 52528.676 20/11/28,02:43:03,18,11,1, 11.9,1,1, 3.784, 10477.978, 279.508, 52528.690 20/11/28,02:43:03,19,11,1, 11.9,1,1, 3.784, 10477.974, 279.508, 52528.656 20/11/28,02:43:04,00,11,1, 11.8,1,1, 3.785, 10477.968, 279.508, 52528.656 20/11/28,02:43:04,01,11,1, 11.8,1,1, 3.785, 10478.006, 279.505, 52528.703 20/11/28,02:43:04,02,11,1, 11.8,1,1, 3.785, 10478.018, 279.505, 52528.673 20/11/28,02:43:04,03,11,1, 11.8,1,1, 3.785, 10478.034, 279.501, 52528.736 20/11/28,02:43:04,04,11,1, 11.8,1,1, 3.785, 10478.051, 279.516, 52528.726 20/11/28,02:43:04,05,11,1, 11.8,1,1, 3.785, 10478.059, 279.497, 52528.690 20/11/28,02:43:04,06,11,1, 11.8,1,1, 3.785, 10478.063, 279.482, 52528.725 20/11/28,02:43:04,07,11,1, 11.8,1,1, 3.785, 10478.096, 279.473, 52528.712 20/11/28,02:43:04,08,11,1, 11.8,1,1, 3.785, 10478.070, 279.485, 52528.695 20/11/28,02:43:04,09,11,1, 11.8,1,1, 3.785, 10478.064, 279.493, 52528.757 20/11/28,02:43:04,10,11,1, 11.8,1,1, 3.785, 10478.090, 279.472, 52528.720 20/11/28,02:43:04,11,11,1, 11.8,1,1, 3.785, 10478.123, 279.477, 52528.726 20/11/28,02:43:04,12,11,1, 11.8,1,1, 3.785, 10478.123, 279.456, 52528.724 20/11/28,02:43:04,13,11,1, 11.8,1,1, 3.785, 10478.128, 279.456, 52528.703 20/11/28,02:43:04,14,11,1, 11.8,1,1, 3.785, 10478.165, 279.478, 52528.757 20/11/28,02:43:04,15,11,1, 11.8,1,1, 3.785, 10478.164, 279.478, 52528.742 20/11/28,02:43:04,16,11,1, 11.8,1,1, 3.785, 10478.155, 279.440, 52528.725 20/11/28,02:43:04,17,11,1, 11.8,1,1, 3.785, 10478.173, 279.448, 52528.713 20/11/28,02:43:04,18,11,1, 11.8,1,1, 3.785, 10478.190, 279.440, 52528.769 20/11/28,02:43:04,19,11,1, 11.8,1,1, 3.785, 10478.203, 279.430, 52528.760 20/11/28,02:43:05,00,11,1, 11.8,1,1, 3.784, 10478.202, 279.430, 52528.760 20/11/28,02:43:05,01,11,1, 11.8,1,1, 3.784, 10478.200, 279.435, 52528.730 20/11/28,02:43:05,02,11,1, 11.8,1,1, 3.784, 10478.234, 279.411, 52528.705 20/11/28,02:43:05,03,11,1, 11.8,1,1, 3.784, 10478.256, 279.405, 52528.728 20/11/28,02:43:05,04,11,1, 11.8,1,1, 3.784, 10478.242, 279.418, 52528.742 20/11/28,02:43:05,05,11,1, 11.8,1,1, 3.784, 10478.284, 279.404, 52528.746 20/11/28,02:43:05,06,11,1, 11.8,1,1, 3.784, 10478.320, 279.399, 52528.867 20/11/28,02:43:05,07,11,1, 11.8,1,1, 3.784, 10478.291, 279.403, 52528.591 20/11/28,02:43:05,08,11,1, 11.8,1,1, 3.784, 10478.296, 279.383, 52528.843 20/11/28,02:43:05,09,11,1, 11.8,1,1, 3.784, 10478.331, 279.415, 52528.825 20/11/28,02:43:05,10,11,1, 11.8,1,1, 3.784, 10478.361, 279.381, 52528.842 20/11/28,02:43:05,11,11,1, 11.8,1,1, 3.784, 10478.349, 279.373, 52528.795 20/11/28,02:43:05,12,11,1, 11.8,1,1, 3.784, 10478.384, 279.370, 52528.810 20/11/28,02:43:05,13,11,1, 11.8,1,1, 3.784, 10478.373, 279.360, 52528.798 20/11/28,02:43:05,14,11,1, 11.8,1,1, 3.784, 10478.402, 279.363, 52528.771 20/11/28,02:43:05,15,11,1, 11.8,1,1, 3.784, 10478.378, 279.344, 52528.811 20/11/28,02:43:05,16,11,1, 11.8,1,1, 3.784, 10478.438, 279.348, 52528.833 20/11/28,02:43:05,17,11,1, 11.8,1,1, 3.784, 10478.439, 279.344, 52528.862 20/11/28,02:43:05,18,11,1, 11.8,1,1, 3.784, 10478.427, 279.340, 52528.813 20/11/28,02:43:05,19,11,1, 11.8,1,1, 3.784, 10478.434, 279.339, 52528.808 20/11/28,02:43:06,00,11,1, 11.9,1,1, 3.784, 10478.427, 279.339, 52528.808 20/11/28,02:43:06,01,11,1, 11.9,1,1, 3.784, 10478.494, 279.328, 52528.882 20/11/28,02:43:06,02,11,1, 11.9,1,1, 3.784, 10478.493, 279.324, 52528.851 20/11/28,02:43:06,03,11,1, 11.9,1,1, 3.784, 10478.483, 279.285, 52528.874 20/11/28,02:43:06,04,11,1, 11.9,1,1, 3.784, 10478.508, 279.293, 52528.813 20/11/28,02:43:06,05,11,1, 11.9,1,1, 3.784, 10478.529, 279.273, 52528.876 20/11/28,02:43:06,06,11,1, 11.9,1,1, 3.784, 10478.527, 279.261, 52528.879 20/11/28,02:43:06,07,11,1, 11.9,1,1, 3.784, 10478.578, 279.254, 52528.881 20/11/28,02:43:06,08,11,1, 11.9,1,1, 3.784, 10478.562, 279.277, 52528.849 20/11/28,02:43:06,09,11,1, 11.9,1,1, 3.784, 10478.578, 279.248, 52528.831 20/11/28,02:43:06,10,11,1, 11.9,1,1, 3.784, 10478.581, 279.258, 52528.874 20/11/28,02:43:06,11,11,1, 11.9,1,1, 3.784, 10478.603, 279.280, 52528.891 20/11/28,02:43:06,12,11,1, 11.9,1,1, 3.784, 10478.612, 279.253, 52528.877 20/11/28,02:43:06,13,11,1, 11.9,1,1, 3.784, 10478.611, 279.230, 52528.862 20/11/28,02:43:06,14,11,1, 11.9,1,1, 3.784, 10478.639, 279.219, 52528.872 20/11/28,02:43:06,15,11,1, 11.9,1,1, 3.784, 10478.642, 279.208, 52528.854 20/11/28,02:43:06,16,11,1, 11.9,1,1, 3.784, 10478.656, 279.180, 52528.859 20/11/28,02:43:06,17,11,1, 11.9,1,1, 3.784, 10478.663, 279.176, 52528.847 20/11/28,02:43:06,18,11,1, 11.9,1,1, 3.784, 10478.686, 279.194, 52528.864 20/11/28,02:43:06,19,11,1, 11.9,1,1, 3.784, 10478.676, 279.178, 52528.861 20/11/28,02:43:07,00,11,1, 11.8,1,1, 3.785, 10478.669, 279.178, 52528.861 20/11/28,02:43:07,01,11,1, 11.8,1,1, 3.785, 10478.702, 279.147, 52528.831 20/11/28,02:43:07,02,11,1, 11.8,1,1, 3.785, 10478.713, 279.150, 52528.861 20/11/28,02:43:07,03,11,1, 11.8,1,1, 3.785, 10478.732, 279.119, 52528.899 20/11/28,02:43:07,04,11,1, 11.8,1,1, 3.785, 10478.734, 279.126, 52528.864 20/11/28,02:43:07,05,11,1, 11.8,1,1, 3.785, 10478.777, 279.106, 52528.899 20/11/28,02:43:07,06,11,1, 11.8,1,1, 3.785, 10478.780, 279.102, 52528.876 20/11/28,02:43:07,07,11,1, 11.8,1,1, 3.785, 10478.767, 279.054, 52528.850 20/11/28,02:43:07,08,11,1, 11.8,1,1, 3.785, 10478.797, 279.083, 52528.863 20/11/28,02:43:07,09,11,1, 11.8,1,1, 3.785, 10478.819, 279.070, 52528.852 20/11/28,02:43:07,10,11,1, 11.8,1,1, 3.785, 10478.810, 279.057, 52528.866 20/11/28,02:43:07,11,11,1, 11.8,1,1, 3.785, 10478.828, 279.050, 52528.844 20/11/28,02:43:07,12,11,1, 11.8,1,1, 3.785, 10478.852, 279.037, 52528.871 20/11/28,02:43:07,13,11,1, 11.8,1,1, 3.785, 10478.843, 279.030, 52528.866 20/11/28,02:43:07,14,11,1, 11.8,1,1, 3.785, 10478.890, 278.989, 52528.850 20/11/28,02:43:07,15,11,1, 11.8,1,1, 3.785, 10478.898, 279.001, 52528.834 20/11/28,02:43:07,16,11,1, 11.8,1,1, 3.785, 10478.880, 278.977, 52528.864 20/11/28,02:43:07,17,11,1, 11.8,1,1, 3.785, 10478.918, 278.975, 52528.834 20/11/28,02:43:07,18,11,1, 11.8,1,1, 3.785, 10478.948, 278.946, 52528.870 20/11/28,02:43:07,19,11,1, 11.8,1,1, 3.785, 10478.942, 278.928, 52528.847 20/11/28,02:43:08,00,11,1, 11.9,1,1, 3.785, 10478.936, 278.928, 52528.847 20/11/28,02:43:08,01,11,1, 11.9,1,1, 3.785, 10478.965, 278.896, 52528.755 20/11/28,02:43:08,02,11,1, 11.9,1,1, 3.785, 10478.977, 278.896, 52528.883 20/11/28,02:43:08,03,11,1, 11.9,1,1, 3.785, 10479.002, 278.900, 52528.845 20/11/28,02:43:08,04,11,1, 11.9,1,1, 3.785, 10479.012, 278.881, 52528.874 20/11/28,02:43:08,05,11,1, 11.9,1,1, 3.785, 10478.986, 278.896, 52528.885 20/11/28,02:43:08,06,11,1, 11.9,1,1, 3.785, 10479.006, 278.878, 52528.867 20/11/28,02:43:08,07,11,1, 11.9,1,1, 3.785, 10479.027, 278.858, 52528.919 20/11/28,02:43:08,08,11,1, 11.9,1,1, 3.785, 10479.053, 278.829, 52528.873 20/11/28,02:43:08,09,11,1, 11.9,1,1, 3.785, 10479.042, 278.810, 52528.865 20/11/28,02:43:08,10,11,1, 11.9,1,1, 3.785, 10479.036, 278.760, 52528.863 20/11/28,02:43:08,11,11,1, 11.9,1,1, 3.785, 10479.059, 278.774, 52528.870 20/11/28,02:43:08,12,11,1, 11.9,1,1, 3.785, 10479.063, 278.764, 52528.865 20/11/28,02:43:08,13,11,1, 11.9,1,1, 3.785, 10479.090, 278.751, 52528.844 20/11/28,02:43:08,14,11,1, 11.9,1,1, 3.785, 10479.086, 278.723, 52528.853 20/11/28,02:43:08,15,11,1, 11.9,1,1, 3.785, 10479.099, 278.712, 52528.862 20/11/28,02:43:08,16,11,1, 11.9,1,1, 3.785, 10479.117, 278.700, 52528.834 20/11/28,02:43:08,17,11,1, 11.9,1,1, 3.785, 10479.132, 278.705, 52528.874 20/11/28,02:43:08,18,11,1, 11.9,1,1, 3.785, 10479.144, 278.652, 52528.846 20/11/28,02:43:08,19,11,1, 11.9,1,1, 3.785, 10479.143, 278.651, 52528.874 20/11/28,02:43:09,00,11,1, 11.8,1,1, 3.787, 10479.137, 278.651, 52528.874 20/11/28,02:43:09,01,11,1, 11.8,1,1, 3.787, 10479.154, 278.630, 52528.870 20/11/28,02:43:09,02,11,1, 11.8,1,1, 3.787, 10479.205, 278.625, 52528.861 20/11/28,02:43:09,03,11,1, 11.8,1,1, 3.787, 10479.201, 278.631, 52528.865 20/11/28,02:43:09,04,11,1, 11.8,1,1, 3.787, 10479.202, 278.607, 52528.876 20/11/28,02:43:09,05,11,1, 11.8,1,1, 3.787, 10479.233, 278.587, 52528.882 20/11/28,02:43:09,06,11,1, 11.8,1,1, 3.787, 10479.244, 278.575, 52528.908 20/11/28,02:43:09,07,11,1, 11.8,1,1, 3.787, 10479.245, 278.561, 52528.907 20/11/28,02:43:09,08,11,1, 11.8,1,1, 3.787, 10479.290, 278.556, 52528.848 20/11/28,02:43:09,09,11,1, 11.8,1,1, 3.787, 10479.285, 278.519, 52528.846 20/11/28,02:43:09,10,11,1, 11.8,1,1, 3.787, 10479.275, 278.531, 52528.819 20/11/28,02:43:09,11,11,1, 11.8,1,1, 3.787, 10479.316, 278.499, 52528.890 20/11/28,02:43:09,12,11,1, 11.8,1,1, 3.787, 10479.331, 278.483, 52528.866 20/11/28,02:43:09,13,11,1, 11.8,1,1, 3.787, 10479.329, 278.484, 52528.850 20/11/28,02:43:09,14,11,1, 11.8,1,1, 3.787, 10479.340, 278.456, 52528.842 20/11/28,02:43:09,15,11,1, 11.8,1,1, 3.787, 10479.356, 278.448, 52528.841 20/11/28,02:43:09,16,11,1, 11.8,1,1, 3.787, 10479.366, 278.451, 52528.821 20/11/28,02:43:09,17,11,1, 11.8,1,1, 3.787, 10479.397, 278.417, 52528.848 20/11/28,02:43:09,18,11,1, 11.8,1,1, 3.787, 10479.393, 278.413, 52528.882 20/11/28,02:43:09,19,11,1, 11.8,1,1, 3.787, 10479.407, 278.400, 52528.858 20/11/28,02:43:10,00,11,1, 11.8,1,1, 3.783, 10479.404, 278.400, 52528.858 20/11/28,02:43:10,01,11,1, 11.8,1,1, 3.783, 10479.445, 278.345, 52528.884 20/11/28,02:43:10,02,11,1, 11.8,1,1, 3.783, 10479.460, 278.346, 52528.851 20/11/28,02:43:10,03,11,1, 11.8,1,1, 3.783, 10479.480, 278.311, 52528.874 20/11/28,02:43:10,04,11,1, 11.8,1,1, 3.783, 10479.466, 278.330, 52528.843 20/11/28,02:43:10,05,11,1, 11.8,1,1, 3.783, 10479.490, 278.308, 52528.856 20/11/28,02:43:10,06,11,1, 11.8,1,1, 3.783, 10479.490, 278.277, 52528.842 20/11/28,02:43:10,07,11,1, 11.8,1,1, 3.783, 10479.504, 278.277, 52528.807 20/11/28,02:43:10,08,11,1, 11.8,1,1, 3.783, 10479.516, 278.251, 52528.787 20/11/28,02:43:10,09,11,1, 11.8,1,1, 3.783, 10479.537, 278.253, 52528.809 20/11/28,02:43:10,10,11,1, 11.8,1,1, 3.783, 10479.555, 278.230, 52528.806 20/11/28,02:43:10,11,11,1, 11.8,1,1, 3.783, 10479.590, 278.214, 52528.808 20/11/28,02:43:10,12,11,1, 11.8,1,1, 3.783, 10479.568, 278.230, 52528.817 20/11/28,02:43:10,13,11,1, 11.8,1,1, 3.783, 10479.581, 278.206, 52528.800 20/11/28,02:43:10,14,11,1, 11.8,1,1, 3.783, 10479.590, 278.201, 52528.792 20/11/28,02:43:10,15,11,1, 11.8,1,1, 3.783, 10479.603, 278.197, 52528.819 20/11/28,02:43:10,16,11,1, 11.8,1,1, 3.783, 10479.607, 278.168, 52528.783 20/11/28,02:43:10,17,11,1, 11.8,1,1, 3.783, 10479.616, 278.187, 52528.788 20/11/28,02:43:10,18,11,1, 11.8,1,1, 3.783, 10479.624, 278.166, 52528.833 20/11/28,02:43:10,19,11,1, 11.8,1,1, 3.783, 10479.667, 278.141, 52528.797 20/11/28,02:43:11,00,11,1, 11.9,1,1, 3.783, 10479.662, 278.141, 52528.797 20/11/28,02:43:11,01,11,1, 11.9,1,1, 3.783, 10479.669, 278.163, 52528.831 20/11/28,02:43:11,02,11,1, 11.9,1,1, 3.783, 10479.663, 278.107, 52528.784 20/11/28,02:43:11,03,11,1, 11.9,1,1, 3.783, 10479.688, 278.107, 52528.800 20/11/28,02:43:11,04,11,1, 11.9,1,1, 3.783, 10479.708, 278.092, 52528.814 20/11/28,02:43:11,05,11,1, 11.9,1,1, 3.783, 10479.734, 278.082, 52528.822 20/11/28,02:43:11,06,11,1, 11.9,1,1, 3.783, 10479.707, 278.054, 52528.835 20/11/28,02:43:11,07,11,1, 11.9,1,1, 3.783, 10479.725, 278.055, 52528.818 20/11/28,02:43:11,08,11,1, 11.9,1,1, 3.783, 10479.750, 278.036, 52528.812 20/11/28,02:43:11,09,11,1, 11.9,1,1, 3.783, 10479.765, 278.064, 52528.849 20/11/28,02:43:11,10,11,1, 11.9,1,1, 3.783, 10479.744, 278.031, 52528.798 20/11/28,02:43:11,11,11,1, 11.9,1,1, 3.783, 10479.774, 278.009, 52528.777 20/11/28,02:43:11,12,11,1, 11.9,1,1, 3.783, 10479.749, 277.980, 52528.799 20/11/28,02:43:11,13,11,1, 11.9,1,1, 3.783, 10479.808, 277.998, 52528.822 20/11/28,02:43:11,14,11,1, 11.9,1,1, 3.783, 10479.783, 277.971, 52528.788 20/11/28,02:43:11,15,11,1, 11.9,1,1, 3.783, 10479.803, 277.990, 52528.828 20/11/28,02:43:11,16,11,1, 11.9,1,1, 3.783, 10479.800, 277.954, 52528.806 20/11/28,02:43:11,17,11,1, 11.9,1,1, 3.783, 10479.881, 277.949, 52528.821 20/11/28,02:43:11,18,11,1, 11.9,1,1, 3.783, 10479.847, 277.968, 52528.817 20/11/28,02:43:11,19,11,1, 11.9,1,1, 3.783, 10479.830, 277.943, 52528.816 20/11/28,02:43:12,00,11,1, 11.9,1,1, 3.784, 10479.829, 277.943, 52528.816 20/11/28,02:43:12,01,11,1, 11.9,1,1, 3.784, 10479.867, 277.920, 52528.865 20/11/28,02:43:12,02,11,1, 11.9,1,1, 3.784, 10479.877, 277.899, 52528.891 20/11/28,02:43:12,03,11,1, 11.9,1,1, 3.784, 10479.906, 277.917, 52528.860 20/11/28,02:43:12,04,11,1, 11.9,1,1, 3.784, 10479.902, 277.889, 52528.859 20/11/28,02:43:12,05,11,1, 11.9,1,1, 3.784, 10479.928, 277.882, 52528.825 20/11/28,02:43:12,06,11,1, 11.9,1,1, 3.784, 10479.893, 277.867, 52528.870 20/11/28,02:43:12,07,11,1, 11.9,1,1, 3.784, 10479.921, 277.874, 52528.886 20/11/28,02:43:12,08,11,1, 11.9,1,1, 3.784, 10479.936, 277.869, 52528.862 20/11/28,02:43:12,09,11,1, 11.9,1,1, 3.784, 10479.954, 277.847, 52528.858 20/11/28,02:43:12,10,11,1, 11.9,1,1, 3.784, 10479.960, 277.860, 52528.863 20/11/28,02:43:12,11,11,1, 11.9,1,1, 3.784, 10479.973, 277.859, 52528.881 20/11/28,02:43:12,12,11,1, 11.9,1,1, 3.784, 10479.990, 277.811, 52528.857 20/11/28,02:43:12,13,11,1, 11.9,1,1, 3.784, 10479.991, 277.817, 52528.878 20/11/28,02:43:12,14,11,1, 11.9,1,1, 3.784, 10479.999, 277.800, 52528.865 20/11/28,02:43:12,15,11,1, 11.9,1,1, 3.784, 10480.004, 277.799, 52528.870 20/11/28,02:43:12,16,11,1, 11.9,1,1, 3.784, 10480.032, 277.789, 52528.871 20/11/28,02:43:12,17,11,1, 11.9,1,1, 3.784, 10480.037, 277.783, 52528.887 20/11/28,02:43:12,18,11,1, 11.9,1,1, 3.784, 10480.053, 277.775, 52528.894 20/11/28,02:43:12,19,11,1, 11.9,1,1, 3.784, 10480.057, 277.768, 52528.872 20/11/28,02:43:13,00,11,1, 11.9,1,1, 3.784, 10480.055, 277.768, 52528.872 20/11/28,02:43:13,01,11,1, 11.9,1,1, 3.784, 10480.053, 277.764, 52528.896 20/11/28,02:43:13,02,11,1, 11.9,1,1, 3.784, 10480.082, 277.756, 52528.889 20/11/28,02:43:13,03,11,1, 11.9,1,1, 3.784, 10480.083, 277.755, 52528.908 20/11/28,02:43:13,04,11,1, 11.9,1,1, 3.784, 10480.124, 277.747, 52528.890 20/11/28,02:43:13,05,11,1, 11.9,1,1, 3.784, 10480.109, 277.723, 52528.923 20/11/28,02:43:13,06,11,1, 11.9,1,1, 3.784, 10480.114, 277.747, 52529.188 20/11/28,02:43:13,07,11,1, 11.9,1,1, 3.784, 10480.162, 277.721, 52528.882 20/11/28,02:43:13,08,11,1, 11.9,1,1, 3.784, 10480.177, 277.703, 52528.879 20/11/28,02:43:13,09,11,1, 11.9,1,1, 3.784, 10480.178, 277.707, 52528.882 20/11/28,02:43:13,10,11,1, 11.9,1,1, 3.784, 10480.167, 277.699, 52528.919 20/11/28,02:43:13,11,11,1, 11.9,1,1, 3.784, 10480.167, 277.688, 52528.954 20/11/28,02:43:13,12,11,1, 11.9,1,1, 3.784, 10480.197, 277.689, 52528.897 20/11/28,02:43:13,13,11,1, 11.9,1,1, 3.784, 10480.199, 277.689, 52528.925 20/11/28,02:43:13,14,11,1, 11.9,1,1, 3.784, 10480.226, 277.699, 52528.923 20/11/28,02:43:13,15,11,1, 11.9,1,1, 3.784, 10480.232, 277.644, 52528.913 20/11/28,02:43:13,16,11,1, 11.9,1,1, 3.784, 10480.223, 277.698, 52528.927 20/11/28,02:43:13,17,11,1, 11.9,1,1, 3.784, 10480.249, 277.673, 52528.916 20/11/28,02:43:13,18,11,1, 11.9,1,1, 3.784, 10480.260, 277.676, 52528.911 20/11/28,02:43:13,19,11,1, 11.9,1,1, 3.784, 10480.253, 277.659, 52528.929 20/11/28,02:43:14,00,11,1, 11.9,1,1, 3.788, 10480.247, 277.659, 52528.929 20/11/28,02:43:14,01,11,1, 11.9,1,1, 3.788, 10480.295, 277.676, 52528.969 20/11/28,02:43:14,02,11,1, 11.9,1,1, 3.788, 10480.311, 277.667, 52528.959 20/11/28,02:43:14,03,11,1, 11.9,1,1, 3.788, 10480.311, 277.655, 52528.982 20/11/28,02:43:14,04,11,1, 11.9,1,1, 3.788, 10480.314, 277.650, 52528.937 20/11/28,02:43:14,05,11,1, 11.9,1,1, 3.788, 10480.335, 277.659, 52528.941 20/11/28,02:43:14,06,11,1, 11.9,1,1, 3.788, 10480.347, 277.657, 52528.979 20/11/28,02:43:14,07,11,1, 11.9,1,1, 3.788, 10480.343, 277.655, 52528.973 20/11/28,02:43:14,08,11,1, 11.9,1,1, 3.788, 10480.331, 277.637, 52529.008 20/11/28,02:43:14,09,11,1, 11.9,1,1, 3.788, 10480.371, 277.624, 52528.964 20/11/28,02:43:14,10,11,1, 11.9,1,1, 3.788, 10480.374, 277.629, 52528.951 20/11/28,02:43:14,11,11,1, 11.9,1,1, 3.788, 10480.382, 277.617, 52528.977 20/11/28,02:43:14,12,11,1, 11.9,1,1, 3.788, 10480.407, 277.618, 52528.982 20/11/28,02:43:14,13,11,1, 11.9,1,1, 3.788, 10480.435, 277.613, 52528.977 20/11/28,02:43:14,14,11,1, 11.9,1,1, 3.788, 10480.410, 277.597, 52529.006 20/11/28,02:43:14,15,11,1, 11.9,1,1, 3.788, 10480.449, 277.621, 52528.992 20/11/28,02:43:14,16,11,1, 11.9,1,1, 3.788, 10480.461, 277.635, 52528.984 20/11/28,02:43:14,17,11,1, 11.9,1,1, 3.788, 10480.457, 277.596, 52528.987 20/11/28,02:43:14,18,11,1, 11.9,1,1, 3.788, 10480.498, 277.612, 52529.018 20/11/28,02:43:14,19,11,1, 11.9,1,1, 3.788, 10480.470, 277.613, 52529.021 20/11/28,02:43:15,00,11,1, 11.8,1,1, 3.781, 10480.464, 277.613, 52529.021 20/11/28,02:43:15,01,11,1, 11.8,1,1, 3.781, 10480.505, 277.593, 52529.016 20/11/28,02:43:15,02,11,1, 11.8,1,1, 3.781, 10480.526, 277.610, 52529.041 20/11/28,02:43:15,03,11,1, 11.8,1,1, 3.781, 10480.531, 277.595, 52528.915 20/11/28,02:43:15,04,11,1, 11.8,1,1, 3.781, 10480.555, 277.593, 52529.031 20/11/28,02:43:15,05,11,1, 11.8,1,1, 3.781, 10480.544, 277.624, 52529.003 20/11/28,02:43:15,06,11,1, 11.8,1,1, 3.781, 10480.571, 277.602, 52529.013 20/11/28,02:43:15,07,11,1, 11.8,1,1, 3.781, 10480.576, 277.604, 52528.989 20/11/28,02:43:15,08,11,1, 11.8,1,1, 3.781, 10480.579, 277.607, 52529.000 20/11/28,02:43:15,09,11,1, 11.8,1,1, 3.781, 10480.603, 277.593, 52529.024 20/11/28,02:43:15,10,11,1, 11.8,1,1, 3.781, 10480.590, 277.571, 52529.022 20/11/28,02:43:15,11,11,1, 11.8,1,1, 3.781, 10480.615, 277.581, 52529.047 20/11/28,02:43:15,12,11,1, 11.8,1,1, 3.781, 10480.624, 277.573, 52529.038 20/11/28,02:43:15,13,11,1, 11.8,1,1, 3.781, 10480.647, 277.581, 52529.018 20/11/28,02:43:15,14,11,1, 11.8,1,1, 3.781, 10480.657, 277.587, 52528.971 20/11/28,02:43:15,15,11,1, 11.8,1,1, 3.781, 10480.649, 277.567, 52528.988 20/11/28,02:43:15,16,11,1, 11.8,1,1, 3.781, 10480.715, 277.533, 52528.723 20/11/28,02:43:15,17,11,1, 11.8,1,1, 3.781, 10480.687, 277.561, 52528.884 20/11/28,02:43:15,18,11,1, 11.8,1,1, 3.781, 10480.693, 277.567, 52528.974 20/11/28,02:43:15,19,11,1, 11.8,1,1, 3.781, 10480.697, 277.559, 52528.997 20/11/28,02:43:16,00,11,1, 11.9,1,1, 3.782, 10480.689, 277.559, 52528.997 20/11/28,02:43:16,01,11,1, 11.9,1,1, 3.782, 10480.727, 277.570, 52529.031 20/11/28,02:43:16,02,11,1, 11.9,1,1, 3.782, 10480.721, 277.543, 52529.014 20/11/28,02:43:16,03,11,1, 11.9,1,1, 3.782, 10480.744, 277.556, 52529.029 20/11/28,02:43:16,04,11,1, 11.9,1,1, 3.782, 10480.750, 277.554, 52529.007 20/11/28,02:43:16,05,11,1, 11.9,1,1, 3.782, 10480.781, 277.581, 52529.014 20/11/28,02:43:16,06,11,1, 11.9,1,1, 3.782, 10480.780, 277.561, 52528.994 20/11/28,02:43:16,07,11,1, 11.9,1,1, 3.782, 10480.785, 277.547, 52529.032 20/11/28,02:43:16,08,11,1, 11.9,1,1, 3.782, 10480.794, 277.545, 52529.033 20/11/28,02:43:16,09,11,1, 11.9,1,1, 3.782, 10480.820, 277.560, 52529.057 20/11/28,02:43:16,10,11,1, 11.9,1,1, 3.782, 10480.844, 277.560, 52529.002 20/11/28,02:43:16,11,11,1, 11.9,1,1, 3.782, 10480.825, 277.556, 52529.051 20/11/28,02:43:16,12,11,1, 11.9,1,1, 3.782, 10480.864, 277.568, 52529.020 20/11/28,02:43:16,13,11,1, 11.9,1,1, 3.782, 10480.874, 277.557, 52529.041 20/11/28,02:43:16,14,11,1, 11.9,1,1, 3.782, 10480.880, 277.557, 52529.031 20/11/28,02:43:16,15,11,1, 11.9,1,1, 3.782, 10480.896, 277.548, 52529.065 20/11/28,02:43:16,16,11,1, 11.9,1,1, 3.782, 10480.920, 277.552, 52529.062 20/11/28,02:43:16,17,11,1, 11.9,1,1, 3.782, 10480.923, 277.541, 52529.021 20/11/28,02:43:16,18,11,1, 11.9,1,1, 3.782, 10480.925, 277.536, 52529.065 20/11/28,02:43:16,19,11,1, 11.9,1,1, 3.782, 10480.940, 277.556, 52529.024 20/11/28,02:43:17,00,11,1, 11.9,1,1, 3.784, 10480.939, 277.556, 52529.024 20/11/28,02:43:17,01,11,1, 11.9,1,1, 3.784, 10480.968, 277.528, 52529.002 20/11/28,02:43:17,02,11,1, 11.9,1,1, 3.784, 10480.991, 277.542, 52529.073 20/11/28,02:43:17,03,11,1, 11.9,1,1, 3.784, 10480.997, 277.560, 52529.080 20/11/28,02:43:17,04,11,1, 11.9,1,1, 3.784, 10481.015, 277.521, 52529.075 20/11/28,02:43:17,05,11,1, 11.9,1,1, 3.784, 10481.048, 277.550, 52529.086 20/11/28,02:43:17,06,11,1, 11.9,1,1, 3.784, 10481.039, 277.550, 52529.067 20/11/28,02:43:17,07,11,1, 11.9,1,1, 3.784, 10481.058, 277.544, 52529.074 20/11/28,02:43:17,08,11,1, 11.9,1,1, 3.784, 10481.072, 277.509, 52529.069 20/11/28,02:43:17,09,11,1, 11.9,1,1, 3.784, 10481.104, 277.529, 52529.106 20/11/28,02:43:17,10,11,1, 11.9,1,1, 3.784, 10481.122, 277.505, 52529.073 20/11/28,02:43:17,11,11,1, 11.9,1,1, 3.784, 10481.129, 277.503, 52529.086 20/11/28,02:43:17,12,11,1, 11.9,1,1, 3.784, 10481.127, 277.522, 52529.073 20/11/28,02:43:17,13,11,1, 11.9,1,1, 3.784, 10481.167, 277.493, 52529.083 20/11/28,02:43:17,14,11,1, 11.9,1,1, 3.784, 10481.189, 277.532, 52529.073 20/11/28,02:43:17,15,11,1, 11.9,1,1, 3.784, 10481.188, 277.517, 52529.082 20/11/28,02:43:17,16,11,1, 11.9,1,1, 3.784, 10481.211, 277.528, 52529.102 20/11/28,02:43:17,17,11,1, 11.9,1,1, 3.784, 10481.215, 277.506, 52529.070 20/11/28,02:43:17,18,11,1, 11.9,1,1, 3.784, 10481.244, 277.526, 52529.106 20/11/28,02:43:17,19,11,1, 11.9,1,1, 3.784, 10481.230, 277.490, 52529.102 20/11/28,02:43:18,00,11,1, 11.8,1,1, 3.783, 10481.223, 277.490, 52529.102 20/11/28,02:43:18,01,11,1, 11.8,1,1, 3.783, 10481.291, 277.497, 52529.077 20/11/28,02:43:18,02,11,1, 11.8,1,1, 3.783, 10481.294, 277.511, 52529.090 20/11/28,02:43:18,03,11,1, 11.8,1,1, 3.783, 10481.325, 277.481, 52529.048 20/11/28,02:43:18,04,11,1, 11.8,1,1, 3.783, 10481.332, 277.494, 52529.103 20/11/28,02:43:18,05,11,1, 11.8,1,1, 3.783, 10481.357, 277.484, 52529.134 20/11/28,02:43:18,06,11,1, 11.8,1,1, 3.783, 10481.357, 277.487, 52529.122 20/11/28,02:43:18,07,11,1, 11.8,1,1, 3.783, 10481.369, 277.487, 52529.110 20/11/28,02:43:18,08,11,1, 11.8,1,1, 3.783, 10481.383, 277.486, 52529.154 20/11/28,02:43:18,09,11,1, 11.8,1,1, 3.783, 10481.386, 277.471, 52529.108 20/11/28,02:43:18,10,11,1, 11.8,1,1, 3.783, 10481.396, 277.462, 52529.123 20/11/28,02:43:18,11,11,1, 11.8,1,1, 3.783, 10481.423, 277.477, 52529.107 20/11/28,02:43:18,12,11,1, 11.8,1,1, 3.783, 10481.428, 277.475, 52529.101 20/11/28,02:43:18,13,11,1, 11.8,1,1, 3.783, 10481.451, 277.473, 52529.149 20/11/28,02:43:18,14,11,1, 11.8,1,1, 3.783, 10481.467, 277.455, 52529.115 20/11/28,02:43:18,15,11,1, 11.8,1,1, 3.783, 10481.484, 277.455, 52529.111 20/11/28,02:43:18,16,11,1, 11.8,1,1, 3.783, 10481.499, 277.456, 52529.132 20/11/28,02:43:18,17,11,1, 11.8,1,1, 3.783, 10481.514, 277.460, 52529.161 20/11/28,02:43:18,18,11,1, 11.8,1,1, 3.783, 10481.509, 277.460, 52529.110 20/11/28,02:43:18,19,11,1, 11.8,1,1, 3.783, 10481.546, 277.475, 52529.126 20/11/28,02:43:19,00,11,1, 11.9,1,1, 3.783, 10481.540, 277.475, 52529.126 20/11/28,02:43:19,01,11,1, 11.9,1,1, 3.783, 10481.568, 277.470, 52529.213 20/11/28,02:43:19,02,11,1, 11.9,1,1, 3.783, 10481.595, 277.442, 52529.175 20/11/28,02:43:19,03,11,1, 11.9,1,1, 3.783, 10481.600, 277.463, 52529.167 20/11/28,02:43:19,04,11,1, 11.9,1,1, 3.783, 10481.589, 277.461, 52529.161 20/11/28,02:43:19,05,11,1, 11.9,1,1, 3.783, 10481.618, 277.457, 52529.180 20/11/28,02:43:19,06,11,1, 11.9,1,1, 3.783, 10481.614, 277.484, 52529.145 20/11/28,02:43:19,07,11,1, 11.9,1,1, 3.783, 10481.615, 277.457, 52529.162 20/11/28,02:43:19,08,11,1, 11.9,1,1, 3.783, 10481.663, 277.472, 52529.164 20/11/28,02:43:19,09,11,1, 11.9,1,1, 3.783, 10481.666, 277.467, 52529.184 20/11/28,02:43:19,10,11,1, 11.9,1,1, 3.783, 10481.681, 277.475, 52529.222 20/11/28,02:43:19,11,11,1, 11.9,1,1, 3.783, 10481.672, 277.464, 52529.150 20/11/28,02:43:19,12,11,1, 11.9,1,1, 3.783, 10481.704, 277.473, 52529.168 20/11/28,02:43:19,13,11,1, 11.9,1,1, 3.783, 10481.723, 277.475, 52529.167 20/11/28,02:43:19,14,11,1, 11.9,1,1, 3.783, 10481.720, 277.477, 52529.176 20/11/28,02:43:19,15,11,1, 11.9,1,1, 3.783, 10481.730, 277.488, 52529.182 20/11/28,02:43:19,16,11,1, 11.9,1,1, 3.783, 10481.745, 277.489, 52529.221 20/11/28,02:43:19,17,11,1, 11.9,1,1, 3.783, 10481.764, 277.491, 52529.200 20/11/28,02:43:19,18,11,1, 11.9,1,1, 3.783, 10481.782, 277.488, 52529.212 20/11/28,02:43:19,19,11,1, 11.9,1,1, 3.783, 10481.776, 277.490, 52529.220 20/11/28,02:43:20,00,11,1, 11.8,1,1, 3.786, 10481.774, 277.490, 52529.220 20/11/28,02:43:20,01,11,1, 11.8,1,1, 3.786, 10481.809, 277.501, 52529.229 20/11/28,02:43:20,02,11,1, 11.8,1,1, 3.786, 10481.814, 277.489, 52529.197 20/11/28,02:43:20,03,11,1, 11.8,1,1, 3.786, 10481.844, 277.516, 52529.219 20/11/28,02:43:20,04,11,1, 11.8,1,1, 3.786, 10481.797, 277.492, 52529.218 20/11/28,02:43:20,05,11,1, 11.8,1,1, 3.786, 10481.845, 277.506, 52529.241 20/11/28,02:43:20,06,11,1, 11.8,1,1, 3.786, 10481.849, 277.539, 52529.522 20/11/28,02:43:20,07,11,1, 11.8,1,1, 3.786, 10481.866, 277.517, 52529.255 20/11/28,02:43:20,08,11,1, 11.8,1,1, 3.786, 10481.892, 277.513, 52529.248 20/11/28,02:43:20,09,11,1, 11.8,1,1, 3.786, 10481.916, 277.490, 52529.224 20/11/28,02:43:20,10,11,1, 11.8,1,1, 3.786, 10481.900, 277.514, 52529.277 20/11/28,02:43:20,11,11,1, 11.8,1,1, 3.786, 10481.933, 277.528, 52529.249 20/11/28,02:43:20,12,11,1, 11.8,1,1, 3.786, 10481.929, 277.534, 52529.249 20/11/28,02:43:20,13,11,1, 11.8,1,1, 3.786, 10481.944, 277.536, 52529.266 20/11/28,02:43:20,14,11,1, 11.8,1,1, 3.786, 10481.958, 277.541, 52529.293 20/11/28,02:43:20,15,11,1, 11.8,1,1, 3.786, 10481.964, 277.560, 52529.295 20/11/28,02:43:20,16,11,1, 11.8,1,1, 3.786, 10481.975, 277.543, 52529.288 20/11/28,02:43:20,17,11,1, 11.8,1,1, 3.786, 10481.942, 277.557, 52529.278 20/11/28,02:43:20,18,11,1, 11.8,1,1, 3.786, 10481.982, 277.543, 52529.275 20/11/28,02:43:20,19,11,1, 11.8,1,1, 3.786, 10481.966, 277.539, 52529.279 20/11/28,02:43:21,00,11,1, 11.9,1,1, 3.783, 10481.966, 277.539, 52529.279 20/11/28,02:43:21,01,11,1, 11.9,1,1, 3.783, 10482.021, 277.563, 52529.292 20/11/28,02:43:21,02,11,1, 11.9,1,1, 3.783, 10482.020, 277.539, 52529.292 20/11/28,02:43:21,03,11,1, 11.9,1,1, 3.783, 10482.039, 277.560, 52529.314 20/11/28,02:43:21,04,11,1, 11.9,1,1, 3.783, 10482.011, 277.551, 52529.281 20/11/28,02:43:21,05,11,1, 11.9,1,1, 3.783, 10482.049, 277.572, 52529.320 20/11/28,02:43:21,06,11,1, 11.9,1,1, 3.783, 10482.044, 277.544, 52529.299 20/11/28,02:43:21,07,11,1, 11.9,1,1, 3.783, 10482.065, 277.560, 52529.533 20/11/28,02:43:21,08,11,1, 11.9,1,1, 3.783, 10482.052, 277.569, 52529.361 20/11/28,02:43:21,09,11,1, 11.9,1,1, 3.783, 10482.068, 277.540, 52529.356 20/11/28,02:43:21,10,11,1, 11.9,1,1, 3.783, 10482.088, 277.562, 52529.341 20/11/28,02:43:21,11,11,1, 11.9,1,1, 3.783, 10482.081, 277.553, 52529.339 20/11/28,02:43:21,12,11,1, 11.9,1,1, 3.783, 10482.104, 277.554, 52529.319 20/11/28,02:43:21,13,11,1, 11.9,1,1, 3.783, 10482.122, 277.571, 52529.348 20/11/28,02:43:21,14,11,1, 11.9,1,1, 3.783, 10482.130, 277.559, 52529.341 20/11/28,02:43:21,15,11,1, 11.9,1,1, 3.783, 10482.161, 277.570, 52529.327 20/11/28,02:43:21,16,11,1, 11.9,1,1, 3.783, 10482.138, 277.573, 52529.380 20/11/28,02:43:21,17,11,1, 11.9,1,1, 3.783, 10482.171, 277.559, 52529.363 20/11/28,02:43:21,18,11,1, 11.9,1,1, 3.783, 10482.173, 277.569, 52529.383 20/11/28,02:43:21,19,11,1, 11.9,1,1, 3.783, 10482.197, 277.551, 52529.363 20/11/28,02:43:22,00,11,1, 11.9,1,1, 3.782, 10482.191, 277.551, 52529.363 20/11/28,02:43:22,01,11,1, 11.9,1,1, 3.782, 10482.215, 277.566, 52529.366 20/11/28,02:43:22,02,11,1, 11.9,1,1, 3.782, 10482.193, 277.542, 52529.376 20/11/28,02:43:22,03,11,1, 11.9,1,1, 3.782, 10482.225, 277.565, 52529.372 20/11/28,02:43:22,04,11,1, 11.9,1,1, 3.782, 10482.249, 277.600, 52529.403 20/11/28,02:43:22,05,11,1, 11.9,1,1, 3.782, 10482.243, 277.581, 52529.379 20/11/28,02:43:22,06,11,1, 11.9,1,1, 3.782, 10482.246, 277.571, 52529.381 20/11/28,02:43:22,07,11,1, 11.9,1,1, 3.782, 10482.272, 277.552, 52529.392 20/11/28,02:43:22,08,11,1, 11.9,1,1, 3.782, 10482.262, 277.549, 52529.396 20/11/28,02:43:22,09,11,1, 11.9,1,1, 3.782, 10482.285, 277.550, 52529.409 20/11/28,02:43:22,10,11,1, 11.9,1,1, 3.782, 10482.288, 277.578, 52529.432 20/11/28,02:43:22,11,11,1, 11.9,1,1, 3.782, 10482.324, 277.575, 52529.427 20/11/28,02:43:22,12,11,1, 11.9,1,1, 3.782, 10482.333, 277.558, 52529.426 20/11/28,02:43:22,13,11,1, 11.9,1,1, 3.782, 10482.344, 277.548, 52529.402 20/11/28,02:43:22,14,11,1, 11.9,1,1, 3.782, 10482.321, 277.565, 52529.443 20/11/28,02:43:22,15,11,1, 11.9,1,1, 3.782, 10482.357, 277.552, 52529.412 20/11/28,02:43:22,16,11,1, 11.9,1,1, 3.782, 10482.335, 277.550, 52529.424 20/11/28,02:43:22,17,11,1, 11.9,1,1, 3.782, 10482.377, 277.544, 52529.369 20/11/28,02:43:22,18,11,1, 11.9,1,1, 3.782, 10482.361, 277.519, 52529.415 20/11/28,02:43:22,19,11,1, 11.9,1,1, 3.782, 10482.400, 277.526, 52529.432 20/11/28,02:43:23,00,11,1, 11.9,1,1, 3.784, 10482.399, 277.526, 52529.432 20/11/28,02:43:23,01,11,1, 11.9,1,1, 3.784, 10482.425, 277.514, 52529.429 20/11/28,02:43:23,02,11,1, 11.9,1,1, 3.784, 10482.437, 277.533, 52529.434 20/11/28,02:43:23,03,11,1, 11.9,1,1, 3.784, 10482.414, 277.505, 52529.427 20/11/28,02:43:23,04,11,1, 11.9,1,1, 3.784, 10482.461, 277.490, 52529.450 20/11/28,02:43:23,05,11,1, 11.9,1,1, 3.784, 10482.473, 277.474, 52529.412 20/11/28,02:43:23,06,11,1, 11.9,1,1, 3.784, 10482.483, 277.467, 52529.424 20/11/28,02:43:23,07,11,1, 11.9,1,1, 3.784, 10482.484, 277.479, 52529.426 20/11/28,02:43:23,08,11,1, 11.9,1,1, 3.784, 10482.492, 277.473, 52529.423 20/11/28,02:43:23,09,11,1, 11.9,1,1, 3.784, 10482.501, 277.476, 52529.435 20/11/28,02:43:23,10,11,1, 11.9,1,1, 3.784, 10482.508, 277.461, 52529.410 20/11/28,02:43:23,11,11,1, 11.9,1,1, 3.784, 10482.533, 277.462, 52529.406 20/11/28,02:43:23,12,11,1, 11.9,1,1, 3.784, 10482.531, 277.440, 52529.425 20/11/28,02:43:23,13,11,1, 11.9,1,1, 3.784, 10482.531, 277.411, 52529.451 20/11/28,02:43:23,14,11,1, 11.9,1,1, 3.784, 10482.559, 277.448, 52529.452 20/11/28,02:43:23,15,11,1, 11.9,1,1, 3.784, 10482.581, 277.437, 52529.444 20/11/28,02:43:23,16,11,1, 11.9,1,1, 3.784, 10482.577, 277.411, 52529.454 20/11/28,02:43:23,17,11,1, 11.9,1,1, 3.784, 10482.599, 277.410, 52529.412 20/11/28,02:43:23,18,11,1, 11.9,1,1, 3.784, 10482.606, 277.383, 52529.473 20/11/28,02:43:23,19,11,1, 11.9,1,1, 3.784, 10482.605, 277.379, 52529.448 20/11/28,02:43:24,00,11,1, 11.8,1,1, 3.783, 10482.600, 277.379, 52529.448 20/11/28,02:43:24,01,11,1, 11.8,1,1, 3.783, 10482.648, 277.340, 52529.437 20/11/28,02:43:24,02,11,1, 11.8,1,1, 3.783, 10482.649, 277.348, 52529.430 20/11/28,02:43:24,03,11,1, 11.8,1,1, 3.783, 10482.660, 277.324, 52529.421 20/11/28,02:43:24,04,11,1, 11.8,1,1, 3.783, 10482.667, 277.296, 52529.423 20/11/28,02:43:24,05,11,1, 11.8,1,1, 3.783, 10482.651, 277.291, 52529.424 20/11/28,02:43:24,06,11,1, 11.8,1,1, 3.783, 10482.685, 277.297, 52529.402 20/11/28,02:43:24,07,11,1, 11.8,1,1, 3.783, 10482.696, 277.287, 52529.405 20/11/28,02:43:24,08,11,1, 11.8,1,1, 3.783, 10482.687, 277.272, 52529.422 20/11/28,02:43:24,09,11,1, 11.8,1,1, 3.783, 10482.738, 277.272, 52529.409 20/11/28,02:43:24,10,11,1, 11.8,1,1, 3.783, 10482.701, 277.225, 52529.395 20/11/28,02:43:24,11,11,1, 11.8,1,1, 3.783, 10482.738, 277.210, 52529.423 20/11/28,02:43:24,12,11,1, 11.8,1,1, 3.783, 10482.734, 277.215, 52529.378 20/11/28,02:43:24,13,11,1, 11.8,1,1, 3.783, 10482.755, 277.204, 52529.397 20/11/28,02:43:24,14,11,1, 11.8,1,1, 3.783, 10482.752, 277.183, 52529.421 20/11/28,02:43:24,15,11,1, 11.8,1,1, 3.783, 10482.771, 277.178, 52529.408 20/11/28,02:43:24,16,11,1, 11.8,1,1, 3.783, 10482.780, 277.153, 52529.365 20/11/28,02:43:24,17,11,1, 11.8,1,1, 3.783, 10482.774, 277.150, 52529.417 20/11/28,02:43:24,18,11,1, 11.8,1,1, 3.783, 10482.792, 277.129, 52529.409 20/11/28,02:43:24,19,11,1, 11.8,1,1, 3.783, 10482.815, 277.109, 52529.394 20/11/28,02:43:25,00,11,1, 11.9,1,1, 3.781, 10482.808, 277.109, 52529.394 20/11/28,02:43:25,01,11,1, 11.9,1,1, 3.781, 10482.810, 277.089, 52529.319 20/11/28,02:43:25,02,11,1, 11.9,1,1, 3.781, 10482.825, 277.098, 52529.400 20/11/28,02:43:25,03,11,1, 11.9,1,1, 3.781, 10482.831, 277.091, 52529.349 20/11/28,02:43:25,04,11,1, 11.9,1,1, 3.781, 10482.850, 277.051, 52529.395 20/11/28,02:43:25,05,11,1, 11.9,1,1, 3.781, 10482.846, 277.072, 52529.365 20/11/28,02:43:25,06,11,1, 11.9,1,1, 3.781, 10482.876, 277.040, 52529.373 20/11/28,02:43:25,07,11,1, 11.9,1,1, 3.781, 10482.873, 277.039, 52529.377 20/11/28,02:43:25,08,11,1, 11.9,1,1, 3.781, 10482.875, 277.020, 52529.325 20/11/28,02:43:25,09,11,1, 11.9,1,1, 3.781, 10482.857, 276.999, 52529.373 20/11/28,02:43:25,10,11,1, 11.9,1,1, 3.781, 10482.880, 276.978, 52529.354 20/11/28,02:43:25,11,11,1, 11.9,1,1, 3.781, 10482.897, 276.978, 52529.306 20/11/28,02:43:25,12,11,1, 11.9,1,1, 3.781, 10482.914, 276.984, 52529.297 20/11/28,02:43:25,13,11,1, 11.9,1,1, 3.781, 10482.871, 276.966, 52529.355 20/11/28,02:43:25,14,11,1, 11.9,1,1, 3.781, 10482.917, 276.965, 52529.380 20/11/28,02:43:25,15,11,1, 11.9,1,1, 3.781, 10482.879, 276.952, 52529.430 20/11/28,02:43:25,16,11,1, 11.9,1,1, 3.781, 10482.933, 276.932, 52529.305 20/11/28,02:43:25,17,11,1, 11.9,1,1, 3.781, 10482.901, 276.914, 52529.129 20/11/28,02:43:25,18,11,1, 11.9,1,1, 3.781, 10482.955, 276.918, 52529.425 20/11/28,02:43:25,19,11,1, 11.9,1,1, 3.781, 10482.959, 276.909, 52529.311 20/11/28,02:43:26,00,11,1, 11.9,1,1, 3.781, 10482.959, 276.909, 52529.311 20/11/28,02:43:26,01,11,1, 11.9,1,1, 3.781, 10482.966, 276.886, 52529.316 20/11/28,02:43:26,02,11,1, 11.9,1,1, 3.781, 10482.955, 276.872, 52529.307 20/11/28,02:43:26,03,11,1, 11.9,1,1, 3.781, 10482.966, 276.835, 52529.306 20/11/28,02:43:26,04,11,1, 11.9,1,1, 3.781, 10482.962, 276.834, 52529.303 20/11/28,02:43:26,05,11,1, 11.9,1,1, 3.781, 10482.973, 276.833, 52529.290 20/11/28,02:43:26,06,11,1, 11.9,1,1, 3.781, 10482.966, 276.837, 52529.299 20/11/28,02:43:26,07,11,1, 11.9,1,1, 3.781, 10483.004, 276.814, 52529.241 20/11/28,02:43:26,08,11,1, 11.9,1,1, 3.781, 10482.969, 276.810, 52529.360 20/11/28,02:43:26,09,11,1, 11.9,1,1, 3.781, 10482.986, 276.794, 52529.358 20/11/28,02:43:26,10,11,1, 11.9,1,1, 3.781, 10483.016, 276.786, 52529.365 20/11/28,02:43:26,11,11,1, 11.9,1,1, 3.781, 10483.010, 276.779, 52529.346 20/11/28,02:43:26,12,11,1, 11.9,1,1, 3.781, 10483.015, 276.782, 52529.329 20/11/28,02:43:26,13,11,1, 11.9,1,1, 3.781, 10483.012, 276.760, 52529.351 20/11/28,02:43:26,14,11,1, 11.9,1,1, 3.781, 10483.026, 276.770, 52529.328 20/11/28,02:43:26,15,11,1, 11.9,1,1, 3.781, 10483.037, 276.754, 52529.338 20/11/28,02:43:26,16,11,1, 11.9,1,1, 3.781, 10483.046, 276.750, 52529.335 20/11/28,02:43:26,17,11,1, 11.9,1,1, 3.781, 10483.022, 276.749, 52529.333 20/11/28,02:43:26,18,11,1, 11.9,1,1, 3.781, 10483.054, 276.763, 52529.349 20/11/28,02:43:26,19,11,1, 11.9,1,1, 3.781, 10483.069, 276.723, 52529.363 20/11/28,02:43:27,00,11,1, 11.9,1,1, 3.783, 10483.067, 276.723, 52529.363 20/11/28,02:43:27,01,11,1, 11.9,1,1, 3.783, 10483.077, 276.719, 52529.356 20/11/28,02:43:27,02,11,1, 11.9,1,1, 3.783, 10483.069, 276.692, 52529.324 20/11/28,02:43:27,03,11,1, 11.9,1,1, 3.783, 10483.090, 276.703, 52529.335 20/11/28,02:43:27,04,11,1, 11.9,1,1, 3.783, 10483.089, 276.679, 52529.327 20/11/28,02:43:27,05,11,1, 11.9,1,1, 3.783, 10483.082, 276.689, 52529.353 20/11/28,02:43:27,06,11,1, 11.9,1,1, 3.783, 10483.086, 276.677, 52529.324 20/11/28,02:43:27,07,11,1, 11.9,1,1, 3.783, 10483.108, 276.672, 52529.174 20/11/28,02:43:27,08,11,1, 11.9,1,1, 3.783, 10483.133, 276.655, 52529.390 20/11/28,02:43:27,09,11,1, 11.9,1,1, 3.783, 10483.100, 276.650, 52529.263 20/11/28,02:43:27,10,11,1, 11.9,1,1, 3.783, 10483.117, 276.652, 52529.320 20/11/28,02:43:27,11,11,1, 11.9,1,1, 3.783, 10483.107, 276.646, 52529.316 20/11/28,02:43:27,12,11,1, 11.9,1,1, 3.783, 10483.122, 276.657, 52529.318 20/11/28,02:43:27,13,11,1, 11.9,1,1, 3.783, 10483.119, 276.642, 52529.370 20/11/28,02:43:27,14,11,1, 11.9,1,1, 3.783, 10483.127, 276.630, 52529.353 20/11/28,02:43:27,15,11,1, 11.9,1,1, 3.783, 10483.123, 276.614, 52529.337 20/11/28,02:43:27,16,11,1, 11.9,1,1, 3.783, 10483.137, 276.594, 52529.366 20/11/28,02:43:27,17,11,1, 11.9,1,1, 3.783, 10483.170, 276.613, 52529.422 20/11/28,02:43:27,18,11,1, 11.9,1,1, 3.783, 10483.174, 276.592, 52529.365 20/11/28,02:43:27,19,11,1, 11.9,1,1, 3.783, 10483.162, 276.603, 52529.379 20/11/28,02:43:28,00,11,1, 11.9,1,1, 3.782, 10483.159, 276.603, 52529.379 20/11/28,02:43:28,01,11,1, 11.9,1,1, 3.782, 10483.147, 276.592, 52529.381 20/11/28,02:43:28,02,11,1, 11.9,1,1, 3.782, 10483.154, 276.591, 52529.403 20/11/28,02:43:28,03,11,1, 11.9,1,1, 3.782, 10483.166, 276.583, 52529.378 20/11/28,02:43:28,04,11,1, 11.9,1,1, 3.782, 10483.169, 276.554, 52529.418 20/11/28,02:43:28,05,11,1, 11.9,1,1, 3.782, 10483.166, 276.539, 52529.433 20/11/28,02:43:28,06,11,1, 11.9,1,1, 3.782, 10483.182, 276.550, 52529.406 20/11/28,02:43:28,07,11,1, 11.9,1,1, 3.782, 10483.194, 276.568, 52529.386 20/11/28,02:43:28,08,11,1, 11.9,1,1, 3.782, 10483.188, 276.556, 52529.417 20/11/28,02:43:28,09,11,1, 11.9,1,1, 3.782, 10483.161, 276.555, 52529.383 20/11/28,02:43:28,10,11,1, 11.9,1,1, 3.782, 10483.178, 276.563, 52529.422 20/11/28,02:43:28,11,11,1, 11.9,1,1, 3.782, 10483.194, 276.542, 52529.398 20/11/28,02:43:28,12,11,1, 11.9,1,1, 3.782, 10483.192, 276.511, 52529.367 20/11/28,02:43:28,13,11,1, 11.9,1,1, 3.782, 10483.196, 276.531, 52529.367 20/11/28,02:43:28,14,11,1, 11.9,1,1, 3.782, 10483.154, 276.522, 52529.446 20/11/28,02:43:28,15,11,1, 11.9,1,1, 3.782, 10483.187, 276.504, 52529.406 20/11/28,02:43:28,16,11,1, 11.9,1,1, 3.782, 10483.219, 276.515, 52529.432 20/11/28,02:43:28,17,11,1, 11.9,1,1, 3.782, 10483.213, 276.513, 52529.448 20/11/28,02:43:28,18,11,1, 11.9,1,1, 3.782, 10483.194, 276.494, 52529.556 20/11/28,02:43:28,19,11,1, 11.9,1,1, 3.782, 10483.190, 276.484, 52529.429 20/11/28,02:43:29,00,11,1, 11.9,1,1, 3.783, 10483.184, 276.484, 52529.429 20/11/28,02:43:29,01,11,1, 11.9,1,1, 3.783, 10483.216, 276.466, 52529.376 20/11/28,02:43:29,02,11,1, 11.9,1,1, 3.783, 10483.204, 276.479, 52529.400 20/11/28,02:43:29,03,11,1, 11.9,1,1, 3.783, 10483.217, 276.475, 52529.407 20/11/28,02:43:29,04,11,1, 11.9,1,1, 3.783, 10483.209, 276.461, 52529.460 20/11/28,02:43:29,05,11,1, 11.9,1,1, 3.783, 10483.206, 276.453, 52529.463 20/11/28,02:43:29,06,11,1, 11.9,1,1, 3.783, 10483.216, 276.462, 52529.443 20/11/28,02:43:29,07,11,1, 11.9,1,1, 3.783, 10483.219, 276.432, 52529.403 20/11/28,02:43:29,08,11,1, 11.9,1,1, 3.783, 10483.214, 276.450, 52529.393 20/11/28,02:43:29,09,11,1, 11.9,1,1, 3.783, 10483.219, 276.425, 52529.412 20/11/28,02:43:29,10,11,1, 11.9,1,1, 3.783, 10483.239, 276.449, 52529.436 20/11/28,02:43:29,11,11,1, 11.9,1,1, 3.783, 10483.234, 276.421, 52529.439 20/11/28,02:43:29,12,11,1, 11.9,1,1, 3.783, 10483.218, 276.399, 52529.410 20/11/28,02:43:29,13,11,1, 11.9,1,1, 3.783, 10483.239, 276.401, 52529.488 20/11/28,02:43:29,14,11,1, 11.9,1,1, 3.783, 10483.245, 276.416, 52529.482 20/11/28,02:43:29,15,11,1, 11.9,1,1, 3.783, 10483.250, 276.397, 52529.444 20/11/28,02:43:29,16,11,1, 11.9,1,1, 3.783, 10483.247, 276.396, 52529.477 20/11/28,02:43:29,17,11,1, 11.9,1,1, 3.783, 10483.240, 276.382, 52529.485 20/11/28,02:43:29,18,11,1, 11.9,1,1, 3.783, 10483.253, 276.386, 52529.503 20/11/28,02:43:29,19,11,1, 11.9,1,1, 3.783, 10483.231, 276.377, 52529.489 20/11/28,02:43:30,00,11,1, 11.8,1,1, 3.779, 10483.226, 276.377, 52529.489 20/11/28,02:43:30,01,11,1, 11.8,1,1, 3.779, 10483.254, 276.393, 52529.528 20/11/28,02:43:30,02,11,1, 11.8,1,1, 3.779, 10483.264, 276.347, 52529.528 20/11/28,02:43:30,03,11,1, 11.8,1,1, 3.779, 10483.265, 276.314, 52529.503 20/11/28,02:43:30,04,11,1, 11.8,1,1, 3.779, 10483.267, 276.346, 52529.523 20/11/28,02:43:30,05,11,1, 11.8,1,1, 3.779, 10483.264, 276.316, 52529.529 20/11/28,02:43:30,06,11,1, 11.8,1,1, 3.779, 10483.275, 276.321, 52529.525 20/11/28,02:43:30,07,11,1, 11.8,1,1, 3.779, 10483.275, 276.313, 52529.522 20/11/28,02:43:30,08,11,1, 11.8,1,1, 3.779, 10483.280, 276.299, 52529.569 20/11/28,02:43:30,09,11,1, 11.8,1,1, 3.779, 10483.263, 276.289, 52529.547 20/11/28,02:43:30,10,11,1, 11.8,1,1, 3.779, 10483.294, 276.288, 52529.554 20/11/28,02:43:30,11,11,1, 11.8,1,1, 3.779, 10483.282, 276.285, 52529.538 20/11/28,02:43:30,12,11,1, 11.8,1,1, 3.779, 10483.276, 276.291, 52529.563 20/11/28,02:43:30,13,11,1, 11.8,1,1, 3.779, 10483.278, 276.261, 52529.517 20/11/28,02:43:30,14,11,1, 11.8,1,1, 3.779, 10483.303, 276.261, 52529.542 20/11/28,02:43:30,15,11,1, 11.8,1,1, 3.779, 10483.306, 276.249, 52529.555 20/11/28,02:43:30,16,11,1, 11.8,1,1, 3.779, 10483.317, 276.240, 52529.570 20/11/28,02:43:30,17,11,1, 11.8,1,1, 3.779, 10483.317, 276.255, 52529.540 20/11/28,02:43:30,18,11,1, 11.8,1,1, 3.779, 10483.343, 276.238, 52529.546 20/11/28,02:43:30,19,11,1, 11.8,1,1, 3.779, 10483.317, 276.230, 52529.544 20/11/28,02:43:31,00,11,1, 11.8,1,1, 3.781, 10483.309, 276.230, 52529.544 20/11/28,02:43:31,01,11,1, 11.8,1,1, 3.781, 10483.313, 276.192, 52529.513 20/11/28,02:43:31,02,11,1, 11.8,1,1, 3.781, 10483.319, 276.183, 52529.546 20/11/28,02:43:31,03,11,1, 11.8,1,1, 3.781, 10483.320, 276.196, 52529.556 20/11/28,02:43:31,04,11,1, 11.8,1,1, 3.781, 10483.299, 276.183, 52529.548 20/11/28,02:43:31,05,11,1, 11.8,1,1, 3.781, 10483.293, 276.200, 52529.558 20/11/28,02:43:31,06,11,1, 11.8,1,1, 3.781, 10483.331, 276.190, 52529.563 20/11/28,02:43:31,07,11,1, 11.8,1,1, 3.781, 10483.338, 276.186, 52529.621 20/11/28,02:43:31,08,11,1, 11.8,1,1, 3.781, 10483.308, 276.147, 52529.586 20/11/28,02:43:31,09,11,1, 11.8,1,1, 3.781, 10483.326, 276.173, 52529.562 20/11/28,02:43:31,10,11,1, 11.8,1,1, 3.781, 10483.316, 276.159, 52529.598 20/11/28,02:43:31,11,11,1, 11.8,1,1, 3.781, 10483.347, 276.167, 52529.584 20/11/28,02:43:31,12,11,1, 11.8,1,1, 3.781, 10483.346, 276.161, 52529.603 20/11/28,02:43:31,13,11,1, 11.8,1,1, 3.781, 10483.341, 276.160, 52529.610 20/11/28,02:43:31,14,11,1, 11.8,1,1, 3.781, 10483.325, 276.139, 52529.618 20/11/28,02:43:31,15,11,1, 11.8,1,1, 3.781, 10483.350, 276.134, 52529.635 20/11/28,02:43:31,16,11,1, 11.8,1,1, 3.781, 10483.358, 276.124, 52529.613 20/11/28,02:43:31,17,11,1, 11.8,1,1, 3.781, 10483.370, 276.126, 52529.634 20/11/28,02:43:31,18,11,1, 11.8,1,1, 3.781, 10483.359, 276.124, 52529.608 20/11/28,02:43:31,19,11,1, 11.8,1,1, 3.781, 10483.345, 276.111, 52529.629 20/11/28,02:43:32,00,11,1, 11.9,1,1, 3.787, 10483.342, 276.111, 52529.629 20/11/28,02:43:32,01,11,1, 11.9,1,1, 3.787, 10483.375, 276.099, 52529.650 20/11/28,02:43:32,02,11,1, 11.9,1,1, 3.787, 10483.350, 276.089, 52529.649 20/11/28,02:43:32,03,11,1, 11.9,1,1, 3.787, 10483.381, 276.101, 52529.644 20/11/28,02:43:32,04,11,1, 11.9,1,1, 3.787, 10483.360, 276.110, 52529.667 20/11/28,02:43:32,05,11,1, 11.9,1,1, 3.787, 10483.400, 276.094, 52529.613 20/11/28,02:43:32,06,11,1, 11.9,1,1, 3.787, 10483.375, 276.088, 52529.596 20/11/28,02:43:32,07,11,1, 11.9,1,1, 3.787, 10483.396, 276.098, 52529.645 20/11/28,02:43:32,08,11,1, 11.9,1,1, 3.787, 10483.375, 276.067, 52529.657 20/11/28,02:43:32,09,11,1, 11.9,1,1, 3.787, 10483.422, 276.075, 52529.638 20/11/28,02:43:32,10,11,1, 11.9,1,1, 3.787, 10483.413, 276.085, 52529.638 20/11/28,02:43:32,11,11,1, 11.9,1,1, 3.787, 10483.403, 276.036, 52529.640 20/11/28,02:43:32,12,11,1, 11.9,1,1, 3.787, 10483.421, 276.071, 52529.635 20/11/28,02:43:32,13,11,1, 11.9,1,1, 3.787, 10483.413, 276.028, 52529.621 20/11/28,02:43:32,14,11,1, 11.9,1,1, 3.787, 10483.427, 276.052, 52529.645 20/11/28,02:43:32,15,11,1, 11.9,1,1, 3.787, 10483.435, 276.039, 52529.677 20/11/28,02:43:32,16,11,1, 11.9,1,1, 3.787, 10483.433, 276.008, 52529.631 20/11/28,02:43:32,17,11,1, 11.9,1,1, 3.787, 10483.449, 276.012, 52529.642 20/11/28,02:43:32,18,11,1, 11.9,1,1, 3.787, 10483.464, 276.023, 52529.652 20/11/28,02:43:32,19,11,1, 11.9,1,1, 3.787, 10483.451, 276.021, 52529.664 20/11/28,02:43:33,00,11,1, 11.9,1,1, 3.783, 10483.451, 276.021, 52529.664 20/11/28,02:43:33,01,11,1, 11.9,1,1, 3.783, 10483.454, 276.000, 52529.630 20/11/28,02:43:33,02,11,1, 11.9,1,1, 3.783, 10483.457, 275.973, 52529.660 20/11/28,02:43:33,03,11,1, 11.9,1,1, 3.783, 10483.469, 276.023, 52529.669 20/11/28,02:43:33,04,11,1, 11.9,1,1, 3.783, 10483.514, 276.023, 52529.667 20/11/28,02:43:33,05,11,1, 11.9,1,1, 3.783, 10483.508, 275.986, 52529.651 20/11/28,02:43:33,06,11,1, 11.9,1,1, 3.783, 10483.501, 275.988, 52529.672 20/11/28,02:43:33,07,11,1, 11.9,1,1, 3.783, 10483.490, 276.007, 52529.679 20/11/28,02:43:33,08,11,1, 11.9,1,1, 3.783, 10483.518, 275.989, 52529.676 20/11/28,02:43:33,09,11,1, 11.9,1,1, 3.783, 10483.536, 275.983, 52529.659 20/11/28,02:43:33,10,11,1, 11.9,1,1, 3.783, 10483.526, 275.959, 52529.635 20/11/28,02:43:33,11,11,1, 11.9,1,1, 3.783, 10483.551, 275.962, 52529.677 20/11/28,02:43:33,12,11,1, 11.9,1,1, 3.783, 10483.547, 275.956, 52529.669 20/11/28,02:43:33,13,11,1, 11.9,1,1, 3.783, 10483.557, 275.933, 52529.687 20/11/28,02:43:33,14,11,1, 11.9,1,1, 3.783, 10483.567, 275.952, 52529.630 20/11/28,02:43:33,15,11,1, 11.9,1,1, 3.783, 10483.568, 275.935, 52529.665 20/11/28,02:43:33,16,11,1, 11.9,1,1, 3.783, 10483.590, 275.963, 52529.681 20/11/28,02:43:33,17,11,1, 11.9,1,1, 3.783, 10483.596, 275.956, 52529.663 20/11/28,02:43:33,18,11,1, 11.9,1,1, 3.783, 10483.623, 275.956, 52529.632 20/11/28,02:43:33,19,11,1, 11.9,1,1, 3.783, 10483.618, 275.957, 52529.652 20/11/28,02:43:34,00,11,1, 11.9,1,1, 3.782, 10483.618, 275.957, 52529.652 20/11/28,02:43:34,01,11,1, 11.9,1,1, 3.782, 10483.632, 275.928, 52529.654 20/11/28,02:43:34,02,11,1, 11.9,1,1, 3.782, 10483.638, 275.921, 52529.674 20/11/28,02:43:34,03,11,1, 11.9,1,1, 3.782, 10483.654, 275.927, 52529.651 20/11/28,02:43:34,04,11,1, 11.9,1,1, 3.782, 10483.678, 275.932, 52529.640 20/11/28,02:43:34,05,11,1, 11.9,1,1, 3.782, 10483.685, 275.924, 52529.629 20/11/28,02:43:34,06,11,1, 11.9,1,1, 3.782, 10483.688, 275.895, 52529.625 20/11/28,02:43:34,07,11,1, 11.9,1,1, 3.782, 10483.712, 275.900, 52529.615 20/11/28,02:43:34,08,11,1, 11.9,1,1, 3.782, 10483.697, 275.888, 52529.618 20/11/28,02:43:34,09,11,1, 11.9,1,1, 3.782, 10483.705, 275.913, 52529.636 20/11/28,02:43:34,10,11,1, 11.9,1,1, 3.782, 10483.719, 275.933, 52529.693 20/11/28,02:43:34,11,11,1, 11.9,1,1, 3.782, 10483.728, 275.919, 52529.655 20/11/28,02:43:34,12,11,1, 11.9,1,1, 3.782, 10483.775, 275.918, 52529.700 20/11/28,02:43:34,13,11,1, 11.9,1,1, 3.782, 10483.759, 275.912, 52529.683 20/11/28,02:43:34,14,11,1, 11.9,1,1, 3.782, 10483.764, 275.912, 52529.667 20/11/28,02:43:34,15,11,1, 11.9,1,1, 3.782, 10483.758, 275.907, 52529.654 20/11/28,02:43:34,16,11,1, 11.9,1,1, 3.782, 10483.799, 275.894, 52529.665 20/11/28,02:43:34,17,11,1, 11.9,1,1, 3.782, 10483.779, 275.890, 52529.655 20/11/28,02:43:34,18,11,1, 11.9,1,1, 3.782, 10483.795, 275.883, 52529.630 20/11/28,02:43:34,19,11,1, 11.9,1,1, 3.782, 10483.813, 275.909, 52529.658 20/11/28,02:43:35,00,11,1, 11.9,1,1, 3.781, 10483.810, 275.909, 52529.658 20/11/28,02:43:35,01,11,1, 11.9,1,1, 3.781, 10483.832, 275.872, 52529.639 20/11/28,02:43:35,02,11,1, 11.9,1,1, 3.781, 10483.841, 275.888, 52529.650 20/11/28,02:43:35,03,11,1, 11.9,1,1, 3.781, 10483.847, 275.889, 52529.663 20/11/28,02:43:35,04,11,1, 11.9,1,1, 3.781, 10483.869, 275.886, 52529.672 20/11/28,02:43:35,05,11,1, 11.9,1,1, 3.781, 10483.869, 275.885, 52529.640 20/11/28,02:43:35,06,11,1, 11.9,1,1, 3.781, 10483.891, 275.876, 52529.638 20/11/28,02:43:35,07,11,1, 11.9,1,1, 3.781, 10483.931, 275.879, 52529.689 20/11/28,02:43:35,08,11,1, 11.9,1,1, 3.781, 10483.933, 275.889, 52529.647 20/11/28,02:43:35,09,11,1, 11.9,1,1, 3.781, 10483.951, 275.880, 52529.639 20/11/28,02:43:35,10,11,1, 11.9,1,1, 3.781, 10483.974, 275.884, 52529.645 20/11/28,02:43:35,11,11,1, 11.9,1,1, 3.781, 10483.956, 275.899, 52529.654 20/11/28,02:43:35,12,11,1, 11.9,1,1, 3.781, 10483.965, 275.910, 52529.653 20/11/28,02:43:35,13,11,1, 11.9,1,1, 3.781, 10483.996, 275.914, 52529.662 20/11/28,02:43:35,14,11,1, 11.9,1,1, 3.781, 10484.019, 275.912, 52529.630 20/11/28,02:43:35,15,11,1, 11.9,1,1, 3.781, 10484.015, 275.902, 52529.516 20/11/28,02:43:35,16,11,1, 11.9,1,1, 3.781, 10484.045, 275.915, 52529.707 20/11/28,02:43:35,17,11,1, 11.9,1,1, 3.781, 10484.048, 275.921, 52529.670 20/11/28,02:43:35,18,11,1, 11.9,1,1, 3.781, 10484.059, 275.919, 52529.682 20/11/28,02:43:35,19,11,1, 11.9,1,1, 3.781, 10484.062, 275.937, 52529.624 20/11/28,02:43:36,00,11,1, 11.9,1,1, 3.784, 10484.060, 275.937, 52529.624 20/11/28,02:43:36,01,11,1, 11.9,1,1, 3.784, 10484.104, 275.937, 52529.647 20/11/28,02:43:36,02,11,1, 11.9,1,1, 3.784, 10484.112, 275.930, 52529.665 20/11/28,02:43:36,03,11,1, 11.9,1,1, 3.784, 10484.127, 275.928, 52529.654 20/11/28,02:43:36,04,11,1, 11.9,1,1, 3.784, 10484.143, 275.927, 52529.627 20/11/28,02:43:36,05,11,1, 11.9,1,1, 3.784, 10484.128, 275.950, 52529.624 20/11/28,02:43:36,06,11,1, 11.9,1,1, 3.784, 10484.154, 275.965, 52529.655 20/11/28,02:43:36,07,11,1, 11.9,1,1, 3.784, 10484.196, 275.957, 52529.635 20/11/28,02:43:36,08,11,1, 11.9,1,1, 3.784, 10484.193, 275.957, 52529.648 20/11/28,02:43:36,09,11,1, 11.9,1,1, 3.784, 10484.216, 275.961, 52529.605 20/11/28,02:43:36,10,11,1, 11.9,1,1, 3.784, 10484.244, 275.980, 52529.638 20/11/28,02:43:36,11,11,1, 11.9,1,1, 3.784, 10484.264, 275.990, 52529.574 20/11/28,02:43:36,12,11,1, 11.9,1,1, 3.784, 10484.255, 275.982, 52529.609 20/11/28,02:43:36,13,11,1, 11.9,1,1, 3.784, 10484.279, 276.002, 52529.597 20/11/28,02:43:36,14,11,1, 11.9,1,1, 3.784, 10484.288, 275.988, 52529.615 20/11/28,02:43:36,15,11,1, 11.9,1,1, 3.784, 10484.311, 275.999, 52529.617 20/11/28,02:43:36,16,11,1, 11.9,1,1, 3.784, 10484.328, 276.014, 52529.632 20/11/28,02:43:36,17,11,1, 11.9,1,1, 3.784, 10484.347, 276.062, 52529.624 20/11/28,02:43:36,18,11,1, 11.9,1,1, 3.784, 10484.347, 276.042, 52529.620 20/11/28,02:43:36,19,11,1, 11.9,1,1, 3.784, 10484.348, 276.046, 52529.613 20/11/28,02:43:37,00,11,1, 11.8,1,1, 3.784, 10484.344, 276.046, 52529.613 20/11/28,02:43:37,01,11,1, 11.8,1,1, 3.784, 10484.415, 276.079, 52529.625 20/11/28,02:43:37,02,11,1, 11.8,1,1, 3.784, 10484.435, 276.057, 52529.647 20/11/28,02:43:37,03,11,1, 11.8,1,1, 3.784, 10484.436, 276.110, 52529.634 20/11/28,02:43:37,04,11,1, 11.8,1,1, 3.784, 10484.477, 276.109, 52529.645 20/11/28,02:43:37,05,11,1, 11.8,1,1, 3.784, 10484.487, 276.125, 52529.625 20/11/28,02:43:37,06,11,1, 11.8,1,1, 3.784, 10484.483, 276.119, 52529.616 20/11/28,02:43:37,07,11,1, 11.8,1,1, 3.784, 10484.528, 276.148, 52529.626 20/11/28,02:43:37,08,11,1, 11.8,1,1, 3.784, 10484.549, 276.144, 52529.626 20/11/28,02:43:37,09,11,1, 11.8,1,1, 3.784, 10484.560, 276.144, 52529.654 20/11/28,02:43:37,10,11,1, 11.8,1,1, 3.784, 10484.595, 276.165, 52529.621 20/11/28,02:43:37,11,11,1, 11.8,1,1, 3.784, 10484.595, 276.178, 52529.577 20/11/28,02:43:37,12,11,1, 11.8,1,1, 3.784, 10484.611, 276.203, 52529.624 20/11/28,02:43:37,13,11,1, 11.8,1,1, 3.784, 10484.650, 276.214, 52529.656 20/11/28,02:43:37,14,11,1, 11.8,1,1, 3.784, 10484.635, 276.201, 52529.588 20/11/28,02:43:37,15,11,1, 11.8,1,1, 3.784, 10484.685, 276.219, 52529.628 20/11/28,02:43:37,16,11,1, 11.8,1,1, 3.784, 10484.714, 276.247, 52529.640 20/11/28,02:43:37,17,11,1, 11.8,1,1, 3.784, 10484.699, 276.253, 52529.655 20/11/28,02:43:37,18,11,1, 11.8,1,1, 3.784, 10484.746, 276.282, 52529.609 20/11/28,02:43:37,19,11,1, 11.8,1,1, 3.784, 10484.748, 276.271, 52529.607 20/11/28,02:43:38,00,11,1, 11.8,1,1, 3.781, 10484.744, 276.271, 52529.607 20/11/28,02:43:38,01,11,1, 11.8,1,1, 3.781, 10484.789, 276.308, 52529.673 20/11/28,02:43:38,02,11,1, 11.8,1,1, 3.781, 10484.816, 276.310, 52529.663 20/11/28,02:43:38,03,11,1, 11.8,1,1, 3.781, 10484.841, 276.334, 52529.634 20/11/28,02:43:38,04,11,1, 11.8,1,1, 3.781, 10484.853, 276.352, 52529.638 20/11/28,02:43:38,05,11,1, 11.8,1,1, 3.781, 10484.873, 276.370, 52529.653 20/11/28,02:43:38,06,11,1, 11.8,1,1, 3.781, 10484.891, 276.360, 52529.674 20/11/28,02:43:38,07,11,1, 11.8,1,1, 3.781, 10484.907, 276.379, 52529.651 20/11/28,02:43:38,08,11,1, 11.8,1,1, 3.781, 10484.945, 276.392, 52529.622 20/11/28,02:43:38,09,11,1, 11.8,1,1, 3.781, 10484.950, 276.414, 52529.630 20/11/28,02:43:38,10,11,1, 11.8,1,1, 3.781, 10484.972, 276.414, 52529.642 20/11/28,02:43:38,11,11,1, 11.8,1,1, 3.781, 10485.004, 276.405, 52529.661 20/11/28,02:43:38,12,11,1, 11.8,1,1, 3.781, 10484.997, 276.412, 52529.678 20/11/28,02:43:38,13,11,1, 11.8,1,1, 3.781, 10485.048, 276.418, 52529.623 20/11/28,02:43:38,14,11,1, 11.8,1,1, 3.781, 10485.032, 276.438, 52529.622 20/11/28,02:43:38,15,11,1, 11.8,1,1, 3.781, 10485.088, 276.472, 52529.661 20/11/28,02:43:38,16,11,1, 11.8,1,1, 3.781, 10485.073, 276.460, 52529.602 20/11/28,02:43:38,17,11,1, 11.8,1,1, 3.781, 10485.095, 276.487, 52529.634 20/11/28,02:43:38,18,11,1, 11.8,1,1, 3.781, 10485.123, 276.517, 52529.637 20/11/28,02:43:38,19,11,1, 11.8,1,1, 3.781, 10485.153, 276.529, 52529.656 20/11/28,02:43:39,00,10,1, 11.8,1,1, 3.783, 10485.153, 276.529, 52529.656 20/11/28,02:43:39,01,10,1, 11.8,1,1, 3.783, 10485.177, 276.529, 52529.680 20/11/28,02:43:39,02,10,1, 11.8,1,1, 3.783, 10485.204, 276.543, 52529.647 20/11/28,02:43:39,03,10,1, 11.8,1,1, 3.783, 10485.189, 276.511, 52529.641 20/11/28,02:43:39,04,10,1, 11.8,1,1, 3.783, 10485.230, 276.526, 52529.676 20/11/28,02:43:39,05,10,1, 11.8,1,1, 3.783, 10485.265, 276.538, 52529.659 20/11/28,02:43:39,06,10,1, 11.8,1,1, 3.783, 10485.284, 276.542, 52529.660 20/11/28,02:43:39,07,10,1, 11.8,1,1, 3.783, 10485.275, 276.531, 52529.650 20/11/28,02:43:39,08,10,1, 11.8,1,1, 3.783, 10485.343, 276.590, 52529.647 20/11/28,02:43:39,09,10,1, 11.8,1,1, 3.783, 10485.346, 276.582, 52529.632 20/11/28,02:43:39,10,10,1, 11.8,1,1, 3.783, 10485.381, 276.548, 52529.679 20/11/28,02:43:39,11,10,1, 11.8,1,1, 3.783, 10485.384, 276.585, 52529.675 20/11/28,02:43:39,12,10,1, 11.8,1,1, 3.783, 10485.401, 276.570, 52529.652 20/11/28,02:43:39,13,10,1, 11.8,1,1, 3.783, 10485.450, 276.599, 52529.665 20/11/28,02:43:39,14,10,1, 11.8,1,1, 3.783, 10485.470, 276.592, 52529.638 20/11/28,02:43:39,15,10,1, 11.8,1,1, 3.783, 10485.486, 276.616, 52529.681 20/11/28,02:43:39,16,10,1, 11.8,1,1, 3.783, 10485.483, 276.619, 52529.651 20/11/28,02:43:39,17,10,1, 11.8,1,1, 3.783, 10485.494, 276.622, 52529.674 20/11/28,02:43:39,18,10,1, 11.8,1,1, 3.783, 10485.536, 276.635, 52529.663 20/11/28,02:43:39,19,10,1, 11.8,1,1, 3.783, 10485.554, 276.631, 52529.676 20/11/28,02:43:40,00,10,1, 11.9,1,1, 3.781, 10485.554, 276.631, 52529.676 20/11/28,02:43:40,01,10,1, 11.9,1,1, 3.781, 10485.570, 276.621, 52529.653 20/11/28,02:43:40,02,10,1, 11.9,1,1, 3.781, 10485.604, 276.616, 52529.632 20/11/28,02:43:40,03,10,1, 11.9,1,1, 3.781, 10485.620, 276.630, 52529.676 20/11/28,02:43:40,04,10,1, 11.9,1,1, 3.781, 10485.632, 276.640, 52529.672 20/11/28,02:43:40,05,10,1, 11.9,1,1, 3.781, 10485.633, 276.644, 52529.633 20/11/28,02:43:40,06,10,1, 11.9,1,1, 3.781, 10485.669, 276.638, 52529.651 20/11/28,02:43:40,07,10,1, 11.9,1,1, 3.781, 10485.682, 276.642, 52529.670 20/11/28,02:43:40,08,10,1, 11.9,1,1, 3.781, 10485.706, 276.650, 52529.633 20/11/28,02:43:40,09,10,1, 11.9,1,1, 3.781, 10485.744, 276.640, 52529.699 20/11/28,02:43:40,10,10,1, 11.9,1,1, 3.781, 10485.726, 276.644, 52529.667 20/11/28,02:43:40,11,10,1, 11.9,1,1, 3.781, 10485.732, 276.638, 52529.652 20/11/28,02:43:40,12,10,1, 11.9,1,1, 3.781, 10485.759, 276.615, 52529.652 20/11/28,02:43:40,13,10,1, 11.9,1,1, 3.781, 10485.782, 276.648, 52529.665 20/11/28,02:43:40,14,10,1, 11.9,1,1, 3.781, 10485.798, 276.638, 52529.678 20/11/28,02:43:40,15,10,1, 11.9,1,1, 3.781, 10485.823, 276.658, 52529.667 20/11/28,02:43:40,16,10,1, 11.9,1,1, 3.781, 10485.833, 276.654, 52529.656 20/11/28,02:43:40,17,10,1, 11.9,1,1, 3.781, 10485.867, 276.670, 52529.660 20/11/28,02:43:40,18,10,1, 11.9,1,1, 3.781, 10485.885, 276.637, 52529.631 20/11/28,02:43:40,19,10,1, 11.9,1,1, 3.781, 10485.876, 276.661, 52529.646 20/11/28,02:43:41,00,11,1, 11.8,1,1, 3.784, 10485.871, 276.661, 52529.646 20/11/28,02:43:41,01,11,1, 11.8,1,1, 3.784, 10485.930, 276.653, 52529.658 20/11/28,02:43:41,02,11,1, 11.8,1,1, 3.784, 10485.951, 276.639, 52529.603 20/11/28,02:43:41,03,11,1, 11.8,1,1, 3.784, 10485.963, 276.616, 52529.655 20/11/28,02:43:41,04,11,1, 11.8,1,1, 3.784, 10485.966, 276.602, 52529.637 20/11/28,02:43:41,05,11,1, 11.8,1,1, 3.784, 10486.000, 276.595, 52529.651 20/11/28,02:43:41,06,11,1, 11.8,1,1, 3.784, 10486.018, 276.595, 52529.624 20/11/28,02:43:41,07,11,1, 11.8,1,1, 3.784, 10486.001, 276.579, 52529.641 20/11/28,02:43:41,08,11,1, 11.8,1,1, 3.784, 10486.049, 276.588, 52529.586 20/11/28,02:43:41,09,11,1, 11.8,1,1, 3.784, 10486.037, 276.564, 52529.682 20/11/28,02:43:41,10,11,1, 11.8,1,1, 3.784, 10486.056, 276.579, 52529.616 20/11/28,02:43:41,11,11,1, 11.8,1,1, 3.784, 10486.049, 276.570, 52529.655 20/11/28,02:43:41,12,11,1, 11.8,1,1, 3.784, 10486.073, 276.562, 52529.625 20/11/28,02:43:41,13,11,1, 11.8,1,1, 3.784, 10486.123, 276.530, 52529.604 20/11/28,02:43:41,14,11,1, 11.8,1,1, 3.784, 10486.129, 276.557, 52529.606 20/11/28,02:43:41,15,11,1, 11.8,1,1, 3.784, 10486.153, 276.521, 52529.630 20/11/28,02:43:41,16,11,1, 11.8,1,1, 3.784, 10486.153, 276.534, 52529.639 20/11/28,02:43:41,17,11,1, 11.8,1,1, 3.784, 10486.162, 276.506, 52529.621 20/11/28,02:43:41,18,11,1, 11.8,1,1, 3.784, 10486.156, 276.510, 52529.620 20/11/28,02:43:41,19,11,1, 11.8,1,1, 3.784, 10486.189, 276.472, 52529.594 20/11/28,02:43:42,00,11,1, 11.9,1,1, 3.780, 10486.188, 276.472, 52529.594 20/11/28,02:43:42,01,11,1, 11.9,1,1, 3.780, 10486.205, 276.472, 52529.597 20/11/28,02:43:42,02,11,1, 11.9,1,1, 3.780, 10486.217, 276.452, 52529.621 20/11/28,02:43:42,03,11,1, 11.9,1,1, 3.780, 10486.226, 276.449, 52529.617 20/11/28,02:43:42,04,11,1, 11.9,1,1, 3.780, 10486.239, 276.430, 52529.614 20/11/28,02:43:42,05,11,1, 11.9,1,1, 3.780, 10486.256, 276.425, 52529.624 20/11/28,02:43:42,06,11,1, 11.9,1,1, 3.780, 10486.283, 276.419, 52529.603 20/11/28,02:43:42,07,11,1, 11.9,1,1, 3.780, 10486.297, 276.403, 52529.652 20/11/28,02:43:42,08,11,1, 11.9,1,1, 3.780, 10486.278, 276.393, 52529.626 20/11/28,02:43:42,09,11,1, 11.9,1,1, 3.780, 10486.329, 276.399, 52529.617 20/11/28,02:43:42,10,11,1, 11.9,1,1, 3.780, 10486.345, 276.385, 52529.603 20/11/28,02:43:42,11,11,1, 11.9,1,1, 3.780, 10486.349, 276.354, 52529.570 20/11/28,02:43:42,12,11,1, 11.9,1,1, 3.780, 10486.360, 276.377, 52529.580 20/11/28,02:43:42,13,11,1, 11.9,1,1, 3.780, 10486.385, 276.348, 52529.572 20/11/28,02:43:42,14,11,1, 11.9,1,1, 3.780, 10486.412, 276.337, 52529.575 20/11/28,02:43:42,15,11,1, 11.9,1,1, 3.780, 10486.425, 276.326, 52529.595 20/11/28,02:43:42,16,11,1, 11.9,1,1, 3.780, 10486.395, 276.342, 52529.588 20/11/28,02:43:42,17,11,1, 11.9,1,1, 3.780, 10486.414, 276.313, 52529.588 20/11/28,02:43:42,18,11,1, 11.9,1,1, 3.780, 10486.458, 276.299, 52529.592 20/11/28,02:43:42,19,11,1, 11.9,1,1, 3.780, 10486.465, 276.317, 52529.598 20/11/28,02:43:43,00,11,1, 11.8,1,1, 3.783, 10486.463, 276.317, 52529.598 20/11/28,02:43:43,01,11,1, 11.8,1,1, 3.783, 10486.484, 276.304, 52529.598 20/11/28,02:43:43,02,11,1, 11.8,1,1, 3.783, 10486.465, 276.292, 52529.601 20/11/28,02:43:43,03,11,1, 11.8,1,1, 3.783, 10486.521, 276.308, 52529.598 20/11/28,02:43:43,04,11,1, 11.8,1,1, 3.783, 10486.512, 276.301, 52529.606 20/11/28,02:43:43,05,11,1, 11.8,1,1, 3.783, 10486.509, 276.258, 52529.600 20/11/28,02:43:43,06,11,1, 11.8,1,1, 3.783, 10486.540, 276.263, 52529.594 20/11/28,02:43:43,07,11,1, 11.8,1,1, 3.783, 10486.561, 276.254, 52529.567 20/11/28,02:43:43,08,11,1, 11.8,1,1, 3.783, 10486.582, 276.238, 52529.590 20/11/28,02:43:43,09,11,1, 11.8,1,1, 3.783, 10486.585, 276.247, 52529.584 20/11/28,02:43:43,10,11,1, 11.8,1,1, 3.783, 10486.594, 276.208, 52529.549 20/11/28,02:43:43,11,11,1, 11.8,1,1, 3.783, 10486.594, 276.234, 52529.575 20/11/28,02:43:43,12,11,1, 11.8,1,1, 3.783, 10486.593, 276.242, 52529.565 20/11/28,02:43:43,13,11,1, 11.8,1,1, 3.783, 10486.612, 276.229, 52529.557 20/11/28,02:43:43,14,11,1, 11.8,1,1, 3.783, 10486.610, 276.226, 52529.579 20/11/28,02:43:43,15,11,1, 11.8,1,1, 3.783, 10486.643, 276.234, 52529.568 20/11/28,02:43:43,16,11,1, 11.8,1,1, 3.783, 10486.661, 276.218, 52529.580 20/11/28,02:43:43,17,11,1, 11.8,1,1, 3.783, 10486.659, 276.232, 52529.558 20/11/28,02:43:43,18,11,1, 11.8,1,1, 3.783, 10486.670, 276.196, 52529.567 20/11/28,02:43:43,19,11,1, 11.8,1,1, 3.783, 10486.676, 276.179, 52529.569 20/11/28,02:43:44,00,11,1, 11.9,1,1, 3.780, 10486.672, 276.179, 52529.569 20/11/28,02:43:44,01,11,1, 11.9,1,1, 3.780, 10486.690, 276.196, 52529.554 20/11/28,02:43:44,02,11,1, 11.9,1,1, 3.780, 10486.722, 276.171, 52529.577 20/11/28,02:43:44,03,11,1, 11.9,1,1, 3.780, 10486.722, 276.169, 52529.561 20/11/28,02:43:44,04,11,1, 11.9,1,1, 3.780, 10486.750, 276.178, 52529.573 20/11/28,02:43:44,05,11,1, 11.9,1,1, 3.780, 10486.756, 276.171, 52529.537 20/11/28,02:43:44,06,11,1, 11.9,1,1, 3.780, 10486.761, 276.160, 52529.533 20/11/28,02:43:44,07,11,1, 11.9,1,1, 3.780, 10486.770, 276.135, 52529.569 20/11/28,02:43:44,08,11,1, 11.9,1,1, 3.780, 10486.793, 276.130, 52529.581 20/11/28,02:43:44,09,11,1, 11.9,1,1, 3.780, 10486.799, 276.131, 52529.594 20/11/28,02:43:44,10,11,1, 11.9,1,1, 3.780, 10486.810, 276.150, 52529.614 20/11/28,02:43:44,11,11,1, 11.9,1,1, 3.780, 10486.813, 276.125, 52529.608 20/11/28,02:43:44,12,11,1, 11.9,1,1, 3.780, 10486.852, 276.145, 52529.617 20/11/28,02:43:44,13,11,1, 11.9,1,1, 3.780, 10486.850, 276.111, 52529.550 20/11/28,02:43:44,14,11,1, 11.9,1,1, 3.780, 10486.865, 276.087, 52529.581 20/11/28,02:43:44,15,11,1, 11.9,1,1, 3.780, 10486.869, 276.115, 52529.590 20/11/28,02:43:44,16,11,1, 11.9,1,1, 3.780, 10486.891, 276.123, 52529.615 20/11/28,02:43:44,17,11,1, 11.9,1,1, 3.780, 10486.899, 276.113, 52529.590 20/11/28,02:43:44,18,11,1, 11.9,1,1, 3.780, 10486.919, 276.118, 52529.599 20/11/28,02:43:44,19,11,1, 11.9,1,1, 3.780, 10486.915, 276.128, 52529.581 20/11/28,02:43:45,00,11,1, 11.9,1,1, 3.782, 10486.914, 276.128, 52529.581 20/11/28,02:43:45,01,11,1, 11.9,1,1, 3.782, 10486.961, 276.107, 52529.591 20/11/28,02:43:45,02,11,1, 11.9,1,1, 3.782, 10486.950, 276.109, 52529.587 20/11/28,02:43:45,03,11,1, 11.9,1,1, 3.782, 10486.965, 276.107, 52529.603 20/11/28,02:43:45,04,11,1, 11.9,1,1, 3.782, 10487.029, 276.096, 52529.402 20/11/28,02:43:45,05,11,1, 11.9,1,1, 3.782, 10487.015, 276.129, 52529.649 20/11/28,02:43:45,06,11,1, 11.9,1,1, 3.782, 10487.055, 276.112, 52529.626 20/11/28,02:43:45,07,11,1, 11.9,1,1, 3.782, 10487.084, 276.084, 52529.531 20/11/28,02:43:45,08,11,1, 11.9,1,1, 3.782, 10487.052, 276.114, 52529.572 20/11/28,02:43:45,09,11,1, 11.9,1,1, 3.782, 10487.061, 276.118, 52529.547 20/11/28,02:43:45,10,11,1, 11.9,1,1, 3.782, 10487.073, 276.102, 52529.523 20/11/28,02:43:45,11,11,1, 11.9,1,1, 3.782, 10487.103, 276.112, 52529.594 20/11/28,02:43:45,12,11,1, 11.9,1,1, 3.782, 10487.139, 276.110, 52529.600 20/11/28,02:43:45,13,11,1, 11.9,1,1, 3.782, 10487.144, 276.113, 52529.587 20/11/28,02:43:45,14,11,1, 11.9,1,1, 3.782, 10487.154, 276.121, 52529.567 20/11/28,02:43:45,15,11,1, 11.9,1,1, 3.782, 10487.157, 276.125, 52529.583 20/11/28,02:43:45,16,11,1, 11.9,1,1, 3.782, 10487.165, 276.152, 52529.588 20/11/28,02:43:45,17,11,1, 11.9,1,1, 3.782, 10487.195, 276.125, 52529.542 20/11/28,02:43:45,18,11,1, 11.9,1,1, 3.782, 10487.227, 276.145, 52529.555 20/11/28,02:43:45,19,11,1, 11.9,1,1, 3.782, 10487.228, 276.159, 52529.608 20/11/28,02:43:46,00,10,1, 11.9,1,1, 3.783, 10487.223, 276.159, 52529.608 20/11/28,02:43:46,01,10,1, 11.9,1,1, 3.783, 10487.236, 276.158, 52529.579 20/11/28,02:43:46,02,10,1, 11.9,1,1, 3.783, 10487.267, 276.149, 52529.589 20/11/28,02:43:46,03,10,1, 11.9,1,1, 3.783, 10487.292, 276.158, 52529.603 20/11/28,02:43:46,04,10,1, 11.9,1,1, 3.783, 10487.307, 276.171, 52529.577 20/11/28,02:43:46,05,10,1, 11.9,1,1, 3.783, 10487.310, 276.163, 52529.608 20/11/28,02:43:46,06,10,1, 11.9,1,1, 3.783, 10487.334, 276.168, 52529.605 20/11/28,02:43:46,07,10,1, 11.9,1,1, 3.783, 10487.354, 276.179, 52529.591 20/11/28,02:43:46,08,10,1, 11.9,1,1, 3.783, 10487.359, 276.205, 52529.596 20/11/28,02:43:46,09,10,1, 11.9,1,1, 3.783, 10487.394, 276.199, 52529.584 20/11/28,02:43:46,10,10,1, 11.9,1,1, 3.783, 10487.376, 276.220, 52529.718 20/11/28,02:43:46,11,10,1, 11.9,1,1, 3.783, 10487.445, 276.221, 52529.526 20/11/28,02:43:46,12,10,1, 11.9,1,1, 3.783, 10487.465, 276.246, 52529.546 20/11/28,02:43:46,13,10,1, 11.9,1,1, 3.783, 10487.459, 276.243, 52529.543 20/11/28,02:43:46,14,10,1, 11.9,1,1, 3.783, 10487.473, 276.245, 52529.569 20/11/28,02:43:46,15,10,1, 11.9,1,1, 3.783, 10487.457, 276.277, 52529.676 20/11/28,02:43:46,16,10,1, 11.9,1,1, 3.783, 10487.505, 276.245, 52529.553 20/11/28,02:43:46,17,10,1, 11.9,1,1, 3.783, 10487.513, 276.258, 52529.538 20/11/28,02:43:46,18,10,1, 11.9,1,1, 3.783, 10487.529, 276.274, 52529.591 20/11/28,02:43:46,19,10,1, 11.9,1,1, 3.783, 10487.538, 276.281, 52529.614 20/11/28,02:43:47,00,11,1, 11.8,1,1, 3.785, 10487.531, 276.281, 52529.614 20/11/28,02:43:47,01,11,1, 11.8,1,1, 3.785, 10487.583, 276.301, 52529.632 20/11/28,02:43:47,02,11,1, 11.8,1,1, 3.785, 10487.581, 276.322, 52529.597 20/11/28,02:43:47,03,11,1, 11.8,1,1, 3.785, 10487.583, 276.301, 52529.549 20/11/28,02:43:47,04,11,1, 11.8,1,1, 3.785, 10487.582, 276.313, 52529.585 20/11/28,02:43:47,05,11,1, 11.8,1,1, 3.785, 10487.623, 276.333, 52529.602 20/11/28,02:43:47,06,11,1, 11.8,1,1, 3.785, 10487.614, 276.347, 52529.594 20/11/28,02:43:47,07,11,1, 11.8,1,1, 3.785, 10487.638, 276.336, 52529.594 20/11/28,02:43:47,08,11,1, 11.8,1,1, 3.785, 10487.640, 276.352, 52529.643 20/11/28,02:43:47,09,11,1, 11.8,1,1, 3.785, 10487.654, 276.348, 52529.608 20/11/28,02:43:47,10,11,1, 11.8,1,1, 3.785, 10487.696, 276.362, 52529.583 20/11/28,02:43:47,11,11,1, 11.8,1,1, 3.785, 10487.721, 276.377, 52529.632 20/11/28,02:43:47,12,11,1, 11.8,1,1, 3.785, 10487.747, 276.365, 52529.590 20/11/28,02:43:47,13,11,1, 11.8,1,1, 3.785, 10487.739, 276.380, 52529.610 20/11/28,02:43:47,14,11,1, 11.8,1,1, 3.785, 10487.765, 276.408, 52529.563 20/11/28,02:43:47,15,11,1, 11.8,1,1, 3.785, 10487.755, 276.424, 52529.605 20/11/28,02:43:47,16,11,1, 11.8,1,1, 3.785, 10487.770, 276.432, 52529.606 20/11/28,02:43:47,17,11,1, 11.8,1,1, 3.785, 10487.782, 276.422, 52529.575 20/11/28,02:43:47,18,11,1, 11.8,1,1, 3.785, 10487.786, 276.435, 52529.580 20/11/28,02:43:47,19,11,1, 11.8,1,1, 3.785, 10487.793, 276.440, 52529.607 20/11/28,02:43:48,00,10,1, 11.8,1,1, 3.782, 10487.790, 276.440, 52529.607 20/11/28,02:43:48,01,10,1, 11.8,1,1, 3.782, 10487.838, 276.433, 52529.613 20/11/28,02:43:48,02,10,1, 11.8,1,1, 3.782, 10487.865, 276.465, 52529.578 20/11/28,02:43:48,03,10,1, 11.8,1,1, 3.782, 10487.855, 276.458, 52529.578 20/11/28,02:43:48,04,10,1, 11.8,1,1, 3.782, 10487.839, 276.492, 52529.561 20/11/28,02:43:48,05,10,1, 11.8,1,1, 3.782, 10487.894, 276.457, 52529.463 20/11/28,02:43:48,06,10,1, 11.8,1,1, 3.782, 10487.891, 276.479, 52529.566 20/11/28,02:43:48,07,10,1, 11.8,1,1, 3.782, 10487.912, 276.475, 52529.588 20/11/28,02:43:48,08,10,1, 11.8,1,1, 3.782, 10487.909, 276.484, 52529.576 20/11/28,02:43:48,09,10,1, 11.8,1,1, 3.782, 10487.905, 276.494, 52529.576 20/11/28,02:43:48,10,10,1, 11.8,1,1, 3.782, 10487.926, 276.494, 52529.605 20/11/28,02:43:48,11,10,1, 11.8,1,1, 3.782, 10487.934, 276.525, 52529.596 20/11/28,02:43:48,12,10,1, 11.8,1,1, 3.782, 10487.965, 276.511, 52529.587 20/11/28,02:43:48,13,10,1, 11.8,1,1, 3.782, 10487.977, 276.508, 52529.598 20/11/28,02:43:48,14,10,1, 11.8,1,1, 3.782, 10487.947, 276.511, 52529.585 20/11/28,02:43:48,15,10,1, 11.8,1,1, 3.782, 10487.954, 276.534, 52529.598 20/11/28,02:43:48,16,10,1, 11.8,1,1, 3.782, 10488.009, 276.521, 52529.595 20/11/28,02:43:48,17,10,1, 11.8,1,1, 3.782, 10487.994, 276.528, 52529.573 20/11/28,02:43:48,18,10,1, 11.8,1,1, 3.782, 10488.019, 276.507, 52529.592 20/11/28,02:43:48,19,10,1, 11.8,1,1, 3.782, 10488.033, 276.530, 52529.611 20/11/28,02:43:49,00,10,1, 11.8,1,1, 3.780, 10488.032, 276.530, 52529.611 20/11/28,02:43:49,01,10,1, 11.8,1,1, 3.780, 10488.016, 276.524, 52529.561 20/11/28,02:43:49,02,10,1, 11.8,1,1, 3.780, 10488.049, 276.531, 52529.596 20/11/28,02:43:49,03,10,1, 11.8,1,1, 3.780, 10488.049, 276.518, 52529.565 20/11/28,02:43:49,04,10,1, 11.8,1,1, 3.780, 10488.050, 276.529, 52529.551 20/11/28,02:43:49,05,10,1, 11.8,1,1, 3.780, 10488.073, 276.540, 52529.572 20/11/28,02:43:49,06,10,1, 11.8,1,1, 3.780, 10488.069, 276.547, 52529.579 20/11/28,02:43:49,07,10,1, 11.8,1,1, 3.780, 10488.095, 276.536, 52529.590 20/11/28,02:43:49,08,10,1, 11.8,1,1, 3.780, 10488.102, 276.539, 52529.575 20/11/28,02:43:49,09,10,1, 11.8,1,1, 3.780, 10488.073, 276.555, 52529.559 20/11/28,02:43:49,10,10,1, 11.8,1,1, 3.780, 10488.081, 276.561, 52529.546 20/11/28,02:43:49,11,10,1, 11.8,1,1, 3.780, 10488.077, 276.572, 52529.592 20/11/28,02:43:49,12,10,1, 11.8,1,1, 3.780, 10488.102, 276.586, 52529.584 20/11/28,02:43:49,13,10,1, 11.8,1,1, 3.780, 10488.083, 276.544, 52529.567 20/11/28,02:43:49,14,10,1, 11.8,1,1, 3.780, 10488.106, 276.554, 52529.556 20/11/28,02:43:49,15,10,1, 11.8,1,1, 3.780, 10488.098, 276.590, 52529.597 20/11/28,02:43:49,16,10,1, 11.8,1,1, 3.780, 10488.084, 276.553, 52529.550 20/11/28,02:43:49,17,10,1, 11.8,1,1, 3.780, 10488.098, 276.576, 52529.551 20/11/28,02:43:49,18,10,1, 11.8,1,1, 3.780, 10488.092, 276.565, 52529.561 20/11/28,02:43:49,19,10,1, 11.8,1,1, 3.780, 10488.137, 276.550, 52529.519 20/11/28,02:43:50,00,10,1, 11.8,1,1, 3.782, 10488.132, 276.550, 52529.519 20/11/28,02:43:50,01,10,1, 11.8,1,1, 3.782, 10488.142, 276.591, 52529.576 20/11/28,02:43:50,02,10,1, 11.8,1,1, 3.782, 10488.121, 276.581, 52529.550 20/11/28,02:43:50,03,10,1, 11.8,1,1, 3.782, 10488.120, 276.586, 52529.536 20/11/28,02:43:50,04,10,1, 11.8,1,1, 3.782, 10488.128, 276.585, 52529.569 20/11/28,02:43:50,05,10,1, 11.8,1,1, 3.782, 10488.130, 276.561, 52529.507 20/11/28,02:43:50,06,10,1, 11.8,1,1, 3.782, 10488.134, 276.597, 52529.523 20/11/28,02:43:50,07,10,1, 11.8,1,1, 3.782, 10488.122, 276.579, 52529.509 20/11/28,02:43:50,08,10,1, 11.8,1,1, 3.782, 10488.132, 276.569, 52529.535 20/11/28,02:43:50,09,10,1, 11.8,1,1, 3.782, 10488.134, 276.618, 52529.549 20/11/28,02:43:50,10,10,1, 11.8,1,1, 3.782, 10488.146, 276.593, 52529.518 20/11/28,02:43:50,11,10,1, 11.8,1,1, 3.782, 10488.123, 276.591, 52529.480 20/11/28,02:43:50,12,10,1, 11.8,1,1, 3.782, 10488.122, 276.588, 52529.508 20/11/28,02:43:50,13,10,1, 11.8,1,1, 3.782, 10488.145, 276.593, 52529.518 20/11/28,02:43:50,14,10,1, 11.8,1,1, 3.782, 10488.119, 276.607, 52529.505 20/11/28,02:43:50,15,10,1, 11.8,1,1, 3.782, 10488.143, 276.602, 52529.482 20/11/28,02:43:50,16,10,1, 11.8,1,1, 3.782, 10488.127, 276.597, 52529.490 20/11/28,02:43:50,17,10,1, 11.8,1,1, 3.782, 10488.142, 276.586, 52529.500 20/11/28,02:43:50,18,10,1, 11.8,1,1, 3.782, 10488.167, 276.622, 52529.636 20/11/28,02:43:50,19,10,1, 11.8,1,1, 3.782, 10488.154, 276.600, 52529.486 20/11/28,02:43:51,00,10,1, 11.9,1,1, 3.781, 10488.149, 276.600, 52529.486 20/11/28,02:43:51,01,10,1, 11.9,1,1, 3.781, 10488.135, 276.594, 52529.519 20/11/28,02:43:51,02,10,1, 11.9,1,1, 3.781, 10488.144, 276.620, 52529.412 20/11/28,02:43:51,03,10,1, 11.9,1,1, 3.781, 10488.200, 276.598, 52529.518 20/11/28,02:43:51,04,10,1, 11.9,1,1, 3.781, 10488.173, 276.617, 52529.455 20/11/28,02:43:51,05,10,1, 11.9,1,1, 3.781, 10488.185, 276.629, 52529.484 20/11/28,02:43:51,06,10,1, 11.9,1,1, 3.781, 10488.199, 276.629, 52529.516 20/11/28,02:43:51,07,10,1, 11.9,1,1, 3.781, 10488.167, 276.627, 52529.511 20/11/28,02:43:51,08,10,1, 11.9,1,1, 3.781, 10488.191, 276.653, 52529.525 20/11/28,02:43:51,09,10,1, 11.9,1,1, 3.781, 10488.166, 276.638, 52529.542 20/11/28,02:43:51,10,10,1, 11.9,1,1, 3.781, 10488.180, 276.637, 52529.502 20/11/28,02:43:51,11,10,1, 11.9,1,1, 3.781, 10488.199, 276.632, 52529.538 20/11/28,02:43:51,12,10,1, 11.9,1,1, 3.781, 10488.190, 276.631, 52529.527 20/11/28,02:43:51,13,10,1, 11.9,1,1, 3.781, 10488.198, 276.637, 52529.513 20/11/28,02:43:51,14,10,1, 11.9,1,1, 3.781, 10488.199, 276.635, 52529.486 20/11/28,02:43:51,15,10,1, 11.9,1,1, 3.781, 10488.224, 276.655, 52529.536 20/11/28,02:43:51,16,10,1, 11.9,1,1, 3.781, 10488.226, 276.649, 52529.523 20/11/28,02:43:51,17,10,1, 11.9,1,1, 3.781, 10488.220, 276.650, 52529.499 20/11/28,02:43:51,18,10,1, 11.9,1,1, 3.781, 10488.205, 276.650, 52529.532 20/11/28,02:43:51,19,10,1, 11.9,1,1, 3.781, 10488.234, 276.685, 52529.528 20/11/28,02:43:52,00,10,1, 11.9,1,1, 3.783, 10488.232, 276.685, 52529.528 20/11/28,02:43:52,01,10,1, 11.9,1,1, 3.783, 10488.231, 276.656, 52529.485 20/11/28,02:43:52,02,10,1, 11.9,1,1, 3.783, 10488.249, 276.675, 52529.533 20/11/28,02:43:52,03,10,1, 11.9,1,1, 3.783, 10488.255, 276.687, 52529.516 20/11/28,02:43:52,04,10,1, 11.9,1,1, 3.783, 10488.237, 276.703, 52529.511 20/11/28,02:43:52,05,10,1, 11.9,1,1, 3.783, 10488.262, 276.702, 52529.529 20/11/28,02:43:52,06,10,1, 11.9,1,1, 3.783, 10488.253, 276.673, 52529.502 20/11/28,02:43:52,07,10,1, 11.9,1,1, 3.783, 10488.242, 276.690, 52529.510 20/11/28,02:43:52,08,10,1, 11.9,1,1, 3.783, 10488.270, 276.715, 52529.532 20/11/28,02:43:52,09,10,1, 11.9,1,1, 3.783, 10488.277, 276.710, 52529.521 20/11/28,02:43:52,10,10,1, 11.9,1,1, 3.783, 10488.255, 276.705, 52529.499 20/11/28,02:43:52,11,10,1, 11.9,1,1, 3.783, 10488.277, 276.702, 52529.506 20/11/28,02:43:52,12,10,1, 11.9,1,1, 3.783, 10488.308, 276.700, 52529.540 20/11/28,02:43:52,13,10,1, 11.9,1,1, 3.783, 10488.314, 276.740, 52529.540 20/11/28,02:43:52,14,10,1, 11.9,1,1, 3.783, 10488.312, 276.745, 52529.524 20/11/28,02:43:52,15,10,1, 11.9,1,1, 3.783, 10488.313, 276.760, 52529.502 20/11/28,02:43:52,16,10,1, 11.9,1,1, 3.783, 10488.307, 276.728, 52529.528 20/11/28,02:43:52,17,10,1, 11.9,1,1, 3.783, 10488.331, 276.741, 52529.504 20/11/28,02:43:52,18,10,1, 11.9,1,1, 3.783, 10488.334, 276.742, 52529.550 20/11/28,02:43:52,19,10,1, 11.9,1,1, 3.783, 10488.345, 276.748, 52529.798 20/11/28,02:43:53,00,10,1, 11.9,1,1, 3.779, 10488.341, 276.748, 52529.798 20/11/28,02:43:53,01,10,1, 11.9,1,1, 3.779, 10488.340, 276.740, 52529.474 20/11/28,02:43:53,02,10,1, 11.9,1,1, 3.779, 10488.345, 276.763, 52529.530 20/11/28,02:43:53,03,10,1, 11.9,1,1, 3.779, 10488.351, 276.770, 52529.520 20/11/28,02:43:53,04,10,1, 11.9,1,1, 3.779, 10488.382, 276.760, 52529.523 20/11/28,02:43:53,05,10,1, 11.9,1,1, 3.779, 10488.396, 276.739, 52529.533 20/11/28,02:43:53,06,10,1, 11.9,1,1, 3.779, 10488.398, 276.715, 52529.504 20/11/28,02:43:53,07,10,1, 11.9,1,1, 3.779, 10488.379, 276.773, 52529.515 20/11/28,02:43:53,08,10,1, 11.9,1,1, 3.779, 10488.407, 276.780, 52529.529 20/11/28,02:43:53,09,10,1, 11.9,1,1, 3.779, 10488.402, 276.787, 52529.554 20/11/28,02:43:53,10,10,1, 11.9,1,1, 3.779, 10488.400, 276.777, 52529.524 20/11/28,02:43:53,11,10,1, 11.9,1,1, 3.779, 10488.409, 276.794, 52529.500 20/11/28,02:43:53,12,10,1, 11.9,1,1, 3.779, 10488.418, 276.805, 52529.520 20/11/28,02:43:53,13,10,1, 11.9,1,1, 3.779, 10488.431, 276.796, 52529.520 20/11/28,02:43:53,14,10,1, 11.9,1,1, 3.779, 10488.447, 276.795, 52529.526 20/11/28,02:43:53,15,10,1, 11.9,1,1, 3.779, 10488.440, 276.782, 52529.512 20/11/28,02:43:53,16,10,1, 11.9,1,1, 3.779, 10488.432, 276.797, 52529.509 20/11/28,02:43:53,17,10,1, 11.9,1,1, 3.779, 10488.445, 276.795, 52529.539 20/11/28,02:43:53,18,10,1, 11.9,1,1, 3.779, 10488.461, 276.818, 52529.565 20/11/28,02:43:53,19,10,1, 11.9,1,1, 3.779, 10488.497, 276.823, 52529.525 20/11/28,02:43:54,00,10,1, 11.9,1,1, 3.779, 10488.491, 276.823, 52529.525 20/11/28,02:43:54,01,10,1, 11.9,1,1, 3.779, 10488.493, 276.825, 52529.522 20/11/28,02:43:54,02,10,1, 11.9,1,1, 3.779, 10488.507, 276.808, 52529.495 20/11/28,02:43:54,03,10,1, 11.9,1,1, 3.779, 10488.512, 276.811, 52529.501 20/11/28,02:43:54,04,10,1, 11.9,1,1, 3.779, 10488.508, 276.828, 52529.543 20/11/28,02:43:54,05,10,1, 11.9,1,1, 3.779, 10488.523, 276.808, 52529.538 20/11/28,02:43:54,06,10,1, 11.9,1,1, 3.779, 10488.536, 276.821, 52529.522 20/11/28,02:43:54,07,10,1, 11.9,1,1, 3.779, 10488.545, 276.794, 52529.504 20/11/28,02:43:54,08,10,1, 11.9,1,1, 3.779, 10488.548, 276.804, 52529.512 20/11/28,02:43:54,09,10,1, 11.9,1,1, 3.779, 10488.558, 276.790, 52529.544 20/11/28,02:43:54,10,10,1, 11.9,1,1, 3.779, 10488.540, 276.800, 52529.497 20/11/28,02:43:54,11,10,1, 11.9,1,1, 3.779, 10488.580, 276.812, 52529.536 20/11/28,02:43:54,12,10,1, 11.9,1,1, 3.779, 10488.581, 276.827, 52529.492 20/11/28,02:43:54,13,10,1, 11.9,1,1, 3.779, 10488.606, 276.828, 52529.490 20/11/28,02:43:54,14,10,1, 11.9,1,1, 3.779, 10488.601, 276.819, 52529.517 20/11/28,02:43:54,15,10,1, 11.9,1,1, 3.779, 10488.632, 276.813, 52529.505 20/11/28,02:43:54,16,10,1, 11.9,1,1, 3.779, 10488.596, 276.818, 52529.496 20/11/28,02:43:54,17,10,1, 11.9,1,1, 3.779, 10488.620, 276.824, 52529.492 20/11/28,02:43:54,18,10,1, 11.9,1,1, 3.779, 10488.605, 276.812, 52529.516 20/11/28,02:43:54,19,10,1, 11.9,1,1, 3.779, 10488.622, 276.809, 52529.519 20/11/28,02:43:55,00,10,1, 11.8,1,1, 3.783, 10488.616, 276.809, 52529.519 20/11/28,02:43:55,01,10,1, 11.8,1,1, 3.783, 10488.653, 276.823, 52529.513 20/11/28,02:43:55,02,10,1, 11.8,1,1, 3.783, 10488.663, 276.839, 52529.480 20/11/28,02:43:55,03,10,1, 11.8,1,1, 3.783, 10488.660, 276.812, 52529.505 20/11/28,02:43:55,04,10,1, 11.8,1,1, 3.783, 10488.649, 276.816, 52529.546 20/11/28,02:43:55,05,10,1, 11.8,1,1, 3.783, 10488.678, 276.812, 52529.517 20/11/28,02:43:55,06,10,1, 11.8,1,1, 3.783, 10488.692, 276.816, 52529.514 20/11/28,02:43:55,07,10,1, 11.8,1,1, 3.783, 10488.697, 276.821, 52529.476 20/11/28,02:43:55,08,10,1, 11.8,1,1, 3.783, 10488.677, 276.836, 52529.533 20/11/28,02:43:55,09,10,1, 11.8,1,1, 3.783, 10488.696, 276.831, 52529.513 20/11/28,02:43:55,10,10,1, 11.8,1,1, 3.783, 10488.702, 276.829, 52529.533 20/11/28,02:43:55,11,10,1, 11.8,1,1, 3.783, 10488.681, 276.840, 52529.491 20/11/28,02:43:55,12,10,1, 11.8,1,1, 3.783, 10488.701, 276.841, 52529.504 20/11/28,02:43:55,13,10,1, 11.8,1,1, 3.783, 10488.714, 276.839, 52529.492 20/11/28,02:43:55,14,10,1, 11.8,1,1, 3.783, 10488.720, 276.851, 52529.536 20/11/28,02:43:55,15,10,1, 11.8,1,1, 3.783, 10488.713, 276.836, 52529.515 20/11/28,02:43:55,16,10,1, 11.8,1,1, 3.783, 10488.718, 276.828, 52529.467 20/11/28,02:43:55,17,10,1, 11.8,1,1, 3.783, 10488.731, 276.862, 52529.507 20/11/28,02:43:55,18,10,1, 11.8,1,1, 3.783, 10488.718, 276.848, 52529.503 20/11/28,02:43:55,19,10,1, 11.8,1,1, 3.783, 10488.741, 276.846, 52529.499 20/11/28,02:43:56,00,09,1, 11.9,1,1, 3.781, 10488.741, 276.846, 52529.499 20/11/28,02:43:56,01,09,1, 11.9,1,1, 3.781, 10488.734, 276.843, 52529.481 20/11/28,02:43:56,02,09,1, 11.9,1,1, 3.781, 10488.732, 276.862, 52529.464 20/11/28,02:43:56,03,09,1, 11.9,1,1, 3.781, 10488.780, 276.870, 52529.509 20/11/28,02:43:56,04,09,1, 11.9,1,1, 3.781, 10488.778, 276.892, 52529.492 20/11/28,02:43:56,05,09,1, 11.9,1,1, 3.781, 10488.748, 276.850, 52529.551 20/11/28,02:43:56,06,09,1, 11.9,1,1, 3.781, 10488.746, 276.894, 52529.557 20/11/28,02:43:56,07,09,1, 11.9,1,1, 3.781, 10488.767, 276.896, 52529.493 20/11/28,02:43:56,08,09,1, 11.9,1,1, 3.781, 10488.770, 276.883, 52529.529 20/11/28,02:43:56,09,09,1, 11.9,1,1, 3.781, 10488.745, 276.896, 52529.474 20/11/28,02:43:56,10,09,1, 11.9,1,1, 3.781, 10488.761, 276.899, 52529.490 20/11/28,02:43:56,11,09,1, 11.9,1,1, 3.781, 10488.753, 276.934, 52529.532 20/11/28,02:43:56,12,09,1, 11.9,1,1, 3.781, 10488.777, 276.902, 52529.487 20/11/28,02:43:56,13,09,1, 11.9,1,1, 3.781, 10488.803, 276.941, 52529.501 20/11/28,02:43:56,14,09,1, 11.9,1,1, 3.781, 10488.781, 276.968, 52529.515 20/11/28,02:43:56,15,09,1, 11.9,1,1, 3.781, 10488.792, 276.950, 52529.509 20/11/28,02:43:56,16,09,1, 11.9,1,1, 3.781, 10488.812, 276.963, 52529.505 20/11/28,02:43:56,17,09,1, 11.9,1,1, 3.781, 10488.792, 276.973, 52529.539 20/11/28,02:43:56,18,09,1, 11.9,1,1, 3.781, 10488.786, 276.992, 52529.514 20/11/28,02:43:56,19,09,1, 11.9,1,1, 3.781, 10488.811, 277.012, 52529.564 20/11/28,02:43:57,00,10,1, 11.9,1,1, 3.783, 10488.808, 277.012, 52529.564 20/11/28,02:43:57,01,10,1, 11.9,1,1, 3.783, 10488.820, 276.999, 52529.513 20/11/28,02:43:57,02,10,1, 11.9,1,1, 3.783, 10488.814, 276.992, 52529.511 20/11/28,02:43:57,03,10,1, 11.9,1,1, 3.783, 10488.818, 277.021, 52529.528 20/11/28,02:43:57,04,10,1, 11.9,1,1, 3.783, 10488.801, 277.038, 52529.544 20/11/28,02:43:57,05,10,1, 11.9,1,1, 3.783, 10488.824, 277.044, 52529.480 20/11/28,02:43:57,06,10,1, 11.9,1,1, 3.783, 10488.815, 277.043, 52529.519 20/11/28,02:43:57,07,10,1, 11.9,1,1, 3.783, 10488.820, 277.058, 52529.545 20/11/28,02:43:57,08,10,1, 11.9,1,1, 3.783, 10488.839, 277.066, 52529.564 20/11/28,02:43:57,09,10,1, 11.9,1,1, 3.783, 10488.810, 277.106, 52529.545 20/11/28,02:43:57,10,10,1, 11.9,1,1, 3.783, 10488.816, 277.095, 52529.525 20/11/28,02:43:57,11,10,1, 11.9,1,1, 3.783, 10488.848, 277.120, 52529.541 20/11/28,02:43:57,12,10,1, 11.9,1,1, 3.783, 10488.823, 277.113, 52529.592 20/11/28,02:43:57,13,10,1, 11.9,1,1, 3.783, 10488.821, 277.163, 52529.584 20/11/28,02:43:57,14,10,1, 11.9,1,1, 3.783, 10488.827, 277.167, 52529.523 20/11/28,02:43:57,15,10,1, 11.9,1,1, 3.783, 10488.828, 277.186, 52529.599 20/11/28,02:43:57,16,10,1, 11.9,1,1, 3.783, 10488.851, 277.189, 52529.566 20/11/28,02:43:57,17,10,1, 11.9,1,1, 3.783, 10488.825, 277.172, 52529.543 20/11/28,02:43:57,18,10,1, 11.9,1,1, 3.783, 10488.837, 277.215, 52529.581 20/11/28,02:43:57,19,10,1, 11.9,1,1, 3.783, 10488.851, 277.210, 52529.552 20/11/28,02:43:58,00,11,1, 11.8,1,1, 3.782, 10488.850, 277.210, 52529.552 20/11/28,02:43:58,01,11,1, 11.8,1,1, 3.782, 10488.876, 277.257, 52529.598 20/11/28,02:43:58,02,11,1, 11.8,1,1, 3.782, 10488.860, 277.237, 52529.628 20/11/28,02:43:58,03,11,1, 11.8,1,1, 3.782, 10488.882, 277.273, 52529.620 20/11/28,02:43:58,04,11,1, 11.8,1,1, 3.782, 10488.857, 277.263, 52529.586 20/11/28,02:43:58,05,11,1, 11.8,1,1, 3.782, 10488.890, 277.283, 52529.604 20/11/28,02:43:58,06,11,1, 11.8,1,1, 3.782, 10488.875, 277.291, 52529.599 20/11/28,02:43:58,07,11,1, 11.8,1,1, 3.782, 10488.875, 277.302, 52529.571 20/11/28,02:43:58,08,11,1, 11.8,1,1, 3.782, 10488.890, 277.342, 52529.609 20/11/28,02:43:58,09,11,1, 11.8,1,1, 3.782, 10488.904, 277.340, 52529.619 20/11/28,02:43:58,10,11,1, 11.8,1,1, 3.782, 10488.901, 277.347, 52529.616 20/11/28,02:43:58,11,11,1, 11.8,1,1, 3.782, 10488.917, 277.362, 52529.580 20/11/28,02:43:58,12,11,1, 11.8,1,1, 3.782, 10488.885, 277.360, 52529.597 20/11/28,02:43:58,13,11,1, 11.8,1,1, 3.782, 10488.895, 277.380, 52529.619 20/11/28,02:43:58,14,11,1, 11.8,1,1, 3.782, 10488.917, 277.387, 52529.624 20/11/28,02:43:58,15,11,1, 11.8,1,1, 3.782, 10488.930, 277.416, 52529.606 20/11/28,02:43:58,16,11,1, 11.8,1,1, 3.782, 10488.925, 277.417, 52529.630 20/11/28,02:43:58,17,11,1, 11.8,1,1, 3.782, 10488.927, 277.459, 52529.534 20/11/28,02:43:58,18,11,1, 11.8,1,1, 3.782, 10488.929, 277.470, 52529.691 20/11/28,02:43:58,19,11,1, 11.8,1,1, 3.782, 10488.943, 277.471, 52529.645 20/11/28,02:43:59,00,10,1, 11.9,1,1, 3.782, 10488.942, 277.471, 52529.645 20/11/28,02:43:59,01,10,1, 11.9,1,1, 3.782, 10488.924, 277.494, 52529.654 20/11/28,02:43:59,02,10,1, 11.9,1,1, 3.782, 10488.941, 277.515, 52529.647 20/11/28,02:43:59,03,10,1, 11.9,1,1, 3.782, 10488.950, 277.495, 52529.645 20/11/28,02:43:59,04,10,1, 11.9,1,1, 3.782, 10488.968, 277.526, 52529.672 20/11/28,02:43:59,05,10,1, 11.9,1,1, 3.782, 10488.967, 277.533, 52529.673 20/11/28,02:43:59,06,10,1, 11.9,1,1, 3.782, 10488.955, 277.548, 52529.659 20/11/28,02:43:59,07,10,1, 11.9,1,1, 3.782, 10488.998, 277.576, 52529.640 20/11/28,02:43:59,08,10,1, 11.9,1,1, 3.782, 10488.975, 277.569, 52529.643 20/11/28,02:43:59,09,10,1, 11.9,1,1, 3.782, 10488.995, 277.577, 52529.655 20/11/28,02:43:59,10,10,1, 11.9,1,1, 3.782, 10489.008, 277.579, 52529.643 20/11/28,02:43:59,11,10,1, 11.9,1,1, 3.782, 10488.998, 277.617, 52529.635 20/11/28,02:43:59,12,10,1, 11.9,1,1, 3.782, 10488.978, 277.593, 52529.653 20/11/28,02:43:59,13,10,1, 11.9,1,1, 3.782, 10488.998, 277.614, 52529.866 20/11/28,02:43:59,14,10,1, 11.9,1,1, 3.782, 10488.971, 277.633, 52529.671 20/11/28,02:43:59,15,10,1, 11.9,1,1, 3.782, 10489.009, 277.633, 52529.703 20/11/28,02:43:59,16,10,1, 11.9,1,1, 3.782, 10489.060, 277.612, 52529.389 20/11/28,02:43:59,17,10,1, 11.9,1,1, 3.782, 10489.034, 277.642, 52529.587 20/11/28,02:43:59,18,10,1, 11.9,1,1, 3.782, 10489.042, 277.659, 52529.704 20/11/28,02:43:59,19,10,1, 11.9,1,1, 3.782, 10489.078, 277.660, 52529.727 20/11/28,02:44:00,00,10,1, 11.8,1,1, 3.780, 10489.075, 277.660, 52529.727 20/11/28,02:44:00,01,10,1, 11.8,1,1, 3.780, 10489.073, 277.672, 52529.652 20/11/28,02:44:00,02,10,1, 11.8,1,1, 3.780, 10489.075, 277.689, 52529.654 20/11/28,02:44:00,03,10,1, 11.8,1,1, 3.780, 10489.099, 277.688, 52529.693 20/11/28,02:44:00,04,10,1, 11.8,1,1, 3.780, 10489.096, 277.690, 52529.661 20/11/28,02:44:00,05,10,1, 11.8,1,1, 3.780, 10489.099, 277.701, 52529.683 20/11/28,02:44:00,06,10,1, 11.8,1,1, 3.780, 10489.143, 277.704, 52529.694 20/11/28,02:44:00,07,10,1, 11.8,1,1, 3.780, 10489.130, 277.740, 52529.682 20/11/28,02:44:00,08,10,1, 11.8,1,1, 3.780, 10489.154, 277.759, 52529.695 20/11/28,02:44:00,09,10,1, 11.8,1,1, 3.780, 10489.197, 277.754, 52529.522 20/11/28,02:44:00,10,10,1, 11.8,1,1, 3.780, 10489.198, 277.758, 52529.704 20/11/28,02:44:00,11,10,1, 11.8,1,1, 3.780, 10489.211, 277.764, 52529.668 20/11/28,02:44:00,12,10,1, 11.8,1,1, 3.780, 10489.205, 277.755, 52529.692 20/11/28,02:44:00,13,10,1, 11.8,1,1, 3.780, 10489.242, 277.776, 52529.745 20/11/28,02:44:00,14,10,1, 11.8,1,1, 3.780, 10489.206, 277.790, 52529.706 20/11/28,02:44:00,15,10,1, 11.8,1,1, 3.780, 10489.243, 277.810, 52529.699 20/11/28,02:44:00,16,10,1, 11.8,1,1, 3.780, 10489.267, 277.822, 52529.720 20/11/28,02:44:00,17,10,1, 11.8,1,1, 3.780, 10489.281, 277.837, 52529.704 20/11/28,02:44:00,18,10,1, 11.8,1,1, 3.780, 10489.275, 277.836, 52529.705 20/11/28,02:44:00,19,10,1, 11.8,1,1, 3.780, 10489.310, 277.810, 52529.721 20/11/28,02:44:01,00,10,1, 11.9,1,1, 3.782, 10489.309, 277.810, 52529.721 20/11/28,02:44:01,01,10,1, 11.9,1,1, 3.782, 10489.333, 277.833, 52529.717 20/11/28,02:44:01,02,10,1, 11.9,1,1, 3.782, 10489.318, 277.846, 52529.695 20/11/28,02:44:01,03,10,1, 11.9,1,1, 3.782, 10489.348, 277.823, 52529.718 20/11/28,02:44:01,04,10,1, 11.9,1,1, 3.782, 10489.382, 277.854, 52529.725 20/11/28,02:44:01,05,10,1, 11.9,1,1, 3.782, 10489.375, 277.863, 52529.717 20/11/28,02:44:01,06,10,1, 11.9,1,1, 3.782, 10489.388, 277.901, 52529.702 20/11/28,02:44:01,07,10,1, 11.9,1,1, 3.782, 10489.409, 277.890, 52529.722 20/11/28,02:44:01,08,10,1, 11.9,1,1, 3.782, 10489.419, 277.897, 52529.698 20/11/28,02:44:01,09,10,1, 11.9,1,1, 3.782, 10489.446, 277.899, 52529.735 20/11/28,02:44:01,10,10,1, 11.9,1,1, 3.782, 10489.467, 277.886, 52529.728 20/11/28,02:44:01,11,10,1, 11.9,1,1, 3.782, 10489.482, 277.887, 52529.708 20/11/28,02:44:01,12,10,1, 11.9,1,1, 3.782, 10489.472, 277.909, 52529.724 20/11/28,02:44:01,13,10,1, 11.9,1,1, 3.782, 10489.479, 277.901, 52529.713 20/11/28,02:44:01,14,10,1, 11.9,1,1, 3.782, 10489.526, 277.897, 52529.693 20/11/28,02:44:01,15,10,1, 11.9,1,1, 3.782, 10489.536, 277.922, 52529.709 20/11/28,02:44:01,16,10,1, 11.9,1,1, 3.782, 10489.571, 277.901, 52529.705 20/11/28,02:44:01,17,10,1, 11.9,1,1, 3.782, 10489.566, 277.911, 52529.831 20/11/28,02:44:01,18,10,1, 11.9,1,1, 3.782, 10489.613, 277.954, 52529.775 20/11/28,02:44:01,19,10,1, 11.9,1,1, 3.782, 10489.578, 277.938, 52529.755 20/11/28,02:44:02,00,10,1, 11.9,1,1, 3.781, 10489.576, 277.938, 52529.755 20/11/28,02:44:02,01,10,1, 11.9,1,1, 3.781, 10489.630, 277.953, 52529.696 20/11/28,02:44:02,02,10,1, 11.9,1,1, 3.781, 10489.674, 277.970, 52529.719 20/11/28,02:44:02,03,10,1, 11.9,1,1, 3.781, 10489.647, 277.977, 52529.737 20/11/28,02:44:02,04,10,1, 11.9,1,1, 3.781, 10489.684, 277.978, 52529.728 20/11/28,02:44:02,05,10,1, 11.9,1,1, 3.781, 10489.718, 277.968, 52529.560 20/11/28,02:44:02,06,10,1, 11.9,1,1, 3.781, 10489.705, 278.005, 52529.800 20/11/28,02:44:02,07,10,1, 11.9,1,1, 3.781, 10489.704, 277.999, 52529.722 20/11/28,02:44:02,08,10,1, 11.9,1,1, 3.781, 10489.746, 277.990, 52529.762 20/11/28,02:44:02,09,10,1, 11.9,1,1, 3.781, 10489.778, 278.016, 52529.728 20/11/28,02:44:02,10,10,1, 11.9,1,1, 3.781, 10489.781, 278.017, 52529.723 20/11/28,02:44:02,11,10,1, 11.9,1,1, 3.781, 10489.805, 278.008, 52529.737 20/11/28,02:44:02,12,10,1, 11.9,1,1, 3.781, 10489.844, 278.041, 52529.763 20/11/28,02:44:02,13,10,1, 11.9,1,1, 3.781, 10489.819, 278.030, 52529.745 20/11/28,02:44:02,14,10,1, 11.9,1,1, 3.781, 10489.878, 278.065, 52529.745 20/11/28,02:44:02,15,10,1, 11.9,1,1, 3.781, 10489.885, 278.078, 52529.749 20/11/28,02:44:02,16,10,1, 11.9,1,1, 3.781, 10489.910, 278.075, 52529.736 20/11/28,02:44:02,17,10,1, 11.9,1,1, 3.781, 10489.896, 278.056, 52529.702 20/11/28,02:44:02,18,10,1, 11.9,1,1, 3.781, 10489.926, 278.064, 52529.726 20/11/28,02:44:02,19,10,1, 11.9,1,1, 3.781, 10489.963, 278.103, 52529.743 20/11/28,02:44:03,00,09,1, 11.9,1,1, 3.783, 10489.960, 278.103, 52529.743 20/11/28,02:44:03,01,09,1, 11.9,1,1, 3.783, 10489.982, 278.112, 52529.768 20/11/28,02:44:03,02,09,1, 11.9,1,1, 3.783, 10490.008, 278.097, 52529.755 20/11/28,02:44:03,03,09,1, 11.9,1,1, 3.783, 10490.022, 278.107, 52529.748 20/11/28,02:44:03,04,09,1, 11.9,1,1, 3.783, 10490.046, 278.109, 52529.770 20/11/28,02:44:03,05,09,1, 11.9,1,1, 3.783, 10490.053, 278.132, 52529.776 20/11/28,02:44:03,06,09,1, 11.9,1,1, 3.783, 10490.081, 278.141, 52529.766 20/11/28,02:44:03,07,09,1, 11.9,1,1, 3.783, 10490.102, 278.159, 52529.735 20/11/28,02:44:03,08,09,1, 11.9,1,1, 3.783, 10490.092, 278.163, 52529.616 20/11/28,02:44:03,09,09,1, 11.9,1,1, 3.783, 10490.145, 278.185, 52529.821 20/11/28,02:44:03,10,09,1, 11.9,1,1, 3.783, 10490.166, 278.181, 52529.777 20/11/28,02:44:03,11,09,1, 11.9,1,1, 3.783, 10490.176, 278.213, 52529.753 20/11/28,02:44:03,12,09,1, 11.9,1,1, 3.783, 10490.196, 278.212, 52529.830 20/11/28,02:44:03,13,09,1, 11.9,1,1, 3.783, 10490.199, 278.222, 52529.774 20/11/28,02:44:03,14,09,1, 11.9,1,1, 3.783, 10490.232, 278.227, 52529.777 20/11/28,02:44:03,15,09,1, 11.9,1,1, 3.783, 10490.263, 278.252, 52529.759 20/11/28,02:44:03,16,09,1, 11.9,1,1, 3.783, 10490.263, 278.260, 52529.789 20/11/28,02:44:03,17,09,1, 11.9,1,1, 3.783, 10490.289, 278.261, 52529.785 20/11/28,02:44:03,18,09,1, 11.9,1,1, 3.783, 10490.324, 278.289, 52529.756 20/11/28,02:44:03,19,09,1, 11.9,1,1, 3.783, 10490.316, 278.286, 52529.744 20/11/28,02:44:04,00,10,1, 11.9,1,1, 3.784, 10490.310, 278.286, 52529.744 20/11/28,02:44:04,01,10,1, 11.9,1,1, 3.784, 10490.363, 278.329, 52529.809 20/11/28,02:44:04,02,10,1, 11.9,1,1, 3.784, 10490.391, 278.328, 52529.817 20/11/28,02:44:04,03,10,1, 11.9,1,1, 3.784, 10490.395, 278.335, 52529.822 20/11/28,02:44:04,04,10,1, 11.9,1,1, 3.784, 10490.422, 278.369, 52529.807 20/11/28,02:44:04,05,10,1, 11.9,1,1, 3.784, 10490.434, 278.375, 52529.801 20/11/28,02:44:04,06,10,1, 11.9,1,1, 3.784, 10490.470, 278.380, 52529.798 20/11/28,02:44:04,07,10,1, 11.9,1,1, 3.784, 10490.437, 278.397, 52529.797 20/11/28,02:44:04,08,10,1, 11.9,1,1, 3.784, 10490.473, 278.415, 52529.799 20/11/28,02:44:04,09,10,1, 11.9,1,1, 3.784, 10490.521, 278.436, 52529.822 20/11/28,02:44:04,10,10,1, 11.9,1,1, 3.784, 10490.528, 278.439, 52529.831 20/11/28,02:44:04,11,10,1, 11.9,1,1, 3.784, 10490.539, 278.449, 52529.788 20/11/28,02:44:04,12,10,1, 11.9,1,1, 3.784, 10490.556, 278.449, 52529.820 20/11/28,02:44:04,13,10,1, 11.9,1,1, 3.784, 10490.555, 278.464, 52529.808 20/11/28,02:44:04,14,10,1, 11.9,1,1, 3.784, 10490.595, 278.498, 52529.812 20/11/28,02:44:04,15,10,1, 11.9,1,1, 3.784, 10490.618, 278.495, 52529.839 20/11/28,02:44:04,16,10,1, 11.9,1,1, 3.784, 10490.642, 278.522, 52529.822 20/11/28,02:44:04,17,10,1, 11.9,1,1, 3.784, 10490.661, 278.540, 52529.828 20/11/28,02:44:04,18,10,1, 11.9,1,1, 3.784, 10490.697, 278.522, 52529.758 20/11/28,02:44:04,19,10,1, 11.9,1,1, 3.784, 10490.680, 278.536, 52529.840 20/11/28,02:44:05,00,10,1, 11.9,1,1, 3.782, 10490.677, 278.536, 52529.840 20/11/28,02:44:05,01,10,1, 11.9,1,1, 3.782, 10490.716, 278.578, 52529.808 20/11/28,02:44:05,02,10,1, 11.9,1,1, 3.782, 10490.706, 278.588, 52529.812 20/11/28,02:44:05,03,10,1, 11.9,1,1, 3.782, 10490.748, 278.596, 52529.826 20/11/28,02:44:05,04,10,1, 11.9,1,1, 3.782, 10490.757, 278.617, 52529.848 20/11/28,02:44:05,05,10,1, 11.9,1,1, 3.782, 10490.764, 278.637, 52529.883 20/11/28,02:44:05,06,10,1, 11.9,1,1, 3.782, 10490.788, 278.633, 52529.802 20/11/28,02:44:05,07,10,1, 11.9,1,1, 3.782, 10490.807, 278.647, 52529.848 20/11/28,02:44:05,08,10,1, 11.9,1,1, 3.782, 10490.825, 278.646, 52529.820 20/11/28,02:44:05,09,10,1, 11.9,1,1, 3.782, 10490.812, 278.664, 52529.585 20/11/28,02:44:05,10,10,1, 11.9,1,1, 3.782, 10490.839, 278.694, 52529.894 20/11/28,02:44:05,11,10,1, 11.9,1,1, 3.782, 10490.897, 278.673, 52529.794 20/11/28,02:44:05,12,10,1, 11.9,1,1, 3.782, 10490.880, 278.708, 52529.854 20/11/28,02:44:05,13,10,1, 11.9,1,1, 3.782, 10490.887, 278.724, 52529.844 20/11/28,02:44:05,14,10,1, 11.9,1,1, 3.782, 10490.928, 278.730, 52529.852 20/11/28,02:44:05,15,10,1, 11.9,1,1, 3.782, 10490.924, 278.738, 52529.816 20/11/28,02:44:05,16,10,1, 11.9,1,1, 3.782, 10490.943, 278.749, 52529.790 20/11/28,02:44:05,17,10,1, 11.9,1,1, 3.782, 10490.967, 278.781, 52529.815 20/11/28,02:44:05,18,10,1, 11.9,1,1, 3.782, 10490.971, 278.780, 52529.805 20/11/28,02:44:05,19,10,1, 11.9,1,1, 3.782, 10490.997, 278.797, 52529.796 20/11/28,02:44:06,00,11,1, 11.9,1,1, 3.783, 10490.994, 278.797, 52529.796 20/11/28,02:44:06,01,11,1, 11.9,1,1, 3.783, 10491.038, 278.805, 52529.818 20/11/28,02:44:06,02,11,1, 11.9,1,1, 3.783, 10491.053, 278.808, 52529.785 20/11/28,02:44:06,03,11,1, 11.9,1,1, 3.783, 10491.063, 278.838, 52529.820 20/11/28,02:44:06,04,11,1, 11.9,1,1, 3.783, 10491.055, 278.815, 52529.807 20/11/28,02:44:06,05,11,1, 11.9,1,1, 3.783, 10491.075, 278.846, 52529.802 20/11/28,02:44:06,06,11,1, 11.9,1,1, 3.783, 10491.101, 278.846, 52529.820 20/11/28,02:44:06,07,11,1, 11.9,1,1, 3.783, 10491.122, 278.849, 52529.797 20/11/28,02:44:06,08,11,1, 11.9,1,1, 3.783, 10491.127, 278.863, 52529.787 20/11/28,02:44:06,09,11,1, 11.9,1,1, 3.783, 10491.125, 278.859, 52529.798 20/11/28,02:44:06,10,11,1, 11.9,1,1, 3.783, 10491.171, 278.904, 52529.834 20/11/28,02:44:06,11,11,1, 11.9,1,1, 3.783, 10491.175, 278.895, 52529.801 20/11/28,02:44:06,12,11,1, 11.9,1,1, 3.783, 10491.197, 278.907, 52529.861 20/11/28,02:44:06,13,11,1, 11.9,1,1, 3.783, 10491.194, 278.925, 52529.868 20/11/28,02:44:06,14,11,1, 11.9,1,1, 3.783, 10491.249, 278.906, 52529.838 20/11/28,02:44:06,15,11,1, 11.9,1,1, 3.783, 10491.212, 278.916, 52529.810 20/11/28,02:44:06,16,11,1, 11.9,1,1, 3.783, 10491.229, 278.950, 52529.855 20/11/28,02:44:06,17,11,1, 11.9,1,1, 3.783, 10491.266, 278.956, 52529.813 20/11/28,02:44:06,18,11,1, 11.9,1,1, 3.783, 10491.286, 278.963, 52529.849 20/11/28,02:44:06,19,11,1, 11.9,1,1, 3.783, 10491.290, 278.949, 52529.846 20/11/28,02:44:07,00,10,1, 11.8,1,1, 3.782, 10491.287, 278.949, 52529.846 20/11/28,02:44:07,01,10,1, 11.8,1,1, 3.782, 10491.328, 278.966, 52529.849 20/11/28,02:44:07,02,10,1, 11.8,1,1, 3.782, 10491.303, 278.982, 52529.844 20/11/28,02:44:07,03,10,1, 11.8,1,1, 3.782, 10491.339, 279.006, 52529.872 20/11/28,02:44:07,04,10,1, 11.8,1,1, 3.782, 10491.353, 279.014, 52529.820 20/11/28,02:44:07,05,10,1, 11.8,1,1, 3.782, 10491.367, 279.021, 52529.830 20/11/28,02:44:07,06,10,1, 11.8,1,1, 3.782, 10491.390, 279.028, 52529.846 20/11/28,02:44:07,07,10,1, 11.8,1,1, 3.782, 10491.397, 279.022, 52529.836 20/11/28,02:44:07,08,10,1, 11.8,1,1, 3.782, 10491.414, 279.031, 52529.833 20/11/28,02:44:07,09,10,1, 11.8,1,1, 3.782, 10491.432, 279.046, 52529.844 20/11/28,02:44:07,10,10,1, 11.8,1,1, 3.782, 10491.440, 279.048, 52529.856 20/11/28,02:44:07,11,10,1, 11.8,1,1, 3.782, 10491.449, 279.061, 52529.799 20/11/28,02:44:07,12,10,1, 11.8,1,1, 3.782, 10491.449, 279.089, 52529.837 20/11/28,02:44:07,13,10,1, 11.8,1,1, 3.782, 10491.474, 279.074, 52529.851 20/11/28,02:44:07,14,10,1, 11.8,1,1, 3.782, 10491.470, 279.096, 52529.825 20/11/28,02:44:07,15,10,1, 11.8,1,1, 3.782, 10491.486, 279.119, 52529.871 20/11/28,02:44:07,16,10,1, 11.8,1,1, 3.782, 10491.496, 279.142, 52529.854 20/11/28,02:44:07,17,10,1, 11.8,1,1, 3.782, 10491.535, 279.146, 52529.864 20/11/28,02:44:07,18,10,1, 11.8,1,1, 3.782, 10491.529, 279.142, 52529.893 20/11/28,02:44:07,19,10,1, 11.8,1,1, 3.782, 10491.544, 279.145, 52529.886 20/11/28,02:44:08,00,10,1, 11.9,1,1, 3.780, 10491.537, 279.145, 52529.886 20/11/28,02:44:08,01,10,1, 11.9,1,1, 3.780, 10491.579, 279.142, 52529.895 20/11/28,02:44:08,02,10,1, 11.9,1,1, 3.780, 10491.609, 279.189, 52529.891 20/11/28,02:44:08,03,10,1, 11.9,1,1, 3.780, 10491.576, 279.172, 52529.881 20/11/28,02:44:08,04,10,1, 11.9,1,1, 3.780, 10491.603, 279.185, 52529.878 20/11/28,02:44:08,05,10,1, 11.9,1,1, 3.780, 10491.621, 279.211, 52529.892 20/11/28,02:44:08,06,10,1, 11.9,1,1, 3.780, 10491.650, 279.210, 52529.884 20/11/28,02:44:08,07,10,1, 11.9,1,1, 3.780, 10491.622, 279.224, 52529.841 20/11/28,02:44:08,08,10,1, 11.9,1,1, 3.780, 10491.670, 279.226, 52529.891 20/11/28,02:44:08,09,10,1, 11.9,1,1, 3.780, 10491.661, 279.246, 52529.878 20/11/28,02:44:08,10,10,1, 11.9,1,1, 3.780, 10491.690, 279.247, 52529.880 20/11/28,02:44:08,11,10,1, 11.9,1,1, 3.780, 10491.694, 279.253, 52529.890 20/11/28,02:44:08,12,10,1, 11.9,1,1, 3.780, 10491.703, 279.251, 52529.879 20/11/28,02:44:08,13,10,1, 11.9,1,1, 3.780, 10491.724, 279.268, 52529.931 20/11/28,02:44:08,14,10,1, 11.9,1,1, 3.780, 10491.731, 279.277, 52529.924 20/11/28,02:44:08,15,10,1, 11.9,1,1, 3.780, 10491.736, 279.300, 52529.911 20/11/28,02:44:08,16,10,1, 11.9,1,1, 3.780, 10491.738, 279.278, 52529.906 20/11/28,02:44:08,17,10,1, 11.9,1,1, 3.780, 10491.753, 279.298, 52529.897 20/11/28,02:44:08,18,10,1, 11.9,1,1, 3.780, 10491.772, 279.311, 52529.904 20/11/28,02:44:08,19,10,1, 11.9,1,1, 3.780, 10491.769, 279.303, 52529.954 20/11/28,02:44:09,00,10,1, 11.8,1,1, 3.780, 10491.762, 279.303, 52529.954 20/11/28,02:44:09,01,10,1, 11.8,1,1, 3.780, 10491.787, 279.318, 52529.932 20/11/28,02:44:09,02,10,1, 11.8,1,1, 3.780, 10491.797, 279.344, 52529.962 20/11/28,02:44:09,03,10,1, 11.8,1,1, 3.780, 10491.818, 279.342, 52529.944 20/11/28,02:44:09,04,10,1, 11.8,1,1, 3.780, 10491.827, 279.376, 52529.925 20/11/28,02:44:09,05,10,1, 11.8,1,1, 3.780, 10491.851, 279.350, 52529.962 20/11/28,02:44:09,06,10,1, 11.8,1,1, 3.780, 10491.856, 279.381, 52529.964 20/11/28,02:44:09,07,10,1, 11.8,1,1, 3.780, 10491.868, 279.378, 52529.935 20/11/28,02:44:09,08,10,1, 11.8,1,1, 3.780, 10491.882, 279.353, 52529.923 20/11/28,02:44:09,09,10,1, 11.8,1,1, 3.780, 10491.879, 279.363, 52529.935 20/11/28,02:44:09,10,10,1, 11.8,1,1, 3.780, 10491.851, 279.350, 52529.929 20/11/28,02:44:09,11,10,1, 11.8,1,1, 3.780, 10491.872, 279.360, 52529.938 20/11/28,02:44:09,12,10,1, 11.8,1,1, 3.780, 10491.890, 279.367, 52529.961 20/11/28,02:44:09,13,10,1, 11.8,1,1, 3.780, 10491.908, 279.397, 52529.952 20/11/28,02:44:09,14,10,1, 11.8,1,1, 3.780, 10491.923, 279.375, 52529.911 20/11/28,02:44:09,15,10,1, 11.8,1,1, 3.780, 10491.922, 279.400, 52529.944 20/11/28,02:44:09,16,10,1, 11.8,1,1, 3.780, 10491.933, 279.405, 52529.960 20/11/28,02:44:09,17,10,1, 11.8,1,1, 3.780, 10491.927, 279.382, 52529.942 20/11/28,02:44:09,18,10,1, 11.8,1,1, 3.780, 10491.945, 279.409, 52529.947 20/11/28,02:44:09,19,10,1, 11.8,1,1, 3.780, 10491.953, 279.384, 52529.947 20/11/28,02:44:10,00,10,1, 11.9,1,1, 3.777, 10491.946, 279.384, 52529.947 20/11/28,02:44:10,01,10,1, 11.9,1,1, 3.777, 10491.964, 279.421, 52529.926 20/11/28,02:44:10,02,10,1, 11.9,1,1, 3.777, 10491.962, 279.398, 52529.933 20/11/28,02:44:10,03,10,1, 11.9,1,1, 3.777, 10491.980, 279.427, 52529.925 20/11/28,02:44:10,04,10,1, 11.9,1,1, 3.777, 10491.977, 279.407, 52529.935 20/11/28,02:44:10,05,10,1, 11.9,1,1, 3.777, 10492.005, 279.467, 52529.959 20/11/28,02:44:10,06,10,1, 11.9,1,1, 3.777, 10491.984, 279.437, 52529.956 20/11/28,02:44:10,07,10,1, 11.9,1,1, 3.777, 10492.012, 279.453, 52529.949 20/11/28,02:44:10,08,10,1, 11.9,1,1, 3.777, 10492.043, 279.461, 52529.974 20/11/28,02:44:10,09,10,1, 11.9,1,1, 3.777, 10492.018, 279.442, 52529.961 20/11/28,02:44:10,10,10,1, 11.9,1,1, 3.777, 10492.014, 279.454, 52529.957 20/11/28,02:44:10,11,10,1, 11.9,1,1, 3.777, 10492.044, 279.428, 52529.959 20/11/28,02:44:10,12,10,1, 11.9,1,1, 3.777, 10492.026, 279.451, 52529.913 20/11/28,02:44:10,13,10,1, 11.9,1,1, 3.777, 10492.056, 279.474, 52529.902 20/11/28,02:44:10,14,10,1, 11.9,1,1, 3.777, 10492.057, 279.446, 52529.941 20/11/28,02:44:10,15,10,1, 11.9,1,1, 3.777, 10492.081, 279.470, 52529.972 20/11/28,02:44:10,16,10,1, 11.9,1,1, 3.777, 10492.051, 279.466, 52529.979 20/11/28,02:44:10,17,10,1, 11.9,1,1, 3.777, 10492.089, 279.487, 52529.956 20/11/28,02:44:10,18,10,1, 11.9,1,1, 3.777, 10492.077, 279.491, 52529.963 20/11/28,02:44:10,19,10,1, 11.9,1,1, 3.777, 10492.094, 279.481, 52529.946 20/11/28,02:44:11,00,10,1, 11.9,1,1, 3.781, 10492.088, 279.481, 52529.946 20/11/28,02:44:11,01,10,1, 11.9,1,1, 3.781, 10492.094, 279.501, 52529.991 20/11/28,02:44:11,02,10,1, 11.9,1,1, 3.781, 10492.097, 279.510, 52529.970 20/11/28,02:44:11,03,10,1, 11.9,1,1, 3.781, 10492.140, 279.524, 52529.988 20/11/28,02:44:11,04,10,1, 11.9,1,1, 3.781, 10492.145, 279.514, 52529.998 20/11/28,02:44:11,05,10,1, 11.9,1,1, 3.781, 10492.137, 279.505, 52529.958 20/11/28,02:44:11,06,10,1, 11.9,1,1, 3.781, 10492.167, 279.473, 52529.945 20/11/28,02:44:11,07,10,1, 11.9,1,1, 3.781, 10492.154, 279.521, 52529.989 20/11/28,02:44:11,08,10,1, 11.9,1,1, 3.781, 10492.167, 279.486, 52529.953 20/11/28,02:44:11,09,10,1, 11.9,1,1, 3.781, 10492.172, 279.473, 52529.958 20/11/28,02:44:11,10,10,1, 11.9,1,1, 3.781, 10492.169, 279.502, 52529.958 20/11/28,02:44:11,11,10,1, 11.9,1,1, 3.781, 10492.169, 279.499, 52529.944 20/11/28,02:44:11,12,10,1, 11.9,1,1, 3.781, 10492.176, 279.502, 52529.998 20/11/28,02:44:11,13,10,1, 11.9,1,1, 3.781, 10492.196, 279.483, 52530.007 20/11/28,02:44:11,14,10,1, 11.9,1,1, 3.781, 10492.213, 279.501, 52529.984 20/11/28,02:44:11,15,10,1, 11.9,1,1, 3.781, 10492.243, 279.503, 52530.005 20/11/28,02:44:11,16,10,1, 11.9,1,1, 3.781, 10492.253, 279.500, 52529.984 20/11/28,02:44:11,17,10,1, 11.9,1,1, 3.781, 10492.249, 279.481, 52529.970 20/11/28,02:44:11,18,10,1, 11.9,1,1, 3.781, 10492.247, 279.519, 52530.004 20/11/28,02:44:11,19,10,1, 11.9,1,1, 3.781, 10492.282, 279.494, 52529.998 20/11/28,02:44:12,00,10,1, 11.9,1,1, 3.782, 10492.280, 279.494, 52529.998 20/11/28,02:44:12,01,10,1, 11.9,1,1, 3.782, 10492.266, 279.491, 52530.012 20/11/28,02:44:12,02,10,1, 11.9,1,1, 3.782, 10492.297, 279.496, 52530.026 20/11/28,02:44:12,03,10,1, 11.9,1,1, 3.782, 10492.288, 279.497, 52530.000 20/11/28,02:44:12,04,10,1, 11.9,1,1, 3.782, 10492.290, 279.493, 52529.977 20/11/28,02:44:12,05,10,1, 11.9,1,1, 3.782, 10492.307, 279.473, 52529.966 20/11/28,02:44:12,06,10,1, 11.9,1,1, 3.782, 10492.339, 279.477, 52529.962 20/11/28,02:44:12,07,10,1, 11.9,1,1, 3.782, 10492.344, 279.483, 52529.999 20/11/28,02:44:12,08,10,1, 11.9,1,1, 3.782, 10492.335, 279.484, 52529.982 20/11/28,02:44:12,09,10,1, 11.9,1,1, 3.782, 10492.356, 279.476, 52529.986 20/11/28,02:44:12,10,10,1, 11.9,1,1, 3.782, 10492.354, 279.466, 52530.024 20/11/28,02:44:12,11,10,1, 11.9,1,1, 3.782, 10492.388, 279.455, 52529.999 20/11/28,02:44:12,12,10,1, 11.9,1,1, 3.782, 10492.370, 279.501, 52530.204 20/11/28,02:44:12,13,10,1, 11.9,1,1, 3.782, 10492.345, 279.479, 52530.061 20/11/28,02:44:12,14,10,1, 11.9,1,1, 3.782, 10492.401, 279.456, 52530.058 20/11/28,02:44:12,15,10,1, 11.9,1,1, 3.782, 10492.413, 279.431, 52530.007 20/11/28,02:44:12,16,10,1, 11.9,1,1, 3.782, 10492.404, 279.439, 52529.985 20/11/28,02:44:12,17,10,1, 11.9,1,1, 3.782, 10492.422, 279.450, 52530.003 20/11/28,02:44:12,18,10,1, 11.9,1,1, 3.782, 10492.429, 279.442, 52529.991 20/11/28,02:44:12,19,10,1, 11.9,1,1, 3.782, 10492.427, 279.427, 52530.002 20/11/28,02:44:13,00,09,1, 11.8,1,1, 3.784, 10492.421, 279.427, 52530.002 20/11/28,02:44:13,01,09,1, 11.8,1,1, 3.784, 10492.466, 279.444, 52530.023 20/11/28,02:44:13,02,09,1, 11.8,1,1, 3.784, 10492.466, 279.410, 52530.009 20/11/28,02:44:13,03,09,1, 11.8,1,1, 3.784, 10492.475, 279.417, 52530.019 20/11/28,02:44:13,04,09,1, 11.8,1,1, 3.784, 10492.466, 279.439, 52529.987 20/11/28,02:44:13,05,09,1, 11.8,1,1, 3.784, 10492.506, 279.429, 52529.981 20/11/28,02:44:13,06,09,1, 11.8,1,1, 3.784, 10492.502, 279.420, 52529.991 20/11/28,02:44:13,07,09,1, 11.8,1,1, 3.784, 10492.472, 279.410, 52529.945 20/11/28,02:44:13,08,09,1, 11.8,1,1, 3.784, 10492.500, 279.414, 52529.994 20/11/28,02:44:13,09,09,1, 11.8,1,1, 3.784, 10492.510, 279.397, 52529.970 20/11/28,02:44:13,10,09,1, 11.8,1,1, 3.784, 10492.509, 279.390, 52529.966 20/11/28,02:44:13,11,09,1, 11.8,1,1, 3.784, 10492.521, 279.391, 52529.961 20/11/28,02:44:13,12,09,1, 11.8,1,1, 3.784, 10492.547, 279.391, 52530.024 20/11/28,02:44:13,13,09,1, 11.8,1,1, 3.784, 10492.561, 279.381, 52530.023 20/11/28,02:44:13,14,09,1, 11.8,1,1, 3.784, 10492.548, 279.399, 52530.005 20/11/28,02:44:13,15,09,1, 11.8,1,1, 3.784, 10492.567, 279.380, 52529.989 20/11/28,02:44:13,16,09,1, 11.8,1,1, 3.784, 10492.561, 279.355, 52530.003 20/11/28,02:44:13,17,09,1, 11.8,1,1, 3.784, 10492.564, 279.383, 52530.032 20/11/28,02:44:13,18,09,1, 11.8,1,1, 3.784, 10492.575, 279.376, 52529.999 20/11/28,02:44:13,19,09,1, 11.8,1,1, 3.784, 10492.607, 279.372, 52529.989 20/11/28,02:44:14,00,09,1, 11.9,1,1, 3.779, 10492.605, 279.372, 52529.989 20/11/28,02:44:14,01,09,1, 11.9,1,1, 3.779, 10492.614, 279.378, 52529.960 20/11/28,02:44:14,02,09,1, 11.9,1,1, 3.779, 10492.628, 279.378, 52530.024 20/11/28,02:44:14,03,09,1, 11.9,1,1, 3.779, 10492.629, 279.390, 52529.992 20/11/28,02:44:14,04,09,1, 11.9,1,1, 3.779, 10492.656, 279.390, 52529.994 20/11/28,02:44:14,05,09,1, 11.9,1,1, 3.779, 10492.658, 279.374, 52529.982 20/11/28,02:44:14,06,09,1, 11.9,1,1, 3.779, 10492.665, 279.368, 52530.017 20/11/28,02:44:14,07,09,1, 11.9,1,1, 3.779, 10492.678, 279.370, 52530.035 20/11/28,02:44:14,08,09,1, 11.9,1,1, 3.779, 10492.680, 279.373, 52530.061 20/11/28,02:44:14,09,09,1, 11.9,1,1, 3.779, 10492.683, 279.365, 52530.051 20/11/28,02:44:14,10,09,1, 11.9,1,1, 3.779, 10492.680, 279.359, 52530.055 20/11/28,02:44:14,11,09,1, 11.9,1,1, 3.779, 10492.697, 279.370, 52530.009 20/11/28,02:44:14,12,09,1, 11.9,1,1, 3.779, 10492.720, 279.368, 52530.058 20/11/28,02:44:14,13,09,1, 11.9,1,1, 3.779, 10492.725, 279.373, 52530.039 20/11/28,02:44:14,14,09,1, 11.9,1,1, 3.779, 10492.718, 279.366, 52529.982 20/11/28,02:44:14,15,09,1, 11.9,1,1, 3.779, 10492.761, 279.372, 52530.099 20/11/28,02:44:14,16,09,1, 11.9,1,1, 3.779, 10492.760, 279.381, 52530.046 20/11/28,02:44:14,17,09,1, 11.9,1,1, 3.779, 10492.773, 279.357, 52530.012 20/11/28,02:44:14,18,09,1, 11.9,1,1, 3.779, 10492.788, 279.378, 52530.046 20/11/28,02:44:14,19,09,1, 11.9,1,1, 3.779, 10492.762, 279.395, 52530.087 20/11/28,02:44:15,00,09,1, 11.9,1,1, 3.781, 10492.755, 279.395, 52530.087 20/11/28,02:44:15,01,09,1, 11.9,1,1, 3.781, 10492.782, 279.381, 52530.072 20/11/28,02:44:15,02,09,1, 11.9,1,1, 3.781, 10492.819, 279.377, 52530.064 20/11/28,02:44:15,03,09,1, 11.9,1,1, 3.781, 10492.799, 279.383, 52530.068 20/11/28,02:44:15,04,09,1, 11.9,1,1, 3.781, 10492.798, 279.367, 52530.075 20/11/28,02:44:15,05,09,1, 11.9,1,1, 3.781, 10492.782, 279.380, 52530.081 20/11/28,02:44:15,06,09,1, 11.9,1,1, 3.781, 10492.820, 279.366, 52530.066 20/11/28,02:44:15,07,09,1, 11.9,1,1, 3.781, 10492.841, 279.394, 52530.084 20/11/28,02:44:15,08,09,1, 11.9,1,1, 3.781, 10492.838, 279.385, 52530.084 20/11/28,02:44:15,09,09,1, 11.9,1,1, 3.781, 10492.846, 279.392, 52530.077 20/11/28,02:44:15,10,09,1, 11.9,1,1, 3.781, 10492.862, 279.394, 52530.056 20/11/28,02:44:15,11,09,1, 11.9,1,1, 3.781, 10492.872, 279.402, 52530.066 20/11/28,02:44:15,12,09,1, 11.9,1,1, 3.781, 10492.875, 279.397, 52530.052 20/11/28,02:44:15,13,09,1, 11.9,1,1, 3.781, 10492.884, 279.415, 52530.110 20/11/28,02:44:15,14,09,1, 11.9,1,1, 3.781, 10492.887, 279.408, 52530.079 20/11/28,02:44:15,15,09,1, 11.9,1,1, 3.781, 10492.887, 279.408, 52530.060 20/11/28,02:44:15,16,09,1, 11.9,1,1, 3.781, 10492.885, 279.398, 52530.043 20/11/28,02:44:15,17,09,1, 11.9,1,1, 3.781, 10492.912, 279.427, 52530.112 20/11/28,02:44:15,18,09,1, 11.9,1,1, 3.781, 10492.918, 279.419, 52530.051 20/11/28,02:44:15,19,09,1, 11.9,1,1, 3.781, 10492.910, 279.411, 52530.064 20/11/28,02:44:16,00,09,1, 11.9,1,1, 3.781, 10492.905, 279.411, 52530.064 20/11/28,02:44:16,01,09,1, 11.9,1,1, 3.781, 10492.944, 279.425, 52530.094 20/11/28,02:44:16,02,09,1, 11.9,1,1, 3.781, 10492.935, 279.430, 52530.106 20/11/28,02:44:16,03,09,1, 11.9,1,1, 3.781, 10492.957, 279.441, 52530.120 20/11/28,02:44:16,04,09,1, 11.9,1,1, 3.781, 10492.952, 279.464, 52530.133 20/11/28,02:44:16,05,09,1, 11.9,1,1, 3.781, 10492.982, 279.458, 52530.122 20/11/28,02:44:16,06,09,1, 11.9,1,1, 3.781, 10492.974, 279.449, 52530.186 20/11/28,02:44:16,07,09,1, 11.9,1,1, 3.781, 10492.976, 279.455, 52530.129 20/11/28,02:44:16,08,09,1, 11.9,1,1, 3.781, 10492.971, 279.426, 52530.151 20/11/28,02:44:16,09,09,1, 11.9,1,1, 3.781, 10493.002, 279.432, 52529.904 20/11/28,02:44:16,10,09,1, 11.9,1,1, 3.781, 10492.972, 279.447, 52530.160 20/11/28,02:44:16,11,09,1, 11.9,1,1, 3.781, 10492.977, 279.458, 52530.208 20/11/28,02:44:16,12,09,1, 11.9,1,1, 3.781, 10492.991, 279.471, 52530.176 20/11/28,02:44:16,13,09,1, 11.9,1,1, 3.781, 10493.007, 279.477, 52530.167 20/11/28,02:44:16,14,09,1, 11.9,1,1, 3.781, 10493.022, 279.488, 52530.193 20/11/28,02:44:16,15,09,1, 11.9,1,1, 3.781, 10493.051, 279.495, 52530.172 20/11/28,02:44:16,16,09,1, 11.9,1,1, 3.781, 10493.037, 279.496, 52530.150 20/11/28,02:44:16,17,09,1, 11.9,1,1, 3.781, 10493.051, 279.477, 52530.175 20/11/28,02:44:16,18,09,1, 11.9,1,1, 3.781, 10493.063, 279.498, 52530.191 20/11/28,02:44:16,19,09,1, 11.9,1,1, 3.781, 10493.082, 279.514, 52530.202 20/11/28,02:44:17,00,10,1, 11.9,1,1, 3.779, 10493.081, 279.514, 52530.202 20/11/28,02:44:17,01,10,1, 11.9,1,1, 3.779, 10493.087, 279.517, 52530.212 20/11/28,02:44:17,02,10,1, 11.9,1,1, 3.779, 10493.084, 279.514, 52530.241 20/11/28,02:44:17,03,10,1, 11.9,1,1, 3.779, 10493.103, 279.498, 52530.186 20/11/28,02:44:17,04,10,1, 11.9,1,1, 3.779, 10493.102, 279.534, 52530.195 20/11/28,02:44:17,05,10,1, 11.9,1,1, 3.779, 10493.096, 279.549, 52530.197 20/11/28,02:44:17,06,10,1, 11.9,1,1, 3.779, 10493.099, 279.525, 52530.245 20/11/28,02:44:17,07,10,1, 11.9,1,1, 3.779, 10493.143, 279.525, 52530.180 20/11/28,02:44:17,08,10,1, 11.9,1,1, 3.779, 10493.135, 279.505, 52530.189 20/11/28,02:44:17,09,10,1, 11.9,1,1, 3.779, 10493.123, 279.524, 52530.217 20/11/28,02:44:17,10,10,1, 11.9,1,1, 3.779, 10493.159, 279.520, 52530.186 20/11/28,02:44:17,11,10,1, 11.9,1,1, 3.779, 10493.157, 279.532, 52530.201 20/11/28,02:44:17,12,10,1, 11.9,1,1, 3.779, 10493.173, 279.527, 52530.212 20/11/28,02:44:17,13,10,1, 11.9,1,1, 3.779, 10493.158, 279.529, 52530.270 20/11/28,02:44:17,14,10,1, 11.9,1,1, 3.779, 10493.194, 279.542, 52530.264 20/11/28,02:44:17,15,10,1, 11.9,1,1, 3.779, 10493.199, 279.561, 52530.244 20/11/28,02:44:17,16,10,1, 11.9,1,1, 3.779, 10493.218, 279.572, 52530.266 20/11/28,02:44:17,17,10,1, 11.9,1,1, 3.779, 10493.205, 279.541, 52530.264 20/11/28,02:44:17,18,10,1, 11.9,1,1, 3.779, 10493.207, 279.561, 52530.242 20/11/28,02:44:17,19,10,1, 11.9,1,1, 3.779, 10493.254, 279.573, 52530.280 20/11/28,02:44:18,00,10,1, 11.9,1,1, 3.782, 10493.248, 279.573, 52530.280 20/11/28,02:44:18,01,10,1, 11.9,1,1, 3.782, 10493.245, 279.568, 52530.302 20/11/28,02:44:18,02,10,1, 11.9,1,1, 3.782, 10493.256, 279.586, 52530.289 20/11/28,02:44:18,03,10,1, 11.9,1,1, 3.782, 10493.258, 279.570, 52530.271 20/11/28,02:44:18,04,10,1, 11.9,1,1, 3.782, 10493.275, 279.598, 52530.307 20/11/28,02:44:18,05,10,1, 11.9,1,1, 3.782, 10493.282, 279.596, 52530.303 20/11/28,02:44:18,06,10,1, 11.9,1,1, 3.782, 10493.283, 279.591, 52530.254 20/11/28,02:44:18,07,10,1, 11.9,1,1, 3.782, 10493.294, 279.587, 52530.280 20/11/28,02:44:18,08,10,1, 11.9,1,1, 3.782, 10493.318, 279.614, 52530.314 20/11/28,02:44:18,09,10,1, 11.9,1,1, 3.782, 10493.301, 279.605, 52530.299 20/11/28,02:44:18,10,10,1, 11.9,1,1, 3.782, 10493.319, 279.622, 52530.297 20/11/28,02:44:18,11,10,1, 11.9,1,1, 3.782, 10493.341, 279.611, 52530.289 20/11/28,02:44:18,12,10,1, 11.9,1,1, 3.782, 10493.328, 279.623, 52530.227 20/11/28,02:44:18,13,10,1, 11.9,1,1, 3.782, 10493.352, 279.618, 52530.250 20/11/28,02:44:18,14,10,1, 11.9,1,1, 3.782, 10493.326, 279.628, 52530.178 20/11/28,02:44:18,15,10,1, 11.9,1,1, 3.782, 10493.366, 279.622, 52530.248 20/11/28,02:44:18,16,10,1, 11.9,1,1, 3.782, 10493.371, 279.644, 52530.320 20/11/28,02:44:18,17,10,1, 11.9,1,1, 3.782, 10493.373, 279.627, 52530.295 20/11/28,02:44:18,18,10,1, 11.9,1,1, 3.782, 10493.391, 279.654, 52530.328 20/11/28,02:44:18,19,10,1, 11.9,1,1, 3.782, 10493.402, 279.666, 52530.351 20/11/28,02:44:19,00,10,1, 11.8,1,1, 3.782, 10493.398, 279.666, 52530.351 20/11/28,02:44:19,01,10,1, 11.8,1,1, 3.782, 10493.421, 279.664, 52530.365 20/11/28,02:44:19,02,10,1, 11.8,1,1, 3.782, 10493.422, 279.661, 52530.377 20/11/28,02:44:19,03,10,1, 11.8,1,1, 3.782, 10493.407, 279.679, 52530.340 20/11/28,02:44:19,04,10,1, 11.8,1,1, 3.782, 10493.436, 279.676, 52530.361 20/11/28,02:44:19,05,10,1, 11.8,1,1, 3.782, 10493.433, 279.696, 52530.338 20/11/28,02:44:19,06,10,1, 11.8,1,1, 3.782, 10493.477, 279.693, 52530.352 20/11/28,02:44:19,07,10,1, 11.8,1,1, 3.782, 10493.470, 279.698, 52530.374 20/11/28,02:44:19,08,10,1, 11.8,1,1, 3.782, 10493.468, 279.705, 52530.396 20/11/28,02:44:19,09,10,1, 11.8,1,1, 3.782, 10493.490, 279.712, 52530.368 20/11/28,02:44:19,10,10,1, 11.8,1,1, 3.782, 10493.506, 279.735, 52530.366 20/11/28,02:44:19,11,10,1, 11.8,1,1, 3.782, 10493.488, 279.713, 52530.344 20/11/28,02:44:19,12,10,1, 11.8,1,1, 3.782, 10493.505, 279.696, 52530.376 20/11/28,02:44:19,13,10,1, 11.8,1,1, 3.782, 10493.525, 279.713, 52530.359 20/11/28,02:44:19,14,10,1, 11.8,1,1, 3.782, 10493.506, 279.703, 52530.345 20/11/28,02:44:19,15,10,1, 11.8,1,1, 3.782, 10493.538, 279.718, 52530.365 20/11/28,02:44:19,16,10,1, 11.8,1,1, 3.782, 10493.548, 279.740, 52530.358 20/11/28,02:44:19,17,10,1, 11.8,1,1, 3.782, 10493.560, 279.722, 52530.382 20/11/28,02:44:19,18,10,1, 11.8,1,1, 3.782, 10493.558, 279.749, 52530.372 20/11/28,02:44:19,19,10,1, 11.8,1,1, 3.782, 10493.565, 279.731, 52530.383 20/11/28,02:44:20,00,11,1, 11.8,1,1, 3.781, 10493.565, 279.731, 52530.383 20/11/28,02:44:20,01,11,1, 11.8,1,1, 3.781, 10493.605, 279.748, 52530.435 20/11/28,02:44:20,02,11,1, 11.8,1,1, 3.781, 10493.591, 279.730, 52530.405 20/11/28,02:44:20,03,11,1, 11.8,1,1, 3.781, 10493.634, 279.748, 52530.637 20/11/28,02:44:20,04,11,1, 11.8,1,1, 3.781, 10493.656, 279.740, 52530.319 20/11/28,02:44:20,05,11,1, 11.8,1,1, 3.781, 10493.624, 279.763, 52530.381 20/11/28,02:44:20,06,11,1, 11.8,1,1, 3.781, 10493.614, 279.772, 52530.374 20/11/28,02:44:20,07,11,1, 11.8,1,1, 3.781, 10493.668, 279.781, 52530.380 20/11/28,02:44:20,08,11,1, 11.8,1,1, 3.781, 10493.665, 279.756, 52530.405 20/11/28,02:44:20,09,11,1, 11.8,1,1, 3.781, 10493.666, 279.764, 52530.406 20/11/28,02:44:20,10,11,1, 11.8,1,1, 3.781, 10493.655, 279.776, 52530.393 20/11/28,02:44:20,11,11,1, 11.8,1,1, 3.781, 10493.690, 279.761, 52530.441 20/11/28,02:44:20,12,11,1, 11.8,1,1, 3.781, 10493.715, 279.779, 52530.428 20/11/28,02:44:20,13,11,1, 11.8,1,1, 3.781, 10493.708, 279.742, 52530.403 20/11/28,02:44:20,14,11,1, 11.8,1,1, 3.781, 10493.743, 279.757, 52530.516 20/11/28,02:44:20,15,11,1, 11.8,1,1, 3.781, 10493.735, 279.758, 52530.341 20/11/28,02:44:20,16,11,1, 11.8,1,1, 3.781, 10493.702, 279.772, 52530.426 20/11/28,02:44:20,17,11,1, 11.8,1,1, 3.781, 10493.726, 279.765, 52530.431 20/11/28,02:44:20,18,11,1, 11.8,1,1, 3.781, 10493.745, 279.765, 52530.372 20/11/28,02:44:20,19,11,1, 11.8,1,1, 3.781, 10493.744, 279.753, 52530.427 20/11/28,02:44:21,00,11,1, 11.8,1,1, 3.781, 10493.740, 279.753, 52530.427 20/11/28,02:44:21,01,11,1, 11.8,1,1, 3.781, 10493.797, 279.758, 52530.408 20/11/28,02:44:21,02,11,1, 11.8,1,1, 3.781, 10493.772, 279.773, 52530.400 20/11/28,02:44:21,03,11,1, 11.8,1,1, 3.781, 10493.814, 279.793, 52530.419 20/11/28,02:44:21,04,11,1, 11.8,1,1, 3.781, 10493.788, 279.778, 52530.388 20/11/28,02:44:21,05,11,1, 11.8,1,1, 3.781, 10493.793, 279.776, 52530.396 20/11/28,02:44:21,06,11,1, 11.8,1,1, 3.781, 10493.826, 279.786, 52530.384 20/11/28,02:44:21,07,11,1, 11.8,1,1, 3.781, 10493.815, 279.780, 52530.240 20/11/28,02:44:21,08,11,1, 11.8,1,1, 3.781, 10493.802, 279.802, 52530.423 20/11/28,02:44:21,09,11,1, 11.8,1,1, 3.781, 10493.829, 279.799, 52530.429 20/11/28,02:44:21,10,11,1, 11.8,1,1, 3.781, 10493.832, 279.811, 52530.381 20/11/28,02:44:21,11,11,1, 11.8,1,1, 3.781, 10493.850, 279.806, 52530.381 20/11/28,02:44:21,12,11,1, 11.8,1,1, 3.781, 10493.843, 279.805, 52530.420 20/11/28,02:44:21,13,11,1, 11.8,1,1, 3.781, 10493.862, 279.816, 52530.391 20/11/28,02:44:21,14,11,1, 11.8,1,1, 3.781, 10493.851, 279.824, 52530.397 20/11/28,02:44:21,15,11,1, 11.8,1,1, 3.781, 10493.885, 279.815, 52530.404 20/11/28,02:44:21,16,11,1, 11.8,1,1, 3.781, 10493.892, 279.809, 52530.376 20/11/28,02:44:21,17,11,1, 11.8,1,1, 3.781, 10493.921, 279.808, 52530.426 20/11/28,02:44:21,18,11,1, 11.8,1,1, 3.781, 10493.916, 279.813, 52530.368 20/11/28,02:44:21,19,11,1, 11.8,1,1, 3.781, 10493.940, 279.800, 52530.399 20/11/28,02:44:22,00,10,1, 11.8,1,1, 3.781, 10493.932, 279.800, 52530.399 20/11/28,02:44:22,01,10,1, 11.8,1,1, 3.781, 10493.960, 279.824, 52530.382 20/11/28,02:44:22,02,10,1, 11.8,1,1, 3.781, 10493.938, 279.815, 52530.378 20/11/28,02:44:22,03,10,1, 11.8,1,1, 3.781, 10493.940, 279.830, 52530.382 20/11/28,02:44:22,04,10,1, 11.8,1,1, 3.781, 10493.975, 279.848, 52530.378 20/11/28,02:44:22,05,10,1, 11.8,1,1, 3.781, 10493.954, 279.837, 52530.384 20/11/28,02:44:22,06,10,1, 11.8,1,1, 3.781, 10493.962, 279.846, 52530.417 20/11/28,02:44:22,07,10,1, 11.8,1,1, 3.781, 10493.986, 279.839, 52530.373 20/11/28,02:44:22,08,10,1, 11.8,1,1, 3.781, 10493.996, 279.840, 52530.408 20/11/28,02:44:22,09,10,1, 11.8,1,1, 3.781, 10493.966, 279.835, 52530.364 20/11/28,02:44:22,10,10,1, 11.8,1,1, 3.781, 10493.993, 279.858, 52530.367 20/11/28,02:44:22,11,10,1, 11.8,1,1, 3.781, 10494.017, 279.859, 52530.345 20/11/28,02:44:22,12,10,1, 11.8,1,1, 3.781, 10494.027, 279.842, 52530.378 20/11/28,02:44:22,13,10,1, 11.8,1,1, 3.781, 10494.020, 279.860, 52530.394 20/11/28,02:44:22,14,10,1, 11.8,1,1, 3.781, 10494.039, 279.858, 52530.400 20/11/28,02:44:22,15,10,1, 11.8,1,1, 3.781, 10494.052, 279.881, 52530.429 20/11/28,02:44:22,16,10,1, 11.8,1,1, 3.781, 10494.082, 279.868, 52530.405 20/11/28,02:44:22,17,10,1, 11.8,1,1, 3.781, 10494.064, 279.880, 52530.388 20/11/28,02:44:22,18,10,1, 11.8,1,1, 3.781, 10494.077, 279.862, 52530.401 20/11/28,02:44:22,19,10,1, 11.8,1,1, 3.781, 10494.102, 279.852, 52530.419 20/11/28,02:44:23,00,09,1, 11.9,1,1, 3.776, 10494.099, 279.852, 52530.419 20/11/28,02:44:23,01,09,1, 11.9,1,1, 3.776, 10494.096, 279.910, 52530.396 20/11/28,02:44:23,02,09,1, 11.9,1,1, 3.776, 10494.110, 279.877, 52530.395 20/11/28,02:44:23,03,09,1, 11.9,1,1, 3.776, 10494.115, 279.877, 52530.425 20/11/28,02:44:23,04,09,1, 11.9,1,1, 3.776, 10494.151, 279.883, 52530.460 20/11/28,02:44:23,05,09,1, 11.9,1,1, 3.776, 10494.119, 279.887, 52530.411 20/11/28,02:44:23,06,09,1, 11.9,1,1, 3.776, 10494.170, 279.884, 52530.395 20/11/28,02:44:23,07,09,1, 11.9,1,1, 3.776, 10494.176, 279.879, 52530.420 20/11/28,02:44:23,08,09,1, 11.9,1,1, 3.776, 10494.170, 279.905, 52530.409 20/11/28,02:44:23,09,09,1, 11.9,1,1, 3.776, 10494.183, 279.880, 52530.416 20/11/28,02:44:23,10,09,1, 11.9,1,1, 3.776, 10494.182, 279.906, 52530.442 20/11/28,02:44:23,11,09,1, 11.9,1,1, 3.776, 10494.216, 279.888, 52530.421 20/11/28,02:44:23,12,09,1, 11.9,1,1, 3.776, 10494.221, 279.904, 52530.431 20/11/28,02:44:23,13,09,1, 11.9,1,1, 3.776, 10494.228, 279.912, 52530.375 20/11/28,02:44:23,14,09,1, 11.9,1,1, 3.776, 10494.239, 279.910, 52530.392 20/11/28,02:44:23,15,09,1, 11.9,1,1, 3.776, 10494.247, 279.906, 52530.416 20/11/28,02:44:23,16,09,1, 11.9,1,1, 3.776, 10494.275, 279.908, 52530.423 20/11/28,02:44:23,17,09,1, 11.9,1,1, 3.776, 10494.233, 279.903, 52530.416 20/11/28,02:44:23,18,09,1, 11.9,1,1, 3.776, 10494.269, 279.933, 52530.471 20/11/28,02:44:23,19,09,1, 11.9,1,1, 3.776, 10494.278, 279.910, 52530.433 20/11/28,02:44:24,00,09,1, 11.9,1,1, 3.782, 10494.274, 279.910, 52530.433 20/11/28,02:44:24,01,09,1, 11.9,1,1, 3.782, 10494.306, 279.914, 52530.440 20/11/28,02:44:24,02,09,1, 11.9,1,1, 3.782, 10494.322, 279.911, 52530.437 20/11/28,02:44:24,03,09,1, 11.9,1,1, 3.782, 10494.313, 279.933, 52530.453 20/11/28,02:44:24,04,09,1, 11.9,1,1, 3.782, 10494.344, 279.920, 52530.404 20/11/28,02:44:24,05,09,1, 11.9,1,1, 3.782, 10494.346, 279.919, 52530.433 20/11/28,02:44:24,06,09,1, 11.9,1,1, 3.782, 10494.344, 279.934, 52530.438 20/11/28,02:44:24,07,09,1, 11.9,1,1, 3.782, 10494.365, 279.935, 52530.450 20/11/28,02:44:24,08,09,1, 11.9,1,1, 3.782, 10494.388, 279.954, 52530.448 20/11/28,02:44:24,09,09,1, 11.9,1,1, 3.782, 10494.387, 279.940, 52530.458 20/11/28,02:44:24,10,09,1, 11.9,1,1, 3.782, 10494.388, 279.933, 52530.462 20/11/28,02:44:24,11,09,1, 11.9,1,1, 3.782, 10494.428, 279.950, 52530.444 20/11/28,02:44:24,12,09,1, 11.9,1,1, 3.782, 10494.394, 279.965, 52530.685 20/11/28,02:44:24,13,09,1, 11.9,1,1, 3.782, 10494.415, 279.952, 52530.507 20/11/28,02:44:24,14,09,1, 11.9,1,1, 3.782, 10494.454, 279.980, 52530.505 20/11/28,02:44:24,15,09,1, 11.9,1,1, 3.782, 10494.447, 279.983, 52530.507 20/11/28,02:44:24,16,09,1, 11.9,1,1, 3.782, 10494.491, 280.018, 52530.623 20/11/28,02:44:24,17,09,1, 11.9,1,1, 3.782, 10494.516, 279.999, 52530.413 20/11/28,02:44:24,18,09,1, 11.9,1,1, 3.782, 10494.516, 279.981, 52530.411 20/11/28,02:44:24,19,09,1, 11.9,1,1, 3.782, 10494.543, 279.973, 52530.475 20/11/28,02:44:25,00,09,1, 11.9,1,1, 3.781, 10494.541, 279.973, 52530.475 20/11/28,02:44:25,01,09,1, 11.9,1,1, 3.781, 10494.545, 280.014, 52530.501 20/11/28,02:44:25,02,09,1, 11.9,1,1, 3.781, 10494.578, 280.034, 52530.516 20/11/28,02:44:25,03,09,1, 11.9,1,1, 3.781, 10494.584, 280.027, 52530.505 20/11/28,02:44:25,04,09,1, 11.9,1,1, 3.781, 10494.588, 280.058, 52530.513 20/11/28,02:44:25,05,09,1, 11.9,1,1, 3.781, 10494.628, 280.040, 52530.509 20/11/28,02:44:25,06,09,1, 11.9,1,1, 3.781, 10494.619, 280.037, 52530.518 20/11/28,02:44:25,07,09,1, 11.9,1,1, 3.781, 10494.641, 280.060, 52530.498 20/11/28,02:44:25,08,09,1, 11.9,1,1, 3.781, 10494.687, 280.065, 52530.512 20/11/28,02:44:25,09,09,1, 11.9,1,1, 3.781, 10494.709, 280.056, 52530.510 20/11/28,02:44:25,10,09,1, 11.9,1,1, 3.781, 10494.700, 280.094, 52530.503 20/11/28,02:44:25,11,09,1, 11.9,1,1, 3.781, 10494.729, 280.085, 52530.529 20/11/28,02:44:25,12,09,1, 11.9,1,1, 3.781, 10494.743, 280.077, 52530.521 20/11/28,02:44:25,13,09,1, 11.9,1,1, 3.781, 10494.754, 280.102, 52530.530 20/11/28,02:44:25,14,09,1, 11.9,1,1, 3.781, 10494.773, 280.114, 52530.542 20/11/28,02:44:25,15,09,1, 11.9,1,1, 3.781, 10494.808, 280.117, 52530.519 20/11/28,02:44:25,16,09,1, 11.9,1,1, 3.781, 10494.829, 280.125, 52530.515 20/11/28,02:44:25,17,09,1, 11.9,1,1, 3.781, 10494.835, 280.139, 52530.572 20/11/28,02:44:25,18,09,1, 11.9,1,1, 3.781, 10494.860, 280.128, 52530.551 20/11/28,02:44:25,19,09,1, 11.9,1,1, 3.781, 10494.881, 280.181, 52530.547 20/11/28,02:44:26,00,09,1, 11.9,1,1, 3.777, 10494.875, 280.181, 52530.547 20/11/28,02:44:26,01,09,1, 11.9,1,1, 3.777, 10494.905, 280.172, 52530.580 20/11/28,02:44:26,02,09,1, 11.9,1,1, 3.777, 10494.942, 280.175, 52530.581 20/11/28,02:44:26,03,09,1, 11.9,1,1, 3.777, 10494.968, 280.191, 52530.615 20/11/28,02:44:26,04,09,1, 11.9,1,1, 3.777, 10494.973, 280.194, 52530.564 20/11/28,02:44:26,05,09,1, 11.9,1,1, 3.777, 10495.000, 280.200, 52530.606 20/11/28,02:44:26,06,09,1, 11.9,1,1, 3.777, 10495.018, 280.206, 52530.614 20/11/28,02:44:26,07,09,1, 11.9,1,1, 3.777, 10495.060, 280.250, 52530.620 20/11/28,02:44:26,08,09,1, 11.9,1,1, 3.777, 10495.067, 280.245, 52530.603 20/11/28,02:44:26,09,09,1, 11.9,1,1, 3.777, 10495.092, 280.270, 52530.624 20/11/28,02:44:26,10,09,1, 11.9,1,1, 3.777, 10495.129, 280.262, 52530.614 20/11/28,02:44:26,11,09,1, 11.9,1,1, 3.777, 10495.122, 280.255, 52530.575 20/11/28,02:44:26,12,09,1, 11.9,1,1, 3.777, 10495.162, 280.262, 52530.608 20/11/28,02:44:26,13,09,1, 11.9,1,1, 3.777, 10495.162, 280.281, 52530.624 20/11/28,02:44:26,14,09,1, 11.9,1,1, 3.777, 10495.200, 280.325, 52530.650 20/11/28,02:44:26,15,09,1, 11.9,1,1, 3.777, 10495.186, 280.296, 52530.637 20/11/28,02:44:26,16,09,1, 11.9,1,1, 3.777, 10495.232, 280.334, 52530.654 20/11/28,02:44:26,17,09,1, 11.9,1,1, 3.777, 10495.262, 280.352, 52530.605 20/11/28,02:44:26,18,09,1, 11.9,1,1, 3.777, 10495.228, 280.349, 52530.594 20/11/28,02:44:26,19,09,1, 11.9,1,1, 3.777, 10495.286, 280.396, 52530.640 20/11/28,02:44:27,00,09,1, 11.9,1,1, 3.781, 10495.284, 280.396, 52530.640 20/11/28,02:44:27,01,09,1, 11.9,1,1, 3.781, 10495.304, 280.418, 52530.631 20/11/28,02:44:27,02,09,1, 11.9,1,1, 3.781, 10495.327, 280.413, 52530.630 20/11/28,02:44:27,03,09,1, 11.9,1,1, 3.781, 10495.343, 280.441, 52530.651 20/11/28,02:44:27,04,09,1, 11.9,1,1, 3.781, 10495.374, 280.468, 52530.608 20/11/28,02:44:27,05,09,1, 11.9,1,1, 3.781, 10495.403, 280.484, 52530.676 20/11/28,02:44:27,06,09,1, 11.9,1,1, 3.781, 10495.419, 280.475, 52530.669 20/11/28,02:44:27,07,09,1, 11.9,1,1, 3.781, 10495.430, 280.501, 52530.671 20/11/28,02:44:27,08,09,1, 11.9,1,1, 3.781, 10495.450, 280.521, 52530.674 20/11/28,02:44:27,09,09,1, 11.9,1,1, 3.781, 10495.487, 280.545, 52530.684 20/11/28,02:44:27,10,09,1, 11.9,1,1, 3.781, 10495.476, 280.516, 52530.694 20/11/28,02:44:27,11,09,1, 11.9,1,1, 3.781, 10495.507, 280.553, 52530.664 20/11/28,02:44:27,12,09,1, 11.9,1,1, 3.781, 10495.518, 280.554, 52530.679 20/11/28,02:44:27,13,09,1, 11.9,1,1, 3.781, 10495.532, 280.577, 52530.644 20/11/28,02:44:27,14,09,1, 11.9,1,1, 3.781, 10495.556, 280.606, 52530.688 20/11/28,02:44:27,15,09,1, 11.9,1,1, 3.781, 10495.588, 280.587, 52530.716 20/11/28,02:44:27,16,09,1, 11.9,1,1, 3.781, 10495.618, 280.571, 52530.701 20/11/28,02:44:27,17,09,1, 11.9,1,1, 3.781, 10495.619, 280.599, 52530.713 20/11/28,02:44:27,18,09,1, 11.9,1,1, 3.781, 10495.640, 280.627, 52530.738 20/11/28,02:44:27,19,09,1, 11.9,1,1, 3.781, 10495.664, 280.628, 52530.747 20/11/28,02:44:28,00,09,1, 11.9,1,1, 3.781, 10495.659, 280.628, 52530.747 20/11/28,02:44:28,01,09,1, 11.9,1,1, 3.781, 10495.691, 280.638, 52530.720 20/11/28,02:44:28,02,09,1, 11.9,1,1, 3.781, 10495.709, 280.683, 52530.715 20/11/28,02:44:28,03,09,1, 11.9,1,1, 3.781, 10495.713, 280.694, 52530.741 20/11/28,02:44:28,04,09,1, 11.9,1,1, 3.781, 10495.726, 280.691, 52530.716 20/11/28,02:44:28,05,09,1, 11.9,1,1, 3.781, 10495.746, 280.703, 52530.773 20/11/28,02:44:28,06,09,1, 11.9,1,1, 3.781, 10495.760, 280.768, 52530.772 20/11/28,02:44:28,07,09,1, 11.9,1,1, 3.781, 10495.798, 280.722, 52530.760 20/11/28,02:44:28,08,09,1, 11.9,1,1, 3.781, 10495.805, 280.756, 52530.760 20/11/28,02:44:28,09,09,1, 11.9,1,1, 3.781, 10495.815, 280.780, 52530.765 20/11/28,02:44:28,10,09,1, 11.9,1,1, 3.781, 10495.842, 280.775, 52530.750 20/11/28,02:44:28,11,09,1, 11.9,1,1, 3.781, 10495.864, 280.802, 52530.779 20/11/28,02:44:28,12,09,1, 11.9,1,1, 3.781, 10495.889, 280.812, 52530.789 20/11/28,02:44:28,13,09,1, 11.9,1,1, 3.781, 10495.897, 280.806, 52530.735 20/11/28,02:44:28,14,09,1, 11.9,1,1, 3.781, 10495.923, 280.830, 52530.747 20/11/28,02:44:28,15,09,1, 11.9,1,1, 3.781, 10495.923, 280.835, 52530.751 20/11/28,02:44:28,16,09,1, 11.9,1,1, 3.781, 10495.978, 280.843, 52530.759 20/11/28,02:44:28,17,09,1, 11.9,1,1, 3.781, 10495.984, 280.839, 52530.769 20/11/28,02:44:28,18,09,1, 11.9,1,1, 3.781, 10495.977, 280.877, 52530.774 20/11/28,02:44:28,19,09,1, 11.9,1,1, 3.781, 10495.994, 280.875, 52530.809 20/11/28,02:44:29,00,10,1, 11.8,1,1, 3.778, 10495.993, 280.875, 52530.809 20/11/28,02:44:29,01,10,1, 11.8,1,1, 3.778, 10496.039, 280.910, 52530.759 20/11/28,02:44:29,02,10,1, 11.8,1,1, 3.778, 10496.035, 280.930, 52530.787 20/11/28,02:44:29,03,10,1, 11.8,1,1, 3.778, 10496.071, 280.936, 52530.827 20/11/28,02:44:29,04,10,1, 11.8,1,1, 3.778, 10496.077, 280.939, 52530.773 20/11/28,02:44:29,05,10,1, 11.8,1,1, 3.778, 10496.085, 280.943, 52530.805 20/11/28,02:44:29,06,10,1, 11.8,1,1, 3.778, 10496.102, 280.950, 52530.807 20/11/28,02:44:29,07,10,1, 11.8,1,1, 3.778, 10496.112, 280.944, 52530.783 20/11/28,02:44:29,08,10,1, 11.8,1,1, 3.778, 10496.130, 280.943, 52530.759 20/11/28,02:44:29,09,10,1, 11.8,1,1, 3.778, 10496.151, 280.979, 52530.804 20/11/28,02:44:29,10,10,1, 11.8,1,1, 3.778, 10496.151, 280.988, 52530.792 20/11/28,02:44:29,11,10,1, 11.8,1,1, 3.778, 10496.166, 281.009, 52530.815 20/11/28,02:44:29,12,10,1, 11.8,1,1, 3.778, 10496.181, 280.982, 52530.789 20/11/28,02:44:29,13,10,1, 11.8,1,1, 3.778, 10496.198, 280.999, 52530.800 20/11/28,02:44:29,14,10,1, 11.8,1,1, 3.778, 10496.217, 281.033, 52530.831 20/11/28,02:44:29,15,10,1, 11.8,1,1, 3.778, 10496.217, 281.013, 52530.811 20/11/28,02:44:29,16,10,1, 11.8,1,1, 3.778, 10496.203, 281.019, 52530.695 20/11/28,02:44:29,17,10,1, 11.8,1,1, 3.778, 10496.274, 281.025, 52530.841 20/11/28,02:44:29,18,10,1, 11.8,1,1, 3.778, 10496.304, 281.037, 52530.781 20/11/28,02:44:29,19,10,1, 11.8,1,1, 3.778, 10496.296, 281.033, 52530.811 20/11/28,02:44:30,00,09,1, 11.8,1,1, 3.780, 10496.293, 281.033, 52530.811 20/11/28,02:44:30,01,09,1, 11.8,1,1, 3.780, 10496.309, 281.065, 52530.788 20/11/28,02:44:30,02,09,1, 11.8,1,1, 3.780, 10496.306, 281.076, 52530.814 20/11/28,02:44:30,03,09,1, 11.8,1,1, 3.780, 10496.317, 281.069, 52530.825 20/11/28,02:44:30,04,09,1, 11.8,1,1, 3.780, 10496.324, 281.071, 52530.838 20/11/28,02:44:30,05,09,1, 11.8,1,1, 3.780, 10496.345, 281.090, 52530.830 20/11/28,02:44:30,06,09,1, 11.8,1,1, 3.780, 10496.348, 281.091, 52530.840 20/11/28,02:44:30,07,09,1, 11.8,1,1, 3.780, 10496.371, 281.075, 52530.852 20/11/28,02:44:30,08,09,1, 11.8,1,1, 3.780, 10496.377, 281.095, 52530.826 20/11/28,02:44:30,09,09,1, 11.8,1,1, 3.780, 10496.376, 281.079, 52530.812 20/11/28,02:44:30,10,09,1, 11.8,1,1, 3.780, 10496.409, 281.102, 52530.871 20/11/28,02:44:30,11,09,1, 11.8,1,1, 3.780, 10496.404, 281.081, 52530.807 20/11/28,02:44:30,12,09,1, 11.8,1,1, 3.780, 10496.409, 281.102, 52530.794 20/11/28,02:44:30,13,09,1, 11.8,1,1, 3.780, 10496.407, 281.079, 52530.811 20/11/28,02:44:30,14,09,1, 11.8,1,1, 3.780, 10496.427, 281.089, 52530.819 20/11/28,02:44:30,15,09,1, 11.8,1,1, 3.780, 10496.414, 281.108, 52530.853 20/11/28,02:44:30,16,09,1, 11.8,1,1, 3.780, 10496.424, 281.088, 52530.815 20/11/28,02:44:30,17,09,1, 11.8,1,1, 3.780, 10496.463, 281.121, 52530.808 20/11/28,02:44:30,18,09,1, 11.8,1,1, 3.780, 10496.454, 281.079, 52530.843 20/11/28,02:44:30,19,09,1, 11.8,1,1, 3.780, 10496.485, 281.085, 52530.856 20/11/28,02:44:31,00,09,1, 11.9,1,1, 3.780, 10496.477, 281.085, 52530.856 20/11/28,02:44:31,01,09,1, 11.9,1,1, 3.780, 10496.456, 281.105, 52530.854 20/11/28,02:44:31,02,09,1, 11.9,1,1, 3.780, 10496.503, 281.104, 52530.857 20/11/28,02:44:31,03,09,1, 11.9,1,1, 3.780, 10496.504, 281.115, 52530.826 20/11/28,02:44:31,04,09,1, 11.9,1,1, 3.780, 10496.516, 281.112, 52530.861 20/11/28,02:44:31,05,09,1, 11.9,1,1, 3.780, 10496.520, 281.125, 52530.851 20/11/28,02:44:31,06,09,1, 11.9,1,1, 3.780, 10496.533, 281.121, 52530.833 20/11/28,02:44:31,07,09,1, 11.9,1,1, 3.780, 10496.550, 281.111, 52530.849 20/11/28,02:44:31,08,09,1, 11.9,1,1, 3.780, 10496.525, 281.093, 52530.773 20/11/28,02:44:31,09,09,1, 11.9,1,1, 3.780, 10496.509, 281.120, 52530.873 20/11/28,02:44:31,10,09,1, 11.9,1,1, 3.780, 10496.536, 281.112, 52530.834 20/11/28,02:44:31,11,09,1, 11.9,1,1, 3.780, 10496.557, 281.128, 52530.893 20/11/28,02:44:31,12,09,1, 11.9,1,1, 3.780, 10496.558, 281.108, 52530.897 20/11/28,02:44:31,13,09,1, 11.9,1,1, 3.780, 10496.559, 281.104, 52530.863 20/11/28,02:44:31,14,09,1, 11.9,1,1, 3.780, 10496.578, 281.100, 52530.885 20/11/28,02:44:31,15,09,1, 11.9,1,1, 3.780, 10496.582, 281.116, 52530.868 20/11/28,02:44:31,16,09,1, 11.9,1,1, 3.780, 10496.597, 281.120, 52530.899 20/11/28,02:44:31,17,09,1, 11.9,1,1, 3.780, 10496.589, 281.112, 52530.600 20/11/28,02:44:31,18,09,1, 11.9,1,1, 3.780, 10496.565, 281.143, 52530.917 20/11/28,02:44:31,19,09,1, 11.9,1,1, 3.780, 10496.585, 281.138, 52530.903 20/11/28,02:44:32,00,10,1, 11.9,1,1, 3.778, 10496.577, 281.138, 52530.903 20/11/28,02:44:32,01,10,1, 11.9,1,1, 3.778, 10496.606, 281.115, 52530.894 20/11/28,02:44:32,02,10,1, 11.9,1,1, 3.778, 10496.606, 281.112, 52530.897 20/11/28,02:44:32,03,10,1, 11.9,1,1, 3.778, 10496.608, 281.119, 52530.879 20/11/28,02:44:32,04,10,1, 11.9,1,1, 3.778, 10496.627, 281.124, 52530.859 20/11/28,02:44:32,05,10,1, 11.9,1,1, 3.778, 10496.582, 281.097, 52530.833 20/11/28,02:44:32,06,10,1, 11.9,1,1, 3.778, 10496.587, 281.095, 52530.863 20/11/28,02:44:32,07,10,1, 11.9,1,1, 3.778, 10496.617, 281.114, 52530.895 20/11/28,02:44:32,08,10,1, 11.9,1,1, 3.778, 10496.617, 281.115, 52530.883 20/11/28,02:44:32,09,10,1, 11.9,1,1, 3.778, 10496.592, 281.124, 52530.863 20/11/28,02:44:32,10,10,1, 11.9,1,1, 3.778, 10496.628, 281.120, 52530.874 20/11/28,02:44:32,11,10,1, 11.9,1,1, 3.778, 10496.638, 281.120, 52530.922 20/11/28,02:44:32,12,10,1, 11.9,1,1, 3.778, 10496.609, 281.151, 52530.900 20/11/28,02:44:32,13,10,1, 11.9,1,1, 3.778, 10496.655, 281.117, 52530.925 20/11/28,02:44:32,14,10,1, 11.9,1,1, 3.778, 10496.641, 281.143, 52530.883 20/11/28,02:44:32,15,10,1, 11.9,1,1, 3.778, 10496.620, 281.110, 52530.914 20/11/28,02:44:32,16,10,1, 11.9,1,1, 3.778, 10496.618, 281.114, 52530.884 20/11/28,02:44:32,17,10,1, 11.9,1,1, 3.778, 10496.620, 281.102, 52530.889 20/11/28,02:44:32,18,10,1, 11.9,1,1, 3.778, 10496.599, 281.124, 52530.887 20/11/28,02:44:32,19,10,1, 11.9,1,1, 3.778, 10496.609, 281.127, 52530.909 20/11/28,02:44:33,00,10,1, 11.8,1,1, 3.782, 10496.602, 281.127, 52530.909 20/11/28,02:44:33,01,10,1, 11.8,1,1, 3.782, 10496.595, 281.152, 52530.963 20/11/28,02:44:33,02,10,1, 11.8,1,1, 3.782, 10496.621, 281.147, 52530.951 20/11/28,02:44:33,03,10,1, 11.8,1,1, 3.782, 10496.619, 281.165, 52530.948 20/11/28,02:44:33,04,10,1, 11.8,1,1, 3.782, 10496.637, 281.151, 52530.917 20/11/28,02:44:33,05,10,1, 11.8,1,1, 3.782, 10496.648, 281.143, 52530.913 20/11/28,02:44:33,06,10,1, 11.8,1,1, 3.782, 10496.614, 281.138, 52531.106 20/11/28,02:44:33,07,10,1, 11.8,1,1, 3.782, 10496.625, 281.151, 52530.949 20/11/28,02:44:33,08,10,1, 11.8,1,1, 3.782, 10496.636, 281.144, 52530.911 20/11/28,02:44:33,09,10,1, 11.8,1,1, 3.782, 10496.627, 281.135, 52530.940 20/11/28,02:44:33,10,10,1, 11.8,1,1, 3.782, 10496.619, 281.154, 52530.954 20/11/28,02:44:33,11,10,1, 11.8,1,1, 3.782, 10496.616, 281.156, 52530.918 20/11/28,02:44:33,12,10,1, 11.8,1,1, 3.782, 10496.612, 281.162, 52530.934 20/11/28,02:44:33,13,10,1, 11.8,1,1, 3.782, 10496.624, 281.154, 52530.920 20/11/28,02:44:33,14,10,1, 11.8,1,1, 3.782, 10496.637, 281.133, 52530.935 20/11/28,02:44:33,15,10,1, 11.8,1,1, 3.782, 10496.647, 281.145, 52530.928 20/11/28,02:44:33,16,10,1, 11.8,1,1, 3.782, 10496.636, 281.156, 52530.946 20/11/28,02:44:33,17,10,1, 11.8,1,1, 3.782, 10496.633, 281.169, 52530.982 20/11/28,02:44:33,18,10,1, 11.8,1,1, 3.782, 10496.620, 281.179, 52530.953 20/11/28,02:44:33,19,10,1, 11.8,1,1, 3.782, 10496.639, 281.149, 52530.949 20/11/28,02:44:34,00,10,1, 11.9,1,1, 3.781, 10496.635, 281.149, 52530.949 20/11/28,02:44:34,01,10,1, 11.9,1,1, 3.781, 10496.632, 281.179, 52530.962 20/11/28,02:44:34,02,10,1, 11.9,1,1, 3.781, 10496.641, 281.168, 52530.964 20/11/28,02:44:34,03,10,1, 11.9,1,1, 3.781, 10496.619, 281.178, 52530.964 20/11/28,02:44:34,04,10,1, 11.9,1,1, 3.781, 10496.634, 281.165, 52530.957 20/11/28,02:44:34,05,10,1, 11.9,1,1, 3.781, 10496.649, 281.197, 52530.982 20/11/28,02:44:34,06,10,1, 11.9,1,1, 3.781, 10496.649, 281.204, 52531.024 20/11/28,02:44:34,07,10,1, 11.9,1,1, 3.781, 10496.638, 281.171, 52531.005 20/11/28,02:44:34,08,10,1, 11.9,1,1, 3.781, 10496.648, 281.158, 52530.959 20/11/28,02:44:34,09,10,1, 11.9,1,1, 3.781, 10496.654, 281.175, 52530.977 20/11/28,02:44:34,10,10,1, 11.9,1,1, 3.781, 10496.636, 281.167, 52530.963 20/11/28,02:44:34,11,10,1, 11.9,1,1, 3.781, 10496.647, 281.165, 52530.982 20/11/28,02:44:34,12,10,1, 11.9,1,1, 3.781, 10496.675, 281.162, 52531.013 20/11/28,02:44:34,13,10,1, 11.9,1,1, 3.781, 10496.670, 281.154, 52531.026 20/11/28,02:44:34,14,10,1, 11.9,1,1, 3.781, 10496.651, 281.180, 52531.017 20/11/28,02:44:34,15,10,1, 11.9,1,1, 3.781, 10496.674, 281.162, 52530.986 20/11/28,02:44:34,16,10,1, 11.9,1,1, 3.781, 10496.647, 281.176, 52530.987 20/11/28,02:44:34,17,10,1, 11.9,1,1, 3.781, 10496.685, 281.176, 52531.023 20/11/28,02:44:34,18,10,1, 11.9,1,1, 3.781, 10496.664, 281.182, 52531.040 20/11/28,02:44:34,19,10,1, 11.9,1,1, 3.781, 10496.695, 281.183, 52531.180 20/11/28,02:44:35,00,11,1, 11.9,1,1, 3.778, 10496.694, 281.183, 52531.180 20/11/28,02:44:35,01,11,1, 11.9,1,1, 3.778, 10496.664, 281.165, 52531.190 20/11/28,02:44:35,02,11,1, 11.9,1,1, 3.778, 10496.680, 281.183, 52531.034 20/11/28,02:44:35,03,11,1, 11.9,1,1, 3.778, 10496.678, 281.162, 52531.058 20/11/28,02:44:35,04,11,1, 11.9,1,1, 3.778, 10496.696, 281.192, 52531.059 20/11/28,02:44:35,05,11,1, 11.9,1,1, 3.778, 10496.711, 281.175, 52531.043 20/11/28,02:44:35,06,11,1, 11.9,1,1, 3.778, 10496.735, 281.165, 52531.079 20/11/28,02:44:35,07,11,1, 11.9,1,1, 3.778, 10496.723, 281.175, 52531.120 20/11/28,02:44:35,08,11,1, 11.9,1,1, 3.778, 10496.742, 281.171, 52531.128 20/11/28,02:44:35,09,11,1, 11.9,1,1, 3.778, 10496.745, 281.146, 52531.058 20/11/28,02:44:35,10,11,1, 11.9,1,1, 3.778, 10496.733, 281.175, 52531.068 20/11/28,02:44:35,11,11,1, 11.9,1,1, 3.778, 10496.740, 281.184, 52531.104 20/11/28,02:44:35,12,11,1, 11.9,1,1, 3.778, 10496.758, 281.167, 52531.104 20/11/28,02:44:35,13,11,1, 11.9,1,1, 3.778, 10496.778, 281.159, 52531.066 20/11/28,02:44:35,14,11,1, 11.9,1,1, 3.778, 10496.783, 281.147, 52531.093 20/11/28,02:44:35,15,11,1, 11.9,1,1, 3.778, 10496.774, 281.148, 52531.092 20/11/28,02:44:35,16,11,1, 11.9,1,1, 3.778, 10496.778, 281.170, 52531.082 20/11/28,02:44:35,17,11,1, 11.9,1,1, 3.778, 10496.789, 281.168, 52531.101 20/11/28,02:44:35,18,11,1, 11.9,1,1, 3.778, 10496.812, 281.156, 52531.082 20/11/28,02:44:35,19,11,1, 11.9,1,1, 3.778, 10496.816, 281.173, 52531.098 20/11/28,02:44:36,00,11,1, 11.9,1,1, 3.782, 10496.811, 281.173, 52531.098 20/11/28,02:44:36,01,11,1, 11.9,1,1, 3.782, 10496.816, 281.151, 52531.122 20/11/28,02:44:36,02,11,1, 11.9,1,1, 3.782, 10496.845, 281.154, 52531.085 20/11/28,02:44:36,03,11,1, 11.9,1,1, 3.782, 10496.857, 281.167, 52531.101 20/11/28,02:44:36,04,11,1, 11.9,1,1, 3.782, 10496.836, 281.171, 52531.128 20/11/28,02:44:36,05,11,1, 11.9,1,1, 3.782, 10496.840, 281.144, 52531.119 20/11/28,02:44:36,06,11,1, 11.9,1,1, 3.782, 10496.860, 281.174, 52531.126 20/11/28,02:44:36,07,11,1, 11.9,1,1, 3.782, 10496.844, 281.136, 52531.117 20/11/28,02:44:36,08,11,1, 11.9,1,1, 3.782, 10496.862, 281.156, 52531.125 20/11/28,02:44:36,09,11,1, 11.9,1,1, 3.782, 10496.902, 281.164, 52531.134 20/11/28,02:44:36,10,11,1, 11.9,1,1, 3.782, 10496.895, 281.165, 52531.093 20/11/28,02:44:36,11,11,1, 11.9,1,1, 3.782, 10496.919, 281.142, 52531.084 20/11/28,02:44:36,12,11,1, 11.9,1,1, 3.782, 10496.911, 281.161, 52531.119 20/11/28,02:44:36,13,11,1, 11.9,1,1, 3.782, 10496.935, 281.137, 52531.135 20/11/28,02:44:36,14,11,1, 11.9,1,1, 3.782, 10496.944, 281.183, 52531.136 20/11/28,02:44:36,15,11,1, 11.9,1,1, 3.782, 10496.945, 281.182, 52531.132 20/11/28,02:44:36,16,11,1, 11.9,1,1, 3.782, 10496.952, 281.155, 52531.106 20/11/28,02:44:36,17,11,1, 11.9,1,1, 3.782, 10496.966, 281.147, 52531.131 20/11/28,02:44:36,18,11,1, 11.9,1,1, 3.782, 10496.965, 281.139, 52531.135 20/11/28,02:44:36,19,11,1, 11.9,1,1, 3.782, 10497.011, 281.118, 52531.015 20/11/28,02:44:37,00,11,1, 11.8,1,1, 3.779, 10497.011, 281.118, 52531.015 20/11/28,02:44:37,01,11,1, 11.8,1,1, 3.779, 10497.004, 281.139, 52531.185 20/11/28,02:44:37,02,11,1, 11.8,1,1, 3.779, 10496.997, 281.139, 52531.157 20/11/28,02:44:37,03,11,1, 11.8,1,1, 3.779, 10497.031, 281.131, 52531.192 20/11/28,02:44:37,04,11,1, 11.8,1,1, 3.779, 10497.039, 281.124, 52531.154 20/11/28,02:44:37,05,11,1, 11.8,1,1, 3.779, 10497.049, 281.167, 52531.154 20/11/28,02:44:37,06,11,1, 11.8,1,1, 3.779, 10497.048, 281.150, 52531.143 20/11/28,02:44:37,07,11,1, 11.8,1,1, 3.779, 10497.073, 281.115, 52531.157 20/11/28,02:44:37,08,11,1, 11.8,1,1, 3.779, 10497.101, 281.130, 52531.219 20/11/28,02:44:37,09,11,1, 11.8,1,1, 3.779, 10497.086, 281.163, 52531.192 20/11/28,02:44:37,10,11,1, 11.8,1,1, 3.779, 10497.103, 281.125, 52531.163 20/11/28,02:44:37,11,11,1, 11.8,1,1, 3.779, 10497.094, 281.122, 52531.191 20/11/28,02:44:37,12,11,1, 11.8,1,1, 3.779, 10497.089, 281.127, 52531.125 20/11/28,02:44:37,13,11,1, 11.8,1,1, 3.779, 10497.111, 281.104, 52531.117 20/11/28,02:44:37,14,11,1, 11.8,1,1, 3.779, 10497.148, 281.117, 52531.143 20/11/28,02:44:37,15,11,1, 11.8,1,1, 3.779, 10497.148, 281.115, 52531.121 20/11/28,02:44:37,16,11,1, 11.8,1,1, 3.779, 10497.189, 281.101, 52531.120 20/11/28,02:44:37,17,11,1, 11.8,1,1, 3.779, 10497.185, 281.117, 52531.147 20/11/28,02:44:37,18,11,1, 11.8,1,1, 3.779, 10497.197, 281.082, 52531.087 20/11/28,02:44:37,19,11,1, 11.8,1,1, 3.779, 10497.223, 281.103, 52531.116 20/11/28,02:44:38,00,11,1, 11.9,1,1, 3.778, 10497.220, 281.103, 52531.116 20/11/28,02:44:38,01,11,1, 11.9,1,1, 3.778, 10497.219, 281.102, 52531.136 20/11/28,02:44:38,02,11,1, 11.9,1,1, 3.778, 10497.236, 281.085, 52531.126 20/11/28,02:44:38,03,11,1, 11.9,1,1, 3.778, 10497.254, 281.077, 52531.121 20/11/28,02:44:38,04,11,1, 11.9,1,1, 3.778, 10497.258, 281.098, 52531.126 20/11/28,02:44:38,05,11,1, 11.9,1,1, 3.778, 10497.266, 281.096, 52531.136 20/11/28,02:44:38,06,11,1, 11.9,1,1, 3.778, 10497.261, 281.070, 52531.122 20/11/28,02:44:38,07,11,1, 11.9,1,1, 3.778, 10497.294, 281.068, 52531.127 20/11/28,02:44:38,08,11,1, 11.9,1,1, 3.778, 10497.302, 281.068, 52531.153 20/11/28,02:44:38,09,11,1, 11.9,1,1, 3.778, 10497.295, 281.029, 52531.124 20/11/28,02:44:38,10,11,1, 11.9,1,1, 3.778, 10497.325, 281.030, 52531.098 20/11/28,02:44:38,11,11,1, 11.9,1,1, 3.778, 10497.348, 281.040, 52531.116 20/11/28,02:44:38,12,11,1, 11.9,1,1, 3.778, 10497.335, 281.021, 52531.119 20/11/28,02:44:38,13,11,1, 11.9,1,1, 3.778, 10497.381, 281.039, 52531.136 20/11/28,02:44:38,14,11,1, 11.9,1,1, 3.778, 10497.355, 281.026, 52531.207 20/11/28,02:44:38,15,11,1, 11.9,1,1, 3.778, 10497.425, 281.011, 52531.093 20/11/28,02:44:38,16,11,1, 11.9,1,1, 3.778, 10497.423, 281.008, 52531.098 20/11/28,02:44:38,17,11,1, 11.9,1,1, 3.778, 10497.426, 281.017, 52531.073 20/11/28,02:44:38,18,11,1, 11.9,1,1, 3.778, 10497.414, 281.005, 52531.135 20/11/28,02:44:38,19,11,1, 11.9,1,1, 3.778, 10497.436, 280.997, 52531.124 20/11/28,02:44:39,00,10,1, 11.9,1,1, 3.781, 10497.428, 280.997, 52531.124 20/11/28,02:44:39,01,10,1, 11.9,1,1, 3.781, 10497.477, 281.005, 52531.135 20/11/28,02:44:39,02,10,1, 11.9,1,1, 3.781, 10497.477, 280.980, 52531.124 20/11/28,02:44:39,03,10,1, 11.9,1,1, 3.781, 10497.490, 281.000, 52531.102 20/11/28,02:44:39,04,10,1, 11.9,1,1, 3.781, 10497.503, 280.995, 52531.112 20/11/28,02:44:39,05,10,1, 11.9,1,1, 3.781, 10497.505, 281.001, 52531.106 20/11/28,02:44:39,06,10,1, 11.9,1,1, 3.781, 10497.526, 280.987, 52531.085 20/11/28,02:44:39,07,10,1, 11.9,1,1, 3.781, 10497.543, 280.983, 52531.126 20/11/28,02:44:39,08,10,1, 11.9,1,1, 3.781, 10497.551, 280.987, 52531.104 20/11/28,02:44:39,09,10,1, 11.9,1,1, 3.781, 10497.545, 280.992, 52531.086 20/11/28,02:44:39,10,10,1, 11.9,1,1, 3.781, 10497.554, 280.976, 52531.088 20/11/28,02:44:39,11,10,1, 11.9,1,1, 3.781, 10497.577, 280.982, 52531.103 20/11/28,02:44:39,12,10,1, 11.9,1,1, 3.781, 10497.581, 280.961, 52531.092 20/11/28,02:44:39,13,10,1, 11.9,1,1, 3.781, 10497.603, 280.976, 52531.080 20/11/28,02:44:39,14,10,1, 11.9,1,1, 3.781, 10497.600, 280.975, 52531.074 20/11/28,02:44:39,15,10,1, 11.9,1,1, 3.781, 10497.625, 280.979, 52531.076 20/11/28,02:44:39,16,10,1, 11.9,1,1, 3.781, 10497.654, 280.975, 52531.095 20/11/28,02:44:39,17,10,1, 11.9,1,1, 3.781, 10497.682, 280.976, 52531.115 20/11/28,02:44:39,18,10,1, 11.9,1,1, 3.781, 10497.687, 280.954, 52531.107 20/11/28,02:44:39,19,10,1, 11.9,1,1, 3.781, 10497.680, 280.941, 52531.062 20/11/28,02:44:40,00,09,1, 11.9,1,1, 3.781, 10497.679, 280.941, 52531.062 20/11/28,02:44:40,01,09,1, 11.9,1,1, 3.781, 10497.712, 280.964, 52531.086 20/11/28,02:44:40,02,09,1, 11.9,1,1, 3.781, 10497.725, 280.942, 52531.075 20/11/28,02:44:40,03,09,1, 11.9,1,1, 3.781, 10497.739, 280.935, 52531.105 20/11/28,02:44:40,04,09,1, 11.9,1,1, 3.781, 10497.762, 280.941, 52531.092 20/11/28,02:44:40,05,09,1, 11.9,1,1, 3.781, 10497.757, 280.930, 52531.082 20/11/28,02:44:40,06,09,1, 11.9,1,1, 3.781, 10497.777, 280.906, 52531.062 20/11/28,02:44:40,07,09,1, 11.9,1,1, 3.781, 10497.790, 280.906, 52531.049 20/11/28,02:44:40,08,09,1, 11.9,1,1, 3.781, 10497.777, 280.917, 52531.093 20/11/28,02:44:40,09,09,1, 11.9,1,1, 3.781, 10497.796, 280.912, 52531.100 20/11/28,02:44:40,10,09,1, 11.9,1,1, 3.781, 10497.840, 280.911, 52531.104 20/11/28,02:44:40,11,09,1, 11.9,1,1, 3.781, 10497.860, 280.917, 52531.106 20/11/28,02:44:40,12,09,1, 11.9,1,1, 3.781, 10497.859, 280.904, 52531.078 20/11/28,02:44:40,13,09,1, 11.9,1,1, 3.781, 10497.884, 280.923, 52531.053 20/11/28,02:44:40,14,09,1, 11.9,1,1, 3.781, 10497.886, 280.892, 52531.063 20/11/28,02:44:40,15,09,1, 11.9,1,1, 3.781, 10497.916, 280.890, 52531.074 20/11/28,02:44:40,16,09,1, 11.9,1,1, 3.781, 10497.919, 280.889, 52531.082 20/11/28,02:44:40,17,09,1, 11.9,1,1, 3.781, 10497.928, 280.862, 52531.079 20/11/28,02:44:40,18,09,1, 11.9,1,1, 3.781, 10497.941, 280.896, 52531.080 20/11/28,02:44:40,19,09,1, 11.9,1,1, 3.781, 10497.968, 280.888, 52531.055 20/11/28,02:44:41,00,10,1, 11.9,1,1, 3.779, 10497.962, 280.888, 52531.055 20/11/28,02:44:41,01,10,1, 11.9,1,1, 3.779, 10497.994, 280.845, 52531.090 20/11/28,02:44:41,02,10,1, 11.9,1,1, 3.779, 10497.996, 280.852, 52531.058 20/11/28,02:44:41,03,10,1, 11.9,1,1, 3.779, 10498.019, 280.849, 52531.082 20/11/28,02:44:41,04,10,1, 11.9,1,1, 3.779, 10498.029, 280.853, 52531.049 20/11/28,02:44:41,05,10,1, 11.9,1,1, 3.779, 10498.055, 280.859, 52531.097 20/11/28,02:44:41,06,10,1, 11.9,1,1, 3.779, 10498.080, 280.852, 52531.090 20/11/28,02:44:41,07,10,1, 11.9,1,1, 3.779, 10498.054, 280.850, 52531.089 20/11/28,02:44:41,08,10,1, 11.9,1,1, 3.779, 10498.092, 280.862, 52531.096 20/11/28,02:44:41,09,10,1, 11.9,1,1, 3.779, 10498.093, 280.836, 52531.061 20/11/28,02:44:41,10,10,1, 11.9,1,1, 3.779, 10498.103, 280.826, 52531.017 20/11/28,02:44:41,11,10,1, 11.9,1,1, 3.779, 10498.116, 280.831, 52531.074 20/11/28,02:44:41,12,10,1, 11.9,1,1, 3.779, 10498.121, 280.844, 52531.076 20/11/28,02:44:41,13,10,1, 11.9,1,1, 3.779, 10498.127, 280.813, 52531.078 20/11/28,02:44:41,14,10,1, 11.9,1,1, 3.779, 10498.155, 280.827, 52531.030 20/11/28,02:44:41,15,10,1, 11.9,1,1, 3.779, 10498.167, 280.846, 52531.069 20/11/28,02:44:41,16,10,1, 11.9,1,1, 3.779, 10498.181, 280.830, 52531.096 20/11/28,02:44:41,17,10,1, 11.9,1,1, 3.779, 10498.194, 280.809, 52531.096 20/11/28,02:44:41,18,10,1, 11.9,1,1, 3.779, 10498.195, 280.836, 52531.097 20/11/28,02:44:41,19,10,1, 11.9,1,1, 3.779, 10498.201, 280.823, 52531.070 20/11/28,02:44:42,00,10,1, 11.9,1,1, 3.781, 10498.196, 280.823, 52531.070 20/11/28,02:44:42,01,10,1, 11.9,1,1, 3.781, 10498.241, 280.827, 52531.045 20/11/28,02:44:42,02,10,1, 11.9,1,1, 3.781, 10498.251, 280.790, 52531.094 20/11/28,02:44:42,03,10,1, 11.9,1,1, 3.781, 10498.263, 280.779, 52531.081 20/11/28,02:44:42,04,10,1, 11.9,1,1, 3.781, 10498.279, 280.756, 52531.095 20/11/28,02:44:42,05,10,1, 11.9,1,1, 3.781, 10498.283, 280.786, 52531.099 20/11/28,02:44:42,06,10,1, 11.9,1,1, 3.781, 10498.300, 280.794, 52531.089 20/11/28,02:44:42,07,10,1, 11.9,1,1, 3.781, 10498.315, 280.757, 52531.071 20/11/28,02:44:42,08,10,1, 11.9,1,1, 3.781, 10498.325, 280.782, 52531.113 20/11/28,02:44:42,09,10,1, 11.9,1,1, 3.781, 10498.357, 280.778, 52531.071 20/11/28,02:44:42,10,10,1, 11.9,1,1, 3.781, 10498.353, 280.764, 52531.066 20/11/28,02:44:42,11,10,1, 11.9,1,1, 3.781, 10498.324, 280.741, 52531.017 20/11/28,02:44:42,12,10,1, 11.9,1,1, 3.781, 10498.390, 280.745, 52531.043 20/11/28,02:44:42,13,10,1, 11.9,1,1, 3.781, 10498.384, 280.756, 52531.014 20/11/28,02:44:42,14,10,1, 11.9,1,1, 3.781, 10498.378, 280.749, 52531.061 20/11/28,02:44:42,15,10,1, 11.9,1,1, 3.781, 10498.380, 280.759, 52531.039 20/11/28,02:44:42,16,10,1, 11.9,1,1, 3.781, 10498.413, 280.743, 52531.049 20/11/28,02:44:42,17,10,1, 11.9,1,1, 3.781, 10498.414, 280.755, 52531.074 20/11/28,02:44:42,18,10,1, 11.9,1,1, 3.781, 10498.442, 280.731, 52531.061 20/11/28,02:44:42,19,10,1, 11.9,1,1, 3.781, 10498.457, 280.748, 52531.068 20/11/28,02:44:43,00,10,1, 11.9,1,1, 3.781, 10498.455, 280.748, 52531.068 20/11/28,02:44:43,01,10,1, 11.9,1,1, 3.781, 10498.458, 280.716, 52531.085 20/11/28,02:44:43,02,10,1, 11.9,1,1, 3.781, 10498.483, 280.746, 52531.070 20/11/28,02:44:43,03,10,1, 11.9,1,1, 3.781, 10498.514, 280.742, 52531.049 20/11/28,02:44:43,04,10,1, 11.9,1,1, 3.781, 10498.501, 280.757, 52531.084 20/11/28,02:44:43,05,10,1, 11.9,1,1, 3.781, 10498.517, 280.717, 52531.076 20/11/28,02:44:43,06,10,1, 11.9,1,1, 3.781, 10498.531, 280.713, 52531.038 20/11/28,02:44:43,07,10,1, 11.9,1,1, 3.781, 10498.511, 280.707, 52531.058 20/11/28,02:44:43,08,10,1, 11.9,1,1, 3.781, 10498.544, 280.720, 52531.082 20/11/28,02:44:43,09,10,1, 11.9,1,1, 3.781, 10498.564, 280.699, 52531.057 20/11/28,02:44:43,10,10,1, 11.9,1,1, 3.781, 10498.563, 280.710, 52531.074 20/11/28,02:44:43,11,10,1, 11.9,1,1, 3.781, 10498.577, 280.679, 52531.110 20/11/28,02:44:43,12,10,1, 11.9,1,1, 3.781, 10498.561, 280.698, 52531.047 20/11/28,02:44:43,13,10,1, 11.9,1,1, 3.781, 10498.582, 280.672, 52531.054 20/11/28,02:44:43,14,10,1, 11.9,1,1, 3.781, 10498.584, 280.675, 52531.064 20/11/28,02:44:43,15,10,1, 11.9,1,1, 3.781, 10498.605, 280.661, 52531.068 20/11/28,02:44:43,16,10,1, 11.9,1,1, 3.781, 10498.605, 280.658, 52531.049 20/11/28,02:44:43,17,10,1, 11.9,1,1, 3.781, 10498.621, 280.645, 52531.047 20/11/28,02:44:43,18,10,1, 11.9,1,1, 3.781, 10498.634, 280.648, 52531.057 20/11/28,02:44:43,19,10,1, 11.9,1,1, 3.781, 10498.641, 280.650, 52531.058 20/11/28,02:44:44,00,10,1, 11.9,1,1, 3.780, 10498.638, 280.650, 52531.058 20/11/28,02:44:44,01,10,1, 11.9,1,1, 3.780, 10498.668, 280.625, 52531.055 20/11/28,02:44:44,02,10,1, 11.9,1,1, 3.780, 10498.654, 280.608, 52531.073 20/11/28,02:44:44,03,10,1, 11.9,1,1, 3.780, 10498.677, 280.605, 52531.122 20/11/28,02:44:44,04,10,1, 11.9,1,1, 3.780, 10498.685, 280.606, 52531.058 20/11/28,02:44:44,05,10,1, 11.9,1,1, 3.780, 10498.697, 280.604, 52531.079 20/11/28,02:44:44,06,10,1, 11.9,1,1, 3.780, 10498.707, 280.599, 52531.082 20/11/28,02:44:44,07,10,1, 11.9,1,1, 3.780, 10498.702, 280.587, 52531.061 20/11/28,02:44:44,08,10,1, 11.9,1,1, 3.780, 10498.690, 280.565, 52531.077 20/11/28,02:44:44,09,10,1, 11.9,1,1, 3.780, 10498.698, 280.573, 52531.066 20/11/28,02:44:44,10,10,1, 11.9,1,1, 3.780, 10498.712, 280.554, 52531.023 20/11/28,02:44:44,11,10,1, 11.9,1,1, 3.780, 10498.714, 280.542, 52531.062 20/11/28,02:44:44,12,10,1, 11.9,1,1, 3.780, 10498.723, 280.524, 52531.067 20/11/28,02:44:44,13,10,1, 11.9,1,1, 3.780, 10498.744, 280.537, 52531.048 20/11/28,02:44:44,14,10,1, 11.9,1,1, 3.780, 10498.753, 280.506, 52531.051 20/11/28,02:44:44,15,10,1, 11.9,1,1, 3.780, 10498.760, 280.521, 52531.071 20/11/28,02:44:44,16,10,1, 11.9,1,1, 3.780, 10498.717, 280.491, 52531.081 20/11/28,02:44:44,17,10,1, 11.9,1,1, 3.780, 10498.732, 280.482, 52531.071 20/11/28,02:44:44,18,10,1, 11.9,1,1, 3.780, 10498.746, 280.485, 52531.092 20/11/28,02:44:44,19,10,1, 11.9,1,1, 3.780, 10498.776, 280.461, 52531.075 20/11/28,02:44:45,00,10,1, 11.7,1,1, 3.777, 10498.772, 280.461, 52531.075 20/11/28,02:44:45,01,10,1, 11.7,1,1, 3.777, 10498.782, 280.463, 52531.090 20/11/28,02:44:45,02,10,1, 11.7,1,1, 3.777, 10498.789, 280.451, 52531.077 20/11/28,02:44:45,03,10,1, 11.7,1,1, 3.777, 10498.791, 280.451, 52531.089 20/11/28,02:44:45,04,10,1, 11.7,1,1, 3.777, 10498.784, 280.433, 52531.058 20/11/28,02:44:45,05,10,1, 11.7,1,1, 3.777, 10498.800, 280.412, 52531.073 20/11/28,02:44:45,06,10,1, 11.7,1,1, 3.777, 10498.819, 280.424, 52531.094 20/11/28,02:44:45,07,10,1, 11.7,1,1, 3.777, 10498.807, 280.389, 52531.101 20/11/28,02:44:45,08,10,1, 11.7,1,1, 3.777, 10498.827, 280.384, 52531.083 20/11/28,02:44:45,09,10,1, 11.7,1,1, 3.777, 10498.822, 280.375, 52531.054 20/11/28,02:44:45,10,10,1, 11.7,1,1, 3.777, 10498.825, 280.372, 52531.084 20/11/28,02:44:45,11,10,1, 11.7,1,1, 3.777, 10498.866, 280.371, 52531.116 20/11/28,02:44:45,12,10,1, 11.7,1,1, 3.777, 10498.831, 280.336, 52531.090 20/11/28,02:44:45,13,10,1, 11.7,1,1, 3.777, 10498.851, 280.332, 52531.078 20/11/28,02:44:45,14,10,1, 11.7,1,1, 3.777, 10498.843, 280.337, 52531.071 20/11/28,02:44:45,15,10,1, 11.7,1,1, 3.777, 10498.855, 280.344, 52531.094 20/11/28,02:44:45,16,10,1, 11.7,1,1, 3.777, 10498.858, 280.327, 52531.077 20/11/28,02:44:45,17,10,1, 11.7,1,1, 3.777, 10498.863, 280.320, 52531.065 20/11/28,02:44:45,18,10,1, 11.7,1,1, 3.777, 10498.865, 280.306, 52531.075 20/11/28,02:44:45,19,10,1, 11.7,1,1, 3.777, 10498.859, 280.270, 52531.044 20/11/28,02:44:46,00,10,1, 11.8,1,1, 3.781, 10498.855, 280.270, 52531.044 20/11/28,02:44:46,01,10,1, 11.8,1,1, 3.781, 10498.897, 280.259, 52531.082 20/11/28,02:44:46,02,10,1, 11.8,1,1, 3.781, 10498.903, 280.243, 52531.061 20/11/28,02:44:46,03,10,1, 11.8,1,1, 3.781, 10498.895, 280.235, 52531.076 20/11/28,02:44:46,04,10,1, 11.8,1,1, 3.781, 10498.900, 280.240, 52531.038 20/11/28,02:44:46,05,10,1, 11.8,1,1, 3.781, 10498.888, 280.209, 52531.084 20/11/28,02:44:46,06,10,1, 11.8,1,1, 3.781, 10498.890, 280.203, 52531.055 20/11/28,02:44:46,07,10,1, 11.8,1,1, 3.781, 10498.906, 280.206, 52531.052 20/11/28,02:44:46,08,10,1, 11.8,1,1, 3.781, 10498.927, 280.217, 52531.030 20/11/28,02:44:46,09,10,1, 11.8,1,1, 3.781, 10498.939, 280.184, 52531.058 20/11/28,02:44:46,10,10,1, 11.8,1,1, 3.781, 10498.951, 280.183, 52531.054 20/11/28,02:44:46,11,10,1, 11.8,1,1, 3.781, 10498.952, 280.184, 52531.050 20/11/28,02:44:46,12,10,1, 11.8,1,1, 3.781, 10498.961, 280.140, 52531.041 20/11/28,02:44:46,13,10,1, 11.8,1,1, 3.781, 10498.969, 280.170, 52531.073 20/11/28,02:44:46,14,10,1, 11.8,1,1, 3.781, 10498.972, 280.170, 52531.059 20/11/28,02:44:46,15,10,1, 11.8,1,1, 3.781, 10498.983, 280.121, 52531.095 20/11/28,02:44:46,16,10,1, 11.8,1,1, 3.781, 10498.998, 280.123, 52531.084 20/11/28,02:44:46,17,10,1, 11.8,1,1, 3.781, 10498.984, 280.117, 52531.093 20/11/28,02:44:46,18,10,1, 11.8,1,1, 3.781, 10499.007, 280.118, 52531.076 20/11/28,02:44:46,19,10,1, 11.8,1,1, 3.781, 10499.024, 280.096, 52531.090 20/11/28,02:44:47,00,10,1, 11.8,1,1, 3.779, 10499.022, 280.096, 52531.090 20/11/28,02:44:47,01,10,1, 11.8,1,1, 3.779, 10499.029, 280.091, 52531.025 20/11/28,02:44:47,02,10,1, 11.8,1,1, 3.779, 10499.029, 280.100, 52531.074 20/11/28,02:44:47,03,10,1, 11.8,1,1, 3.779, 10499.046, 280.083, 52531.085 20/11/28,02:44:47,04,10,1, 11.8,1,1, 3.779, 10499.036, 280.085, 52531.073 20/11/28,02:44:47,05,10,1, 11.8,1,1, 3.779, 10499.043, 280.057, 52531.072 20/11/28,02:44:47,06,10,1, 11.8,1,1, 3.779, 10499.047, 280.075, 52531.066 20/11/28,02:44:47,07,10,1, 11.8,1,1, 3.779, 10499.048, 280.079, 52531.079 20/11/28,02:44:47,08,10,1, 11.8,1,1, 3.779, 10499.049, 280.032, 52531.056 20/11/28,02:44:47,09,10,1, 11.8,1,1, 3.779, 10499.071, 280.017, 52531.057 20/11/28,02:44:47,10,10,1, 11.8,1,1, 3.779, 10499.062, 279.994, 52531.075 20/11/28,02:44:47,11,10,1, 11.8,1,1, 3.779, 10499.068, 280.009, 52531.077 20/11/28,02:44:47,12,10,1, 11.8,1,1, 3.779, 10499.083, 279.978, 52531.059 20/11/28,02:44:47,13,10,1, 11.8,1,1, 3.779, 10499.078, 279.997, 52531.093 20/11/28,02:44:47,14,10,1, 11.8,1,1, 3.779, 10499.083, 279.997, 52531.052 20/11/28,02:44:47,15,10,1, 11.8,1,1, 3.779, 10499.104, 279.983, 52531.070 20/11/28,02:44:47,16,10,1, 11.8,1,1, 3.779, 10499.091, 279.980, 52531.052 20/11/28,02:44:47,17,10,1, 11.8,1,1, 3.779, 10499.101, 279.963, 52531.013 20/11/28,02:44:47,18,10,1, 11.8,1,1, 3.779, 10499.107, 279.967, 52531.081 20/11/28,02:44:47,19,10,1, 11.8,1,1, 3.779, 10499.110, 279.962, 52531.048 20/11/28,02:44:48,00,10,1, 11.9,1,1, 3.779, 10499.105, 279.962, 52531.048 20/11/28,02:44:48,01,10,1, 11.9,1,1, 3.779, 10499.104, 279.963, 52530.975 20/11/28,02:44:48,02,10,1, 11.9,1,1, 3.779, 10499.097, 279.938, 52531.124 20/11/28,02:44:48,03,10,1, 11.9,1,1, 3.779, 10499.149, 279.928, 52531.022 20/11/28,02:44:48,04,10,1, 11.9,1,1, 3.779, 10499.140, 279.905, 52531.035 20/11/28,02:44:48,05,10,1, 11.9,1,1, 3.779, 10499.156, 279.922, 52531.071 20/11/28,02:44:48,06,10,1, 11.9,1,1, 3.779, 10499.155, 279.900, 52531.069 20/11/28,02:44:48,07,10,1, 11.9,1,1, 3.779, 10499.160, 279.926, 52531.080 20/11/28,02:44:48,08,10,1, 11.9,1,1, 3.779, 10499.152, 279.896, 52531.041 20/11/28,02:44:48,09,10,1, 11.9,1,1, 3.779, 10499.175, 279.900, 52531.085 20/11/28,02:44:48,10,10,1, 11.9,1,1, 3.779, 10499.143, 279.898, 52531.084 20/11/28,02:44:48,11,10,1, 11.9,1,1, 3.779, 10499.168, 279.909, 52531.059 20/11/28,02:44:48,12,10,1, 11.9,1,1, 3.779, 10499.173, 279.891, 52531.109 20/11/28,02:44:48,13,10,1, 11.9,1,1, 3.779, 10499.177, 279.884, 52531.091 20/11/28,02:44:48,14,10,1, 11.9,1,1, 3.779, 10499.173, 279.875, 52531.099 20/11/28,02:44:48,15,10,1, 11.9,1,1, 3.779, 10499.172, 279.881, 52531.099 20/11/28,02:44:48,16,10,1, 11.9,1,1, 3.779, 10499.189, 279.860, 52531.056 20/11/28,02:44:48,17,10,1, 11.9,1,1, 3.779, 10499.195, 279.864, 52531.072 20/11/28,02:44:48,18,10,1, 11.9,1,1, 3.779, 10499.186, 279.856, 52531.085 20/11/28,02:44:48,19,10,1, 11.9,1,1, 3.779, 10499.233, 279.850, 52531.082 20/11/28,02:44:49,00,10,1, 11.9,1,1, 3.777, 10499.231, 279.850, 52531.082 20/11/28,02:44:49,01,10,1, 11.9,1,1, 3.777, 10499.243, 279.842, 52531.019 20/11/28,02:44:49,02,10,1, 11.9,1,1, 3.777, 10499.248, 279.825, 52531.032 20/11/28,02:44:49,03,10,1, 11.9,1,1, 3.777, 10499.246, 279.818, 52531.073 20/11/28,02:44:49,04,10,1, 11.9,1,1, 3.777, 10499.248, 279.848, 52531.074 20/11/28,02:44:49,05,10,1, 11.9,1,1, 3.777, 10499.228, 279.818, 52531.090 20/11/28,02:44:49,06,10,1, 11.9,1,1, 3.777, 10499.213, 279.834, 52531.090 20/11/28,02:44:49,07,10,1, 11.9,1,1, 3.777, 10499.237, 279.827, 52531.095 20/11/28,02:44:49,08,10,1, 11.9,1,1, 3.777, 10499.236, 279.843, 52531.070 20/11/28,02:44:49,09,10,1, 11.9,1,1, 3.777, 10499.248, 279.835, 52531.049 20/11/28,02:44:49,10,10,1, 11.9,1,1, 3.777, 10499.229, 279.830, 52531.007 20/11/28,02:44:49,11,10,1, 11.9,1,1, 3.777, 10499.252, 279.822, 52531.067 20/11/28,02:44:49,12,10,1, 11.9,1,1, 3.777, 10499.248, 279.812, 52531.056 20/11/28,02:44:49,13,10,1, 11.9,1,1, 3.777, 10499.222, 279.833, 52531.089 20/11/28,02:44:49,14,10,1, 11.9,1,1, 3.777, 10499.252, 279.837, 52531.088 20/11/28,02:44:49,15,10,1, 11.9,1,1, 3.777, 10499.227, 279.831, 52531.068 20/11/28,02:44:49,16,10,1, 11.9,1,1, 3.777, 10499.237, 279.855, 52531.059 20/11/28,02:44:49,17,10,1, 11.9,1,1, 3.777, 10499.246, 279.844, 52531.051 20/11/28,02:44:49,18,10,1, 11.9,1,1, 3.777, 10499.246, 279.857, 52531.055 20/11/28,02:44:49,19,10,1, 11.9,1,1, 3.777, 10499.230, 279.854, 52531.048 20/11/28,02:44:50,00,10,1, 11.9,1,1, 3.784, 10499.222, 279.854, 52531.048 20/11/28,02:44:50,01,10,1, 11.9,1,1, 3.784, 10499.257, 279.813, 52531.048 20/11/28,02:44:50,02,10,1, 11.9,1,1, 3.784, 10499.244, 279.826, 52531.062 20/11/28,02:44:50,03,10,1, 11.9,1,1, 3.784, 10499.264, 279.805, 52531.035 20/11/28,02:44:50,04,10,1, 11.9,1,1, 3.784, 10499.259, 279.824, 52531.013 20/11/28,02:44:50,05,10,1, 11.9,1,1, 3.784, 10499.252, 279.831, 52531.070 20/11/28,02:44:50,06,10,1, 11.9,1,1, 3.784, 10499.270, 279.814, 52531.044 20/11/28,02:44:50,07,10,1, 11.9,1,1, 3.784, 10499.257, 279.812, 52531.052 20/11/28,02:44:50,08,10,1, 11.9,1,1, 3.784, 10499.273, 279.828, 52531.055 20/11/28,02:44:50,09,10,1, 11.9,1,1, 3.784, 10499.271, 279.829, 52531.064 20/11/28,02:44:50,10,10,1, 11.9,1,1, 3.784, 10499.290, 279.827, 52531.088 20/11/28,02:44:50,11,10,1, 11.9,1,1, 3.784, 10499.289, 279.839, 52531.090 20/11/28,02:44:50,12,10,1, 11.9,1,1, 3.784, 10499.278, 279.799, 52531.058 20/11/28,02:44:50,13,10,1, 11.9,1,1, 3.784, 10499.314, 279.821, 52531.032 20/11/28,02:44:50,14,10,1, 11.9,1,1, 3.784, 10499.305, 279.814, 52531.035 20/11/28,02:44:50,15,10,1, 11.9,1,1, 3.784, 10499.276, 279.819, 52531.068 20/11/28,02:44:50,16,10,1, 11.9,1,1, 3.784, 10499.308, 279.835, 52531.086 20/11/28,02:44:50,17,10,1, 11.9,1,1, 3.784, 10499.286, 279.829, 52531.074 20/11/28,02:44:50,18,10,1, 11.9,1,1, 3.784, 10499.286, 279.827, 52531.065 20/11/28,02:44:50,19,10,1, 11.9,1,1, 3.784, 10499.288, 279.835, 52531.038 20/11/28,02:44:51,00,10,1, 11.8,1,1, 3.781, 10499.281, 279.835, 52531.038 20/11/28,02:44:51,01,10,1, 11.8,1,1, 3.781, 10499.288, 279.852, 52531.083 20/11/28,02:44:51,02,10,1, 11.8,1,1, 3.781, 10499.283, 279.826, 52531.060 20/11/28,02:44:51,03,10,1, 11.8,1,1, 3.781, 10499.308, 279.829, 52531.040 20/11/28,02:44:51,04,10,1, 11.8,1,1, 3.781, 10499.285, 279.853, 52531.058 20/11/28,02:44:51,05,10,1, 11.8,1,1, 3.781, 10499.327, 279.858, 52531.074 20/11/28,02:44:51,06,10,1, 11.8,1,1, 3.781, 10499.310, 279.849, 52531.071 20/11/28,02:44:51,07,10,1, 11.8,1,1, 3.781, 10499.276, 279.853, 52531.070 20/11/28,02:44:51,08,10,1, 11.8,1,1, 3.781, 10499.314, 279.863, 52531.069 20/11/28,02:44:51,09,10,1, 11.8,1,1, 3.781, 10499.316, 279.869, 52531.074 20/11/28,02:44:51,10,10,1, 11.8,1,1, 3.781, 10499.319, 279.893, 52531.088 20/11/28,02:44:51,11,10,1, 11.8,1,1, 3.781, 10499.314, 279.883, 52531.070 20/11/28,02:44:51,12,10,1, 11.8,1,1, 3.781, 10499.317, 279.897, 52531.043 20/11/28,02:44:51,13,10,1, 11.8,1,1, 3.781, 10499.304, 279.910, 52531.065 20/11/28,02:44:51,14,10,1, 11.8,1,1, 3.781, 10499.327, 279.883, 52531.054 20/11/28,02:44:51,15,10,1, 11.8,1,1, 3.781, 10499.313, 279.889, 52531.077 20/11/28,02:44:51,16,10,1, 11.8,1,1, 3.781, 10499.339, 279.937, 52531.089 20/11/28,02:44:51,17,10,1, 11.8,1,1, 3.781, 10499.326, 279.936, 52531.093 20/11/28,02:44:51,18,10,1, 11.8,1,1, 3.781, 10499.350, 279.911, 52531.180 20/11/28,02:44:51,19,10,1, 11.8,1,1, 3.781, 10499.311, 279.897, 52530.947 20/11/28,02:44:52,00,10,1, 11.9,1,1, 3.782, 10499.306, 279.897, 52530.947 20/11/28,02:44:52,01,10,1, 11.9,1,1, 3.782, 10499.419, 279.919, 52531.010 20/11/28,02:44:52,02,10,1, 11.9,1,1, 3.782, 10499.371, 279.955, 52531.035 20/11/28,02:44:52,03,10,1, 11.9,1,1, 3.782, 10499.362, 279.936, 52531.070 20/11/28,02:44:52,04,10,1, 11.9,1,1, 3.782, 10499.350, 279.945, 52531.073 20/11/28,02:44:52,05,10,1, 11.9,1,1, 3.782, 10499.321, 279.936, 52531.096 20/11/28,02:44:52,06,10,1, 11.9,1,1, 3.782, 10499.350, 279.954, 52531.138 20/11/28,02:44:52,07,10,1, 11.9,1,1, 3.782, 10499.354, 279.951, 52531.102 20/11/28,02:44:52,08,10,1, 11.9,1,1, 3.782, 10499.372, 279.969, 52531.118 20/11/28,02:44:52,09,10,1, 11.9,1,1, 3.782, 10499.353, 279.986, 52531.078 20/11/28,02:44:52,10,10,1, 11.9,1,1, 3.782, 10499.360, 279.954, 52531.101 20/11/28,02:44:52,11,10,1, 11.9,1,1, 3.782, 10499.352, 279.997, 52531.052 20/11/28,02:44:52,12,10,1, 11.9,1,1, 3.782, 10499.370, 279.973, 52531.046 20/11/28,02:44:52,13,10,1, 11.9,1,1, 3.782, 10499.366, 279.964, 52531.088 20/11/28,02:44:52,14,10,1, 11.9,1,1, 3.782, 10499.387, 279.986, 52531.055 20/11/28,02:44:52,15,10,1, 11.9,1,1, 3.782, 10499.381, 279.992, 52531.077 20/11/28,02:44:52,16,10,1, 11.9,1,1, 3.782, 10499.368, 279.987, 52531.091 20/11/28,02:44:52,17,10,1, 11.9,1,1, 3.782, 10499.375, 280.007, 52531.025 20/11/28,02:44:52,18,10,1, 11.9,1,1, 3.782, 10499.383, 280.017, 52531.074 20/11/28,02:44:52,19,10,1, 11.9,1,1, 3.782, 10499.401, 280.024, 52531.084 20/11/28,02:44:53,00,10,1, 11.8,1,1, 3.778, 10499.398, 280.024, 52531.084 20/11/28,02:44:53,01,10,1, 11.8,1,1, 3.778, 10499.414, 280.022, 52531.047 20/11/28,02:44:53,02,10,1, 11.8,1,1, 3.778, 10499.413, 280.012, 52531.085 20/11/28,02:44:53,03,10,1, 11.8,1,1, 3.778, 10499.427, 280.018, 52531.022 20/11/28,02:44:53,04,10,1, 11.8,1,1, 3.778, 10499.419, 279.998, 52531.070 20/11/28,02:44:53,05,10,1, 11.8,1,1, 3.778, 10499.439, 280.028, 52531.085 20/11/28,02:44:53,06,10,1, 11.8,1,1, 3.778, 10499.428, 280.015, 52531.044 20/11/28,02:44:53,07,10,1, 11.8,1,1, 3.778, 10499.442, 280.028, 52531.094 20/11/28,02:44:53,08,10,1, 11.8,1,1, 3.778, 10499.431, 280.026, 52531.072 20/11/28,02:44:53,09,10,1, 11.8,1,1, 3.778, 10499.445, 280.002, 52531.029 20/11/28,02:44:53,10,10,1, 11.8,1,1, 3.778, 10499.430, 280.027, 52531.071 20/11/28,02:44:53,11,10,1, 11.8,1,1, 3.778, 10499.471, 280.050, 52531.042 20/11/28,02:44:53,12,10,1, 11.8,1,1, 3.778, 10499.478, 280.057, 52531.246 20/11/28,02:44:53,13,10,1, 11.8,1,1, 3.778, 10499.425, 280.011, 52531.034 20/11/28,02:44:53,14,10,1, 11.8,1,1, 3.778, 10499.447, 280.042, 52531.071 20/11/28,02:44:53,15,10,1, 11.8,1,1, 3.778, 10499.486, 280.017, 52531.080 20/11/28,02:44:53,16,10,1, 11.8,1,1, 3.778, 10499.483, 280.043, 52531.077 20/11/28,02:44:53,17,10,1, 11.8,1,1, 3.778, 10499.491, 280.036, 52531.071 20/11/28,02:44:53,18,10,1, 11.8,1,1, 3.778, 10499.492, 280.037, 52531.082 20/11/28,02:44:53,19,10,1, 11.8,1,1, 3.778, 10499.502, 280.025, 52531.042 20/11/28,02:44:54,00,10,1, 11.9,1,1, 3.779, 10499.498, 280.025, 52531.042 20/11/28,02:44:54,01,10,1, 11.9,1,1, 3.779, 10499.541, 280.065, 52531.068 20/11/28,02:44:54,02,10,1, 11.9,1,1, 3.779, 10499.528, 280.025, 52531.068 20/11/28,02:44:54,03,10,1, 11.9,1,1, 3.779, 10499.538, 280.050, 52531.038 20/11/28,02:44:54,04,10,1, 11.9,1,1, 3.779, 10499.508, 280.056, 52531.205 20/11/28,02:44:54,05,10,1, 11.9,1,1, 3.779, 10499.526, 280.025, 52530.992 20/11/28,02:44:54,06,10,1, 11.9,1,1, 3.779, 10499.535, 280.043, 52531.020 20/11/28,02:44:54,07,10,1, 11.9,1,1, 3.779, 10499.568, 280.033, 52531.029 20/11/28,02:44:54,08,10,1, 11.9,1,1, 3.779, 10499.562, 280.025, 52531.015 20/11/28,02:44:54,09,10,1, 11.9,1,1, 3.779, 10499.525, 280.045, 52530.968 20/11/28,02:44:54,10,10,1, 11.9,1,1, 3.779, 10499.584, 280.038, 52531.100 20/11/28,02:44:54,11,10,1, 11.9,1,1, 3.779, 10499.599, 280.030, 52531.067 20/11/28,02:44:54,12,10,1, 11.9,1,1, 3.779, 10499.593, 280.017, 52531.075 20/11/28,02:44:54,13,10,1, 11.9,1,1, 3.779, 10499.604, 280.046, 52531.050 20/11/28,02:44:54,14,10,1, 11.9,1,1, 3.779, 10499.624, 280.020, 52531.069 20/11/28,02:44:54,15,10,1, 11.9,1,1, 3.779, 10499.607, 280.008, 52531.069 20/11/28,02:44:54,16,10,1, 11.9,1,1, 3.779, 10499.613, 280.019, 52531.087 20/11/28,02:44:54,17,10,1, 11.9,1,1, 3.779, 10499.627, 280.025, 52531.076 20/11/28,02:44:54,18,10,1, 11.9,1,1, 3.779, 10499.676, 280.023, 52531.075 20/11/28,02:44:54,19,10,1, 11.9,1,1, 3.779, 10499.631, 280.029, 52531.103 20/11/28,02:44:55,00,10,1, 11.9,1,1, 3.782, 10499.623, 280.029, 52531.103 20/11/28,02:44:55,01,10,1, 11.9,1,1, 3.782, 10499.638, 280.042, 52531.082 20/11/28,02:44:55,02,10,1, 11.9,1,1, 3.782, 10499.650, 280.009, 52531.083 20/11/28,02:44:55,03,10,1, 11.9,1,1, 3.782, 10499.652, 280.046, 52531.089 20/11/28,02:44:55,04,10,1, 11.9,1,1, 3.782, 10499.686, 280.025, 52531.078 20/11/28,02:44:55,05,10,1, 11.9,1,1, 3.782, 10499.699, 279.991, 52530.890 20/11/28,02:44:55,06,10,1, 11.9,1,1, 3.782, 10499.712, 280.006, 52531.020 20/11/28,02:44:55,07,10,1, 11.9,1,1, 3.782, 10499.701, 280.023, 52531.041 20/11/28,02:44:55,08,10,1, 11.9,1,1, 3.782, 10499.704, 280.029, 52531.072 20/11/28,02:44:55,09,10,1, 11.9,1,1, 3.782, 10499.710, 280.004, 52531.101 20/11/28,02:44:55,10,10,1, 11.9,1,1, 3.782, 10499.720, 280.023, 52531.089 20/11/28,02:44:55,11,10,1, 11.9,1,1, 3.782, 10499.732, 280.024, 52531.122 20/11/28,02:44:55,12,10,1, 11.9,1,1, 3.782, 10499.720, 280.020, 52531.099 20/11/28,02:44:55,13,10,1, 11.9,1,1, 3.782, 10499.739, 279.999, 52531.119 20/11/28,02:44:55,14,10,1, 11.9,1,1, 3.782, 10499.735, 279.995, 52531.109 20/11/28,02:44:55,15,10,1, 11.9,1,1, 3.782, 10499.751, 280.030, 52531.122 20/11/28,02:44:55,16,10,1, 11.9,1,1, 3.782, 10499.747, 280.013, 52531.069 20/11/28,02:44:55,17,10,1, 11.9,1,1, 3.782, 10499.753, 280.012, 52531.110 20/11/28,02:44:55,18,10,1, 11.9,1,1, 3.782, 10499.770, 280.021, 52531.125 20/11/28,02:44:55,19,10,1, 11.9,1,1, 3.782, 10499.778, 280.007, 52531.137 20/11/28,02:44:56,00,11,1, 11.9,1,1, 3.779, 10499.773, 280.007, 52531.137 20/11/28,02:44:56,01,11,1, 11.9,1,1, 3.779, 10499.810, 280.016, 52531.136 20/11/28,02:44:56,02,11,1, 11.9,1,1, 3.779, 10499.800, 280.014, 52531.110 20/11/28,02:44:56,03,11,1, 11.9,1,1, 3.779, 10499.798, 280.023, 52531.116 20/11/28,02:44:56,04,11,1, 11.9,1,1, 3.779, 10499.794, 280.041, 52531.434 20/11/28,02:44:56,05,11,1, 11.9,1,1, 3.779, 10499.876, 280.022, 52531.115 20/11/28,02:44:56,06,11,1, 11.9,1,1, 3.779, 10499.845, 279.997, 52531.088 20/11/28,02:44:56,07,11,1, 11.9,1,1, 3.779, 10499.845, 280.002, 52531.130 20/11/28,02:44:56,08,11,1, 11.9,1,1, 3.779, 10499.844, 280.028, 52531.111 20/11/28,02:44:56,09,11,1, 11.9,1,1, 3.779, 10499.846, 280.018, 52531.147 20/11/28,02:44:56,10,11,1, 11.9,1,1, 3.779, 10499.857, 280.010, 52531.139 20/11/28,02:44:56,11,11,1, 11.9,1,1, 3.779, 10499.861, 280.038, 52531.166 20/11/28,02:44:56,12,11,1, 11.9,1,1, 3.779, 10499.879, 280.019, 52531.149 20/11/28,02:44:56,13,11,1, 11.9,1,1, 3.779, 10499.890, 280.005, 52531.148 20/11/28,02:44:56,14,11,1, 11.9,1,1, 3.779, 10499.887, 280.031, 52531.142 20/11/28,02:44:56,15,11,1, 11.9,1,1, 3.779, 10499.881, 280.036, 52531.165 20/11/28,02:44:56,16,11,1, 11.9,1,1, 3.779, 10499.916, 280.001, 52531.145 20/11/28,02:44:56,17,11,1, 11.9,1,1, 3.779, 10499.897, 280.025, 52531.133 20/11/28,02:44:56,18,11,1, 11.9,1,1, 3.779, 10499.915, 280.019, 52531.142 20/11/28,02:44:56,19,11,1, 11.9,1,1, 3.779, 10499.908, 280.023, 52531.161 20/11/28,02:44:57,00,11,1, 11.9,1,1, 3.777, 10499.907, 280.023, 52531.161 20/11/28,02:44:57,01,11,1, 11.9,1,1, 3.777, 10499.945, 280.008, 52531.088 20/11/28,02:44:57,02,11,1, 11.9,1,1, 3.777, 10499.965, 280.000, 52531.109 20/11/28,02:44:57,03,11,1, 11.9,1,1, 3.777, 10499.972, 280.009, 52531.110 20/11/28,02:44:57,04,11,1, 11.9,1,1, 3.777, 10499.954, 279.999, 52531.112 20/11/28,02:44:57,05,11,1, 11.9,1,1, 3.777, 10499.961, 280.005, 52531.127 20/11/28,02:44:57,06,11,1, 11.9,1,1, 3.777, 10499.961, 280.019, 52531.131 20/11/28,02:44:57,07,11,1, 11.9,1,1, 3.777, 10499.972, 280.010, 52531.114 20/11/28,02:44:57,08,11,1, 11.9,1,1, 3.777, 10499.979, 279.984, 52531.072 20/11/28,02:44:57,09,11,1, 11.9,1,1, 3.777, 10499.988, 279.991, 52531.078 20/11/28,02:44:57,10,11,1, 11.9,1,1, 3.777, 10499.980, 280.014, 52531.071 20/11/28,02:44:57,11,11,1, 11.9,1,1, 3.777, 10500.023, 279.995, 52531.097 20/11/28,02:44:57,12,11,1, 11.9,1,1, 3.777, 10500.043, 279.988, 52531.097 20/11/28,02:44:57,13,11,1, 11.9,1,1, 3.777, 10500.025, 279.957, 52531.080 20/11/28,02:44:57,14,11,1, 11.9,1,1, 3.777, 10500.043, 279.975, 52531.084 20/11/28,02:44:57,15,11,1, 11.9,1,1, 3.777, 10500.049, 279.969, 52531.068 20/11/28,02:44:57,16,11,1, 11.9,1,1, 3.777, 10500.059, 279.977, 52531.100 20/11/28,02:44:57,17,11,1, 11.9,1,1, 3.777, 10500.086, 279.969, 52531.100 20/11/28,02:44:57,18,11,1, 11.9,1,1, 3.777, 10500.067, 279.958, 52531.079 20/11/28,02:44:57,19,11,1, 11.9,1,1, 3.777, 10500.068, 279.965, 52531.085 20/11/28,02:44:58,00,10,1, 11.9,1,1, 3.782, 10500.065, 279.965, 52531.085 20/11/28,02:44:58,01,10,1, 11.9,1,1, 3.782, 10500.101, 279.961, 52531.107 20/11/28,02:44:58,02,10,1, 11.9,1,1, 3.782, 10500.115, 279.947, 52531.096 20/11/28,02:44:58,03,10,1, 11.9,1,1, 3.782, 10500.138, 279.956, 52531.133 20/11/28,02:44:58,04,10,1, 11.9,1,1, 3.782, 10500.119, 279.958, 52531.093 20/11/28,02:44:58,05,10,1, 11.9,1,1, 3.782, 10500.112, 279.959, 52531.114 20/11/28,02:44:58,06,10,1, 11.9,1,1, 3.782, 10500.140, 279.940, 52531.120 20/11/28,02:44:58,07,10,1, 11.9,1,1, 3.782, 10500.142, 279.932, 52531.103 20/11/28,02:44:58,08,10,1, 11.9,1,1, 3.782, 10500.144, 279.959, 52531.094 20/11/28,02:44:58,09,10,1, 11.9,1,1, 3.782, 10500.162, 279.928, 52531.086 20/11/28,02:44:58,10,10,1, 11.9,1,1, 3.782, 10500.181, 279.949, 52531.085 20/11/28,02:44:58,11,10,1, 11.9,1,1, 3.782, 10500.182, 279.901, 52531.057 20/11/28,02:44:58,12,10,1, 11.9,1,1, 3.782, 10500.192, 279.918, 52531.073 20/11/28,02:44:58,13,10,1, 11.9,1,1, 3.782, 10500.212, 279.895, 52531.114 20/11/28,02:44:58,14,10,1, 11.9,1,1, 3.782, 10500.233, 279.904, 52531.190 20/11/28,02:44:58,15,10,1, 11.9,1,1, 3.782, 10500.219, 279.880, 52531.070 20/11/28,02:44:58,16,10,1, 11.9,1,1, 3.782, 10500.201, 279.873, 52531.117 20/11/28,02:44:58,17,10,1, 11.9,1,1, 3.782, 10500.230, 279.856, 52531.075 20/11/28,02:44:58,18,10,1, 11.9,1,1, 3.782, 10500.267, 279.861, 52531.036 20/11/28,02:44:58,19,10,1, 11.9,1,1, 3.782, 10500.259, 279.877, 52531.096 20/11/28,02:44:59,00,10,1, 11.9,1,1, 3.782, 10500.257, 279.877, 52531.096 20/11/28,02:44:59,01,10,1, 11.9,1,1, 3.782, 10500.284, 279.853, 52531.050 20/11/28,02:44:59,02,10,1, 11.9,1,1, 3.782, 10500.304, 279.814, 52531.035 20/11/28,02:44:59,03,10,1, 11.9,1,1, 3.782, 10500.289, 279.842, 52531.057 20/11/28,02:44:59,04,10,1, 11.9,1,1, 3.782, 10500.326, 279.827, 52531.045 20/11/28,02:44:59,05,10,1, 11.9,1,1, 3.782, 10500.304, 279.816, 52531.052 20/11/28,02:44:59,06,10,1, 11.9,1,1, 3.782, 10500.345, 279.842, 52531.069 20/11/28,02:44:59,07,10,1, 11.9,1,1, 3.782, 10500.356, 279.803, 52531.075 20/11/28,02:44:59,08,10,1, 11.9,1,1, 3.782, 10500.359, 279.781, 52531.061 20/11/28,02:44:59,09,10,1, 11.9,1,1, 3.782, 10500.368, 279.779, 52531.034 20/11/28,02:44:59,10,10,1, 11.9,1,1, 3.782, 10500.363, 279.776, 52531.033 20/11/28,02:44:59,11,10,1, 11.9,1,1, 3.782, 10500.405, 279.769, 52531.058 20/11/28,02:44:59,12,10,1, 11.9,1,1, 3.782, 10500.414, 279.747, 52531.023 20/11/28,02:44:59,13,10,1, 11.9,1,1, 3.782, 10500.388, 279.740, 52531.026 20/11/28,02:44:59,14,10,1, 11.9,1,1, 3.782, 10500.436, 279.718, 52531.014 20/11/28,02:44:59,15,10,1, 11.9,1,1, 3.782, 10500.432, 279.703, 52530.997 20/11/28,02:44:59,16,10,1, 11.9,1,1, 3.782, 10500.428, 279.703, 52531.060 20/11/28,02:44:59,17,10,1, 11.9,1,1, 3.782, 10500.454, 279.701, 52531.054 20/11/28,02:44:59,18,10,1, 11.9,1,1, 3.782, 10500.468, 279.701, 52530.996 20/11/28,02:44:59,19,10,1, 11.9,1,1, 3.782, 10500.438, 279.684, 52531.011 20/11/28,02:45:00,00,10,1, 11.8,1,1, 3.783, 10500.432, 279.684, 52531.011 20/11/28,02:45:00,01,10,1, 11.8,1,1, 3.783, 10500.505, 279.659, 52530.983 20/11/28,02:45:00,02,10,1, 11.8,1,1, 3.783, 10500.495, 279.661, 52531.007 20/11/28,02:45:00,03,10,1, 11.8,1,1, 3.783, 10500.521, 279.655, 52531.034 20/11/28,02:45:00,04,10,1, 11.8,1,1, 3.783, 10500.514, 279.639, 52531.011 20/11/28,02:45:00,05,10,1, 11.8,1,1, 3.783, 10500.530, 279.629, 52530.990 20/11/28,02:45:00,06,10,1, 11.8,1,1, 3.783, 10500.559, 279.612, 52530.988 20/11/28,02:45:00,07,10,1, 11.8,1,1, 3.783, 10500.577, 279.602, 52530.957 20/11/28,02:45:00,08,10,1, 11.8,1,1, 3.783, 10500.544, 279.590, 52530.962 20/11/28,02:45:00,09,10,1, 11.8,1,1, 3.783, 10500.578, 279.562, 52530.939 20/11/28,02:45:00,10,10,1, 11.8,1,1, 3.783, 10500.579, 279.540, 52530.942 20/11/28,02:45:00,11,10,1, 11.8,1,1, 3.783, 10500.604, 279.556, 52530.919 20/11/28,02:45:00,12,10,1, 11.8,1,1, 3.783, 10500.605, 279.539, 52530.915 20/11/28,02:45:00,13,10,1, 11.8,1,1, 3.783, 10500.619, 279.521, 52530.930 20/11/28,02:45:00,14,10,1, 11.8,1,1, 3.783, 10500.637, 279.501, 52530.921 20/11/28,02:45:00,15,10,1, 11.8,1,1, 3.783, 10500.644, 279.478, 52530.897 20/11/28,02:45:00,16,10,1, 11.8,1,1, 3.783, 10500.661, 279.481, 52530.921 20/11/28,02:45:00,17,10,1, 11.8,1,1, 3.783, 10500.676, 279.441, 52530.942 20/11/28,02:45:00,18,10,1, 11.8,1,1, 3.783, 10500.710, 279.443, 52530.939 20/11/28,02:45:00,19,10,1, 11.8,1,1, 3.783, 10500.698, 279.422, 52530.902 20/11/28,02:45:01,00,11,1, 11.9,1,1, 3.781, 10500.691, 279.422, 52530.902 20/11/28,02:45:01,01,11,1, 11.9,1,1, 3.781, 10500.737, 279.385, 52530.890 20/11/28,02:45:01,02,11,1, 11.9,1,1, 3.781, 10500.731, 279.369, 52530.891 20/11/28,02:45:01,03,11,1, 11.9,1,1, 3.781, 10500.757, 279.344, 52530.895 20/11/28,02:45:01,04,11,1, 11.9,1,1, 3.781, 10500.765, 279.354, 52530.910 20/11/28,02:45:01,05,11,1, 11.9,1,1, 3.781, 10500.774, 279.341, 52530.913 20/11/28,02:45:01,06,11,1, 11.9,1,1, 3.781, 10500.781, 279.312, 52530.938 20/11/28,02:45:01,07,11,1, 11.9,1,1, 3.781, 10500.796, 279.286, 52530.903 20/11/28,02:45:01,08,11,1, 11.9,1,1, 3.781, 10500.812, 279.318, 52530.903 20/11/28,02:45:01,09,11,1, 11.9,1,1, 3.781, 10500.799, 279.279, 52530.909 20/11/28,02:45:01,10,11,1, 11.9,1,1, 3.781, 10500.823, 279.245, 52530.854 20/11/28,02:45:01,11,11,1, 11.9,1,1, 3.781, 10500.847, 279.241, 52530.918 20/11/28,02:45:01,12,11,1, 11.9,1,1, 3.781, 10500.856, 279.226, 52530.854 20/11/28,02:45:01,13,11,1, 11.9,1,1, 3.781, 10500.852, 279.203, 52530.865 20/11/28,02:45:01,14,11,1, 11.9,1,1, 3.781, 10500.870, 279.193, 52530.846 20/11/28,02:45:01,15,11,1, 11.9,1,1, 3.781, 10500.893, 279.187, 52530.861 20/11/28,02:45:01,16,11,1, 11.9,1,1, 3.781, 10500.898, 279.172, 52530.845 20/11/28,02:45:01,17,11,1, 11.9,1,1, 3.781, 10500.893, 279.126, 52530.841 20/11/28,02:45:01,18,11,1, 11.9,1,1, 3.781, 10500.899, 279.108, 52530.795 20/11/28,02:45:01,19,11,1, 11.9,1,1, 3.781, 10500.893, 279.094, 52530.834 20/11/28,02:45:02,00,11,1, 11.8,1,1, 3.781, 10500.891, 279.094, 52530.834 20/11/28,02:45:02,01,11,1, 11.8,1,1, 3.781, 10500.932, 279.087, 52530.809 20/11/28,02:45:02,02,11,1, 11.8,1,1, 3.781, 10500.907, 279.050, 52530.788 20/11/28,02:45:02,03,11,1, 11.8,1,1, 3.781, 10500.935, 279.026, 52530.831 20/11/28,02:45:02,04,11,1, 11.8,1,1, 3.781, 10500.946, 279.041, 52530.768 20/11/28,02:45:02,05,11,1, 11.8,1,1, 3.781, 10500.949, 279.011, 52530.791 20/11/28,02:45:02,06,11,1, 11.8,1,1, 3.781, 10500.983, 278.983, 52530.767 20/11/28,02:45:02,07,11,1, 11.8,1,1, 3.781, 10500.965, 278.973, 52530.789 20/11/28,02:45:02,08,11,1, 11.8,1,1, 3.781, 10500.983, 278.964, 52530.760 20/11/28,02:45:02,09,11,1, 11.8,1,1, 3.781, 10501.013, 278.946, 52530.775 20/11/28,02:45:02,10,11,1, 11.8,1,1, 3.781, 10501.025, 278.933, 52530.781 20/11/28,02:45:02,11,11,1, 11.8,1,1, 3.781, 10500.986, 278.941, 52530.761 20/11/28,02:45:02,12,11,1, 11.8,1,1, 3.781, 10501.025, 278.893, 52530.770 20/11/28,02:45:02,13,11,1, 11.8,1,1, 3.781, 10501.052, 278.891, 52530.780 20/11/28,02:45:02,14,11,1, 11.8,1,1, 3.781, 10501.034, 278.883, 52530.738 20/11/28,02:45:02,15,11,1, 11.8,1,1, 3.781, 10501.076, 278.858, 52530.751 20/11/28,02:45:02,16,11,1, 11.8,1,1, 3.781, 10501.088, 278.844, 52530.740 20/11/28,02:45:02,17,11,1, 11.8,1,1, 3.781, 10501.074, 278.822, 52530.718 20/11/28,02:45:02,18,11,1, 11.8,1,1, 3.781, 10501.093, 278.803, 52530.741 20/11/28,02:45:02,19,11,1, 11.8,1,1, 3.781, 10501.086, 278.787, 52530.741 20/11/28,02:45:03,00,11,1, 11.9,1,1, 3.781, 10501.083, 278.787, 52530.741 20/11/28,02:45:03,01,11,1, 11.9,1,1, 3.781, 10501.149, 278.772, 52530.717 20/11/28,02:45:03,02,11,1, 11.9,1,1, 3.781, 10501.139, 278.728, 52530.727 20/11/28,02:45:03,03,11,1, 11.9,1,1, 3.781, 10501.139, 278.744, 52530.717 20/11/28,02:45:03,04,11,1, 11.9,1,1, 3.781, 10501.154, 278.744, 52530.736 20/11/28,02:45:03,05,11,1, 11.9,1,1, 3.781, 10501.157, 278.728, 52530.699 20/11/28,02:45:03,06,11,1, 11.9,1,1, 3.781, 10501.153, 278.684, 52530.697 20/11/28,02:45:03,07,11,1, 11.9,1,1, 3.781, 10501.156, 278.684, 52530.712 20/11/28,02:45:03,08,11,1, 11.9,1,1, 3.781, 10501.175, 278.697, 52530.694 20/11/28,02:45:03,09,11,1, 11.9,1,1, 3.781, 10501.201, 278.652, 52530.693 20/11/28,02:45:03,10,11,1, 11.9,1,1, 3.781, 10501.172, 278.660, 52530.677 20/11/28,02:45:03,11,11,1, 11.9,1,1, 3.781, 10501.195, 278.636, 52530.696 20/11/28,02:45:03,12,11,1, 11.9,1,1, 3.781, 10501.223, 278.636, 52530.656 20/11/28,02:45:03,13,11,1, 11.9,1,1, 3.781, 10501.232, 278.607, 52530.641 20/11/28,02:45:03,14,11,1, 11.9,1,1, 3.781, 10501.251, 278.609, 52530.689 20/11/28,02:45:03,15,11,1, 11.9,1,1, 3.781, 10501.243, 278.585, 52530.662 20/11/28,02:45:03,16,11,1, 11.9,1,1, 3.781, 10501.255, 278.593, 52530.680 20/11/28,02:45:03,17,11,1, 11.9,1,1, 3.781, 10501.260, 278.578, 52530.675 20/11/28,02:45:03,18,11,1, 11.9,1,1, 3.781, 10501.287, 278.556, 52530.569 20/11/28,02:45:03,19,11,1, 11.9,1,1, 3.781, 10501.261, 278.541, 52530.695 20/11/28,02:45:04,00,11,1, 11.9,1,1, 3.781, 10501.258, 278.541, 52530.695 20/11/28,02:45:04,01,11,1, 11.9,1,1, 3.781, 10501.303, 278.547, 52530.795 20/11/28,02:45:04,02,11,1, 11.9,1,1, 3.781, 10501.317, 278.560, 52530.726 20/11/28,02:45:04,03,11,1, 11.9,1,1, 3.781, 10501.296, 278.511, 52530.707 20/11/28,02:45:04,04,11,1, 11.9,1,1, 3.781, 10501.309, 278.495, 52530.700 20/11/28,02:45:04,05,11,1, 11.9,1,1, 3.781, 10501.323, 278.496, 52530.649 20/11/28,02:45:04,06,11,1, 11.9,1,1, 3.781, 10501.298, 278.463, 52530.639 20/11/28,02:45:04,07,11,1, 11.9,1,1, 3.781, 10501.342, 278.495, 52530.665 20/11/28,02:45:04,08,11,1, 11.9,1,1, 3.781, 10501.323, 278.464, 52530.637 20/11/28,02:45:04,09,11,1, 11.9,1,1, 3.781, 10501.327, 278.443, 52530.681 20/11/28,02:45:04,10,11,1, 11.9,1,1, 3.781, 10501.345, 278.437, 52530.619 20/11/28,02:45:04,11,11,1, 11.9,1,1, 3.781, 10501.374, 278.445, 52530.656 20/11/28,02:45:04,12,11,1, 11.9,1,1, 3.781, 10501.379, 278.439, 52530.613 20/11/28,02:45:04,13,11,1, 11.9,1,1, 3.781, 10501.385, 278.437, 52530.663 20/11/28,02:45:04,14,11,1, 11.9,1,1, 3.781, 10501.390, 278.415, 52530.672 20/11/28,02:45:04,15,11,1, 11.9,1,1, 3.781, 10501.348, 278.443, 52530.838 20/11/28,02:45:04,16,11,1, 11.9,1,1, 3.781, 10501.383, 278.434, 52530.695 20/11/28,02:45:04,17,11,1, 11.9,1,1, 3.781, 10501.385, 278.400, 52530.677 20/11/28,02:45:04,18,11,1, 11.9,1,1, 3.781, 10501.399, 278.394, 52530.639 20/11/28,02:45:04,19,11,1, 11.9,1,1, 3.781, 10501.403, 278.421, 52530.686 20/11/28,02:45:05,00,11,1, 11.9,1,1, 3.780, 10501.400, 278.421, 52530.686 20/11/28,02:45:05,01,11,1, 11.9,1,1, 3.780, 10501.435, 278.402, 52530.598 20/11/28,02:45:05,02,11,1, 11.9,1,1, 3.780, 10501.409, 278.394, 52530.586 20/11/28,02:45:05,03,11,1, 11.9,1,1, 3.780, 10501.427, 278.403, 52530.633 20/11/28,02:45:05,04,11,1, 11.9,1,1, 3.780, 10501.422, 278.362, 52530.596 20/11/28,02:45:05,05,11,1, 11.9,1,1, 3.780, 10501.452, 278.374, 52530.613 20/11/28,02:45:05,06,11,1, 11.9,1,1, 3.780, 10501.455, 278.388, 52530.640 20/11/28,02:45:05,07,11,1, 11.9,1,1, 3.780, 10501.440, 278.375, 52530.599 20/11/28,02:45:05,08,11,1, 11.9,1,1, 3.780, 10501.473, 278.375, 52530.612 20/11/28,02:45:05,09,11,1, 11.9,1,1, 3.780, 10501.436, 278.358, 52530.582 20/11/28,02:45:05,10,11,1, 11.9,1,1, 3.780, 10501.445, 278.357, 52530.588 20/11/28,02:45:05,11,11,1, 11.9,1,1, 3.780, 10501.448, 278.358, 52530.620 20/11/28,02:45:05,12,11,1, 11.9,1,1, 3.780, 10501.448, 278.360, 52530.604 20/11/28,02:45:05,13,11,1, 11.9,1,1, 3.780, 10501.467, 278.366, 52530.603 20/11/28,02:45:05,14,11,1, 11.9,1,1, 3.780, 10501.487, 278.375, 52530.640 20/11/28,02:45:05,15,11,1, 11.9,1,1, 3.780, 10501.468, 278.369, 52530.621 20/11/28,02:45:05,16,11,1, 11.9,1,1, 3.780, 10501.488, 278.345, 52530.646 20/11/28,02:45:05,17,11,1, 11.9,1,1, 3.780, 10501.466, 278.347, 52530.654 20/11/28,02:45:05,18,11,1, 11.9,1,1, 3.780, 10501.470, 278.365, 52530.656 20/11/28,02:45:05,19,11,1, 11.9,1,1, 3.780, 10501.490, 278.362, 52530.692 20/11/28,02:45:06,00,11,1, 11.9,1,1, 3.776, 10501.484, 278.362, 52530.692 20/11/28,02:45:06,01,11,1, 11.9,1,1, 3.776, 10501.491, 278.342, 52530.642 20/11/28,02:45:06,02,11,1, 11.9,1,1, 3.776, 10501.485, 278.329, 52530.656 20/11/28,02:45:06,03,11,1, 11.9,1,1, 3.776, 10501.493, 278.356, 52530.667 20/11/28,02:45:06,04,11,1, 11.9,1,1, 3.776, 10501.500, 278.339, 52530.637 20/11/28,02:45:06,05,11,1, 11.9,1,1, 3.776, 10501.485, 278.338, 52530.671 20/11/28,02:45:06,06,11,1, 11.9,1,1, 3.776, 10501.485, 278.352, 52530.680 20/11/28,02:45:06,07,11,1, 11.9,1,1, 3.776, 10501.503, 278.330, 52530.643 20/11/28,02:45:06,08,11,1, 11.9,1,1, 3.776, 10501.474, 278.340, 52530.611 20/11/28,02:45:06,09,11,1, 11.9,1,1, 3.776, 10501.482, 278.363, 52530.672 20/11/28,02:45:06,10,11,1, 11.9,1,1, 3.776, 10501.502, 278.346, 52530.656 20/11/28,02:45:06,11,11,1, 11.9,1,1, 3.776, 10501.491, 278.330, 52530.698 20/11/28,02:45:06,12,11,1, 11.9,1,1, 3.776, 10501.484, 278.324, 52530.636 20/11/28,02:45:06,13,11,1, 11.9,1,1, 3.776, 10501.449, 278.340, 52530.710 20/11/28,02:45:06,14,11,1, 11.9,1,1, 3.776, 10501.479, 278.352, 52530.669 20/11/28,02:45:06,15,11,1, 11.9,1,1, 3.776, 10501.506, 278.369, 52530.667 20/11/28,02:45:06,16,11,1, 11.9,1,1, 3.776, 10501.482, 278.350, 52530.652 20/11/28,02:45:06,17,11,1, 11.9,1,1, 3.776, 10501.498, 278.338, 52530.658 20/11/28,02:45:06,18,11,1, 11.9,1,1, 3.776, 10501.506, 278.319, 52530.652 20/11/28,02:45:06,19,11,1, 11.9,1,1, 3.776, 10501.498, 278.348, 52530.674 20/11/28,02:45:07,00,11,1, 11.9,1,1, 3.780, 10501.492, 278.348, 52530.674 20/11/28,02:45:07,01,11,1, 11.9,1,1, 3.780, 10501.518, 278.342, 52530.654 20/11/28,02:45:07,02,11,1, 11.9,1,1, 3.780, 10501.503, 278.322, 52530.665 20/11/28,02:45:07,03,11,1, 11.9,1,1, 3.780, 10501.499, 278.343, 52530.643 20/11/28,02:45:07,04,11,1, 11.9,1,1, 3.780, 10501.533, 278.339, 52530.695 20/11/28,02:45:07,05,11,1, 11.9,1,1, 3.780, 10501.513, 278.335, 52530.717 20/11/28,02:45:07,06,11,1, 11.9,1,1, 3.780, 10501.496, 278.332, 52530.682 20/11/28,02:45:07,07,11,1, 11.9,1,1, 3.780, 10501.485, 278.339, 52530.695 20/11/28,02:45:07,08,11,1, 11.9,1,1, 3.780, 10501.504, 278.338, 52530.692 20/11/28,02:45:07,09,11,1, 11.9,1,1, 3.780, 10501.503, 278.341, 52530.724 20/11/28,02:45:07,10,11,1, 11.9,1,1, 3.780, 10501.484, 278.359, 52530.702 20/11/28,02:45:07,11,11,1, 11.9,1,1, 3.780, 10501.508, 278.321, 52530.714 20/11/28,02:45:07,12,11,1, 11.9,1,1, 3.780, 10501.532, 278.377, 52530.716 20/11/28,02:45:07,13,11,1, 11.9,1,1, 3.780, 10501.525, 278.323, 52530.706 20/11/28,02:45:07,14,11,1, 11.9,1,1, 3.780, 10501.481, 278.355, 52530.692 20/11/28,02:45:07,15,11,1, 11.9,1,1, 3.780, 10501.565, 278.339, 52530.666 20/11/28,02:45:07,16,11,1, 11.9,1,1, 3.780, 10501.489, 278.331, 52530.719 20/11/28,02:45:07,17,11,1, 11.9,1,1, 3.780, 10501.504, 278.336, 52530.749 20/11/28,02:45:07,18,11,1, 11.9,1,1, 3.780, 10501.511, 278.322, 52530.749 20/11/28,02:45:07,19,11,1, 11.9,1,1, 3.780, 10501.511, 278.333, 52530.716 20/11/28,02:45:08,00,11,1, 11.9,1,1, 3.782, 10501.509, 278.333, 52530.716 20/11/28,02:45:08,01,11,1, 11.9,1,1, 3.782, 10501.519, 278.346, 52530.737 20/11/28,02:45:08,02,11,1, 11.9,1,1, 3.782, 10501.498, 278.324, 52530.714 20/11/28,02:45:08,03,11,1, 11.9,1,1, 3.782, 10501.480, 278.328, 52530.842 20/11/28,02:45:08,04,11,1, 11.9,1,1, 3.782, 10501.540, 278.322, 52530.731 20/11/28,02:45:08,05,11,1, 11.9,1,1, 3.782, 10501.513, 278.360, 52530.718 20/11/28,02:45:08,06,11,1, 11.9,1,1, 3.782, 10501.496, 278.315, 52530.733 20/11/28,02:45:08,07,11,1, 11.9,1,1, 3.782, 10501.492, 278.330, 52530.742 20/11/28,02:45:08,08,11,1, 11.9,1,1, 3.782, 10501.503, 278.340, 52530.743 20/11/28,02:45:08,09,11,1, 11.9,1,1, 3.782, 10501.509, 278.344, 52530.753 20/11/28,02:45:08,10,11,1, 11.9,1,1, 3.782, 10501.523, 278.325, 52530.749 20/11/28,02:45:08,11,11,1, 11.9,1,1, 3.782, 10501.526, 278.313, 52530.774 20/11/28,02:45:08,12,11,1, 11.9,1,1, 3.782, 10501.514, 278.347, 52530.755 20/11/28,02:45:08,13,11,1, 11.9,1,1, 3.782, 10501.526, 278.341, 52530.749 20/11/28,02:45:08,14,11,1, 11.9,1,1, 3.782, 10501.519, 278.333, 52530.767 20/11/28,02:45:08,15,11,1, 11.9,1,1, 3.782, 10501.529, 278.347, 52530.736 20/11/28,02:45:08,16,11,1, 11.9,1,1, 3.782, 10501.526, 278.331, 52530.762 20/11/28,02:45:08,17,11,1, 11.9,1,1, 3.782, 10501.545, 278.336, 52530.773 20/11/28,02:45:08,18,11,1, 11.9,1,1, 3.782, 10501.536, 278.343, 52530.776 20/11/28,02:45:08,19,11,1, 11.9,1,1, 3.782, 10501.520, 278.318, 52530.855 20/11/28,02:45:09,00,11,1, 11.9,1,1, 3.779, 10501.517, 278.318, 52530.855 20/11/28,02:45:09,01,11,1, 11.9,1,1, 3.779, 10501.555, 278.324, 52530.768 20/11/28,02:45:09,02,11,1, 11.9,1,1, 3.779, 10501.535, 278.317, 52530.787 20/11/28,02:45:09,03,11,1, 11.9,1,1, 3.779, 10501.536, 278.330, 52530.757 20/11/28,02:45:09,04,11,1, 11.9,1,1, 3.779, 10501.535, 278.333, 52530.748 20/11/28,02:45:09,05,11,1, 11.9,1,1, 3.779, 10501.571, 278.335, 52530.784 20/11/28,02:45:09,06,11,1, 11.9,1,1, 3.779, 10501.529, 278.302, 52530.770 20/11/28,02:45:09,07,11,1, 11.9,1,1, 3.779, 10501.541, 278.325, 52530.769 20/11/28,02:45:09,08,11,1, 11.9,1,1, 3.779, 10501.555, 278.326, 52530.781 20/11/28,02:45:09,09,11,1, 11.9,1,1, 3.779, 10501.546, 278.301, 52530.757 20/11/28,02:45:09,10,11,1, 11.9,1,1, 3.779, 10501.535, 278.308, 52530.745 20/11/28,02:45:09,11,11,1, 11.9,1,1, 3.779, 10501.575, 278.336, 52530.796 20/11/28,02:45:09,12,11,1, 11.9,1,1, 3.779, 10501.556, 278.302, 52530.738 20/11/28,02:45:09,13,11,1, 11.9,1,1, 3.779, 10501.566, 278.279, 52530.703 20/11/28,02:45:09,14,11,1, 11.9,1,1, 3.779, 10501.545, 278.294, 52530.745 20/11/28,02:45:09,15,11,1, 11.9,1,1, 3.779, 10501.589, 278.309, 52530.767 20/11/28,02:45:09,16,11,1, 11.9,1,1, 3.779, 10501.574, 278.307, 52530.780 20/11/28,02:45:09,17,11,1, 11.9,1,1, 3.779, 10501.596, 278.302, 52530.776 20/11/28,02:45:09,18,11,1, 11.9,1,1, 3.779, 10501.601, 278.280, 52530.751 20/11/28,02:45:09,19,11,1, 11.9,1,1, 3.779, 10501.595, 278.295, 52530.821 20/11/28,02:45:10,00,11,1, 11.9,1,1, 3.782, 10501.592, 278.295, 52530.821 20/11/28,02:45:10,01,11,1, 11.9,1,1, 3.782, 10501.605, 278.296, 52530.801 20/11/28,02:45:10,02,11,1, 11.9,1,1, 3.782, 10501.629, 278.305, 52530.786 20/11/28,02:45:10,03,11,1, 11.9,1,1, 3.782, 10501.624, 278.276, 52530.780 20/11/28,02:45:10,04,11,1, 11.9,1,1, 3.782, 10501.640, 278.272, 52530.775 20/11/28,02:45:10,05,11,1, 11.9,1,1, 3.782, 10501.638, 278.270, 52530.786 20/11/28,02:45:10,06,11,1, 11.9,1,1, 3.782, 10501.653, 278.267, 52530.791 20/11/28,02:45:10,07,11,1, 11.9,1,1, 3.782, 10501.634, 278.283, 52530.786 20/11/28,02:45:10,08,11,1, 11.9,1,1, 3.782, 10501.686, 278.293, 52530.777 20/11/28,02:45:10,09,11,1, 11.9,1,1, 3.782, 10501.679, 278.299, 52530.814 20/11/28,02:45:10,10,11,1, 11.9,1,1, 3.782, 10501.680, 278.280, 52530.823 20/11/28,02:45:10,11,11,1, 11.9,1,1, 3.782, 10501.681, 278.259, 52530.773 20/11/28,02:45:10,12,11,1, 11.9,1,1, 3.782, 10501.696, 278.271, 52530.752 20/11/28,02:45:10,13,11,1, 11.9,1,1, 3.782, 10501.733, 278.279, 52530.790 20/11/28,02:45:10,14,11,1, 11.9,1,1, 3.782, 10501.738, 278.280, 52530.794 20/11/28,02:45:10,15,11,1, 11.9,1,1, 3.782, 10501.722, 278.249, 52530.761 20/11/28,02:45:10,16,11,1, 11.9,1,1, 3.782, 10501.717, 278.261, 52530.809 20/11/28,02:45:10,17,11,1, 11.9,1,1, 3.782, 10501.729, 278.246, 52530.772 20/11/28,02:45:10,18,11,1, 11.9,1,1, 3.782, 10501.751, 278.270, 52530.869 20/11/28,02:45:10,19,11,1, 11.9,1,1, 3.782, 10501.767, 278.259, 52530.899 20/11/28,02:45:11,00,11,1, 11.9,1,1, 3.779, 10501.759, 278.259, 52530.899 20/11/28,02:45:11,01,11,1, 11.9,1,1, 3.779, 10501.796, 278.243, 52530.788 20/11/28,02:45:11,02,11,1, 11.9,1,1, 3.779, 10501.785, 278.239, 52530.802 20/11/28,02:45:11,03,11,1, 11.9,1,1, 3.779, 10501.791, 278.229, 52530.810 20/11/28,02:45:11,04,11,1, 11.9,1,1, 3.779, 10501.811, 278.232, 52530.844 20/11/28,02:45:11,05,11,1, 11.9,1,1, 3.779, 10501.810, 278.220, 52530.776 20/11/28,02:45:11,06,11,1, 11.9,1,1, 3.779, 10501.830, 278.248, 52530.792 20/11/28,02:45:11,07,11,1, 11.9,1,1, 3.779, 10501.846, 278.192, 52530.784 20/11/28,02:45:11,08,11,1, 11.9,1,1, 3.779, 10501.857, 278.225, 52530.836 20/11/28,02:45:11,09,11,1, 11.9,1,1, 3.779, 10501.826, 278.214, 52530.775 20/11/28,02:45:11,10,11,1, 11.9,1,1, 3.779, 10501.846, 278.204, 52530.750 20/11/28,02:45:11,11,11,1, 11.9,1,1, 3.779, 10501.886, 278.189, 52530.793 20/11/28,02:45:11,12,11,1, 11.9,1,1, 3.779, 10501.896, 278.173, 52530.736 20/11/28,02:45:11,13,11,1, 11.9,1,1, 3.779, 10501.912, 278.191, 52530.762 20/11/28,02:45:11,14,11,1, 11.9,1,1, 3.779, 10501.917, 278.168, 52530.778 20/11/28,02:45:11,15,11,1, 11.9,1,1, 3.779, 10501.918, 278.162, 52530.755 20/11/28,02:45:11,16,11,1, 11.9,1,1, 3.779, 10501.918, 278.177, 52530.769 20/11/28,02:45:11,17,11,1, 11.9,1,1, 3.779, 10501.949, 278.173, 52530.780 20/11/28,02:45:11,18,11,1, 11.9,1,1, 3.779, 10501.959, 278.186, 52530.807 20/11/28,02:45:11,19,11,1, 11.9,1,1, 3.779, 10501.967, 278.138, 52530.795 20/11/28,02:45:12,00,11,1, 11.8,1,1, 3.778, 10501.959, 278.138, 52530.795 20/11/28,02:45:12,01,11,1, 11.8,1,1, 3.778, 10501.992, 278.137, 52530.758 20/11/28,02:45:12,02,11,1, 11.8,1,1, 3.778, 10502.019, 278.132, 52530.804 20/11/28,02:45:12,03,11,1, 11.8,1,1, 3.778, 10502.021, 278.111, 52530.786 20/11/28,02:45:12,04,11,1, 11.8,1,1, 3.778, 10501.997, 278.115, 52530.775 20/11/28,02:45:12,05,11,1, 11.8,1,1, 3.778, 10502.016, 278.114, 52530.790 20/11/28,02:45:12,06,11,1, 11.8,1,1, 3.778, 10502.040, 278.113, 52530.823 20/11/28,02:45:12,07,11,1, 11.8,1,1, 3.778, 10502.070, 278.101, 52530.780 20/11/28,02:45:12,08,11,1, 11.8,1,1, 3.778, 10502.065, 278.093, 52530.784 20/11/28,02:45:12,09,11,1, 11.8,1,1, 3.778, 10502.093, 278.091, 52530.768 20/11/28,02:45:12,10,11,1, 11.8,1,1, 3.778, 10502.063, 278.100, 52530.767 20/11/28,02:45:12,11,11,1, 11.8,1,1, 3.778, 10502.104, 278.091, 52530.751 20/11/28,02:45:12,12,11,1, 11.8,1,1, 3.778, 10502.085, 278.094, 52530.755 20/11/28,02:45:12,13,11,1, 11.8,1,1, 3.778, 10502.111, 278.085, 52530.766 20/11/28,02:45:12,14,11,1, 11.8,1,1, 3.778, 10502.117, 278.091, 52530.755 20/11/28,02:45:12,15,11,1, 11.8,1,1, 3.778, 10502.148, 278.061, 52530.767 20/11/28,02:45:12,16,11,1, 11.8,1,1, 3.778, 10502.170, 278.063, 52530.778 20/11/28,02:45:12,17,11,1, 11.8,1,1, 3.778, 10502.157, 278.066, 52530.809 20/11/28,02:45:12,18,11,1, 11.8,1,1, 3.778, 10502.162, 278.037, 52530.749 20/11/28,02:45:12,19,11,1, 11.8,1,1, 3.778, 10502.211, 278.035, 52530.757 20/11/28,02:45:13,00,11,1, 11.9,1,1, 3.777, 10502.210, 278.035, 52530.757 20/11/28,02:45:13,01,11,1, 11.9,1,1, 3.777, 10502.205, 278.027, 52530.746 20/11/28,02:45:13,02,11,1, 11.9,1,1, 3.777, 10502.222, 278.012, 52530.717 20/11/28,02:45:13,03,11,1, 11.9,1,1, 3.777, 10502.218, 277.985, 52530.739 20/11/28,02:45:13,04,11,1, 11.9,1,1, 3.777, 10502.228, 277.993, 52530.728 20/11/28,02:45:13,05,11,1, 11.9,1,1, 3.777, 10502.277, 277.993, 52530.730 20/11/28,02:45:13,06,11,1, 11.9,1,1, 3.777, 10502.266, 277.999, 52530.755 20/11/28,02:45:13,07,11,1, 11.9,1,1, 3.777, 10502.298, 277.998, 52530.737 20/11/28,02:45:13,08,11,1, 11.9,1,1, 3.777, 10502.297, 277.993, 52530.754 20/11/28,02:45:13,09,11,1, 11.9,1,1, 3.777, 10502.274, 277.978, 52530.751 20/11/28,02:45:13,10,11,1, 11.9,1,1, 3.777, 10502.302, 277.965, 52530.729 20/11/28,02:45:13,11,11,1, 11.9,1,1, 3.777, 10502.311, 277.949, 52530.756 20/11/28,02:45:13,12,11,1, 11.9,1,1, 3.777, 10502.290, 277.970, 52530.749 20/11/28,02:45:13,13,11,1, 11.9,1,1, 3.777, 10502.325, 277.961, 52530.742 20/11/28,02:45:13,14,11,1, 11.9,1,1, 3.777, 10502.341, 277.950, 52530.739 20/11/28,02:45:13,15,11,1, 11.9,1,1, 3.777, 10502.357, 277.937, 52530.754 20/11/28,02:45:13,16,11,1, 11.9,1,1, 3.777, 10502.345, 277.929, 52530.740 20/11/28,02:45:13,17,11,1, 11.9,1,1, 3.777, 10502.340, 277.937, 52530.746 20/11/28,02:45:13,18,11,1, 11.9,1,1, 3.777, 10502.371, 277.928, 52530.758 20/11/28,02:45:13,19,11,1, 11.9,1,1, 3.777, 10502.380, 277.921, 52530.760 20/11/28,02:45:14,00,11,1, 11.8,1,1, 3.783, 10502.377, 277.921, 52530.760 20/11/28,02:45:14,01,11,1, 11.8,1,1, 3.783, 10502.384, 277.919, 52530.749 20/11/28,02:45:14,02,11,1, 11.8,1,1, 3.783, 10502.384, 277.901, 52530.753 20/11/28,02:45:14,03,11,1, 11.8,1,1, 3.783, 10502.390, 277.920, 52530.747 20/11/28,02:45:14,04,11,1, 11.8,1,1, 3.783, 10502.404, 277.906, 52530.738 20/11/28,02:45:14,05,11,1, 11.8,1,1, 3.783, 10502.396, 277.907, 52530.775 20/11/28,02:45:14,06,11,1, 11.8,1,1, 3.783, 10502.392, 277.907, 52530.766 20/11/28,02:45:14,07,11,1, 11.8,1,1, 3.783, 10502.406, 277.879, 52530.756 20/11/28,02:45:14,08,11,1, 11.8,1,1, 3.783, 10502.392, 277.852, 52530.728 20/11/28,02:45:14,09,11,1, 11.8,1,1, 3.783, 10502.398, 277.894, 52530.735 20/11/28,02:45:14,10,11,1, 11.8,1,1, 3.783, 10502.425, 277.876, 52530.756 20/11/28,02:45:14,11,11,1, 11.8,1,1, 3.783, 10502.412, 277.835, 52530.716 20/11/28,02:45:14,12,11,1, 11.8,1,1, 3.783, 10502.444, 277.853, 52530.694 20/11/28,02:45:14,13,11,1, 11.8,1,1, 3.783, 10502.425, 277.884, 52530.735 20/11/28,02:45:14,14,11,1, 11.8,1,1, 3.783, 10502.422, 277.849, 52530.732 20/11/28,02:45:14,15,11,1, 11.8,1,1, 3.783, 10502.446, 277.852, 52530.773 20/11/28,02:45:14,16,11,1, 11.8,1,1, 3.783, 10502.461, 277.869, 52530.775 20/11/28,02:45:14,17,11,1, 11.8,1,1, 3.783, 10502.444, 277.861, 52530.743 20/11/28,02:45:14,18,11,1, 11.8,1,1, 3.783, 10502.455, 277.857, 52530.751 20/11/28,02:45:14,19,11,1, 11.8,1,1, 3.783, 10502.459, 277.844, 52530.778 20/11/28,02:45:15,00,10,1, 11.9,1,1, 3.780, 10502.452, 277.844, 52530.778 20/11/28,02:45:15,01,10,1, 11.9,1,1, 3.780, 10502.479, 277.845, 52530.766 20/11/28,02:45:15,02,10,1, 11.9,1,1, 3.780, 10502.483, 277.869, 52530.771 20/11/28,02:45:15,03,10,1, 11.9,1,1, 3.780, 10502.486, 277.808, 52530.770 20/11/28,02:45:15,04,10,1, 11.9,1,1, 3.780, 10502.505, 277.830, 52530.776 20/11/28,02:45:15,05,10,1, 11.9,1,1, 3.780, 10502.499, 277.829, 52530.793 20/11/28,02:45:15,06,10,1, 11.9,1,1, 3.780, 10502.521, 277.816, 52530.793 20/11/28,02:45:15,07,10,1, 11.9,1,1, 3.780, 10502.501, 277.809, 52530.733 20/11/28,02:45:15,08,10,1, 11.9,1,1, 3.780, 10502.517, 277.806, 52530.763 20/11/28,02:45:15,09,10,1, 11.9,1,1, 3.780, 10502.507, 277.776, 52530.771 20/11/28,02:45:15,10,10,1, 11.9,1,1, 3.780, 10502.528, 277.811, 52530.764 20/11/28,02:45:15,11,10,1, 11.9,1,1, 3.780, 10502.514, 277.814, 52530.778 20/11/28,02:45:15,12,10,1, 11.9,1,1, 3.780, 10502.515, 277.797, 52530.752 20/11/28,02:45:15,13,10,1, 11.9,1,1, 3.780, 10502.530, 277.779, 52530.741 20/11/28,02:45:15,14,10,1, 11.9,1,1, 3.780, 10502.527, 277.775, 52530.740 20/11/28,02:45:15,15,10,1, 11.9,1,1, 3.780, 10502.507, 277.778, 52530.789 20/11/28,02:45:15,16,10,1, 11.9,1,1, 3.780, 10502.541, 277.777, 52530.766 20/11/28,02:45:15,17,10,1, 11.9,1,1, 3.780, 10502.576, 277.793, 52530.775 20/11/28,02:45:15,18,10,1, 11.9,1,1, 3.780, 10502.546, 277.786, 52530.784 20/11/28,02:45:15,19,10,1, 11.9,1,1, 3.780, 10502.549, 277.780, 52530.766 20/11/28,02:45:16,00,11,1, 11.9,1,1, 3.779, 10502.543, 277.780, 52530.766 20/11/28,02:45:16,01,11,1, 11.9,1,1, 3.779, 10502.561, 277.777, 52530.787 20/11/28,02:45:16,02,11,1, 11.9,1,1, 3.779, 10502.586, 277.783, 52531.018 20/11/28,02:45:16,03,11,1, 11.9,1,1, 3.779, 10502.591, 277.773, 52530.683 20/11/28,02:45:16,04,11,1, 11.9,1,1, 3.779, 10502.551, 277.739, 52530.705 20/11/28,02:45:16,05,11,1, 11.9,1,1, 3.779, 10502.542, 277.755, 52530.741 20/11/28,02:45:16,06,11,1, 11.9,1,1, 3.779, 10502.560, 277.759, 52530.748 20/11/28,02:45:16,07,11,1, 11.9,1,1, 3.779, 10502.580, 277.751, 52530.793 20/11/28,02:45:16,08,11,1, 11.9,1,1, 3.779, 10502.582, 277.753, 52530.801 20/11/28,02:45:16,09,11,1, 11.9,1,1, 3.779, 10502.600, 277.745, 52530.836 20/11/28,02:45:16,10,11,1, 11.9,1,1, 3.779, 10502.581, 277.746, 52530.813 20/11/28,02:45:16,11,11,1, 11.9,1,1, 3.779, 10502.581, 277.761, 52530.845 20/11/28,02:45:16,12,11,1, 11.9,1,1, 3.779, 10502.613, 277.744, 52530.828 20/11/28,02:45:16,13,11,1, 11.9,1,1, 3.779, 10502.597, 277.742, 52530.799 20/11/28,02:45:16,14,11,1, 11.9,1,1, 3.779, 10502.612, 277.767, 52530.812 20/11/28,02:45:16,15,11,1, 11.9,1,1, 3.779, 10502.612, 277.759, 52530.802 20/11/28,02:45:16,16,11,1, 11.9,1,1, 3.779, 10502.620, 277.761, 52530.816 20/11/28,02:45:16,17,11,1, 11.9,1,1, 3.779, 10502.652, 277.766, 52530.812 20/11/28,02:45:16,18,11,1, 11.9,1,1, 3.779, 10502.638, 277.752, 52530.830 20/11/28,02:45:16,19,11,1, 11.9,1,1, 3.779, 10502.637, 277.752, 52530.833 20/11/28,02:45:17,00,11,1, 11.9,1,1, 3.783, 10502.635, 277.752, 52530.833 20/11/28,02:45:17,01,11,1, 11.9,1,1, 3.783, 10502.629, 277.759, 52530.810 20/11/28,02:45:17,02,11,1, 11.9,1,1, 3.783, 10502.629, 277.751, 52530.793 20/11/28,02:45:17,03,11,1, 11.9,1,1, 3.783, 10502.635, 277.766, 52530.819 20/11/28,02:45:17,04,11,1, 11.9,1,1, 3.783, 10502.621, 277.743, 52530.802 20/11/28,02:45:17,05,11,1, 11.9,1,1, 3.783, 10502.636, 277.750, 52530.843 20/11/28,02:45:17,06,11,1, 11.9,1,1, 3.783, 10502.625, 277.746, 52530.845 20/11/28,02:45:17,07,11,1, 11.9,1,1, 3.783, 10502.649, 277.728, 52530.856 20/11/28,02:45:17,08,11,1, 11.9,1,1, 3.783, 10502.664, 277.746, 52530.867 20/11/28,02:45:17,09,11,1, 11.9,1,1, 3.783, 10502.641, 277.738, 52530.864 20/11/28,02:45:17,10,11,1, 11.9,1,1, 3.783, 10502.652, 277.740, 52530.811 20/11/28,02:45:17,11,11,1, 11.9,1,1, 3.783, 10502.655, 277.720, 52530.855 20/11/28,02:45:17,12,11,1, 11.9,1,1, 3.783, 10502.620, 277.751, 52530.866 20/11/28,02:45:17,13,11,1, 11.9,1,1, 3.783, 10502.669, 277.738, 52530.877 20/11/28,02:45:17,14,11,1, 11.9,1,1, 3.783, 10502.674, 277.742, 52530.803 20/11/28,02:45:17,15,11,1, 11.9,1,1, 3.783, 10502.654, 277.711, 52530.840 20/11/28,02:45:17,16,11,1, 11.9,1,1, 3.783, 10502.670, 277.741, 52530.828 20/11/28,02:45:17,17,11,1, 11.9,1,1, 3.783, 10502.659, 277.726, 52530.856 20/11/28,02:45:17,18,11,1, 11.9,1,1, 3.783, 10502.691, 277.736, 52530.845 20/11/28,02:45:17,19,11,1, 11.9,1,1, 3.783, 10502.680, 277.742, 52530.857 20/11/28,02:45:18,00,11,1, 11.9,1,1, 3.777, 10502.677, 277.742, 52530.857 20/11/28,02:45:18,01,11,1, 11.9,1,1, 3.777, 10502.703, 277.734, 52530.838 20/11/28,02:45:18,02,11,1, 11.9,1,1, 3.777, 10502.680, 277.728, 52530.828 20/11/28,02:45:18,03,11,1, 11.9,1,1, 3.777, 10502.693, 277.720, 52530.858 20/11/28,02:45:18,04,11,1, 11.9,1,1, 3.777, 10502.716, 277.737, 52530.851 20/11/28,02:45:18,05,11,1, 11.9,1,1, 3.777, 10502.709, 277.729, 52530.900 20/11/28,02:45:18,06,11,1, 11.9,1,1, 3.777, 10502.705, 277.734, 52530.872 20/11/28,02:45:18,07,11,1, 11.9,1,1, 3.777, 10502.693, 277.736, 52530.898 20/11/28,02:45:18,08,11,1, 11.9,1,1, 3.777, 10502.712, 277.720, 52530.853 20/11/28,02:45:18,09,11,1, 11.9,1,1, 3.777, 10502.722, 277.714, 52530.864 20/11/28,02:45:18,10,11,1, 11.9,1,1, 3.777, 10502.713, 277.716, 52530.842 20/11/28,02:45:18,11,11,1, 11.9,1,1, 3.777, 10502.708, 277.721, 52530.852 20/11/28,02:45:18,12,11,1, 11.9,1,1, 3.777, 10502.723, 277.711, 52530.840 20/11/28,02:45:18,13,11,1, 11.9,1,1, 3.777, 10502.719, 277.719, 52530.906 20/11/28,02:45:18,14,11,1, 11.9,1,1, 3.777, 10502.708, 277.709, 52530.894 20/11/28,02:45:18,15,11,1, 11.9,1,1, 3.777, 10502.728, 277.680, 52530.872 20/11/28,02:45:18,16,11,1, 11.9,1,1, 3.777, 10502.740, 277.696, 52530.892 20/11/28,02:45:18,17,11,1, 11.9,1,1, 3.777, 10502.726, 277.695, 52530.918 20/11/28,02:45:18,18,11,1, 11.9,1,1, 3.777, 10502.754, 277.708, 52530.890 20/11/28,02:45:18,19,11,1, 11.9,1,1, 3.777, 10502.744, 277.708, 52530.884 20/11/28,02:45:19,00,11,1, 11.9,1,1, 3.782, 10502.735, 277.708, 52530.884 20/11/28,02:45:19,01,11,1, 11.9,1,1, 3.782, 10502.732, 277.683, 52530.893 20/11/28,02:45:19,02,11,1, 11.9,1,1, 3.782, 10502.743, 277.672, 52530.894 20/11/28,02:45:19,03,11,1, 11.9,1,1, 3.782, 10502.741, 277.671, 52530.869 20/11/28,02:45:19,04,11,1, 11.9,1,1, 3.782, 10502.781, 277.678, 52530.881 20/11/28,02:45:19,05,11,1, 11.9,1,1, 3.782, 10502.785, 277.673, 52530.868 20/11/28,02:45:19,06,11,1, 11.9,1,1, 3.782, 10502.778, 277.676, 52530.869 20/11/28,02:45:19,07,11,1, 11.9,1,1, 3.782, 10502.773, 277.669, 52530.883 20/11/28,02:45:19,08,11,1, 11.9,1,1, 3.782, 10502.767, 277.656, 52530.878 20/11/28,02:45:19,09,11,1, 11.9,1,1, 3.782, 10502.764, 277.657, 52530.858 20/11/28,02:45:19,10,11,1, 11.9,1,1, 3.782, 10502.793, 277.642, 52530.838 20/11/28,02:45:19,11,11,1, 11.9,1,1, 3.782, 10502.806, 277.662, 52530.854 20/11/28,02:45:19,12,11,1, 11.9,1,1, 3.782, 10502.764, 277.646, 52530.855 20/11/28,02:45:19,13,11,1, 11.9,1,1, 3.782, 10502.776, 277.664, 52530.863 20/11/28,02:45:19,14,11,1, 11.9,1,1, 3.782, 10502.778, 277.667, 52530.845 20/11/28,02:45:19,15,11,1, 11.9,1,1, 3.782, 10502.767, 277.641, 52530.857 20/11/28,02:45:19,16,11,1, 11.9,1,1, 3.782, 10502.792, 277.622, 52530.856 20/11/28,02:45:19,17,11,1, 11.9,1,1, 3.782, 10502.799, 277.610, 52530.871 20/11/28,02:45:19,18,11,1, 11.9,1,1, 3.782, 10502.803, 277.596, 52530.877 20/11/28,02:45:19,19,11,1, 11.9,1,1, 3.782, 10502.796, 277.607, 52530.856 20/11/28,02:45:20,00,10,1, 11.9,1,1, 3.781, 10502.794, 277.607, 52530.856 20/11/28,02:45:20,01,10,1, 11.9,1,1, 3.781, 10502.796, 277.612, 52530.852 20/11/28,02:45:20,02,10,1, 11.9,1,1, 3.781, 10502.795, 277.592, 52530.873 20/11/28,02:45:20,03,10,1, 11.9,1,1, 3.781, 10502.796, 277.608, 52530.855 20/11/28,02:45:20,04,10,1, 11.9,1,1, 3.781, 10502.777, 277.574, 52530.848 20/11/28,02:45:20,05,10,1, 11.9,1,1, 3.781, 10502.818, 277.587, 52530.904 20/11/28,02:45:20,06,10,1, 11.9,1,1, 3.781, 10502.815, 277.591, 52530.878 20/11/28,02:45:20,07,10,1, 11.9,1,1, 3.781, 10502.820, 277.590, 52530.853 20/11/28,02:45:20,08,10,1, 11.9,1,1, 3.781, 10502.807, 277.606, 52530.840 20/11/28,02:45:20,09,10,1, 11.9,1,1, 3.781, 10502.772, 277.583, 52530.845 20/11/28,02:45:20,10,10,1, 11.9,1,1, 3.781, 10502.807, 277.587, 52530.863 20/11/28,02:45:20,11,10,1, 11.9,1,1, 3.781, 10502.833, 277.577, 52530.869 20/11/28,02:45:20,12,10,1, 11.9,1,1, 3.781, 10502.812, 277.578, 52530.867 20/11/28,02:45:20,13,10,1, 11.9,1,1, 3.781, 10502.824, 277.569, 52530.871 20/11/28,02:45:20,14,10,1, 11.9,1,1, 3.781, 10502.841, 277.557, 52530.857 20/11/28,02:45:20,15,10,1, 11.9,1,1, 3.781, 10502.833, 277.552, 52530.877 20/11/28,02:45:20,16,10,1, 11.9,1,1, 3.781, 10502.834, 277.557, 52530.885 20/11/28,02:45:20,17,10,1, 11.9,1,1, 3.781, 10502.843, 277.546, 52530.915 20/11/28,02:45:20,18,10,1, 11.9,1,1, 3.781, 10502.829, 277.544, 52530.868 20/11/28,02:45:20,19,10,1, 11.9,1,1, 3.781, 10502.814, 277.566, 52530.877 20/11/28,02:45:21,00,09,1, 11.9,1,1, 3.778, 10502.810, 277.566, 52530.877 20/11/28,02:45:21,01,09,1, 11.9,1,1, 3.778, 10502.811, 277.537, 52530.857 20/11/28,02:45:21,02,09,1, 11.9,1,1, 3.778, 10502.823, 277.530, 52530.823 20/11/28,02:45:21,03,09,1, 11.9,1,1, 3.778, 10502.824, 277.530, 52530.849 20/11/28,02:45:21,04,09,1, 11.9,1,1, 3.778, 10502.801, 277.524, 52530.823 20/11/28,02:45:21,05,09,1, 11.9,1,1, 3.778, 10502.821, 277.552, 52530.844 20/11/28,02:45:21,06,09,1, 11.9,1,1, 3.778, 10502.817, 277.517, 52530.841 20/11/28,02:45:21,07,09,1, 11.9,1,1, 3.778, 10502.797, 277.503, 52530.860 20/11/28,02:45:21,08,09,1, 11.9,1,1, 3.778, 10502.823, 277.520, 52530.711 20/11/28,02:45:21,09,09,1, 11.9,1,1, 3.778, 10502.819, 277.523, 52530.846 20/11/28,02:45:21,10,09,1, 11.9,1,1, 3.778, 10502.828, 277.508, 52530.811 20/11/28,02:45:21,11,09,1, 11.9,1,1, 3.778, 10502.819, 277.493, 52530.856 20/11/28,02:45:21,12,09,1, 11.9,1,1, 3.778, 10502.817, 277.493, 52530.866 20/11/28,02:45:21,13,09,1, 11.9,1,1, 3.778, 10502.828, 277.507, 52530.848 20/11/28,02:45:21,14,09,1, 11.9,1,1, 3.778, 10502.837, 277.500, 52530.874 20/11/28,02:45:21,15,09,1, 11.9,1,1, 3.778, 10502.823, 277.488, 52530.879 20/11/28,02:45:21,16,09,1, 11.9,1,1, 3.778, 10502.831, 277.470, 52530.863 20/11/28,02:45:21,17,09,1, 11.9,1,1, 3.778, 10502.814, 277.491, 52530.799 20/11/28,02:45:21,18,09,1, 11.9,1,1, 3.778, 10502.823, 277.474, 52530.826 20/11/28,02:45:21,19,09,1, 11.9,1,1, 3.778, 10502.809, 277.475, 52530.830 20/11/28,02:45:22,00,09,1, 11.8,1,1, 3.780, 10502.802, 277.475, 52530.830 20/11/28,02:45:22,01,09,1, 11.8,1,1, 3.780, 10502.793, 277.454, 52530.834 20/11/28,02:45:22,02,09,1, 11.8,1,1, 3.780, 10502.831, 277.463, 52530.849 20/11/28,02:45:22,03,09,1, 11.8,1,1, 3.780, 10502.823, 277.438, 52530.814 20/11/28,02:45:22,04,09,1, 11.8,1,1, 3.780, 10502.793, 277.412, 52530.824 20/11/28,02:45:22,05,09,1, 11.8,1,1, 3.780, 10502.837, 277.441, 52530.836 20/11/28,02:45:22,06,09,1, 11.8,1,1, 3.780, 10502.807, 277.405, 52530.817 20/11/28,02:45:22,07,09,1, 11.8,1,1, 3.780, 10502.842, 277.424, 52530.824 20/11/28,02:45:22,08,09,1, 11.8,1,1, 3.780, 10502.824, 277.444, 52530.841 20/11/28,02:45:22,09,09,1, 11.8,1,1, 3.780, 10502.826, 277.409, 52530.821 20/11/28,02:45:22,10,09,1, 11.8,1,1, 3.780, 10502.827, 277.415, 52530.809 20/11/28,02:45:22,11,09,1, 11.8,1,1, 3.780, 10502.819, 277.443, 52530.872 20/11/28,02:45:22,12,09,1, 11.8,1,1, 3.780, 10502.843, 277.415, 52530.866 20/11/28,02:45:22,13,09,1, 11.8,1,1, 3.780, 10502.811, 277.426, 52530.846 20/11/28,02:45:22,14,09,1, 11.8,1,1, 3.780, 10502.805, 277.410, 52530.869 20/11/28,02:45:22,15,09,1, 11.8,1,1, 3.780, 10502.800, 277.401, 52530.792 20/11/28,02:45:22,16,09,1, 11.8,1,1, 3.780, 10502.825, 277.394, 52530.836 20/11/28,02:45:22,17,09,1, 11.8,1,1, 3.780, 10502.834, 277.393, 52530.837 20/11/28,02:45:22,18,09,1, 11.8,1,1, 3.780, 10502.813, 277.407, 52530.828 20/11/28,02:45:22,19,09,1, 11.8,1,1, 3.780, 10502.843, 277.372, 52530.831 20/11/28,02:45:23,00,09,1, 11.8,1,1, 3.778, 10502.836, 277.372, 52530.831 20/11/28,02:45:23,01,09,1, 11.8,1,1, 3.778, 10502.818, 277.346, 52530.825 20/11/28,02:45:23,02,09,1, 11.8,1,1, 3.778, 10502.822, 277.359, 52530.813 20/11/28,02:45:23,03,09,1, 11.8,1,1, 3.778, 10502.841, 277.328, 52530.823 20/11/28,02:45:23,04,09,1, 11.8,1,1, 3.778, 10502.854, 277.355, 52530.873 20/11/28,02:45:23,05,09,1, 11.8,1,1, 3.778, 10502.852, 277.356, 52530.853 20/11/28,02:45:23,06,09,1, 11.8,1,1, 3.778, 10502.828, 277.344, 52530.846 20/11/28,02:45:23,07,09,1, 11.8,1,1, 3.778, 10502.827, 277.340, 52530.871 20/11/28,02:45:23,08,09,1, 11.8,1,1, 3.778, 10502.833, 277.333, 52530.868 20/11/28,02:45:23,09,09,1, 11.8,1,1, 3.778, 10502.844, 277.330, 52530.845 20/11/28,02:45:23,10,09,1, 11.8,1,1, 3.778, 10502.834, 277.322, 52530.802 20/11/28,02:45:23,11,09,1, 11.8,1,1, 3.778, 10502.840, 277.329, 52530.869 20/11/28,02:45:23,12,09,1, 11.8,1,1, 3.778, 10502.845, 277.339, 52530.863 20/11/28,02:45:23,13,09,1, 11.8,1,1, 3.778, 10502.837, 277.332, 52530.864 20/11/28,02:45:23,14,09,1, 11.8,1,1, 3.778, 10502.833, 277.313, 52530.664 20/11/28,02:45:23,15,09,1, 11.8,1,1, 3.778, 10502.836, 277.320, 52530.933 20/11/28,02:45:23,16,09,1, 11.8,1,1, 3.778, 10502.886, 277.309, 52530.856 20/11/28,02:45:23,17,09,1, 11.8,1,1, 3.778, 10502.874, 277.287, 52530.859 20/11/28,02:45:23,18,09,1, 11.8,1,1, 3.778, 10502.856, 277.281, 52530.865 20/11/28,02:45:23,19,09,1, 11.8,1,1, 3.778, 10502.875, 277.308, 52530.899 20/11/28,02:45:24,00,09,1, 11.9,1,1, 3.778, 10502.869, 277.308, 52530.899 20/11/28,02:45:24,01,09,1, 11.9,1,1, 3.778, 10502.839, 277.274, 52530.845 20/11/28,02:45:24,02,09,1, 11.9,1,1, 3.778, 10502.878, 277.264, 52530.863 20/11/28,02:45:24,03,09,1, 11.9,1,1, 3.778, 10502.871, 277.239, 52530.836 20/11/28,02:45:24,04,09,1, 11.9,1,1, 3.778, 10502.857, 277.214, 52530.872 20/11/28,02:45:24,05,09,1, 11.9,1,1, 3.778, 10502.881, 277.247, 52530.876 20/11/28,02:45:24,06,09,1, 11.9,1,1, 3.778, 10502.868, 277.212, 52530.851 20/11/28,02:45:24,07,09,1, 11.9,1,1, 3.778, 10502.878, 277.244, 52530.857 20/11/28,02:45:24,08,09,1, 11.9,1,1, 3.778, 10502.882, 277.214, 52530.855 20/11/28,02:45:24,09,09,1, 11.9,1,1, 3.778, 10502.872, 277.211, 52530.841 20/11/28,02:45:24,10,09,1, 11.9,1,1, 3.778, 10502.887, 277.195, 52530.847 20/11/28,02:45:24,11,09,1, 11.9,1,1, 3.778, 10502.870, 277.225, 52530.870 20/11/28,02:45:24,12,09,1, 11.9,1,1, 3.778, 10502.872, 277.195, 52530.867 20/11/28,02:45:24,13,09,1, 11.9,1,1, 3.778, 10502.878, 277.207, 52530.864 20/11/28,02:45:24,14,09,1, 11.9,1,1, 3.778, 10502.887, 277.182, 52530.855 20/11/28,02:45:24,15,09,1, 11.9,1,1, 3.778, 10502.897, 277.176, 52530.837 20/11/28,02:45:24,16,09,1, 11.9,1,1, 3.778, 10502.912, 277.189, 52530.861 20/11/28,02:45:24,17,09,1, 11.9,1,1, 3.778, 10502.926, 277.198, 52530.910 20/11/28,02:45:24,18,09,1, 11.9,1,1, 3.778, 10502.917, 277.181, 52530.865 20/11/28,02:45:24,19,09,1, 11.9,1,1, 3.778, 10502.907, 277.171, 52530.887 20/11/28,02:45:25,00,11,1, 11.8,1,1, 3.776, 10502.902, 277.171, 52530.887 20/11/28,02:45:25,01,11,1, 11.8,1,1, 3.776, 10502.900, 277.152, 52530.644 20/11/28,02:45:25,02,11,1, 11.8,1,1, 3.776, 10502.913, 277.156, 52530.931 20/11/28,02:45:25,03,11,1, 11.8,1,1, 3.776, 10502.915, 277.121, 52530.650 20/11/28,02:45:25,04,11,1, 11.8,1,1, 3.776, 10502.899, 277.141, 52530.907 20/11/28,02:45:25,05,11,1, 11.8,1,1, 3.776, 10502.932, 277.103, 52530.874 20/11/28,02:45:25,06,11,1, 11.8,1,1, 3.776, 10502.901, 277.148, 52530.888 20/11/28,02:45:25,07,11,1, 11.8,1,1, 3.776, 10502.928, 277.185, 52530.887 20/11/28,02:45:25,08,11,1, 11.8,1,1, 3.776, 10502.927, 277.147, 52530.888 20/11/28,02:45:25,09,11,1, 11.8,1,1, 3.776, 10502.918, 277.130, 52530.862 20/11/28,02:45:25,10,11,1, 11.8,1,1, 3.776, 10502.928, 277.125, 52530.823 20/11/28,02:45:25,11,11,1, 11.8,1,1, 3.776, 10502.920, 277.143, 52530.895 20/11/28,02:45:25,12,11,1, 11.8,1,1, 3.776, 10502.914, 277.125, 52530.859 20/11/28,02:45:25,13,11,1, 11.8,1,1, 3.776, 10502.942, 277.109, 52530.847 20/11/28,02:45:25,14,11,1, 11.8,1,1, 3.776, 10502.924, 277.097, 52530.843 20/11/28,02:45:25,15,11,1, 11.8,1,1, 3.776, 10502.943, 277.068, 52530.840 20/11/28,02:45:25,16,11,1, 11.8,1,1, 3.776, 10502.931, 277.068, 52530.852 20/11/28,02:45:25,17,11,1, 11.8,1,1, 3.776, 10502.925, 277.102, 52530.835 20/11/28,02:45:25,18,11,1, 11.8,1,1, 3.776, 10502.915, 277.106, 52530.856 20/11/28,02:45:25,19,11,1, 11.8,1,1, 3.776, 10502.936, 277.104, 52530.876 20/11/28,02:45:26,00,10,1, 11.9,1,1, 3.780, 10502.927, 277.104, 52530.876 20/11/28,02:45:26,01,10,1, 11.9,1,1, 3.780, 10502.936, 277.109, 52530.854 20/11/28,02:45:26,02,10,1, 11.9,1,1, 3.780, 10502.963, 277.088, 52530.869 20/11/28,02:45:26,03,10,1, 11.9,1,1, 3.780, 10502.976, 277.096, 52530.887 20/11/28,02:45:26,04,10,1, 11.9,1,1, 3.780, 10502.994, 277.071, 52530.904 20/11/28,02:45:26,05,10,1, 11.9,1,1, 3.780, 10502.985, 277.077, 52530.889 20/11/28,02:45:26,06,10,1, 11.9,1,1, 3.780, 10502.979, 277.092, 52530.840 20/11/28,02:45:26,07,10,1, 11.9,1,1, 3.780, 10502.984, 277.094, 52530.885 20/11/28,02:45:26,08,10,1, 11.9,1,1, 3.780, 10502.965, 277.062, 52530.840 20/11/28,02:45:26,09,10,1, 11.9,1,1, 3.780, 10503.007, 277.089, 52530.876 20/11/28,02:45:26,10,10,1, 11.9,1,1, 3.780, 10503.002, 277.017, 52530.865 20/11/28,02:45:26,11,10,1, 11.9,1,1, 3.780, 10503.011, 277.059, 52530.883 20/11/28,02:45:26,12,10,1, 11.9,1,1, 3.780, 10503.016, 277.023, 52530.891 20/11/28,02:45:26,13,10,1, 11.9,1,1, 3.780, 10503.036, 277.050, 52530.955 20/11/28,02:45:26,14,10,1, 11.9,1,1, 3.780, 10503.025, 277.024, 52530.923 20/11/28,02:45:26,15,10,1, 11.9,1,1, 3.780, 10503.005, 277.035, 52530.885 20/11/28,02:45:26,16,10,1, 11.9,1,1, 3.780, 10503.042, 277.046, 52530.917 20/11/28,02:45:26,17,10,1, 11.9,1,1, 3.780, 10503.021, 277.038, 52530.928 20/11/28,02:45:26,18,10,1, 11.9,1,1, 3.780, 10503.042, 277.018, 52530.894 20/11/28,02:45:26,19,10,1, 11.9,1,1, 3.780, 10503.037, 277.006, 52530.910 20/11/28,02:45:27,00,11,1, 11.8,1,1, 3.782, 10503.036, 277.006, 52530.910 20/11/28,02:45:27,01,11,1, 11.8,1,1, 3.782, 10503.007, 277.021, 52530.864 20/11/28,02:45:27,02,11,1, 11.8,1,1, 3.782, 10503.051, 277.027, 52530.977 20/11/28,02:45:27,03,11,1, 11.8,1,1, 3.782, 10503.020, 277.002, 52530.880 20/11/28,02:45:27,04,11,1, 11.8,1,1, 3.782, 10503.048, 276.997, 52530.936 20/11/28,02:45:27,05,11,1, 11.8,1,1, 3.782, 10503.049, 276.993, 52530.849 20/11/28,02:45:27,06,11,1, 11.8,1,1, 3.782, 10503.070, 277.015, 52530.912 20/11/28,02:45:27,07,11,1, 11.8,1,1, 3.782, 10503.067, 276.989, 52530.864 20/11/28,02:45:27,08,11,1, 11.8,1,1, 3.782, 10503.073, 276.986, 52530.839 20/11/28,02:45:27,09,11,1, 11.8,1,1, 3.782, 10503.069, 276.977, 52530.847 20/11/28,02:45:27,10,11,1, 11.8,1,1, 3.782, 10503.091, 276.992, 52530.850 20/11/28,02:45:27,11,11,1, 11.8,1,1, 3.782, 10503.051, 276.960, 52530.852 20/11/28,02:45:27,12,11,1, 11.8,1,1, 3.782, 10503.113, 276.994, 52530.850 20/11/28,02:45:27,13,11,1, 11.8,1,1, 3.782, 10503.102, 276.955, 52530.826 20/11/28,02:45:27,14,11,1, 11.8,1,1, 3.782, 10503.088, 276.954, 52530.892 20/11/28,02:45:27,15,11,1, 11.8,1,1, 3.782, 10503.109, 276.940, 52530.823 20/11/28,02:45:27,16,11,1, 11.8,1,1, 3.782, 10503.143, 276.975, 52531.082 20/11/28,02:45:27,17,11,1, 11.8,1,1, 3.782, 10503.139, 276.929, 52530.792 20/11/28,02:45:27,18,11,1, 11.8,1,1, 3.782, 10503.119, 276.939, 52530.850 20/11/28,02:45:27,19,11,1, 11.8,1,1, 3.782, 10503.122, 276.949, 52530.861 20/11/28,02:45:28,00,10,1, 11.9,1,1, 3.780, 10503.119, 276.949, 52530.861 20/11/28,02:45:28,01,10,1, 11.9,1,1, 3.780, 10503.135, 276.925, 52530.860 20/11/28,02:45:28,02,10,1, 11.9,1,1, 3.780, 10503.155, 276.931, 52530.904 20/11/28,02:45:28,03,10,1, 11.9,1,1, 3.780, 10503.140, 276.936, 52530.910 20/11/28,02:45:28,04,10,1, 11.9,1,1, 3.780, 10503.095, 276.911, 52530.870 20/11/28,02:45:28,05,10,1, 11.9,1,1, 3.780, 10503.156, 276.912, 52530.883 20/11/28,02:45:28,06,10,1, 11.9,1,1, 3.780, 10503.127, 276.888, 52530.897 20/11/28,02:45:28,07,10,1, 11.9,1,1, 3.780, 10503.152, 276.893, 52530.877 20/11/28,02:45:28,08,10,1, 11.9,1,1, 3.780, 10503.159, 276.886, 52530.903 20/11/28,02:45:28,09,10,1, 11.9,1,1, 3.780, 10503.183, 276.893, 52530.899 20/11/28,02:45:28,10,10,1, 11.9,1,1, 3.780, 10503.176, 276.873, 52530.912 20/11/28,02:45:28,11,10,1, 11.9,1,1, 3.780, 10503.162, 276.864, 52530.873 20/11/28,02:45:28,12,10,1, 11.9,1,1, 3.780, 10503.204, 276.858, 52530.872 20/11/28,02:45:28,13,10,1, 11.9,1,1, 3.780, 10503.197, 276.876, 52530.867 20/11/28,02:45:28,14,10,1, 11.9,1,1, 3.780, 10503.192, 276.851, 52530.887 20/11/28,02:45:28,15,10,1, 11.9,1,1, 3.780, 10503.209, 276.841, 52530.850 20/11/28,02:45:28,16,10,1, 11.9,1,1, 3.780, 10503.193, 276.844, 52530.858 20/11/28,02:45:28,17,10,1, 11.9,1,1, 3.780, 10503.215, 276.852, 52530.881 20/11/28,02:45:28,18,10,1, 11.9,1,1, 3.780, 10503.173, 276.831, 52530.852 20/11/28,02:45:28,19,10,1, 11.9,1,1, 3.780, 10503.191, 276.818, 52530.892 20/11/28,02:45:29,00,10,1, 11.9,1,1, 3.779, 10503.186, 276.818, 52530.892 20/11/28,02:45:29,01,10,1, 11.9,1,1, 3.779, 10503.222, 276.839, 52530.875 20/11/28,02:45:29,02,10,1, 11.9,1,1, 3.779, 10503.216, 276.797, 52530.890 20/11/28,02:45:29,03,10,1, 11.9,1,1, 3.779, 10503.222, 276.806, 52530.867 20/11/28,02:45:29,04,10,1, 11.9,1,1, 3.779, 10503.212, 276.778, 52530.893 20/11/28,02:45:29,05,10,1, 11.9,1,1, 3.779, 10503.247, 276.777, 52530.876 20/11/28,02:45:29,06,10,1, 11.9,1,1, 3.779, 10503.241, 276.760, 52530.887 20/11/28,02:45:29,07,10,1, 11.9,1,1, 3.779, 10503.246, 276.785, 52530.854 20/11/28,02:45:29,08,10,1, 11.9,1,1, 3.779, 10503.246, 276.772, 52530.851 20/11/28,02:45:29,09,10,1, 11.9,1,1, 3.779, 10503.248, 276.760, 52530.881 20/11/28,02:45:29,10,10,1, 11.9,1,1, 3.779, 10503.257, 276.781, 52530.822 20/11/28,02:45:29,11,10,1, 11.9,1,1, 3.779, 10503.257, 276.777, 52530.895 20/11/28,02:45:29,12,10,1, 11.9,1,1, 3.779, 10503.253, 276.749, 52530.900 20/11/28,02:45:29,13,10,1, 11.9,1,1, 3.779, 10503.262, 276.744, 52530.902 20/11/28,02:45:29,14,10,1, 11.9,1,1, 3.779, 10503.270, 276.711, 52530.889 20/11/28,02:45:29,15,10,1, 11.9,1,1, 3.779, 10503.271, 276.737, 52530.894 20/11/28,02:45:29,16,10,1, 11.9,1,1, 3.779, 10503.304, 276.725, 52530.843 20/11/28,02:45:29,17,10,1, 11.9,1,1, 3.779, 10503.289, 276.729, 52530.838 20/11/28,02:45:29,18,10,1, 11.9,1,1, 3.779, 10503.293, 276.714, 52530.839 20/11/28,02:45:29,19,10,1, 11.9,1,1, 3.779, 10503.320, 276.712, 52530.855 20/11/28,02:45:30,00,11,1, 11.9,1,1, 3.781, 10503.320, 276.712, 52530.855 20/11/28,02:45:30,01,11,1, 11.9,1,1, 3.781, 10503.301, 276.707, 52530.867 20/11/28,02:45:30,02,11,1, 11.9,1,1, 3.781, 10503.340, 276.734, 52530.907 20/11/28,02:45:30,03,11,1, 11.9,1,1, 3.781, 10503.327, 276.684, 52530.877 20/11/28,02:45:30,04,11,1, 11.9,1,1, 3.781, 10503.315, 276.695, 52530.882 20/11/28,02:45:30,05,11,1, 11.9,1,1, 3.781, 10503.311, 276.670, 52530.871 20/11/28,02:45:30,06,11,1, 11.9,1,1, 3.781, 10503.298, 276.657, 52530.861 20/11/28,02:45:30,07,11,1, 11.9,1,1, 3.781, 10503.312, 276.676, 52530.879 20/11/28,02:45:30,08,11,1, 11.9,1,1, 3.781, 10503.305, 276.653, 52530.857 20/11/28,02:45:30,09,11,1, 11.9,1,1, 3.781, 10503.331, 276.648, 52530.837 20/11/28,02:45:30,10,11,1, 11.9,1,1, 3.781, 10503.337, 276.656, 52530.852 20/11/28,02:45:30,11,11,1, 11.9,1,1, 3.781, 10503.335, 276.646, 52530.884 20/11/28,02:45:30,12,11,1, 11.9,1,1, 3.781, 10503.332, 276.643, 52530.832 20/11/28,02:45:30,13,11,1, 11.9,1,1, 3.781, 10503.351, 276.635, 52530.813 20/11/28,02:45:30,14,11,1, 11.9,1,1, 3.781, 10503.353, 276.645, 52530.852 20/11/28,02:45:30,15,11,1, 11.9,1,1, 3.781, 10503.323, 276.651, 52530.874 20/11/28,02:45:30,16,11,1, 11.9,1,1, 3.781, 10503.370, 276.618, 52530.844 20/11/28,02:45:30,17,11,1, 11.9,1,1, 3.781, 10503.339, 276.619, 52530.983 20/11/28,02:45:30,18,11,1, 11.9,1,1, 3.781, 10503.381, 276.590, 52530.774 20/11/28,02:45:30,19,11,1, 11.9,1,1, 3.781, 10503.346, 276.606, 52530.809 20/11/28,02:45:31,00,10,1, 11.8,1,1, 3.781, 10503.345, 276.606, 52530.809 20/11/28,02:45:31,01,10,1, 11.8,1,1, 3.781, 10503.344, 276.598, 52530.839 20/11/28,02:45:31,02,10,1, 11.8,1,1, 3.781, 10503.379, 276.602, 52530.843 20/11/28,02:45:31,03,10,1, 11.8,1,1, 3.781, 10503.362, 276.596, 52530.845 20/11/28,02:45:31,04,10,1, 11.8,1,1, 3.781, 10503.377, 276.567, 52530.835 20/11/28,02:45:31,05,10,1, 11.8,1,1, 3.781, 10503.382, 276.579, 52530.845 20/11/28,02:45:31,06,10,1, 11.8,1,1, 3.781, 10503.362, 276.578, 52530.866 20/11/28,02:45:31,07,10,1, 11.8,1,1, 3.781, 10503.378, 276.542, 52530.855 20/11/28,02:45:31,08,10,1, 11.8,1,1, 3.781, 10503.382, 276.527, 52530.811 20/11/28,02:45:31,09,10,1, 11.8,1,1, 3.781, 10503.374, 276.547, 52530.823 20/11/28,02:45:31,10,10,1, 11.8,1,1, 3.781, 10503.399, 276.554, 52530.792 20/11/28,02:45:31,11,10,1, 11.8,1,1, 3.781, 10503.402, 276.551, 52530.863 20/11/28,02:45:31,12,10,1, 11.8,1,1, 3.781, 10503.402, 276.550, 52530.843 20/11/28,02:45:31,13,10,1, 11.8,1,1, 3.781, 10503.416, 276.527, 52530.840 20/11/28,02:45:31,14,10,1, 11.8,1,1, 3.781, 10503.417, 276.536, 52530.839 20/11/28,02:45:31,15,10,1, 11.8,1,1, 3.781, 10503.402, 276.528, 52530.826 20/11/28,02:45:31,16,10,1, 11.8,1,1, 3.781, 10503.417, 276.532, 52530.861 20/11/28,02:45:31,17,10,1, 11.8,1,1, 3.781, 10503.425, 276.526, 52530.855 20/11/28,02:45:31,18,10,1, 11.8,1,1, 3.781, 10503.398, 276.497, 52530.832 20/11/28,02:45:31,19,10,1, 11.8,1,1, 3.781, 10503.411, 276.506, 52530.837 20/11/28,02:45:32,00,11,1, 11.8,1,1, 3.779, 10503.411, 276.506, 52530.837 20/11/28,02:45:32,01,11,1, 11.8,1,1, 3.779, 10503.424, 276.490, 52530.826 20/11/28,02:45:32,02,11,1, 11.8,1,1, 3.779, 10503.432, 276.501, 52530.855 20/11/28,02:45:32,03,11,1, 11.8,1,1, 3.779, 10503.417, 276.488, 52530.815 20/11/28,02:45:32,04,11,1, 11.8,1,1, 3.779, 10503.423, 276.474, 52530.816 20/11/28,02:45:32,05,11,1, 11.8,1,1, 3.779, 10503.436, 276.439, 52530.811 20/11/28,02:45:32,06,11,1, 11.8,1,1, 3.779, 10503.445, 276.475, 52530.853 20/11/28,02:45:32,07,11,1, 11.8,1,1, 3.779, 10503.413, 276.457, 52530.829 20/11/28,02:45:32,08,11,1, 11.8,1,1, 3.779, 10503.438, 276.482, 52530.791 20/11/28,02:45:32,09,11,1, 11.8,1,1, 3.779, 10503.411, 276.467, 52530.821 20/11/28,02:45:32,10,11,1, 11.8,1,1, 3.779, 10503.466, 276.445, 52530.849 20/11/28,02:45:32,11,11,1, 11.8,1,1, 3.779, 10503.442, 276.449, 52530.853 20/11/28,02:45:32,12,11,1, 11.8,1,1, 3.779, 10503.459, 276.448, 52530.989 20/11/28,02:45:32,13,11,1, 11.8,1,1, 3.779, 10503.478, 276.455, 52530.840 20/11/28,02:45:32,14,11,1, 11.8,1,1, 3.779, 10503.455, 276.386, 52530.779 20/11/28,02:45:32,15,11,1, 11.8,1,1, 3.779, 10503.451, 276.465, 52530.844 20/11/28,02:45:32,16,11,1, 11.8,1,1, 3.779, 10503.461, 276.425, 52530.829 20/11/28,02:45:32,17,11,1, 11.8,1,1, 3.779, 10503.449, 276.402, 52530.834 20/11/28,02:45:32,18,11,1, 11.8,1,1, 3.779, 10503.497, 276.467, 52530.880 20/11/28,02:45:32,19,11,1, 11.8,1,1, 3.779, 10503.487, 276.388, 52530.854 20/11/28,02:45:33,00,11,1, 11.9,1,1, 3.778, 10503.486, 276.388, 52530.854 20/11/28,02:45:33,01,11,1, 11.9,1,1, 3.778, 10503.485, 276.431, 52530.876 20/11/28,02:45:33,02,11,1, 11.9,1,1, 3.778, 10503.437, 276.363, 52530.774 20/11/28,02:45:33,03,11,1, 11.9,1,1, 3.778, 10503.498, 276.441, 52530.881 20/11/28,02:45:33,04,11,1, 11.9,1,1, 3.778, 10503.472, 276.407, 52530.815 20/11/28,02:45:33,05,11,1, 11.9,1,1, 3.778, 10503.488, 276.359, 52530.805 20/11/28,02:45:33,06,11,1, 11.9,1,1, 3.778, 10503.512, 276.398, 52530.654 20/11/28,02:45:33,07,11,1, 11.9,1,1, 3.778, 10503.506, 276.321, 52530.740 20/11/28,02:45:33,08,11,1, 11.9,1,1, 3.778, 10503.471, 276.378, 52530.741 20/11/28,02:45:33,09,11,1, 11.9,1,1, 3.778, 10503.513, 276.388, 52530.819 20/11/28,02:45:33,10,11,1, 11.9,1,1, 3.778, 10503.488, 276.382, 52530.759 20/11/28,02:45:33,11,11,1, 11.9,1,1, 3.778, 10503.494, 276.394, 52530.862 20/11/28,02:45:33,12,11,1, 11.9,1,1, 3.778, 10503.495, 276.397, 52530.858 20/11/28,02:45:33,13,11,1, 11.9,1,1, 3.778, 10503.488, 276.384, 52530.813 20/11/28,02:45:33,14,11,1, 11.9,1,1, 3.778, 10503.513, 276.394, 52530.826 20/11/28,02:45:33,15,11,1, 11.9,1,1, 3.778, 10503.508, 276.356, 52530.802 20/11/28,02:45:33,16,11,1, 11.9,1,1, 3.778, 10503.502, 276.360, 52530.830 20/11/28,02:45:33,17,11,1, 11.9,1,1, 3.778, 10503.497, 276.369, 52530.870 20/11/28,02:45:33,18,11,1, 11.9,1,1, 3.778, 10503.504, 276.389, 52530.852 20/11/28,02:45:33,19,11,1, 11.9,1,1, 3.778, 10503.520, 276.386, 52530.799 20/11/28,02:45:34,00,11,1, 11.9,1,1, 3.782, 10503.520, 276.386, 52530.799 20/11/28,02:45:34,01,11,1, 11.9,1,1, 3.782, 10503.505, 276.395, 52530.842 20/11/28,02:45:34,02,11,1, 11.9,1,1, 3.782, 10503.523, 276.374, 52530.837 20/11/28,02:45:34,03,11,1, 11.9,1,1, 3.782, 10503.549, 276.440, 52530.870 20/11/28,02:45:34,04,11,1, 11.9,1,1, 3.782, 10503.516, 276.401, 52530.856 20/11/28,02:45:34,05,11,1, 11.9,1,1, 3.782, 10503.536, 276.346, 52530.799 20/11/28,02:45:34,06,11,1, 11.9,1,1, 3.782, 10503.521, 276.377, 52530.831 20/11/28,02:45:34,07,11,1, 11.9,1,1, 3.782, 10503.544, 276.413, 52530.871 20/11/28,02:45:34,08,11,1, 11.9,1,1, 3.782, 10503.578, 276.437, 52530.866 20/11/28,02:45:34,09,11,1, 11.9,1,1, 3.782, 10503.556, 276.396, 52530.857 20/11/28,02:45:34,10,11,1, 11.9,1,1, 3.782, 10503.547, 276.349, 52530.811 20/11/28,02:45:34,11,11,1, 11.9,1,1, 3.782, 10503.536, 276.339, 52530.792 20/11/28,02:45:34,12,11,1, 11.9,1,1, 3.782, 10503.567, 276.386, 52530.843 20/11/28,02:45:34,13,11,1, 11.9,1,1, 3.782, 10503.583, 276.434, 52530.886 20/11/28,02:45:34,14,11,1, 11.9,1,1, 3.782, 10503.586, 276.406, 52530.828 20/11/28,02:45:34,15,11,1, 11.9,1,1, 3.782, 10503.577, 276.375, 52530.799 20/11/28,02:45:34,16,11,1, 11.9,1,1, 3.782, 10503.585, 276.359, 52530.749 20/11/28,02:45:34,17,11,1, 11.9,1,1, 3.782, 10503.621, 276.425, 52530.868 20/11/28,02:45:34,18,11,1, 11.9,1,1, 3.782, 10503.648, 276.451, 52530.896 20/11/28,02:45:34,19,11,1, 11.9,1,1, 3.782, 10503.630, 276.439, 52530.878 20/11/28,02:45:35,00,11,1, 11.9,1,1, 3.781, 10503.628, 276.439, 52530.878 20/11/28,02:45:35,01,11,1, 11.9,1,1, 3.781, 10503.613, 276.373, 52530.806 20/11/28,02:45:35,02,11,1, 11.9,1,1, 3.781, 10503.640, 276.414, 52530.806 20/11/28,02:45:35,03,11,1, 11.9,1,1, 3.781, 10503.653, 276.421, 52530.547 20/11/28,02:45:35,04,11,1, 11.9,1,1, 3.781, 10503.618, 276.457, 52530.857 20/11/28,02:45:35,05,11,1, 11.9,1,1, 3.781, 10503.617, 276.391, 52530.807 20/11/28,02:45:35,06,11,1, 11.9,1,1, 3.781, 10503.655, 276.396, 52530.797 20/11/28,02:45:35,07,11,1, 11.9,1,1, 3.781, 10503.683, 276.408, 52530.844 20/11/28,02:45:35,08,11,1, 11.9,1,1, 3.781, 10503.704, 276.424, 52530.646 20/11/28,02:45:35,09,11,1, 11.9,1,1, 3.781, 10503.730, 276.419, 52530.811 20/11/28,02:45:35,10,11,1, 11.9,1,1, 3.781, 10503.711, 276.430, 52530.785 20/11/28,02:45:35,11,11,1, 11.9,1,1, 3.781, 10503.699, 276.427, 52530.819 20/11/28,02:45:35,12,11,1, 11.9,1,1, 3.781, 10503.702, 276.444, 52530.858 20/11/28,02:45:35,13,11,1, 11.9,1,1, 3.781, 10503.704, 276.451, 52530.849 20/11/28,02:45:35,14,11,1, 11.9,1,1, 3.781, 10503.739, 276.445, 52530.862 20/11/28,02:45:35,15,11,1, 11.9,1,1, 3.781, 10503.725, 276.454, 52530.890 20/11/28,02:45:35,16,11,1, 11.9,1,1, 3.781, 10503.753, 276.450, 52530.859 20/11/28,02:45:35,17,11,1, 11.9,1,1, 3.781, 10503.771, 276.452, 52530.866 20/11/28,02:45:35,18,11,1, 11.9,1,1, 3.781, 10503.765, 276.476, 52530.824 20/11/28,02:45:35,19,11,1, 11.9,1,1, 3.781, 10503.787, 276.452, 52530.804 20/11/28,02:45:36,00,11,1, 11.8,1,1, 3.782, 10503.787, 276.452, 52530.804 20/11/28,02:45:36,01,11,1, 11.8,1,1, 3.782, 10503.795, 276.474, 52530.830 20/11/28,02:45:36,02,11,1, 11.8,1,1, 3.782, 10503.808, 276.494, 52530.839 20/11/28,02:45:36,03,11,1, 11.8,1,1, 3.782, 10503.807, 276.488, 52530.848 20/11/28,02:45:36,04,11,1, 11.8,1,1, 3.782, 10503.791, 276.477, 52530.844 20/11/28,02:45:36,05,11,1, 11.8,1,1, 3.782, 10503.835, 276.488, 52530.841 20/11/28,02:45:36,06,11,1, 11.8,1,1, 3.782, 10503.830, 276.481, 52530.824 20/11/28,02:45:36,07,11,1, 11.8,1,1, 3.782, 10503.853, 276.488, 52530.838 20/11/28,02:45:36,08,11,1, 11.8,1,1, 3.782, 10503.895, 276.478, 52530.795 20/11/28,02:45:36,09,11,1, 11.8,1,1, 3.782, 10503.846, 276.488, 52530.849 20/11/28,02:45:36,10,11,1, 11.8,1,1, 3.782, 10503.862, 276.473, 52530.849 20/11/28,02:45:36,11,11,1, 11.8,1,1, 3.782, 10503.881, 276.492, 52530.848 20/11/28,02:45:36,12,11,1, 11.8,1,1, 3.782, 10503.906, 276.507, 52530.818 20/11/28,02:45:36,13,11,1, 11.8,1,1, 3.782, 10503.913, 276.502, 52530.854 20/11/28,02:45:36,14,11,1, 11.8,1,1, 3.782, 10503.888, 276.483, 52530.811 20/11/28,02:45:36,15,11,1, 11.8,1,1, 3.782, 10503.926, 276.474, 52530.846 20/11/28,02:45:36,16,11,1, 11.8,1,1, 3.782, 10503.912, 276.495, 52530.817 20/11/28,02:45:36,17,11,1, 11.8,1,1, 3.782, 10503.948, 276.521, 52530.825 20/11/28,02:45:36,18,11,1, 11.8,1,1, 3.782, 10503.937, 276.521, 52530.866 20/11/28,02:45:36,19,11,1, 11.8,1,1, 3.782, 10503.963, 276.500, 52530.886 20/11/28,02:45:37,00,11,1, 11.9,1,1, 3.779, 10503.962, 276.500, 52530.886 20/11/28,02:45:37,01,11,1, 11.9,1,1, 3.779, 10503.997, 276.496, 52530.826 20/11/28,02:45:37,02,11,1, 11.9,1,1, 3.779, 10503.987, 276.493, 52530.816 20/11/28,02:45:37,03,11,1, 11.9,1,1, 3.779, 10503.987, 276.508, 52530.777 20/11/28,02:45:37,04,11,1, 11.9,1,1, 3.779, 10503.994, 276.506, 52530.810 20/11/28,02:45:37,05,11,1, 11.9,1,1, 3.779, 10504.028, 276.528, 52530.825 20/11/28,02:45:37,06,11,1, 11.9,1,1, 3.779, 10504.029, 276.526, 52530.837 20/11/28,02:45:37,07,11,1, 11.9,1,1, 3.779, 10504.025, 276.513, 52530.818 20/11/28,02:45:37,08,11,1, 11.9,1,1, 3.779, 10504.055, 276.525, 52530.797 20/11/28,02:45:37,09,11,1, 11.9,1,1, 3.779, 10504.062, 276.533, 52530.840 20/11/28,02:45:37,10,11,1, 11.9,1,1, 3.779, 10504.061, 276.516, 52530.856 20/11/28,02:45:37,11,11,1, 11.9,1,1, 3.779, 10504.091, 276.514, 52530.876 20/11/28,02:45:37,12,11,1, 11.9,1,1, 3.779, 10504.063, 276.534, 52530.824 20/11/28,02:45:37,13,11,1, 11.9,1,1, 3.779, 10504.097, 276.527, 52530.801 20/11/28,02:45:37,14,11,1, 11.9,1,1, 3.779, 10504.084, 276.508, 52530.821 20/11/28,02:45:37,15,11,1, 11.9,1,1, 3.779, 10504.116, 276.530, 52530.827 20/11/28,02:45:37,16,11,1, 11.9,1,1, 3.779, 10504.124, 276.520, 52530.804 20/11/28,02:45:37,17,11,1, 11.9,1,1, 3.779, 10504.112, 276.494, 52530.781 20/11/28,02:45:37,18,11,1, 11.9,1,1, 3.779, 10504.115, 276.509, 52530.791 20/11/28,02:45:37,19,11,1, 11.9,1,1, 3.779, 10504.134, 276.513, 52530.786 20/11/28,02:45:38,00,11,1, 11.9,1,1, 3.776, 10504.129, 276.513, 52530.786 20/11/28,02:45:38,01,11,1, 11.9,1,1, 3.776, 10504.146, 276.503, 52530.772 20/11/28,02:45:38,02,11,1, 11.9,1,1, 3.776, 10504.164, 276.486, 52530.771 20/11/28,02:45:38,03,11,1, 11.9,1,1, 3.776, 10504.190, 276.511, 52530.780 20/11/28,02:45:38,04,11,1, 11.9,1,1, 3.776, 10504.162, 276.477, 52530.790 20/11/28,02:45:38,05,11,1, 11.9,1,1, 3.776, 10504.192, 276.498, 52530.810 20/11/28,02:45:38,06,11,1, 11.9,1,1, 3.776, 10504.211, 276.480, 52530.797 20/11/28,02:45:38,07,11,1, 11.9,1,1, 3.776, 10504.175, 276.483, 52530.772 20/11/28,02:45:38,08,11,1, 11.9,1,1, 3.776, 10504.200, 276.490, 52530.752 20/11/28,02:45:38,09,11,1, 11.9,1,1, 3.776, 10504.195, 276.470, 52530.772 20/11/28,02:45:38,10,11,1, 11.9,1,1, 3.776, 10504.270, 276.498, 52530.633 20/11/28,02:45:38,11,11,1, 11.9,1,1, 3.776, 10504.214, 276.500, 52530.861 20/11/28,02:45:38,12,11,1, 11.9,1,1, 3.776, 10504.221, 276.465, 52530.795 20/11/28,02:45:38,13,11,1, 11.9,1,1, 3.776, 10504.279, 276.504, 52530.831 20/11/28,02:45:38,14,11,1, 11.9,1,1, 3.776, 10504.268, 276.492, 52530.757 20/11/28,02:45:38,15,11,1, 11.9,1,1, 3.776, 10504.278, 276.482, 52530.741 20/11/28,02:45:38,16,11,1, 11.9,1,1, 3.776, 10504.284, 276.509, 52530.814 20/11/28,02:45:38,17,11,1, 11.9,1,1, 3.776, 10504.301, 276.504, 52530.764 20/11/28,02:45:38,18,11,1, 11.9,1,1, 3.776, 10504.316, 276.472, 52530.747 20/11/28,02:45:38,19,11,1, 11.9,1,1, 3.776, 10504.305, 276.483, 52530.799 20/11/28,02:45:39,00,11,1, 11.9,1,1, 3.776, 10504.304, 276.483, 52530.799 20/11/28,02:45:39,01,11,1, 11.9,1,1, 3.776, 10504.347, 276.456, 52530.747 20/11/28,02:45:39,02,11,1, 11.9,1,1, 3.776, 10504.343, 276.447, 52530.738 20/11/28,02:45:39,03,11,1, 11.9,1,1, 3.776, 10504.343, 276.447, 52530.723 20/11/28,02:45:39,04,11,1, 11.9,1,1, 3.776, 10504.345, 276.461, 52530.747 20/11/28,02:45:39,05,11,1, 11.9,1,1, 3.776, 10504.329, 276.443, 52530.863 20/11/28,02:45:39,06,11,1, 11.9,1,1, 3.776, 10504.393, 276.452, 52530.746 20/11/28,02:45:39,07,11,1, 11.9,1,1, 3.776, 10504.354, 276.450, 52530.736 20/11/28,02:45:39,08,11,1, 11.9,1,1, 3.776, 10504.383, 276.434, 52530.678 20/11/28,02:45:39,09,11,1, 11.9,1,1, 3.776, 10504.402, 276.439, 52530.691 20/11/28,02:45:39,10,11,1, 11.9,1,1, 3.776, 10504.411, 276.428, 52530.683 20/11/28,02:45:39,11,11,1, 11.9,1,1, 3.776, 10504.395, 276.443, 52530.669 20/11/28,02:45:39,12,11,1, 11.9,1,1, 3.776, 10504.401, 276.407, 52530.669 20/11/28,02:45:39,13,11,1, 11.9,1,1, 3.776, 10504.415, 276.402, 52530.633 20/11/28,02:45:39,14,11,1, 11.9,1,1, 3.776, 10504.445, 276.424, 52530.712 20/11/28,02:45:39,15,11,1, 11.9,1,1, 3.776, 10504.442, 276.416, 52530.663 20/11/28,02:45:39,16,11,1, 11.9,1,1, 3.776, 10504.474, 276.386, 52530.683 20/11/28,02:45:39,17,11,1, 11.9,1,1, 3.776, 10504.441, 276.402, 52530.634 20/11/28,02:45:39,18,11,1, 11.9,1,1, 3.776, 10504.458, 276.382, 52530.639 20/11/28,02:45:39,19,11,1, 11.9,1,1, 3.776, 10504.463, 276.397, 52530.655 20/11/28,02:45:40,00,11,1, 11.8,1,1, 3.776, 10504.463, 276.397, 52530.655 20/11/28,02:45:40,01,11,1, 11.8,1,1, 3.776, 10504.480, 276.389, 52530.633 20/11/28,02:45:40,02,11,1, 11.8,1,1, 3.776, 10504.484, 276.386, 52530.608 20/11/28,02:45:40,03,11,1, 11.8,1,1, 3.776, 10504.499, 276.383, 52530.611 20/11/28,02:45:40,04,11,1, 11.8,1,1, 3.776, 10504.464, 276.358, 52530.619 20/11/28,02:45:40,05,11,1, 11.8,1,1, 3.776, 10504.489, 276.345, 52530.613 20/11/28,02:45:40,06,11,1, 11.8,1,1, 3.776, 10504.486, 276.362, 52530.644 20/11/28,02:45:40,07,11,1, 11.8,1,1, 3.776, 10504.522, 276.340, 52530.612 20/11/28,02:45:40,08,11,1, 11.8,1,1, 3.776, 10504.500, 276.332, 52530.555 20/11/28,02:45:40,09,11,1, 11.8,1,1, 3.776, 10504.542, 276.321, 52530.591 20/11/28,02:45:40,10,11,1, 11.8,1,1, 3.776, 10504.517, 276.333, 52530.635 20/11/28,02:45:40,11,11,1, 11.8,1,1, 3.776, 10504.541, 276.307, 52530.584 20/11/28,02:45:40,12,11,1, 11.8,1,1, 3.776, 10504.537, 276.328, 52530.619 20/11/28,02:45:40,13,11,1, 11.8,1,1, 3.776, 10504.522, 276.266, 52530.562 20/11/28,02:45:40,14,11,1, 11.8,1,1, 3.776, 10504.571, 276.252, 52530.536 20/11/28,02:45:40,15,11,1, 11.8,1,1, 3.776, 10504.540, 276.273, 52530.579 20/11/28,02:45:40,16,11,1, 11.8,1,1, 3.776, 10504.582, 276.314, 52530.596 20/11/28,02:45:40,17,11,1, 11.8,1,1, 3.776, 10504.593, 276.294, 52530.597 20/11/28,02:45:40,18,11,1, 11.8,1,1, 3.776, 10504.576, 276.274, 52530.543 20/11/28,02:45:40,19,11,1, 11.8,1,1, 3.776, 10504.566, 276.260, 52530.553 20/11/28,02:45:41,00,11,1, 11.8,1,1, 3.778, 10504.563, 276.260, 52530.553 20/11/28,02:45:41,01,11,1, 11.8,1,1, 3.778, 10504.598, 276.217, 52530.495 20/11/28,02:45:41,02,11,1, 11.8,1,1, 3.778, 10504.618, 276.221, 52530.518 20/11/28,02:45:41,03,11,1, 11.8,1,1, 3.778, 10504.629, 276.202, 52530.516 20/11/28,02:45:41,04,11,1, 11.8,1,1, 3.778, 10504.598, 276.203, 52530.509 20/11/28,02:45:41,05,11,1, 11.8,1,1, 3.778, 10504.636, 276.207, 52530.548 20/11/28,02:45:41,06,11,1, 11.8,1,1, 3.778, 10504.658, 276.205, 52530.557 20/11/28,02:45:41,07,11,1, 11.8,1,1, 3.778, 10504.652, 276.195, 52530.511 20/11/28,02:45:41,08,11,1, 11.8,1,1, 3.778, 10504.651, 276.184, 52530.506 20/11/28,02:45:41,09,11,1, 11.8,1,1, 3.778, 10504.640, 276.165, 52530.500 20/11/28,02:45:41,10,11,1, 11.8,1,1, 3.778, 10504.660, 276.160, 52530.497 20/11/28,02:45:41,11,11,1, 11.8,1,1, 3.778, 10504.653, 276.125, 52530.509 20/11/28,02:45:41,12,11,1, 11.8,1,1, 3.778, 10504.652, 276.163, 52530.498 20/11/28,02:45:41,13,11,1, 11.8,1,1, 3.778, 10504.674, 276.129, 52530.506 20/11/28,02:45:41,14,11,1, 11.8,1,1, 3.778, 10504.688, 276.121, 52530.463 20/11/28,02:45:41,15,11,1, 11.8,1,1, 3.778, 10504.668, 276.123, 52530.447 20/11/28,02:45:41,16,11,1, 11.8,1,1, 3.778, 10504.692, 276.109, 52530.471 20/11/28,02:45:41,17,11,1, 11.8,1,1, 3.778, 10504.694, 276.113, 52530.454 20/11/28,02:45:41,18,11,1, 11.8,1,1, 3.778, 10504.712, 276.078, 52530.461 20/11/28,02:45:41,19,11,1, 11.8,1,1, 3.778, 10504.695, 276.051, 52530.469 20/11/28,02:45:42,00,12,1, 11.8,1,1, 3.778, 10504.688, 276.051, 52530.469 20/11/28,02:45:42,01,12,1, 11.8,1,1, 3.778, 10504.695, 276.101, 52530.503 20/11/28,02:45:42,02,12,1, 11.8,1,1, 3.778, 10504.726, 276.079, 52530.467 20/11/28,02:45:42,03,12,1, 11.8,1,1, 3.778, 10504.702, 276.091, 52530.494 20/11/28,02:45:42,04,12,1, 11.8,1,1, 3.778, 10504.689, 276.068, 52530.465 20/11/28,02:45:42,05,12,1, 11.8,1,1, 3.778, 10504.690, 276.029, 52530.413 20/11/28,02:45:42,06,12,1, 11.8,1,1, 3.778, 10504.704, 276.019, 52530.419 20/11/28,02:45:42,07,12,1, 11.8,1,1, 3.778, 10504.691, 276.007, 52530.408 20/11/28,02:45:42,08,12,1, 11.8,1,1, 3.778, 10504.698, 275.982, 52530.410 20/11/28,02:45:42,09,12,1, 11.8,1,1, 3.778, 10504.721, 276.005, 52530.411 20/11/28,02:45:42,10,12,1, 11.8,1,1, 3.778, 10504.719, 276.020, 52530.394 20/11/28,02:45:42,11,12,1, 11.8,1,1, 3.778, 10504.709, 275.966, 52530.377 20/11/28,02:45:42,12,12,1, 11.8,1,1, 3.778, 10504.724, 275.972, 52530.419 20/11/28,02:45:42,13,12,1, 11.8,1,1, 3.778, 10504.720, 275.984, 52530.402 20/11/28,02:45:42,14,12,1, 11.8,1,1, 3.778, 10504.708, 275.980, 52530.392 20/11/28,02:45:42,15,12,1, 11.8,1,1, 3.778, 10504.700, 275.987, 52530.298 20/11/28,02:45:42,16,12,1, 11.8,1,1, 3.778, 10504.724, 275.986, 52530.413 20/11/28,02:45:42,17,12,1, 11.8,1,1, 3.778, 10504.711, 275.934, 52530.381 20/11/28,02:45:42,18,12,1, 11.8,1,1, 3.778, 10504.752, 275.937, 52530.324 20/11/28,02:45:42,19,12,1, 11.8,1,1, 3.778, 10504.714, 275.951, 52530.360 20/11/28,02:45:43,00,11,1, 11.9,1,1, 3.779, 10504.713, 275.951, 52530.360 20/11/28,02:45:43,01,11,1, 11.9,1,1, 3.779, 10504.727, 275.896, 52530.329 20/11/28,02:45:43,02,11,1, 11.9,1,1, 3.779, 10504.704, 275.885, 52530.333 20/11/28,02:45:43,03,11,1, 11.9,1,1, 3.779, 10504.733, 275.896, 52530.338 20/11/28,02:45:43,04,11,1, 11.9,1,1, 3.779, 10504.718, 275.867, 52530.308 20/11/28,02:45:43,05,11,1, 11.9,1,1, 3.779, 10504.727, 275.890, 52530.321 20/11/28,02:45:43,06,11,1, 11.9,1,1, 3.779, 10504.723, 275.911, 52530.352 20/11/28,02:45:43,07,11,1, 11.9,1,1, 3.779, 10504.741, 275.882, 52530.327 20/11/28,02:45:43,08,11,1, 11.9,1,1, 3.779, 10504.744, 275.868, 52530.330 20/11/28,02:45:43,09,11,1, 11.9,1,1, 3.779, 10504.726, 275.851, 52530.313 20/11/28,02:45:43,10,11,1, 11.9,1,1, 3.779, 10504.717, 275.849, 52530.325 20/11/28,02:45:43,11,11,1, 11.9,1,1, 3.779, 10504.728, 275.837, 52530.329 20/11/28,02:45:43,12,11,1, 11.9,1,1, 3.779, 10504.714, 275.848, 52530.345 20/11/28,02:45:43,13,11,1, 11.9,1,1, 3.779, 10504.746, 275.822, 52530.347 20/11/28,02:45:43,14,11,1, 11.9,1,1, 3.779, 10504.742, 275.847, 52530.326 20/11/28,02:45:43,15,11,1, 11.9,1,1, 3.779, 10504.735, 275.827, 52530.321 20/11/28,02:45:43,16,11,1, 11.9,1,1, 3.779, 10504.732, 275.815, 52530.288 20/11/28,02:45:43,17,11,1, 11.9,1,1, 3.779, 10504.726, 275.818, 52530.316 20/11/28,02:45:43,18,11,1, 11.9,1,1, 3.779, 10504.735, 275.826, 52530.308 20/11/28,02:45:43,19,11,1, 11.9,1,1, 3.779, 10504.728, 275.808, 52530.246 20/11/28,02:45:44,00,11,1, 11.9,1,1, 3.783, 10504.721, 275.808, 52530.246 20/11/28,02:45:44,01,11,1, 11.9,1,1, 3.783, 10504.730, 275.832, 52530.307 20/11/28,02:45:44,02,11,1, 11.9,1,1, 3.783, 10504.714, 275.829, 52530.227 20/11/28,02:45:44,03,11,1, 11.9,1,1, 3.783, 10504.708, 275.810, 52530.239 20/11/28,02:45:44,04,11,1, 11.9,1,1, 3.783, 10504.702, 275.829, 52530.280 20/11/28,02:45:44,05,11,1, 11.9,1,1, 3.783, 10504.736, 275.839, 52530.309 20/11/28,02:45:44,06,11,1, 11.9,1,1, 3.783, 10504.733, 275.813, 52530.275 20/11/28,02:45:44,07,11,1, 11.9,1,1, 3.783, 10504.722, 275.799, 52530.284 20/11/28,02:45:44,08,11,1, 11.9,1,1, 3.783, 10504.716, 275.801, 52530.281 20/11/28,02:45:44,09,11,1, 11.9,1,1, 3.783, 10504.727, 275.832, 52530.281 20/11/28,02:45:44,10,11,1, 11.9,1,1, 3.783, 10504.699, 275.815, 52530.262 20/11/28,02:45:44,11,11,1, 11.9,1,1, 3.783, 10504.701, 275.808, 52530.275 20/11/28,02:45:44,12,11,1, 11.9,1,1, 3.783, 10504.712, 275.796, 52530.259 20/11/28,02:45:44,13,11,1, 11.9,1,1, 3.783, 10504.709, 275.804, 52530.278 20/11/28,02:45:44,14,11,1, 11.9,1,1, 3.783, 10504.717, 275.810, 52530.269 20/11/28,02:45:44,15,11,1, 11.9,1,1, 3.783, 10504.720, 275.790, 52530.303 20/11/28,02:45:44,16,11,1, 11.9,1,1, 3.783, 10504.697, 275.790, 52530.299 20/11/28,02:45:44,17,11,1, 11.9,1,1, 3.783, 10504.705, 275.808, 52530.308 20/11/28,02:45:44,18,11,1, 11.9,1,1, 3.783, 10504.680, 275.801, 52530.291 20/11/28,02:45:44,19,11,1, 11.9,1,1, 3.783, 10504.691, 275.795, 52530.319 20/11/28,02:45:45,00,11,1, 11.9,1,1, 3.779, 10504.688, 275.795, 52530.319 20/11/28,02:45:45,01,11,1, 11.9,1,1, 3.779, 10504.685, 275.796, 52530.287 20/11/28,02:45:45,02,11,1, 11.9,1,1, 3.779, 10504.665, 275.803, 52530.303 20/11/28,02:45:45,03,11,1, 11.9,1,1, 3.779, 10504.671, 275.789, 52530.240 20/11/28,02:45:45,04,11,1, 11.9,1,1, 3.779, 10504.688, 275.789, 52530.240 20/11/28,02:45:45,05,11,1, 11.9,1,1, 3.779, 10504.637, 275.794, 52530.314 20/11/28,02:45:45,06,11,1, 11.9,1,1, 3.779, 10504.675, 275.801, 52530.241 20/11/28,02:45:45,07,11,1, 11.9,1,1, 3.779, 10504.677, 275.809, 52530.312 20/11/28,02:45:45,08,11,1, 11.9,1,1, 3.779, 10504.671, 275.812, 52530.250 20/11/28,02:45:45,09,11,1, 11.9,1,1, 3.779, 10504.663, 275.802, 52530.277 20/11/28,02:45:45,10,11,1, 11.9,1,1, 3.779, 10504.667, 275.816, 52530.293 20/11/28,02:45:45,11,11,1, 11.9,1,1, 3.779, 10504.674, 275.817, 52530.291 20/11/28,02:45:45,12,11,1, 11.9,1,1, 3.779, 10504.646, 275.836, 52530.258 20/11/28,02:45:45,13,11,1, 11.9,1,1, 3.779, 10504.644, 275.834, 52530.247 20/11/28,02:45:45,14,11,1, 11.9,1,1, 3.779, 10504.648, 275.853, 52530.249 20/11/28,02:45:45,15,11,1, 11.9,1,1, 3.779, 10504.678, 275.843, 52530.273 20/11/28,02:45:45,16,11,1, 11.9,1,1, 3.779, 10504.645, 275.880, 52530.291 20/11/28,02:45:45,17,11,1, 11.9,1,1, 3.779, 10504.614, 275.857, 52530.297 20/11/28,02:45:45,18,11,1, 11.9,1,1, 3.779, 10504.648, 275.873, 52530.266 20/11/28,02:45:45,19,11,1, 11.9,1,1, 3.779, 10504.660, 275.882, 52530.269 20/11/28,02:45:46,00,10,1, 11.8,1,1, 3.782, 10504.655, 275.882, 52530.269 20/11/28,02:45:46,01,10,1, 11.8,1,1, 3.782, 10504.634, 275.902, 52530.285 20/11/28,02:45:46,02,10,1, 11.8,1,1, 3.782, 10504.654, 275.914, 52530.290 20/11/28,02:45:46,03,10,1, 11.8,1,1, 3.782, 10504.646, 275.924, 52530.302 20/11/28,02:45:46,04,10,1, 11.8,1,1, 3.782, 10504.635, 275.935, 52530.281 20/11/28,02:45:46,05,10,1, 11.8,1,1, 3.782, 10504.643, 275.949, 52530.284 20/11/28,02:45:46,06,10,1, 11.8,1,1, 3.782, 10504.627, 275.948, 52530.327 20/11/28,02:45:46,07,10,1, 11.8,1,1, 3.782, 10504.603, 275.946, 52530.267 20/11/28,02:45:46,08,10,1, 11.8,1,1, 3.782, 10504.616, 275.961, 52530.264 20/11/28,02:45:46,09,10,1, 11.8,1,1, 3.782, 10504.594, 275.952, 52530.301 20/11/28,02:45:46,10,10,1, 11.8,1,1, 3.782, 10504.598, 276.009, 52530.294 20/11/28,02:45:46,11,10,1, 11.8,1,1, 3.782, 10504.601, 275.964, 52530.274 20/11/28,02:45:46,12,10,1, 11.8,1,1, 3.782, 10504.598, 275.963, 52530.315 20/11/28,02:45:46,13,10,1, 11.8,1,1, 3.782, 10504.588, 275.982, 52530.241 20/11/28,02:45:46,14,10,1, 11.8,1,1, 3.782, 10504.588, 275.998, 52530.263 20/11/28,02:45:46,15,10,1, 11.8,1,1, 3.782, 10504.599, 276.028, 52530.282 20/11/28,02:45:46,16,10,1, 11.8,1,1, 3.782, 10504.591, 276.017, 52530.273 20/11/28,02:45:46,17,10,1, 11.8,1,1, 3.782, 10504.604, 276.045, 52530.287 20/11/28,02:45:46,18,10,1, 11.8,1,1, 3.782, 10504.591, 276.039, 52530.286 20/11/28,02:45:46,19,10,1, 11.8,1,1, 3.782, 10504.591, 276.052, 52530.312 20/11/28,02:45:47,00,10,1, 11.8,1,1, 3.778, 10504.588, 276.052, 52530.312 20/11/28,02:45:47,01,10,1, 11.8,1,1, 3.778, 10504.569, 276.049, 52530.286 20/11/28,02:45:47,02,10,1, 11.8,1,1, 3.778, 10504.571, 276.041, 52530.296 20/11/28,02:45:47,03,10,1, 11.8,1,1, 3.778, 10504.553, 276.072, 52530.291 20/11/28,02:45:47,04,10,1, 11.8,1,1, 3.778, 10504.547, 276.099, 52530.278 20/11/28,02:45:47,05,10,1, 11.8,1,1, 3.778, 10504.553, 276.112, 52530.310 20/11/28,02:45:47,06,10,1, 11.8,1,1, 3.778, 10504.574, 276.132, 52530.281 20/11/28,02:45:47,07,10,1, 11.8,1,1, 3.778, 10504.545, 276.118, 52530.296 20/11/28,02:45:47,08,10,1, 11.8,1,1, 3.778, 10504.555, 276.114, 52530.277 20/11/28,02:45:47,09,10,1, 11.8,1,1, 3.778, 10504.570, 276.168, 52530.312 20/11/28,02:45:47,10,10,1, 11.8,1,1, 3.778, 10504.573, 276.140, 52530.345 20/11/28,02:45:47,11,10,1, 11.8,1,1, 3.778, 10504.537, 276.154, 52530.299 20/11/28,02:45:47,12,10,1, 11.8,1,1, 3.778, 10504.528, 276.182, 52530.336 20/11/28,02:45:47,13,10,1, 11.8,1,1, 3.778, 10504.531, 276.176, 52530.342 20/11/28,02:45:47,14,10,1, 11.8,1,1, 3.778, 10504.527, 276.178, 52530.298 20/11/28,02:45:47,15,10,1, 11.8,1,1, 3.778, 10504.535, 276.177, 52530.306 20/11/28,02:45:47,16,10,1, 11.8,1,1, 3.778, 10504.522, 276.191, 52530.278 20/11/28,02:45:47,17,10,1, 11.8,1,1, 3.778, 10504.517, 276.186, 52530.309 20/11/28,02:45:47,18,10,1, 11.8,1,1, 3.778, 10504.549, 276.201, 52530.255 20/11/28,02:45:47,19,10,1, 11.8,1,1, 3.778, 10504.518, 276.209, 52530.344 20/11/28,02:45:48,00,10,1, 11.9,1,1, 3.781, 10504.513, 276.209, 52530.344 20/11/28,02:45:48,01,10,1, 11.9,1,1, 3.781, 10504.498, 276.226, 52530.342 20/11/28,02:45:48,02,10,1, 11.9,1,1, 3.781, 10504.516, 276.236, 52530.345 20/11/28,02:45:48,03,10,1, 11.9,1,1, 3.781, 10504.491, 276.253, 52530.340 20/11/28,02:45:48,04,10,1, 11.9,1,1, 3.781, 10504.513, 276.243, 52530.311 20/11/28,02:45:48,05,10,1, 11.9,1,1, 3.781, 10504.507, 276.243, 52530.325 20/11/28,02:45:48,06,10,1, 11.9,1,1, 3.781, 10504.534, 276.267, 52530.438 20/11/28,02:45:48,07,10,1, 11.9,1,1, 3.781, 10504.476, 276.267, 52530.356 20/11/28,02:45:48,08,10,1, 11.9,1,1, 3.781, 10504.471, 276.237, 52530.368 20/11/28,02:45:48,09,10,1, 11.9,1,1, 3.781, 10504.503, 276.284, 52530.391 20/11/28,02:45:48,10,10,1, 11.9,1,1, 3.781, 10504.479, 276.275, 52530.315 20/11/28,02:45:48,11,10,1, 11.9,1,1, 3.781, 10504.493, 276.257, 52530.317 20/11/28,02:45:48,12,10,1, 11.9,1,1, 3.781, 10504.493, 276.295, 52530.346 20/11/28,02:45:48,13,10,1, 11.9,1,1, 3.781, 10504.482, 276.284, 52530.325 20/11/28,02:45:48,14,10,1, 11.9,1,1, 3.781, 10504.488, 276.305, 52530.350 20/11/28,02:45:48,15,10,1, 11.9,1,1, 3.781, 10504.468, 276.301, 52530.340 20/11/28,02:45:48,16,10,1, 11.9,1,1, 3.781, 10504.470, 276.293, 52530.346 20/11/28,02:45:48,17,10,1, 11.9,1,1, 3.781, 10504.494, 276.308, 52530.398 20/11/28,02:45:48,18,10,1, 11.9,1,1, 3.781, 10504.481, 276.344, 52530.335 20/11/28,02:45:48,19,10,1, 11.9,1,1, 3.781, 10504.474, 276.334, 52530.420 20/11/28,02:45:49,00,10,1, 11.9,1,1, 3.778, 10504.471, 276.334, 52530.420 20/11/28,02:45:49,01,10,1, 11.9,1,1, 3.778, 10504.491, 276.321, 52530.358 20/11/28,02:45:49,02,10,1, 11.9,1,1, 3.778, 10504.488, 276.336, 52530.364 20/11/28,02:45:49,03,10,1, 11.9,1,1, 3.778, 10504.460, 276.309, 52530.340 20/11/28,02:45:49,04,10,1, 11.9,1,1, 3.778, 10504.476, 276.355, 52530.362 20/11/28,02:45:49,05,10,1, 11.9,1,1, 3.778, 10504.468, 276.371, 52530.365 20/11/28,02:45:49,06,10,1, 11.9,1,1, 3.778, 10504.453, 276.354, 52530.316 20/11/28,02:45:49,07,10,1, 11.9,1,1, 3.778, 10504.477, 276.390, 52530.406 20/11/28,02:45:49,08,10,1, 11.9,1,1, 3.778, 10504.450, 276.359, 52530.343 20/11/28,02:45:49,09,10,1, 11.9,1,1, 3.778, 10504.463, 276.340, 52530.288 20/11/28,02:45:49,10,10,1, 11.9,1,1, 3.778, 10504.438, 276.378, 52530.351 20/11/28,02:45:49,11,10,1, 11.9,1,1, 3.778, 10504.438, 276.387, 52530.322 20/11/28,02:45:49,12,10,1, 11.9,1,1, 3.778, 10504.454, 276.363, 52530.328 20/11/28,02:45:49,13,10,1, 11.9,1,1, 3.778, 10504.454, 276.383, 52530.352 20/11/28,02:45:49,14,10,1, 11.9,1,1, 3.778, 10504.475, 276.394, 52530.317 20/11/28,02:45:49,15,10,1, 11.9,1,1, 3.778, 10504.446, 276.429, 52530.356 20/11/28,02:45:49,16,10,1, 11.9,1,1, 3.778, 10504.446, 276.380, 52530.357 20/11/28,02:45:49,17,10,1, 11.9,1,1, 3.778, 10504.467, 276.393, 52530.313 20/11/28,02:45:49,18,10,1, 11.9,1,1, 3.778, 10504.462, 276.400, 52530.297 20/11/28,02:45:49,19,10,1, 11.9,1,1, 3.778, 10504.457, 276.402, 52530.337 20/11/28,02:45:50,00,10,1, 11.9,1,1, 3.779, 10504.454, 276.402, 52530.337 20/11/28,02:45:50,01,10,1, 11.9,1,1, 3.779, 10504.444, 276.410, 52530.328 20/11/28,02:45:50,02,10,1, 11.9,1,1, 3.779, 10504.464, 276.386, 52530.107 20/11/28,02:45:50,03,10,1, 11.9,1,1, 3.779, 10504.424, 276.423, 52530.299 20/11/28,02:45:50,04,10,1, 11.9,1,1, 3.779, 10504.409, 276.410, 52530.375 20/11/28,02:45:50,05,10,1, 11.9,1,1, 3.779, 10504.421, 276.421, 52530.356 20/11/28,02:45:50,06,10,1, 11.9,1,1, 3.779, 10504.441, 276.438, 52530.373 20/11/28,02:45:50,07,10,1, 11.9,1,1, 3.779, 10504.439, 276.444, 52530.377 20/11/28,02:45:50,08,10,1, 11.9,1,1, 3.779, 10504.430, 276.425, 52530.395 20/11/28,02:45:50,09,10,1, 11.9,1,1, 3.779, 10504.421, 276.418, 52530.377 20/11/28,02:45:50,10,10,1, 11.9,1,1, 3.779, 10504.450, 276.433, 52530.365 20/11/28,02:45:50,11,10,1, 11.9,1,1, 3.779, 10504.421, 276.436, 52530.369 20/11/28,02:45:50,12,10,1, 11.9,1,1, 3.779, 10504.421, 276.434, 52530.388 20/11/28,02:45:50,13,10,1, 11.9,1,1, 3.779, 10504.391, 276.430, 52530.387 20/11/28,02:45:50,14,10,1, 11.9,1,1, 3.779, 10504.423, 276.427, 52530.415 20/11/28,02:45:50,15,10,1, 11.9,1,1, 3.779, 10504.428, 276.447, 52530.372 20/11/28,02:45:50,16,10,1, 11.9,1,1, 3.779, 10504.413, 276.434, 52530.371 20/11/28,02:45:50,17,10,1, 11.9,1,1, 3.779, 10504.426, 276.468, 52530.390 20/11/28,02:45:50,18,10,1, 11.9,1,1, 3.779, 10504.436, 276.439, 52530.393 20/11/28,02:45:50,19,10,1, 11.9,1,1, 3.779, 10504.455, 276.460, 52530.435 20/11/28,02:45:51,00,10,1, 11.9,1,1, 3.779, 10504.454, 276.460, 52530.435 20/11/28,02:45:51,01,10,1, 11.9,1,1, 3.779, 10504.438, 276.439, 52530.352 20/11/28,02:45:51,02,10,1, 11.9,1,1, 3.779, 10504.412, 276.443, 52530.390 20/11/28,02:45:51,03,10,1, 11.9,1,1, 3.779, 10504.410, 276.451, 52530.399 20/11/28,02:45:51,04,10,1, 11.9,1,1, 3.779, 10504.427, 276.425, 52530.408 20/11/28,02:45:51,05,10,1, 11.9,1,1, 3.779, 10504.399, 276.444, 52530.370 20/11/28,02:45:51,06,10,1, 11.9,1,1, 3.779, 10504.407, 276.405, 52530.362 20/11/28,02:45:51,07,10,1, 11.9,1,1, 3.779, 10504.390, 276.429, 52530.369 20/11/28,02:45:51,08,10,1, 11.9,1,1, 3.779, 10504.412, 276.415, 52530.375 20/11/28,02:45:51,09,10,1, 11.9,1,1, 3.779, 10504.408, 276.420, 52530.365 20/11/28,02:45:51,10,10,1, 11.9,1,1, 3.779, 10504.376, 276.441, 52530.363 20/11/28,02:45:51,11,10,1, 11.9,1,1, 3.779, 10504.400, 276.407, 52530.359 20/11/28,02:45:51,12,10,1, 11.9,1,1, 3.779, 10504.399, 276.425, 52530.323 20/11/28,02:45:51,13,10,1, 11.9,1,1, 3.779, 10504.408, 276.429, 52530.393 20/11/28,02:45:51,14,10,1, 11.9,1,1, 3.779, 10504.408, 276.406, 52530.343 20/11/28,02:45:51,15,10,1, 11.9,1,1, 3.779, 10504.403, 276.430, 52530.349 20/11/28,02:45:51,16,10,1, 11.9,1,1, 3.779, 10504.395, 276.404, 52530.377 20/11/28,02:45:51,17,10,1, 11.9,1,1, 3.779, 10504.376, 276.404, 52530.355 20/11/28,02:45:51,18,10,1, 11.9,1,1, 3.779, 10504.393, 276.394, 52530.382 20/11/28,02:45:51,19,10,1, 11.9,1,1, 3.779, 10504.413, 276.445, 52530.398 20/11/28,02:45:52,00,11,1, 11.8,1,1, 3.781, 10504.413, 276.445, 52530.398 20/11/28,02:45:52,01,11,1, 11.8,1,1, 3.781, 10504.375, 276.405, 52530.380 20/11/28,02:45:52,02,11,1, 11.8,1,1, 3.781, 10504.378, 276.373, 52530.369 20/11/28,02:45:52,03,11,1, 11.8,1,1, 3.781, 10504.353, 276.383, 52530.379 20/11/28,02:45:52,04,11,1, 11.8,1,1, 3.781, 10504.380, 276.412, 52530.381 20/11/28,02:45:52,05,11,1, 11.8,1,1, 3.781, 10504.359, 276.387, 52530.351 20/11/28,02:45:52,06,11,1, 11.8,1,1, 3.781, 10504.367, 276.393, 52530.367 20/11/28,02:45:52,07,11,1, 11.8,1,1, 3.781, 10504.374, 276.397, 52530.364 20/11/28,02:45:52,08,11,1, 11.8,1,1, 3.781, 10504.349, 276.379, 52530.347 20/11/28,02:45:52,09,11,1, 11.8,1,1, 3.781, 10504.380, 276.377, 52530.346 20/11/28,02:45:52,10,11,1, 11.8,1,1, 3.781, 10504.367, 276.381, 52530.350 20/11/28,02:45:52,11,11,1, 11.8,1,1, 3.781, 10504.337, 276.388, 52530.369 20/11/28,02:45:52,12,11,1, 11.8,1,1, 3.781, 10504.361, 276.393, 52530.354 20/11/28,02:45:52,13,11,1, 11.8,1,1, 3.781, 10504.345, 276.375, 52530.341 20/11/28,02:45:52,14,11,1, 11.8,1,1, 3.781, 10504.352, 276.386, 52530.381 20/11/28,02:45:52,15,11,1, 11.8,1,1, 3.781, 10504.337, 276.388, 52530.320 20/11/28,02:45:52,16,11,1, 11.8,1,1, 3.781, 10504.361, 276.390, 52530.332 20/11/28,02:45:52,17,11,1, 11.8,1,1, 3.781, 10504.354, 276.381, 52530.339 20/11/28,02:45:52,18,11,1, 11.8,1,1, 3.781, 10504.336, 276.374, 52530.336 20/11/28,02:45:52,19,11,1, 11.8,1,1, 3.781, 10504.354, 276.346, 52530.358 20/11/28,02:45:53,00,11,1, 11.8,1,1, 3.778, 10504.346, 276.346, 52530.358 20/11/28,02:45:53,01,11,1, 11.8,1,1, 3.778, 10504.349, 276.342, 52530.342 20/11/28,02:45:53,02,11,1, 11.8,1,1, 3.778, 10504.334, 276.318, 52530.344 20/11/28,02:45:53,03,11,1, 11.8,1,1, 3.778, 10504.333, 276.350, 52530.334 20/11/28,02:45:53,04,11,1, 11.8,1,1, 3.778, 10504.321, 276.338, 52530.260 20/11/28,02:45:53,05,11,1, 11.8,1,1, 3.778, 10504.326, 276.345, 52530.298 20/11/28,02:45:53,06,11,1, 11.8,1,1, 3.778, 10504.305, 276.365, 52530.365 20/11/28,02:45:53,07,11,1, 11.8,1,1, 3.778, 10504.311, 276.342, 52530.352 20/11/28,02:45:53,08,11,1, 11.8,1,1, 3.778, 10504.280, 276.320, 52530.339 20/11/28,02:45:53,09,11,1, 11.8,1,1, 3.778, 10504.307, 276.334, 52530.344 20/11/28,02:45:53,10,11,1, 11.8,1,1, 3.778, 10504.316, 276.344, 52530.364 20/11/28,02:45:53,11,11,1, 11.8,1,1, 3.778, 10504.306, 276.324, 52530.385 20/11/28,02:45:53,12,11,1, 11.8,1,1, 3.778, 10504.322, 276.317, 52530.367 20/11/28,02:45:53,13,11,1, 11.8,1,1, 3.778, 10504.308, 276.326, 52530.337 20/11/28,02:45:53,14,11,1, 11.8,1,1, 3.778, 10504.285, 276.316, 52530.353 20/11/28,02:45:53,15,11,1, 11.8,1,1, 3.778, 10504.277, 276.324, 52530.346 20/11/28,02:45:53,16,11,1, 11.8,1,1, 3.778, 10504.289, 276.313, 52530.327 20/11/28,02:45:53,17,11,1, 11.8,1,1, 3.778, 10504.298, 276.299, 52530.355 20/11/28,02:45:53,18,11,1, 11.8,1,1, 3.778, 10504.287, 276.295, 52530.342 20/11/28,02:45:53,19,11,1, 11.8,1,1, 3.778, 10504.262, 276.303, 52530.358 20/11/28,02:45:54,00,11,1, 11.9,1,1, 3.780, 10504.254, 276.303, 52530.358 20/11/28,02:45:54,01,11,1, 11.9,1,1, 3.780, 10504.250, 276.304, 52530.337 20/11/28,02:45:54,02,11,1, 11.9,1,1, 3.780, 10504.278, 276.299, 52530.353 20/11/28,02:45:54,03,11,1, 11.9,1,1, 3.780, 10504.254, 276.299, 52530.332 20/11/28,02:45:54,04,11,1, 11.9,1,1, 3.780, 10504.259, 276.281, 52530.341 20/11/28,02:45:54,05,11,1, 11.9,1,1, 3.780, 10504.243, 276.289, 52530.328 20/11/28,02:45:54,06,11,1, 11.9,1,1, 3.780, 10504.231, 276.292, 52530.325 20/11/28,02:45:54,07,11,1, 11.9,1,1, 3.780, 10504.253, 276.289, 52530.344 20/11/28,02:45:54,08,11,1, 11.9,1,1, 3.780, 10504.249, 276.276, 52530.340 20/11/28,02:45:54,09,11,1, 11.9,1,1, 3.780, 10504.229, 276.262, 52530.346 20/11/28,02:45:54,10,11,1, 11.9,1,1, 3.780, 10504.249, 276.266, 52530.331 20/11/28,02:45:54,11,11,1, 11.9,1,1, 3.780, 10504.227, 276.263, 52530.340 20/11/28,02:45:54,12,11,1, 11.9,1,1, 3.780, 10504.219, 276.254, 52530.304 20/11/28,02:45:54,13,11,1, 11.9,1,1, 3.780, 10504.227, 276.268, 52530.317 20/11/28,02:45:54,14,11,1, 11.9,1,1, 3.780, 10504.225, 276.259, 52530.302 20/11/28,02:45:54,15,11,1, 11.9,1,1, 3.780, 10504.226, 276.284, 52530.237 20/11/28,02:45:54,16,11,1, 11.9,1,1, 3.780, 10504.235, 276.263, 52530.346 20/11/28,02:45:54,17,11,1, 11.9,1,1, 3.780, 10504.229, 276.272, 52530.314 20/11/28,02:45:54,18,11,1, 11.9,1,1, 3.780, 10504.218, 276.271, 52530.345 20/11/28,02:45:54,19,11,1, 11.9,1,1, 3.780, 10504.207, 276.294, 52530.382 20/11/28,02:45:55,00,11,1, 11.9,1,1, 3.781, 10504.204, 276.294, 52530.382 20/11/28,02:45:55,01,11,1, 11.9,1,1, 3.781, 10504.209, 276.271, 52530.341 20/11/28,02:45:55,02,11,1, 11.9,1,1, 3.781, 10504.201, 276.276, 52530.295 20/11/28,02:45:55,03,11,1, 11.9,1,1, 3.781, 10504.197, 276.268, 52530.332 20/11/28,02:45:55,04,11,1, 11.9,1,1, 3.781, 10504.176, 276.293, 52530.327 20/11/28,02:45:55,05,11,1, 11.9,1,1, 3.781, 10504.197, 276.283, 52530.292 20/11/28,02:45:55,06,11,1, 11.9,1,1, 3.781, 10504.198, 276.273, 52530.276 20/11/28,02:45:55,07,11,1, 11.9,1,1, 3.781, 10504.218, 276.279, 52530.278 20/11/28,02:45:55,08,11,1, 11.9,1,1, 3.781, 10504.204, 276.284, 52530.286 20/11/28,02:45:55,09,11,1, 11.9,1,1, 3.781, 10504.177, 276.270, 52530.256 20/11/28,02:45:55,10,11,1, 11.9,1,1, 3.781, 10504.187, 276.261, 52530.287 20/11/28,02:45:55,11,11,1, 11.9,1,1, 3.781, 10504.172, 276.290, 52530.274 20/11/28,02:45:55,12,11,1, 11.9,1,1, 3.781, 10504.195, 276.283, 52530.268 20/11/28,02:45:55,13,11,1, 11.9,1,1, 3.781, 10504.184, 276.294, 52530.268 20/11/28,02:45:55,14,11,1, 11.9,1,1, 3.781, 10504.170, 276.281, 52530.249 20/11/28,02:45:55,15,11,1, 11.9,1,1, 3.781, 10504.176, 276.273, 52530.272 20/11/28,02:45:55,16,11,1, 11.9,1,1, 3.781, 10504.177, 276.295, 52530.273 20/11/28,02:45:55,17,11,1, 11.9,1,1, 3.781, 10504.182, 276.288, 52530.265 20/11/28,02:45:55,18,11,1, 11.9,1,1, 3.781, 10504.180, 276.309, 52530.258 20/11/28,02:45:55,19,11,1, 11.9,1,1, 3.781, 10504.184, 276.280, 52530.267 20/11/28,02:45:56,00,11,1, 11.8,1,1, 3.781, 10504.179, 276.280, 52530.267 20/11/28,02:45:56,01,11,1, 11.8,1,1, 3.781, 10504.147, 276.300, 52530.279 20/11/28,02:45:56,02,11,1, 11.8,1,1, 3.781, 10504.152, 276.303, 52530.315 20/11/28,02:45:56,03,11,1, 11.8,1,1, 3.781, 10504.155, 276.292, 52530.284 20/11/28,02:45:56,04,11,1, 11.8,1,1, 3.781, 10504.150, 276.306, 52530.280 20/11/28,02:45:56,05,11,1, 11.8,1,1, 3.781, 10504.142, 276.308, 52530.289 20/11/28,02:45:56,06,11,1, 11.8,1,1, 3.781, 10504.128, 276.348, 52530.253 20/11/28,02:45:56,07,11,1, 11.8,1,1, 3.781, 10504.160, 276.339, 52530.323 20/11/28,02:45:56,08,11,1, 11.8,1,1, 3.781, 10504.152, 276.329, 52530.277 20/11/28,02:45:56,09,11,1, 11.8,1,1, 3.781, 10504.144, 276.352, 52530.316 20/11/28,02:45:56,10,11,1, 11.8,1,1, 3.781, 10504.167, 276.325, 52530.328 20/11/28,02:45:56,11,11,1, 11.8,1,1, 3.781, 10504.160, 276.349, 52530.295 20/11/28,02:45:56,12,11,1, 11.8,1,1, 3.781, 10504.151, 276.335, 52530.303 20/11/28,02:45:56,13,11,1, 11.8,1,1, 3.781, 10504.147, 276.349, 52530.302 20/11/28,02:45:56,14,11,1, 11.8,1,1, 3.781, 10504.148, 276.342, 52530.271 20/11/28,02:45:56,15,11,1, 11.8,1,1, 3.781, 10504.135, 276.343, 52530.302 20/11/28,02:45:56,16,11,1, 11.8,1,1, 3.781, 10504.131, 276.357, 52530.319 20/11/28,02:45:56,17,11,1, 11.8,1,1, 3.781, 10504.138, 276.378, 52530.365 20/11/28,02:45:56,18,11,1, 11.8,1,1, 3.781, 10504.075, 276.349, 52530.384 20/11/28,02:45:56,19,11,1, 11.8,1,1, 3.781, 10504.146, 276.362, 52530.334 20/11/28,02:45:57,00,11,1, 11.9,1,1, 3.781, 10504.137, 276.362, 52530.334 20/11/28,02:45:57,01,11,1, 11.9,1,1, 3.781, 10504.139, 276.373, 52530.295 20/11/28,02:45:57,02,11,1, 11.9,1,1, 3.781, 10504.113, 276.397, 52530.346 20/11/28,02:45:57,03,11,1, 11.9,1,1, 3.781, 10504.128, 276.376, 52530.290 20/11/28,02:45:57,04,11,1, 11.9,1,1, 3.781, 10504.127, 276.376, 52530.316 20/11/28,02:45:57,05,11,1, 11.9,1,1, 3.781, 10504.095, 276.399, 52530.333 20/11/28,02:45:57,06,11,1, 11.9,1,1, 3.781, 10504.109, 276.407, 52530.309 20/11/28,02:45:57,07,11,1, 11.9,1,1, 3.781, 10504.130, 276.404, 52530.297 20/11/28,02:45:57,08,11,1, 11.9,1,1, 3.781, 10504.101, 276.403, 52530.322 20/11/28,02:45:57,09,11,1, 11.9,1,1, 3.781, 10504.108, 276.408, 52530.321 20/11/28,02:45:57,10,11,1, 11.9,1,1, 3.781, 10504.122, 276.409, 52530.309 20/11/28,02:45:57,11,11,1, 11.9,1,1, 3.781, 10504.113, 276.412, 52530.303 20/11/28,02:45:57,12,11,1, 11.9,1,1, 3.781, 10504.109, 276.417, 52530.258 20/11/28,02:45:57,13,11,1, 11.9,1,1, 3.781, 10504.109, 276.439, 52530.348 20/11/28,02:45:57,14,11,1, 11.9,1,1, 3.781, 10504.103, 276.465, 52530.349 20/11/28,02:45:57,15,11,1, 11.9,1,1, 3.781, 10504.097, 276.425, 52530.315 20/11/28,02:45:57,16,11,1, 11.9,1,1, 3.781, 10504.106, 276.448, 52530.303 20/11/28,02:45:57,17,11,1, 11.9,1,1, 3.781, 10504.096, 276.461, 52530.337 20/11/28,02:45:57,18,11,1, 11.9,1,1, 3.781, 10504.090, 276.449, 52530.316 20/11/28,02:45:57,19,11,1, 11.9,1,1, 3.781, 10504.108, 276.463, 52530.353 20/11/28,02:45:58,00,11,1, 11.9,1,1, 3.779, 10504.104, 276.463, 52530.353 20/11/28,02:45:58,01,11,1, 11.9,1,1, 3.779, 10504.104, 276.492, 52530.358 20/11/28,02:45:58,02,11,1, 11.9,1,1, 3.779, 10504.103, 276.474, 52530.330 20/11/28,02:45:58,03,11,1, 11.9,1,1, 3.779, 10504.100, 276.488, 52530.381 20/11/28,02:45:58,04,11,1, 11.9,1,1, 3.779, 10504.102, 276.493, 52530.359 20/11/28,02:45:58,05,11,1, 11.9,1,1, 3.779, 10504.107, 276.480, 52530.371 20/11/28,02:45:58,06,11,1, 11.9,1,1, 3.779, 10504.105, 276.485, 52530.368 20/11/28,02:45:58,07,11,1, 11.9,1,1, 3.779, 10504.096, 276.497, 52530.326 20/11/28,02:45:58,08,11,1, 11.9,1,1, 3.779, 10504.116, 276.532, 52530.374 20/11/28,02:45:58,09,11,1, 11.9,1,1, 3.779, 10504.111, 276.523, 52530.353 20/11/28,02:45:58,10,11,1, 11.9,1,1, 3.779, 10504.114, 276.543, 52530.346 20/11/28,02:45:58,11,11,1, 11.9,1,1, 3.779, 10504.118, 276.534, 52530.387 20/11/28,02:45:58,12,11,1, 11.9,1,1, 3.779, 10504.088, 276.558, 52530.360 20/11/28,02:45:58,13,11,1, 11.9,1,1, 3.779, 10504.091, 276.562, 52530.378 20/11/28,02:45:58,14,11,1, 11.9,1,1, 3.779, 10504.110, 276.567, 52530.373 20/11/28,02:45:58,15,11,1, 11.9,1,1, 3.779, 10504.114, 276.545, 52530.138 20/11/28,02:45:58,16,11,1, 11.9,1,1, 3.779, 10504.126, 276.542, 52530.381 20/11/28,02:45:58,17,11,1, 11.9,1,1, 3.779, 10504.138, 276.536, 52530.164 20/11/28,02:45:58,18,11,1, 11.9,1,1, 3.779, 10504.140, 276.544, 52530.401 20/11/28,02:45:58,19,11,1, 11.9,1,1, 3.779, 10504.140, 276.583, 52530.397 20/11/28,02:45:59,00,11,1, 11.9,1,1, 3.777, 10504.137, 276.583, 52530.397 20/11/28,02:45:59,01,11,1, 11.9,1,1, 3.777, 10504.098, 276.601, 52530.371 20/11/28,02:45:59,02,11,1, 11.9,1,1, 3.777, 10504.155, 276.586, 52530.337 20/11/28,02:45:59,03,11,1, 11.9,1,1, 3.777, 10504.087, 276.597, 52530.389 20/11/28,02:45:59,04,11,1, 11.9,1,1, 3.777, 10504.110, 276.606, 52530.352 20/11/28,02:45:59,05,11,1, 11.9,1,1, 3.777, 10504.106, 276.619, 52530.379 20/11/28,02:45:59,06,11,1, 11.9,1,1, 3.777, 10504.160, 276.627, 52530.381 20/11/28,02:45:59,07,11,1, 11.9,1,1, 3.777, 10504.142, 276.617, 52530.381 20/11/28,02:45:59,08,11,1, 11.9,1,1, 3.777, 10504.164, 276.642, 52530.574 20/11/28,02:45:59,09,11,1, 11.9,1,1, 3.777, 10504.125, 276.635, 52530.274 20/11/28,02:45:59,10,11,1, 11.9,1,1, 3.777, 10504.085, 276.649, 52530.387 20/11/28,02:45:59,11,11,1, 11.9,1,1, 3.777, 10504.110, 276.666, 52530.372 20/11/28,02:45:59,12,11,1, 11.9,1,1, 3.777, 10504.114, 276.674, 52530.357 20/11/28,02:45:59,13,11,1, 11.9,1,1, 3.777, 10504.123, 276.676, 52530.389 20/11/28,02:45:59,14,11,1, 11.9,1,1, 3.777, 10504.152, 276.666, 52530.376 20/11/28,02:45:59,15,11,1, 11.9,1,1, 3.777, 10504.117, 276.653, 52530.354 20/11/28,02:45:59,16,11,1, 11.9,1,1, 3.777, 10504.110, 276.652, 52530.373 20/11/28,02:45:59,17,11,1, 11.9,1,1, 3.777, 10504.132, 276.687, 52530.418 20/11/28,02:45:59,18,11,1, 11.9,1,1, 3.777, 10504.152, 276.707, 52530.398 20/11/28,02:45:59,19,11,1, 11.9,1,1, 3.777, 10504.169, 276.685, 52530.439 20/11/28,02:46:00,00,11,1, 11.8,1,1, 3.779, 10504.162, 276.685, 52530.439 20/11/28,02:46:00,01,11,1, 11.8,1,1, 3.779, 10504.139, 276.719, 52530.395 20/11/28,02:46:00,02,11,1, 11.8,1,1, 3.779, 10504.140, 276.695, 52530.395 20/11/28,02:46:00,03,11,1, 11.8,1,1, 3.779, 10504.148, 276.746, 52530.402 20/11/28,02:46:00,04,11,1, 11.8,1,1, 3.779, 10504.160, 276.747, 52530.367 20/11/28,02:46:00,05,11,1, 11.8,1,1, 3.779, 10504.143, 276.740, 52530.432 20/11/28,02:46:00,06,11,1, 11.8,1,1, 3.779, 10504.137, 276.762, 52530.385 20/11/28,02:46:00,07,11,1, 11.8,1,1, 3.779, 10504.152, 276.734, 52530.410 20/11/28,02:46:00,08,11,1, 11.8,1,1, 3.779, 10504.139, 276.771, 52530.402 20/11/28,02:46:00,09,11,1, 11.8,1,1, 3.779, 10504.105, 276.775, 52530.565 20/11/28,02:46:00,10,11,1, 11.8,1,1, 3.779, 10504.090, 276.771, 52530.386 20/11/28,02:46:00,11,11,1, 11.8,1,1, 3.779, 10504.126, 276.778, 52530.438 20/11/28,02:46:00,12,11,1, 11.8,1,1, 3.779, 10504.125, 276.785, 52530.413 20/11/28,02:46:00,13,11,1, 11.8,1,1, 3.779, 10504.144, 276.767, 52530.371 20/11/28,02:46:00,14,11,1, 11.8,1,1, 3.779, 10504.156, 276.788, 52530.316 20/11/28,02:46:00,15,11,1, 11.8,1,1, 3.779, 10504.109, 276.831, 52530.421 20/11/28,02:46:00,16,11,1, 11.8,1,1, 3.779, 10504.146, 276.811, 52530.429 20/11/28,02:46:00,17,11,1, 11.8,1,1, 3.779, 10504.143, 276.823, 52530.419 20/11/28,02:46:00,18,11,1, 11.8,1,1, 3.779, 10504.136, 276.834, 52530.414 20/11/28,02:46:00,19,11,1, 11.8,1,1, 3.779, 10504.153, 276.826, 52530.487 20/11/28,02:46:01,00,11,1, 11.9,1,1, 3.777, 10504.146, 276.826, 52530.487 20/11/28,02:46:01,01,11,1, 11.9,1,1, 3.777, 10504.156, 276.828, 52530.446 20/11/28,02:46:01,02,11,1, 11.9,1,1, 3.777, 10504.141, 276.838, 52530.429 20/11/28,02:46:01,03,11,1, 11.9,1,1, 3.777, 10504.144, 276.827, 52530.429 20/11/28,02:46:01,04,11,1, 11.9,1,1, 3.777, 10504.127, 276.847, 52530.413 20/11/28,02:46:01,05,11,1, 11.9,1,1, 3.777, 10504.166, 276.859, 52530.449 20/11/28,02:46:01,06,11,1, 11.9,1,1, 3.777, 10504.157, 276.879, 52530.453 20/11/28,02:46:01,07,11,1, 11.9,1,1, 3.777, 10504.157, 276.868, 52530.443 20/11/28,02:46:01,08,11,1, 11.9,1,1, 3.777, 10504.152, 276.877, 52530.463 20/11/28,02:46:01,09,11,1, 11.9,1,1, 3.777, 10504.138, 276.873, 52530.425 20/11/28,02:46:01,10,11,1, 11.9,1,1, 3.777, 10504.186, 276.884, 52530.431 20/11/28,02:46:01,11,11,1, 11.9,1,1, 3.777, 10504.162, 276.893, 52530.452 20/11/28,02:46:01,12,11,1, 11.9,1,1, 3.777, 10504.177, 276.872, 52530.419 20/11/28,02:46:01,13,11,1, 11.9,1,1, 3.777, 10504.176, 276.899, 52530.415 20/11/28,02:46:01,14,11,1, 11.9,1,1, 3.777, 10504.161, 276.884, 52530.411 20/11/28,02:46:01,15,11,1, 11.9,1,1, 3.777, 10504.150, 276.884, 52530.389 20/11/28,02:46:01,16,11,1, 11.9,1,1, 3.777, 10504.169, 276.885, 52530.427 20/11/28,02:46:01,17,11,1, 11.9,1,1, 3.777, 10504.152, 276.905, 52530.436 20/11/28,02:46:01,18,11,1, 11.9,1,1, 3.777, 10504.174, 276.899, 52530.428 20/11/28,02:46:01,19,11,1, 11.9,1,1, 3.777, 10504.171, 276.939, 52530.451 20/11/28,02:46:02,00,11,1, 11.8,1,1, 3.779, 10504.171, 276.939, 52530.451 20/11/28,02:46:02,01,11,1, 11.8,1,1, 3.779, 10504.185, 276.909, 52530.428 20/11/28,02:46:02,02,11,1, 11.8,1,1, 3.779, 10504.151, 276.903, 52530.440 20/11/28,02:46:02,03,11,1, 11.8,1,1, 3.779, 10504.165, 276.892, 52530.418 20/11/28,02:46:02,04,11,1, 11.8,1,1, 3.779, 10504.160, 276.923, 52530.464 20/11/28,02:46:02,05,11,1, 11.8,1,1, 3.779, 10504.147, 276.917, 52530.401 20/11/28,02:46:02,06,11,1, 11.8,1,1, 3.779, 10504.138, 276.890, 52530.420 20/11/28,02:46:02,07,11,1, 11.8,1,1, 3.779, 10504.163, 276.932, 52530.443 20/11/28,02:46:02,08,11,1, 11.8,1,1, 3.779, 10504.154, 276.875, 52530.373 20/11/28,02:46:02,09,11,1, 11.8,1,1, 3.779, 10504.162, 276.897, 52530.436 20/11/28,02:46:02,10,11,1, 11.8,1,1, 3.779, 10504.171, 276.911, 52530.420 20/11/28,02:46:02,11,11,1, 11.8,1,1, 3.779, 10504.154, 276.895, 52530.423 20/11/28,02:46:02,12,11,1, 11.8,1,1, 3.779, 10504.142, 276.926, 52530.444 20/11/28,02:46:02,13,11,1, 11.8,1,1, 3.779, 10504.175, 276.919, 52530.426 20/11/28,02:46:02,14,11,1, 11.8,1,1, 3.779, 10504.181, 276.922, 52530.419 20/11/28,02:46:02,15,11,1, 11.8,1,1, 3.779, 10504.164, 276.908, 52530.421 20/11/28,02:46:02,16,11,1, 11.8,1,1, 3.779, 10504.185, 276.902, 52530.437 20/11/28,02:46:02,17,11,1, 11.8,1,1, 3.779, 10504.168, 276.909, 52530.433 20/11/28,02:46:02,18,11,1, 11.8,1,1, 3.779, 10504.150, 276.883, 52530.427 20/11/28,02:46:02,19,11,1, 11.8,1,1, 3.779, 10504.142, 276.923, 52530.485 20/11/28,02:46:03,00,11,1, 11.9,1,1, 3.780, 10504.137, 276.923, 52530.485 20/11/28,02:46:03,01,11,1, 11.9,1,1, 3.780, 10504.142, 276.920, 52530.422 20/11/28,02:46:03,02,11,1, 11.9,1,1, 3.780, 10504.146, 276.919, 52530.458 20/11/28,02:46:03,03,11,1, 11.9,1,1, 3.780, 10504.159, 276.954, 52530.464 20/11/28,02:46:03,04,11,1, 11.9,1,1, 3.780, 10504.159, 276.925, 52530.439 20/11/28,02:46:03,05,11,1, 11.9,1,1, 3.780, 10504.117, 276.922, 52530.415 20/11/28,02:46:03,06,11,1, 11.9,1,1, 3.780, 10504.140, 276.916, 52530.417 20/11/28,02:46:03,07,11,1, 11.9,1,1, 3.780, 10504.154, 276.934, 52530.425 20/11/28,02:46:03,08,11,1, 11.9,1,1, 3.780, 10504.133, 276.926, 52530.422 20/11/28,02:46:03,09,11,1, 11.9,1,1, 3.780, 10504.173, 276.917, 52530.382 20/11/28,02:46:03,10,11,1, 11.9,1,1, 3.780, 10504.143, 276.913, 52530.418 20/11/28,02:46:03,11,11,1, 11.9,1,1, 3.780, 10504.143, 276.900, 52530.400 20/11/28,02:46:03,12,11,1, 11.9,1,1, 3.780, 10504.123, 276.909, 52530.376 20/11/28,02:46:03,13,11,1, 11.9,1,1, 3.780, 10504.160, 276.924, 52530.418 20/11/28,02:46:03,14,11,1, 11.9,1,1, 3.780, 10504.083, 276.918, 52530.385 20/11/28,02:46:03,15,11,1, 11.9,1,1, 3.780, 10504.139, 276.942, 52530.440 20/11/28,02:46:03,16,11,1, 11.9,1,1, 3.780, 10504.144, 276.890, 52530.385 20/11/28,02:46:03,17,11,1, 11.9,1,1, 3.780, 10504.132, 276.877, 52530.397 20/11/28,02:46:03,18,11,1, 11.9,1,1, 3.780, 10504.122, 276.897, 52530.412 20/11/28,02:46:03,19,11,1, 11.9,1,1, 3.780, 10504.129, 276.915, 52530.403 20/11/28,02:46:04,00,11,1, 11.8,1,1, 3.778, 10504.121, 276.915, 52530.403 20/11/28,02:46:04,01,11,1, 11.8,1,1, 3.778, 10504.118, 276.886, 52530.428 20/11/28,02:46:04,02,11,1, 11.8,1,1, 3.778, 10504.106, 276.884, 52530.423 20/11/28,02:46:04,03,11,1, 11.8,1,1, 3.778, 10504.111, 276.893, 52530.421 20/11/28,02:46:04,04,11,1, 11.8,1,1, 3.778, 10504.095, 276.924, 52530.438 20/11/28,02:46:04,05,11,1, 11.8,1,1, 3.778, 10504.108, 276.909, 52530.459 20/11/28,02:46:04,06,11,1, 11.8,1,1, 3.778, 10504.107, 276.899, 52530.395 20/11/28,02:46:04,07,11,1, 11.8,1,1, 3.778, 10504.091, 276.880, 52530.424 20/11/28,02:46:04,08,11,1, 11.8,1,1, 3.778, 10504.128, 276.895, 52530.435 20/11/28,02:46:04,09,11,1, 11.8,1,1, 3.778, 10504.104, 276.901, 52530.479 20/11/28,02:46:04,10,11,1, 11.8,1,1, 3.778, 10504.111, 276.904, 52530.450 20/11/28,02:46:04,11,11,1, 11.8,1,1, 3.778, 10504.109, 276.900, 52530.456 20/11/28,02:46:04,12,11,1, 11.8,1,1, 3.778, 10504.102, 276.890, 52530.426 20/11/28,02:46:04,13,11,1, 11.8,1,1, 3.778, 10504.087, 276.884, 52530.439 20/11/28,02:46:04,14,11,1, 11.8,1,1, 3.778, 10504.087, 276.884, 52530.439 20/11/28,02:46:04,15,11,1, 11.8,1,1, 3.778, 10504.080, 276.919, 52530.469 20/11/28,02:46:04,16,11,1, 11.8,1,1, 3.778, 10504.101, 276.909, 52530.489 20/11/28,02:46:04,17,11,1, 11.8,1,1, 3.778, 10504.081, 276.890, 52530.469 20/11/28,02:46:04,18,11,1, 11.8,1,1, 3.778, 10504.078, 276.894, 52530.459 20/11/28,02:46:04,19,11,1, 11.8,1,1, 3.778, 10504.082, 276.862, 52530.440 20/11/28,02:46:05,00,11,1, 11.9,1,1, 3.778, 10504.079, 276.862, 52530.440 20/11/28,02:46:05,01,11,1, 11.9,1,1, 3.778, 10504.073, 276.891, 52530.422 20/11/28,02:46:05,02,11,1, 11.9,1,1, 3.778, 10504.058, 276.882, 52530.495 20/11/28,02:46:05,03,11,1, 11.9,1,1, 3.778, 10504.061, 276.899, 52530.440 20/11/28,02:46:05,04,11,1, 11.9,1,1, 3.778, 10504.058, 276.870, 52530.472 20/11/28,02:46:05,05,11,1, 11.9,1,1, 3.778, 10504.046, 276.869, 52530.487 20/11/28,02:46:05,06,11,1, 11.9,1,1, 3.778, 10504.053, 276.859, 52530.456 20/11/28,02:46:05,07,11,1, 11.9,1,1, 3.778, 10504.030, 276.897, 52530.458 20/11/28,02:46:05,08,11,1, 11.9,1,1, 3.778, 10504.024, 276.871, 52530.466 20/11/28,02:46:05,09,11,1, 11.9,1,1, 3.778, 10504.034, 276.881, 52530.469 20/11/28,02:46:05,10,11,1, 11.9,1,1, 3.778, 10504.035, 276.882, 52530.505 20/11/28,02:46:05,11,11,1, 11.9,1,1, 3.778, 10504.052, 276.859, 52530.457 20/11/28,02:46:05,12,11,1, 11.9,1,1, 3.778, 10504.027, 276.881, 52530.479 20/11/28,02:46:05,13,11,1, 11.9,1,1, 3.778, 10504.031, 276.878, 52530.485 20/11/28,02:46:05,14,11,1, 11.9,1,1, 3.778, 10504.034, 276.866, 52530.493 20/11/28,02:46:05,15,11,1, 11.9,1,1, 3.778, 10504.007, 276.884, 52530.478 20/11/28,02:46:05,16,11,1, 11.9,1,1, 3.778, 10504.023, 276.866, 52530.498 20/11/28,02:46:05,17,11,1, 11.9,1,1, 3.778, 10503.976, 276.841, 52530.496 20/11/28,02:46:05,18,11,1, 11.9,1,1, 3.778, 10503.988, 276.856, 52530.520 20/11/28,02:46:05,19,11,1, 11.9,1,1, 3.778, 10503.961, 276.867, 52530.488 20/11/28,02:46:06,00,11,1, 11.9,1,1, 3.777, 10503.954, 276.867, 52530.488 20/11/28,02:46:06,01,11,1, 11.9,1,1, 3.777, 10503.971, 276.865, 52530.474 20/11/28,02:46:06,02,11,1, 11.9,1,1, 3.777, 10503.968, 276.872, 52530.488 20/11/28,02:46:06,03,11,1, 11.9,1,1, 3.777, 10503.945, 276.858, 52530.470 20/11/28,02:46:06,04,11,1, 11.9,1,1, 3.777, 10503.959, 276.865, 52530.495 20/11/28,02:46:06,05,11,1, 11.9,1,1, 3.777, 10503.951, 276.859, 52530.472 20/11/28,02:46:06,06,11,1, 11.9,1,1, 3.777, 10503.953, 276.846, 52530.491 20/11/28,02:46:06,07,11,1, 11.9,1,1, 3.777, 10503.946, 276.869, 52530.461 20/11/28,02:46:06,08,11,1, 11.9,1,1, 3.777, 10503.952, 276.877, 52530.472 20/11/28,02:46:06,09,11,1, 11.9,1,1, 3.777, 10503.924, 276.875, 52530.474 20/11/28,02:46:06,10,11,1, 11.9,1,1, 3.777, 10503.937, 276.851, 52530.575 20/11/28,02:46:06,11,11,1, 11.9,1,1, 3.777, 10503.946, 276.849, 52530.435 20/11/28,02:46:06,12,11,1, 11.9,1,1, 3.777, 10503.928, 276.866, 52530.435 20/11/28,02:46:06,13,11,1, 11.9,1,1, 3.777, 10503.942, 276.861, 52530.473 20/11/28,02:46:06,14,11,1, 11.9,1,1, 3.777, 10503.903, 276.865, 52530.468 20/11/28,02:46:06,15,11,1, 11.9,1,1, 3.777, 10503.918, 276.837, 52530.464 20/11/28,02:46:06,16,11,1, 11.9,1,1, 3.777, 10503.932, 276.859, 52530.511 20/11/28,02:46:06,17,11,1, 11.9,1,1, 3.777, 10503.890, 276.887, 52530.465 20/11/28,02:46:06,18,11,1, 11.9,1,1, 3.777, 10503.895, 276.855, 52530.298 20/11/28,02:46:06,19,11,1, 11.9,1,1, 3.777, 10503.917, 276.868, 52530.630 20/11/28,02:46:07,00,11,1, 11.9,1,1, 3.782, 10503.912, 276.868, 52530.630 20/11/28,02:46:07,01,11,1, 11.9,1,1, 3.782, 10503.916, 276.875, 52530.498 20/11/28,02:46:07,02,11,1, 11.9,1,1, 3.782, 10503.915, 276.870, 52530.500 20/11/28,02:46:07,03,11,1, 11.9,1,1, 3.782, 10503.898, 276.869, 52530.521 20/11/28,02:46:07,04,11,1, 11.9,1,1, 3.782, 10503.904, 276.859, 52530.492 20/11/28,02:46:07,05,11,1, 11.9,1,1, 3.782, 10503.913, 276.859, 52530.492 20/11/28,02:46:07,06,11,1, 11.9,1,1, 3.782, 10503.891, 276.853, 52530.504 20/11/28,02:46:07,07,11,1, 11.9,1,1, 3.782, 10503.876, 276.865, 52530.472 20/11/28,02:46:07,08,11,1, 11.9,1,1, 3.782, 10503.903, 276.885, 52530.473 20/11/28,02:46:07,09,11,1, 11.9,1,1, 3.782, 10503.853, 276.872, 52530.478 20/11/28,02:46:07,10,11,1, 11.9,1,1, 3.782, 10503.878, 276.855, 52530.483 20/11/28,02:46:07,11,11,1, 11.9,1,1, 3.782, 10503.857, 276.859, 52530.475 20/11/28,02:46:07,12,11,1, 11.9,1,1, 3.782, 10503.857, 276.849, 52530.456 20/11/28,02:46:07,13,11,1, 11.9,1,1, 3.782, 10503.878, 276.846, 52530.506 20/11/28,02:46:07,14,11,1, 11.9,1,1, 3.782, 10503.894, 276.844, 52530.496 20/11/28,02:46:07,15,11,1, 11.9,1,1, 3.782, 10503.871, 276.833, 52530.444 20/11/28,02:46:07,16,11,1, 11.9,1,1, 3.782, 10503.860, 276.843, 52530.483 20/11/28,02:46:07,17,11,1, 11.9,1,1, 3.782, 10503.851, 276.862, 52530.473 20/11/28,02:46:07,18,11,1, 11.9,1,1, 3.782, 10503.872, 276.830, 52530.510 20/11/28,02:46:07,19,11,1, 11.9,1,1, 3.782, 10503.857, 276.867, 52530.508 20/11/28,02:46:08,00,11,1, 11.9,1,1, 3.779, 10503.854, 276.867, 52530.508 20/11/28,02:46:08,01,11,1, 11.9,1,1, 3.779, 10503.865, 276.870, 52530.507 20/11/28,02:46:08,02,11,1, 11.9,1,1, 3.779, 10503.841, 276.849, 52530.470 20/11/28,02:46:08,03,11,1, 11.9,1,1, 3.779, 10503.830, 276.850, 52530.472 20/11/28,02:46:08,04,11,1, 11.9,1,1, 3.779, 10503.815, 276.857, 52530.487 20/11/28,02:46:08,05,11,1, 11.9,1,1, 3.779, 10503.806, 276.861, 52530.482 20/11/28,02:46:08,06,11,1, 11.9,1,1, 3.779, 10503.817, 276.875, 52530.515 20/11/28,02:46:08,07,11,1, 11.9,1,1, 3.779, 10503.815, 276.898, 52530.531 20/11/28,02:46:08,08,11,1, 11.9,1,1, 3.779, 10503.827, 276.889, 52530.490 20/11/28,02:46:08,09,11,1, 11.9,1,1, 3.779, 10503.831, 276.887, 52530.482 20/11/28,02:46:08,10,11,1, 11.9,1,1, 3.779, 10503.812, 276.852, 52530.509 20/11/28,02:46:08,11,11,1, 11.9,1,1, 3.779, 10503.814, 276.875, 52530.517 20/11/28,02:46:08,12,11,1, 11.9,1,1, 3.779, 10503.790, 276.857, 52530.482 20/11/28,02:46:08,13,11,1, 11.9,1,1, 3.779, 10503.814, 276.879, 52530.493 20/11/28,02:46:08,14,11,1, 11.9,1,1, 3.779, 10503.821, 276.893, 52530.541 20/11/28,02:46:08,15,11,1, 11.9,1,1, 3.779, 10503.796, 276.880, 52530.509 20/11/28,02:46:08,16,11,1, 11.9,1,1, 3.779, 10503.794, 276.884, 52530.519 20/11/28,02:46:08,17,11,1, 11.9,1,1, 3.779, 10503.790, 276.866, 52530.524 20/11/28,02:46:08,18,11,1, 11.9,1,1, 3.779, 10503.820, 276.874, 52530.495 20/11/28,02:46:08,19,11,1, 11.9,1,1, 3.779, 10503.791, 276.880, 52530.540 20/11/28,02:46:09,00,11,1, 11.8,1,1, 3.777, 10503.787, 276.880, 52530.540 20/11/28,02:46:09,01,11,1, 11.8,1,1, 3.777, 10503.762, 276.870, 52530.495 20/11/28,02:46:09,02,11,1, 11.8,1,1, 3.777, 10503.789, 276.872, 52530.509 20/11/28,02:46:09,03,11,1, 11.8,1,1, 3.777, 10503.794, 276.875, 52530.538 20/11/28,02:46:09,04,11,1, 11.8,1,1, 3.777, 10503.786, 276.888, 52530.521 20/11/28,02:46:09,05,11,1, 11.8,1,1, 3.777, 10503.796, 276.877, 52530.497 20/11/28,02:46:09,06,11,1, 11.8,1,1, 3.777, 10503.780, 276.901, 52530.527 20/11/28,02:46:09,07,11,1, 11.8,1,1, 3.777, 10503.792, 276.880, 52530.518 20/11/28,02:46:09,08,11,1, 11.8,1,1, 3.777, 10503.779, 276.869, 52530.501 20/11/28,02:46:09,09,11,1, 11.8,1,1, 3.777, 10503.759, 276.890, 52530.497 20/11/28,02:46:09,10,11,1, 11.8,1,1, 3.777, 10503.772, 276.904, 52530.518 20/11/28,02:46:09,11,11,1, 11.8,1,1, 3.777, 10503.783, 276.910, 52530.563 20/11/28,02:46:09,12,11,1, 11.8,1,1, 3.777, 10503.807, 276.892, 52530.524 20/11/28,02:46:09,13,11,1, 11.8,1,1, 3.777, 10503.782, 276.881, 52530.528 20/11/28,02:46:09,14,11,1, 11.8,1,1, 3.777, 10503.747, 276.903, 52530.535 20/11/28,02:46:09,15,11,1, 11.8,1,1, 3.777, 10503.768, 276.907, 52530.530 20/11/28,02:46:09,16,11,1, 11.8,1,1, 3.777, 10503.792, 276.893, 52530.540 20/11/28,02:46:09,17,11,1, 11.8,1,1, 3.777, 10503.800, 276.915, 52530.558 20/11/28,02:46:09,18,11,1, 11.8,1,1, 3.777, 10503.757, 276.909, 52530.524 20/11/28,02:46:09,19,11,1, 11.8,1,1, 3.777, 10503.774, 276.906, 52530.550 20/11/28,02:46:10,00,11,1, 11.9,1,1, 3.778, 10503.770, 276.906, 52530.550 20/11/28,02:46:10,01,11,1, 11.9,1,1, 3.778, 10503.761, 276.893, 52530.521 20/11/28,02:46:10,02,11,1, 11.9,1,1, 3.778, 10503.767, 276.917, 52530.561 20/11/28,02:46:10,03,11,1, 11.9,1,1, 3.778, 10503.737, 276.924, 52530.555 20/11/28,02:46:10,04,11,1, 11.9,1,1, 3.778, 10503.767, 276.919, 52530.508 20/11/28,02:46:10,05,11,1, 11.9,1,1, 3.778, 10503.751, 276.920, 52530.538 20/11/28,02:46:10,06,11,1, 11.9,1,1, 3.778, 10503.760, 276.926, 52530.528 20/11/28,02:46:10,07,11,1, 11.9,1,1, 3.778, 10503.759, 276.958, 52530.581 20/11/28,02:46:10,08,11,1, 11.9,1,1, 3.778, 10503.769, 276.957, 52530.585 20/11/28,02:46:10,09,11,1, 11.9,1,1, 3.778, 10503.760, 276.924, 52530.572 20/11/28,02:46:10,10,11,1, 11.9,1,1, 3.778, 10503.774, 276.955, 52530.582 20/11/28,02:46:10,11,11,1, 11.9,1,1, 3.778, 10503.769, 276.947, 52530.526 20/11/28,02:46:10,12,11,1, 11.9,1,1, 3.778, 10503.750, 276.942, 52530.579 20/11/28,02:46:10,13,11,1, 11.9,1,1, 3.778, 10503.772, 276.970, 52530.573 20/11/28,02:46:10,14,11,1, 11.9,1,1, 3.778, 10503.757, 276.965, 52530.606 20/11/28,02:46:10,15,11,1, 11.9,1,1, 3.778, 10503.760, 276.969, 52530.543 20/11/28,02:46:10,16,11,1, 11.9,1,1, 3.778, 10503.757, 276.954, 52530.591 20/11/28,02:46:10,17,11,1, 11.9,1,1, 3.778, 10503.761, 276.963, 52530.580 20/11/28,02:46:10,18,11,1, 11.9,1,1, 3.778, 10503.746, 276.978, 52530.588 20/11/28,02:46:10,19,11,1, 11.9,1,1, 3.778, 10503.746, 276.981, 52530.628 20/11/28,02:46:11,00,11,1, 11.9,1,1, 3.780, 10503.745, 276.981, 52530.628 20/11/28,02:46:11,01,11,1, 11.9,1,1, 3.780, 10503.738, 277.006, 52530.830 20/11/28,02:46:11,02,11,1, 11.9,1,1, 3.780, 10503.782, 277.012, 52530.519 20/11/28,02:46:11,03,11,1, 11.9,1,1, 3.780, 10503.770, 277.016, 52530.566 20/11/28,02:46:11,04,11,1, 11.9,1,1, 3.780, 10503.752, 276.989, 52530.516 20/11/28,02:46:11,05,11,1, 11.9,1,1, 3.780, 10503.757, 276.997, 52530.550 20/11/28,02:46:11,06,11,1, 11.9,1,1, 3.780, 10503.748, 276.998, 52530.565 20/11/28,02:46:11,07,11,1, 11.9,1,1, 3.780, 10503.752, 277.008, 52530.542 20/11/28,02:46:11,08,11,1, 11.9,1,1, 3.780, 10503.767, 277.075, 52530.595 20/11/28,02:46:11,09,11,1, 11.9,1,1, 3.780, 10503.752, 277.051, 52530.577 20/11/28,02:46:11,10,11,1, 11.9,1,1, 3.780, 10503.782, 277.049, 52530.594 20/11/28,02:46:11,11,11,1, 11.9,1,1, 3.780, 10503.763, 277.050, 52530.588 20/11/28,02:46:11,12,11,1, 11.9,1,1, 3.780, 10503.748, 277.036, 52530.578 20/11/28,02:46:11,13,11,1, 11.9,1,1, 3.780, 10503.762, 277.073, 52530.598 20/11/28,02:46:11,14,11,1, 11.9,1,1, 3.780, 10503.763, 277.067, 52530.591 20/11/28,02:46:11,15,11,1, 11.9,1,1, 3.780, 10503.765, 277.091, 52530.615 20/11/28,02:46:11,16,11,1, 11.9,1,1, 3.780, 10503.751, 277.071, 52530.589 20/11/28,02:46:11,17,11,1, 11.9,1,1, 3.780, 10503.754, 277.092, 52530.577 20/11/28,02:46:11,18,11,1, 11.9,1,1, 3.780, 10503.781, 277.119, 52530.616 20/11/28,02:46:11,19,11,1, 11.9,1,1, 3.780, 10503.765, 277.103, 52530.610 20/11/28,02:46:12,00,11,1, 11.8,1,1, 3.777, 10503.762, 277.103, 52530.610 20/11/28,02:46:12,01,11,1, 11.8,1,1, 3.777, 10503.760, 277.087, 52530.570 20/11/28,02:46:12,02,11,1, 11.8,1,1, 3.777, 10503.760, 277.112, 52530.584 20/11/28,02:46:12,03,11,1, 11.8,1,1, 3.777, 10503.778, 277.129, 52530.588 20/11/28,02:46:12,04,11,1, 11.8,1,1, 3.777, 10503.768, 277.155, 52530.627 20/11/28,02:46:12,05,11,1, 11.8,1,1, 3.777, 10503.778, 277.132, 52530.577 20/11/28,02:46:12,06,11,1, 11.8,1,1, 3.777, 10503.756, 277.158, 52530.593 20/11/28,02:46:12,07,11,1, 11.8,1,1, 3.777, 10503.759, 277.160, 52530.632 20/11/28,02:46:12,08,11,1, 11.8,1,1, 3.777, 10503.759, 277.163, 52530.594 20/11/28,02:46:12,09,11,1, 11.8,1,1, 3.777, 10503.793, 277.191, 52530.626 20/11/28,02:46:12,10,11,1, 11.8,1,1, 3.777, 10503.786, 277.208, 52530.600 20/11/28,02:46:12,11,11,1, 11.8,1,1, 3.777, 10503.784, 277.211, 52530.637 20/11/28,02:46:12,12,11,1, 11.8,1,1, 3.777, 10503.753, 277.210, 52530.606 20/11/28,02:46:12,13,11,1, 11.8,1,1, 3.777, 10503.820, 277.255, 52530.625 20/11/28,02:46:12,14,11,1, 11.8,1,1, 3.777, 10503.814, 277.271, 52530.744 20/11/28,02:46:12,15,11,1, 11.8,1,1, 3.777, 10503.768, 277.280, 52530.659 20/11/28,02:46:12,16,11,1, 11.8,1,1, 3.777, 10503.803, 277.257, 52530.665 20/11/28,02:46:12,17,11,1, 11.8,1,1, 3.777, 10503.783, 277.290, 52530.597 20/11/28,02:46:12,18,11,1, 11.8,1,1, 3.777, 10503.799, 277.276, 52530.641 20/11/28,02:46:12,19,11,1, 11.8,1,1, 3.777, 10503.796, 277.314, 52530.680 20/11/28,02:46:13,00,11,1, 11.8,1,1, 3.774, 10503.795, 277.314, 52530.680 20/11/28,02:46:13,01,11,1, 11.8,1,1, 3.774, 10503.812, 277.328, 52530.681 20/11/28,02:46:13,02,11,1, 11.8,1,1, 3.774, 10503.819, 277.307, 52530.661 20/11/28,02:46:13,03,11,1, 11.8,1,1, 3.774, 10503.813, 277.343, 52530.701 20/11/28,02:46:13,04,11,1, 11.8,1,1, 3.774, 10503.803, 277.376, 52530.641 20/11/28,02:46:13,05,11,1, 11.8,1,1, 3.774, 10503.834, 277.362, 52530.674 20/11/28,02:46:13,06,11,1, 11.8,1,1, 3.774, 10503.822, 277.382, 52530.691 20/11/28,02:46:13,07,11,1, 11.8,1,1, 3.774, 10503.824, 277.394, 52530.679 20/11/28,02:46:13,08,11,1, 11.8,1,1, 3.774, 10503.842, 277.384, 52530.712 20/11/28,02:46:13,09,11,1, 11.8,1,1, 3.774, 10503.809, 277.424, 52530.717 20/11/28,02:46:13,10,11,1, 11.8,1,1, 3.774, 10503.841, 277.416, 52530.686 20/11/28,02:46:13,11,11,1, 11.8,1,1, 3.774, 10503.848, 277.422, 52530.722 20/11/28,02:46:13,12,11,1, 11.8,1,1, 3.774, 10503.837, 277.403, 52530.698 20/11/28,02:46:13,13,11,1, 11.8,1,1, 3.774, 10503.838, 277.458, 52530.694 20/11/28,02:46:13,14,11,1, 11.8,1,1, 3.774, 10503.854, 277.453, 52530.691 20/11/28,02:46:13,15,11,1, 11.8,1,1, 3.774, 10503.855, 277.476, 52530.731 20/11/28,02:46:13,16,11,1, 11.8,1,1, 3.774, 10503.862, 277.474, 52530.733 20/11/28,02:46:13,17,11,1, 11.8,1,1, 3.774, 10503.848, 277.475, 52530.716 20/11/28,02:46:13,18,11,1, 11.8,1,1, 3.774, 10503.874, 277.526, 52530.768 20/11/28,02:46:13,19,11,1, 11.8,1,1, 3.774, 10503.874, 277.503, 52530.732 20/11/28,02:46:14,00,11,1, 11.9,1,1, 3.779, 10503.870, 277.503, 52530.732 20/11/28,02:46:14,01,11,1, 11.9,1,1, 3.779, 10503.898, 277.523, 52530.734 20/11/28,02:46:14,02,11,1, 11.9,1,1, 3.779, 10503.902, 277.519, 52530.731 20/11/28,02:46:14,03,11,1, 11.9,1,1, 3.779, 10503.897, 277.555, 52530.716 20/11/28,02:46:14,04,11,1, 11.9,1,1, 3.779, 10503.892, 277.565, 52530.762 20/11/28,02:46:14,05,11,1, 11.9,1,1, 3.779, 10503.896, 277.562, 52530.782 20/11/28,02:46:14,06,11,1, 11.9,1,1, 3.779, 10503.897, 277.587, 52530.745 20/11/28,02:46:14,07,11,1, 11.9,1,1, 3.779, 10503.915, 277.576, 52530.769 20/11/28,02:46:14,08,11,1, 11.9,1,1, 3.779, 10503.909, 277.617, 52530.728 20/11/28,02:46:14,09,11,1, 11.9,1,1, 3.779, 10503.911, 277.596, 52530.733 20/11/28,02:46:14,10,11,1, 11.9,1,1, 3.779, 10503.920, 277.608, 52530.745 20/11/28,02:46:14,11,11,1, 11.9,1,1, 3.779, 10503.937, 277.636, 52530.751 20/11/28,02:46:14,12,11,1, 11.9,1,1, 3.779, 10503.921, 277.636, 52530.736 20/11/28,02:46:14,13,11,1, 11.9,1,1, 3.779, 10503.919, 277.646, 52530.749 20/11/28,02:46:14,14,11,1, 11.9,1,1, 3.779, 10503.925, 277.666, 52530.768 20/11/28,02:46:14,15,11,1, 11.9,1,1, 3.779, 10503.910, 277.672, 52530.733 20/11/28,02:46:14,16,11,1, 11.9,1,1, 3.779, 10503.929, 277.696, 52530.756 20/11/28,02:46:14,17,11,1, 11.9,1,1, 3.779, 10503.898, 277.697, 52530.913 20/11/28,02:46:14,18,11,1, 11.9,1,1, 3.779, 10503.947, 277.692, 52530.709 20/11/28,02:46:14,19,11,1, 11.9,1,1, 3.779, 10503.903, 277.737, 52530.910 20/11/28,02:46:15,00,11,1, 11.9,1,1, 3.780, 10503.895, 277.737, 52530.910 20/11/28,02:46:15,01,11,1, 11.9,1,1, 3.780, 10503.922, 277.719, 52530.769 20/11/28,02:46:15,02,11,1, 11.9,1,1, 3.780, 10503.952, 277.700, 52530.767 20/11/28,02:46:15,03,11,1, 11.9,1,1, 3.780, 10503.954, 277.739, 52530.739 20/11/28,02:46:15,04,11,1, 11.9,1,1, 3.780, 10503.948, 277.754, 52530.774 20/11/28,02:46:15,05,11,1, 11.9,1,1, 3.780, 10503.984, 277.735, 52530.819 20/11/28,02:46:15,06,11,1, 11.9,1,1, 3.780, 10503.972, 277.775, 52530.800 20/11/28,02:46:15,07,11,1, 11.9,1,1, 3.780, 10503.978, 277.764, 52530.798 20/11/28,02:46:15,08,11,1, 11.9,1,1, 3.780, 10504.001, 277.778, 52530.812 20/11/28,02:46:15,09,11,1, 11.9,1,1, 3.780, 10503.990, 277.789, 52530.812 20/11/28,02:46:15,10,11,1, 11.9,1,1, 3.780, 10503.975, 277.796, 52530.766 20/11/28,02:46:15,11,11,1, 11.9,1,1, 3.780, 10503.973, 277.802, 52530.840 20/11/28,02:46:15,12,11,1, 11.9,1,1, 3.780, 10503.988, 277.801, 52530.800 20/11/28,02:46:15,13,11,1, 11.9,1,1, 3.780, 10503.973, 277.822, 52530.763 20/11/28,02:46:15,14,11,1, 11.9,1,1, 3.780, 10503.992, 277.820, 52530.782 20/11/28,02:46:15,15,11,1, 11.9,1,1, 3.780, 10503.988, 277.812, 52530.801 20/11/28,02:46:15,16,11,1, 11.9,1,1, 3.780, 10504.013, 277.856, 52530.825 20/11/28,02:46:15,17,11,1, 11.9,1,1, 3.780, 10504.002, 277.831, 52530.800 20/11/28,02:46:15,18,11,1, 11.9,1,1, 3.780, 10503.984, 277.841, 52530.788 20/11/28,02:46:15,19,11,1, 11.9,1,1, 3.780, 10503.985, 277.823, 52530.785 20/11/28,02:46:16,00,11,1, 11.9,1,1, 3.777, 10503.979, 277.823, 52530.785 20/11/28,02:46:16,01,11,1, 11.9,1,1, 3.777, 10503.974, 277.865, 52530.786 20/11/28,02:46:16,02,11,1, 11.9,1,1, 3.777, 10503.997, 277.828, 52530.781 20/11/28,02:46:16,03,11,1, 11.9,1,1, 3.777, 10504.005, 277.860, 52530.810 20/11/28,02:46:16,04,11,1, 11.9,1,1, 3.777, 10504.008, 277.867, 52530.818 20/11/28,02:46:16,05,11,1, 11.9,1,1, 3.777, 10504.010, 277.860, 52530.816 20/11/28,02:46:16,06,11,1, 11.9,1,1, 3.777, 10504.003, 277.869, 52530.777 20/11/28,02:46:16,07,11,1, 11.9,1,1, 3.777, 10503.995, 277.862, 52530.747 20/11/28,02:46:16,08,11,1, 11.9,1,1, 3.777, 10504.013, 277.882, 52530.771 20/11/28,02:46:16,09,11,1, 11.9,1,1, 3.777, 10503.995, 277.878, 52530.798 20/11/28,02:46:16,10,11,1, 11.9,1,1, 3.777, 10504.008, 277.871, 52530.778 20/11/28,02:46:16,11,11,1, 11.9,1,1, 3.777, 10504.012, 277.869, 52530.759 20/11/28,02:46:16,12,11,1, 11.9,1,1, 3.777, 10504.012, 277.875, 52530.795 20/11/28,02:46:16,13,11,1, 11.9,1,1, 3.777, 10504.003, 277.867, 52530.769 20/11/28,02:46:16,14,11,1, 11.9,1,1, 3.777, 10504.025, 277.901, 52530.787 20/11/28,02:46:16,15,11,1, 11.9,1,1, 3.777, 10504.020, 277.878, 52530.808 20/11/28,02:46:16,16,11,1, 11.9,1,1, 3.777, 10504.029, 277.882, 52530.776 20/11/28,02:46:16,17,11,1, 11.9,1,1, 3.777, 10504.021, 277.905, 52530.804 20/11/28,02:46:16,18,11,1, 11.9,1,1, 3.777, 10504.023, 277.910, 52530.796 20/11/28,02:46:16,19,11,1, 11.9,1,1, 3.777, 10504.006, 277.869, 52530.808 20/11/28,02:46:17,00,11,1, 11.8,1,1, 3.775, 10504.004, 277.869, 52530.808 20/11/28,02:46:17,01,11,1, 11.8,1,1, 3.775, 10504.003, 277.898, 52530.750 20/11/28,02:46:17,02,11,1, 11.8,1,1, 3.775, 10504.006, 277.904, 52530.772 20/11/28,02:46:17,03,11,1, 11.8,1,1, 3.775, 10504.032, 277.927, 52530.822 20/11/28,02:46:17,04,11,1, 11.8,1,1, 3.775, 10504.014, 277.905, 52530.780 20/11/28,02:46:17,05,11,1, 11.8,1,1, 3.775, 10504.014, 277.914, 52530.792 20/11/28,02:46:17,06,11,1, 11.8,1,1, 3.775, 10504.020, 277.918, 52530.805 20/11/28,02:46:17,07,11,1, 11.8,1,1, 3.775, 10504.049, 277.907, 52530.794 20/11/28,02:46:17,08,11,1, 11.8,1,1, 3.775, 10504.017, 277.887, 52530.775 20/11/28,02:46:17,09,11,1, 11.8,1,1, 3.775, 10504.041, 277.904, 52530.759 20/11/28,02:46:17,10,11,1, 11.8,1,1, 3.775, 10504.007, 277.923, 52530.722 20/11/28,02:46:17,11,11,1, 11.8,1,1, 3.775, 10504.004, 277.921, 52530.795 20/11/28,02:46:17,12,11,1, 11.8,1,1, 3.775, 10504.039, 277.919, 52530.827 20/11/28,02:46:17,13,11,1, 11.8,1,1, 3.775, 10504.046, 277.917, 52530.809 20/11/28,02:46:17,14,11,1, 11.8,1,1, 3.775, 10504.021, 277.913, 52530.744 20/11/28,02:46:17,15,11,1, 11.8,1,1, 3.775, 10504.023, 277.922, 52530.773 20/11/28,02:46:17,16,11,1, 11.8,1,1, 3.775, 10504.040, 277.923, 52530.578 20/11/28,02:46:17,17,11,1, 11.8,1,1, 3.775, 10504.050, 277.914, 52530.710 20/11/28,02:46:17,18,11,1, 11.8,1,1, 3.775, 10504.039, 277.925, 52530.756 20/11/28,02:46:17,19,11,1, 11.8,1,1, 3.775, 10504.055, 277.913, 52530.760 20/11/28,02:46:18,00,11,1, 11.9,1,1, 3.776, 10504.054, 277.913, 52530.760 20/11/28,02:46:18,01,11,1, 11.9,1,1, 3.776, 10504.026, 277.903, 52530.773 20/11/28,02:46:18,02,11,1, 11.9,1,1, 3.776, 10504.022, 277.935, 52530.795 20/11/28,02:46:18,03,11,1, 11.9,1,1, 3.776, 10504.041, 277.945, 52530.765 20/11/28,02:46:18,04,11,1, 11.9,1,1, 3.776, 10504.028, 277.926, 52530.789 20/11/28,02:46:18,05,11,1, 11.9,1,1, 3.776, 10504.009, 277.953, 52530.765 20/11/28,02:46:18,06,11,1, 11.9,1,1, 3.776, 10504.027, 277.921, 52530.762 20/11/28,02:46:18,07,11,1, 11.9,1,1, 3.776, 10504.049, 277.932, 52530.788 20/11/28,02:46:18,08,11,1, 11.9,1,1, 3.776, 10504.047, 277.909, 52530.734 20/11/28,02:46:18,09,11,1, 11.9,1,1, 3.776, 10504.014, 277.937, 52530.763 20/11/28,02:46:18,10,11,1, 11.9,1,1, 3.776, 10504.035, 277.913, 52530.759 20/11/28,02:46:18,11,11,1, 11.9,1,1, 3.776, 10504.047, 277.955, 52530.765 20/11/28,02:46:18,12,11,1, 11.9,1,1, 3.776, 10504.039, 277.908, 52530.746 20/11/28,02:46:18,13,11,1, 11.9,1,1, 3.776, 10504.035, 277.939, 52530.772 20/11/28,02:46:18,14,11,1, 11.9,1,1, 3.776, 10504.015, 277.901, 52530.741 20/11/28,02:46:18,15,11,1, 11.9,1,1, 3.776, 10504.012, 277.957, 52530.768 20/11/28,02:46:18,16,11,1, 11.9,1,1, 3.776, 10504.017, 277.915, 52530.735 20/11/28,02:46:18,17,11,1, 11.9,1,1, 3.776, 10504.030, 277.934, 52530.766 20/11/28,02:46:18,18,11,1, 11.9,1,1, 3.776, 10504.009, 277.900, 52530.682 20/11/28,02:46:18,19,11,1, 11.9,1,1, 3.776, 10504.041, 277.935, 52530.788 20/11/28,02:46:19,00,11,1, 11.9,1,1, 3.778, 10504.037, 277.935, 52530.788 20/11/28,02:46:19,01,11,1, 11.9,1,1, 3.778, 10504.026, 277.942, 52530.753 20/11/28,02:46:19,02,11,1, 11.9,1,1, 3.778, 10504.005, 277.937, 52530.771 20/11/28,02:46:19,03,11,1, 11.9,1,1, 3.778, 10504.048, 277.927, 52530.725 20/11/28,02:46:19,04,11,1, 11.9,1,1, 3.778, 10504.007, 277.907, 52530.712 20/11/28,02:46:19,05,11,1, 11.9,1,1, 3.778, 10504.025, 277.924, 52530.712 20/11/28,02:46:19,06,11,1, 11.9,1,1, 3.778, 10504.030, 277.925, 52530.746 20/11/28,02:46:19,07,11,1, 11.9,1,1, 3.778, 10504.035, 277.904, 52530.782 20/11/28,02:46:19,08,11,1, 11.9,1,1, 3.778, 10504.026, 277.913, 52530.718 20/11/28,02:46:19,09,11,1, 11.9,1,1, 3.778, 10504.063, 277.917, 52530.739 20/11/28,02:46:19,10,11,1, 11.9,1,1, 3.778, 10504.041, 277.903, 52530.730 20/11/28,02:46:19,11,11,1, 11.9,1,1, 3.778, 10504.033, 277.924, 52530.745 20/11/28,02:46:19,12,11,1, 11.9,1,1, 3.778, 10504.031, 277.927, 52530.759 20/11/28,02:46:19,13,11,1, 11.9,1,1, 3.778, 10504.033, 277.928, 52530.786 20/11/28,02:46:19,14,11,1, 11.9,1,1, 3.778, 10504.031, 277.907, 52530.730 20/11/28,02:46:19,15,11,1, 11.9,1,1, 3.778, 10504.066, 277.893, 52530.732 20/11/28,02:46:19,16,11,1, 11.9,1,1, 3.778, 10504.031, 277.926, 52530.715 20/11/28,02:46:19,17,11,1, 11.9,1,1, 3.778, 10504.044, 277.911, 52530.744 20/11/28,02:46:19,18,11,1, 11.9,1,1, 3.778, 10504.044, 277.912, 52530.780 20/11/28,02:46:19,19,11,1, 11.9,1,1, 3.778, 10504.033, 277.896, 52530.779 20/11/28,02:46:20,00,11,1, 11.9,1,1, 3.777, 10504.029, 277.896, 52530.779 20/11/28,02:46:20,01,11,1, 11.9,1,1, 3.777, 10504.043, 277.904, 52530.728 20/11/28,02:46:20,02,11,1, 11.9,1,1, 3.777, 10504.034, 277.906, 52530.732 20/11/28,02:46:20,03,11,1, 11.9,1,1, 3.777, 10504.040, 277.900, 52530.745 20/11/28,02:46:20,04,11,1, 11.9,1,1, 3.777, 10504.039, 277.905, 52530.770 20/11/28,02:46:20,05,11,1, 11.9,1,1, 3.777, 10504.032, 277.904, 52530.730 20/11/28,02:46:20,06,11,1, 11.9,1,1, 3.777, 10504.037, 277.913, 52530.773 20/11/28,02:46:20,07,11,1, 11.9,1,1, 3.777, 10504.025, 277.909, 52530.720 20/11/28,02:46:20,08,11,1, 11.9,1,1, 3.777, 10504.036, 277.936, 52530.766 20/11/28,02:46:20,09,11,1, 11.9,1,1, 3.777, 10504.032, 277.949, 52530.750 20/11/28,02:46:20,10,11,1, 11.9,1,1, 3.777, 10504.056, 277.942, 52530.761 20/11/28,02:46:20,11,11,1, 11.9,1,1, 3.777, 10504.033, 277.915, 52530.775 20/11/28,02:46:20,12,11,1, 11.9,1,1, 3.777, 10504.036, 277.920, 52530.771 20/11/28,02:46:20,13,11,1, 11.9,1,1, 3.777, 10504.035, 277.915, 52530.710 20/11/28,02:46:20,14,11,1, 11.9,1,1, 3.777, 10504.023, 277.943, 52530.758 20/11/28,02:46:20,15,11,1, 11.9,1,1, 3.777, 10504.009, 277.936, 52530.784 20/11/28,02:46:20,16,11,1, 11.9,1,1, 3.777, 10504.013, 277.941, 52530.776 20/11/28,02:46:20,17,11,1, 11.9,1,1, 3.777, 10504.033, 277.944, 52530.772 20/11/28,02:46:20,18,11,1, 11.9,1,1, 3.777, 10504.024, 277.947, 52530.778 20/11/28,02:46:20,19,11,1, 11.9,1,1, 3.777, 10504.018, 277.952, 52530.798 20/11/28,02:46:21,00,11,1, 11.8,1,1, 3.775, 10504.012, 277.952, 52530.798 20/11/28,02:46:21,01,11,1, 11.8,1,1, 3.775, 10503.986, 277.937, 52530.775 20/11/28,02:46:21,02,11,1, 11.8,1,1, 3.775, 10504.015, 277.942, 52530.764 20/11/28,02:46:21,03,11,1, 11.8,1,1, 3.775, 10503.996, 277.935, 52530.741 20/11/28,02:46:21,04,11,1, 11.8,1,1, 3.775, 10503.997, 277.924, 52530.724 20/11/28,02:46:21,05,11,1, 11.8,1,1, 3.775, 10504.025, 277.938, 52530.744 20/11/28,02:46:21,06,11,1, 11.8,1,1, 3.775, 10504.015, 277.937, 52530.716 20/11/28,02:46:21,07,11,1, 11.8,1,1, 3.775, 10504.005, 277.969, 52530.784 20/11/28,02:46:21,08,11,1, 11.8,1,1, 3.775, 10503.999, 277.950, 52530.782 20/11/28,02:46:21,09,11,1, 11.8,1,1, 3.775, 10504.009, 277.930, 52530.759 20/11/28,02:46:21,10,11,1, 11.8,1,1, 3.775, 10504.039, 277.954, 52530.763 20/11/28,02:46:21,11,11,1, 11.8,1,1, 3.775, 10504.006, 277.925, 52530.778 20/11/28,02:46:21,12,11,1, 11.8,1,1, 3.775, 10504.007, 277.943, 52530.744 20/11/28,02:46:21,13,11,1, 11.8,1,1, 3.775, 10504.031, 277.939, 52530.751 20/11/28,02:46:21,14,11,1, 11.8,1,1, 3.775, 10504.072, 277.959, 52530.922 20/11/28,02:46:21,15,11,1, 11.8,1,1, 3.775, 10503.987, 277.941, 52530.725 20/11/28,02:46:21,16,11,1, 11.8,1,1, 3.775, 10504.002, 277.932, 52530.824 20/11/28,02:46:21,17,11,1, 11.8,1,1, 3.775, 10503.987, 277.945, 52530.803 20/11/28,02:46:21,18,11,1, 11.8,1,1, 3.775, 10503.995, 277.932, 52530.782 20/11/28,02:46:21,19,11,1, 11.8,1,1, 3.775, 10504.011, 277.937, 52530.787 20/11/28,02:46:22,00,11,1, 11.9,1,1, 3.779, 10504.004, 277.937, 52530.787 20/11/28,02:46:22,01,11,1, 11.9,1,1, 3.779, 10504.005, 277.927, 52530.820 20/11/28,02:46:22,02,11,1, 11.9,1,1, 3.779, 10504.028, 277.950, 52530.767 20/11/28,02:46:22,03,11,1, 11.9,1,1, 3.779, 10504.009, 277.938, 52530.802 20/11/28,02:46:22,04,11,1, 11.9,1,1, 3.779, 10503.996, 277.933, 52530.794 20/11/28,02:46:22,05,11,1, 11.9,1,1, 3.779, 10503.988, 277.956, 52530.787 20/11/28,02:46:22,06,11,1, 11.9,1,1, 3.779, 10504.016, 277.927, 52530.763 20/11/28,02:46:22,07,11,1, 11.9,1,1, 3.779, 10504.001, 277.938, 52530.807 20/11/28,02:46:22,08,11,1, 11.9,1,1, 3.779, 10503.992, 277.935, 52530.808 20/11/28,02:46:22,09,11,1, 11.9,1,1, 3.779, 10503.991, 277.924, 52530.803 20/11/28,02:46:22,10,11,1, 11.9,1,1, 3.779, 10504.007, 277.936, 52530.842 20/11/28,02:46:22,11,11,1, 11.9,1,1, 3.779, 10504.003, 277.952, 52530.826 20/11/28,02:46:22,12,11,1, 11.9,1,1, 3.779, 10504.022, 277.938, 52530.833 20/11/28,02:46:22,13,11,1, 11.9,1,1, 3.779, 10503.989, 277.967, 52530.803 20/11/28,02:46:22,14,11,1, 11.9,1,1, 3.779, 10503.999, 277.939, 52530.784 20/11/28,02:46:22,15,11,1, 11.9,1,1, 3.779, 10503.989, 277.967, 52530.815 20/11/28,02:46:22,16,11,1, 11.9,1,1, 3.779, 10503.988, 277.944, 52530.828 20/11/28,02:46:22,17,11,1, 11.9,1,1, 3.779, 10503.984, 277.953, 52530.860 20/11/28,02:46:22,18,11,1, 11.9,1,1, 3.779, 10503.967, 277.918, 52530.831 20/11/28,02:46:22,19,11,1, 11.9,1,1, 3.779, 10503.965, 277.956, 52531.136 20/11/28,02:46:23,00,11,1, 11.9,1,1, 3.780, 10503.962, 277.956, 52531.136 20/11/28,02:46:23,01,11,1, 11.9,1,1, 3.780, 10503.991, 277.935, 52530.852 20/11/28,02:46:23,02,11,1, 11.9,1,1, 3.780, 10504.003, 277.959, 52530.862 20/11/28,02:46:23,03,11,1, 11.9,1,1, 3.780, 10504.006, 277.968, 52530.869 20/11/28,02:46:23,04,11,1, 11.9,1,1, 3.780, 10503.942, 277.956, 52530.829 20/11/28,02:46:23,05,11,1, 11.9,1,1, 3.780, 10503.962, 277.961, 52530.835 20/11/28,02:46:23,06,11,1, 11.9,1,1, 3.780, 10503.987, 277.949, 52530.808 20/11/28,02:46:23,07,11,1, 11.9,1,1, 3.780, 10503.971, 277.943, 52530.806 20/11/28,02:46:23,08,11,1, 11.9,1,1, 3.780, 10503.995, 277.959, 52530.786 20/11/28,02:46:23,09,11,1, 11.9,1,1, 3.780, 10503.956, 277.987, 52530.815 20/11/28,02:46:23,10,11,1, 11.9,1,1, 3.780, 10503.968, 277.965, 52530.853 20/11/28,02:46:23,11,11,1, 11.9,1,1, 3.780, 10503.960, 277.958, 52530.876 20/11/28,02:46:23,12,11,1, 11.9,1,1, 3.780, 10503.965, 277.943, 52530.820 20/11/28,02:46:23,13,11,1, 11.9,1,1, 3.780, 10503.993, 277.978, 52530.866 20/11/28,02:46:23,14,11,1, 11.9,1,1, 3.780, 10503.983, 277.980, 52530.868 20/11/28,02:46:23,15,11,1, 11.9,1,1, 3.780, 10503.946, 277.973, 52530.806 20/11/28,02:46:23,16,11,1, 11.9,1,1, 3.780, 10503.954, 277.958, 52530.810 20/11/28,02:46:23,17,11,1, 11.9,1,1, 3.780, 10503.946, 277.983, 52530.840 20/11/28,02:46:23,18,11,1, 11.9,1,1, 3.780, 10503.934, 277.944, 52530.823 20/11/28,02:46:23,19,11,1, 11.9,1,1, 3.780, 10503.930, 277.976, 52530.844 20/11/28,02:46:24,00,11,1, 11.8,1,1, 3.777, 10503.929, 277.976, 52530.844 20/11/28,02:46:24,01,11,1, 11.8,1,1, 3.777, 10503.934, 277.945, 52530.790 20/11/28,02:46:24,02,11,1, 11.8,1,1, 3.777, 10503.949, 277.966, 52530.832 20/11/28,02:46:24,03,11,1, 11.8,1,1, 3.777, 10503.932, 277.976, 52530.829 20/11/28,02:46:24,04,11,1, 11.8,1,1, 3.777, 10503.944, 277.956, 52530.839 20/11/28,02:46:24,05,11,1, 11.8,1,1, 3.777, 10503.914, 277.967, 52530.866 20/11/28,02:46:24,06,11,1, 11.8,1,1, 3.777, 10503.933, 277.949, 52530.845 20/11/28,02:46:24,07,11,1, 11.8,1,1, 3.777, 10503.943, 277.955, 52530.851 20/11/28,02:46:24,08,11,1, 11.8,1,1, 3.777, 10503.927, 277.974, 52530.845 20/11/28,02:46:24,09,11,1, 11.8,1,1, 3.777, 10503.922, 277.941, 52530.836 20/11/28,02:46:24,10,11,1, 11.8,1,1, 3.777, 10503.932, 277.971, 52530.837 20/11/28,02:46:24,11,11,1, 11.8,1,1, 3.777, 10503.939, 277.975, 52530.852 20/11/28,02:46:24,12,11,1, 11.8,1,1, 3.777, 10503.929, 277.967, 52530.837 20/11/28,02:46:24,13,11,1, 11.8,1,1, 3.777, 10503.916, 277.973, 52530.828 20/11/28,02:46:24,14,11,1, 11.8,1,1, 3.777, 10503.937, 278.001, 52530.857 20/11/28,02:46:24,15,11,1, 11.8,1,1, 3.777, 10503.946, 277.974, 52530.844 20/11/28,02:46:24,16,11,1, 11.8,1,1, 3.777, 10503.956, 277.970, 52530.851 20/11/28,02:46:24,17,11,1, 11.8,1,1, 3.777, 10503.949, 277.970, 52530.847 20/11/28,02:46:24,18,11,1, 11.8,1,1, 3.777, 10503.938, 277.989, 52530.858 20/11/28,02:46:24,19,11,1, 11.8,1,1, 3.777, 10503.924, 277.994, 52530.879 20/11/28,02:46:25,00,11,1, 11.8,1,1, 3.775, 10503.920, 277.994, 52530.879 20/11/28,02:46:25,01,11,1, 11.8,1,1, 3.775, 10503.948, 277.979, 52530.864 20/11/28,02:46:25,02,11,1, 11.8,1,1, 3.775, 10503.945, 277.982, 52530.806 20/11/28,02:46:25,03,11,1, 11.8,1,1, 3.775, 10503.949, 277.946, 52530.813 20/11/28,02:46:25,04,11,1, 11.8,1,1, 3.775, 10503.957, 277.971, 52530.686 20/11/28,02:46:25,05,11,1, 11.8,1,1, 3.775, 10503.977, 277.998, 52530.875 20/11/28,02:46:25,06,11,1, 11.8,1,1, 3.775, 10503.903, 277.976, 52530.822 20/11/28,02:46:25,07,11,1, 11.8,1,1, 3.775, 10503.916, 277.995, 52530.913 20/11/28,02:46:25,08,11,1, 11.8,1,1, 3.775, 10503.952, 278.006, 52530.911 20/11/28,02:46:25,09,11,1, 11.8,1,1, 3.775, 10503.910, 277.986, 52530.874 20/11/28,02:46:25,10,11,1, 11.8,1,1, 3.775, 10503.904, 278.006, 52530.869 20/11/28,02:46:25,11,11,1, 11.8,1,1, 3.775, 10503.930, 278.012, 52530.923 20/11/28,02:46:25,12,11,1, 11.8,1,1, 3.775, 10503.921, 278.000, 52530.900 20/11/28,02:46:25,13,11,1, 11.8,1,1, 3.775, 10503.926, 277.987, 52530.891 20/11/28,02:46:25,14,11,1, 11.8,1,1, 3.775, 10503.922, 278.017, 52530.858 20/11/28,02:46:25,15,11,1, 11.8,1,1, 3.775, 10503.913, 278.015, 52530.902 20/11/28,02:46:25,16,11,1, 11.8,1,1, 3.775, 10503.911, 278.000, 52530.867 20/11/28,02:46:25,17,11,1, 11.8,1,1, 3.775, 10503.917, 278.034, 52530.902 20/11/28,02:46:25,18,11,1, 11.8,1,1, 3.775, 10503.922, 278.035, 52530.883 20/11/28,02:46:25,19,11,1, 11.8,1,1, 3.775, 10503.916, 278.022, 52530.908 20/11/28,02:46:26,00,11,1, 11.8,1,1, 3.777, 10503.912, 278.022, 52530.908 20/11/28,02:46:26,01,11,1, 11.8,1,1, 3.777, 10503.901, 278.046, 52530.901 20/11/28,02:46:26,02,11,1, 11.8,1,1, 3.777, 10503.918, 278.031, 52530.887 20/11/28,02:46:26,03,11,1, 11.8,1,1, 3.777, 10503.926, 278.039, 52530.929 20/11/28,02:46:26,04,11,1, 11.8,1,1, 3.777, 10503.930, 278.032, 52530.899 20/11/28,02:46:26,05,11,1, 11.8,1,1, 3.777, 10503.918, 278.044, 52530.882 20/11/28,02:46:26,06,11,1, 11.8,1,1, 3.777, 10503.909, 278.054, 52530.922 20/11/28,02:46:26,07,11,1, 11.8,1,1, 3.777, 10503.914, 278.050, 52530.896 20/11/28,02:46:26,08,11,1, 11.8,1,1, 3.777, 10503.912, 278.050, 52530.875 20/11/28,02:46:26,09,11,1, 11.8,1,1, 3.777, 10503.922, 278.071, 52530.869 20/11/28,02:46:26,10,11,1, 11.8,1,1, 3.777, 10503.936, 278.072, 52530.874 20/11/28,02:46:26,11,11,1, 11.8,1,1, 3.777, 10503.945, 278.090, 52530.902 20/11/28,02:46:26,12,11,1, 11.8,1,1, 3.777, 10503.930, 278.099, 52530.898 20/11/28,02:46:26,13,11,1, 11.8,1,1, 3.777, 10503.924, 278.065, 52530.903 20/11/28,02:46:26,14,11,1, 11.8,1,1, 3.777, 10503.948, 278.109, 52530.924 20/11/28,02:46:26,15,11,1, 11.8,1,1, 3.777, 10503.953, 278.108, 52530.914 20/11/28,02:46:26,16,11,1, 11.8,1,1, 3.777, 10503.947, 278.129, 52530.897 20/11/28,02:46:26,17,11,1, 11.8,1,1, 3.777, 10503.929, 278.117, 52530.915 20/11/28,02:46:26,18,11,1, 11.8,1,1, 3.777, 10503.943, 278.138, 52530.909 20/11/28,02:46:26,19,11,1, 11.8,1,1, 3.777, 10503.936, 278.155, 52530.937 20/11/28,02:46:27,00,10,1, 11.9,1,1, 3.778, 10503.929, 278.155, 52530.937 20/11/28,02:46:27,01,10,1, 11.9,1,1, 3.778, 10503.932, 278.136, 52530.934 20/11/28,02:46:27,02,10,1, 11.9,1,1, 3.778, 10503.940, 278.146, 52530.991 20/11/28,02:46:27,03,10,1, 11.9,1,1, 3.778, 10503.941, 278.138, 52530.916 20/11/28,02:46:27,04,10,1, 11.9,1,1, 3.778, 10503.942, 278.173, 52530.944 20/11/28,02:46:27,05,10,1, 11.9,1,1, 3.778, 10503.929, 278.163, 52530.944 20/11/28,02:46:27,06,10,1, 11.9,1,1, 3.778, 10503.931, 278.160, 52530.907 20/11/28,02:46:27,07,10,1, 11.9,1,1, 3.778, 10503.955, 278.187, 52530.938 20/11/28,02:46:27,08,10,1, 11.9,1,1, 3.778, 10503.958, 278.180, 52530.941 20/11/28,02:46:27,09,10,1, 11.9,1,1, 3.778, 10503.953, 278.202, 52530.930 20/11/28,02:46:27,10,10,1, 11.9,1,1, 3.778, 10503.963, 278.206, 52530.997 20/11/28,02:46:27,11,10,1, 11.9,1,1, 3.778, 10503.962, 278.178, 52530.929 20/11/28,02:46:27,12,10,1, 11.9,1,1, 3.778, 10503.939, 278.199, 52530.919 20/11/28,02:46:27,13,10,1, 11.9,1,1, 3.778, 10503.975, 278.202, 52530.946 20/11/28,02:46:27,14,10,1, 11.9,1,1, 3.778, 10503.954, 278.212, 52530.942 20/11/28,02:46:27,15,10,1, 11.9,1,1, 3.778, 10503.974, 278.198, 52530.914 20/11/28,02:46:27,16,10,1, 11.9,1,1, 3.778, 10503.957, 278.233, 52530.939 20/11/28,02:46:27,17,10,1, 11.9,1,1, 3.778, 10503.967, 278.250, 52530.951 20/11/28,02:46:27,18,10,1, 11.9,1,1, 3.778, 10503.967, 278.244, 52530.962 20/11/28,02:46:27,19,10,1, 11.9,1,1, 3.778, 10503.944, 278.228, 52530.968 20/11/28,02:46:28,00,10,1, 11.8,1,1, 3.778, 10503.937, 278.228, 52530.968 20/11/28,02:46:28,01,10,1, 11.8,1,1, 3.778, 10503.950, 278.234, 52530.895 20/11/28,02:46:28,02,10,1, 11.8,1,1, 3.778, 10503.975, 278.246, 52530.862 20/11/28,02:46:28,03,10,1, 11.8,1,1, 3.778, 10503.941, 278.276, 52530.959 20/11/28,02:46:28,04,10,1, 11.8,1,1, 3.778, 10503.939, 278.262, 52530.953 20/11/28,02:46:28,05,10,1, 11.8,1,1, 3.778, 10503.940, 278.276, 52530.973 20/11/28,02:46:28,06,10,1, 11.8,1,1, 3.778, 10503.950, 278.288, 52530.926 20/11/28,02:46:28,07,10,1, 11.8,1,1, 3.778, 10503.956, 278.285, 52530.942 20/11/28,02:46:28,08,10,1, 11.8,1,1, 3.778, 10503.951, 278.264, 52530.940 20/11/28,02:46:28,09,10,1, 11.8,1,1, 3.778, 10503.967, 278.286, 52530.934 20/11/28,02:46:28,10,10,1, 11.8,1,1, 3.778, 10503.968, 278.314, 52530.959 20/11/28,02:46:28,11,10,1, 11.8,1,1, 3.778, 10503.989, 278.297, 52530.972 20/11/28,02:46:28,12,10,1, 11.8,1,1, 3.778, 10503.964, 278.280, 52530.915 20/11/28,02:46:28,13,10,1, 11.8,1,1, 3.778, 10503.984, 278.294, 52530.934 20/11/28,02:46:28,14,10,1, 11.8,1,1, 3.778, 10503.963, 278.307, 52530.944 20/11/28,02:46:28,15,10,1, 11.8,1,1, 3.778, 10503.978, 278.320, 52530.936 20/11/28,02:46:28,16,10,1, 11.8,1,1, 3.778, 10503.962, 278.320, 52530.921 20/11/28,02:46:28,17,10,1, 11.8,1,1, 3.778, 10503.962, 278.320, 52530.963 20/11/28,02:46:28,18,10,1, 11.8,1,1, 3.778, 10503.983, 278.344, 52530.934 20/11/28,02:46:28,19,10,1, 11.8,1,1, 3.778, 10503.970, 278.344, 52530.957 20/11/28,02:46:29,00,10,1, 11.9,1,1, 3.777, 10503.962, 278.344, 52530.957 20/11/28,02:46:29,01,10,1, 11.9,1,1, 3.777, 10503.954, 278.374, 52530.957 20/11/28,02:46:29,02,10,1, 11.9,1,1, 3.777, 10503.970, 278.326, 52530.972 20/11/28,02:46:29,03,10,1, 11.9,1,1, 3.777, 10503.972, 278.359, 52530.936 20/11/28,02:46:29,04,10,1, 11.9,1,1, 3.777, 10503.948, 278.358, 52530.926 20/11/28,02:46:29,05,10,1, 11.9,1,1, 3.777, 10503.969, 278.354, 52530.941 20/11/28,02:46:29,06,10,1, 11.9,1,1, 3.777, 10503.973, 278.363, 52530.943 20/11/28,02:46:29,07,10,1, 11.9,1,1, 3.777, 10503.971, 278.352, 52530.958 20/11/28,02:46:29,08,10,1, 11.9,1,1, 3.777, 10503.972, 278.376, 52530.966 20/11/28,02:46:29,09,10,1, 11.9,1,1, 3.777, 10503.968, 278.383, 52530.944 20/11/28,02:46:29,10,10,1, 11.9,1,1, 3.777, 10503.978, 278.383, 52530.957 20/11/28,02:46:29,11,10,1, 11.9,1,1, 3.777, 10503.977, 278.388, 52530.929 20/11/28,02:46:29,12,10,1, 11.9,1,1, 3.777, 10503.972, 278.381, 52530.927 20/11/28,02:46:29,13,10,1, 11.9,1,1, 3.777, 10503.983, 278.409, 52530.971 20/11/28,02:46:29,14,10,1, 11.9,1,1, 3.777, 10503.950, 278.390, 52530.963 20/11/28,02:46:29,15,10,1, 11.9,1,1, 3.777, 10503.976, 278.410, 52530.938 20/11/28,02:46:29,16,10,1, 11.9,1,1, 3.777, 10503.958, 278.398, 52530.936 20/11/28,02:46:29,17,10,1, 11.9,1,1, 3.777, 10503.980, 278.383, 52530.923 20/11/28,02:46:29,18,10,1, 11.9,1,1, 3.777, 10503.985, 278.416, 52530.914 20/11/28,02:46:29,19,10,1, 11.9,1,1, 3.777, 10503.949, 278.405, 52530.893 20/11/28,02:46:30,00,10,1, 11.7,1,1, 3.780, 10503.945, 278.405, 52530.893 20/11/28,02:46:30,01,10,1, 11.7,1,1, 3.780, 10503.961, 278.422, 52530.930 20/11/28,02:46:30,02,10,1, 11.7,1,1, 3.780, 10503.943, 278.404, 52530.906 20/11/28,02:46:30,03,10,1, 11.7,1,1, 3.780, 10503.981, 278.415, 52530.943 20/11/28,02:46:30,04,10,1, 11.7,1,1, 3.780, 10503.955, 278.400, 52530.898 20/11/28,02:46:30,05,10,1, 11.7,1,1, 3.780, 10503.932, 278.408, 52530.888 20/11/28,02:46:30,06,10,1, 11.7,1,1, 3.780, 10503.959, 278.408, 52530.892 20/11/28,02:46:30,07,10,1, 11.7,1,1, 3.780, 10503.953, 278.408, 52530.912 20/11/28,02:46:30,08,10,1, 11.7,1,1, 3.780, 10503.970, 278.402, 52530.934 20/11/28,02:46:30,09,10,1, 11.7,1,1, 3.780, 10503.952, 278.418, 52530.923 20/11/28,02:46:30,10,10,1, 11.7,1,1, 3.780, 10503.948, 278.412, 52530.880 20/11/28,02:46:30,11,10,1, 11.7,1,1, 3.780, 10503.951, 278.401, 52530.887 20/11/28,02:46:30,12,10,1, 11.7,1,1, 3.780, 10503.958, 278.410, 52530.916 20/11/28,02:46:30,13,10,1, 11.7,1,1, 3.780, 10503.961, 278.435, 52530.885 20/11/28,02:46:30,14,10,1, 11.7,1,1, 3.780, 10503.965, 278.435, 52530.902 20/11/28,02:46:30,15,10,1, 11.7,1,1, 3.780, 10503.922, 278.420, 52530.924 20/11/28,02:46:30,16,10,1, 11.7,1,1, 3.780, 10503.939, 278.432, 52530.900 20/11/28,02:46:30,17,10,1, 11.7,1,1, 3.780, 10503.977, 278.450, 52530.934 20/11/28,02:46:30,18,10,1, 11.7,1,1, 3.780, 10503.954, 278.444, 52530.907 20/11/28,02:46:30,19,10,1, 11.7,1,1, 3.780, 10503.969, 278.447, 52530.913 20/11/28,02:46:31,00,10,1, 11.9,1,1, 3.781, 10503.962, 278.447, 52530.913 20/11/28,02:46:31,01,10,1, 11.9,1,1, 3.781, 10503.913, 278.436, 52530.802 20/11/28,02:46:31,02,10,1, 11.9,1,1, 3.781, 10503.914, 278.440, 52530.929 20/11/28,02:46:31,03,10,1, 11.9,1,1, 3.781, 10503.938, 278.429, 52530.879 20/11/28,02:46:31,04,10,1, 11.9,1,1, 3.781, 10503.937, 278.451, 52530.881 20/11/28,02:46:31,05,10,1, 11.9,1,1, 3.781, 10503.951, 278.469, 52530.863 20/11/28,02:46:31,06,10,1, 11.9,1,1, 3.781, 10503.930, 278.440, 52530.881 20/11/28,02:46:31,07,10,1, 11.9,1,1, 3.781, 10503.947, 278.442, 52530.873 20/11/28,02:46:31,08,10,1, 11.9,1,1, 3.781, 10503.957, 278.457, 52530.887 20/11/28,02:46:31,09,10,1, 11.9,1,1, 3.781, 10503.934, 278.459, 52530.854 20/11/28,02:46:31,10,10,1, 11.9,1,1, 3.781, 10503.966, 278.434, 52530.893 20/11/28,02:46:31,11,10,1, 11.9,1,1, 3.781, 10503.970, 278.445, 52530.896 20/11/28,02:46:31,12,10,1, 11.9,1,1, 3.781, 10503.957, 278.458, 52530.842 20/11/28,02:46:31,13,10,1, 11.9,1,1, 3.781, 10503.920, 278.429, 52530.871 20/11/28,02:46:31,14,10,1, 11.9,1,1, 3.781, 10503.931, 278.433, 52530.837 20/11/28,02:46:31,15,10,1, 11.9,1,1, 3.781, 10503.955, 278.465, 52530.906 20/11/28,02:46:31,16,10,1, 11.9,1,1, 3.781, 10503.959, 278.452, 52530.857 20/11/28,02:46:31,17,10,1, 11.9,1,1, 3.781, 10503.930, 278.450, 52530.881 20/11/28,02:46:31,18,10,1, 11.9,1,1, 3.781, 10503.945, 278.453, 52530.861 20/11/28,02:46:31,19,10,1, 11.9,1,1, 3.781, 10503.957, 278.450, 52530.901 20/11/28,02:46:32,00,10,1, 11.9,1,1, 3.779, 10503.954, 278.450, 52530.901 20/11/28,02:46:32,01,10,1, 11.9,1,1, 3.779, 10503.963, 278.473, 52530.873 20/11/28,02:46:32,02,10,1, 11.9,1,1, 3.779, 10503.945, 278.457, 52530.887 20/11/28,02:46:32,03,10,1, 11.9,1,1, 3.779, 10503.953, 278.467, 52530.886 20/11/28,02:46:32,04,10,1, 11.9,1,1, 3.779, 10503.959, 278.473, 52530.863 20/11/28,02:46:32,05,10,1, 11.9,1,1, 3.779, 10503.964, 278.456, 52530.877 20/11/28,02:46:32,06,10,1, 11.9,1,1, 3.779, 10503.981, 278.464, 52530.861 20/11/28,02:46:32,07,10,1, 11.9,1,1, 3.779, 10503.981, 278.449, 52530.841 20/11/28,02:46:32,08,10,1, 11.9,1,1, 3.779, 10503.991, 278.449, 52530.648 20/11/28,02:46:32,09,10,1, 11.9,1,1, 3.779, 10503.956, 278.476, 52530.905 20/11/28,02:46:32,10,10,1, 11.9,1,1, 3.779, 10503.985, 278.466, 52530.693 20/11/28,02:46:32,11,10,1, 11.9,1,1, 3.779, 10503.922, 278.492, 52530.934 20/11/28,02:46:32,12,10,1, 11.9,1,1, 3.779, 10503.915, 278.474, 52530.888 20/11/28,02:46:32,13,10,1, 11.9,1,1, 3.779, 10503.935, 278.478, 52530.880 20/11/28,02:46:32,14,10,1, 11.9,1,1, 3.779, 10503.935, 278.493, 52530.875 20/11/28,02:46:32,15,10,1, 11.9,1,1, 3.779, 10503.941, 278.474, 52530.838 20/11/28,02:46:32,16,10,1, 11.9,1,1, 3.779, 10503.965, 278.486, 52530.853 20/11/28,02:46:32,17,10,1, 11.9,1,1, 3.779, 10503.959, 278.483, 52530.838 20/11/28,02:46:32,18,10,1, 11.9,1,1, 3.779, 10503.969, 278.510, 52530.862 20/11/28,02:46:32,19,10,1, 11.9,1,1, 3.779, 10503.961, 278.493, 52530.838 20/11/28,02:46:33,00,10,1, 11.9,1,1, 3.777, 10503.954, 278.493, 52530.838 20/11/28,02:46:33,01,10,1, 11.9,1,1, 3.777, 10503.959, 278.510, 52530.825 20/11/28,02:46:33,02,10,1, 11.9,1,1, 3.777, 10503.953, 278.520, 52530.808 20/11/28,02:46:33,03,10,1, 11.9,1,1, 3.777, 10503.960, 278.542, 52530.841 20/11/28,02:46:33,04,10,1, 11.9,1,1, 3.777, 10503.980, 278.537, 52530.848 20/11/28,02:46:33,05,10,1, 11.9,1,1, 3.777, 10503.926, 278.578, 52530.809 20/11/28,02:46:33,06,10,1, 11.9,1,1, 3.777, 10503.967, 278.538, 52530.841 20/11/28,02:46:33,07,10,1, 11.9,1,1, 3.777, 10503.972, 278.528, 52530.817 20/11/28,02:46:33,08,10,1, 11.9,1,1, 3.777, 10503.975, 278.543, 52530.850 20/11/28,02:46:33,09,10,1, 11.9,1,1, 3.777, 10503.972, 278.574, 52530.851 20/11/28,02:46:33,10,10,1, 11.9,1,1, 3.777, 10503.965, 278.566, 52530.833 20/11/28,02:46:33,11,10,1, 11.9,1,1, 3.777, 10504.005, 278.550, 52530.821 20/11/28,02:46:33,12,10,1, 11.9,1,1, 3.777, 10503.974, 278.552, 52530.785 20/11/28,02:46:33,13,10,1, 11.9,1,1, 3.777, 10503.987, 278.567, 52530.797 20/11/28,02:46:33,14,10,1, 11.9,1,1, 3.777, 10503.990, 278.549, 52530.804 20/11/28,02:46:33,15,10,1, 11.9,1,1, 3.777, 10503.985, 278.557, 52530.793 20/11/28,02:46:33,16,10,1, 11.9,1,1, 3.777, 10504.009, 278.551, 52530.735 20/11/28,02:46:33,17,10,1, 11.9,1,1, 3.777, 10503.978, 278.574, 52530.849 20/11/28,02:46:33,18,10,1, 11.9,1,1, 3.777, 10503.983, 278.558, 52530.976 20/11/28,02:46:33,19,10,1, 11.9,1,1, 3.777, 10504.009, 278.565, 52530.738 20/11/28,02:46:34,00,11,1, 11.8,1,1, 3.777, 10504.004, 278.565, 52530.738 20/11/28,02:46:34,01,11,1, 11.8,1,1, 3.777, 10503.997, 278.567, 52530.761 20/11/28,02:46:34,02,11,1, 11.8,1,1, 3.777, 10504.014, 278.557, 52530.750 20/11/28,02:46:34,03,11,1, 11.8,1,1, 3.777, 10504.028, 278.577, 52530.801 20/11/28,02:46:34,04,11,1, 11.8,1,1, 3.777, 10504.022, 278.580, 52530.792 20/11/28,02:46:34,05,11,1, 11.8,1,1, 3.777, 10504.056, 278.594, 52530.806 20/11/28,02:46:34,06,11,1, 11.8,1,1, 3.777, 10504.045, 278.595, 52530.782 20/11/28,02:46:34,07,11,1, 11.8,1,1, 3.777, 10504.027, 278.605, 52530.826 20/11/28,02:46:34,08,11,1, 11.8,1,1, 3.777, 10504.023, 278.617, 52530.792 20/11/28,02:46:34,09,11,1, 11.8,1,1, 3.777, 10504.060, 278.615, 52530.782 20/11/28,02:46:34,10,11,1, 11.8,1,1, 3.777, 10504.055, 278.593, 52530.784 20/11/28,02:46:34,11,11,1, 11.8,1,1, 3.777, 10504.054, 278.629, 52530.822 20/11/28,02:46:34,12,11,1, 11.8,1,1, 3.777, 10504.066, 278.627, 52530.763 20/11/28,02:46:34,13,11,1, 11.8,1,1, 3.777, 10504.074, 278.616, 52530.797 20/11/28,02:46:34,14,11,1, 11.8,1,1, 3.777, 10504.084, 278.625, 52530.837 20/11/28,02:46:34,15,11,1, 11.8,1,1, 3.777, 10504.074, 278.606, 52530.749 20/11/28,02:46:34,16,11,1, 11.8,1,1, 3.777, 10504.072, 278.629, 52530.748 20/11/28,02:46:34,17,11,1, 11.8,1,1, 3.777, 10504.095, 278.630, 52530.814 20/11/28,02:46:34,18,11,1, 11.8,1,1, 3.777, 10504.102, 278.620, 52530.754 20/11/28,02:46:34,19,11,1, 11.8,1,1, 3.777, 10504.097, 278.670, 52530.816 20/11/28,02:46:35,00,12,1, 11.8,1,1, 3.777, 10504.096, 278.670, 52530.816 20/11/28,02:46:35,01,12,1, 11.8,1,1, 3.777, 10504.124, 278.657, 52530.823 20/11/28,02:46:35,02,12,1, 11.8,1,1, 3.777, 10504.132, 278.686, 52530.819 20/11/28,02:46:35,03,12,1, 11.8,1,1, 3.777, 10504.131, 278.664, 52530.765 20/11/28,02:46:35,04,12,1, 11.8,1,1, 3.777, 10504.147, 278.651, 52530.792 20/11/28,02:46:35,05,12,1, 11.8,1,1, 3.777, 10504.138, 278.629, 52530.794 20/11/28,02:46:35,06,12,1, 11.8,1,1, 3.777, 10504.156, 278.638, 52530.816 20/11/28,02:46:35,07,12,1, 11.8,1,1, 3.777, 10504.184, 278.654, 52530.782 20/11/28,02:46:35,08,12,1, 11.8,1,1, 3.777, 10504.158, 278.649, 52530.779 20/11/28,02:46:35,09,12,1, 11.8,1,1, 3.777, 10504.168, 278.643, 52530.729 20/11/28,02:46:35,10,12,1, 11.8,1,1, 3.777, 10504.188, 278.657, 52530.767 20/11/28,02:46:35,11,12,1, 11.8,1,1, 3.777, 10504.204, 278.639, 52530.723 20/11/28,02:46:35,12,12,1, 11.8,1,1, 3.777, 10504.200, 278.638, 52530.739 20/11/28,02:46:35,13,12,1, 11.8,1,1, 3.777, 10504.204, 278.637, 52530.750 20/11/28,02:46:35,14,12,1, 11.8,1,1, 3.777, 10504.240, 278.654, 52530.751 20/11/28,02:46:35,15,12,1, 11.8,1,1, 3.777, 10504.224, 278.642, 52530.750 20/11/28,02:46:35,16,12,1, 11.8,1,1, 3.777, 10504.236, 278.657, 52530.730 20/11/28,02:46:35,17,12,1, 11.8,1,1, 3.777, 10504.241, 278.637, 52530.700 20/11/28,02:46:35,18,12,1, 11.8,1,1, 3.777, 10504.264, 278.633, 52530.766 20/11/28,02:46:35,19,12,1, 11.8,1,1, 3.777, 10504.253, 278.628, 52530.747 20/11/28,02:46:36,00,09,1, 11.9,1,1, 3.778, 10504.246, 278.628, 52530.747 20/11/28,02:46:36,01,09,1, 11.9,1,1, 3.778, 10504.254, 278.611, 52530.701 20/11/28,02:46:36,02,09,1, 11.9,1,1, 3.778, 10504.276, 278.632, 52530.760 20/11/28,02:46:36,03,09,1, 11.9,1,1, 3.778, 10504.277, 278.627, 52530.713 20/11/28,02:46:36,04,09,1, 11.9,1,1, 3.778, 10504.277, 278.648, 52530.734 20/11/28,02:46:36,05,09,1, 11.9,1,1, 3.778, 10504.292, 278.631, 52530.708 20/11/28,02:46:36,06,09,1, 11.9,1,1, 3.778, 10504.286, 278.625, 52530.745 20/11/28,02:46:36,07,09,1, 11.9,1,1, 3.778, 10504.304, 278.637, 52530.734 20/11/28,02:46:36,08,09,1, 11.9,1,1, 3.778, 10504.278, 278.597, 52530.734 20/11/28,02:46:36,09,09,1, 11.9,1,1, 3.778, 10504.315, 278.605, 52530.742 20/11/28,02:46:36,10,09,1, 11.9,1,1, 3.778, 10504.338, 278.601, 52530.686 20/11/28,02:46:36,11,09,1, 11.9,1,1, 3.778, 10504.321, 278.614, 52530.687 20/11/28,02:46:36,12,09,1, 11.9,1,1, 3.778, 10504.336, 278.622, 52530.705 20/11/28,02:46:36,13,09,1, 11.9,1,1, 3.778, 10504.330, 278.596, 52530.651 20/11/28,02:46:36,14,09,1, 11.9,1,1, 3.778, 10504.357, 278.587, 52530.643 20/11/28,02:46:36,15,09,1, 11.9,1,1, 3.778, 10504.374, 278.591, 52530.682 20/11/28,02:46:36,16,09,1, 11.9,1,1, 3.778, 10504.377, 278.586, 52530.659 20/11/28,02:46:36,17,09,1, 11.9,1,1, 3.778, 10504.359, 278.595, 52530.670 20/11/28,02:46:36,18,09,1, 11.9,1,1, 3.778, 10504.375, 278.626, 52530.664 20/11/28,02:46:36,19,09,1, 11.9,1,1, 3.778, 10504.375, 278.584, 52530.671 20/11/28,02:46:37,00,09,1, 11.8,1,1, 3.777, 10504.371, 278.584, 52530.671 20/11/28,02:46:37,01,09,1, 11.8,1,1, 3.777, 10504.400, 278.598, 52530.640 20/11/28,02:46:37,02,09,1, 11.8,1,1, 3.777, 10504.394, 278.600, 52530.642 20/11/28,02:46:37,03,09,1, 11.8,1,1, 3.777, 10504.398, 278.596, 52530.616 20/11/28,02:46:37,04,09,1, 11.8,1,1, 3.777, 10504.405, 278.600, 52530.623 20/11/28,02:46:37,05,09,1, 11.8,1,1, 3.777, 10504.431, 278.592, 52530.595 20/11/28,02:46:37,06,09,1, 11.8,1,1, 3.777, 10504.420, 278.583, 52530.627 20/11/28,02:46:37,07,09,1, 11.8,1,1, 3.777, 10504.430, 278.568, 52530.588 20/11/28,02:46:37,08,09,1, 11.8,1,1, 3.777, 10504.433, 278.574, 52530.599 20/11/28,02:46:37,09,09,1, 11.8,1,1, 3.777, 10504.430, 278.575, 52530.609 20/11/28,02:46:37,10,09,1, 11.8,1,1, 3.777, 10504.455, 278.558, 52530.585 20/11/28,02:46:37,11,09,1, 11.8,1,1, 3.777, 10504.477, 278.576, 52530.576 20/11/28,02:46:37,12,09,1, 11.8,1,1, 3.777, 10504.451, 278.555, 52530.552 20/11/28,02:46:37,13,09,1, 11.8,1,1, 3.777, 10504.442, 278.550, 52530.535 20/11/28,02:46:37,14,09,1, 11.8,1,1, 3.777, 10504.445, 278.535, 52530.413 20/11/28,02:46:37,15,09,1, 11.8,1,1, 3.777, 10504.523, 278.554, 52530.528 20/11/28,02:46:37,16,09,1, 11.8,1,1, 3.777, 10504.509, 278.551, 52530.496 20/11/28,02:46:37,17,09,1, 11.8,1,1, 3.777, 10504.515, 278.552, 52530.501 20/11/28,02:46:37,18,09,1, 11.8,1,1, 3.777, 10504.538, 278.540, 52530.558 20/11/28,02:46:37,19,09,1, 11.8,1,1, 3.777, 10504.515, 278.545, 52530.506 20/11/28,02:46:38,00,09,1, 11.9,1,1, 3.777, 10504.513, 278.545, 52530.506 20/11/28,02:46:38,01,09,1, 11.9,1,1, 3.777, 10504.519, 278.549, 52530.501 20/11/28,02:46:38,02,09,1, 11.9,1,1, 3.777, 10504.550, 278.538, 52530.507 20/11/28,02:46:38,03,09,1, 11.9,1,1, 3.777, 10504.560, 278.546, 52530.524 20/11/28,02:46:38,04,09,1, 11.9,1,1, 3.777, 10504.553, 278.526, 52530.511 20/11/28,02:46:38,05,09,1, 11.9,1,1, 3.777, 10504.558, 278.544, 52530.536 20/11/28,02:46:38,06,09,1, 11.9,1,1, 3.777, 10504.558, 278.532, 52530.526 20/11/28,02:46:38,07,09,1, 11.9,1,1, 3.777, 10504.569, 278.533, 52530.542 20/11/28,02:46:38,08,09,1, 11.9,1,1, 3.777, 10504.566, 278.506, 52530.504 20/11/28,02:46:38,09,09,1, 11.9,1,1, 3.777, 10504.583, 278.514, 52530.512 20/11/28,02:46:38,10,09,1, 11.9,1,1, 3.777, 10504.585, 278.508, 52530.547 20/11/28,02:46:38,11,09,1, 11.9,1,1, 3.777, 10504.607, 278.524, 52530.523 20/11/28,02:46:38,12,09,1, 11.9,1,1, 3.777, 10504.601, 278.515, 52530.525 20/11/28,02:46:38,13,09,1, 11.9,1,1, 3.777, 10504.593, 278.510, 52530.536 20/11/28,02:46:38,14,09,1, 11.9,1,1, 3.777, 10504.605, 278.512, 52530.480 20/11/28,02:46:38,15,09,1, 11.9,1,1, 3.777, 10504.593, 278.481, 52530.507 20/11/28,02:46:38,16,09,1, 11.9,1,1, 3.777, 10504.631, 278.514, 52530.533 20/11/28,02:46:38,17,09,1, 11.9,1,1, 3.777, 10504.620, 278.490, 52530.498 20/11/28,02:46:38,18,09,1, 11.9,1,1, 3.777, 10504.642, 278.495, 52530.502 20/11/28,02:46:38,19,09,1, 11.9,1,1, 3.777, 10504.597, 278.492, 52530.531 20/11/28,02:46:39,00,10,1, 11.8,1,1, 3.775, 10504.596, 278.492, 52530.531 20/11/28,02:46:39,01,10,1, 11.8,1,1, 3.775, 10504.626, 278.490, 52530.502 20/11/28,02:46:39,02,10,1, 11.8,1,1, 3.775, 10504.641, 278.480, 52530.493 20/11/28,02:46:39,03,10,1, 11.8,1,1, 3.775, 10504.652, 278.466, 52530.479 20/11/28,02:46:39,04,10,1, 11.8,1,1, 3.775, 10504.627, 278.482, 52530.469 20/11/28,02:46:39,05,10,1, 11.8,1,1, 3.775, 10504.649, 278.461, 52530.407 20/11/28,02:46:39,06,10,1, 11.8,1,1, 3.775, 10504.650, 278.461, 52530.474 20/11/28,02:46:39,07,10,1, 11.8,1,1, 3.775, 10504.651, 278.452, 52530.446 20/11/28,02:46:39,08,10,1, 11.8,1,1, 3.775, 10504.652, 278.456, 52530.455 20/11/28,02:46:39,09,10,1, 11.8,1,1, 3.775, 10504.638, 278.452, 52530.440 20/11/28,02:46:39,10,10,1, 11.8,1,1, 3.775, 10504.646, 278.477, 52530.420 20/11/28,02:46:39,11,10,1, 11.8,1,1, 3.775, 10504.658, 278.453, 52530.429 20/11/28,02:46:39,12,10,1, 11.8,1,1, 3.775, 10504.663, 278.453, 52530.408 20/11/28,02:46:39,13,10,1, 11.8,1,1, 3.775, 10504.643, 278.435, 52530.415 20/11/28,02:46:39,14,10,1, 11.8,1,1, 3.775, 10504.650, 278.450, 52530.435 20/11/28,02:46:39,15,10,1, 11.8,1,1, 3.775, 10504.669, 278.440, 52530.439 20/11/28,02:46:39,16,10,1, 11.8,1,1, 3.775, 10504.654, 278.419, 52530.412 20/11/28,02:46:39,17,10,1, 11.8,1,1, 3.775, 10504.650, 278.431, 52530.416 20/11/28,02:46:39,18,10,1, 11.8,1,1, 3.775, 10504.661, 278.426, 52530.449 20/11/28,02:46:39,19,10,1, 11.8,1,1, 3.775, 10504.644, 278.434, 52530.424 20/11/28,02:46:40,00,07,1, 11.9,1,1, 3.777, 10504.638, 278.434, 52530.424 20/11/28,02:46:40,01,07,1, 11.9,1,1, 3.777, 10504.653, 278.407, 52530.395 20/11/28,02:46:40,02,07,1, 11.9,1,1, 3.777, 10504.655, 278.410, 52530.458 20/11/28,02:46:40,03,07,1, 11.9,1,1, 3.777, 10504.664, 278.428, 52530.415 20/11/28,02:46:40,04,07,1, 11.9,1,1, 3.777, 10504.658, 278.411, 52530.440 20/11/28,02:46:40,05,07,1, 11.9,1,1, 3.777, 10504.626, 278.431, 52530.390 20/11/28,02:46:40,06,07,1, 11.9,1,1, 3.777, 10504.664, 278.431, 52530.397 20/11/28,02:46:40,07,07,1, 11.9,1,1, 3.777, 10504.638, 278.428, 52530.564 20/11/28,02:46:40,08,07,1, 11.9,1,1, 3.777, 10504.655, 278.394, 52530.350 20/11/28,02:46:40,09,07,1, 11.9,1,1, 3.777, 10504.654, 278.380, 52530.357 20/11/28,02:46:40,10,07,1, 11.9,1,1, 3.777, 10504.651, 278.420, 52530.371 20/11/28,02:46:40,11,07,1, 11.9,1,1, 3.777, 10504.646, 278.411, 52530.391 20/11/28,02:46:40,12,07,1, 11.9,1,1, 3.777, 10504.625, 278.401, 52530.408 20/11/28,02:46:40,13,07,1, 11.9,1,1, 3.777, 10504.641, 278.405, 52530.390 20/11/28,02:46:40,14,07,1, 11.9,1,1, 3.777, 10504.619, 278.411, 52530.376 20/11/28,02:46:40,15,07,1, 11.9,1,1, 3.777, 10504.614, 278.377, 52530.341 20/11/28,02:46:40,16,07,1, 11.9,1,1, 3.777, 10504.575, 278.403, 52530.368 20/11/28,02:46:40,17,07,1, 11.9,1,1, 3.777, 10504.580, 278.404, 52530.362 20/11/28,02:46:40,18,07,1, 11.9,1,1, 3.777, 10504.593, 278.402, 52530.407 20/11/28,02:46:40,19,07,1, 11.9,1,1, 3.777, 10504.606, 278.378, 52530.441 20/11/28,02:46:41,00,08,1, 11.8,1,1, 3.778, 10504.605, 278.378, 52530.441 20/11/28,02:46:41,01,08,1, 11.8,1,1, 3.778, 10504.582, 278.443, 52530.380 20/11/28,02:46:41,02,08,1, 11.8,1,1, 3.778, 10504.562, 278.400, 52530.399 20/11/28,02:46:41,03,08,1, 11.8,1,1, 3.778, 10504.574, 278.426, 52530.411 20/11/28,02:46:41,04,08,1, 11.8,1,1, 3.778, 10504.552, 278.416, 52530.394 20/11/28,02:46:41,05,08,1, 11.8,1,1, 3.778, 10504.548, 278.395, 52530.367 20/11/28,02:46:41,06,08,1, 11.8,1,1, 3.778, 10504.520, 278.402, 52530.388 20/11/28,02:46:41,07,08,1, 11.8,1,1, 3.778, 10504.522, 278.404, 52530.392 20/11/28,02:46:41,08,08,1, 11.8,1,1, 3.778, 10504.529, 278.433, 52530.289 20/11/28,02:46:41,09,08,1, 11.8,1,1, 3.778, 10504.505, 278.433, 52530.397 20/11/28,02:46:41,10,08,1, 11.8,1,1, 3.778, 10504.503, 278.424, 52530.373 20/11/28,02:46:41,11,08,1, 11.8,1,1, 3.778, 10504.503, 278.449, 52530.413 20/11/28,02:46:41,12,08,1, 11.8,1,1, 3.778, 10504.487, 278.450, 52530.403 20/11/28,02:46:41,13,08,1, 11.8,1,1, 3.778, 10504.470, 278.467, 52530.358 20/11/28,02:46:41,14,08,1, 11.8,1,1, 3.778, 10504.475, 278.446, 52530.381 20/11/28,02:46:41,15,08,1, 11.8,1,1, 3.778, 10504.469, 278.443, 52530.388 20/11/28,02:46:41,16,08,1, 11.8,1,1, 3.778, 10504.437, 278.438, 52530.342 20/11/28,02:46:41,17,08,1, 11.8,1,1, 3.778, 10504.451, 278.455, 52530.369 20/11/28,02:46:41,18,08,1, 11.8,1,1, 3.778, 10504.436, 278.440, 52530.356 20/11/28,02:46:41,19,08,1, 11.8,1,1, 3.778, 10504.446, 278.454, 52530.381 20/11/28,02:46:42,00,08,1, 11.8,1,1, 3.776, 10504.438, 278.454, 52530.381 20/11/28,02:46:42,01,08,1, 11.8,1,1, 3.776, 10504.404, 278.457, 52530.391 20/11/28,02:46:42,02,08,1, 11.8,1,1, 3.776, 10504.387, 278.478, 52530.409 20/11/28,02:46:42,03,08,1, 11.8,1,1, 3.776, 10504.369, 278.487, 52530.400 20/11/28,02:46:42,04,08,1, 11.8,1,1, 3.776, 10504.352, 278.513, 52530.536 20/11/28,02:46:42,05,08,1, 11.8,1,1, 3.776, 10504.336, 278.502, 52530.336 20/11/28,02:46:42,06,08,1, 11.8,1,1, 3.776, 10504.332, 278.531, 52530.382 20/11/28,02:46:42,07,08,1, 11.8,1,1, 3.776, 10504.310, 278.538, 52530.350 20/11/28,02:46:42,08,08,1, 11.8,1,1, 3.776, 10504.318, 278.531, 52530.400 20/11/28,02:46:42,09,08,1, 11.8,1,1, 3.776, 10504.329, 278.534, 52530.409 20/11/28,02:46:42,10,08,1, 11.8,1,1, 3.776, 10504.292, 278.539, 52530.333 20/11/28,02:46:42,11,08,1, 11.8,1,1, 3.776, 10504.286, 278.558, 52530.395 20/11/28,02:46:42,12,08,1, 11.8,1,1, 3.776, 10504.288, 278.557, 52530.382 20/11/28,02:46:42,13,08,1, 11.8,1,1, 3.776, 10504.264, 278.577, 52530.434 20/11/28,02:46:42,14,08,1, 11.8,1,1, 3.776, 10504.259, 278.598, 52530.423 20/11/28,02:46:42,15,08,1, 11.8,1,1, 3.776, 10504.247, 278.595, 52530.427 20/11/28,02:46:42,16,08,1, 11.8,1,1, 3.776, 10504.245, 278.606, 52530.458 20/11/28,02:46:42,17,08,1, 11.8,1,1, 3.776, 10504.208, 278.595, 52530.423 20/11/28,02:46:42,18,08,1, 11.8,1,1, 3.776, 10504.220, 278.601, 52530.426 20/11/28,02:46:42,19,08,1, 11.8,1,1, 3.776, 10504.199, 278.629, 52530.371 20/11/28,02:46:43,00,09,1, 11.9,1,1, 3.776, 10504.196, 278.629, 52530.371 20/11/28,02:46:43,01,09,1, 11.9,1,1, 3.776, 10504.169, 278.660, 52530.423 20/11/28,02:46:43,02,09,1, 11.9,1,1, 3.776, 10504.181, 278.644, 52530.447 20/11/28,02:46:43,03,09,1, 11.9,1,1, 3.776, 10504.127, 278.664, 52530.456 20/11/28,02:46:43,04,09,1, 11.9,1,1, 3.776, 10504.133, 278.687, 52530.437 20/11/28,02:46:43,05,09,1, 11.9,1,1, 3.776, 10504.123, 278.667, 52530.463 20/11/28,02:46:43,06,09,1, 11.9,1,1, 3.776, 10504.131, 278.685, 52530.469 20/11/28,02:46:43,07,09,1, 11.9,1,1, 3.776, 10504.130, 278.692, 52530.459 20/11/28,02:46:43,08,09,1, 11.9,1,1, 3.776, 10504.120, 278.723, 52530.451 20/11/28,02:46:43,09,09,1, 11.9,1,1, 3.776, 10504.112, 278.726, 52530.445 20/11/28,02:46:43,10,09,1, 11.9,1,1, 3.776, 10504.082, 278.733, 52530.461 20/11/28,02:46:43,11,09,1, 11.9,1,1, 3.776, 10504.076, 278.757, 52530.511 20/11/28,02:46:43,12,09,1, 11.9,1,1, 3.776, 10504.054, 278.757, 52530.474 20/11/28,02:46:43,13,09,1, 11.9,1,1, 3.776, 10504.055, 278.776, 52530.463 20/11/28,02:46:43,14,09,1, 11.9,1,1, 3.776, 10504.041, 278.793, 52530.451 20/11/28,02:46:43,15,09,1, 11.9,1,1, 3.776, 10504.048, 278.768, 52530.436 20/11/28,02:46:43,16,09,1, 11.9,1,1, 3.776, 10504.027, 278.777, 52530.463 20/11/28,02:46:43,17,09,1, 11.9,1,1, 3.776, 10504.033, 278.790, 52530.528 20/11/28,02:46:43,18,09,1, 11.9,1,1, 3.776, 10504.028, 278.825, 52530.502 20/11/28,02:46:43,19,09,1, 11.9,1,1, 3.776, 10504.001, 278.850, 52530.471 20/11/28,02:46:44,00,09,1, 11.9,1,1, 3.776, 10503.995, 278.850, 52530.471 20/11/28,02:46:44,01,09,1, 11.9,1,1, 3.776, 10503.988, 278.828, 52530.433 20/11/28,02:46:44,02,09,1, 11.9,1,1, 3.776, 10503.977, 278.863, 52530.478 20/11/28,02:46:44,03,09,1, 11.9,1,1, 3.776, 10503.954, 278.870, 52530.489 20/11/28,02:46:44,04,09,1, 11.9,1,1, 3.776, 10503.983, 278.899, 52530.506 20/11/28,02:46:44,05,09,1, 11.9,1,1, 3.776, 10503.957, 278.896, 52530.494 20/11/28,02:46:44,06,09,1, 11.9,1,1, 3.776, 10503.953, 278.911, 52530.502 20/11/28,02:46:44,07,09,1, 11.9,1,1, 3.776, 10503.968, 278.914, 52530.474 20/11/28,02:46:44,08,09,1, 11.9,1,1, 3.776, 10503.935, 278.922, 52530.443 20/11/28,02:46:44,09,09,1, 11.9,1,1, 3.776, 10503.931, 278.954, 52530.479 20/11/28,02:46:44,10,09,1, 11.9,1,1, 3.776, 10503.905, 278.962, 52530.494 20/11/28,02:46:44,11,09,1, 11.9,1,1, 3.776, 10503.924, 278.964, 52530.478 20/11/28,02:46:44,12,09,1, 11.9,1,1, 3.776, 10503.920, 278.960, 52530.505 20/11/28,02:46:44,13,09,1, 11.9,1,1, 3.776, 10503.926, 278.994, 52530.504 20/11/28,02:46:44,14,09,1, 11.9,1,1, 3.776, 10503.890, 278.995, 52530.497 20/11/28,02:46:44,15,09,1, 11.9,1,1, 3.776, 10503.911, 279.006, 52530.510 20/11/28,02:46:44,16,09,1, 11.9,1,1, 3.776, 10503.896, 279.028, 52530.528 20/11/28,02:46:44,17,09,1, 11.9,1,1, 3.776, 10503.868, 279.039, 52530.526 20/11/28,02:46:44,18,09,1, 11.9,1,1, 3.776, 10503.891, 279.073, 52530.532 20/11/28,02:46:44,19,09,1, 11.9,1,1, 3.776, 10503.891, 279.051, 52530.565 20/11/28,02:46:45,00,09,1, 11.8,1,1, 3.773, 10503.887, 279.051, 52530.565 20/11/28,02:46:45,01,09,1, 11.8,1,1, 3.773, 10503.878, 279.072, 52530.550 20/11/28,02:46:45,02,09,1, 11.8,1,1, 3.773, 10503.881, 279.091, 52530.561 20/11/28,02:46:45,03,09,1, 11.8,1,1, 3.773, 10503.865, 279.090, 52530.543 20/11/28,02:46:45,04,09,1, 11.8,1,1, 3.773, 10503.874, 279.115, 52530.532 20/11/28,02:46:45,05,09,1, 11.8,1,1, 3.773, 10503.882, 279.086, 52530.287 20/11/28,02:46:45,06,09,1, 11.8,1,1, 3.773, 10503.820, 279.127, 52530.536 20/11/28,02:46:45,07,09,1, 11.8,1,1, 3.773, 10503.835, 279.137, 52530.590 20/11/28,02:46:45,08,09,1, 11.8,1,1, 3.773, 10503.835, 279.151, 52530.613 20/11/28,02:46:45,09,09,1, 11.8,1,1, 3.773, 10503.835, 279.159, 52530.589 20/11/28,02:46:45,10,09,1, 11.8,1,1, 3.773, 10503.837, 279.174, 52530.673 20/11/28,02:46:45,11,09,1, 11.8,1,1, 3.773, 10503.825, 279.175, 52530.646 20/11/28,02:46:45,12,09,1, 11.8,1,1, 3.773, 10503.824, 279.211, 52530.637 20/11/28,02:46:45,13,09,1, 11.8,1,1, 3.773, 10503.826, 279.204, 52530.564 20/11/28,02:46:45,14,09,1, 11.8,1,1, 3.773, 10503.837, 279.211, 52530.587 20/11/28,02:46:45,15,09,1, 11.8,1,1, 3.773, 10503.839, 279.236, 52530.556 20/11/28,02:46:45,16,09,1, 11.8,1,1, 3.773, 10503.803, 279.201, 52530.618 20/11/28,02:46:45,17,09,1, 11.8,1,1, 3.773, 10503.809, 279.239, 52530.604 20/11/28,02:46:45,18,09,1, 11.8,1,1, 3.773, 10503.797, 279.239, 52530.601 20/11/28,02:46:45,19,09,1, 11.8,1,1, 3.773, 10503.809, 279.247, 52530.602 20/11/28,02:46:46,00,09,1, 11.9,1,1, 3.776, 10503.803, 279.247, 52530.602 20/11/28,02:46:46,01,09,1, 11.9,1,1, 3.776, 10503.797, 279.267, 52530.584 20/11/28,02:46:46,02,09,1, 11.9,1,1, 3.776, 10503.777, 279.243, 52530.600 20/11/28,02:46:46,03,09,1, 11.9,1,1, 3.776, 10503.804, 279.271, 52530.609 20/11/28,02:46:46,04,09,1, 11.9,1,1, 3.776, 10503.792, 279.288, 52530.604 20/11/28,02:46:46,05,09,1, 11.9,1,1, 3.776, 10503.762, 279.286, 52530.575 20/11/28,02:46:46,06,09,1, 11.9,1,1, 3.776, 10503.785, 279.311, 52530.611 20/11/28,02:46:46,07,09,1, 11.9,1,1, 3.776, 10503.791, 279.304, 52530.573 20/11/28,02:46:46,08,09,1, 11.9,1,1, 3.776, 10503.773, 279.306, 52530.593 20/11/28,02:46:46,09,09,1, 11.9,1,1, 3.776, 10503.821, 279.321, 52530.614 20/11/28,02:46:46,10,09,1, 11.9,1,1, 3.776, 10503.760, 279.326, 52530.595 20/11/28,02:46:46,11,09,1, 11.9,1,1, 3.776, 10503.773, 279.333, 52530.626 20/11/28,02:46:46,12,09,1, 11.9,1,1, 3.776, 10503.776, 279.334, 52530.649 20/11/28,02:46:46,13,09,1, 11.9,1,1, 3.776, 10503.778, 279.329, 52530.626 20/11/28,02:46:46,14,09,1, 11.9,1,1, 3.776, 10503.784, 279.361, 52530.668 20/11/28,02:46:46,15,09,1, 11.9,1,1, 3.776, 10503.774, 279.327, 52530.648 20/11/28,02:46:46,16,09,1, 11.9,1,1, 3.776, 10503.782, 279.326, 52530.597 20/11/28,02:46:46,17,09,1, 11.9,1,1, 3.776, 10503.750, 279.331, 52530.616 20/11/28,02:46:46,18,09,1, 11.9,1,1, 3.776, 10503.769, 279.333, 52530.607 20/11/28,02:46:46,19,09,1, 11.9,1,1, 3.776, 10503.785, 279.336, 52530.626 20/11/28,02:46:47,00,09,1, 12.0,1,1, 3.772, 10503.778, 279.336, 52530.626 20/11/28,02:46:47,01,09,1, 12.0,1,1, 3.772, 10503.798, 279.345, 52530.642 20/11/28,02:46:47,02,09,1, 12.0,1,1, 3.772, 10503.793, 279.331, 52530.625 20/11/28,02:46:47,03,09,1, 12.0,1,1, 3.772, 10503.775, 279.318, 52530.639 20/11/28,02:46:47,04,09,1, 12.0,1,1, 3.772, 10503.804, 279.338, 52530.642 20/11/28,02:46:47,05,09,1, 12.0,1,1, 3.772, 10503.768, 279.314, 52530.624 20/11/28,02:46:47,06,09,1, 12.0,1,1, 3.772, 10503.782, 279.347, 52530.630 20/11/28,02:46:47,07,09,1, 12.0,1,1, 3.772, 10503.792, 279.332, 52530.652 20/11/28,02:46:47,08,09,1, 12.0,1,1, 3.772, 10503.813, 279.352, 52530.630 20/11/28,02:46:47,09,09,1, 12.0,1,1, 3.772, 10503.788, 279.323, 52530.622 20/11/28,02:46:47,10,09,1, 12.0,1,1, 3.772, 10503.798, 279.310, 52530.624 20/11/28,02:46:47,11,09,1, 12.0,1,1, 3.772, 10503.786, 279.340, 52530.649 20/11/28,02:46:47,12,09,1, 12.0,1,1, 3.772, 10503.794, 279.351, 52530.620 20/11/28,02:46:47,13,09,1, 12.0,1,1, 3.772, 10503.815, 279.351, 52530.625 20/11/28,02:46:47,14,09,1, 12.0,1,1, 3.772, 10503.815, 279.324, 52530.613 20/11/28,02:46:47,15,09,1, 12.0,1,1, 3.772, 10503.818, 279.315, 52530.647 20/11/28,02:46:47,16,09,1, 12.0,1,1, 3.772, 10503.837, 279.337, 52530.639 20/11/28,02:46:47,17,09,1, 12.0,1,1, 3.772, 10503.834, 279.329, 52530.612 20/11/28,02:46:47,18,09,1, 12.0,1,1, 3.772, 10503.820, 279.330, 52530.607 20/11/28,02:46:47,19,09,1, 12.0,1,1, 3.772, 10503.809, 279.338, 52530.601 20/11/28,02:46:48,00,09,1, 11.9,1,1, 3.776, 10503.803, 279.338, 52530.601 20/11/28,02:46:48,01,09,1, 11.9,1,1, 3.776, 10503.840, 279.343, 52530.611 20/11/28,02:46:48,02,09,1, 11.9,1,1, 3.776, 10503.823, 279.334, 52530.606 20/11/28,02:46:48,03,09,1, 11.9,1,1, 3.776, 10503.853, 279.332, 52530.634 20/11/28,02:46:48,04,09,1, 11.9,1,1, 3.776, 10503.841, 279.330, 52530.584 20/11/28,02:46:48,05,09,1, 11.9,1,1, 3.776, 10503.872, 279.323, 52530.630 20/11/28,02:46:48,06,09,1, 11.9,1,1, 3.776, 10503.869, 279.318, 52530.611 20/11/28,02:46:48,07,09,1, 11.9,1,1, 3.776, 10503.861, 279.325, 52530.644 20/11/28,02:46:48,08,09,1, 11.9,1,1, 3.776, 10503.876, 279.321, 52530.641 20/11/28,02:46:48,09,09,1, 11.9,1,1, 3.776, 10503.836, 279.295, 52530.633 20/11/28,02:46:48,10,09,1, 11.9,1,1, 3.776, 10503.868, 279.313, 52530.722 20/11/28,02:46:48,11,09,1, 11.9,1,1, 3.776, 10503.853, 279.307, 52530.671 20/11/28,02:46:48,12,09,1, 11.9,1,1, 3.776, 10503.869, 279.300, 52530.635 20/11/28,02:46:48,13,09,1, 11.9,1,1, 3.776, 10503.868, 279.299, 52530.611 20/11/28,02:46:48,14,09,1, 11.9,1,1, 3.776, 10503.872, 279.292, 52530.604 20/11/28,02:46:48,15,09,1, 11.9,1,1, 3.776, 10503.887, 279.275, 52530.568 20/11/28,02:46:48,16,09,1, 11.9,1,1, 3.776, 10503.891, 279.294, 52530.595 20/11/28,02:46:48,17,09,1, 11.9,1,1, 3.776, 10503.892, 279.292, 52530.583 20/11/28,02:46:48,18,09,1, 11.9,1,1, 3.776, 10503.883, 279.295, 52530.616 20/11/28,02:46:48,19,09,1, 11.9,1,1, 3.776, 10503.872, 279.287, 52530.634 20/11/28,02:46:49,00,09,1, 11.8,1,1, 3.778, 10503.870, 279.287, 52530.634 20/11/28,02:46:49,01,09,1, 11.8,1,1, 3.778, 10503.893, 279.267, 52530.489 20/11/28,02:46:49,02,09,1, 11.8,1,1, 3.778, 10503.887, 279.241, 52530.583 20/11/28,02:46:49,03,09,1, 11.8,1,1, 3.778, 10503.887, 279.275, 52530.606 20/11/28,02:46:49,04,09,1, 11.8,1,1, 3.778, 10503.891, 279.253, 52530.535 20/11/28,02:46:49,05,09,1, 11.8,1,1, 3.778, 10503.913, 279.250, 52530.598 20/11/28,02:46:49,06,09,1, 11.8,1,1, 3.778, 10503.909, 279.254, 52530.613 20/11/28,02:46:49,07,09,1, 11.8,1,1, 3.778, 10503.919, 279.235, 52530.581 20/11/28,02:46:49,08,09,1, 11.8,1,1, 3.778, 10503.915, 279.233, 52530.594 20/11/28,02:46:49,09,09,1, 11.8,1,1, 3.778, 10503.933, 279.220, 52530.567 20/11/28,02:46:49,10,09,1, 11.8,1,1, 3.778, 10503.953, 279.244, 52530.630 20/11/28,02:46:49,11,09,1, 11.8,1,1, 3.778, 10503.945, 279.252, 52530.631 20/11/28,02:46:49,12,09,1, 11.8,1,1, 3.778, 10503.947, 279.239, 52530.600 20/11/28,02:46:49,13,09,1, 11.8,1,1, 3.778, 10503.954, 279.207, 52530.599 20/11/28,02:46:49,14,09,1, 11.8,1,1, 3.778, 10503.921, 279.222, 52530.620 20/11/28,02:46:49,15,09,1, 11.8,1,1, 3.778, 10503.934, 279.228, 52530.609 20/11/28,02:46:49,16,09,1, 11.8,1,1, 3.778, 10503.943, 279.219, 52530.595 20/11/28,02:46:49,17,09,1, 11.8,1,1, 3.778, 10503.945, 279.224, 52530.616 20/11/28,02:46:49,18,09,1, 11.8,1,1, 3.778, 10503.969, 279.215, 52530.604 20/11/28,02:46:49,19,09,1, 11.8,1,1, 3.778, 10503.950, 279.211, 52530.588 20/11/28,02:46:50,00,09,1, 11.8,1,1, 3.778, 10503.945, 279.211, 52530.588 20/11/28,02:46:50,01,09,1, 11.8,1,1, 3.778, 10503.953, 279.208, 52530.604 20/11/28,02:46:50,02,09,1, 11.8,1,1, 3.778, 10503.952, 279.196, 52530.586 20/11/28,02:46:50,03,09,1, 11.8,1,1, 3.778, 10503.964, 279.212, 52530.642 20/11/28,02:46:50,04,09,1, 11.8,1,1, 3.778, 10503.971, 279.200, 52530.615 20/11/28,02:46:50,05,09,1, 11.8,1,1, 3.778, 10503.972, 279.196, 52530.604 20/11/28,02:46:50,06,09,1, 11.8,1,1, 3.778, 10503.969, 279.198, 52530.606 20/11/28,02:46:50,07,09,1, 11.8,1,1, 3.778, 10503.968, 279.189, 52530.557 20/11/28,02:46:50,08,09,1, 11.8,1,1, 3.778, 10503.938, 279.176, 52530.562 20/11/28,02:46:50,09,09,1, 11.8,1,1, 3.778, 10503.957, 279.152, 52530.543 20/11/28,02:46:50,10,09,1, 11.8,1,1, 3.778, 10503.959, 279.179, 52530.558 20/11/28,02:46:50,11,09,1, 11.8,1,1, 3.778, 10503.981, 279.178, 52530.549 20/11/28,02:46:50,12,09,1, 11.8,1,1, 3.778, 10503.967, 279.153, 52530.549 20/11/28,02:46:50,13,09,1, 11.8,1,1, 3.778, 10503.977, 279.165, 52530.556 20/11/28,02:46:50,14,09,1, 11.8,1,1, 3.778, 10503.970, 279.136, 52530.536 20/11/28,02:46:50,15,09,1, 11.8,1,1, 3.778, 10503.988, 279.142, 52530.550 20/11/28,02:46:50,16,09,1, 11.8,1,1, 3.778, 10503.972, 279.136, 52530.554 20/11/28,02:46:50,17,09,1, 11.8,1,1, 3.778, 10503.977, 279.144, 52530.572 20/11/28,02:46:50,18,09,1, 11.8,1,1, 3.778, 10503.975, 279.110, 52530.559 20/11/28,02:46:50,19,09,1, 11.8,1,1, 3.778, 10504.001, 279.112, 52530.577 20/11/28,02:46:51,00,10,1, 11.9,1,1, 3.778, 10503.995, 279.112, 52530.577 20/11/28,02:46:51,01,10,1, 11.9,1,1, 3.778, 10504.014, 279.144, 52530.523 20/11/28,02:46:51,02,10,1, 11.9,1,1, 3.778, 10503.994, 279.121, 52530.548 20/11/28,02:46:51,03,10,1, 11.9,1,1, 3.778, 10503.998, 279.122, 52530.509 20/11/28,02:46:51,04,10,1, 11.9,1,1, 3.778, 10503.998, 279.100, 52530.532 20/11/28,02:46:51,05,10,1, 11.9,1,1, 3.778, 10504.015, 279.105, 52530.535 20/11/28,02:46:51,06,10,1, 11.9,1,1, 3.778, 10503.999, 279.111, 52530.519 20/11/28,02:46:51,07,10,1, 11.9,1,1, 3.778, 10504.017, 279.109, 52530.412 20/11/28,02:46:51,08,10,1, 11.9,1,1, 3.778, 10504.019, 279.108, 52530.625 20/11/28,02:46:51,09,10,1, 11.9,1,1, 3.778, 10504.009, 279.115, 52530.590 20/11/28,02:46:51,10,10,1, 11.9,1,1, 3.778, 10504.032, 279.139, 52530.580 20/11/28,02:46:51,11,10,1, 11.9,1,1, 3.778, 10504.015, 279.114, 52530.561 20/11/28,02:46:51,12,10,1, 11.9,1,1, 3.778, 10504.027, 279.126, 52530.552 20/11/28,02:46:51,13,10,1, 11.9,1,1, 3.778, 10504.050, 279.125, 52530.540 20/11/28,02:46:51,14,10,1, 11.9,1,1, 3.778, 10504.028, 279.097, 52530.574 20/11/28,02:46:51,15,10,1, 11.9,1,1, 3.778, 10503.999, 279.106, 52530.551 20/11/28,02:46:51,16,10,1, 11.9,1,1, 3.778, 10504.021, 279.077, 52530.542 20/11/28,02:46:51,17,10,1, 11.9,1,1, 3.778, 10504.018, 279.091, 52530.569 20/11/28,02:46:51,18,10,1, 11.9,1,1, 3.778, 10504.048, 279.078, 52530.518 20/11/28,02:46:51,19,10,1, 11.9,1,1, 3.778, 10504.055, 279.085, 52530.557 20/11/28,02:46:52,00,09,1, 11.9,1,1, 3.777, 10504.054, 279.085, 52530.557 20/11/28,02:46:52,01,09,1, 11.9,1,1, 3.777, 10504.063, 279.083, 52530.559 20/11/28,02:46:52,02,09,1, 11.9,1,1, 3.777, 10504.033, 279.051, 52530.500 20/11/28,02:46:52,03,09,1, 11.9,1,1, 3.777, 10504.043, 279.067, 52530.550 20/11/28,02:46:52,04,09,1, 11.9,1,1, 3.777, 10504.055, 279.059, 52530.549 20/11/28,02:46:52,05,09,1, 11.9,1,1, 3.777, 10504.052, 279.034, 52530.549 20/11/28,02:46:52,06,09,1, 11.9,1,1, 3.777, 10504.056, 279.033, 52530.528 20/11/28,02:46:52,07,09,1, 11.9,1,1, 3.777, 10504.085, 279.054, 52530.557 20/11/28,02:46:52,08,09,1, 11.9,1,1, 3.777, 10504.074, 279.019, 52530.523 20/11/28,02:46:52,09,09,1, 11.9,1,1, 3.777, 10504.076, 279.032, 52530.553 20/11/28,02:46:52,10,09,1, 11.9,1,1, 3.777, 10504.067, 279.026, 52530.532 20/11/28,02:46:52,11,09,1, 11.9,1,1, 3.777, 10504.079, 279.028, 52530.512 20/11/28,02:46:52,12,09,1, 11.9,1,1, 3.777, 10504.098, 279.034, 52530.562 20/11/28,02:46:52,13,09,1, 11.9,1,1, 3.777, 10504.114, 279.056, 52530.570 20/11/28,02:46:52,14,09,1, 11.9,1,1, 3.777, 10504.093, 279.011, 52530.529 20/11/28,02:46:52,15,09,1, 11.9,1,1, 3.777, 10504.104, 279.024, 52530.520 20/11/28,02:46:52,16,09,1, 11.9,1,1, 3.777, 10504.125, 279.003, 52530.542 20/11/28,02:46:52,17,09,1, 11.9,1,1, 3.777, 10504.125, 278.988, 52530.573 20/11/28,02:46:52,18,09,1, 11.9,1,1, 3.777, 10504.131, 279.001, 52530.569 20/11/28,02:46:52,19,09,1, 11.9,1,1, 3.777, 10504.166, 278.974, 52530.382 20/11/28,02:46:53,00,09,1, 11.9,1,1, 3.778, 10504.162, 278.974, 52530.382 20/11/28,02:46:53,01,09,1, 11.9,1,1, 3.778, 10504.111, 278.964, 52530.551 20/11/28,02:46:53,02,09,1, 11.9,1,1, 3.778, 10504.128, 278.980, 52530.533 20/11/28,02:46:53,03,09,1, 11.9,1,1, 3.778, 10504.135, 278.965, 52530.521 20/11/28,02:46:53,04,09,1, 11.9,1,1, 3.778, 10504.115, 278.966, 52530.461 20/11/28,02:46:53,05,09,1, 11.9,1,1, 3.778, 10504.125, 278.967, 52530.484 20/11/28,02:46:53,06,09,1, 11.9,1,1, 3.778, 10504.137, 278.951, 52530.516 20/11/28,02:46:53,07,09,1, 11.9,1,1, 3.778, 10504.129, 278.947, 52530.498 20/11/28,02:46:53,08,09,1, 11.9,1,1, 3.778, 10504.153, 278.939, 52530.508 20/11/28,02:46:53,09,09,1, 11.9,1,1, 3.778, 10504.147, 278.923, 52530.509 20/11/28,02:46:53,10,09,1, 11.9,1,1, 3.778, 10504.157, 278.948, 52530.484 20/11/28,02:46:53,11,09,1, 11.9,1,1, 3.778, 10504.161, 278.933, 52530.517 20/11/28,02:46:53,12,09,1, 11.9,1,1, 3.778, 10504.160, 278.916, 52530.492 20/11/28,02:46:53,13,09,1, 11.9,1,1, 3.778, 10504.180, 278.913, 52530.485 20/11/28,02:46:53,14,09,1, 11.9,1,1, 3.778, 10504.177, 278.916, 52530.492 20/11/28,02:46:53,15,09,1, 11.9,1,1, 3.778, 10504.181, 278.896, 52530.511 20/11/28,02:46:53,16,09,1, 11.9,1,1, 3.778, 10504.193, 278.908, 52530.503 20/11/28,02:46:53,17,09,1, 11.9,1,1, 3.778, 10504.173, 278.902, 52530.511 20/11/28,02:46:53,18,09,1, 11.9,1,1, 3.778, 10504.194, 278.889, 52530.484 20/11/28,02:46:53,19,09,1, 11.9,1,1, 3.778, 10504.203, 278.888, 52530.478 20/11/28,02:46:54,00,10,1, 11.9,1,1, 3.777, 10504.196, 278.888, 52530.478 20/11/28,02:46:54,01,10,1, 11.9,1,1, 3.777, 10504.217, 278.905, 52530.499 20/11/28,02:46:54,02,10,1, 11.9,1,1, 3.777, 10504.216, 278.892, 52530.469 20/11/28,02:46:54,03,10,1, 11.9,1,1, 3.777, 10504.216, 278.900, 52530.483 20/11/28,02:46:54,04,10,1, 11.9,1,1, 3.777, 10504.247, 278.893, 52530.486 20/11/28,02:46:54,05,10,1, 11.9,1,1, 3.777, 10504.224, 278.862, 52530.519 20/11/28,02:46:54,06,10,1, 11.9,1,1, 3.777, 10504.221, 278.878, 52530.465 20/11/28,02:46:54,07,10,1, 11.9,1,1, 3.777, 10504.201, 278.857, 52530.492 20/11/28,02:46:54,08,10,1, 11.9,1,1, 3.777, 10504.255, 278.871, 52530.526 20/11/28,02:46:54,09,10,1, 11.9,1,1, 3.777, 10504.247, 278.856, 52530.491 20/11/28,02:46:54,10,10,1, 11.9,1,1, 3.777, 10504.257, 278.874, 52530.498 20/11/28,02:46:54,11,10,1, 11.9,1,1, 3.777, 10504.257, 278.847, 52530.500 20/11/28,02:46:54,12,10,1, 11.9,1,1, 3.777, 10504.251, 278.835, 52530.459 20/11/28,02:46:54,13,10,1, 11.9,1,1, 3.777, 10504.274, 278.836, 52530.510 20/11/28,02:46:54,14,10,1, 11.9,1,1, 3.777, 10504.268, 278.877, 52530.498 20/11/28,02:46:54,15,10,1, 11.9,1,1, 3.777, 10504.260, 278.868, 52530.491 20/11/28,02:46:54,16,10,1, 11.9,1,1, 3.777, 10504.274, 278.857, 52530.470 20/11/28,02:46:54,17,10,1, 11.9,1,1, 3.777, 10504.299, 278.839, 52530.518 20/11/28,02:46:54,18,10,1, 11.9,1,1, 3.777, 10504.302, 278.854, 52530.487 20/11/28,02:46:54,19,10,1, 11.9,1,1, 3.777, 10504.292, 278.851, 52530.550 20/11/28,02:46:55,00,10,1, 11.8,1,1, 3.778, 10504.287, 278.851, 52530.550 20/11/28,02:46:55,01,10,1, 11.8,1,1, 3.778, 10504.318, 278.848, 52530.487 20/11/28,02:46:55,02,10,1, 11.8,1,1, 3.778, 10504.316, 278.842, 52530.502 20/11/28,02:46:55,03,10,1, 11.8,1,1, 3.778, 10504.323, 278.838, 52530.498 20/11/28,02:46:55,04,10,1, 11.8,1,1, 3.778, 10504.333, 278.822, 52530.475 20/11/28,02:46:55,05,10,1, 11.8,1,1, 3.778, 10504.325, 278.827, 52530.475 20/11/28,02:46:55,06,10,1, 11.8,1,1, 3.778, 10504.343, 278.841, 52530.520 20/11/28,02:46:55,07,10,1, 11.8,1,1, 3.778, 10504.364, 278.838, 52530.477 20/11/28,02:46:55,08,10,1, 11.8,1,1, 3.778, 10504.363, 278.844, 52530.479 20/11/28,02:46:55,09,10,1, 11.8,1,1, 3.778, 10504.370, 278.861, 52530.520 20/11/28,02:46:55,10,10,1, 11.8,1,1, 3.778, 10504.377, 278.829, 52530.502 20/11/28,02:46:55,11,10,1, 11.8,1,1, 3.778, 10504.378, 278.854, 52530.495 20/11/28,02:46:55,12,10,1, 11.8,1,1, 3.778, 10504.393, 278.863, 52530.503 20/11/28,02:46:55,13,10,1, 11.8,1,1, 3.778, 10504.391, 278.870, 52530.508 20/11/28,02:46:55,14,10,1, 11.8,1,1, 3.778, 10504.385, 278.881, 52530.536 20/11/28,02:46:55,15,10,1, 11.8,1,1, 3.778, 10504.418, 278.844, 52530.511 20/11/28,02:46:55,16,10,1, 11.8,1,1, 3.778, 10504.410, 278.869, 52530.555 20/11/28,02:46:55,17,10,1, 11.8,1,1, 3.778, 10504.424, 278.853, 52530.493 20/11/28,02:46:55,18,10,1, 11.8,1,1, 3.778, 10504.427, 278.845, 52530.514 20/11/28,02:46:55,19,10,1, 11.8,1,1, 3.778, 10504.449, 278.866, 52530.500 20/11/28,02:46:56,00,11,1, 11.9,1,1, 3.777, 10504.446, 278.866, 52530.500 20/11/28,02:46:56,01,11,1, 11.9,1,1, 3.777, 10504.450, 278.873, 52530.547 20/11/28,02:46:56,02,11,1, 11.9,1,1, 3.777, 10504.463, 278.870, 52530.546 20/11/28,02:46:56,03,11,1, 11.9,1,1, 3.777, 10504.477, 278.878, 52530.532 20/11/28,02:46:56,04,11,1, 11.9,1,1, 3.777, 10504.500, 278.865, 52530.558 20/11/28,02:46:56,05,11,1, 11.9,1,1, 3.777, 10504.487, 278.863, 52530.541 20/11/28,02:46:56,06,11,1, 11.9,1,1, 3.777, 10504.524, 278.862, 52530.515 20/11/28,02:46:56,07,11,1, 11.9,1,1, 3.777, 10504.501, 278.873, 52530.512 20/11/28,02:46:56,08,11,1, 11.9,1,1, 3.777, 10504.532, 278.893, 52530.541 20/11/28,02:46:56,09,11,1, 11.9,1,1, 3.777, 10504.519, 278.886, 52530.527 20/11/28,02:46:56,10,11,1, 11.9,1,1, 3.777, 10504.526, 278.869, 52530.507 20/11/28,02:46:56,11,11,1, 11.9,1,1, 3.777, 10504.528, 278.871, 52530.483 20/11/28,02:46:56,12,11,1, 11.9,1,1, 3.777, 10504.527, 278.916, 52530.511 20/11/28,02:46:56,13,11,1, 11.9,1,1, 3.777, 10504.548, 278.903, 52530.537 20/11/28,02:46:56,14,11,1, 11.9,1,1, 3.777, 10504.545, 278.885, 52530.525 20/11/28,02:46:56,15,11,1, 11.9,1,1, 3.777, 10504.572, 278.905, 52530.547 20/11/28,02:46:56,16,11,1, 11.9,1,1, 3.777, 10504.575, 278.896, 52530.557 20/11/28,02:46:56,17,11,1, 11.9,1,1, 3.777, 10504.582, 278.934, 52530.546 20/11/28,02:46:56,18,11,1, 11.9,1,1, 3.777, 10504.591, 278.958, 52530.545 20/11/28,02:46:56,19,11,1, 11.9,1,1, 3.777, 10504.609, 278.956, 52530.570 20/11/28,02:46:57,00,11,1, 11.8,1,1, 3.778, 10504.605, 278.956, 52530.570 20/11/28,02:46:57,01,11,1, 11.8,1,1, 3.778, 10504.639, 278.974, 52530.575 20/11/28,02:46:57,02,11,1, 11.8,1,1, 3.778, 10504.644, 278.972, 52530.574 20/11/28,02:46:57,03,11,1, 11.8,1,1, 3.778, 10504.647, 278.980, 52530.560 20/11/28,02:46:57,04,11,1, 11.8,1,1, 3.778, 10504.649, 278.978, 52530.551 20/11/28,02:46:57,05,11,1, 11.8,1,1, 3.778, 10504.662, 278.967, 52530.521 20/11/28,02:46:57,06,11,1, 11.8,1,1, 3.778, 10504.665, 278.999, 52530.552 20/11/28,02:46:57,07,11,1, 11.8,1,1, 3.778, 10504.697, 278.984, 52530.551 20/11/28,02:46:57,08,11,1, 11.8,1,1, 3.778, 10504.691, 278.997, 52530.529 20/11/28,02:46:57,09,11,1, 11.8,1,1, 3.778, 10504.682, 278.994, 52530.541 20/11/28,02:46:57,10,11,1, 11.8,1,1, 3.778, 10504.705, 279.015, 52530.524 20/11/28,02:46:57,11,11,1, 11.8,1,1, 3.778, 10504.707, 279.017, 52530.521 20/11/28,02:46:57,12,11,1, 11.8,1,1, 3.778, 10504.697, 279.032, 52530.553 20/11/28,02:46:57,13,11,1, 11.8,1,1, 3.778, 10504.718, 279.031, 52530.554 20/11/28,02:46:57,14,11,1, 11.8,1,1, 3.778, 10504.740, 279.034, 52530.517 20/11/28,02:46:57,15,11,1, 11.8,1,1, 3.778, 10504.737, 279.035, 52530.552 20/11/28,02:46:57,16,11,1, 11.8,1,1, 3.778, 10504.749, 279.046, 52530.542 20/11/28,02:46:57,17,11,1, 11.8,1,1, 3.778, 10504.766, 279.046, 52530.564 20/11/28,02:46:57,18,11,1, 11.8,1,1, 3.778, 10504.786, 279.076, 52530.574 20/11/28,02:46:57,19,11,1, 11.8,1,1, 3.778, 10504.803, 279.110, 52530.607 20/11/28,02:46:58,00,11,1, 11.9,1,1, 3.778, 10504.797, 279.110, 52530.607 20/11/28,02:46:58,01,11,1, 11.9,1,1, 3.778, 10504.794, 279.088, 52530.584 20/11/28,02:46:58,02,11,1, 11.9,1,1, 3.778, 10504.813, 279.109, 52530.571 20/11/28,02:46:58,03,11,1, 11.9,1,1, 3.778, 10504.810, 279.102, 52530.574 20/11/28,02:46:58,04,11,1, 11.9,1,1, 3.778, 10504.829, 279.146, 52530.566 20/11/28,02:46:58,05,11,1, 11.9,1,1, 3.778, 10504.822, 279.141, 52530.555 20/11/28,02:46:58,06,11,1, 11.9,1,1, 3.778, 10504.834, 279.124, 52530.571 20/11/28,02:46:58,07,11,1, 11.9,1,1, 3.778, 10504.841, 279.144, 52530.574 20/11/28,02:46:58,08,11,1, 11.9,1,1, 3.778, 10504.827, 279.178, 52530.569 20/11/28,02:46:58,09,11,1, 11.9,1,1, 3.778, 10504.844, 279.155, 52530.552 20/11/28,02:46:58,10,11,1, 11.9,1,1, 3.778, 10504.846, 279.190, 52530.567 20/11/28,02:46:58,11,11,1, 11.9,1,1, 3.778, 10504.833, 279.185, 52530.552 20/11/28,02:46:58,12,11,1, 11.9,1,1, 3.778, 10504.870, 279.188, 52530.578 20/11/28,02:46:58,13,11,1, 11.9,1,1, 3.778, 10504.880, 279.196, 52530.565 20/11/28,02:46:58,14,11,1, 11.9,1,1, 3.778, 10504.881, 279.207, 52530.548 20/11/28,02:46:58,15,11,1, 11.9,1,1, 3.778, 10504.889, 279.218, 52530.554 20/11/28,02:46:58,16,11,1, 11.9,1,1, 3.778, 10504.911, 279.231, 52530.562 20/11/28,02:46:58,17,11,1, 11.9,1,1, 3.778, 10504.908, 279.239, 52530.584 20/11/28,02:46:58,18,11,1, 11.9,1,1, 3.778, 10504.931, 279.246, 52530.590 20/11/28,02:46:58,19,11,1, 11.9,1,1, 3.778, 10504.917, 279.255, 52530.569 20/11/28,02:46:59,00,11,1, 11.8,1,1, 3.775, 10504.913, 279.255, 52530.569 20/11/28,02:46:59,01,11,1, 11.8,1,1, 3.775, 10504.912, 279.287, 52530.602 20/11/28,02:46:59,02,11,1, 11.8,1,1, 3.775, 10504.919, 279.277, 52530.561 20/11/28,02:46:59,03,11,1, 11.8,1,1, 3.775, 10504.944, 279.278, 52530.583 20/11/28,02:46:59,04,11,1, 11.8,1,1, 3.775, 10504.931, 279.311, 52530.608 20/11/28,02:46:59,05,11,1, 11.8,1,1, 3.775, 10504.945, 279.323, 52530.599 20/11/28,02:46:59,06,11,1, 11.8,1,1, 3.775, 10504.968, 279.319, 52530.589 20/11/28,02:46:59,07,11,1, 11.8,1,1, 3.775, 10504.951, 279.339, 52530.604 20/11/28,02:46:59,08,11,1, 11.8,1,1, 3.775, 10504.950, 279.331, 52530.579 20/11/28,02:46:59,09,11,1, 11.8,1,1, 3.775, 10504.964, 279.332, 52530.584 20/11/28,02:46:59,10,11,1, 11.8,1,1, 3.775, 10504.992, 279.367, 52530.596 20/11/28,02:46:59,11,11,1, 11.8,1,1, 3.775, 10505.001, 279.382, 52530.619 20/11/28,02:46:59,12,11,1, 11.8,1,1, 3.775, 10504.963, 279.392, 52530.581 20/11/28,02:46:59,13,11,1, 11.8,1,1, 3.775, 10504.995, 279.380, 52530.573 20/11/28,02:46:59,14,11,1, 11.8,1,1, 3.775, 10505.000, 279.396, 52530.612 20/11/28,02:46:59,15,11,1, 11.8,1,1, 3.775, 10504.988, 279.412, 52530.533 20/11/28,02:46:59,16,11,1, 11.8,1,1, 3.775, 10505.031, 279.422, 52530.591 20/11/28,02:46:59,17,11,1, 11.8,1,1, 3.775, 10505.025, 279.453, 52530.583 20/11/28,02:46:59,18,11,1, 11.8,1,1, 3.775, 10505.024, 279.447, 52530.598 20/11/28,02:46:59,19,11,1, 11.8,1,1, 3.775, 10505.020, 279.447, 52530.629 20/11/28,02:47:00,00,11,1, 11.9,1,1, 3.775, 10505.013, 279.447, 52530.629 20/11/28,02:47:00,01,11,1, 11.9,1,1, 3.775, 10505.050, 279.479, 52530.629 20/11/28,02:47:00,02,11,1, 11.9,1,1, 3.775, 10505.015, 279.495, 52530.636 20/11/28,02:47:00,03,11,1, 11.9,1,1, 3.775, 10505.042, 279.522, 52530.636 20/11/28,02:47:00,04,11,1, 11.9,1,1, 3.775, 10505.037, 279.513, 52530.625 20/11/28,02:47:00,05,11,1, 11.9,1,1, 3.775, 10505.054, 279.501, 52530.612 20/11/28,02:47:00,06,11,1, 11.9,1,1, 3.775, 10505.029, 279.517, 52530.600 20/11/28,02:47:00,07,11,1, 11.9,1,1, 3.775, 10505.051, 279.529, 52530.629 20/11/28,02:47:00,08,11,1, 11.9,1,1, 3.775, 10505.062, 279.537, 52530.624 20/11/28,02:47:00,09,11,1, 11.9,1,1, 3.775, 10505.066, 279.568, 52530.671 20/11/28,02:47:00,10,11,1, 11.9,1,1, 3.775, 10505.056, 279.557, 52530.631 20/11/28,02:47:00,11,11,1, 11.9,1,1, 3.775, 10505.081, 279.587, 52530.670 20/11/28,02:47:00,12,11,1, 11.9,1,1, 3.775, 10505.076, 279.578, 52530.668 20/11/28,02:47:00,13,11,1, 11.9,1,1, 3.775, 10505.096, 279.574, 52530.655 20/11/28,02:47:00,14,11,1, 11.9,1,1, 3.775, 10505.081, 279.583, 52530.652 20/11/28,02:47:00,15,11,1, 11.9,1,1, 3.775, 10505.092, 279.562, 52530.656 20/11/28,02:47:00,16,11,1, 11.9,1,1, 3.775, 10505.126, 279.603, 52530.663 20/11/28,02:47:00,17,11,1, 11.9,1,1, 3.775, 10505.090, 279.596, 52530.628 20/11/28,02:47:00,18,11,1, 11.9,1,1, 3.775, 10505.112, 279.623, 52530.637 20/11/28,02:47:00,19,11,1, 11.9,1,1, 3.775, 10505.103, 279.621, 52530.631 20/11/28,02:47:01,00,10,1, 11.8,1,1, 3.776, 10505.097, 279.621, 52530.631 20/11/28,02:47:01,01,10,1, 11.8,1,1, 3.776, 10505.134, 279.613, 52530.663 20/11/28,02:47:01,02,10,1, 11.8,1,1, 3.776, 10505.122, 279.628, 52530.675 20/11/28,02:47:01,03,10,1, 11.8,1,1, 3.776, 10505.108, 279.641, 52530.668 20/11/28,02:47:01,04,10,1, 11.8,1,1, 3.776, 10505.125, 279.636, 52530.630 20/11/28,02:47:01,05,10,1, 11.8,1,1, 3.776, 10505.118, 279.635, 52530.682 20/11/28,02:47:01,06,10,1, 11.8,1,1, 3.776, 10505.093, 279.646, 52530.679 20/11/28,02:47:01,07,10,1, 11.8,1,1, 3.776, 10505.123, 279.675, 52530.660 20/11/28,02:47:01,08,10,1, 11.8,1,1, 3.776, 10505.131, 279.650, 52530.658 20/11/28,02:47:01,09,10,1, 11.8,1,1, 3.776, 10505.126, 279.652, 52530.602 20/11/28,02:47:01,10,10,1, 11.8,1,1, 3.776, 10505.102, 279.664, 52530.675 20/11/28,02:47:01,11,10,1, 11.8,1,1, 3.776, 10505.132, 279.679, 52530.704 20/11/28,02:47:01,12,10,1, 11.8,1,1, 3.776, 10505.129, 279.660, 52530.664 20/11/28,02:47:01,13,10,1, 11.8,1,1, 3.776, 10505.153, 279.660, 52530.683 20/11/28,02:47:01,14,10,1, 11.8,1,1, 3.776, 10505.134, 279.659, 52530.650 20/11/28,02:47:01,15,10,1, 11.8,1,1, 3.776, 10505.143, 279.655, 52530.670 20/11/28,02:47:01,16,10,1, 11.8,1,1, 3.776, 10505.127, 279.676, 52530.676 20/11/28,02:47:01,17,10,1, 11.8,1,1, 3.776, 10505.144, 279.678, 52530.683 20/11/28,02:47:01,18,10,1, 11.8,1,1, 3.776, 10505.122, 279.669, 52530.676 20/11/28,02:47:01,19,10,1, 11.8,1,1, 3.776, 10505.155, 279.688, 52530.691 20/11/28,02:47:02,00,11,1, 11.9,1,1, 3.777, 10505.147, 279.688, 52530.691 20/11/28,02:47:02,01,11,1, 11.9,1,1, 3.777, 10505.157, 279.689, 52530.672 20/11/28,02:47:02,02,11,1, 11.9,1,1, 3.777, 10505.151, 279.695, 52530.703 20/11/28,02:47:02,03,11,1, 11.9,1,1, 3.777, 10505.158, 279.695, 52530.676 20/11/28,02:47:02,04,11,1, 11.9,1,1, 3.777, 10505.159, 279.688, 52530.636 20/11/28,02:47:02,05,11,1, 11.9,1,1, 3.777, 10505.160, 279.717, 52530.657 20/11/28,02:47:02,06,11,1, 11.9,1,1, 3.777, 10505.165, 279.713, 52530.652 20/11/28,02:47:02,07,11,1, 11.9,1,1, 3.777, 10505.165, 279.680, 52530.666 20/11/28,02:47:02,08,11,1, 11.9,1,1, 3.777, 10505.169, 279.693, 52530.662 20/11/28,02:47:02,09,11,1, 11.9,1,1, 3.777, 10505.154, 279.702, 52530.686 20/11/28,02:47:02,10,11,1, 11.9,1,1, 3.777, 10505.156, 279.712, 52530.685 20/11/28,02:47:02,11,11,1, 11.9,1,1, 3.777, 10505.190, 279.722, 52530.700 20/11/28,02:47:02,12,11,1, 11.9,1,1, 3.777, 10505.168, 279.699, 52530.710 20/11/28,02:47:02,13,11,1, 11.9,1,1, 3.777, 10505.125, 279.689, 52530.808 20/11/28,02:47:02,14,11,1, 11.9,1,1, 3.777, 10505.195, 279.692, 52530.610 20/11/28,02:47:02,15,11,1, 11.9,1,1, 3.777, 10505.183, 279.708, 52530.628 20/11/28,02:47:02,16,11,1, 11.9,1,1, 3.777, 10505.170, 279.716, 52530.672 20/11/28,02:47:02,17,11,1, 11.9,1,1, 3.777, 10505.169, 279.713, 52530.686 20/11/28,02:47:02,18,11,1, 11.9,1,1, 3.777, 10505.174, 279.715, 52530.656 20/11/28,02:47:02,19,11,1, 11.9,1,1, 3.777, 10505.128, 279.708, 52530.694 20/11/28,02:47:03,00,11,1, 11.8,1,1, 3.774, 10505.122, 279.708, 52530.694 20/11/28,02:47:03,01,11,1, 11.8,1,1, 3.774, 10505.153, 279.714, 52530.680 20/11/28,02:47:03,02,11,1, 11.8,1,1, 3.774, 10505.143, 279.694, 52530.700 20/11/28,02:47:03,03,11,1, 11.8,1,1, 3.774, 10505.149, 279.735, 52530.718 20/11/28,02:47:03,04,11,1, 11.8,1,1, 3.774, 10505.112, 279.692, 52530.730 20/11/28,02:47:03,05,11,1, 11.8,1,1, 3.774, 10505.146, 279.699, 52530.732 20/11/28,02:47:03,06,11,1, 11.8,1,1, 3.774, 10505.147, 279.688, 52530.721 20/11/28,02:47:03,07,11,1, 11.8,1,1, 3.774, 10505.131, 279.695, 52530.691 20/11/28,02:47:03,08,11,1, 11.8,1,1, 3.774, 10505.154, 279.685, 52530.706 20/11/28,02:47:03,09,11,1, 11.8,1,1, 3.774, 10505.111, 279.694, 52530.689 20/11/28,02:47:03,10,11,1, 11.8,1,1, 3.774, 10505.135, 279.680, 52530.702 20/11/28,02:47:03,11,11,1, 11.8,1,1, 3.774, 10505.111, 279.680, 52530.701 20/11/28,02:47:03,12,11,1, 11.8,1,1, 3.774, 10505.111, 279.690, 52530.643 20/11/28,02:47:03,13,11,1, 11.8,1,1, 3.774, 10505.128, 279.664, 52530.699 20/11/28,02:47:03,14,11,1, 11.8,1,1, 3.774, 10505.114, 279.676, 52530.712 20/11/28,02:47:03,15,11,1, 11.8,1,1, 3.774, 10505.116, 279.700, 52530.703 20/11/28,02:47:03,16,11,1, 11.8,1,1, 3.774, 10505.104, 279.683, 52530.717 20/11/28,02:47:03,17,11,1, 11.8,1,1, 3.774, 10505.108, 279.670, 52530.688 20/11/28,02:47:03,18,11,1, 11.8,1,1, 3.774, 10505.101, 279.695, 52530.718 20/11/28,02:47:03,19,11,1, 11.8,1,1, 3.774, 10505.091, 279.672, 52530.712 20/11/28,02:47:04,00,11,1, 11.9,1,1, 3.775, 10505.089, 279.672, 52530.712 20/11/28,02:47:04,01,11,1, 11.9,1,1, 3.775, 10505.097, 279.670, 52530.683 20/11/28,02:47:04,02,11,1, 11.9,1,1, 3.775, 10505.085, 279.670, 52530.723 20/11/28,02:47:04,03,11,1, 11.9,1,1, 3.775, 10505.080, 279.673, 52530.714 20/11/28,02:47:04,04,11,1, 11.9,1,1, 3.775, 10505.094, 279.669, 52530.675 20/11/28,02:47:04,05,11,1, 11.9,1,1, 3.775, 10505.100, 279.676, 52530.724 20/11/28,02:47:04,06,11,1, 11.9,1,1, 3.775, 10505.109, 279.645, 52530.687 20/11/28,02:47:04,07,11,1, 11.9,1,1, 3.775, 10505.096, 279.643, 52530.683 20/11/28,02:47:04,08,11,1, 11.9,1,1, 3.775, 10505.084, 279.644, 52530.695 20/11/28,02:47:04,09,11,1, 11.9,1,1, 3.775, 10505.076, 279.652, 52530.724 20/11/28,02:47:04,10,11,1, 11.9,1,1, 3.775, 10505.085, 279.643, 52530.700 20/11/28,02:47:04,11,11,1, 11.9,1,1, 3.775, 10505.062, 279.644, 52530.710 20/11/28,02:47:04,12,11,1, 11.9,1,1, 3.775, 10505.081, 279.620, 52530.688 20/11/28,02:47:04,13,11,1, 11.9,1,1, 3.775, 10505.044, 279.620, 52530.693 20/11/28,02:47:04,14,11,1, 11.9,1,1, 3.775, 10505.068, 279.625, 52530.726 20/11/28,02:47:04,15,11,1, 11.9,1,1, 3.775, 10505.048, 279.673, 52530.700 20/11/28,02:47:04,16,11,1, 11.9,1,1, 3.775, 10505.027, 279.624, 52530.702 20/11/28,02:47:04,17,11,1, 11.9,1,1, 3.775, 10505.023, 279.646, 52530.707 20/11/28,02:47:04,18,11,1, 11.9,1,1, 3.775, 10505.023, 279.604, 52530.693 20/11/28,02:47:04,19,11,1, 11.9,1,1, 3.775, 10505.031, 279.599, 52530.729 20/11/28,02:47:05,00,11,1, 11.9,1,1, 3.771, 10505.030, 279.599, 52530.729 20/11/28,02:47:05,01,11,1, 11.9,1,1, 3.771, 10505.025, 279.608, 52530.716 20/11/28,02:47:05,02,11,1, 11.9,1,1, 3.771, 10505.009, 279.590, 52530.722 20/11/28,02:47:05,03,11,1, 11.9,1,1, 3.771, 10505.005, 279.610, 52530.735 20/11/28,02:47:05,04,11,1, 11.9,1,1, 3.771, 10504.997, 279.623, 52530.721 20/11/28,02:47:05,05,11,1, 11.9,1,1, 3.771, 10504.986, 279.624, 52530.715 20/11/28,02:47:05,06,11,1, 11.9,1,1, 3.771, 10504.985, 279.601, 52530.691 20/11/28,02:47:05,07,11,1, 11.9,1,1, 3.771, 10504.991, 279.625, 52530.737 20/11/28,02:47:05,08,11,1, 11.9,1,1, 3.771, 10504.966, 279.599, 52530.718 20/11/28,02:47:05,09,11,1, 11.9,1,1, 3.771, 10504.959, 279.601, 52530.679 20/11/28,02:47:05,10,11,1, 11.9,1,1, 3.771, 10504.954, 279.598, 52530.727 20/11/28,02:47:05,11,11,1, 11.9,1,1, 3.771, 10504.936, 279.582, 52530.702 20/11/28,02:47:05,12,11,1, 11.9,1,1, 3.771, 10504.943, 279.599, 52530.719 20/11/28,02:47:05,13,11,1, 11.9,1,1, 3.771, 10504.936, 279.557, 52530.716 20/11/28,02:47:05,14,11,1, 11.9,1,1, 3.771, 10504.928, 279.582, 52530.710 20/11/28,02:47:05,15,11,1, 11.9,1,1, 3.771, 10504.924, 279.581, 52530.714 20/11/28,02:47:05,16,11,1, 11.9,1,1, 3.771, 10504.905, 279.609, 52530.692 20/11/28,02:47:05,17,11,1, 11.9,1,1, 3.771, 10504.927, 279.593, 52530.701 20/11/28,02:47:05,18,11,1, 11.9,1,1, 3.771, 10504.963, 279.574, 52530.515 20/11/28,02:47:05,19,11,1, 11.9,1,1, 3.771, 10504.883, 279.569, 52530.522 20/11/28,02:47:06,00,11,1, 11.9,1,1, 3.774, 10504.880, 279.569, 52530.522 20/11/28,02:47:06,01,11,1, 11.9,1,1, 3.774, 10504.876, 279.545, 52530.480 20/11/28,02:47:06,02,11,1, 11.9,1,1, 3.774, 10504.907, 279.565, 52530.706 20/11/28,02:47:06,03,11,1, 11.9,1,1, 3.774, 10504.865, 279.558, 52530.724 20/11/28,02:47:06,04,11,1, 11.9,1,1, 3.774, 10504.888, 279.548, 52530.707 20/11/28,02:47:06,05,11,1, 11.9,1,1, 3.774, 10504.886, 279.552, 52530.750 20/11/28,02:47:06,06,11,1, 11.9,1,1, 3.774, 10504.860, 279.560, 52530.711 20/11/28,02:47:06,07,11,1, 11.9,1,1, 3.774, 10504.862, 279.557, 52530.727 20/11/28,02:47:06,08,11,1, 11.9,1,1, 3.774, 10504.840, 279.521, 52530.713 20/11/28,02:47:06,09,11,1, 11.9,1,1, 3.774, 10504.860, 279.531, 52530.659 20/11/28,02:47:06,10,11,1, 11.9,1,1, 3.774, 10504.872, 279.559, 52530.793 20/11/28,02:47:06,11,11,1, 11.9,1,1, 3.774, 10504.827, 279.540, 52530.700 20/11/28,02:47:06,12,11,1, 11.9,1,1, 3.774, 10504.818, 279.546, 52530.747 20/11/28,02:47:06,13,11,1, 11.9,1,1, 3.774, 10504.828, 279.547, 52530.742 20/11/28,02:47:06,14,11,1, 11.9,1,1, 3.774, 10504.849, 279.531, 52530.723 20/11/28,02:47:06,15,11,1, 11.9,1,1, 3.774, 10504.854, 279.512, 52530.712 20/11/28,02:47:06,16,11,1, 11.9,1,1, 3.774, 10504.845, 279.515, 52530.699 20/11/28,02:47:06,17,11,1, 11.9,1,1, 3.774, 10504.845, 279.510, 52530.694 20/11/28,02:47:06,18,11,1, 11.9,1,1, 3.774, 10504.865, 279.521, 52530.671 20/11/28,02:47:06,19,11,1, 11.9,1,1, 3.774, 10504.811, 279.536, 52530.732 20/11/28,02:47:07,00,09,1, 11.7,1,1, 3.775, 10504.805, 279.536, 52530.732 20/11/28,02:47:07,01,09,1, 11.7,1,1, 3.775, 10504.838, 279.525, 52530.744 20/11/28,02:47:07,02,09,1, 11.7,1,1, 3.775, 10504.824, 279.541, 52530.733 20/11/28,02:47:07,03,09,1, 11.7,1,1, 3.775, 10504.831, 279.547, 52530.738 20/11/28,02:47:07,04,09,1, 11.7,1,1, 3.775, 10504.815, 279.514, 52530.756 20/11/28,02:47:07,05,09,1, 11.7,1,1, 3.775, 10504.833, 279.533, 52530.759 20/11/28,02:47:07,06,09,1, 11.7,1,1, 3.775, 10504.859, 279.557, 52530.789 20/11/28,02:47:07,07,09,1, 11.7,1,1, 3.775, 10504.805, 279.534, 52530.759 20/11/28,02:47:07,08,09,1, 11.7,1,1, 3.775, 10504.816, 279.512, 52530.769 20/11/28,02:47:07,09,09,1, 11.7,1,1, 3.775, 10504.832, 279.492, 52530.753 20/11/28,02:47:07,10,09,1, 11.7,1,1, 3.775, 10504.809, 279.515, 52530.752 20/11/28,02:47:07,11,09,1, 11.7,1,1, 3.775, 10504.830, 279.521, 52530.740 20/11/28,02:47:07,12,09,1, 11.7,1,1, 3.775, 10504.827, 279.526, 52530.760 20/11/28,02:47:07,13,09,1, 11.7,1,1, 3.775, 10504.813, 279.533, 52530.701 20/11/28,02:47:07,14,09,1, 11.7,1,1, 3.775, 10504.822, 279.513, 52530.706 20/11/28,02:47:07,15,09,1, 11.7,1,1, 3.775, 10504.807, 279.513, 52530.724 20/11/28,02:47:07,16,09,1, 11.7,1,1, 3.775, 10504.824, 279.537, 52530.712 20/11/28,02:47:07,17,09,1, 11.7,1,1, 3.775, 10504.822, 279.532, 52530.713 20/11/28,02:47:07,18,09,1, 11.7,1,1, 3.775, 10504.849, 279.512, 52530.451 20/11/28,02:47:07,19,09,1, 11.7,1,1, 3.775, 10504.851, 279.525, 52530.684 20/11/28,02:47:08,00,09,1, 11.9,1,1, 3.773, 10504.847, 279.525, 52530.684 20/11/28,02:47:08,01,09,1, 11.9,1,1, 3.773, 10504.827, 279.530, 52530.709 20/11/28,02:47:08,02,09,1, 11.9,1,1, 3.773, 10504.817, 279.552, 52530.691 20/11/28,02:47:08,03,09,1, 11.9,1,1, 3.773, 10504.799, 279.550, 52530.760 20/11/28,02:47:08,04,09,1, 11.9,1,1, 3.773, 10504.808, 279.545, 52530.741 20/11/28,02:47:08,05,09,1, 11.9,1,1, 3.773, 10504.823, 279.555, 52530.751 20/11/28,02:47:08,06,09,1, 11.9,1,1, 3.773, 10504.803, 279.555, 52530.730 20/11/28,02:47:08,07,09,1, 11.9,1,1, 3.773, 10504.793, 279.570, 52530.738 20/11/28,02:47:08,08,09,1, 11.9,1,1, 3.773, 10504.802, 279.568, 52530.715 20/11/28,02:47:08,09,09,1, 11.9,1,1, 3.773, 10504.813, 279.569, 52530.725 20/11/28,02:47:08,10,09,1, 11.9,1,1, 3.773, 10504.803, 279.597, 52530.746 20/11/28,02:47:08,11,09,1, 11.9,1,1, 3.773, 10504.811, 279.604, 52530.763 20/11/28,02:47:08,12,09,1, 11.9,1,1, 3.773, 10504.799, 279.595, 52530.763 20/11/28,02:47:08,13,09,1, 11.9,1,1, 3.773, 10504.800, 279.610, 52530.768 20/11/28,02:47:08,14,09,1, 11.9,1,1, 3.773, 10504.799, 279.580, 52530.719 20/11/28,02:47:08,15,09,1, 11.9,1,1, 3.773, 10504.823, 279.602, 52530.754 20/11/28,02:47:08,16,09,1, 11.9,1,1, 3.773, 10504.810, 279.613, 52530.759 20/11/28,02:47:08,17,09,1, 11.9,1,1, 3.773, 10504.800, 279.608, 52530.749 20/11/28,02:47:08,18,09,1, 11.9,1,1, 3.773, 10504.818, 279.607, 52530.752 20/11/28,02:47:08,19,09,1, 11.9,1,1, 3.773, 10504.817, 279.642, 52530.799 20/11/28,02:47:09,00,09,1, 11.8,1,1, 3.778, 10504.813, 279.642, 52530.799 20/11/28,02:47:09,01,09,1, 11.8,1,1, 3.778, 10504.809, 279.666, 52530.769 20/11/28,02:47:09,02,09,1, 11.8,1,1, 3.778, 10504.825, 279.683, 52530.768 20/11/28,02:47:09,03,09,1, 11.8,1,1, 3.778, 10504.829, 279.678, 52530.758 20/11/28,02:47:09,04,09,1, 11.8,1,1, 3.778, 10504.859, 279.673, 52530.481 20/11/28,02:47:09,05,09,1, 11.8,1,1, 3.778, 10504.801, 279.684, 52530.697 20/11/28,02:47:09,06,09,1, 11.8,1,1, 3.778, 10504.819, 279.686, 52530.753 20/11/28,02:47:09,07,09,1, 11.8,1,1, 3.778, 10504.852, 279.665, 52530.752 20/11/28,02:47:09,08,09,1, 11.8,1,1, 3.778, 10504.859, 279.692, 52530.732 20/11/28,02:47:09,09,09,1, 11.8,1,1, 3.778, 10504.834, 279.704, 52530.794 20/11/28,02:47:09,10,09,1, 11.8,1,1, 3.778, 10504.839, 279.707, 52530.719 20/11/28,02:47:09,11,09,1, 11.8,1,1, 3.778, 10504.859, 279.707, 52530.741 20/11/28,02:47:09,12,09,1, 11.8,1,1, 3.778, 10504.879, 279.715, 52530.756 20/11/28,02:47:09,13,09,1, 11.8,1,1, 3.778, 10504.861, 279.740, 52530.753 20/11/28,02:47:09,14,09,1, 11.8,1,1, 3.778, 10504.857, 279.722, 52530.796 20/11/28,02:47:09,15,09,1, 11.8,1,1, 3.778, 10504.864, 279.740, 52530.784 20/11/28,02:47:09,16,09,1, 11.8,1,1, 3.778, 10504.858, 279.773, 52530.751 20/11/28,02:47:09,17,09,1, 11.8,1,1, 3.778, 10504.872, 279.743, 52530.791 20/11/28,02:47:09,18,09,1, 11.8,1,1, 3.778, 10504.877, 279.771, 52530.780 20/11/28,02:47:09,19,09,1, 11.8,1,1, 3.778, 10504.895, 279.754, 52530.774 20/11/28,02:47:10,00,09,1, 11.8,1,1, 3.775, 10504.888, 279.754, 52530.774 20/11/28,02:47:10,01,09,1, 11.8,1,1, 3.775, 10504.888, 279.773, 52530.762 20/11/28,02:47:10,02,09,1, 11.8,1,1, 3.775, 10504.883, 279.785, 52530.751 20/11/28,02:47:10,03,09,1, 11.8,1,1, 3.775, 10504.876, 279.787, 52530.804 20/11/28,02:47:10,04,09,1, 11.8,1,1, 3.775, 10504.893, 279.793, 52530.786 20/11/28,02:47:10,05,09,1, 11.8,1,1, 3.775, 10504.894, 279.806, 52530.765 20/11/28,02:47:10,06,09,1, 11.8,1,1, 3.775, 10504.898, 279.811, 52530.774 20/11/28,02:47:10,07,09,1, 11.8,1,1, 3.775, 10504.897, 279.812, 52530.747 20/11/28,02:47:10,08,09,1, 11.8,1,1, 3.775, 10504.931, 279.818, 52530.754 20/11/28,02:47:10,09,09,1, 11.8,1,1, 3.775, 10504.910, 279.815, 52530.792 20/11/28,02:47:10,10,09,1, 11.8,1,1, 3.775, 10504.913, 279.823, 52530.782 20/11/28,02:47:10,11,09,1, 11.8,1,1, 3.775, 10504.929, 279.846, 52530.792 20/11/28,02:47:10,12,09,1, 11.8,1,1, 3.775, 10504.921, 279.849, 52530.766 20/11/28,02:47:10,13,09,1, 11.8,1,1, 3.775, 10504.949, 279.865, 52530.787 20/11/28,02:47:10,14,09,1, 11.8,1,1, 3.775, 10504.937, 279.867, 52530.797 20/11/28,02:47:10,15,09,1, 11.8,1,1, 3.775, 10504.934, 279.880, 52530.804 20/11/28,02:47:10,16,09,1, 11.8,1,1, 3.775, 10504.963, 279.865, 52530.780 20/11/28,02:47:10,17,09,1, 11.8,1,1, 3.775, 10504.958, 279.878, 52530.753 20/11/28,02:47:10,18,09,1, 11.8,1,1, 3.775, 10504.974, 279.895, 52530.791 20/11/28,02:47:10,19,09,1, 11.8,1,1, 3.775, 10504.954, 279.874, 52530.807 20/11/28,02:47:11,00,09,1, 11.9,1,1, 3.775, 10504.947, 279.874, 52530.807 20/11/28,02:47:11,01,09,1, 11.9,1,1, 3.775, 10504.965, 279.902, 52530.792 20/11/28,02:47:11,02,09,1, 11.9,1,1, 3.775, 10504.970, 279.897, 52530.768 20/11/28,02:47:11,03,09,1, 11.9,1,1, 3.775, 10504.997, 279.879, 52530.770 20/11/28,02:47:11,04,09,1, 11.9,1,1, 3.775, 10505.013, 279.910, 52530.794 20/11/28,02:47:11,05,09,1, 11.9,1,1, 3.775, 10504.998, 279.920, 52530.779 20/11/28,02:47:11,06,09,1, 11.9,1,1, 3.775, 10504.982, 279.930, 52530.786 20/11/28,02:47:11,07,09,1, 11.9,1,1, 3.775, 10504.997, 279.950, 52530.795 20/11/28,02:47:11,08,09,1, 11.9,1,1, 3.775, 10505.019, 279.941, 52530.815 20/11/28,02:47:11,09,09,1, 11.9,1,1, 3.775, 10505.027, 279.931, 52530.798 20/11/28,02:47:11,10,09,1, 11.9,1,1, 3.775, 10505.021, 279.951, 52530.841 20/11/28,02:47:11,11,09,1, 11.9,1,1, 3.775, 10504.996, 279.939, 52530.786 20/11/28,02:47:11,12,09,1, 11.9,1,1, 3.775, 10505.042, 279.938, 52530.822 20/11/28,02:47:11,13,09,1, 11.9,1,1, 3.775, 10504.999, 279.944, 52530.654 20/11/28,02:47:11,14,09,1, 11.9,1,1, 3.775, 10505.079, 279.970, 52530.857 20/11/28,02:47:11,15,09,1, 11.9,1,1, 3.775, 10505.073, 279.949, 52530.722 20/11/28,02:47:11,16,09,1, 11.9,1,1, 3.775, 10505.077, 279.958, 52530.792 20/11/28,02:47:11,17,09,1, 11.9,1,1, 3.775, 10505.062, 279.964, 52530.792 20/11/28,02:47:11,18,09,1, 11.9,1,1, 3.775, 10505.068, 279.969, 52530.513 20/11/28,02:47:11,19,09,1, 11.9,1,1, 3.775, 10505.036, 279.993, 52530.832 20/11/28,02:47:12,00,09,1, 11.8,1,1, 3.776, 10505.030, 279.993, 52530.832 20/11/28,02:47:12,01,09,1, 11.8,1,1, 3.776, 10505.067, 280.008, 52530.839 20/11/28,02:47:12,02,09,1, 11.8,1,1, 3.776, 10505.083, 280.001, 52530.797 20/11/28,02:47:12,03,09,1, 11.8,1,1, 3.776, 10505.103, 280.037, 52530.832 20/11/28,02:47:12,04,09,1, 11.8,1,1, 3.776, 10505.103, 280.008, 52530.775 20/11/28,02:47:12,05,09,1, 11.8,1,1, 3.776, 10505.134, 280.017, 52530.803 20/11/28,02:47:12,06,09,1, 11.8,1,1, 3.776, 10505.128, 280.046, 52530.809 20/11/28,02:47:12,07,09,1, 11.8,1,1, 3.776, 10505.142, 280.040, 52530.791 20/11/28,02:47:12,08,09,1, 11.8,1,1, 3.776, 10505.115, 280.046, 52530.818 20/11/28,02:47:12,09,09,1, 11.8,1,1, 3.776, 10505.167, 280.062, 52530.796 20/11/28,02:47:12,10,09,1, 11.8,1,1, 3.776, 10505.137, 280.065, 52530.830 20/11/28,02:47:12,11,09,1, 11.8,1,1, 3.776, 10505.170, 280.086, 52530.854 20/11/28,02:47:12,12,09,1, 11.8,1,1, 3.776, 10505.148, 280.083, 52530.830 20/11/28,02:47:12,13,09,1, 11.8,1,1, 3.776, 10505.148, 280.100, 52530.826 20/11/28,02:47:12,14,09,1, 11.8,1,1, 3.776, 10505.177, 280.087, 52530.817 20/11/28,02:47:12,15,09,1, 11.8,1,1, 3.776, 10505.183, 280.096, 52530.824 20/11/28,02:47:12,16,09,1, 11.8,1,1, 3.776, 10505.223, 280.089, 52530.840 20/11/28,02:47:12,17,09,1, 11.8,1,1, 3.776, 10505.216, 280.100, 52530.852 20/11/28,02:47:12,18,09,1, 11.8,1,1, 3.776, 10505.222, 280.110, 52530.856 20/11/28,02:47:12,19,09,1, 11.8,1,1, 3.776, 10505.203, 280.090, 52530.793 20/11/28,02:47:13,00,09,1, 11.8,1,1, 3.777, 10505.197, 280.090, 52530.793 20/11/28,02:47:13,01,09,1, 11.8,1,1, 3.777, 10505.243, 280.126, 52530.846 20/11/28,02:47:13,02,09,1, 11.8,1,1, 3.777, 10505.253, 280.115, 52530.826 20/11/28,02:47:13,03,09,1, 11.8,1,1, 3.777, 10505.287, 280.133, 52530.870 20/11/28,02:47:13,04,09,1, 11.8,1,1, 3.777, 10505.278, 280.142, 52530.833 20/11/28,02:47:13,05,09,1, 11.8,1,1, 3.777, 10505.297, 280.134, 52530.804 20/11/28,02:47:13,06,09,1, 11.8,1,1, 3.777, 10505.289, 280.156, 52530.826 20/11/28,02:47:13,07,09,1, 11.8,1,1, 3.777, 10505.323, 280.143, 52530.865 20/11/28,02:47:13,08,09,1, 11.8,1,1, 3.777, 10505.294, 280.140, 52530.839 20/11/28,02:47:13,09,09,1, 11.8,1,1, 3.777, 10505.327, 280.161, 52530.855 20/11/28,02:47:13,10,09,1, 11.8,1,1, 3.777, 10505.331, 280.162, 52530.826 20/11/28,02:47:13,11,09,1, 11.8,1,1, 3.777, 10505.302, 280.178, 52530.786 20/11/28,02:47:13,12,09,1, 11.8,1,1, 3.777, 10505.338, 280.174, 52530.822 20/11/28,02:47:13,13,09,1, 11.8,1,1, 3.777, 10505.343, 280.155, 52530.812 20/11/28,02:47:13,14,09,1, 11.8,1,1, 3.777, 10505.373, 280.185, 52530.867 20/11/28,02:47:13,15,09,1, 11.8,1,1, 3.777, 10505.346, 280.162, 52530.820 20/11/28,02:47:13,16,09,1, 11.8,1,1, 3.777, 10505.386, 280.157, 52530.814 20/11/28,02:47:13,17,09,1, 11.8,1,1, 3.777, 10505.378, 280.166, 52530.728 20/11/28,02:47:13,18,09,1, 11.8,1,1, 3.777, 10505.411, 280.167, 52530.877 20/11/28,02:47:13,19,09,1, 11.8,1,1, 3.777, 10505.438, 280.199, 52530.781 20/11/28,02:47:14,00,09,1, 11.9,1,1, 3.776, 10505.431, 280.199, 52530.781 20/11/28,02:47:14,01,09,1, 11.9,1,1, 3.776, 10505.431, 280.191, 52530.832 20/11/28,02:47:14,02,09,1, 11.9,1,1, 3.776, 10505.455, 280.174, 52530.868 20/11/28,02:47:14,03,09,1, 11.9,1,1, 3.776, 10505.450, 280.180, 52530.826 20/11/28,02:47:14,04,09,1, 11.9,1,1, 3.776, 10505.435, 280.172, 52530.851 20/11/28,02:47:14,05,09,1, 11.9,1,1, 3.776, 10505.462, 280.180, 52530.930 20/11/28,02:47:14,06,09,1, 11.9,1,1, 3.776, 10505.486, 280.184, 52530.822 20/11/28,02:47:14,07,09,1, 11.9,1,1, 3.776, 10505.493, 280.175, 52530.821 20/11/28,02:47:14,08,09,1, 11.9,1,1, 3.776, 10505.504, 280.160, 52530.836 20/11/28,02:47:14,09,09,1, 11.9,1,1, 3.776, 10505.519, 280.174, 52530.776 20/11/28,02:47:14,10,09,1, 11.9,1,1, 3.776, 10505.519, 280.158, 52530.753 20/11/28,02:47:14,11,09,1, 11.9,1,1, 3.776, 10505.544, 280.147, 52530.831 20/11/28,02:47:14,12,09,1, 11.9,1,1, 3.776, 10505.562, 280.172, 52530.805 20/11/28,02:47:14,13,09,1, 11.9,1,1, 3.776, 10505.566, 280.149, 52530.820 20/11/28,02:47:14,14,09,1, 11.9,1,1, 3.776, 10505.595, 280.136, 52530.775 20/11/28,02:47:14,15,09,1, 11.9,1,1, 3.776, 10505.579, 280.135, 52530.761 20/11/28,02:47:14,16,09,1, 11.9,1,1, 3.776, 10505.619, 280.145, 52530.791 20/11/28,02:47:14,17,09,1, 11.9,1,1, 3.776, 10505.624, 280.138, 52530.809 20/11/28,02:47:14,18,09,1, 11.9,1,1, 3.776, 10505.611, 280.140, 52530.791 20/11/28,02:47:14,19,09,1, 11.9,1,1, 3.776, 10505.625, 280.136, 52530.813 20/11/28,02:47:15,00,10,1, 11.9,1,1, 3.782, 10505.623, 280.136, 52530.813 20/11/28,02:47:15,01,10,1, 11.9,1,1, 3.782, 10505.649, 280.125, 52530.772 20/11/28,02:47:15,02,10,1, 11.9,1,1, 3.782, 10505.663, 280.140, 52530.913 20/11/28,02:47:15,03,10,1, 11.9,1,1, 3.782, 10505.711, 280.133, 52530.702 20/11/28,02:47:15,04,10,1, 11.9,1,1, 3.782, 10505.714, 280.139, 52530.749 20/11/28,02:47:15,05,10,1, 11.9,1,1, 3.782, 10505.721, 280.120, 52530.711 20/11/28,02:47:15,06,10,1, 11.9,1,1, 3.782, 10505.738, 280.143, 52530.753 20/11/28,02:47:15,07,10,1, 11.9,1,1, 3.782, 10505.737, 280.119, 52530.723 20/11/28,02:47:15,08,10,1, 11.9,1,1, 3.782, 10505.751, 280.113, 52530.723 20/11/28,02:47:15,09,10,1, 11.9,1,1, 3.782, 10505.760, 280.129, 52530.815 20/11/28,02:47:15,10,10,1, 11.9,1,1, 3.782, 10505.776, 280.112, 52530.792 20/11/28,02:47:15,11,10,1, 11.9,1,1, 3.782, 10505.799, 280.125, 52530.818 20/11/28,02:47:15,12,10,1, 11.9,1,1, 3.782, 10505.831, 280.079, 52530.819 20/11/28,02:47:15,13,10,1, 11.9,1,1, 3.782, 10505.818, 280.084, 52530.769 20/11/28,02:47:15,14,10,1, 11.9,1,1, 3.782, 10505.838, 280.080, 52530.747 20/11/28,02:47:15,15,10,1, 11.9,1,1, 3.782, 10505.864, 280.087, 52530.789 20/11/28,02:47:15,16,10,1, 11.9,1,1, 3.782, 10505.852, 280.079, 52530.808 20/11/28,02:47:15,17,10,1, 11.9,1,1, 3.782, 10505.869, 280.111, 52530.812 20/11/28,02:47:15,18,10,1, 11.9,1,1, 3.782, 10505.886, 280.090, 52530.827 20/11/28,02:47:15,19,10,1, 11.9,1,1, 3.782, 10505.925, 280.084, 52530.812 20/11/28,02:47:16,00,10,1, 11.9,1,1, 3.775, 10505.923, 280.084, 52530.812 20/11/28,02:47:16,01,10,1, 11.9,1,1, 3.775, 10505.922, 280.055, 52530.792 20/11/28,02:47:16,02,10,1, 11.9,1,1, 3.775, 10505.942, 280.036, 52530.796 20/11/28,02:47:16,03,10,1, 11.9,1,1, 3.775, 10505.956, 280.062, 52530.767 20/11/28,02:47:16,04,10,1, 11.9,1,1, 3.775, 10505.947, 280.050, 52530.759 20/11/28,02:47:16,05,10,1, 11.9,1,1, 3.775, 10505.963, 280.033, 52530.761 20/11/28,02:47:16,06,10,1, 11.9,1,1, 3.775, 10505.994, 280.018, 52530.781 20/11/28,02:47:16,07,10,1, 11.9,1,1, 3.775, 10505.989, 280.002, 52530.780 20/11/28,02:47:16,08,10,1, 11.9,1,1, 3.775, 10506.027, 280.026, 52530.784 20/11/28,02:47:16,09,10,1, 11.9,1,1, 3.775, 10506.007, 280.026, 52530.778 20/11/28,02:47:16,10,10,1, 11.9,1,1, 3.775, 10506.050, 280.004, 52530.811 20/11/28,02:47:16,11,10,1, 11.9,1,1, 3.775, 10506.055, 280.014, 52530.763 20/11/28,02:47:16,12,10,1, 11.9,1,1, 3.775, 10506.063, 279.996, 52530.781 20/11/28,02:47:16,13,10,1, 11.9,1,1, 3.775, 10506.062, 279.990, 52530.767 20/11/28,02:47:16,14,10,1, 11.9,1,1, 3.775, 10506.088, 279.992, 52530.778 20/11/28,02:47:16,15,10,1, 11.9,1,1, 3.775, 10506.090, 279.984, 52530.785 20/11/28,02:47:16,16,10,1, 11.9,1,1, 3.775, 10506.098, 279.985, 52530.769 20/11/28,02:47:16,17,10,1, 11.9,1,1, 3.775, 10506.122, 279.974, 52530.797 20/11/28,02:47:16,18,10,1, 11.9,1,1, 3.775, 10506.124, 279.954, 52530.772 20/11/28,02:47:16,19,10,1, 11.9,1,1, 3.775, 10506.140, 279.972, 52530.772 20/11/28,02:47:17,00,10,1, 11.9,1,1, 3.774, 10506.132, 279.972, 52530.772 20/11/28,02:47:17,01,10,1, 11.9,1,1, 3.774, 10506.184, 279.964, 52530.783 20/11/28,02:47:17,02,10,1, 11.9,1,1, 3.774, 10506.160, 279.949, 52530.705 20/11/28,02:47:17,03,10,1, 11.9,1,1, 3.774, 10506.196, 279.976, 52530.756 20/11/28,02:47:17,04,10,1, 11.9,1,1, 3.774, 10506.202, 279.965, 52530.740 20/11/28,02:47:17,05,10,1, 11.9,1,1, 3.774, 10506.242, 279.937, 52530.717 20/11/28,02:47:17,06,10,1, 11.9,1,1, 3.774, 10506.223, 279.986, 52530.737 20/11/28,02:47:17,07,10,1, 11.9,1,1, 3.774, 10506.249, 279.941, 52530.712 20/11/28,02:47:17,08,10,1, 11.9,1,1, 3.774, 10506.254, 279.936, 52530.745 20/11/28,02:47:17,09,10,1, 11.9,1,1, 3.774, 10506.261, 279.950, 52530.750 20/11/28,02:47:17,10,10,1, 11.9,1,1, 3.774, 10506.269, 279.938, 52530.747 20/11/28,02:47:17,11,10,1, 11.9,1,1, 3.774, 10506.308, 279.922, 52530.660 20/11/28,02:47:17,12,10,1, 11.9,1,1, 3.774, 10506.248, 279.910, 52530.777 20/11/28,02:47:17,13,10,1, 11.9,1,1, 3.774, 10506.299, 279.924, 52530.754 20/11/28,02:47:17,14,10,1, 11.9,1,1, 3.774, 10506.322, 279.925, 52530.740 20/11/28,02:47:17,15,10,1, 11.9,1,1, 3.774, 10506.346, 279.922, 52530.732 20/11/28,02:47:17,16,10,1, 11.9,1,1, 3.774, 10506.346, 279.895, 52530.745 20/11/28,02:47:17,17,10,1, 11.9,1,1, 3.774, 10506.355, 279.894, 52530.748 20/11/28,02:47:17,18,10,1, 11.9,1,1, 3.774, 10506.360, 279.866, 52530.715 20/11/28,02:47:17,19,10,1, 11.9,1,1, 3.774, 10506.359, 279.888, 52530.730 20/11/28,02:47:18,00,11,1, 11.8,1,1, 3.777, 10506.357, 279.888, 52530.730 20/11/28,02:47:18,01,11,1, 11.8,1,1, 3.777, 10506.382, 279.889, 52530.749 20/11/28,02:47:18,02,11,1, 11.8,1,1, 3.777, 10506.416, 279.878, 52530.736 20/11/28,02:47:18,03,11,1, 11.8,1,1, 3.777, 10506.402, 279.884, 52530.750 20/11/28,02:47:18,04,11,1, 11.8,1,1, 3.777, 10506.440, 279.869, 52530.731 20/11/28,02:47:18,05,11,1, 11.8,1,1, 3.777, 10506.447, 279.857, 52530.714 20/11/28,02:47:18,06,11,1, 11.8,1,1, 3.777, 10506.463, 279.870, 52530.696 20/11/28,02:47:18,07,11,1, 11.8,1,1, 3.777, 10506.451, 279.843, 52530.702 20/11/28,02:47:18,08,11,1, 11.8,1,1, 3.777, 10506.488, 279.854, 52530.742 20/11/28,02:47:18,09,11,1, 11.8,1,1, 3.777, 10506.480, 279.816, 52530.728 20/11/28,02:47:18,10,11,1, 11.8,1,1, 3.777, 10506.474, 279.810, 52530.744 20/11/28,02:47:18,11,11,1, 11.8,1,1, 3.777, 10506.512, 279.830, 52530.732 20/11/28,02:47:18,12,11,1, 11.8,1,1, 3.777, 10506.524, 279.814, 52530.732 20/11/28,02:47:18,13,11,1, 11.8,1,1, 3.777, 10506.503, 279.795, 52530.735 20/11/28,02:47:18,14,11,1, 11.8,1,1, 3.777, 10506.533, 279.808, 52530.743 20/11/28,02:47:18,15,11,1, 11.8,1,1, 3.777, 10506.557, 279.818, 52530.744 20/11/28,02:47:18,16,11,1, 11.8,1,1, 3.777, 10506.550, 279.818, 52530.724 20/11/28,02:47:18,17,11,1, 11.8,1,1, 3.777, 10506.573, 279.790, 52530.744 20/11/28,02:47:18,18,11,1, 11.8,1,1, 3.777, 10506.572, 279.800, 52530.712 20/11/28,02:47:18,19,11,1, 11.8,1,1, 3.777, 10506.576, 279.786, 52530.723 20/11/28,02:47:19,00,11,1, 11.8,1,1, 3.774, 10506.574, 279.786, 52530.723 20/11/28,02:47:19,01,11,1, 11.8,1,1, 3.774, 10506.614, 279.769, 52530.749 20/11/28,02:47:19,02,11,1, 11.8,1,1, 3.774, 10506.618, 279.788, 52530.737 20/11/28,02:47:19,03,11,1, 11.8,1,1, 3.774, 10506.638, 279.771, 52530.715 20/11/28,02:47:19,04,11,1, 11.8,1,1, 3.774, 10506.640, 279.808, 52530.704 20/11/28,02:47:19,05,11,1, 11.8,1,1, 3.774, 10506.647, 279.780, 52530.706 20/11/28,02:47:19,06,11,1, 11.8,1,1, 3.774, 10506.658, 279.788, 52530.749 20/11/28,02:47:19,07,11,1, 11.8,1,1, 3.774, 10506.667, 279.793, 52530.727 20/11/28,02:47:19,08,11,1, 11.8,1,1, 3.774, 10506.663, 279.762, 52530.676 20/11/28,02:47:19,09,11,1, 11.8,1,1, 3.774, 10506.682, 279.780, 52530.699 20/11/28,02:47:19,10,11,1, 11.8,1,1, 3.774, 10506.692, 279.770, 52530.657 20/11/28,02:47:19,11,11,1, 11.8,1,1, 3.774, 10506.665, 279.766, 52530.711 20/11/28,02:47:19,12,11,1, 11.8,1,1, 3.774, 10506.705, 279.811, 52530.724 20/11/28,02:47:19,13,11,1, 11.8,1,1, 3.774, 10506.704, 279.768, 52530.737 20/11/28,02:47:19,14,11,1, 11.8,1,1, 3.774, 10506.712, 279.764, 52530.708 20/11/28,02:47:19,15,11,1, 11.8,1,1, 3.774, 10506.718, 279.761, 52530.694 20/11/28,02:47:19,16,11,1, 11.8,1,1, 3.774, 10506.718, 279.757, 52530.726 20/11/28,02:47:19,17,11,1, 11.8,1,1, 3.774, 10506.720, 279.755, 52530.736 20/11/28,02:47:19,18,11,1, 11.8,1,1, 3.774, 10506.714, 279.773, 52530.724 20/11/28,02:47:19,19,11,1, 11.8,1,1, 3.774, 10506.694, 279.751, 52530.972 20/11/28,02:47:20,00,11,1, 11.8,1,1, 3.773, 10506.691, 279.751, 52530.972 20/11/28,02:47:20,01,11,1, 11.8,1,1, 3.773, 10506.736, 279.719, 52530.789 20/11/28,02:47:20,02,11,1, 11.8,1,1, 3.773, 10506.770, 279.719, 52530.675 20/11/28,02:47:20,03,11,1, 11.8,1,1, 3.773, 10506.781, 279.721, 52530.708 20/11/28,02:47:20,04,11,1, 11.8,1,1, 3.773, 10506.775, 279.726, 52530.709 20/11/28,02:47:20,05,11,1, 11.8,1,1, 3.773, 10506.793, 279.731, 52530.689 20/11/28,02:47:20,06,11,1, 11.8,1,1, 3.773, 10506.787, 279.728, 52530.728 20/11/28,02:47:20,07,11,1, 11.8,1,1, 3.773, 10506.801, 279.706, 52530.708 20/11/28,02:47:20,08,11,1, 11.8,1,1, 3.773, 10506.798, 279.725, 52530.701 20/11/28,02:47:20,09,11,1, 11.8,1,1, 3.773, 10506.803, 279.715, 52530.699 20/11/28,02:47:20,10,11,1, 11.8,1,1, 3.773, 10506.789, 279.725, 52530.694 20/11/28,02:47:20,11,11,1, 11.8,1,1, 3.773, 10506.818, 279.721, 52530.719 20/11/28,02:47:20,12,11,1, 11.8,1,1, 3.773, 10506.806, 279.703, 52530.705 20/11/28,02:47:20,13,11,1, 11.8,1,1, 3.773, 10506.789, 279.705, 52530.692 20/11/28,02:47:20,14,11,1, 11.8,1,1, 3.773, 10506.818, 279.690, 52530.683 20/11/28,02:47:20,15,11,1, 11.8,1,1, 3.773, 10506.844, 279.697, 52530.686 20/11/28,02:47:20,16,11,1, 11.8,1,1, 3.773, 10506.834, 279.675, 52530.735 20/11/28,02:47:20,17,11,1, 11.8,1,1, 3.773, 10506.810, 279.702, 52530.706 20/11/28,02:47:20,18,11,1, 11.8,1,1, 3.773, 10506.845, 279.699, 52530.710 20/11/28,02:47:20,19,11,1, 11.8,1,1, 3.773, 10506.840, 279.676, 52530.723 20/11/28,02:47:21,00,10,1, 11.9,1,1, 3.774, 10506.833, 279.676, 52530.723 20/11/28,02:47:21,01,10,1, 11.9,1,1, 3.774, 10506.844, 279.668, 52530.682 20/11/28,02:47:21,02,10,1, 11.9,1,1, 3.774, 10506.848, 279.697, 52530.727 20/11/28,02:47:21,03,10,1, 11.9,1,1, 3.774, 10506.846, 279.675, 52530.693 20/11/28,02:47:21,04,10,1, 11.9,1,1, 3.774, 10506.858, 279.675, 52530.736 20/11/28,02:47:21,05,10,1, 11.9,1,1, 3.774, 10506.860, 279.664, 52530.747 20/11/28,02:47:21,06,10,1, 11.9,1,1, 3.774, 10506.879, 279.670, 52530.676 20/11/28,02:47:21,07,10,1, 11.9,1,1, 3.774, 10506.871, 279.654, 52530.724 20/11/28,02:47:21,08,10,1, 11.9,1,1, 3.774, 10506.883, 279.653, 52530.720 20/11/28,02:47:21,09,10,1, 11.9,1,1, 3.774, 10506.880, 279.611, 52530.709 20/11/28,02:47:21,10,10,1, 11.9,1,1, 3.774, 10506.875, 279.637, 52530.746 20/11/28,02:47:21,11,10,1, 11.9,1,1, 3.774, 10506.896, 279.652, 52530.748 20/11/28,02:47:21,12,10,1, 11.9,1,1, 3.774, 10506.900, 279.628, 52530.676 20/11/28,02:47:21,13,10,1, 11.9,1,1, 3.774, 10506.901, 279.629, 52530.693 20/11/28,02:47:21,14,10,1, 11.9,1,1, 3.774, 10506.876, 279.641, 52530.731 20/11/28,02:47:21,15,10,1, 11.9,1,1, 3.774, 10506.899, 279.633, 52530.679 20/11/28,02:47:21,16,10,1, 11.9,1,1, 3.774, 10506.905, 279.655, 52530.715 20/11/28,02:47:21,17,10,1, 11.9,1,1, 3.774, 10506.908, 279.619, 52530.695 20/11/28,02:47:21,18,10,1, 11.9,1,1, 3.774, 10506.911, 279.612, 52530.718 20/11/28,02:47:21,19,10,1, 11.9,1,1, 3.774, 10506.921, 279.588, 52530.650 20/11/28,02:47:22,00,10,1, 11.9,1,1, 3.774, 10506.916, 279.588, 52530.650 20/11/28,02:47:22,01,10,1, 11.9,1,1, 3.774, 10506.926, 279.606, 52530.622 20/11/28,02:47:22,02,10,1, 11.9,1,1, 3.774, 10506.923, 279.593, 52530.687 20/11/28,02:47:22,03,10,1, 11.9,1,1, 3.774, 10506.911, 279.590, 52530.679 20/11/28,02:47:22,04,10,1, 11.9,1,1, 3.774, 10506.952, 279.573, 52530.686 20/11/28,02:47:22,05,10,1, 11.9,1,1, 3.774, 10506.912, 279.583, 52530.673 20/11/28,02:47:22,06,10,1, 11.9,1,1, 3.774, 10506.935, 279.594, 52530.709 20/11/28,02:47:22,07,10,1, 11.9,1,1, 3.774, 10506.917, 279.603, 52530.700 20/11/28,02:47:22,08,10,1, 11.9,1,1, 3.774, 10506.915, 279.573, 52530.726 20/11/28,02:47:22,09,10,1, 11.9,1,1, 3.774, 10506.939, 279.555, 52530.701 20/11/28,02:47:22,10,10,1, 11.9,1,1, 3.774, 10506.911, 279.574, 52530.710 20/11/28,02:47:22,11,10,1, 11.9,1,1, 3.774, 10506.945, 279.535, 52530.670 20/11/28,02:47:22,12,10,1, 11.9,1,1, 3.774, 10506.939, 279.532, 52530.677 20/11/28,02:47:22,13,10,1, 11.9,1,1, 3.774, 10506.935, 279.506, 52530.713 20/11/28,02:47:22,14,10,1, 11.9,1,1, 3.774, 10506.933, 279.514, 52530.689 20/11/28,02:47:22,15,10,1, 11.9,1,1, 3.774, 10506.956, 279.531, 52530.738 20/11/28,02:47:22,16,10,1, 11.9,1,1, 3.774, 10506.932, 279.516, 52530.700 20/11/28,02:47:22,17,10,1, 11.9,1,1, 3.774, 10506.945, 279.519, 52530.685 20/11/28,02:47:22,18,10,1, 11.9,1,1, 3.774, 10506.961, 279.505, 52530.709 20/11/28,02:47:22,19,10,1, 11.9,1,1, 3.774, 10506.921, 279.470, 52530.707 20/11/28,02:47:23,00,11,1, 11.9,1,1, 3.778, 10506.916, 279.470, 52530.707 20/11/28,02:47:23,01,11,1, 11.9,1,1, 3.778, 10506.963, 279.454, 52530.701 20/11/28,02:47:23,02,11,1, 11.9,1,1, 3.778, 10506.958, 279.438, 52530.711 20/11/28,02:47:23,03,11,1, 11.9,1,1, 3.778, 10506.963, 279.436, 52530.728 20/11/28,02:47:23,04,11,1, 11.9,1,1, 3.778, 10506.937, 279.446, 52530.701 20/11/28,02:47:23,05,11,1, 11.9,1,1, 3.778, 10506.953, 279.443, 52530.663 20/11/28,02:47:23,06,11,1, 11.9,1,1, 3.778, 10506.974, 279.437, 52530.687 20/11/28,02:47:23,07,11,1, 11.9,1,1, 3.778, 10506.948, 279.432, 52530.665 20/11/28,02:47:23,08,11,1, 11.9,1,1, 3.778, 10506.970, 279.414, 52530.699 20/11/28,02:47:23,09,11,1, 11.9,1,1, 3.778, 10506.966, 279.396, 52530.662 20/11/28,02:47:23,10,11,1, 11.9,1,1, 3.778, 10506.956, 279.373, 52530.693 20/11/28,02:47:23,11,11,1, 11.9,1,1, 3.778, 10506.945, 279.395, 52530.658 20/11/28,02:47:23,12,11,1, 11.9,1,1, 3.778, 10506.973, 279.386, 52530.670 20/11/28,02:47:23,13,11,1, 11.9,1,1, 3.778, 10506.952, 279.375, 52530.679 20/11/28,02:47:23,14,11,1, 11.9,1,1, 3.778, 10506.959, 279.359, 52530.650 20/11/28,02:47:23,15,11,1, 11.9,1,1, 3.778, 10506.938, 279.328, 52530.689 20/11/28,02:47:23,16,11,1, 11.9,1,1, 3.778, 10506.947, 279.342, 52530.687 20/11/28,02:47:23,17,11,1, 11.9,1,1, 3.778, 10506.931, 279.318, 52530.674 20/11/28,02:47:23,18,11,1, 11.9,1,1, 3.778, 10506.948, 279.307, 52530.712 20/11/28,02:47:23,19,11,1, 11.9,1,1, 3.778, 10506.955, 279.282, 52530.679 20/11/28,02:47:24,00,10,1, 11.9,1,1, 3.775, 10506.949, 279.282, 52530.679 20/11/28,02:47:24,01,10,1, 11.9,1,1, 3.775, 10506.928, 279.261, 52530.674 20/11/28,02:47:24,02,10,1, 11.9,1,1, 3.775, 10506.935, 279.242, 52530.716 20/11/28,02:47:24,03,10,1, 11.9,1,1, 3.775, 10506.943, 279.250, 52530.715 20/11/28,02:47:24,04,10,1, 11.9,1,1, 3.775, 10506.928, 279.237, 52530.710 20/11/28,02:47:24,05,10,1, 11.9,1,1, 3.775, 10506.922, 279.196, 52530.674 20/11/28,02:47:24,06,10,1, 11.9,1,1, 3.775, 10506.916, 279.198, 52530.677 20/11/28,02:47:24,07,10,1, 11.9,1,1, 3.775, 10506.938, 279.200, 52530.703 20/11/28,02:47:24,08,10,1, 11.9,1,1, 3.775, 10506.912, 279.177, 52530.692 20/11/28,02:47:24,09,10,1, 11.9,1,1, 3.775, 10506.919, 279.145, 52530.716 20/11/28,02:47:24,10,10,1, 11.9,1,1, 3.775, 10506.909, 279.131, 52530.683 20/11/28,02:47:24,11,10,1, 11.9,1,1, 3.775, 10506.924, 279.098, 52530.696 20/11/28,02:47:24,12,10,1, 11.9,1,1, 3.775, 10506.898, 279.113, 52530.694 20/11/28,02:47:24,13,10,1, 11.9,1,1, 3.775, 10506.908, 279.104, 52530.682 20/11/28,02:47:24,14,10,1, 11.9,1,1, 3.775, 10506.919, 279.086, 52530.674 20/11/28,02:47:24,15,10,1, 11.9,1,1, 3.775, 10506.908, 279.074, 52530.681 20/11/28,02:47:24,16,10,1, 11.9,1,1, 3.775, 10506.912, 279.083, 52530.675 20/11/28,02:47:24,17,10,1, 11.9,1,1, 3.775, 10506.912, 279.042, 52530.669 20/11/28,02:47:24,18,10,1, 11.9,1,1, 3.775, 10506.896, 279.045, 52530.680 20/11/28,02:47:24,19,10,1, 11.9,1,1, 3.775, 10506.859, 279.055, 52530.716 20/11/28,02:47:25,00,10,1, 11.8,1,1, 3.773, 10506.858, 279.055, 52530.716 20/11/28,02:47:25,01,10,1, 11.8,1,1, 3.773, 10506.894, 279.000, 52530.702 20/11/28,02:47:25,02,10,1, 11.8,1,1, 3.773, 10506.886, 279.005, 52530.656 20/11/28,02:47:25,03,10,1, 11.8,1,1, 3.773, 10506.888, 278.986, 52530.666 20/11/28,02:47:25,04,10,1, 11.8,1,1, 3.773, 10506.875, 278.956, 52530.654 20/11/28,02:47:25,05,10,1, 11.8,1,1, 3.773, 10506.868, 278.960, 52530.664 20/11/28,02:47:25,06,10,1, 11.8,1,1, 3.773, 10506.863, 278.939, 52530.664 20/11/28,02:47:25,07,10,1, 11.8,1,1, 3.773, 10506.858, 278.938, 52530.647 20/11/28,02:47:25,08,10,1, 11.8,1,1, 3.773, 10506.861, 278.929, 52530.677 20/11/28,02:47:25,09,10,1, 11.8,1,1, 3.773, 10506.862, 278.901, 52530.674 20/11/28,02:47:25,10,10,1, 11.8,1,1, 3.773, 10506.859, 278.893, 52530.641 20/11/28,02:47:25,11,10,1, 11.8,1,1, 3.773, 10506.841, 278.883, 52530.669 20/11/28,02:47:25,12,10,1, 11.8,1,1, 3.773, 10506.872, 278.876, 52530.631 20/11/28,02:47:25,13,10,1, 11.8,1,1, 3.773, 10506.864, 278.874, 52530.670 20/11/28,02:47:25,14,10,1, 11.8,1,1, 3.773, 10506.837, 278.835, 52530.662 20/11/28,02:47:25,15,10,1, 11.8,1,1, 3.773, 10506.857, 278.855, 52530.656 20/11/28,02:47:25,16,10,1, 11.8,1,1, 3.773, 10506.823, 278.831, 52530.662 20/11/28,02:47:25,17,10,1, 11.8,1,1, 3.773, 10506.827, 278.826, 52530.665 20/11/28,02:47:25,18,10,1, 11.8,1,1, 3.773, 10506.862, 278.816, 52530.638 20/11/28,02:47:25,19,10,1, 11.8,1,1, 3.773, 10506.844, 278.809, 52530.675 20/11/28,02:47:26,00,11,1, 11.8,1,1, 3.778, 10506.841, 278.809, 52530.675 20/11/28,02:47:26,01,11,1, 11.8,1,1, 3.778, 10506.823, 278.772, 52530.636 20/11/28,02:47:26,02,11,1, 11.8,1,1, 3.778, 10506.831, 278.768, 52530.656 20/11/28,02:47:26,03,11,1, 11.8,1,1, 3.778, 10506.802, 278.751, 52530.663 20/11/28,02:47:26,04,11,1, 11.8,1,1, 3.778, 10506.811, 278.744, 52530.636 20/11/28,02:47:26,05,11,1, 11.8,1,1, 3.778, 10506.827, 278.736, 52530.501 20/11/28,02:47:26,06,11,1, 11.8,1,1, 3.778, 10506.804, 278.726, 52530.592 20/11/28,02:47:26,07,11,1, 11.8,1,1, 3.778, 10506.796, 278.708, 52530.658 20/11/28,02:47:26,08,11,1, 11.8,1,1, 3.778, 10506.808, 278.689, 52530.644 20/11/28,02:47:26,09,11,1, 11.8,1,1, 3.778, 10506.803, 278.687, 52530.638 20/11/28,02:47:26,10,11,1, 11.8,1,1, 3.778, 10506.799, 278.677, 52530.637 20/11/28,02:47:26,11,11,1, 11.8,1,1, 3.778, 10506.805, 278.714, 52530.657 20/11/28,02:47:26,12,11,1, 11.8,1,1, 3.778, 10506.798, 278.671, 52530.667 20/11/28,02:47:26,13,11,1, 11.8,1,1, 3.778, 10506.796, 278.638, 52530.639 20/11/28,02:47:26,14,11,1, 11.8,1,1, 3.778, 10506.771, 278.659, 52530.688 20/11/28,02:47:26,15,11,1, 11.8,1,1, 3.778, 10506.790, 278.645, 52530.651 20/11/28,02:47:26,16,11,1, 11.8,1,1, 3.778, 10506.791, 278.604, 52530.666 20/11/28,02:47:26,17,11,1, 11.8,1,1, 3.778, 10506.792, 278.625, 52530.643 20/11/28,02:47:26,18,11,1, 11.8,1,1, 3.778, 10506.828, 278.642, 52530.709 20/11/28,02:47:26,19,11,1, 11.8,1,1, 3.778, 10506.772, 278.624, 52530.670 20/11/28,02:47:27,00,10,1, 11.9,1,1, 3.776, 10506.766, 278.624, 52530.670 20/11/28,02:47:27,01,10,1, 11.9,1,1, 3.776, 10506.784, 278.631, 52530.675 20/11/28,02:47:27,02,10,1, 11.9,1,1, 3.776, 10506.759, 278.595, 52530.687 20/11/28,02:47:27,03,10,1, 11.9,1,1, 3.776, 10506.774, 278.575, 52530.634 20/11/28,02:47:27,04,10,1, 11.9,1,1, 3.776, 10506.768, 278.565, 52530.671 20/11/28,02:47:27,05,10,1, 11.9,1,1, 3.776, 10506.741, 278.572, 52530.673 20/11/28,02:47:27,06,10,1, 11.9,1,1, 3.776, 10506.755, 278.565, 52530.673 20/11/28,02:47:27,07,10,1, 11.9,1,1, 3.776, 10506.763, 278.557, 52530.683 20/11/28,02:47:27,08,10,1, 11.9,1,1, 3.776, 10506.767, 278.552, 52530.653 20/11/28,02:47:27,09,10,1, 11.9,1,1, 3.776, 10506.769, 278.529, 52530.622 20/11/28,02:47:27,10,10,1, 11.9,1,1, 3.776, 10506.752, 278.534, 52530.650 20/11/28,02:47:27,11,10,1, 11.9,1,1, 3.776, 10506.753, 278.543, 52530.672 20/11/28,02:47:27,12,10,1, 11.9,1,1, 3.776, 10506.787, 278.527, 52530.695 20/11/28,02:47:27,13,10,1, 11.9,1,1, 3.776, 10506.780, 278.519, 52530.694 20/11/28,02:47:27,14,10,1, 11.9,1,1, 3.776, 10506.765, 278.531, 52530.680 20/11/28,02:47:27,15,10,1, 11.9,1,1, 3.776, 10506.769, 278.530, 52530.687 20/11/28,02:47:27,16,10,1, 11.9,1,1, 3.776, 10506.753, 278.523, 52530.656 20/11/28,02:47:27,17,10,1, 11.9,1,1, 3.776, 10506.790, 278.494, 52530.668 20/11/28,02:47:27,18,10,1, 11.9,1,1, 3.776, 10506.787, 278.515, 52530.677 20/11/28,02:47:27,19,10,1, 11.9,1,1, 3.776, 10506.778, 278.485, 52530.676 20/11/28,02:47:28,00,10,1, 11.9,1,1, 3.772, 10506.774, 278.485, 52530.676 20/11/28,02:47:28,01,10,1, 11.9,1,1, 3.772, 10506.798, 278.481, 52530.693 20/11/28,02:47:28,02,10,1, 11.9,1,1, 3.772, 10506.773, 278.484, 52530.666 20/11/28,02:47:28,03,10,1, 11.9,1,1, 3.772, 10506.773, 278.452, 52530.692 20/11/28,02:47:28,04,10,1, 11.9,1,1, 3.772, 10506.785, 278.476, 52530.692 20/11/28,02:47:28,05,10,1, 11.9,1,1, 3.772, 10506.771, 278.467, 52530.674 20/11/28,02:47:28,06,10,1, 11.9,1,1, 3.772, 10506.776, 278.479, 52530.697 20/11/28,02:47:28,07,10,1, 11.9,1,1, 3.772, 10506.786, 278.464, 52530.694 20/11/28,02:47:28,08,10,1, 11.9,1,1, 3.772, 10506.780, 278.455, 52530.655 20/11/28,02:47:28,09,10,1, 11.9,1,1, 3.772, 10506.783, 278.470, 52530.693 20/11/28,02:47:28,10,10,1, 11.9,1,1, 3.772, 10506.780, 278.487, 52530.671 20/11/28,02:47:28,11,10,1, 11.9,1,1, 3.772, 10506.797, 278.459, 52530.654 20/11/28,02:47:28,12,10,1, 11.9,1,1, 3.772, 10506.788, 278.470, 52530.615 20/11/28,02:47:28,13,10,1, 11.9,1,1, 3.772, 10506.800, 278.440, 52530.653 20/11/28,02:47:28,14,10,1, 11.9,1,1, 3.772, 10506.799, 278.443, 52530.657 20/11/28,02:47:28,15,10,1, 11.9,1,1, 3.772, 10506.822, 278.455, 52530.678 20/11/28,02:47:28,16,10,1, 11.9,1,1, 3.772, 10506.797, 278.450, 52530.682 20/11/28,02:47:28,17,10,1, 11.9,1,1, 3.772, 10506.809, 278.455, 52530.687 20/11/28,02:47:28,18,10,1, 11.9,1,1, 3.772, 10506.809, 278.444, 52530.723 20/11/28,02:47:28,19,10,1, 11.9,1,1, 3.772, 10506.795, 278.442, 52530.658 20/11/28,02:47:29,00,10,1, 11.9,1,1, 3.775, 10506.791, 278.442, 52530.658 20/11/28,02:47:29,01,10,1, 11.9,1,1, 3.775, 10506.785, 278.435, 52530.690 20/11/28,02:47:29,02,10,1, 11.9,1,1, 3.775, 10506.831, 278.434, 52530.724 20/11/28,02:47:29,03,10,1, 11.9,1,1, 3.775, 10506.832, 278.419, 52530.716 20/11/28,02:47:29,04,10,1, 11.9,1,1, 3.775, 10506.827, 278.427, 52530.699 20/11/28,02:47:29,05,10,1, 11.9,1,1, 3.775, 10506.826, 278.424, 52530.693 20/11/28,02:47:29,06,10,1, 11.9,1,1, 3.775, 10506.829, 278.399, 52530.709 20/11/28,02:47:29,07,10,1, 11.9,1,1, 3.775, 10506.817, 278.403, 52530.678 20/11/28,02:47:29,08,10,1, 11.9,1,1, 3.775, 10506.813, 278.410, 52530.665 20/11/28,02:47:29,09,10,1, 11.9,1,1, 3.775, 10506.816, 278.396, 52530.612 20/11/28,02:47:29,10,10,1, 11.9,1,1, 3.775, 10506.816, 278.407, 52530.666 20/11/28,02:47:29,11,10,1, 11.9,1,1, 3.775, 10506.823, 278.411, 52530.697 20/11/28,02:47:29,12,10,1, 11.9,1,1, 3.775, 10506.838, 278.419, 52530.660 20/11/28,02:47:29,13,10,1, 11.9,1,1, 3.775, 10506.855, 278.393, 52530.689 20/11/28,02:47:29,14,10,1, 11.9,1,1, 3.775, 10506.839, 278.387, 52530.694 20/11/28,02:47:29,15,10,1, 11.9,1,1, 3.775, 10506.866, 278.413, 52530.694 20/11/28,02:47:29,16,10,1, 11.9,1,1, 3.775, 10506.848, 278.396, 52530.699 20/11/28,02:47:29,17,10,1, 11.9,1,1, 3.775, 10506.854, 278.404, 52530.705 20/11/28,02:47:29,18,10,1, 11.9,1,1, 3.775, 10506.880, 278.384, 52530.690 20/11/28,02:47:29,19,10,1, 11.9,1,1, 3.775, 10506.875, 278.377, 52530.681 20/11/28,02:47:30,00,10,1, 11.9,1,1, 3.777, 10506.874, 278.377, 52530.681 20/11/28,02:47:30,01,10,1, 11.9,1,1, 3.777, 10506.856, 278.397, 52530.708 20/11/28,02:47:30,02,10,1, 11.9,1,1, 3.777, 10506.852, 278.403, 52530.714 20/11/28,02:47:30,03,10,1, 11.9,1,1, 3.777, 10506.859, 278.396, 52530.654 20/11/28,02:47:30,04,10,1, 11.9,1,1, 3.777, 10506.872, 278.398, 52530.700 20/11/28,02:47:30,05,10,1, 11.9,1,1, 3.777, 10506.863, 278.371, 52530.677 20/11/28,02:47:30,06,10,1, 11.9,1,1, 3.777, 10506.901, 278.398, 52530.672 20/11/28,02:47:30,07,10,1, 11.9,1,1, 3.777, 10506.883, 278.407, 52530.671 20/11/28,02:47:30,08,10,1, 11.9,1,1, 3.777, 10506.884, 278.385, 52530.682 20/11/28,02:47:30,09,10,1, 11.9,1,1, 3.777, 10506.905, 278.384, 52530.707 20/11/28,02:47:30,10,10,1, 11.9,1,1, 3.777, 10506.897, 278.362, 52530.671 20/11/28,02:47:30,11,10,1, 11.9,1,1, 3.777, 10506.891, 278.385, 52530.688 20/11/28,02:47:30,12,10,1, 11.9,1,1, 3.777, 10506.911, 278.384, 52530.711 20/11/28,02:47:30,13,10,1, 11.9,1,1, 3.777, 10506.913, 278.380, 52530.663 20/11/28,02:47:30,14,10,1, 11.9,1,1, 3.777, 10506.913, 278.369, 52530.636 20/11/28,02:47:30,15,10,1, 11.9,1,1, 3.777, 10506.903, 278.385, 52530.676 20/11/28,02:47:30,16,10,1, 11.9,1,1, 3.777, 10506.923, 278.388, 52530.661 20/11/28,02:47:30,17,10,1, 11.9,1,1, 3.777, 10506.923, 278.345, 52530.655 20/11/28,02:47:30,18,10,1, 11.9,1,1, 3.777, 10506.914, 278.366, 52530.682 20/11/28,02:47:30,19,10,1, 11.9,1,1, 3.777, 10506.926, 278.363, 52530.685 20/11/28,02:47:31,00,11,1, 11.9,1,1, 3.773, 10506.924, 278.363, 52530.685 20/11/28,02:47:31,01,11,1, 11.9,1,1, 3.773, 10506.920, 278.354, 52530.668 20/11/28,02:47:31,02,11,1, 11.9,1,1, 3.773, 10506.923, 278.351, 52530.670 20/11/28,02:47:31,03,11,1, 11.9,1,1, 3.773, 10506.946, 278.335, 52530.671 20/11/28,02:47:31,04,11,1, 11.9,1,1, 3.773, 10506.929, 278.342, 52530.698 20/11/28,02:47:31,05,11,1, 11.9,1,1, 3.773, 10506.922, 278.337, 52530.686 20/11/28,02:47:31,06,11,1, 11.9,1,1, 3.773, 10506.938, 278.322, 52530.690 20/11/28,02:47:31,07,11,1, 11.9,1,1, 3.773, 10506.928, 278.317, 52530.669 20/11/28,02:47:31,08,11,1, 11.9,1,1, 3.773, 10506.941, 278.338, 52530.689 20/11/28,02:47:31,09,11,1, 11.9,1,1, 3.773, 10506.954, 278.342, 52530.695 20/11/28,02:47:31,10,11,1, 11.9,1,1, 3.773, 10506.964, 278.351, 52530.681 20/11/28,02:47:31,11,11,1, 11.9,1,1, 3.773, 10506.938, 278.330, 52530.686 20/11/28,02:47:31,12,11,1, 11.9,1,1, 3.773, 10506.966, 278.341, 52530.648 20/11/28,02:47:31,13,11,1, 11.9,1,1, 3.773, 10506.968, 278.316, 52530.689 20/11/28,02:47:31,14,11,1, 11.9,1,1, 3.773, 10506.944, 278.304, 52530.698 20/11/28,02:47:31,15,11,1, 11.9,1,1, 3.773, 10506.972, 278.333, 52530.678 20/11/28,02:47:31,16,11,1, 11.9,1,1, 3.773, 10506.974, 278.333, 52530.717 20/11/28,02:47:31,17,11,1, 11.9,1,1, 3.773, 10506.971, 278.324, 52530.677 20/11/28,02:47:31,18,11,1, 11.9,1,1, 3.773, 10506.986, 278.332, 52530.661 20/11/28,02:47:31,19,11,1, 11.9,1,1, 3.773, 10506.990, 278.349, 52530.623 20/11/28,02:47:32,00,10,1, 11.8,1,1, 3.772, 10506.983, 278.349, 52530.623 20/11/28,02:47:32,01,10,1, 11.8,1,1, 3.772, 10506.993, 278.310, 52530.669 20/11/28,02:47:32,02,10,1, 11.8,1,1, 3.772, 10507.001, 278.313, 52530.664 20/11/28,02:47:32,03,10,1, 11.8,1,1, 3.772, 10507.004, 278.337, 52530.668 20/11/28,02:47:32,04,10,1, 11.8,1,1, 3.772, 10507.012, 278.331, 52530.677 20/11/28,02:47:32,05,10,1, 11.8,1,1, 3.772, 10507.005, 278.331, 52530.672 20/11/28,02:47:32,06,10,1, 11.8,1,1, 3.772, 10507.009, 278.323, 52530.676 20/11/28,02:47:32,07,10,1, 11.8,1,1, 3.772, 10507.010, 278.316, 52530.685 20/11/28,02:47:32,08,10,1, 11.8,1,1, 3.772, 10507.034, 278.317, 52530.678 20/11/28,02:47:32,09,10,1, 11.8,1,1, 3.772, 10507.013, 278.335, 52530.684 20/11/28,02:47:32,10,10,1, 11.8,1,1, 3.772, 10507.033, 278.339, 52530.669 20/11/28,02:47:32,11,10,1, 11.8,1,1, 3.772, 10507.030, 278.319, 52530.670 20/11/28,02:47:32,12,10,1, 11.8,1,1, 3.772, 10507.014, 278.329, 52530.681 20/11/28,02:47:32,13,10,1, 11.8,1,1, 3.772, 10507.037, 278.326, 52530.726 20/11/28,02:47:32,14,10,1, 11.8,1,1, 3.772, 10507.045, 278.332, 52530.711 20/11/28,02:47:32,15,10,1, 11.8,1,1, 3.772, 10507.048, 278.316, 52530.711 20/11/28,02:47:32,16,10,1, 11.8,1,1, 3.772, 10507.034, 278.337, 52530.707 20/11/28,02:47:32,17,10,1, 11.8,1,1, 3.772, 10507.029, 278.314, 52530.708 20/11/28,02:47:32,18,10,1, 11.8,1,1, 3.772, 10507.038, 278.320, 52530.706 20/11/28,02:47:32,19,10,1, 11.8,1,1, 3.772, 10507.020, 278.334, 52530.661 20/11/28,02:47:33,00,10,1, 11.9,1,1, 3.778, 10507.016, 278.334, 52530.661 20/11/28,02:47:33,01,10,1, 11.9,1,1, 3.778, 10507.049, 278.343, 52530.701 20/11/28,02:47:33,02,10,1, 11.9,1,1, 3.778, 10507.056, 278.310, 52530.707 20/11/28,02:47:33,03,10,1, 11.9,1,1, 3.778, 10507.075, 278.363, 52530.717 20/11/28,02:47:33,04,10,1, 11.9,1,1, 3.778, 10507.083, 278.337, 52530.721 20/11/28,02:47:33,05,10,1, 11.9,1,1, 3.778, 10507.074, 278.337, 52530.725 20/11/28,02:47:33,06,10,1, 11.9,1,1, 3.778, 10507.087, 278.349, 52530.718 20/11/28,02:47:33,07,10,1, 11.9,1,1, 3.778, 10507.081, 278.358, 52530.699 20/11/28,02:47:33,08,10,1, 11.9,1,1, 3.778, 10507.080, 278.360, 52530.681 20/11/28,02:47:33,09,10,1, 11.9,1,1, 3.778, 10507.086, 278.362, 52530.686 20/11/28,02:47:33,10,10,1, 11.9,1,1, 3.778, 10507.100, 278.387, 52530.724 20/11/28,02:47:33,11,10,1, 11.9,1,1, 3.778, 10507.076, 278.356, 52530.734 20/11/28,02:47:33,12,10,1, 11.9,1,1, 3.778, 10507.069, 278.368, 52530.705 20/11/28,02:47:33,13,10,1, 11.9,1,1, 3.778, 10507.096, 278.367, 52530.717 20/11/28,02:47:33,14,10,1, 11.9,1,1, 3.778, 10507.095, 278.370, 52530.695 20/11/28,02:47:33,15,10,1, 11.9,1,1, 3.778, 10507.096, 278.406, 52530.706 20/11/28,02:47:33,16,10,1, 11.9,1,1, 3.778, 10507.110, 278.383, 52530.739 20/11/28,02:47:33,17,10,1, 11.9,1,1, 3.778, 10507.102, 278.401, 52530.731 20/11/28,02:47:33,18,10,1, 11.9,1,1, 3.778, 10507.121, 278.396, 52530.740 20/11/28,02:47:33,19,10,1, 11.9,1,1, 3.778, 10507.150, 278.405, 52530.770 20/11/28,02:47:34,00,10,1, 11.9,1,1, 3.776, 10507.150, 278.405, 52530.770 20/11/28,02:47:34,01,10,1, 11.9,1,1, 3.776, 10507.118, 278.412, 52530.756 20/11/28,02:47:34,02,10,1, 11.9,1,1, 3.776, 10507.148, 278.433, 52530.721 20/11/28,02:47:34,03,10,1, 11.9,1,1, 3.776, 10507.139, 278.437, 52530.773 20/11/28,02:47:34,04,10,1, 11.9,1,1, 3.776, 10507.154, 278.419, 52530.757 20/11/28,02:47:34,05,10,1, 11.9,1,1, 3.776, 10507.115, 278.463, 52530.925 20/11/28,02:47:34,06,10,1, 11.9,1,1, 3.776, 10507.105, 278.437, 52530.741 20/11/28,02:47:34,07,10,1, 11.9,1,1, 3.776, 10507.142, 278.473, 52530.808 20/11/28,02:47:34,08,10,1, 11.9,1,1, 3.776, 10507.165, 278.473, 52530.769 20/11/28,02:47:34,09,10,1, 11.9,1,1, 3.776, 10507.165, 278.469, 52530.732 20/11/28,02:47:34,10,10,1, 11.9,1,1, 3.776, 10507.157, 278.449, 52530.758 20/11/28,02:47:34,11,10,1, 11.9,1,1, 3.776, 10507.170, 278.463, 52530.767 20/11/28,02:47:34,12,10,1, 11.9,1,1, 3.776, 10507.192, 278.457, 52530.770 20/11/28,02:47:34,13,10,1, 11.9,1,1, 3.776, 10507.206, 278.498, 52530.770 20/11/28,02:47:34,14,10,1, 11.9,1,1, 3.776, 10507.192, 278.483, 52530.769 20/11/28,02:47:34,15,10,1, 11.9,1,1, 3.776, 10507.189, 278.490, 52530.779 20/11/28,02:47:34,16,10,1, 11.9,1,1, 3.776, 10507.202, 278.515, 52530.673 20/11/28,02:47:34,17,10,1, 11.9,1,1, 3.776, 10507.208, 278.512, 52530.832 20/11/28,02:47:34,18,10,1, 11.9,1,1, 3.776, 10507.227, 278.532, 52530.872 20/11/28,02:47:34,19,10,1, 11.9,1,1, 3.776, 10507.226, 278.546, 52530.821 20/11/28,02:47:35,00,10,1, 11.9,1,1, 3.774, 10507.225, 278.546, 52530.821 20/11/28,02:47:35,01,10,1, 11.9,1,1, 3.774, 10507.220, 278.560, 52530.829 20/11/28,02:47:35,02,10,1, 11.9,1,1, 3.774, 10507.228, 278.574, 52530.814 20/11/28,02:47:35,03,10,1, 11.9,1,1, 3.774, 10507.248, 278.570, 52530.803 20/11/28,02:47:35,04,10,1, 11.9,1,1, 3.774, 10507.262, 278.579, 52530.812 20/11/28,02:47:35,05,10,1, 11.9,1,1, 3.774, 10507.260, 278.602, 52530.822 20/11/28,02:47:35,06,10,1, 11.9,1,1, 3.774, 10507.284, 278.601, 52530.794 20/11/28,02:47:35,07,10,1, 11.9,1,1, 3.774, 10507.265, 278.617, 52530.803 20/11/28,02:47:35,08,10,1, 11.9,1,1, 3.774, 10507.289, 278.629, 52530.835 20/11/28,02:47:35,09,10,1, 11.9,1,1, 3.774, 10507.299, 278.641, 52530.847 20/11/28,02:47:35,10,10,1, 11.9,1,1, 3.774, 10507.339, 278.647, 52530.834 20/11/28,02:47:35,11,10,1, 11.9,1,1, 3.774, 10507.270, 278.668, 52530.827 20/11/28,02:47:35,12,10,1, 11.9,1,1, 3.774, 10507.321, 278.663, 52530.814 20/11/28,02:47:35,13,10,1, 11.9,1,1, 3.774, 10507.317, 278.669, 52530.805 20/11/28,02:47:35,14,10,1, 11.9,1,1, 3.774, 10507.307, 278.708, 52530.840 20/11/28,02:47:35,15,10,1, 11.9,1,1, 3.774, 10507.344, 278.700, 52530.814 20/11/28,02:47:35,16,10,1, 11.9,1,1, 3.774, 10507.320, 278.721, 52530.834 20/11/28,02:47:35,17,10,1, 11.9,1,1, 3.774, 10507.343, 278.710, 52530.824 20/11/28,02:47:35,18,10,1, 11.9,1,1, 3.774, 10507.342, 278.725, 52530.893 20/11/28,02:47:35,19,10,1, 11.9,1,1, 3.774, 10507.342, 278.722, 52530.856 20/11/28,02:47:36,00,10,1, 11.9,1,1, 3.774, 10507.333, 278.722, 52530.856 20/11/28,02:47:36,01,10,1, 11.9,1,1, 3.774, 10507.354, 278.767, 52530.848 20/11/28,02:47:36,02,10,1, 11.9,1,1, 3.774, 10507.379, 278.749, 52530.866 20/11/28,02:47:36,03,10,1, 11.9,1,1, 3.774, 10507.379, 278.776, 52530.862 20/11/28,02:47:36,04,10,1, 11.9,1,1, 3.774, 10507.375, 278.789, 52531.012 20/11/28,02:47:36,05,10,1, 11.9,1,1, 3.774, 10507.413, 278.767, 52530.821 20/11/28,02:47:36,06,10,1, 11.9,1,1, 3.774, 10507.408, 278.803, 52530.833 20/11/28,02:47:36,07,10,1, 11.9,1,1, 3.774, 10507.434, 278.798, 52530.897 20/11/28,02:47:36,08,10,1, 11.9,1,1, 3.774, 10507.446, 278.835, 52530.850 20/11/28,02:47:36,09,10,1, 11.9,1,1, 3.774, 10507.440, 278.823, 52530.891 20/11/28,02:47:36,10,10,1, 11.9,1,1, 3.774, 10507.439, 278.838, 52530.929 20/11/28,02:47:36,11,10,1, 11.9,1,1, 3.774, 10507.437, 278.848, 52530.888 20/11/28,02:47:36,12,10,1, 11.9,1,1, 3.774, 10507.446, 278.866, 52530.961 20/11/28,02:47:36,13,10,1, 11.9,1,1, 3.774, 10507.456, 278.861, 52530.919 20/11/28,02:47:36,14,10,1, 11.9,1,1, 3.774, 10507.482, 278.869, 52530.950 20/11/28,02:47:36,15,10,1, 11.9,1,1, 3.774, 10507.490, 278.912, 52530.949 20/11/28,02:47:36,16,10,1, 11.9,1,1, 3.774, 10507.472, 278.904, 52530.931 20/11/28,02:47:36,17,10,1, 11.9,1,1, 3.774, 10507.476, 278.915, 52530.931 20/11/28,02:47:36,18,10,1, 11.9,1,1, 3.774, 10507.506, 278.921, 52530.954 20/11/28,02:47:36,19,10,1, 11.9,1,1, 3.774, 10507.478, 278.932, 52530.949 20/11/28,02:47:37,00,10,1, 11.9,1,1, 3.773, 10507.475, 278.932, 52530.949 20/11/28,02:47:37,01,10,1, 11.9,1,1, 3.773, 10507.503, 278.977, 52530.975 20/11/28,02:47:37,02,10,1, 11.9,1,1, 3.773, 10507.527, 278.984, 52530.994 20/11/28,02:47:37,03,10,1, 11.9,1,1, 3.773, 10507.535, 278.966, 52530.964 20/11/28,02:47:37,04,10,1, 11.9,1,1, 3.773, 10507.570, 278.990, 52530.984 20/11/28,02:47:37,05,10,1, 11.9,1,1, 3.773, 10507.547, 279.005, 52531.006 20/11/28,02:47:37,06,10,1, 11.9,1,1, 3.773, 10507.558, 279.034, 52531.009 20/11/28,02:47:37,07,10,1, 11.9,1,1, 3.773, 10507.580, 279.013, 52530.973 20/11/28,02:47:37,08,10,1, 11.9,1,1, 3.773, 10507.559, 279.037, 52531.020 20/11/28,02:47:37,09,10,1, 11.9,1,1, 3.773, 10507.592, 279.066, 52531.000 20/11/28,02:47:37,10,10,1, 11.9,1,1, 3.773, 10507.613, 279.043, 52531.007 20/11/28,02:47:37,11,10,1, 11.9,1,1, 3.773, 10507.612, 279.073, 52530.995 20/11/28,02:47:37,12,10,1, 11.9,1,1, 3.773, 10507.616, 279.086, 52531.014 20/11/28,02:47:37,13,10,1, 11.9,1,1, 3.773, 10507.610, 279.093, 52531.017 20/11/28,02:47:37,14,10,1, 11.9,1,1, 3.773, 10507.616, 279.118, 52531.016 20/11/28,02:47:37,15,10,1, 11.9,1,1, 3.773, 10507.641, 279.116, 52530.995 20/11/28,02:47:37,16,10,1, 11.9,1,1, 3.773, 10507.629, 279.131, 52530.993 20/11/28,02:47:37,17,10,1, 11.9,1,1, 3.773, 10507.641, 279.156, 52531.038 20/11/28,02:47:37,18,10,1, 11.9,1,1, 3.773, 10507.670, 279.156, 52531.029 20/11/28,02:47:37,19,10,1, 11.9,1,1, 3.773, 10507.674, 279.183, 52531.010 20/11/28,02:47:38,00,11,1, 11.8,1,1, 3.774, 10507.667, 279.183, 52531.010 20/11/28,02:47:38,01,11,1, 11.8,1,1, 3.774, 10507.695, 279.182, 52531.047 20/11/28,02:47:38,02,11,1, 11.8,1,1, 3.774, 10507.685, 279.188, 52531.051 20/11/28,02:47:38,03,11,1, 11.8,1,1, 3.774, 10507.679, 279.225, 52531.086 20/11/28,02:47:38,04,11,1, 11.8,1,1, 3.774, 10507.723, 279.227, 52531.058 20/11/28,02:47:38,05,11,1, 11.8,1,1, 3.774, 10507.698, 279.237, 52531.104 20/11/28,02:47:38,06,11,1, 11.8,1,1, 3.774, 10507.722, 279.231, 52531.071 20/11/28,02:47:38,07,11,1, 11.8,1,1, 3.774, 10507.706, 279.226, 52531.042 20/11/28,02:47:38,08,11,1, 11.8,1,1, 3.774, 10507.732, 279.245, 52531.069 20/11/28,02:47:38,09,11,1, 11.8,1,1, 3.774, 10507.742, 279.263, 52531.088 20/11/28,02:47:38,10,11,1, 11.8,1,1, 3.774, 10507.765, 279.277, 52531.079 20/11/28,02:47:38,11,11,1, 11.8,1,1, 3.774, 10507.764, 279.292, 52531.068 20/11/28,02:47:38,12,11,1, 11.8,1,1, 3.774, 10507.771, 279.309, 52531.088 20/11/28,02:47:38,13,11,1, 11.8,1,1, 3.774, 10507.775, 279.287, 52531.096 20/11/28,02:47:38,14,11,1, 11.8,1,1, 3.774, 10507.769, 279.315, 52531.088 20/11/28,02:47:38,15,11,1, 11.8,1,1, 3.774, 10507.790, 279.308, 52531.083 20/11/28,02:47:38,16,11,1, 11.8,1,1, 3.774, 10507.797, 279.300, 52531.083 20/11/28,02:47:38,17,11,1, 11.8,1,1, 3.774, 10507.773, 279.314, 52531.099 20/11/28,02:47:38,18,11,1, 11.8,1,1, 3.774, 10507.791, 279.321, 52531.115 20/11/28,02:47:38,19,11,1, 11.8,1,1, 3.774, 10507.809, 279.337, 52531.097 20/11/28,02:47:39,00,10,1, 11.9,1,1, 3.776, 10507.801, 279.337, 52531.097 20/11/28,02:47:39,01,10,1, 11.9,1,1, 3.776, 10507.806, 279.355, 52531.111 20/11/28,02:47:39,02,10,1, 11.9,1,1, 3.776, 10507.806, 279.354, 52531.119 20/11/28,02:47:39,03,10,1, 11.9,1,1, 3.776, 10507.837, 279.345, 52531.147 20/11/28,02:47:39,04,10,1, 11.9,1,1, 3.776, 10507.844, 279.345, 52531.095 20/11/28,02:47:39,05,10,1, 11.9,1,1, 3.776, 10507.834, 279.357, 52531.136 20/11/28,02:47:39,06,10,1, 11.9,1,1, 3.776, 10507.842, 279.345, 52530.885 20/11/28,02:47:39,07,10,1, 11.9,1,1, 3.776, 10507.845, 279.348, 52531.072 20/11/28,02:47:39,08,10,1, 11.9,1,1, 3.776, 10507.875, 279.377, 52531.033 20/11/28,02:47:39,09,10,1, 11.9,1,1, 3.776, 10507.839, 279.360, 52531.122 20/11/28,02:47:39,10,10,1, 11.9,1,1, 3.776, 10507.879, 279.356, 52531.119 20/11/28,02:47:39,11,10,1, 11.9,1,1, 3.776, 10507.870, 279.353, 52531.124 20/11/28,02:47:39,12,10,1, 11.9,1,1, 3.776, 10507.857, 279.352, 52531.149 20/11/28,02:47:39,13,10,1, 11.9,1,1, 3.776, 10507.878, 279.361, 52531.151 20/11/28,02:47:39,14,10,1, 11.9,1,1, 3.776, 10507.868, 279.368, 52531.133 20/11/28,02:47:39,15,10,1, 11.9,1,1, 3.776, 10507.907, 279.364, 52531.157 20/11/28,02:47:39,16,10,1, 11.9,1,1, 3.776, 10507.904, 279.378, 52531.125 20/11/28,02:47:39,17,10,1, 11.9,1,1, 3.776, 10507.902, 279.356, 52531.155 20/11/28,02:47:39,18,10,1, 11.9,1,1, 3.776, 10507.900, 279.347, 52531.106 20/11/28,02:47:39,19,10,1, 11.9,1,1, 3.776, 10507.912, 279.364, 52531.161 20/11/28,02:47:40,00,11,1, 11.9,1,1, 3.775, 10507.909, 279.364, 52531.161 20/11/28,02:47:40,01,11,1, 11.9,1,1, 3.775, 10507.906, 279.372, 52531.172 20/11/28,02:47:40,02,11,1, 11.9,1,1, 3.775, 10507.898, 279.366, 52531.109 20/11/28,02:47:40,03,11,1, 11.9,1,1, 3.775, 10507.934, 279.371, 52531.035 20/11/28,02:47:40,04,11,1, 11.9,1,1, 3.775, 10507.890, 279.365, 52531.218 20/11/28,02:47:40,05,11,1, 11.9,1,1, 3.775, 10507.881, 279.361, 52531.159 20/11/28,02:47:40,06,11,1, 11.9,1,1, 3.775, 10507.932, 279.372, 52531.177 20/11/28,02:47:40,07,11,1, 11.9,1,1, 3.775, 10507.912, 279.350, 52531.171 20/11/28,02:47:40,08,11,1, 11.9,1,1, 3.775, 10507.898, 279.347, 52531.164 20/11/28,02:47:40,09,11,1, 11.9,1,1, 3.775, 10507.900, 279.346, 52531.173 20/11/28,02:47:40,10,11,1, 11.9,1,1, 3.775, 10507.947, 279.367, 52531.166 20/11/28,02:47:40,11,11,1, 11.9,1,1, 3.775, 10507.923, 279.353, 52531.162 20/11/28,02:47:40,12,11,1, 11.9,1,1, 3.775, 10507.927, 279.333, 52531.078 20/11/28,02:47:40,13,11,1, 11.9,1,1, 3.775, 10507.988, 279.329, 52531.071 20/11/28,02:47:40,14,11,1, 11.9,1,1, 3.775, 10507.940, 279.336, 52531.170 20/11/28,02:47:40,15,11,1, 11.9,1,1, 3.775, 10507.914, 279.363, 52531.465 20/11/28,02:47:40,16,11,1, 11.9,1,1, 3.775, 10508.004, 279.340, 52531.178 20/11/28,02:47:40,17,11,1, 11.9,1,1, 3.775, 10507.989, 279.337, 52531.178 20/11/28,02:47:40,18,11,1, 11.9,1,1, 3.775, 10507.972, 279.350, 52531.221 20/11/28,02:47:40,19,11,1, 11.9,1,1, 3.775, 10507.966, 279.346, 52531.219 20/11/28,02:47:41,00,12,1, 11.8,1,1, 3.773, 10507.959, 279.346, 52531.219 20/11/28,02:47:41,01,12,1, 11.8,1,1, 3.773, 10507.976, 279.333, 52531.189 20/11/28,02:47:41,02,12,1, 11.8,1,1, 3.773, 10507.991, 279.320, 52531.164 20/11/28,02:47:41,03,12,1, 11.8,1,1, 3.773, 10508.000, 279.333, 52531.332 20/11/28,02:47:41,04,12,1, 11.8,1,1, 3.773, 10507.959, 279.312, 52531.102 20/11/28,02:47:41,05,12,1, 11.8,1,1, 3.773, 10507.962, 279.332, 52531.166 20/11/28,02:47:41,06,12,1, 11.8,1,1, 3.773, 10507.951, 279.315, 52531.178 20/11/28,02:47:41,07,12,1, 11.8,1,1, 3.773, 10507.960, 279.321, 52531.178 20/11/28,02:47:41,08,12,1, 11.8,1,1, 3.773, 10508.002, 279.306, 52531.172 20/11/28,02:47:41,09,12,1, 11.8,1,1, 3.773, 10507.981, 279.327, 52531.150 20/11/28,02:47:41,10,12,1, 11.8,1,1, 3.773, 10507.969, 279.311, 52531.186 20/11/28,02:47:41,11,12,1, 11.8,1,1, 3.773, 10507.974, 279.298, 52531.161 20/11/28,02:47:41,12,12,1, 11.8,1,1, 3.773, 10508.015, 279.327, 52531.211 20/11/28,02:47:41,13,12,1, 11.8,1,1, 3.773, 10508.024, 279.328, 52531.233 20/11/28,02:47:41,14,12,1, 11.8,1,1, 3.773, 10508.007, 279.301, 52531.192 20/11/28,02:47:41,15,12,1, 11.8,1,1, 3.773, 10508.014, 279.297, 52531.169 20/11/28,02:47:41,16,12,1, 11.8,1,1, 3.773, 10508.004, 279.315, 52531.173 20/11/28,02:47:41,17,12,1, 11.8,1,1, 3.773, 10508.025, 279.308, 52531.214 20/11/28,02:47:41,18,12,1, 11.8,1,1, 3.773, 10508.017, 279.287, 52531.196 20/11/28,02:47:41,19,12,1, 11.8,1,1, 3.773, 10508.032, 279.270, 52531.189 20/11/28,02:47:42,00,11,1, 11.9,1,1, 3.775, 10508.026, 279.270, 52531.189 20/11/28,02:47:42,01,11,1, 11.9,1,1, 3.775, 10507.996, 279.288, 52531.226 20/11/28,02:47:42,02,11,1, 11.9,1,1, 3.775, 10508.039, 279.272, 52531.211 20/11/28,02:47:42,03,11,1, 11.9,1,1, 3.775, 10508.026, 279.312, 52531.178 20/11/28,02:47:42,04,11,1, 11.9,1,1, 3.775, 10508.032, 279.282, 52531.208 20/11/28,02:47:42,05,11,1, 11.9,1,1, 3.775, 10508.023, 279.285, 52531.204 20/11/28,02:47:42,06,11,1, 11.9,1,1, 3.775, 10508.033, 279.275, 52531.224 20/11/28,02:47:42,07,11,1, 11.9,1,1, 3.775, 10508.057, 279.236, 52531.189 20/11/28,02:47:42,08,11,1, 11.9,1,1, 3.775, 10508.049, 279.249, 52531.235 20/11/28,02:47:42,09,11,1, 11.9,1,1, 3.775, 10508.066, 279.272, 52531.222 20/11/28,02:47:42,10,11,1, 11.9,1,1, 3.775, 10508.062, 279.252, 52531.233 20/11/28,02:47:42,11,11,1, 11.9,1,1, 3.775, 10508.069, 279.251, 52531.226 20/11/28,02:47:42,12,11,1, 11.9,1,1, 3.775, 10508.065, 279.254, 52531.222 20/11/28,02:47:42,13,11,1, 11.9,1,1, 3.775, 10508.083, 279.278, 52531.212 20/11/28,02:47:42,14,11,1, 11.9,1,1, 3.775, 10508.074, 279.268, 52531.211 20/11/28,02:47:42,15,11,1, 11.9,1,1, 3.775, 10508.082, 279.249, 52531.217 20/11/28,02:47:42,16,11,1, 11.9,1,1, 3.775, 10508.078, 279.267, 52531.240 20/11/28,02:47:42,17,11,1, 11.9,1,1, 3.775, 10508.121, 279.259, 52531.263 20/11/28,02:47:42,18,11,1, 11.9,1,1, 3.775, 10508.094, 279.286, 52531.251 20/11/28,02:47:42,19,11,1, 11.9,1,1, 3.775, 10508.097, 279.275, 52531.299 20/11/28,02:47:43,00,11,1, 11.9,1,1, 3.773, 10508.093, 279.275, 52531.299 20/11/28,02:47:43,01,11,1, 11.9,1,1, 3.773, 10508.069, 279.252, 52531.298 20/11/28,02:47:43,02,11,1, 11.9,1,1, 3.773, 10508.109, 279.254, 52531.231 20/11/28,02:47:43,03,11,1, 11.9,1,1, 3.773, 10508.100, 279.231, 52531.181 20/11/28,02:47:43,04,11,1, 11.9,1,1, 3.773, 10508.105, 279.250, 52531.213 20/11/28,02:47:43,05,11,1, 11.9,1,1, 3.773, 10508.084, 279.247, 52531.208 20/11/28,02:47:43,06,11,1, 11.9,1,1, 3.773, 10508.113, 279.246, 52531.224 20/11/28,02:47:43,07,11,1, 11.9,1,1, 3.773, 10508.106, 279.285, 52531.192 20/11/28,02:47:43,08,11,1, 11.9,1,1, 3.773, 10508.124, 279.270, 52531.249 20/11/28,02:47:43,09,11,1, 11.9,1,1, 3.773, 10508.124, 279.244, 52531.237 20/11/28,02:47:43,10,11,1, 11.9,1,1, 3.773, 10508.106, 279.252, 52531.258 20/11/28,02:47:43,11,11,1, 11.9,1,1, 3.773, 10508.110, 279.265, 52531.302 20/11/28,02:47:43,12,11,1, 11.9,1,1, 3.773, 10508.129, 279.279, 52531.276 20/11/28,02:47:43,13,11,1, 11.9,1,1, 3.773, 10508.143, 279.242, 52531.234 20/11/28,02:47:43,14,11,1, 11.9,1,1, 3.773, 10508.134, 279.231, 52531.232 20/11/28,02:47:43,15,11,1, 11.9,1,1, 3.773, 10508.129, 279.273, 52531.242 20/11/28,02:47:43,16,11,1, 11.9,1,1, 3.773, 10508.120, 279.246, 52531.237 20/11/28,02:47:43,17,11,1, 11.9,1,1, 3.773, 10508.153, 279.256, 52531.164 20/11/28,02:47:43,18,11,1, 11.9,1,1, 3.773, 10508.129, 279.266, 52531.278 20/11/28,02:47:43,19,11,1, 11.9,1,1, 3.773, 10508.159, 279.249, 52531.318 20/11/28,02:47:44,00,09,1, 11.9,1,1, 3.772, 10508.151, 279.249, 52531.318 20/11/28,02:47:44,01,09,1, 11.9,1,1, 3.772, 10508.165, 279.249, 52531.268 20/11/28,02:47:44,02,09,1, 11.9,1,1, 3.772, 10508.166, 279.244, 52531.242 20/11/28,02:47:44,03,09,1, 11.9,1,1, 3.772, 10508.145, 279.256, 52531.281 20/11/28,02:47:44,04,09,1, 11.9,1,1, 3.772, 10508.171, 279.252, 52531.271 20/11/28,02:47:44,05,09,1, 11.9,1,1, 3.772, 10508.172, 279.247, 52531.291 20/11/28,02:47:44,06,09,1, 11.9,1,1, 3.772, 10508.171, 279.258, 52531.305 20/11/28,02:47:44,07,09,1, 11.9,1,1, 3.772, 10508.210, 279.284, 52531.313 20/11/28,02:47:44,08,09,1, 11.9,1,1, 3.772, 10508.188, 279.250, 52531.230 20/11/28,02:47:44,09,09,1, 11.9,1,1, 3.772, 10508.194, 279.261, 52531.258 20/11/28,02:47:44,10,09,1, 11.9,1,1, 3.772, 10508.210, 279.258, 52531.272 20/11/28,02:47:44,11,09,1, 11.9,1,1, 3.772, 10508.203, 279.252, 52531.280 20/11/28,02:47:44,12,09,1, 11.9,1,1, 3.772, 10508.209, 279.254, 52531.265 20/11/28,02:47:44,13,09,1, 11.9,1,1, 3.772, 10508.198, 279.249, 52531.273 20/11/28,02:47:44,14,09,1, 11.9,1,1, 3.772, 10508.218, 279.239, 52531.273 20/11/28,02:47:44,15,09,1, 11.9,1,1, 3.772, 10508.199, 279.265, 52531.302 20/11/28,02:47:44,16,09,1, 11.9,1,1, 3.772, 10508.223, 279.262, 52531.296 20/11/28,02:47:44,17,09,1, 11.9,1,1, 3.772, 10508.237, 279.255, 52531.269 20/11/28,02:47:44,18,09,1, 11.9,1,1, 3.772, 10508.226, 279.254, 52531.233 20/11/28,02:47:44,19,09,1, 11.9,1,1, 3.772, 10508.220, 279.240, 52531.292 20/11/28,02:47:45,00,11,1, 11.9,1,1, 3.774, 10508.218, 279.240, 52531.292 20/11/28,02:47:45,01,11,1, 11.9,1,1, 3.774, 10508.238, 279.228, 52531.242 20/11/28,02:47:45,02,11,1, 11.9,1,1, 3.774, 10508.243, 279.232, 52531.287 20/11/28,02:47:45,03,11,1, 11.9,1,1, 3.774, 10508.258, 279.240, 52531.288 20/11/28,02:47:45,04,11,1, 11.9,1,1, 3.774, 10508.241, 279.231, 52531.288 20/11/28,02:47:45,05,11,1, 11.9,1,1, 3.774, 10508.251, 279.225, 52531.313 20/11/28,02:47:45,06,11,1, 11.9,1,1, 3.774, 10508.252, 279.236, 52531.285 20/11/28,02:47:45,07,11,1, 11.9,1,1, 3.774, 10508.226, 279.252, 52531.240 20/11/28,02:47:45,08,11,1, 11.9,1,1, 3.774, 10508.227, 279.223, 52531.259 20/11/28,02:47:45,09,11,1, 11.9,1,1, 3.774, 10508.244, 279.254, 52531.287 20/11/28,02:47:45,10,11,1, 11.9,1,1, 3.774, 10508.266, 279.238, 52531.285 20/11/28,02:47:45,11,11,1, 11.9,1,1, 3.774, 10508.241, 279.251, 52531.294 20/11/28,02:47:45,12,11,1, 11.9,1,1, 3.774, 10508.264, 279.282, 52531.253 20/11/28,02:47:45,13,11,1, 11.9,1,1, 3.774, 10508.260, 279.255, 52531.277 20/11/28,02:47:45,14,11,1, 11.9,1,1, 3.774, 10508.278, 279.261, 52531.229 20/11/28,02:47:45,15,11,1, 11.9,1,1, 3.774, 10508.268, 279.254, 52531.253 20/11/28,02:47:45,16,11,1, 11.9,1,1, 3.774, 10508.263, 279.255, 52531.247 20/11/28,02:47:45,17,11,1, 11.9,1,1, 3.774, 10508.268, 279.255, 52531.250 20/11/28,02:47:45,18,11,1, 11.9,1,1, 3.774, 10508.275, 279.254, 52531.296 20/11/28,02:47:45,19,11,1, 11.9,1,1, 3.774, 10508.286, 279.261, 52531.277 20/11/28,02:47:46,00,11,1, 11.9,1,1, 3.778, 10508.285, 279.261, 52531.277 20/11/28,02:47:46,01,11,1, 11.9,1,1, 3.778, 10508.284, 279.251, 52531.262 20/11/28,02:47:46,02,11,1, 11.9,1,1, 3.778, 10508.284, 279.233, 52531.309 20/11/28,02:47:46,03,11,1, 11.9,1,1, 3.778, 10508.268, 279.253, 52531.282 20/11/28,02:47:46,04,11,1, 11.9,1,1, 3.778, 10508.279, 279.260, 52531.300 20/11/28,02:47:46,05,11,1, 11.9,1,1, 3.778, 10508.289, 279.249, 52531.265 20/11/28,02:47:46,06,11,1, 11.9,1,1, 3.778, 10508.266, 279.265, 52531.292 20/11/28,02:47:46,07,11,1, 11.9,1,1, 3.778, 10508.275, 279.233, 52531.264 20/11/28,02:47:46,08,11,1, 11.9,1,1, 3.778, 10508.327, 279.252, 52531.253 20/11/28,02:47:46,09,11,1, 11.9,1,1, 3.778, 10508.259, 279.251, 52531.294 20/11/28,02:47:46,10,11,1, 11.9,1,1, 3.778, 10508.258, 279.249, 52531.291 20/11/28,02:47:46,11,11,1, 11.9,1,1, 3.778, 10508.293, 279.257, 52531.303 20/11/28,02:47:46,12,11,1, 11.9,1,1, 3.778, 10508.279, 279.239, 52531.321 20/11/28,02:47:46,13,11,1, 11.9,1,1, 3.778, 10508.304, 279.215, 52531.279 20/11/28,02:47:46,14,11,1, 11.9,1,1, 3.778, 10508.307, 279.238, 52531.289 20/11/28,02:47:46,15,11,1, 11.9,1,1, 3.778, 10508.288, 279.230, 52531.261 20/11/28,02:47:46,16,11,1, 11.9,1,1, 3.778, 10508.299, 279.217, 52531.308 20/11/28,02:47:46,17,11,1, 11.9,1,1, 3.778, 10508.288, 279.239, 52531.302 20/11/28,02:47:46,18,11,1, 11.9,1,1, 3.778, 10508.280, 279.236, 52531.334 20/11/28,02:47:46,19,11,1, 11.9,1,1, 3.778, 10508.290, 279.252, 52531.321 20/11/28,02:47:47,00,11,1, 11.9,1,1, 3.774, 10508.285, 279.252, 52531.321 20/11/28,02:47:47,01,11,1, 11.9,1,1, 3.774, 10508.272, 279.215, 52531.305 20/11/28,02:47:47,02,11,1, 11.9,1,1, 3.774, 10508.276, 279.212, 52531.339 20/11/28,02:47:47,03,11,1, 11.9,1,1, 3.774, 10508.272, 279.193, 52531.319 20/11/28,02:47:47,04,11,1, 11.9,1,1, 3.774, 10508.270, 279.191, 52531.334 20/11/28,02:47:47,05,11,1, 11.9,1,1, 3.774, 10508.277, 279.230, 52531.372 20/11/28,02:47:47,06,11,1, 11.9,1,1, 3.774, 10508.276, 279.187, 52531.347 20/11/28,02:47:47,07,11,1, 11.9,1,1, 3.774, 10508.275, 279.201, 52531.316 20/11/28,02:47:47,08,11,1, 11.9,1,1, 3.774, 10508.270, 279.208, 52531.350 20/11/28,02:47:47,09,11,1, 11.9,1,1, 3.774, 10508.258, 279.205, 52531.317 20/11/28,02:47:47,10,11,1, 11.9,1,1, 3.774, 10508.254, 279.192, 52531.330 20/11/28,02:47:47,11,11,1, 11.9,1,1, 3.774, 10508.263, 279.207, 52531.329 20/11/28,02:47:47,12,11,1, 11.9,1,1, 3.774, 10508.257, 279.180, 52531.330 20/11/28,02:47:47,13,11,1, 11.9,1,1, 3.774, 10508.253, 279.170, 52531.287 20/11/28,02:47:47,14,11,1, 11.9,1,1, 3.774, 10508.238, 279.193, 52531.343 20/11/28,02:47:47,15,11,1, 11.9,1,1, 3.774, 10508.250, 279.155, 52531.290 20/11/28,02:47:47,16,11,1, 11.9,1,1, 3.774, 10508.222, 279.165, 52531.340 20/11/28,02:47:47,17,11,1, 11.9,1,1, 3.774, 10508.232, 279.166, 52531.304 20/11/28,02:47:47,18,11,1, 11.9,1,1, 3.774, 10508.257, 279.183, 52531.343 20/11/28,02:47:47,19,11,1, 11.9,1,1, 3.774, 10508.245, 279.148, 52531.325 20/11/28,02:47:48,00,10,1, 11.9,1,1, 3.774, 10508.243, 279.148, 52531.325 20/11/28,02:47:48,01,10,1, 11.9,1,1, 3.774, 10508.247, 279.174, 52531.334 20/11/28,02:47:48,02,10,1, 11.9,1,1, 3.774, 10508.275, 279.145, 52531.393 20/11/28,02:47:48,03,10,1, 11.9,1,1, 3.774, 10508.231, 279.167, 52531.427 20/11/28,02:47:48,04,10,1, 11.9,1,1, 3.774, 10508.247, 279.130, 52531.350 20/11/28,02:47:48,05,10,1, 11.9,1,1, 3.774, 10508.222, 279.143, 52531.355 20/11/28,02:47:48,06,10,1, 11.9,1,1, 3.774, 10508.207, 279.146, 52531.364 20/11/28,02:47:48,07,10,1, 11.9,1,1, 3.774, 10508.203, 279.142, 52531.364 20/11/28,02:47:48,08,10,1, 11.9,1,1, 3.774, 10508.194, 279.146, 52531.374 20/11/28,02:47:48,09,10,1, 11.9,1,1, 3.774, 10508.206, 279.126, 52531.323 20/11/28,02:47:48,10,10,1, 11.9,1,1, 3.774, 10508.225, 279.129, 52531.331 20/11/28,02:47:48,11,10,1, 11.9,1,1, 3.774, 10508.217, 279.126, 52531.363 20/11/28,02:47:48,12,10,1, 11.9,1,1, 3.774, 10508.201, 279.119, 52531.343 20/11/28,02:47:48,13,10,1, 11.9,1,1, 3.774, 10508.199, 279.137, 52531.366 20/11/28,02:47:48,14,10,1, 11.9,1,1, 3.774, 10508.221, 279.100, 52531.383 20/11/28,02:47:48,15,10,1, 11.9,1,1, 3.774, 10508.209, 279.114, 52531.386 20/11/28,02:47:48,16,10,1, 11.9,1,1, 3.774, 10508.203, 279.137, 52531.407 20/11/28,02:47:48,17,10,1, 11.9,1,1, 3.774, 10508.220, 279.144, 52531.417 20/11/28,02:47:48,18,10,1, 11.9,1,1, 3.774, 10508.189, 279.133, 52531.407 20/11/28,02:47:48,19,10,1, 11.9,1,1, 3.774, 10508.215, 279.140, 52531.388 20/11/28,02:47:49,00,12,1, 11.8,1,1, 3.775, 10508.209, 279.140, 52531.388 20/11/28,02:47:49,01,12,1, 11.8,1,1, 3.775, 10508.171, 279.103, 52531.375 20/11/28,02:47:49,02,12,1, 11.8,1,1, 3.775, 10508.173, 279.090, 52531.414 20/11/28,02:47:49,03,12,1, 11.8,1,1, 3.775, 10508.180, 279.111, 52531.383 20/11/28,02:47:49,04,12,1, 11.8,1,1, 3.775, 10508.172, 279.088, 52531.392 20/11/28,02:47:49,05,12,1, 11.8,1,1, 3.775, 10508.156, 279.089, 52531.385 20/11/28,02:47:49,06,12,1, 11.8,1,1, 3.775, 10508.173, 279.101, 52531.416 20/11/28,02:47:49,07,12,1, 11.8,1,1, 3.775, 10508.161, 279.091, 52531.393 20/11/28,02:47:49,08,12,1, 11.8,1,1, 3.775, 10508.169, 279.111, 52531.415 20/11/28,02:47:49,09,12,1, 11.8,1,1, 3.775, 10508.178, 279.101, 52531.359 20/11/28,02:47:49,10,12,1, 11.8,1,1, 3.775, 10508.156, 279.104, 52531.428 20/11/28,02:47:49,11,12,1, 11.8,1,1, 3.775, 10508.170, 279.086, 52531.420 20/11/28,02:47:49,12,12,1, 11.8,1,1, 3.775, 10508.166, 279.123, 52531.390 20/11/28,02:47:49,13,12,1, 11.8,1,1, 3.775, 10508.181, 279.105, 52531.467 20/11/28,02:47:49,14,12,1, 11.8,1,1, 3.775, 10508.179, 279.087, 52531.433 20/11/28,02:47:49,15,12,1, 11.8,1,1, 3.775, 10508.168, 279.075, 52531.412 20/11/28,02:47:49,16,12,1, 11.8,1,1, 3.775, 10508.172, 279.098, 52531.437 20/11/28,02:47:49,17,12,1, 11.8,1,1, 3.775, 10508.164, 279.101, 52531.447 20/11/28,02:47:49,18,12,1, 11.8,1,1, 3.775, 10508.178, 279.063, 52531.437 20/11/28,02:47:49,19,12,1, 11.8,1,1, 3.775, 10508.150, 279.069, 52531.397 20/11/28,02:47:50,00,12,1, 11.8,1,1, 3.775, 10508.143, 279.069, 52531.397 20/11/28,02:47:50,01,12,1, 11.8,1,1, 3.775, 10508.162, 279.058, 52531.455 20/11/28,02:47:50,02,12,1, 11.8,1,1, 3.775, 10508.167, 279.076, 52531.461 20/11/28,02:47:50,03,12,1, 11.8,1,1, 3.775, 10508.174, 279.058, 52531.452 20/11/28,02:47:50,04,12,1, 11.8,1,1, 3.775, 10508.172, 279.079, 52531.437 20/11/28,02:47:50,05,12,1, 11.8,1,1, 3.775, 10508.149, 279.087, 52531.459 20/11/28,02:47:50,06,12,1, 11.8,1,1, 3.775, 10508.187, 279.086, 52531.453 20/11/28,02:47:50,07,12,1, 11.8,1,1, 3.775, 10508.154, 279.078, 52531.463 20/11/28,02:47:50,08,12,1, 11.8,1,1, 3.775, 10508.149, 279.092, 52531.456 20/11/28,02:47:50,09,12,1, 11.8,1,1, 3.775, 10508.173, 279.121, 52531.490 20/11/28,02:47:50,10,12,1, 11.8,1,1, 3.775, 10508.185, 279.105, 52531.485 20/11/28,02:47:50,11,12,1, 11.8,1,1, 3.775, 10508.159, 279.104, 52531.451 20/11/28,02:47:50,12,12,1, 11.8,1,1, 3.775, 10508.165, 279.111, 52531.482 20/11/28,02:47:50,13,12,1, 11.8,1,1, 3.775, 10508.173, 279.108, 52531.472 20/11/28,02:47:50,14,12,1, 11.8,1,1, 3.775, 10508.176, 279.106, 52531.509 20/11/28,02:47:50,15,12,1, 11.8,1,1, 3.775, 10508.186, 279.102, 52531.446 20/11/28,02:47:50,16,12,1, 11.8,1,1, 3.775, 10508.192, 279.091, 52531.488 20/11/28,02:47:50,17,12,1, 11.8,1,1, 3.775, 10508.165, 279.131, 52531.472 20/11/28,02:47:50,18,12,1, 11.8,1,1, 3.775, 10508.166, 279.108, 52531.493 20/11/28,02:47:50,19,12,1, 11.8,1,1, 3.775, 10508.193, 279.145, 52531.464 20/11/28,02:47:51,00,11,1, 11.9,1,1, 3.775, 10508.193, 279.145, 52531.464 20/11/28,02:47:51,01,11,1, 11.9,1,1, 3.775, 10508.177, 279.130, 52531.461 20/11/28,02:47:51,02,11,1, 11.9,1,1, 3.775, 10508.202, 279.159, 52531.462 20/11/28,02:47:51,03,11,1, 11.9,1,1, 3.775, 10508.206, 279.144, 52531.469 20/11/28,02:47:51,04,11,1, 11.9,1,1, 3.775, 10508.227, 279.177, 52531.474 20/11/28,02:47:51,05,11,1, 11.9,1,1, 3.775, 10508.205, 279.167, 52531.456 20/11/28,02:47:51,06,11,1, 11.9,1,1, 3.775, 10508.217, 279.176, 52531.485 20/11/28,02:47:51,07,11,1, 11.9,1,1, 3.775, 10508.226, 279.175, 52531.485 20/11/28,02:47:51,08,11,1, 11.9,1,1, 3.775, 10508.213, 279.176, 52531.497 20/11/28,02:47:51,09,11,1, 11.9,1,1, 3.775, 10508.218, 279.212, 52531.522 20/11/28,02:47:51,10,11,1, 11.9,1,1, 3.775, 10508.219, 279.211, 52531.530 20/11/28,02:47:51,11,11,1, 11.9,1,1, 3.775, 10508.219, 279.217, 52531.498 20/11/28,02:47:51,12,11,1, 11.9,1,1, 3.775, 10508.230, 279.208, 52531.527 20/11/28,02:47:51,13,11,1, 11.9,1,1, 3.775, 10508.249, 279.218, 52531.502 20/11/28,02:47:51,14,11,1, 11.9,1,1, 3.775, 10508.239, 279.240, 52531.519 20/11/28,02:47:51,15,11,1, 11.9,1,1, 3.775, 10508.251, 279.261, 52531.504 20/11/28,02:47:51,16,11,1, 11.9,1,1, 3.775, 10508.270, 279.289, 52531.527 20/11/28,02:47:51,17,11,1, 11.9,1,1, 3.775, 10508.237, 279.285, 52531.526 20/11/28,02:47:51,18,11,1, 11.9,1,1, 3.775, 10508.255, 279.279, 52531.523 20/11/28,02:47:51,19,11,1, 11.9,1,1, 3.775, 10508.278, 279.291, 52531.551 20/11/28,02:47:52,00,11,1, 11.8,1,1, 3.773, 10508.276, 279.291, 52531.551 20/11/28,02:47:52,01,11,1, 11.8,1,1, 3.773, 10508.262, 279.301, 52531.511 20/11/28,02:47:52,02,11,1, 11.8,1,1, 3.773, 10508.285, 279.321, 52531.547 20/11/28,02:47:52,03,11,1, 11.8,1,1, 3.773, 10508.299, 279.333, 52531.530 20/11/28,02:47:52,04,11,1, 11.8,1,1, 3.773, 10508.286, 279.321, 52531.522 20/11/28,02:47:52,05,11,1, 11.8,1,1, 3.773, 10508.329, 279.346, 52531.577 20/11/28,02:47:52,06,11,1, 11.8,1,1, 3.773, 10508.293, 279.373, 52531.605 20/11/28,02:47:52,07,11,1, 11.8,1,1, 3.773, 10508.301, 279.361, 52531.557 20/11/28,02:47:52,08,11,1, 11.8,1,1, 3.773, 10508.313, 279.375, 52531.562 20/11/28,02:47:52,09,11,1, 11.8,1,1, 3.773, 10508.317, 279.383, 52531.587 20/11/28,02:47:52,10,11,1, 11.8,1,1, 3.773, 10508.330, 279.376, 52531.575 20/11/28,02:47:52,11,11,1, 11.8,1,1, 3.773, 10508.342, 279.438, 52531.577 20/11/28,02:47:52,12,11,1, 11.8,1,1, 3.773, 10508.340, 279.449, 52531.575 20/11/28,02:47:52,13,11,1, 11.8,1,1, 3.773, 10508.344, 279.429, 52531.567 20/11/28,02:47:52,14,11,1, 11.8,1,1, 3.773, 10508.345, 279.461, 52531.728 20/11/28,02:47:52,15,11,1, 11.8,1,1, 3.773, 10508.365, 279.454, 52531.540 20/11/28,02:47:52,16,11,1, 11.8,1,1, 3.773, 10508.342, 279.461, 52531.667 20/11/28,02:47:52,17,11,1, 11.8,1,1, 3.773, 10508.400, 279.485, 52531.568 20/11/28,02:47:52,18,11,1, 11.8,1,1, 3.773, 10508.415, 279.495, 52531.526 20/11/28,02:47:52,19,11,1, 11.8,1,1, 3.773, 10508.386, 279.482, 52531.474 20/11/28,02:47:53,00,11,1, 11.8,1,1, 3.775, 10508.385, 279.482, 52531.474 20/11/28,02:47:53,01,11,1, 11.8,1,1, 3.775, 10508.388, 279.530, 52531.606 20/11/28,02:47:53,02,11,1, 11.8,1,1, 3.775, 10508.424, 279.538, 52531.640 20/11/28,02:47:53,03,11,1, 11.8,1,1, 3.775, 10508.443, 279.545, 52531.590 20/11/28,02:47:53,04,11,1, 11.8,1,1, 3.775, 10508.432, 279.548, 52531.617 20/11/28,02:47:53,05,11,1, 11.8,1,1, 3.775, 10508.436, 279.560, 52531.621 20/11/28,02:47:53,06,11,1, 11.8,1,1, 3.775, 10508.454, 279.578, 52531.630 20/11/28,02:47:53,07,11,1, 11.8,1,1, 3.775, 10508.458, 279.568, 52531.619 20/11/28,02:47:53,08,11,1, 11.8,1,1, 3.775, 10508.454, 279.621, 52531.635 20/11/28,02:47:53,09,11,1, 11.8,1,1, 3.775, 10508.480, 279.606, 52531.623 20/11/28,02:47:53,10,11,1, 11.8,1,1, 3.775, 10508.494, 279.627, 52531.676 20/11/28,02:47:53,11,11,1, 11.8,1,1, 3.775, 10508.468, 279.624, 52531.644 20/11/28,02:47:53,12,11,1, 11.8,1,1, 3.775, 10508.487, 279.659, 52531.675 20/11/28,02:47:53,13,11,1, 11.8,1,1, 3.775, 10508.506, 279.656, 52531.648 20/11/28,02:47:53,14,11,1, 11.8,1,1, 3.775, 10508.514, 279.654, 52531.704 20/11/28,02:47:53,15,11,1, 11.8,1,1, 3.775, 10508.528, 279.679, 52531.666 20/11/28,02:47:53,16,11,1, 11.8,1,1, 3.775, 10508.545, 279.700, 52531.683 20/11/28,02:47:53,17,11,1, 11.8,1,1, 3.775, 10508.536, 279.684, 52531.738 20/11/28,02:47:53,18,11,1, 11.8,1,1, 3.775, 10508.554, 279.697, 52531.698 20/11/28,02:47:53,19,11,1, 11.8,1,1, 3.775, 10508.564, 279.693, 52531.698 20/11/28,02:47:54,00,11,1, 11.9,1,1, 3.778, 10508.560, 279.693, 52531.698 20/11/28,02:47:54,01,11,1, 11.9,1,1, 3.778, 10508.592, 279.750, 52531.704 20/11/28,02:47:54,02,11,1, 11.9,1,1, 3.778, 10508.581, 279.760, 52531.730 20/11/28,02:47:54,03,11,1, 11.9,1,1, 3.778, 10508.562, 279.761, 52531.630 20/11/28,02:47:54,04,11,1, 11.9,1,1, 3.778, 10508.639, 279.741, 52531.605 20/11/28,02:47:54,05,11,1, 11.9,1,1, 3.778, 10508.603, 279.750, 52531.702 20/11/28,02:47:54,06,11,1, 11.9,1,1, 3.778, 10508.602, 279.739, 52531.736 20/11/28,02:47:54,07,11,1, 11.9,1,1, 3.778, 10508.619, 279.762, 52531.723 20/11/28,02:47:54,08,11,1, 11.9,1,1, 3.778, 10508.671, 279.775, 52531.726 20/11/28,02:47:54,09,11,1, 11.9,1,1, 3.778, 10508.640, 279.796, 52531.694 20/11/28,02:47:54,10,11,1, 11.9,1,1, 3.778, 10508.675, 279.812, 52531.720 20/11/28,02:47:54,11,11,1, 11.9,1,1, 3.778, 10508.680, 279.822, 52531.701 20/11/28,02:47:54,12,11,1, 11.9,1,1, 3.778, 10508.685, 279.836, 52531.741 20/11/28,02:47:54,13,11,1, 11.9,1,1, 3.778, 10508.697, 279.821, 52531.703 20/11/28,02:47:54,14,11,1, 11.9,1,1, 3.778, 10508.703, 279.849, 52531.741 20/11/28,02:47:54,15,11,1, 11.9,1,1, 3.778, 10508.712, 279.878, 52531.852 20/11/28,02:47:54,16,11,1, 11.9,1,1, 3.778, 10508.749, 279.877, 52531.796 20/11/28,02:47:54,17,11,1, 11.9,1,1, 3.778, 10508.738, 279.880, 52531.789 20/11/28,02:47:54,18,11,1, 11.9,1,1, 3.778, 10508.728, 279.897, 52531.795 20/11/28,02:47:54,19,11,1, 11.9,1,1, 3.778, 10508.767, 279.875, 52531.746 20/11/28,02:47:55,00,11,1, 11.9,1,1, 3.770, 10508.760, 279.875, 52531.746 20/11/28,02:47:55,01,11,1, 11.9,1,1, 3.770, 10508.784, 279.895, 52531.745 20/11/28,02:47:55,02,11,1, 11.9,1,1, 3.770, 10508.798, 279.940, 52531.744 20/11/28,02:47:55,03,11,1, 11.9,1,1, 3.770, 10508.813, 279.953, 52531.754 20/11/28,02:47:55,04,11,1, 11.9,1,1, 3.770, 10508.800, 279.940, 52531.761 20/11/28,02:47:55,05,11,1, 11.9,1,1, 3.770, 10508.831, 279.964, 52531.738 20/11/28,02:47:55,06,11,1, 11.9,1,1, 3.770, 10508.823, 279.971, 52531.761 20/11/28,02:47:55,07,11,1, 11.9,1,1, 3.770, 10508.855, 279.989, 52531.752 20/11/28,02:47:55,08,11,1, 11.9,1,1, 3.770, 10508.839, 279.968, 52531.787 20/11/28,02:47:55,09,11,1, 11.9,1,1, 3.770, 10508.854, 279.987, 52531.747 20/11/28,02:47:55,10,11,1, 11.9,1,1, 3.770, 10508.871, 279.970, 52531.728 20/11/28,02:47:55,11,11,1, 11.9,1,1, 3.770, 10508.879, 280.024, 52531.748 20/11/28,02:47:55,12,11,1, 11.9,1,1, 3.770, 10508.887, 280.000, 52531.742 20/11/28,02:47:55,13,11,1, 11.9,1,1, 3.770, 10508.899, 280.017, 52531.736 20/11/28,02:47:55,14,11,1, 11.9,1,1, 3.770, 10508.936, 280.013, 52531.768 20/11/28,02:47:55,15,11,1, 11.9,1,1, 3.770, 10508.927, 280.031, 52531.776 20/11/28,02:47:55,16,11,1, 11.9,1,1, 3.770, 10508.934, 280.027, 52531.715 20/11/28,02:47:55,17,11,1, 11.9,1,1, 3.770, 10508.940, 280.034, 52531.754 20/11/28,02:47:55,18,11,1, 11.9,1,1, 3.770, 10508.938, 280.041, 52531.765 20/11/28,02:47:55,19,11,1, 11.9,1,1, 3.770, 10508.958, 280.070, 52531.764 20/11/28,02:47:56,00,10,1, 11.9,1,1, 3.775, 10508.952, 280.070, 52531.764 20/11/28,02:47:56,01,10,1, 11.9,1,1, 3.775, 10508.972, 280.084, 52531.795 20/11/28,02:47:56,02,10,1, 11.9,1,1, 3.775, 10508.966, 280.062, 52531.752 20/11/28,02:47:56,03,10,1, 11.9,1,1, 3.775, 10508.995, 280.052, 52531.741 20/11/28,02:47:56,04,10,1, 11.9,1,1, 3.775, 10509.000, 280.070, 52531.768 20/11/28,02:47:56,05,10,1, 11.9,1,1, 3.775, 10508.990, 280.087, 52531.759 20/11/28,02:47:56,06,10,1, 11.9,1,1, 3.775, 10509.008, 280.096, 52531.787 20/11/28,02:47:56,07,10,1, 11.9,1,1, 3.775, 10509.011, 280.108, 52531.765 20/11/28,02:47:56,08,10,1, 11.9,1,1, 3.775, 10509.046, 280.079, 52531.739 20/11/28,02:47:56,09,10,1, 11.9,1,1, 3.775, 10509.050, 280.097, 52531.779 20/11/28,02:47:56,10,10,1, 11.9,1,1, 3.775, 10509.063, 280.101, 52531.777 20/11/28,02:47:56,11,10,1, 11.9,1,1, 3.775, 10509.054, 280.096, 52531.797 20/11/28,02:47:56,12,10,1, 11.9,1,1, 3.775, 10509.064, 280.110, 52531.798 20/11/28,02:47:56,13,10,1, 11.9,1,1, 3.775, 10509.072, 280.136, 52531.802 20/11/28,02:47:56,14,10,1, 11.9,1,1, 3.775, 10509.096, 280.121, 52531.733 20/11/28,02:47:56,15,10,1, 11.9,1,1, 3.775, 10509.089, 280.103, 52531.784 20/11/28,02:47:56,16,10,1, 11.9,1,1, 3.775, 10509.110, 280.138, 52531.796 20/11/28,02:47:56,17,10,1, 11.9,1,1, 3.775, 10509.109, 280.101, 52531.752 20/11/28,02:47:56,18,10,1, 11.9,1,1, 3.775, 10509.104, 280.119, 52531.783 20/11/28,02:47:56,19,10,1, 11.9,1,1, 3.775, 10509.130, 280.130, 52531.731 20/11/28,02:47:57,00,11,1, 11.9,1,1, 3.777, 10509.127, 280.130, 52531.731 20/11/28,02:47:57,01,11,1, 11.9,1,1, 3.777, 10509.152, 280.136, 52531.772 20/11/28,02:47:57,02,11,1, 11.9,1,1, 3.777, 10509.160, 280.145, 52531.759 20/11/28,02:47:57,03,11,1, 11.9,1,1, 3.777, 10509.173, 280.123, 52531.733 20/11/28,02:47:57,04,11,1, 11.9,1,1, 3.777, 10509.169, 280.137, 52531.741 20/11/28,02:47:57,05,11,1, 11.9,1,1, 3.777, 10509.208, 280.138, 52531.763 20/11/28,02:47:57,06,11,1, 11.9,1,1, 3.777, 10509.215, 280.135, 52531.770 20/11/28,02:47:57,07,11,1, 11.9,1,1, 3.777, 10509.215, 280.160, 52531.793 20/11/28,02:47:57,08,11,1, 11.9,1,1, 3.777, 10509.240, 280.151, 52531.751 20/11/28,02:47:57,09,11,1, 11.9,1,1, 3.777, 10509.210, 280.118, 52531.741 20/11/28,02:47:57,10,11,1, 11.9,1,1, 3.777, 10509.229, 280.138, 52531.736 20/11/28,02:47:57,11,11,1, 11.9,1,1, 3.777, 10509.249, 280.136, 52531.786 20/11/28,02:47:57,12,11,1, 11.9,1,1, 3.777, 10509.271, 280.125, 52531.780 20/11/28,02:47:57,13,11,1, 11.9,1,1, 3.777, 10509.259, 280.150, 52531.763 20/11/28,02:47:57,14,11,1, 11.9,1,1, 3.777, 10509.281, 280.148, 52531.765 20/11/28,02:47:57,15,11,1, 11.9,1,1, 3.777, 10509.303, 280.150, 52531.749 20/11/28,02:47:57,16,11,1, 11.9,1,1, 3.777, 10509.289, 280.130, 52531.754 20/11/28,02:47:57,17,11,1, 11.9,1,1, 3.777, 10509.291, 280.134, 52531.741 20/11/28,02:47:57,18,11,1, 11.9,1,1, 3.777, 10509.317, 280.121, 52531.748 20/11/28,02:47:57,19,11,1, 11.9,1,1, 3.777, 10509.332, 280.120, 52531.726 20/11/28,02:47:58,00,10,1, 11.8,1,1, 3.775, 10509.328, 280.120, 52531.726 20/11/28,02:47:58,01,10,1, 11.8,1,1, 3.775, 10509.341, 280.099, 52531.738 20/11/28,02:47:58,02,10,1, 11.8,1,1, 3.775, 10509.355, 280.114, 52531.759 20/11/28,02:47:58,03,10,1, 11.8,1,1, 3.775, 10509.381, 280.118, 52531.777 20/11/28,02:47:58,04,10,1, 11.8,1,1, 3.775, 10509.355, 280.099, 52531.752 20/11/28,02:47:58,05,10,1, 11.8,1,1, 3.775, 10509.401, 280.099, 52531.752 20/11/28,02:47:58,06,10,1, 11.8,1,1, 3.775, 10509.366, 280.095, 52531.739 20/11/28,02:47:58,07,10,1, 11.8,1,1, 3.775, 10509.441, 280.093, 52531.650 20/11/28,02:47:58,08,10,1, 11.8,1,1, 3.775, 10509.385, 280.111, 52531.814 20/11/28,02:47:58,09,10,1, 11.8,1,1, 3.775, 10509.399, 280.110, 52531.767 20/11/28,02:47:58,10,10,1, 11.8,1,1, 3.775, 10509.440, 280.118, 52531.754 20/11/28,02:47:58,11,10,1, 11.8,1,1, 3.775, 10509.429, 280.081, 52531.735 20/11/28,02:47:58,12,10,1, 11.8,1,1, 3.775, 10509.444, 280.061, 52531.753 20/11/28,02:47:58,13,10,1, 11.8,1,1, 3.775, 10509.462, 280.058, 52531.727 20/11/28,02:47:58,14,10,1, 11.8,1,1, 3.775, 10509.456, 280.086, 52531.734 20/11/28,02:47:58,15,10,1, 11.8,1,1, 3.775, 10509.468, 280.048, 52531.729 20/11/28,02:47:58,16,10,1, 11.8,1,1, 3.775, 10509.494, 280.056, 52531.764 20/11/28,02:47:58,17,10,1, 11.8,1,1, 3.775, 10509.503, 280.041, 52531.757 20/11/28,02:47:58,18,10,1, 11.8,1,1, 3.775, 10509.512, 280.038, 52531.756 20/11/28,02:47:58,19,10,1, 11.8,1,1, 3.775, 10509.513, 280.046, 52531.781 20/11/28,02:47:59,00,10,1, 11.8,1,1, 3.774, 10509.511, 280.046, 52531.781 20/11/28,02:47:59,01,10,1, 11.8,1,1, 3.774, 10509.513, 280.044, 52531.763 20/11/28,02:47:59,02,10,1, 11.8,1,1, 3.774, 10509.538, 280.048, 52531.742 20/11/28,02:47:59,03,10,1, 11.8,1,1, 3.774, 10509.583, 280.030, 52531.743 20/11/28,02:47:59,04,10,1, 11.8,1,1, 3.774, 10509.563, 280.034, 52531.705 20/11/28,02:47:59,05,10,1, 11.8,1,1, 3.774, 10509.602, 280.034, 52531.748 20/11/28,02:47:59,06,10,1, 11.8,1,1, 3.774, 10509.575, 280.006, 52531.759 20/11/28,02:47:59,07,10,1, 11.8,1,1, 3.774, 10509.562, 280.011, 52531.717 20/11/28,02:47:59,08,10,1, 11.8,1,1, 3.774, 10509.597, 280.034, 52531.759 20/11/28,02:47:59,09,10,1, 11.8,1,1, 3.774, 10509.594, 280.019, 52531.719 20/11/28,02:47:59,10,10,1, 11.8,1,1, 3.774, 10509.594, 280.017, 52531.736 20/11/28,02:47:59,11,10,1, 11.8,1,1, 3.774, 10509.626, 280.030, 52531.728 20/11/28,02:47:59,12,10,1, 11.8,1,1, 3.774, 10509.624, 280.004, 52531.746 20/11/28,02:47:59,13,10,1, 11.8,1,1, 3.774, 10509.616, 280.019, 52531.760 20/11/28,02:47:59,14,10,1, 11.8,1,1, 3.774, 10509.635, 280.004, 52531.714 20/11/28,02:47:59,15,10,1, 11.8,1,1, 3.774, 10509.656, 279.999, 52531.765 20/11/28,02:47:59,16,10,1, 11.8,1,1, 3.774, 10509.645, 280.009, 52531.721 20/11/28,02:47:59,17,10,1, 11.8,1,1, 3.774, 10509.653, 279.979, 52531.741 20/11/28,02:47:59,18,10,1, 11.8,1,1, 3.774, 10509.652, 279.983, 52531.709 20/11/28,02:47:59,19,10,1, 11.8,1,1, 3.774, 10509.676, 279.970, 52531.652 20/11/28,02:48:00,00,11,1, 11.9,1,1, 3.775, 10509.670, 279.970, 52531.652 20/11/28,02:48:00,01,11,1, 11.9,1,1, 3.775, 10509.715, 279.975, 52531.734 20/11/28,02:48:00,02,11,1, 11.9,1,1, 3.775, 10509.733, 279.976, 52531.735 20/11/28,02:48:00,03,11,1, 11.9,1,1, 3.775, 10509.698, 279.975, 52531.709 20/11/28,02:48:00,04,11,1, 11.9,1,1, 3.775, 10509.721, 279.954, 52531.750 20/11/28,02:48:00,05,11,1, 11.9,1,1, 3.775, 10509.745, 279.950, 52531.710 20/11/28,02:48:00,06,11,1, 11.9,1,1, 3.775, 10509.748, 279.957, 52531.747 20/11/28,02:48:00,07,11,1, 11.9,1,1, 3.775, 10509.744, 279.952, 52531.734 20/11/28,02:48:00,08,11,1, 11.9,1,1, 3.775, 10509.763, 279.940, 52531.747 20/11/28,02:48:00,09,11,1, 11.9,1,1, 3.775, 10509.753, 279.952, 52531.737 20/11/28,02:48:00,10,11,1, 11.9,1,1, 3.775, 10509.762, 279.951, 52531.713 20/11/28,02:48:00,11,11,1, 11.9,1,1, 3.775, 10509.759, 279.933, 52531.734 20/11/28,02:48:00,12,11,1, 11.9,1,1, 3.775, 10509.775, 279.918, 52531.702 20/11/28,02:48:00,13,11,1, 11.9,1,1, 3.775, 10509.777, 279.917, 52531.723 20/11/28,02:48:00,14,11,1, 11.9,1,1, 3.775, 10509.780, 279.922, 52531.770 20/11/28,02:48:00,15,11,1, 11.9,1,1, 3.775, 10509.780, 279.933, 52531.686 20/11/28,02:48:00,16,11,1, 11.9,1,1, 3.775, 10509.819, 279.920, 52531.740 20/11/28,02:48:00,17,11,1, 11.9,1,1, 3.775, 10509.802, 279.902, 52531.702 20/11/28,02:48:00,18,11,1, 11.9,1,1, 3.775, 10509.804, 279.902, 52531.731 20/11/28,02:48:00,19,11,1, 11.9,1,1, 3.775, 10509.824, 279.909, 52531.746 20/11/28,02:48:01,00,11,1, 11.9,1,1, 3.772, 10509.820, 279.909, 52531.746 20/11/28,02:48:01,01,11,1, 11.9,1,1, 3.772, 10509.820, 279.899, 52531.740 20/11/28,02:48:01,02,11,1, 11.9,1,1, 3.772, 10509.841, 279.912, 52531.737 20/11/28,02:48:01,03,11,1, 11.9,1,1, 3.772, 10509.848, 279.905, 52531.689 20/11/28,02:48:01,04,11,1, 11.9,1,1, 3.772, 10509.865, 279.906, 52531.735 20/11/28,02:48:01,05,11,1, 11.9,1,1, 3.772, 10509.864, 279.893, 52531.715 20/11/28,02:48:01,06,11,1, 11.9,1,1, 3.772, 10509.854, 279.885, 52531.694 20/11/28,02:48:01,07,11,1, 11.9,1,1, 3.772, 10509.877, 279.863, 52531.719 20/11/28,02:48:01,08,11,1, 11.9,1,1, 3.772, 10509.874, 279.875, 52531.719 20/11/28,02:48:01,09,11,1, 11.9,1,1, 3.772, 10509.906, 279.867, 52531.723 20/11/28,02:48:01,10,11,1, 11.9,1,1, 3.772, 10509.905, 279.875, 52531.750 20/11/28,02:48:01,11,11,1, 11.9,1,1, 3.772, 10509.933, 279.891, 52531.743 20/11/28,02:48:01,12,11,1, 11.9,1,1, 3.772, 10509.897, 279.871, 52531.747 20/11/28,02:48:01,13,11,1, 11.9,1,1, 3.772, 10509.939, 279.880, 52531.750 20/11/28,02:48:01,14,11,1, 11.9,1,1, 3.772, 10509.932, 279.891, 52531.724 20/11/28,02:48:01,15,11,1, 11.9,1,1, 3.772, 10509.917, 279.896, 52531.740 20/11/28,02:48:01,16,11,1, 11.9,1,1, 3.772, 10509.970, 279.886, 52531.728 20/11/28,02:48:01,17,11,1, 11.9,1,1, 3.772, 10509.965, 279.887, 52531.768 20/11/28,02:48:01,18,11,1, 11.9,1,1, 3.772, 10509.945, 279.866, 52531.741 20/11/28,02:48:01,19,11,1, 11.9,1,1, 3.772, 10509.984, 279.886, 52531.739 20/11/28,02:48:02,00,11,1, 11.8,1,1, 3.775, 10509.979, 279.886, 52531.739 20/11/28,02:48:02,01,11,1, 11.8,1,1, 3.775, 10509.968, 279.889, 52531.728 20/11/28,02:48:02,02,11,1, 11.8,1,1, 3.775, 10509.997, 279.890, 52531.692 20/11/28,02:48:02,03,11,1, 11.8,1,1, 3.775, 10509.991, 279.874, 52531.675 20/11/28,02:48:02,04,11,1, 11.8,1,1, 3.775, 10510.013, 279.862, 52531.671 20/11/28,02:48:02,05,11,1, 11.8,1,1, 3.775, 10510.009, 279.858, 52531.662 20/11/28,02:48:02,06,11,1, 11.8,1,1, 3.775, 10510.019, 279.866, 52531.690 20/11/28,02:48:02,07,11,1, 11.8,1,1, 3.775, 10510.011, 279.866, 52531.701 20/11/28,02:48:02,08,11,1, 11.8,1,1, 3.775, 10510.023, 279.869, 52531.721 20/11/28,02:48:02,09,11,1, 11.8,1,1, 3.775, 10510.030, 279.879, 52531.713 20/11/28,02:48:02,10,11,1, 11.8,1,1, 3.775, 10510.043, 279.844, 52531.714 20/11/28,02:48:02,11,11,1, 11.8,1,1, 3.775, 10510.043, 279.857, 52531.674 20/11/28,02:48:02,12,11,1, 11.8,1,1, 3.775, 10510.058, 279.844, 52531.714 20/11/28,02:48:02,13,11,1, 11.8,1,1, 3.775, 10510.060, 279.852, 52531.701 20/11/28,02:48:02,14,11,1, 11.8,1,1, 3.775, 10510.083, 279.870, 52531.686 20/11/28,02:48:02,15,11,1, 11.8,1,1, 3.775, 10510.077, 279.827, 52531.683 20/11/28,02:48:02,16,11,1, 11.8,1,1, 3.775, 10510.083, 279.858, 52531.729 20/11/28,02:48:02,17,11,1, 11.8,1,1, 3.775, 10510.093, 279.847, 52531.691 20/11/28,02:48:02,18,11,1, 11.8,1,1, 3.775, 10510.120, 279.867, 52531.738 20/11/28,02:48:02,19,11,1, 11.8,1,1, 3.775, 10510.115, 279.853, 52531.757 20/11/28,02:48:03,00,11,1, 11.9,1,1, 3.772, 10510.112, 279.853, 52531.757 20/11/28,02:48:03,01,11,1, 11.9,1,1, 3.772, 10510.149, 279.864, 52531.760 20/11/28,02:48:03,02,11,1, 11.9,1,1, 3.772, 10510.125, 279.851, 52531.738 20/11/28,02:48:03,03,11,1, 11.9,1,1, 3.772, 10510.133, 279.853, 52531.726 20/11/28,02:48:03,04,11,1, 11.9,1,1, 3.772, 10510.133, 279.862, 52531.703 20/11/28,02:48:03,05,11,1, 11.9,1,1, 3.772, 10510.124, 279.850, 52531.691 20/11/28,02:48:03,06,11,1, 11.9,1,1, 3.772, 10510.157, 279.851, 52531.655 20/11/28,02:48:03,07,11,1, 11.9,1,1, 3.772, 10510.175, 279.858, 52531.658 20/11/28,02:48:03,08,11,1, 11.9,1,1, 3.772, 10510.196, 279.859, 52531.677 20/11/28,02:48:03,09,11,1, 11.9,1,1, 3.772, 10510.181, 279.867, 52531.669 20/11/28,02:48:03,10,11,1, 11.9,1,1, 3.772, 10510.161, 279.846, 52531.710 20/11/28,02:48:03,11,11,1, 11.9,1,1, 3.772, 10510.195, 279.848, 52531.689 20/11/28,02:48:03,12,11,1, 11.9,1,1, 3.772, 10510.195, 279.860, 52531.672 20/11/28,02:48:03,13,11,1, 11.9,1,1, 3.772, 10510.194, 279.871, 52531.695 20/11/28,02:48:03,14,11,1, 11.9,1,1, 3.772, 10510.223, 279.856, 52531.677 20/11/28,02:48:03,15,11,1, 11.9,1,1, 3.772, 10510.210, 279.858, 52531.647 20/11/28,02:48:03,16,11,1, 11.9,1,1, 3.772, 10510.230, 279.896, 52531.682 20/11/28,02:48:03,17,11,1, 11.9,1,1, 3.772, 10510.239, 279.872, 52531.632 20/11/28,02:48:03,18,11,1, 11.9,1,1, 3.772, 10510.235, 279.858, 52531.627 20/11/28,02:48:03,19,11,1, 11.9,1,1, 3.772, 10510.252, 279.885, 52531.625 20/11/28,02:48:04,00,11,1, 11.9,1,1, 3.772, 10510.246, 279.885, 52531.625 20/11/28,02:48:04,01,11,1, 11.9,1,1, 3.772, 10510.272, 279.874, 52531.621 20/11/28,02:48:04,02,11,1, 11.9,1,1, 3.772, 10510.262, 279.871, 52531.663 20/11/28,02:48:04,03,11,1, 11.9,1,1, 3.772, 10510.294, 279.853, 52531.690 20/11/28,02:48:04,04,11,1, 11.9,1,1, 3.772, 10510.280, 279.866, 52531.645 20/11/28,02:48:04,05,11,1, 11.9,1,1, 3.772, 10510.283, 279.857, 52531.681 20/11/28,02:48:04,06,11,1, 11.9,1,1, 3.772, 10510.280, 279.861, 52531.645 20/11/28,02:48:04,07,11,1, 11.9,1,1, 3.772, 10510.284, 279.865, 52531.692 20/11/28,02:48:04,08,11,1, 11.9,1,1, 3.772, 10510.296, 279.865, 52531.676 20/11/28,02:48:04,09,11,1, 11.9,1,1, 3.772, 10510.321, 279.872, 52531.702 20/11/28,02:48:04,10,11,1, 11.9,1,1, 3.772, 10510.341, 279.881, 52531.705 20/11/28,02:48:04,11,11,1, 11.9,1,1, 3.772, 10510.329, 279.866, 52531.673 20/11/28,02:48:04,12,11,1, 11.9,1,1, 3.772, 10510.351, 279.880, 52531.674 20/11/28,02:48:04,13,11,1, 11.9,1,1, 3.772, 10510.312, 279.880, 52531.672 20/11/28,02:48:04,14,11,1, 11.9,1,1, 3.772, 10510.328, 279.889, 52531.669 20/11/28,02:48:04,15,11,1, 11.9,1,1, 3.772, 10510.337, 279.885, 52531.687 20/11/28,02:48:04,16,11,1, 11.9,1,1, 3.772, 10510.339, 279.893, 52531.694 20/11/28,02:48:04,17,11,1, 11.9,1,1, 3.772, 10510.365, 279.918, 52531.690 20/11/28,02:48:04,18,11,1, 11.9,1,1, 3.772, 10510.383, 279.906, 52531.676 20/11/28,02:48:04,19,11,1, 11.9,1,1, 3.772, 10510.368, 279.916, 52531.679 20/11/28,02:48:05,00,11,1, 11.9,1,1, 3.771, 10510.362, 279.916, 52531.679 20/11/28,02:48:05,01,11,1, 11.9,1,1, 3.771, 10510.382, 279.939, 52531.700 20/11/28,02:48:05,02,11,1, 11.9,1,1, 3.771, 10510.386, 279.920, 52531.655 20/11/28,02:48:05,03,11,1, 11.9,1,1, 3.771, 10510.413, 279.920, 52531.698 20/11/28,02:48:05,04,11,1, 11.9,1,1, 3.771, 10510.404, 279.903, 52531.702 20/11/28,02:48:05,05,11,1, 11.9,1,1, 3.771, 10510.424, 279.926, 52531.655 20/11/28,02:48:05,06,11,1, 11.9,1,1, 3.771, 10510.439, 279.901, 52531.646 20/11/28,02:48:05,07,11,1, 11.9,1,1, 3.771, 10510.427, 279.923, 52531.687 20/11/28,02:48:05,08,11,1, 11.9,1,1, 3.771, 10510.456, 279.938, 52531.658 20/11/28,02:48:05,09,11,1, 11.9,1,1, 3.771, 10510.452, 279.927, 52531.671 20/11/28,02:48:05,10,11,1, 11.9,1,1, 3.771, 10510.491, 279.948, 52531.654 20/11/28,02:48:05,11,11,1, 11.9,1,1, 3.771, 10510.497, 279.931, 52531.675 20/11/28,02:48:05,12,11,1, 11.9,1,1, 3.771, 10510.495, 279.941, 52531.661 20/11/28,02:48:05,13,11,1, 11.9,1,1, 3.771, 10510.501, 279.946, 52531.680 20/11/28,02:48:05,14,11,1, 11.9,1,1, 3.771, 10510.517, 279.951, 52531.695 20/11/28,02:48:05,15,11,1, 11.9,1,1, 3.771, 10510.510, 279.968, 52531.671 20/11/28,02:48:05,16,11,1, 11.9,1,1, 3.771, 10510.503, 279.987, 52531.695 20/11/28,02:48:05,17,11,1, 11.9,1,1, 3.771, 10510.578, 279.980, 52531.796 20/11/28,02:48:05,18,11,1, 11.9,1,1, 3.771, 10510.493, 279.993, 52531.721 20/11/28,02:48:05,19,11,1, 11.9,1,1, 3.771, 10510.539, 279.960, 52531.696 20/11/28,02:48:06,00,10,1, 11.9,1,1, 3.776, 10510.538, 279.960, 52531.696 20/11/28,02:48:06,01,10,1, 11.9,1,1, 3.776, 10510.551, 280.006, 52531.704 20/11/28,02:48:06,02,10,1, 11.9,1,1, 3.776, 10510.589, 279.982, 52531.684 20/11/28,02:48:06,03,10,1, 11.9,1,1, 3.776, 10510.609, 280.007, 52531.693 20/11/28,02:48:06,04,10,1, 11.9,1,1, 3.776, 10510.638, 279.990, 52531.688 20/11/28,02:48:06,05,10,1, 11.9,1,1, 3.776, 10510.651, 280.016, 52531.714 20/11/28,02:48:06,06,10,1, 11.9,1,1, 3.776, 10510.640, 279.998, 52531.674 20/11/28,02:48:06,07,10,1, 11.9,1,1, 3.776, 10510.631, 280.012, 52531.648 20/11/28,02:48:06,08,10,1, 11.9,1,1, 3.776, 10510.671, 280.043, 52531.703 20/11/28,02:48:06,09,10,1, 11.9,1,1, 3.776, 10510.648, 280.014, 52531.699 20/11/28,02:48:06,10,10,1, 11.9,1,1, 3.776, 10510.683, 280.031, 52531.708 20/11/28,02:48:06,11,10,1, 11.9,1,1, 3.776, 10510.697, 280.029, 52531.724 20/11/28,02:48:06,12,10,1, 11.9,1,1, 3.776, 10510.717, 280.037, 52531.688 20/11/28,02:48:06,13,10,1, 11.9,1,1, 3.776, 10510.712, 280.043, 52531.681 20/11/28,02:48:06,14,10,1, 11.9,1,1, 3.776, 10510.728, 280.056, 52531.664 20/11/28,02:48:06,15,10,1, 11.9,1,1, 3.776, 10510.739, 280.049, 52531.644 20/11/28,02:48:06,16,10,1, 11.9,1,1, 3.776, 10510.764, 280.078, 52531.687 20/11/28,02:48:06,17,10,1, 11.9,1,1, 3.776, 10510.762, 280.073, 52531.679 20/11/28,02:48:06,18,10,1, 11.9,1,1, 3.776, 10510.767, 280.102, 52531.688 20/11/28,02:48:06,19,10,1, 11.9,1,1, 3.776, 10510.770, 280.083, 52531.707 20/11/28,02:48:07,00,10,1, 11.9,1,1, 3.773, 10510.763, 280.083, 52531.707 20/11/28,02:48:07,01,10,1, 11.9,1,1, 3.773, 10510.807, 280.082, 52531.681 20/11/28,02:48:07,02,10,1, 11.9,1,1, 3.773, 10510.816, 280.080, 52531.680 20/11/28,02:48:07,03,10,1, 11.9,1,1, 3.773, 10510.829, 280.091, 52531.695 20/11/28,02:48:07,04,10,1, 11.9,1,1, 3.773, 10510.862, 280.110, 52531.704 20/11/28,02:48:07,05,10,1, 11.9,1,1, 3.773, 10510.823, 280.130, 52531.791 20/11/28,02:48:07,06,10,1, 11.9,1,1, 3.773, 10510.896, 280.122, 52531.600 20/11/28,02:48:07,07,10,1, 11.9,1,1, 3.773, 10510.883, 280.122, 52531.612 20/11/28,02:48:07,08,10,1, 11.9,1,1, 3.773, 10510.895, 280.148, 52531.649 20/11/28,02:48:07,09,10,1, 11.9,1,1, 3.773, 10510.892, 280.125, 52531.642 20/11/28,02:48:07,10,10,1, 11.9,1,1, 3.773, 10510.906, 280.166, 52531.653 20/11/28,02:48:07,11,10,1, 11.9,1,1, 3.773, 10510.953, 280.155, 52531.659 20/11/28,02:48:07,12,10,1, 11.9,1,1, 3.773, 10510.939, 280.153, 52531.658 20/11/28,02:48:07,13,10,1, 11.9,1,1, 3.773, 10510.948, 280.158, 52531.688 20/11/28,02:48:07,14,10,1, 11.9,1,1, 3.773, 10510.960, 280.145, 52531.668 20/11/28,02:48:07,15,10,1, 11.9,1,1, 3.773, 10511.003, 280.190, 52531.688 20/11/28,02:48:07,16,10,1, 11.9,1,1, 3.773, 10510.992, 280.198, 52531.660 20/11/28,02:48:07,17,10,1, 11.9,1,1, 3.773, 10511.014, 280.178, 52531.664 20/11/28,02:48:07,18,10,1, 11.9,1,1, 3.773, 10511.033, 280.199, 52531.726 20/11/28,02:48:07,19,10,1, 11.9,1,1, 3.773, 10511.012, 280.197, 52531.667 20/11/28,02:48:08,00,10,1, 11.9,1,1, 3.773, 10511.005, 280.197, 52531.667 20/11/28,02:48:08,01,10,1, 11.9,1,1, 3.773, 10511.060, 280.200, 52531.691 20/11/28,02:48:08,02,10,1, 11.9,1,1, 3.773, 10511.068, 280.213, 52531.683 20/11/28,02:48:08,03,10,1, 11.9,1,1, 3.773, 10511.083, 280.212, 52531.609 20/11/28,02:48:08,04,10,1, 11.9,1,1, 3.773, 10511.109, 280.220, 52531.739 20/11/28,02:48:08,05,10,1, 11.9,1,1, 3.773, 10511.128, 280.205, 52531.708 20/11/28,02:48:08,06,10,1, 11.9,1,1, 3.773, 10511.123, 280.216, 52531.727 20/11/28,02:48:08,07,10,1, 11.9,1,1, 3.773, 10511.141, 280.232, 52531.734 20/11/28,02:48:08,08,10,1, 11.9,1,1, 3.773, 10511.129, 280.240, 52531.703 20/11/28,02:48:08,09,10,1, 11.9,1,1, 3.773, 10511.159, 280.269, 52531.699 20/11/28,02:48:08,10,10,1, 11.9,1,1, 3.773, 10511.160, 280.250, 52531.684 20/11/28,02:48:08,11,10,1, 11.9,1,1, 3.773, 10511.159, 280.272, 52531.708 20/11/28,02:48:08,12,10,1, 11.9,1,1, 3.773, 10511.178, 280.264, 52531.660 20/11/28,02:48:08,13,10,1, 11.9,1,1, 3.773, 10511.206, 280.282, 52531.698 20/11/28,02:48:08,14,10,1, 11.9,1,1, 3.773, 10511.203, 280.294, 52531.703 20/11/28,02:48:08,15,10,1, 11.9,1,1, 3.773, 10511.218, 280.271, 52531.698 20/11/28,02:48:08,16,10,1, 11.9,1,1, 3.773, 10511.225, 280.281, 52531.690 20/11/28,02:48:08,17,10,1, 11.9,1,1, 3.773, 10511.242, 280.286, 52531.746 20/11/28,02:48:08,18,10,1, 11.9,1,1, 3.773, 10511.258, 280.310, 52531.692 20/11/28,02:48:08,19,10,1, 11.9,1,1, 3.773, 10511.269, 280.303, 52531.681 20/11/28,02:48:09,00,10,1, 11.9,1,1, 3.776, 10511.264, 280.303, 52531.681 20/11/28,02:48:09,01,10,1, 11.9,1,1, 3.776, 10511.293, 280.306, 52531.683 20/11/28,02:48:09,02,10,1, 11.9,1,1, 3.776, 10511.283, 280.304, 52531.693 20/11/28,02:48:09,03,10,1, 11.9,1,1, 3.776, 10511.304, 280.307, 52531.722 20/11/28,02:48:09,04,10,1, 11.9,1,1, 3.776, 10511.304, 280.325, 52531.716 20/11/28,02:48:09,05,10,1, 11.9,1,1, 3.776, 10511.321, 280.336, 52531.697 20/11/28,02:48:09,06,10,1, 11.9,1,1, 3.776, 10511.333, 280.341, 52531.699 20/11/28,02:48:09,07,10,1, 11.9,1,1, 3.776, 10511.340, 280.326, 52531.688 20/11/28,02:48:09,08,10,1, 11.9,1,1, 3.776, 10511.344, 280.323, 52531.683 20/11/28,02:48:09,09,10,1, 11.9,1,1, 3.776, 10511.379, 280.321, 52531.679 20/11/28,02:48:09,10,10,1, 11.9,1,1, 3.776, 10511.377, 280.332, 52531.734 20/11/28,02:48:09,11,10,1, 11.9,1,1, 3.776, 10511.385, 280.363, 52531.669 20/11/28,02:48:09,12,10,1, 11.9,1,1, 3.776, 10511.403, 280.329, 52531.667 20/11/28,02:48:09,13,10,1, 11.9,1,1, 3.776, 10511.395, 280.337, 52531.709 20/11/28,02:48:09,14,10,1, 11.9,1,1, 3.776, 10511.411, 280.337, 52531.739 20/11/28,02:48:09,15,10,1, 11.9,1,1, 3.776, 10511.414, 280.334, 52531.688 20/11/28,02:48:09,16,10,1, 11.9,1,1, 3.776, 10511.402, 280.341, 52531.717 20/11/28,02:48:09,17,10,1, 11.9,1,1, 3.776, 10511.428, 280.340, 52531.722 20/11/28,02:48:09,18,10,1, 11.9,1,1, 3.776, 10511.429, 280.346, 52531.694 20/11/28,02:48:09,19,10,1, 11.9,1,1, 3.776, 10511.431, 280.335, 52531.697 20/11/28,02:48:10,00,10,1, 11.9,1,1, 3.772, 10511.431, 280.335, 52531.697 20/11/28,02:48:10,01,10,1, 11.9,1,1, 3.772, 10511.449, 280.361, 52531.686 20/11/28,02:48:10,02,10,1, 11.9,1,1, 3.772, 10511.447, 280.340, 52531.701 20/11/28,02:48:10,03,10,1, 11.9,1,1, 3.772, 10511.472, 280.350, 52531.697 20/11/28,02:48:10,04,10,1, 11.9,1,1, 3.772, 10511.490, 280.353, 52531.710 20/11/28,02:48:10,05,10,1, 11.9,1,1, 3.772, 10511.474, 280.351, 52531.652 20/11/28,02:48:10,06,10,1, 11.9,1,1, 3.772, 10511.513, 280.341, 52531.630 20/11/28,02:48:10,07,10,1, 11.9,1,1, 3.772, 10511.507, 280.388, 52531.727 20/11/28,02:48:10,08,10,1, 11.9,1,1, 3.772, 10511.493, 280.375, 52531.732 20/11/28,02:48:10,09,10,1, 11.9,1,1, 3.772, 10511.509, 280.392, 52531.717 20/11/28,02:48:10,10,10,1, 11.9,1,1, 3.772, 10511.514, 280.385, 52531.715 20/11/28,02:48:10,11,10,1, 11.9,1,1, 3.772, 10511.514, 280.366, 52531.701 20/11/28,02:48:10,12,10,1, 11.9,1,1, 3.772, 10511.529, 280.386, 52531.700 20/11/28,02:48:10,13,10,1, 11.9,1,1, 3.772, 10511.556, 280.380, 52531.703 20/11/28,02:48:10,14,10,1, 11.9,1,1, 3.772, 10511.568, 280.381, 52531.705 20/11/28,02:48:10,15,10,1, 11.9,1,1, 3.772, 10511.556, 280.378, 52531.728 20/11/28,02:48:10,16,10,1, 11.9,1,1, 3.772, 10511.570, 280.380, 52531.732 20/11/28,02:48:10,17,10,1, 11.9,1,1, 3.772, 10511.568, 280.384, 52531.711 20/11/28,02:48:10,18,10,1, 11.9,1,1, 3.772, 10511.577, 280.361, 52531.735 20/11/28,02:48:10,19,10,1, 11.9,1,1, 3.772, 10511.575, 280.359, 52531.668 20/11/28,02:48:11,00,10,1, 11.9,1,1, 3.775, 10511.572, 280.359, 52531.668 20/11/28,02:48:11,01,10,1, 11.9,1,1, 3.775, 10511.596, 280.365, 52531.662 20/11/28,02:48:11,02,10,1, 11.9,1,1, 3.775, 10511.593, 280.363, 52531.690 20/11/28,02:48:11,03,10,1, 11.9,1,1, 3.775, 10511.625, 280.360, 52531.719 20/11/28,02:48:11,04,10,1, 11.9,1,1, 3.775, 10511.608, 280.373, 52531.744 20/11/28,02:48:11,05,10,1, 11.9,1,1, 3.775, 10511.618, 280.341, 52531.708 20/11/28,02:48:11,06,10,1, 11.9,1,1, 3.775, 10511.620, 280.334, 52531.688 20/11/28,02:48:11,07,10,1, 11.9,1,1, 3.775, 10511.624, 280.361, 52531.674 20/11/28,02:48:11,08,10,1, 11.9,1,1, 3.775, 10511.644, 280.374, 52531.691 20/11/28,02:48:11,09,10,1, 11.9,1,1, 3.775, 10511.625, 280.373, 52531.715 20/11/28,02:48:11,10,10,1, 11.9,1,1, 3.775, 10511.641, 280.362, 52531.690 20/11/28,02:48:11,11,10,1, 11.9,1,1, 3.775, 10511.637, 280.363, 52531.684 20/11/28,02:48:11,12,10,1, 11.9,1,1, 3.775, 10511.650, 280.365, 52531.678 20/11/28,02:48:11,13,10,1, 11.9,1,1, 3.775, 10511.675, 280.375, 52531.695 20/11/28,02:48:11,14,10,1, 11.9,1,1, 3.775, 10511.645, 280.368, 52531.730 20/11/28,02:48:11,15,10,1, 11.9,1,1, 3.775, 10511.668, 280.373, 52531.729 20/11/28,02:48:11,16,10,1, 11.9,1,1, 3.775, 10511.671, 280.359, 52531.703 20/11/28,02:48:11,17,10,1, 11.9,1,1, 3.775, 10511.684, 280.348, 52531.680 20/11/28,02:48:11,18,10,1, 11.9,1,1, 3.775, 10511.666, 280.348, 52531.681 20/11/28,02:48:11,19,10,1, 11.9,1,1, 3.775, 10511.677, 280.378, 52531.702 20/11/28,02:48:12,00,10,1, 11.8,1,1, 3.774, 10511.672, 280.378, 52531.702 20/11/28,02:48:12,01,10,1, 11.8,1,1, 3.774, 10511.687, 280.370, 52531.703 20/11/28,02:48:12,02,10,1, 11.8,1,1, 3.774, 10511.724, 280.372, 52531.683 20/11/28,02:48:12,03,10,1, 11.8,1,1, 3.774, 10511.690, 280.374, 52531.677 20/11/28,02:48:12,04,10,1, 11.8,1,1, 3.774, 10511.710, 280.369, 52531.688 20/11/28,02:48:12,05,10,1, 11.8,1,1, 3.774, 10511.706, 280.374, 52531.727 20/11/28,02:48:12,06,10,1, 11.8,1,1, 3.774, 10511.719, 280.351, 52531.691 20/11/28,02:48:12,07,10,1, 11.8,1,1, 3.774, 10511.723, 280.358, 52531.677 20/11/28,02:48:12,08,10,1, 11.8,1,1, 3.774, 10511.735, 280.370, 52531.687 20/11/28,02:48:12,09,10,1, 11.8,1,1, 3.774, 10511.733, 280.357, 52531.682 20/11/28,02:48:12,10,10,1, 11.8,1,1, 3.774, 10511.733, 280.375, 52531.674 20/11/28,02:48:12,11,10,1, 11.8,1,1, 3.774, 10511.748, 280.358, 52531.684 20/11/28,02:48:12,12,10,1, 11.8,1,1, 3.774, 10511.784, 280.365, 52531.447 20/11/28,02:48:12,13,10,1, 11.8,1,1, 3.774, 10511.722, 280.389, 52531.758 20/11/28,02:48:12,14,10,1, 11.8,1,1, 3.774, 10511.754, 280.374, 52531.520 20/11/28,02:48:12,15,10,1, 11.8,1,1, 3.774, 10511.707, 280.361, 52531.769 20/11/28,02:48:12,16,10,1, 11.8,1,1, 3.774, 10511.724, 280.375, 52531.721 20/11/28,02:48:12,17,10,1, 11.8,1,1, 3.774, 10511.740, 280.388, 52531.552 20/11/28,02:48:12,18,10,1, 11.8,1,1, 3.774, 10511.743, 280.364, 52531.721 20/11/28,02:48:12,19,10,1, 11.8,1,1, 3.774, 10511.774, 280.390, 52531.691 20/11/28,02:48:13,00,10,1, 11.8,1,1, 3.776, 10511.773, 280.390, 52531.691 20/11/28,02:48:13,01,10,1, 11.8,1,1, 3.776, 10511.719, 280.371, 52531.709 20/11/28,02:48:13,02,10,1, 11.8,1,1, 3.776, 10511.739, 280.383, 52531.563 20/11/28,02:48:13,03,10,1, 11.8,1,1, 3.776, 10511.709, 280.393, 52531.722 20/11/28,02:48:13,04,10,1, 11.8,1,1, 3.776, 10511.750, 280.396, 52531.734 20/11/28,02:48:13,05,10,1, 11.8,1,1, 3.776, 10511.747, 280.392, 52531.709 20/11/28,02:48:13,06,10,1, 11.8,1,1, 3.776, 10511.755, 280.399, 52531.709 20/11/28,02:48:13,07,10,1, 11.8,1,1, 3.776, 10511.747, 280.390, 52531.691 20/11/28,02:48:13,08,10,1, 11.8,1,1, 3.776, 10511.766, 280.357, 52531.701 20/11/28,02:48:13,09,10,1, 11.8,1,1, 3.776, 10511.765, 280.386, 52531.706 20/11/28,02:48:13,10,10,1, 11.8,1,1, 3.776, 10511.791, 280.388, 52531.741 20/11/28,02:48:13,11,10,1, 11.8,1,1, 3.776, 10511.755, 280.368, 52531.693 20/11/28,02:48:13,12,10,1, 11.8,1,1, 3.776, 10511.765, 280.397, 52531.705 20/11/28,02:48:13,13,10,1, 11.8,1,1, 3.776, 10511.771, 280.383, 52531.694 20/11/28,02:48:13,14,10,1, 11.8,1,1, 3.776, 10511.782, 280.377, 52531.705 20/11/28,02:48:13,15,10,1, 11.8,1,1, 3.776, 10511.789, 280.379, 52531.710 20/11/28,02:48:13,16,10,1, 11.8,1,1, 3.776, 10511.799, 280.393, 52531.719 20/11/28,02:48:13,17,10,1, 11.8,1,1, 3.776, 10511.782, 280.374, 52531.717 20/11/28,02:48:13,18,10,1, 11.8,1,1, 3.776, 10511.765, 280.400, 52531.750 20/11/28,02:48:13,19,10,1, 11.8,1,1, 3.776, 10511.776, 280.391, 52531.732 20/11/28,02:48:14,00,10,1, 11.9,1,1, 3.773, 10511.773, 280.391, 52531.732 20/11/28,02:48:14,01,10,1, 11.9,1,1, 3.773, 10511.766, 280.388, 52531.703 20/11/28,02:48:14,02,10,1, 11.9,1,1, 3.773, 10511.758, 280.391, 52531.707 20/11/28,02:48:14,03,10,1, 11.9,1,1, 3.773, 10511.773, 280.362, 52531.762 20/11/28,02:48:14,04,10,1, 11.9,1,1, 3.773, 10511.772, 280.369, 52531.862 20/11/28,02:48:14,05,10,1, 11.9,1,1, 3.773, 10511.769, 280.345, 52531.664 20/11/28,02:48:14,06,10,1, 11.9,1,1, 3.773, 10511.760, 280.359, 52531.676 20/11/28,02:48:14,07,10,1, 11.9,1,1, 3.773, 10511.753, 280.379, 52531.686 20/11/28,02:48:14,08,10,1, 11.9,1,1, 3.773, 10511.767, 280.381, 52531.690 20/11/28,02:48:14,09,10,1, 11.9,1,1, 3.773, 10511.779, 280.383, 52531.744 20/11/28,02:48:14,10,10,1, 11.9,1,1, 3.773, 10511.754, 280.355, 52531.723 20/11/28,02:48:14,11,10,1, 11.9,1,1, 3.773, 10511.762, 280.365, 52531.733 20/11/28,02:48:14,12,10,1, 11.9,1,1, 3.773, 10511.786, 280.337, 52531.694 20/11/28,02:48:14,13,10,1, 11.9,1,1, 3.773, 10511.770, 280.370, 52531.727 20/11/28,02:48:14,14,10,1, 11.9,1,1, 3.773, 10511.750, 280.357, 52531.686 20/11/28,02:48:14,15,10,1, 11.9,1,1, 3.773, 10511.756, 280.349, 52531.680 20/11/28,02:48:14,16,10,1, 11.9,1,1, 3.773, 10511.779, 280.353, 52531.694 20/11/28,02:48:14,17,10,1, 11.9,1,1, 3.773, 10511.766, 280.360, 52531.692 20/11/28,02:48:14,18,10,1, 11.9,1,1, 3.773, 10511.797, 280.335, 52531.733 20/11/28,02:48:14,19,10,1, 11.9,1,1, 3.773, 10511.792, 280.375, 52531.684 20/11/28,02:48:15,00,10,1, 11.8,1,1, 3.773, 10511.789, 280.375, 52531.684 20/11/28,02:48:15,01,10,1, 11.8,1,1, 3.773, 10511.778, 280.365, 52531.717 20/11/28,02:48:15,02,10,1, 11.8,1,1, 3.773, 10511.792, 280.357, 52531.703 20/11/28,02:48:15,03,10,1, 11.8,1,1, 3.773, 10511.815, 280.352, 52531.732 20/11/28,02:48:15,04,10,1, 11.8,1,1, 3.773, 10511.805, 280.365, 52531.717 20/11/28,02:48:15,05,10,1, 11.8,1,1, 3.773, 10511.812, 280.356, 52531.721 20/11/28,02:48:15,06,10,1, 11.8,1,1, 3.773, 10511.821, 280.359, 52531.733 20/11/28,02:48:15,07,10,1, 11.8,1,1, 3.773, 10511.789, 280.348, 52531.717 20/11/28,02:48:15,08,10,1, 11.8,1,1, 3.773, 10511.805, 280.364, 52531.694 20/11/28,02:48:15,09,10,1, 11.8,1,1, 3.773, 10511.807, 280.362, 52531.658 20/11/28,02:48:15,10,10,1, 11.8,1,1, 3.773, 10511.815, 280.374, 52531.706 20/11/28,02:48:15,11,10,1, 11.8,1,1, 3.773, 10511.807, 280.369, 52531.699 20/11/28,02:48:15,12,10,1, 11.8,1,1, 3.773, 10511.800, 280.349, 52531.677 20/11/28,02:48:15,13,10,1, 11.8,1,1, 3.773, 10511.818, 280.353, 52531.712 20/11/28,02:48:15,14,10,1, 11.8,1,1, 3.773, 10511.821, 280.337, 52531.703 20/11/28,02:48:15,15,10,1, 11.8,1,1, 3.773, 10511.832, 280.344, 52531.697 20/11/28,02:48:15,16,10,1, 11.8,1,1, 3.773, 10511.800, 280.365, 52531.707 20/11/28,02:48:15,17,10,1, 11.8,1,1, 3.773, 10511.834, 280.349, 52531.705 20/11/28,02:48:15,18,10,1, 11.8,1,1, 3.773, 10511.838, 280.377, 52531.729 20/11/28,02:48:15,19,10,1, 11.8,1,1, 3.773, 10511.819, 280.348, 52531.675 20/11/28,02:48:16,00,10,1, 11.9,1,1, 3.773, 10511.814, 280.348, 52531.675 20/11/28,02:48:16,01,10,1, 11.9,1,1, 3.773, 10511.848, 280.334, 52531.711 20/11/28,02:48:16,02,10,1, 11.9,1,1, 3.773, 10511.821, 280.324, 52531.680 20/11/28,02:48:16,03,10,1, 11.9,1,1, 3.773, 10511.858, 280.337, 52531.713 20/11/28,02:48:16,04,10,1, 11.9,1,1, 3.773, 10511.862, 280.330, 52531.709 20/11/28,02:48:16,05,10,1, 11.9,1,1, 3.773, 10511.839, 280.326, 52531.690 20/11/28,02:48:16,06,10,1, 11.9,1,1, 3.773, 10511.874, 280.322, 52531.707 20/11/28,02:48:16,07,10,1, 11.9,1,1, 3.773, 10511.902, 280.331, 52531.707 20/11/28,02:48:16,08,10,1, 11.9,1,1, 3.773, 10511.878, 280.292, 52531.699 20/11/28,02:48:16,09,10,1, 11.9,1,1, 3.773, 10511.884, 280.325, 52531.710 20/11/28,02:48:16,10,10,1, 11.9,1,1, 3.773, 10511.908, 280.310, 52531.726 20/11/28,02:48:16,11,10,1, 11.9,1,1, 3.773, 10511.913, 280.336, 52531.761 20/11/28,02:48:16,12,10,1, 11.9,1,1, 3.773, 10511.902, 280.295, 52531.701 20/11/28,02:48:16,13,10,1, 11.9,1,1, 3.773, 10511.915, 280.309, 52531.700 20/11/28,02:48:16,14,10,1, 11.9,1,1, 3.773, 10511.917, 280.280, 52531.667 20/11/28,02:48:16,15,10,1, 11.9,1,1, 3.773, 10511.937, 280.298, 52531.718 20/11/28,02:48:16,16,10,1, 11.9,1,1, 3.773, 10511.942, 280.342, 52531.720 20/11/28,02:48:16,17,10,1, 11.9,1,1, 3.773, 10511.944, 280.298, 52531.736 20/11/28,02:48:16,18,10,1, 11.9,1,1, 3.773, 10511.964, 280.326, 52531.757 20/11/28,02:48:16,19,10,1, 11.9,1,1, 3.773, 10511.970, 280.318, 52531.718 20/11/28,02:48:17,00,11,1, 11.8,1,1, 3.773, 10511.965, 280.318, 52531.718 20/11/28,02:48:17,01,11,1, 11.8,1,1, 3.773, 10511.975, 280.311, 52531.748 20/11/28,02:48:17,02,11,1, 11.8,1,1, 3.773, 10511.968, 280.316, 52531.717 20/11/28,02:48:17,03,11,1, 11.8,1,1, 3.773, 10511.968, 280.301, 52531.687 20/11/28,02:48:17,04,11,1, 11.8,1,1, 3.773, 10511.989, 280.289, 52531.715 20/11/28,02:48:17,05,11,1, 11.8,1,1, 3.773, 10512.007, 280.297, 52531.717 20/11/28,02:48:17,06,11,1, 11.8,1,1, 3.773, 10512.014, 280.290, 52531.680 20/11/28,02:48:17,07,11,1, 11.8,1,1, 3.773, 10512.011, 280.298, 52531.710 20/11/28,02:48:17,08,11,1, 11.8,1,1, 3.773, 10512.027, 280.298, 52531.726 20/11/28,02:48:17,09,11,1, 11.8,1,1, 3.773, 10512.053, 280.287, 52531.648 20/11/28,02:48:17,10,11,1, 11.8,1,1, 3.773, 10512.029, 280.286, 52531.708 20/11/28,02:48:17,11,11,1, 11.8,1,1, 3.773, 10512.051, 280.286, 52531.708 20/11/28,02:48:17,12,11,1, 11.8,1,1, 3.773, 10512.054, 280.265, 52531.690 20/11/28,02:48:17,13,11,1, 11.8,1,1, 3.773, 10512.063, 280.267, 52531.708 20/11/28,02:48:17,14,11,1, 11.8,1,1, 3.773, 10512.087, 280.249, 52531.676 20/11/28,02:48:17,15,11,1, 11.8,1,1, 3.773, 10512.060, 280.258, 52531.650 20/11/28,02:48:17,16,11,1, 11.8,1,1, 3.773, 10512.084, 280.265, 52531.667 20/11/28,02:48:17,17,11,1, 11.8,1,1, 3.773, 10512.066, 280.247, 52531.654 20/11/28,02:48:17,18,11,1, 11.8,1,1, 3.773, 10512.071, 280.264, 52531.636 20/11/28,02:48:17,19,11,1, 11.8,1,1, 3.773, 10512.088, 280.271, 52531.716 20/11/28,02:48:18,00,10,1, 11.9,1,1, 3.773, 10512.081, 280.271, 52531.716 20/11/28,02:48:18,01,10,1, 11.9,1,1, 3.773, 10512.132, 280.245, 52531.663 20/11/28,02:48:18,02,10,1, 11.9,1,1, 3.773, 10512.112, 280.246, 52531.683 20/11/28,02:48:18,03,10,1, 11.9,1,1, 3.773, 10512.131, 280.252, 52531.690 20/11/28,02:48:18,04,10,1, 11.9,1,1, 3.773, 10512.123, 280.243, 52531.679 20/11/28,02:48:18,05,10,1, 11.9,1,1, 3.773, 10512.149, 280.217, 52531.664 20/11/28,02:48:18,06,10,1, 11.9,1,1, 3.773, 10512.153, 280.239, 52531.678 20/11/28,02:48:18,07,10,1, 11.9,1,1, 3.773, 10512.133, 280.241, 52531.646 20/11/28,02:48:18,08,10,1, 11.9,1,1, 3.773, 10512.158, 280.220, 52531.675 20/11/28,02:48:18,09,10,1, 11.9,1,1, 3.773, 10512.180, 280.232, 52531.653 20/11/28,02:48:18,10,10,1, 11.9,1,1, 3.773, 10512.166, 280.232, 52531.647 20/11/28,02:48:18,11,10,1, 11.9,1,1, 3.773, 10512.156, 280.246, 52531.676 20/11/28,02:48:18,12,10,1, 11.9,1,1, 3.773, 10512.207, 280.227, 52531.648 20/11/28,02:48:18,13,10,1, 11.9,1,1, 3.773, 10512.192, 280.216, 52531.649 20/11/28,02:48:18,14,10,1, 11.9,1,1, 3.773, 10512.182, 280.214, 52531.647 20/11/28,02:48:18,15,10,1, 11.9,1,1, 3.773, 10512.218, 280.208, 52531.612 20/11/28,02:48:18,16,10,1, 11.9,1,1, 3.773, 10512.210, 280.196, 52531.663 20/11/28,02:48:18,17,10,1, 11.9,1,1, 3.773, 10512.219, 280.204, 52531.598 20/11/28,02:48:18,18,10,1, 11.9,1,1, 3.773, 10512.247, 280.204, 52531.566 20/11/28,02:48:18,19,10,1, 11.9,1,1, 3.773, 10512.239, 280.206, 52531.616 20/11/28,02:48:19,00,10,1, 11.8,1,1, 3.773, 10512.232, 280.206, 52531.616 20/11/28,02:48:19,01,10,1, 11.8,1,1, 3.773, 10512.259, 280.202, 52531.651 20/11/28,02:48:19,02,10,1, 11.8,1,1, 3.773, 10512.243, 280.195, 52531.620 20/11/28,02:48:19,03,10,1, 11.8,1,1, 3.773, 10512.262, 280.201, 52531.649 20/11/28,02:48:19,04,10,1, 11.8,1,1, 3.773, 10512.291, 280.203, 52531.621 20/11/28,02:48:19,05,10,1, 11.8,1,1, 3.773, 10512.282, 280.201, 52531.613 20/11/28,02:48:19,06,10,1, 11.8,1,1, 3.773, 10512.283, 280.213, 52531.680 20/11/28,02:48:19,07,10,1, 11.8,1,1, 3.773, 10512.303, 280.195, 52531.679 20/11/28,02:48:19,08,10,1, 11.8,1,1, 3.773, 10512.297, 280.198, 52531.657 20/11/28,02:48:19,09,10,1, 11.8,1,1, 3.773, 10512.306, 280.190, 52531.670 20/11/28,02:48:19,10,10,1, 11.8,1,1, 3.773, 10512.316, 280.185, 52531.706 20/11/28,02:48:19,11,10,1, 11.8,1,1, 3.773, 10512.317, 280.183, 52531.679 20/11/28,02:48:19,12,10,1, 11.8,1,1, 3.773, 10512.324, 280.178, 52531.655 20/11/28,02:48:19,13,10,1, 11.8,1,1, 3.773, 10512.331, 280.186, 52531.667 20/11/28,02:48:19,14,10,1, 11.8,1,1, 3.773, 10512.331, 280.212, 52531.665 20/11/28,02:48:19,15,10,1, 11.8,1,1, 3.773, 10512.366, 280.179, 52531.667 20/11/28,02:48:19,16,10,1, 11.8,1,1, 3.773, 10512.342, 280.177, 52531.658 20/11/28,02:48:19,17,10,1, 11.8,1,1, 3.773, 10512.352, 280.190, 52531.628 20/11/28,02:48:19,18,10,1, 11.8,1,1, 3.773, 10512.362, 280.188, 52531.641 20/11/28,02:48:19,19,10,1, 11.8,1,1, 3.773, 10512.359, 280.174, 52531.627 20/11/28,02:48:20,00,10,1, 11.9,1,1, 3.771, 10512.357, 280.174, 52531.627 20/11/28,02:48:20,01,10,1, 11.9,1,1, 3.771, 10512.369, 280.196, 52531.658 20/11/28,02:48:20,02,10,1, 11.9,1,1, 3.771, 10512.392, 280.198, 52531.626 20/11/28,02:48:20,03,10,1, 11.9,1,1, 3.771, 10512.411, 280.168, 52531.611 20/11/28,02:48:20,04,10,1, 11.9,1,1, 3.771, 10512.415, 280.175, 52531.628 20/11/28,02:48:20,05,10,1, 11.9,1,1, 3.771, 10512.410, 280.175, 52531.634 20/11/28,02:48:20,06,10,1, 11.9,1,1, 3.771, 10512.418, 280.189, 52531.671 20/11/28,02:48:20,07,10,1, 11.9,1,1, 3.771, 10512.448, 280.173, 52531.647 20/11/28,02:48:20,08,10,1, 11.9,1,1, 3.771, 10512.420, 280.181, 52531.635 20/11/28,02:48:20,09,10,1, 11.9,1,1, 3.771, 10512.427, 280.177, 52531.651 20/11/28,02:48:20,10,10,1, 11.9,1,1, 3.771, 10512.418, 280.180, 52531.654 20/11/28,02:48:20,11,10,1, 11.9,1,1, 3.771, 10512.444, 280.185, 52531.641 20/11/28,02:48:20,12,10,1, 11.9,1,1, 3.771, 10512.478, 280.169, 52531.613 20/11/28,02:48:20,13,10,1, 11.9,1,1, 3.771, 10512.453, 280.175, 52531.623 20/11/28,02:48:20,14,10,1, 11.9,1,1, 3.771, 10512.468, 280.156, 52531.636 20/11/28,02:48:20,15,10,1, 11.9,1,1, 3.771, 10512.464, 280.182, 52531.600 20/11/28,02:48:20,16,10,1, 11.9,1,1, 3.771, 10512.500, 280.168, 52531.634 20/11/28,02:48:20,17,10,1, 11.9,1,1, 3.771, 10512.498, 280.179, 52531.618 20/11/28,02:48:20,18,10,1, 11.9,1,1, 3.771, 10512.503, 280.186, 52531.654 20/11/28,02:48:20,19,10,1, 11.9,1,1, 3.771, 10512.501, 280.174, 52531.625 20/11/28,02:48:21,00,10,1, 11.8,1,1, 3.775, 10512.499, 280.174, 52531.625 20/11/28,02:48:21,01,10,1, 11.8,1,1, 3.775, 10512.508, 280.165, 52531.651 20/11/28,02:48:21,02,10,1, 11.8,1,1, 3.775, 10512.507, 280.164, 52531.626 20/11/28,02:48:21,03,10,1, 11.8,1,1, 3.775, 10512.510, 280.163, 52531.614 20/11/28,02:48:21,04,10,1, 11.8,1,1, 3.775, 10512.541, 280.161, 52531.633 20/11/28,02:48:21,05,10,1, 11.8,1,1, 3.775, 10512.533, 280.152, 52531.597 20/11/28,02:48:21,06,10,1, 11.8,1,1, 3.775, 10512.513, 280.160, 52531.608 20/11/28,02:48:21,07,10,1, 11.8,1,1, 3.775, 10512.563, 280.150, 52531.637 20/11/28,02:48:21,08,10,1, 11.8,1,1, 3.775, 10512.567, 280.163, 52531.640 20/11/28,02:48:21,09,10,1, 11.8,1,1, 3.775, 10512.561, 280.148, 52531.626 20/11/28,02:48:21,10,10,1, 11.8,1,1, 3.775, 10512.579, 280.165, 52531.660 20/11/28,02:48:21,11,10,1, 11.8,1,1, 3.775, 10512.593, 280.168, 52531.619 20/11/28,02:48:21,12,10,1, 11.8,1,1, 3.775, 10512.614, 280.151, 52531.603 20/11/28,02:48:21,13,10,1, 11.8,1,1, 3.775, 10512.609, 280.179, 52531.640 20/11/28,02:48:21,14,10,1, 11.8,1,1, 3.775, 10512.606, 280.165, 52531.613 20/11/28,02:48:21,15,10,1, 11.8,1,1, 3.775, 10512.614, 280.167, 52531.622 20/11/28,02:48:21,16,10,1, 11.8,1,1, 3.775, 10512.612, 280.166, 52531.625 20/11/28,02:48:21,17,10,1, 11.8,1,1, 3.775, 10512.642, 280.161, 52531.615 20/11/28,02:48:21,18,10,1, 11.8,1,1, 3.775, 10512.623, 280.154, 52531.657 20/11/28,02:48:21,19,10,1, 11.8,1,1, 3.775, 10512.655, 280.155, 52531.631 20/11/28,02:48:22,00,10,1, 11.9,1,1, 3.774, 10512.649, 280.155, 52531.631 20/11/28,02:48:22,01,10,1, 11.9,1,1, 3.774, 10512.675, 280.153, 52531.633 20/11/28,02:48:22,02,10,1, 11.9,1,1, 3.774, 10512.688, 280.147, 52531.619 20/11/28,02:48:22,03,10,1, 11.9,1,1, 3.774, 10512.721, 280.163, 52531.630 20/11/28,02:48:22,04,10,1, 11.9,1,1, 3.774, 10512.706, 280.161, 52531.655 20/11/28,02:48:22,05,10,1, 11.9,1,1, 3.774, 10512.707, 280.130, 52531.642 20/11/28,02:48:22,06,10,1, 11.9,1,1, 3.774, 10512.696, 280.166, 52531.612 20/11/28,02:48:22,07,10,1, 11.9,1,1, 3.774, 10512.717, 280.167, 52531.639 20/11/28,02:48:22,08,10,1, 11.9,1,1, 3.774, 10512.721, 280.158, 52531.646 20/11/28,02:48:22,09,10,1, 11.9,1,1, 3.774, 10512.740, 280.131, 52531.655 20/11/28,02:48:22,10,10,1, 11.9,1,1, 3.774, 10512.736, 280.153, 52531.643 20/11/28,02:48:22,11,10,1, 11.9,1,1, 3.774, 10512.739, 280.159, 52531.665 20/11/28,02:48:22,12,10,1, 11.9,1,1, 3.774, 10512.778, 280.155, 52531.660 20/11/28,02:48:22,13,10,1, 11.9,1,1, 3.774, 10512.782, 280.156, 52531.634 20/11/28,02:48:22,14,10,1, 11.9,1,1, 3.774, 10512.771, 280.169, 52531.633 20/11/28,02:48:22,15,10,1, 11.9,1,1, 3.774, 10512.803, 280.155, 52531.632 20/11/28,02:48:22,16,10,1, 11.9,1,1, 3.774, 10512.799, 280.151, 52531.648 20/11/28,02:48:22,17,10,1, 11.9,1,1, 3.774, 10512.806, 280.165, 52531.633 20/11/28,02:48:22,18,10,1, 11.9,1,1, 3.774, 10512.850, 280.176, 52531.657 20/11/28,02:48:22,19,10,1, 11.9,1,1, 3.774, 10512.835, 280.154, 52531.665 20/11/28,02:48:23,00,10,1, 11.8,1,1, 3.776, 10512.832, 280.154, 52531.665 20/11/28,02:48:23,01,10,1, 11.8,1,1, 3.776, 10512.849, 280.125, 52531.652 20/11/28,02:48:23,02,10,1, 11.8,1,1, 3.776, 10512.868, 280.144, 52531.622 20/11/28,02:48:23,03,10,1, 11.8,1,1, 3.776, 10512.868, 280.142, 52531.672 20/11/28,02:48:23,04,10,1, 11.8,1,1, 3.776, 10512.879, 280.153, 52531.603 20/11/28,02:48:23,05,10,1, 11.8,1,1, 3.776, 10512.856, 280.152, 52531.655 20/11/28,02:48:23,06,10,1, 11.8,1,1, 3.776, 10512.920, 280.153, 52531.650 20/11/28,02:48:23,07,10,1, 11.8,1,1, 3.776, 10512.890, 280.147, 52531.629 20/11/28,02:48:23,08,10,1, 11.8,1,1, 3.776, 10512.934, 280.153, 52531.647 20/11/28,02:48:23,09,10,1, 11.8,1,1, 3.776, 10512.936, 280.159, 52531.603 20/11/28,02:48:23,10,10,1, 11.8,1,1, 3.776, 10512.948, 280.151, 52531.651 20/11/28,02:48:23,11,10,1, 11.8,1,1, 3.776, 10512.937, 280.150, 52531.648 20/11/28,02:48:23,12,10,1, 11.8,1,1, 3.776, 10512.979, 280.147, 52531.621 20/11/28,02:48:23,13,10,1, 11.8,1,1, 3.776, 10512.986, 280.156, 52531.689 20/11/28,02:48:23,14,10,1, 11.8,1,1, 3.776, 10513.001, 280.146, 52531.652 20/11/28,02:48:23,15,10,1, 11.8,1,1, 3.776, 10513.009, 280.141, 52531.643 20/11/28,02:48:23,16,10,1, 11.8,1,1, 3.776, 10513.008, 280.152, 52531.642 20/11/28,02:48:23,17,10,1, 11.8,1,1, 3.776, 10513.011, 280.112, 52531.630 20/11/28,02:48:23,18,10,1, 11.8,1,1, 3.776, 10513.023, 280.134, 52531.623 20/11/28,02:48:23,19,10,1, 11.8,1,1, 3.776, 10513.042, 280.131, 52531.642 20/11/28,02:48:24,00,10,1, 11.9,1,1, 3.772, 10513.041, 280.131, 52531.642 20/11/28,02:48:24,01,10,1, 11.9,1,1, 3.772, 10513.061, 280.156, 52531.669 20/11/28,02:48:24,02,10,1, 11.9,1,1, 3.772, 10513.083, 280.131, 52531.648 20/11/28,02:48:24,03,10,1, 11.9,1,1, 3.772, 10513.059, 280.115, 52531.651 20/11/28,02:48:24,04,10,1, 11.9,1,1, 3.772, 10513.105, 280.120, 52531.641 20/11/28,02:48:24,05,10,1, 11.9,1,1, 3.772, 10513.105, 280.130, 52531.631 20/11/28,02:48:24,06,10,1, 11.9,1,1, 3.772, 10513.119, 280.113, 52531.645 20/11/28,02:48:24,07,10,1, 11.9,1,1, 3.772, 10513.125, 280.129, 52531.627 20/11/28,02:48:24,08,10,1, 11.9,1,1, 3.772, 10513.139, 280.131, 52531.661 20/11/28,02:48:24,09,10,1, 11.9,1,1, 3.772, 10513.159, 280.108, 52531.638 20/11/28,02:48:24,10,10,1, 11.9,1,1, 3.772, 10513.165, 280.110, 52531.627 20/11/28,02:48:24,11,10,1, 11.9,1,1, 3.772, 10513.163, 280.119, 52531.586 20/11/28,02:48:24,12,10,1, 11.9,1,1, 3.772, 10513.136, 280.108, 52531.591 20/11/28,02:48:24,13,10,1, 11.9,1,1, 3.772, 10513.183, 280.112, 52531.621 20/11/28,02:48:24,14,10,1, 11.9,1,1, 3.772, 10513.160, 280.091, 52531.628 20/11/28,02:48:24,15,10,1, 11.9,1,1, 3.772, 10513.204, 280.094, 52531.617 20/11/28,02:48:24,16,10,1, 11.9,1,1, 3.772, 10513.205, 280.127, 52531.621 20/11/28,02:48:24,17,10,1, 11.9,1,1, 3.772, 10513.209, 280.112, 52531.600 20/11/28,02:48:24,18,10,1, 11.9,1,1, 3.772, 10513.217, 280.104, 52531.639 20/11/28,02:48:24,19,10,1, 11.9,1,1, 3.772, 10513.240, 280.095, 52531.507 20/11/28,02:48:25,00,10,1, 11.8,1,1, 3.774, 10513.233, 280.095, 52531.507 20/11/28,02:48:25,01,10,1, 11.8,1,1, 3.774, 10513.273, 280.094, 52531.559 20/11/28,02:48:25,02,10,1, 11.8,1,1, 3.774, 10513.248, 280.086, 52531.632 20/11/28,02:48:25,03,10,1, 11.8,1,1, 3.774, 10513.253, 280.101, 52531.616 20/11/28,02:48:25,04,10,1, 11.8,1,1, 3.774, 10513.303, 280.045, 52531.625 20/11/28,02:48:25,05,10,1, 11.8,1,1, 3.774, 10513.306, 280.100, 52531.637 20/11/28,02:48:25,06,10,1, 11.8,1,1, 3.774, 10513.298, 280.099, 52531.652 20/11/28,02:48:25,07,10,1, 11.8,1,1, 3.774, 10513.309, 280.089, 52531.638 20/11/28,02:48:25,08,10,1, 11.8,1,1, 3.774, 10513.313, 280.060, 52531.619 20/11/28,02:48:25,09,10,1, 11.8,1,1, 3.774, 10513.332, 280.068, 52531.619 20/11/28,02:48:25,10,10,1, 11.8,1,1, 3.774, 10513.344, 280.055, 52531.572 20/11/28,02:48:25,11,10,1, 11.8,1,1, 3.774, 10513.358, 280.066, 52531.650 20/11/28,02:48:25,12,10,1, 11.8,1,1, 3.774, 10513.362, 280.041, 52531.579 20/11/28,02:48:25,13,10,1, 11.8,1,1, 3.774, 10513.370, 280.058, 52531.632 20/11/28,02:48:25,14,10,1, 11.8,1,1, 3.774, 10513.371, 280.030, 52531.613 20/11/28,02:48:25,15,10,1, 11.8,1,1, 3.774, 10513.364, 280.046, 52531.589 20/11/28,02:48:25,16,10,1, 11.8,1,1, 3.774, 10513.356, 280.024, 52531.591 20/11/28,02:48:25,17,10,1, 11.8,1,1, 3.774, 10513.359, 280.019, 52531.570 20/11/28,02:48:25,18,10,1, 11.8,1,1, 3.774, 10513.376, 280.026, 52531.596 20/11/28,02:48:25,19,10,1, 11.8,1,1, 3.774, 10513.402, 280.023, 52531.606 20/11/28,02:48:26,00,10,1, 11.9,1,1, 3.777, 10513.400, 280.023, 52531.606 20/11/28,02:48:26,01,10,1, 11.9,1,1, 3.777, 10513.408, 280.010, 52531.610 20/11/28,02:48:26,02,10,1, 11.9,1,1, 3.777, 10513.433, 280.017, 52531.571 20/11/28,02:48:26,03,10,1, 11.9,1,1, 3.777, 10513.426, 280.020, 52531.624 20/11/28,02:48:26,04,10,1, 11.9,1,1, 3.777, 10513.423, 279.988, 52531.533 20/11/28,02:48:26,05,10,1, 11.9,1,1, 3.777, 10513.446, 280.019, 52531.575 20/11/28,02:48:26,06,10,1, 11.9,1,1, 3.777, 10513.443, 279.999, 52531.590 20/11/28,02:48:26,07,10,1, 11.9,1,1, 3.777, 10513.454, 279.984, 52531.622 20/11/28,02:48:26,08,10,1, 11.9,1,1, 3.777, 10513.444, 279.978, 52531.544 20/11/28,02:48:26,09,10,1, 11.9,1,1, 3.777, 10513.448, 279.991, 52531.622 20/11/28,02:48:26,10,10,1, 11.9,1,1, 3.777, 10513.508, 279.999, 52531.632 20/11/28,02:48:26,11,10,1, 11.9,1,1, 3.777, 10513.480, 279.967, 52531.601 20/11/28,02:48:26,12,10,1, 11.9,1,1, 3.777, 10513.493, 279.963, 52531.628 20/11/28,02:48:26,13,10,1, 11.9,1,1, 3.777, 10513.512, 279.958, 52531.626 20/11/28,02:48:26,14,10,1, 11.9,1,1, 3.777, 10513.497, 279.958, 52531.560 20/11/28,02:48:26,15,10,1, 11.9,1,1, 3.777, 10513.490, 279.952, 52531.523 20/11/28,02:48:26,16,10,1, 11.9,1,1, 3.777, 10513.494, 279.982, 52531.587 20/11/28,02:48:26,17,10,1, 11.9,1,1, 3.777, 10513.505, 279.949, 52531.600 20/11/28,02:48:26,18,10,1, 11.9,1,1, 3.777, 10513.524, 279.950, 52531.591 20/11/28,02:48:26,19,10,1, 11.9,1,1, 3.777, 10513.534, 279.951, 52531.543 20/11/28,02:48:27,00,11,1, 11.9,1,1, 3.774, 10513.533, 279.951, 52531.543 20/11/28,02:48:27,01,11,1, 11.9,1,1, 3.774, 10513.541, 279.925, 52531.550 20/11/28,02:48:27,02,11,1, 11.9,1,1, 3.774, 10513.535, 279.919, 52531.548 20/11/28,02:48:27,03,11,1, 11.9,1,1, 3.774, 10513.524, 279.910, 52531.589 20/11/28,02:48:27,04,11,1, 11.9,1,1, 3.774, 10513.538, 279.903, 52531.553 20/11/28,02:48:27,05,11,1, 11.9,1,1, 3.774, 10513.547, 279.892, 52531.578 20/11/28,02:48:27,06,11,1, 11.9,1,1, 3.774, 10513.537, 279.904, 52531.591 20/11/28,02:48:27,07,11,1, 11.9,1,1, 3.774, 10513.561, 279.871, 52531.604 20/11/28,02:48:27,08,11,1, 11.9,1,1, 3.774, 10513.571, 279.876, 52531.548 20/11/28,02:48:27,09,11,1, 11.9,1,1, 3.774, 10513.563, 279.882, 52531.582 20/11/28,02:48:27,10,11,1, 11.9,1,1, 3.774, 10513.563, 279.864, 52531.564 20/11/28,02:48:27,11,11,1, 11.9,1,1, 3.774, 10513.565, 279.865, 52531.548 20/11/28,02:48:27,12,11,1, 11.9,1,1, 3.774, 10513.580, 279.871, 52531.557 20/11/28,02:48:27,13,11,1, 11.9,1,1, 3.774, 10513.574, 279.844, 52531.547 20/11/28,02:48:27,14,11,1, 11.9,1,1, 3.774, 10513.581, 279.845, 52531.592 20/11/28,02:48:27,15,11,1, 11.9,1,1, 3.774, 10513.581, 279.827, 52531.560 20/11/28,02:48:27,16,11,1, 11.9,1,1, 3.774, 10513.576, 279.805, 52531.537 20/11/28,02:48:27,17,11,1, 11.9,1,1, 3.774, 10513.598, 279.778, 52531.566 20/11/28,02:48:27,18,11,1, 11.9,1,1, 3.774, 10513.609, 279.797, 52531.570 20/11/28,02:48:27,19,11,1, 11.9,1,1, 3.774, 10513.563, 279.792, 52531.598 20/11/28,02:48:28,00,11,1, 11.8,1,1, 3.770, 10513.558, 279.792, 52531.598 20/11/28,02:48:28,01,11,1, 11.8,1,1, 3.770, 10513.600, 279.801, 52531.592 20/11/28,02:48:28,02,11,1, 11.8,1,1, 3.770, 10513.573, 279.767, 52531.558 20/11/28,02:48:28,03,11,1, 11.8,1,1, 3.770, 10513.606, 279.769, 52531.583 20/11/28,02:48:28,04,11,1, 11.8,1,1, 3.770, 10513.601, 279.788, 52531.601 20/11/28,02:48:28,05,11,1, 11.8,1,1, 3.770, 10513.594, 279.770, 52531.565 20/11/28,02:48:28,06,11,1, 11.8,1,1, 3.770, 10513.600, 279.780, 52531.585 20/11/28,02:48:28,07,11,1, 11.8,1,1, 3.770, 10513.624, 279.760, 52531.583 20/11/28,02:48:28,08,11,1, 11.8,1,1, 3.770, 10513.619, 279.739, 52531.547 20/11/28,02:48:28,09,11,1, 11.8,1,1, 3.770, 10513.601, 279.733, 52531.533 20/11/28,02:48:28,10,11,1, 11.8,1,1, 3.770, 10513.618, 279.728, 52531.583 20/11/28,02:48:28,11,11,1, 11.8,1,1, 3.770, 10513.566, 279.721, 52531.577 20/11/28,02:48:28,12,11,1, 11.8,1,1, 3.770, 10513.592, 279.711, 52531.579 20/11/28,02:48:28,13,11,1, 11.8,1,1, 3.770, 10513.603, 279.734, 52531.587 20/11/28,02:48:28,14,11,1, 11.8,1,1, 3.770, 10513.616, 279.687, 52531.537 20/11/28,02:48:28,15,11,1, 11.8,1,1, 3.770, 10513.612, 279.690, 52531.585 20/11/28,02:48:28,16,11,1, 11.8,1,1, 3.770, 10513.602, 279.672, 52531.525 20/11/28,02:48:28,17,11,1, 11.8,1,1, 3.770, 10513.619, 279.690, 52531.559 20/11/28,02:48:28,18,11,1, 11.8,1,1, 3.770, 10513.629, 279.656, 52531.560 20/11/28,02:48:28,19,11,1, 11.8,1,1, 3.770, 10513.632, 279.695, 52531.545 20/11/28,02:48:29,00,10,1, 11.8,1,1, 3.771, 10513.625, 279.695, 52531.545 20/11/28,02:48:29,01,10,1, 11.8,1,1, 3.771, 10513.616, 279.671, 52531.556 20/11/28,02:48:29,02,10,1, 11.8,1,1, 3.771, 10513.615, 279.640, 52531.559 20/11/28,02:48:29,03,10,1, 11.8,1,1, 3.771, 10513.607, 279.658, 52531.548 20/11/28,02:48:29,04,10,1, 11.8,1,1, 3.771, 10513.602, 279.622, 52531.566 20/11/28,02:48:29,05,10,1, 11.8,1,1, 3.771, 10513.610, 279.621, 52531.591 20/11/28,02:48:29,06,10,1, 11.8,1,1, 3.771, 10513.596, 279.612, 52531.578 20/11/28,02:48:29,07,10,1, 11.8,1,1, 3.771, 10513.599, 279.617, 52531.561 20/11/28,02:48:29,08,10,1, 11.8,1,1, 3.771, 10513.614, 279.599, 52531.558 20/11/28,02:48:29,09,10,1, 11.8,1,1, 3.771, 10513.576, 279.579, 52531.524 20/11/28,02:48:29,10,10,1, 11.8,1,1, 3.771, 10513.595, 279.584, 52531.530 20/11/28,02:48:29,11,10,1, 11.8,1,1, 3.771, 10513.608, 279.601, 52531.564 20/11/28,02:48:29,12,10,1, 11.8,1,1, 3.771, 10513.597, 279.564, 52531.549 20/11/28,02:48:29,13,10,1, 11.8,1,1, 3.771, 10513.599, 279.566, 52531.532 20/11/28,02:48:29,14,10,1, 11.8,1,1, 3.771, 10513.616, 279.565, 52531.523 20/11/28,02:48:29,15,10,1, 11.8,1,1, 3.771, 10513.619, 279.568, 52531.583 20/11/28,02:48:29,16,10,1, 11.8,1,1, 3.771, 10513.621, 279.540, 52531.567 20/11/28,02:48:29,17,10,1, 11.8,1,1, 3.771, 10513.581, 279.522, 52531.554 20/11/28,02:48:29,18,10,1, 11.8,1,1, 3.771, 10513.572, 279.524, 52531.548 20/11/28,02:48:29,19,10,1, 11.8,1,1, 3.771, 10513.598, 279.497, 52531.584 20/11/28,02:48:30,00,10,1, 11.9,1,1, 3.775, 10513.592, 279.497, 52531.584 20/11/28,02:48:30,01,10,1, 11.9,1,1, 3.775, 10513.590, 279.515, 52531.540 20/11/28,02:48:30,02,10,1, 11.9,1,1, 3.775, 10513.598, 279.505, 52531.564 20/11/28,02:48:30,03,10,1, 11.9,1,1, 3.775, 10513.619, 279.506, 52531.596 20/11/28,02:48:30,04,10,1, 11.9,1,1, 3.775, 10513.600, 279.462, 52531.559 20/11/28,02:48:30,05,10,1, 11.9,1,1, 3.775, 10513.596, 279.490, 52531.532 20/11/28,02:48:30,06,10,1, 11.9,1,1, 3.775, 10513.599, 279.467, 52531.536 20/11/28,02:48:30,07,10,1, 11.9,1,1, 3.775, 10513.608, 279.462, 52531.553 20/11/28,02:48:30,08,10,1, 11.9,1,1, 3.775, 10513.592, 279.473, 52531.654 20/11/28,02:48:30,09,10,1, 11.9,1,1, 3.775, 10513.635, 279.443, 52531.477 20/11/28,02:48:30,10,10,1, 11.9,1,1, 3.775, 10513.593, 279.450, 52531.503 20/11/28,02:48:30,11,10,1, 11.9,1,1, 3.775, 10513.614, 279.426, 52531.520 20/11/28,02:48:30,12,10,1, 11.9,1,1, 3.775, 10513.612, 279.412, 52531.529 20/11/28,02:48:30,13,10,1, 11.9,1,1, 3.775, 10513.604, 279.408, 52531.573 20/11/28,02:48:30,14,10,1, 11.9,1,1, 3.775, 10513.597, 279.410, 52531.545 20/11/28,02:48:30,15,10,1, 11.9,1,1, 3.775, 10513.618, 279.435, 52531.540 20/11/28,02:48:30,16,10,1, 11.9,1,1, 3.775, 10513.614, 279.398, 52531.537 20/11/28,02:48:30,17,10,1, 11.9,1,1, 3.775, 10513.590, 279.401, 52531.509 20/11/28,02:48:30,18,10,1, 11.9,1,1, 3.775, 10513.601, 279.391, 52531.523 20/11/28,02:48:30,19,10,1, 11.9,1,1, 3.775, 10513.612, 279.378, 52531.483 20/11/28,02:48:31,00,11,1, 11.8,1,1, 3.773, 10513.608, 279.378, 52531.483 20/11/28,02:48:31,01,11,1, 11.8,1,1, 3.773, 10513.602, 279.382, 52531.500 20/11/28,02:48:31,02,11,1, 11.8,1,1, 3.773, 10513.586, 279.381, 52531.505 20/11/28,02:48:31,03,11,1, 11.8,1,1, 3.773, 10513.577, 279.348, 52531.511 20/11/28,02:48:31,04,11,1, 11.8,1,1, 3.773, 10513.610, 279.350, 52531.493 20/11/28,02:48:31,05,11,1, 11.8,1,1, 3.773, 10513.624, 279.352, 52531.509 20/11/28,02:48:31,06,11,1, 11.8,1,1, 3.773, 10513.568, 279.345, 52531.512 20/11/28,02:48:31,07,11,1, 11.8,1,1, 3.773, 10513.587, 279.320, 52531.508 20/11/28,02:48:31,08,11,1, 11.8,1,1, 3.773, 10513.582, 279.334, 52531.549 20/11/28,02:48:31,09,11,1, 11.8,1,1, 3.773, 10513.561, 279.302, 52531.536 20/11/28,02:48:31,10,11,1, 11.8,1,1, 3.773, 10513.595, 279.331, 52531.544 20/11/28,02:48:31,11,11,1, 11.8,1,1, 3.773, 10513.585, 279.329, 52531.481 20/11/28,02:48:31,12,11,1, 11.8,1,1, 3.773, 10513.582, 279.341, 52531.530 20/11/28,02:48:31,13,11,1, 11.8,1,1, 3.773, 10513.581, 279.296, 52531.519 20/11/28,02:48:31,14,11,1, 11.8,1,1, 3.773, 10513.568, 279.281, 52531.544 20/11/28,02:48:31,15,11,1, 11.8,1,1, 3.773, 10513.567, 279.279, 52531.517 20/11/28,02:48:31,16,11,1, 11.8,1,1, 3.773, 10513.579, 279.294, 52531.547 20/11/28,02:48:31,17,11,1, 11.8,1,1, 3.773, 10513.560, 279.274, 52531.565 20/11/28,02:48:31,18,11,1, 11.8,1,1, 3.773, 10513.565, 279.289, 52531.522 20/11/28,02:48:31,19,11,1, 11.8,1,1, 3.773, 10513.602, 279.290, 52531.551 20/11/28,02:48:32,00,11,1, 11.8,1,1, 3.770, 10513.600, 279.290, 52531.551 20/11/28,02:48:32,01,11,1, 11.8,1,1, 3.770, 10513.593, 279.254, 52531.563 20/11/28,02:48:32,02,11,1, 11.8,1,1, 3.770, 10513.569, 279.232, 52531.547 20/11/28,02:48:32,03,11,1, 11.8,1,1, 3.770, 10513.566, 279.229, 52531.546 20/11/28,02:48:32,04,11,1, 11.8,1,1, 3.770, 10513.571, 279.238, 52531.564 20/11/28,02:48:32,05,11,1, 11.8,1,1, 3.770, 10513.545, 279.269, 52531.533 20/11/28,02:48:32,06,11,1, 11.8,1,1, 3.770, 10513.568, 279.238, 52531.579 20/11/28,02:48:32,07,11,1, 11.8,1,1, 3.770, 10513.550, 279.216, 52531.526 20/11/28,02:48:32,08,11,1, 11.8,1,1, 3.770, 10513.559, 279.236, 52531.576 20/11/28,02:48:32,09,11,1, 11.8,1,1, 3.770, 10513.563, 279.230, 52531.552 20/11/28,02:48:32,10,11,1, 11.8,1,1, 3.770, 10513.560, 279.252, 52531.584 20/11/28,02:48:32,11,11,1, 11.8,1,1, 3.770, 10513.532, 279.220, 52531.577 20/11/28,02:48:32,12,11,1, 11.8,1,1, 3.770, 10513.557, 279.220, 52531.558 20/11/28,02:48:32,13,11,1, 11.8,1,1, 3.770, 10513.558, 279.216, 52531.554 20/11/28,02:48:32,14,11,1, 11.8,1,1, 3.770, 10513.536, 279.198, 52531.580 20/11/28,02:48:32,15,11,1, 11.8,1,1, 3.770, 10513.552, 279.190, 52531.567 20/11/28,02:48:32,16,11,1, 11.8,1,1, 3.770, 10513.558, 279.213, 52531.593 20/11/28,02:48:32,17,11,1, 11.8,1,1, 3.770, 10513.536, 279.208, 52531.585 20/11/28,02:48:32,18,11,1, 11.8,1,1, 3.770, 10513.555, 279.222, 52531.581 20/11/28,02:48:32,19,11,1, 11.8,1,1, 3.770, 10513.516, 279.198, 52531.542 20/11/28,02:48:33,00,11,1, 11.8,1,1, 3.772, 10513.508, 279.198, 52531.542 20/11/28,02:48:33,01,11,1, 11.8,1,1, 3.772, 10513.528, 279.181, 52531.584 20/11/28,02:48:33,02,11,1, 11.8,1,1, 3.772, 10513.544, 279.191, 52531.570 20/11/28,02:48:33,03,11,1, 11.8,1,1, 3.772, 10513.522, 279.165, 52531.555 20/11/28,02:48:33,04,11,1, 11.8,1,1, 3.772, 10513.545, 279.185, 52531.652 20/11/28,02:48:33,05,11,1, 11.8,1,1, 3.772, 10513.510, 279.165, 52531.575 20/11/28,02:48:33,06,11,1, 11.8,1,1, 3.772, 10513.514, 279.160, 52531.611 20/11/28,02:48:33,07,11,1, 11.8,1,1, 3.772, 10513.535, 279.126, 52531.605 20/11/28,02:48:33,08,11,1, 11.8,1,1, 3.772, 10513.505, 279.149, 52531.584 20/11/28,02:48:33,09,11,1, 11.8,1,1, 3.772, 10513.518, 279.131, 52531.573 20/11/28,02:48:33,10,11,1, 11.8,1,1, 3.772, 10513.556, 279.131, 52531.538 20/11/28,02:48:33,11,11,1, 11.8,1,1, 3.772, 10513.517, 279.126, 52531.369 20/11/28,02:48:33,12,11,1, 11.8,1,1, 3.772, 10513.516, 279.158, 52531.652 20/11/28,02:48:33,13,11,1, 11.8,1,1, 3.772, 10513.554, 279.139, 52531.605 20/11/28,02:48:33,14,11,1, 11.8,1,1, 3.772, 10513.540, 279.144, 52531.599 20/11/28,02:48:33,15,11,1, 11.8,1,1, 3.772, 10513.515, 279.136, 52531.607 20/11/28,02:48:33,16,11,1, 11.8,1,1, 3.772, 10513.533, 279.145, 52531.547 20/11/28,02:48:33,17,11,1, 11.8,1,1, 3.772, 10513.538, 279.106, 52531.580 20/11/28,02:48:33,18,11,1, 11.8,1,1, 3.772, 10513.544, 279.094, 52531.560 20/11/28,02:48:33,19,11,1, 11.8,1,1, 3.772, 10513.538, 279.116, 52531.579 20/11/28,02:48:34,00,10,1, 11.8,1,1, 3.770, 10513.533, 279.116, 52531.579 20/11/28,02:48:34,01,10,1, 11.8,1,1, 3.770, 10513.552, 279.120, 52531.611 20/11/28,02:48:34,02,10,1, 11.8,1,1, 3.770, 10513.543, 279.098, 52531.576 20/11/28,02:48:34,03,10,1, 11.8,1,1, 3.770, 10513.530, 279.110, 52531.581 20/11/28,02:48:34,04,10,1, 11.8,1,1, 3.770, 10513.547, 279.091, 52531.591 20/11/28,02:48:34,05,10,1, 11.8,1,1, 3.770, 10513.538, 279.098, 52531.583 20/11/28,02:48:34,06,10,1, 11.8,1,1, 3.770, 10513.564, 279.102, 52531.608 20/11/28,02:48:34,07,10,1, 11.8,1,1, 3.770, 10513.535, 279.090, 52531.612 20/11/28,02:48:34,08,10,1, 11.8,1,1, 3.770, 10513.539, 279.084, 52531.603 20/11/28,02:48:34,09,10,1, 11.8,1,1, 3.770, 10513.518, 279.093, 52531.587 20/11/28,02:48:34,10,10,1, 11.8,1,1, 3.770, 10513.550, 279.079, 52531.575 20/11/28,02:48:34,11,10,1, 11.8,1,1, 3.770, 10513.530, 279.058, 52531.572 20/11/28,02:48:34,12,10,1, 11.8,1,1, 3.770, 10513.557, 279.038, 52531.599 20/11/28,02:48:34,13,10,1, 11.8,1,1, 3.770, 10513.548, 279.060, 52531.589 20/11/28,02:48:34,14,10,1, 11.8,1,1, 3.770, 10513.540, 279.056, 52531.626 20/11/28,02:48:34,15,10,1, 11.8,1,1, 3.770, 10513.539, 279.043, 52531.605 20/11/28,02:48:34,16,10,1, 11.8,1,1, 3.770, 10513.538, 279.096, 52531.594 20/11/28,02:48:34,17,10,1, 11.8,1,1, 3.770, 10513.529, 279.061, 52531.589 20/11/28,02:48:34,18,10,1, 11.8,1,1, 3.770, 10513.544, 279.053, 52531.604 20/11/28,02:48:34,19,10,1, 11.8,1,1, 3.770, 10513.557, 279.047, 52531.565 20/11/28,02:48:35,00,10,1, 11.9,1,1, 3.772, 10513.550, 279.047, 52531.565 20/11/28,02:48:35,01,10,1, 11.9,1,1, 3.772, 10513.582, 279.047, 52531.438 20/11/28,02:48:35,02,10,1, 11.9,1,1, 3.772, 10513.582, 279.057, 52531.519 20/11/28,02:48:35,03,10,1, 11.9,1,1, 3.772, 10513.567, 279.041, 52531.550 20/11/28,02:48:35,04,10,1, 11.9,1,1, 3.772, 10513.562, 279.033, 52531.582 20/11/28,02:48:35,05,10,1, 11.9,1,1, 3.772, 10513.574, 279.038, 52531.611 20/11/28,02:48:35,06,10,1, 11.9,1,1, 3.772, 10513.593, 279.051, 52531.591 20/11/28,02:48:35,07,10,1, 11.9,1,1, 3.772, 10513.585, 279.058, 52531.678 20/11/28,02:48:35,08,10,1, 11.9,1,1, 3.772, 10513.571, 279.038, 52531.679 20/11/28,02:48:35,09,10,1, 11.9,1,1, 3.772, 10513.605, 279.049, 52531.693 20/11/28,02:48:35,10,10,1, 11.9,1,1, 3.772, 10513.580, 279.019, 52531.686 20/11/28,02:48:35,11,10,1, 11.9,1,1, 3.772, 10513.608, 279.044, 52531.645 20/11/28,02:48:35,12,10,1, 11.9,1,1, 3.772, 10513.611, 279.036, 52531.664 20/11/28,02:48:35,13,10,1, 11.9,1,1, 3.772, 10513.611, 279.025, 52531.643 20/11/28,02:48:35,14,10,1, 11.9,1,1, 3.772, 10513.585, 279.014, 52531.673 20/11/28,02:48:35,15,10,1, 11.9,1,1, 3.772, 10513.582, 279.004, 52531.652 20/11/28,02:48:35,16,10,1, 11.9,1,1, 3.772, 10513.622, 279.013, 52531.663 20/11/28,02:48:35,17,10,1, 11.9,1,1, 3.772, 10513.623, 278.988, 52531.643 20/11/28,02:48:35,18,10,1, 11.9,1,1, 3.772, 10513.638, 279.030, 52531.653 20/11/28,02:48:35,19,10,1, 11.9,1,1, 3.772, 10513.616, 279.009, 52531.657 20/11/28,02:48:36,00,10,1, 11.8,1,1, 3.774, 10513.608, 279.009, 52531.657 20/11/28,02:48:36,01,10,1, 11.8,1,1, 3.774, 10513.640, 279.005, 52531.723 20/11/28,02:48:36,02,10,1, 11.8,1,1, 3.774, 10513.646, 279.023, 52531.647 20/11/28,02:48:36,03,10,1, 11.8,1,1, 3.774, 10513.632, 279.024, 52531.704 20/11/28,02:48:36,04,10,1, 11.8,1,1, 3.774, 10513.629, 279.010, 52531.676 20/11/28,02:48:36,05,10,1, 11.8,1,1, 3.774, 10513.633, 279.006, 52531.668 20/11/28,02:48:36,06,10,1, 11.8,1,1, 3.774, 10513.667, 279.021, 52531.679 20/11/28,02:48:36,07,10,1, 11.8,1,1, 3.774, 10513.653, 279.008, 52531.635 20/11/28,02:48:36,08,10,1, 11.8,1,1, 3.774, 10513.626, 279.000, 52531.699 20/11/28,02:48:36,09,10,1, 11.8,1,1, 3.774, 10513.691, 278.989, 52531.666 20/11/28,02:48:36,10,10,1, 11.8,1,1, 3.774, 10513.658, 278.976, 52531.646 20/11/28,02:48:36,11,10,1, 11.8,1,1, 3.774, 10513.691, 278.993, 52531.648 20/11/28,02:48:36,12,10,1, 11.8,1,1, 3.774, 10513.694, 279.010, 52531.668 20/11/28,02:48:36,13,10,1, 11.8,1,1, 3.774, 10513.685, 278.979, 52531.697 20/11/28,02:48:36,14,10,1, 11.8,1,1, 3.774, 10513.686, 278.977, 52531.697 20/11/28,02:48:36,15,10,1, 11.8,1,1, 3.774, 10513.705, 278.958, 52531.691 20/11/28,02:48:36,16,10,1, 11.8,1,1, 3.774, 10513.694, 278.962, 52531.660 20/11/28,02:48:36,17,10,1, 11.8,1,1, 3.774, 10513.698, 278.960, 52531.658 20/11/28,02:48:36,18,10,1, 11.8,1,1, 3.774, 10513.739, 278.975, 52531.419 20/11/28,02:48:36,19,10,1, 11.8,1,1, 3.774, 10513.698, 278.991, 52531.702 20/11/28,02:48:37,00,12,1, 11.9,1,1, 3.771, 10513.692, 278.991, 52531.702 20/11/28,02:48:37,01,12,1, 11.9,1,1, 3.771, 10513.732, 279.011, 52531.716 20/11/28,02:48:37,02,12,1, 11.9,1,1, 3.771, 10513.744, 279.016, 52531.721 20/11/28,02:48:37,03,12,1, 11.9,1,1, 3.771, 10513.744, 278.988, 52531.694 20/11/28,02:48:37,04,12,1, 11.9,1,1, 3.771, 10513.764, 278.984, 52531.704 20/11/28,02:48:37,05,12,1, 11.9,1,1, 3.771, 10513.748, 278.997, 52531.684 20/11/28,02:48:37,06,12,1, 11.9,1,1, 3.771, 10513.745, 278.994, 52531.722 20/11/28,02:48:37,07,12,1, 11.9,1,1, 3.771, 10513.779, 278.996, 52531.725 20/11/28,02:48:37,08,12,1, 11.9,1,1, 3.771, 10513.775, 278.986, 52531.739 20/11/28,02:48:37,09,12,1, 11.9,1,1, 3.771, 10513.797, 279.000, 52531.718 20/11/28,02:48:37,10,12,1, 11.9,1,1, 3.771, 10513.773, 278.993, 52531.849 20/11/28,02:48:37,11,12,1, 11.9,1,1, 3.771, 10513.818, 278.978, 52531.617 20/11/28,02:48:37,12,12,1, 11.9,1,1, 3.771, 10513.816, 278.975, 52531.686 20/11/28,02:48:37,13,12,1, 11.9,1,1, 3.771, 10513.815, 278.993, 52531.682 20/11/28,02:48:37,14,12,1, 11.9,1,1, 3.771, 10513.842, 278.997, 52531.684 20/11/28,02:48:37,15,12,1, 11.9,1,1, 3.771, 10513.831, 278.983, 52531.702 20/11/28,02:48:37,16,12,1, 11.9,1,1, 3.771, 10513.850, 279.020, 52531.728 20/11/28,02:48:37,17,12,1, 11.9,1,1, 3.771, 10513.840, 278.990, 52531.708 20/11/28,02:48:37,18,12,1, 11.9,1,1, 3.771, 10513.885, 278.982, 52531.702 20/11/28,02:48:37,19,12,1, 11.9,1,1, 3.771, 10513.868, 278.966, 52531.692 20/11/28,02:48:38,00,12,1, 11.9,1,1, 3.774, 10513.867, 278.966, 52531.692 20/11/28,02:48:38,01,12,1, 11.9,1,1, 3.774, 10513.893, 279.007, 52531.708 20/11/28,02:48:38,02,12,1, 11.9,1,1, 3.774, 10513.910, 278.983, 52531.703 20/11/28,02:48:38,03,12,1, 11.9,1,1, 3.774, 10513.929, 278.980, 52531.694 20/11/28,02:48:38,04,12,1, 11.9,1,1, 3.774, 10513.925, 278.945, 52531.692 20/11/28,02:48:38,05,12,1, 11.9,1,1, 3.774, 10513.936, 278.982, 52531.699 20/11/28,02:48:38,06,12,1, 11.9,1,1, 3.774, 10513.947, 278.968, 52531.701 20/11/28,02:48:38,07,12,1, 11.9,1,1, 3.774, 10513.943, 278.986, 52531.716 20/11/28,02:48:38,08,12,1, 11.9,1,1, 3.774, 10513.976, 278.987, 52531.688 20/11/28,02:48:38,09,12,1, 11.9,1,1, 3.774, 10513.972, 278.954, 52531.756 20/11/28,02:48:38,10,12,1, 11.9,1,1, 3.774, 10513.973, 278.949, 52531.697 20/11/28,02:48:38,11,12,1, 11.9,1,1, 3.774, 10513.989, 278.967, 52531.708 20/11/28,02:48:38,12,12,1, 11.9,1,1, 3.774, 10514.006, 278.975, 52531.689 20/11/28,02:48:38,13,12,1, 11.9,1,1, 3.774, 10514.013, 278.963, 52531.715 20/11/28,02:48:38,14,12,1, 11.9,1,1, 3.774, 10514.026, 278.954, 52531.760 20/11/28,02:48:38,15,12,1, 11.9,1,1, 3.774, 10514.047, 278.981, 52531.726 20/11/28,02:48:38,16,12,1, 11.9,1,1, 3.774, 10514.060, 278.971, 52531.766 20/11/28,02:48:38,17,12,1, 11.9,1,1, 3.774, 10514.073, 278.943, 52531.717 20/11/28,02:48:38,18,12,1, 11.9,1,1, 3.774, 10514.090, 278.978, 52531.736 20/11/28,02:48:38,19,12,1, 11.9,1,1, 3.774, 10514.097, 278.958, 52531.746 20/11/28,02:48:39,00,11,1, 11.9,1,1, 3.772, 10514.092, 278.958, 52531.746 20/11/28,02:48:39,01,11,1, 11.9,1,1, 3.772, 10514.131, 278.944, 52531.720 20/11/28,02:48:39,02,11,1, 11.9,1,1, 3.772, 10514.116, 278.953, 52531.725 20/11/28,02:48:39,03,11,1, 11.9,1,1, 3.772, 10514.123, 278.945, 52531.764 20/11/28,02:48:39,04,11,1, 11.9,1,1, 3.772, 10514.140, 278.971, 52531.706 20/11/28,02:48:39,05,11,1, 11.9,1,1, 3.772, 10514.143, 278.932, 52531.736 20/11/28,02:48:39,06,11,1, 11.9,1,1, 3.772, 10514.153, 278.931, 52531.704 20/11/28,02:48:39,07,11,1, 11.9,1,1, 3.772, 10514.189, 278.944, 52531.715 20/11/28,02:48:39,08,11,1, 11.9,1,1, 3.772, 10514.194, 278.943, 52531.741 20/11/28,02:48:39,09,11,1, 11.9,1,1, 3.772, 10514.192, 278.924, 52531.691 20/11/28,02:48:39,10,11,1, 11.9,1,1, 3.772, 10514.228, 278.943, 52531.743 20/11/28,02:48:39,11,11,1, 11.9,1,1, 3.772, 10514.220, 278.926, 52531.706 20/11/28,02:48:39,12,11,1, 11.9,1,1, 3.772, 10514.237, 278.952, 52531.746 20/11/28,02:48:39,13,11,1, 11.9,1,1, 3.772, 10514.251, 278.915, 52531.711 20/11/28,02:48:39,14,11,1, 11.9,1,1, 3.772, 10514.255, 278.906, 52531.742 20/11/28,02:48:39,15,11,1, 11.9,1,1, 3.772, 10514.295, 278.925, 52531.711 20/11/28,02:48:39,16,11,1, 11.9,1,1, 3.772, 10514.291, 278.916, 52531.725 20/11/28,02:48:39,17,11,1, 11.9,1,1, 3.772, 10514.302, 278.925, 52531.724 20/11/28,02:48:39,18,11,1, 11.9,1,1, 3.772, 10514.290, 278.905, 52531.718 20/11/28,02:48:39,19,11,1, 11.9,1,1, 3.772, 10514.319, 278.880, 52531.729 20/11/28,02:48:40,00,11,1, 11.9,1,1, 3.769, 10514.318, 278.880, 52531.729 20/11/28,02:48:40,01,11,1, 11.9,1,1, 3.769, 10514.367, 278.902, 52531.736 20/11/28,02:48:40,02,11,1, 11.9,1,1, 3.769, 10514.403, 278.885, 52531.726 20/11/28,02:48:40,03,11,1, 11.9,1,1, 3.769, 10514.383, 278.879, 52531.712 20/11/28,02:48:40,04,11,1, 11.9,1,1, 3.769, 10514.397, 278.895, 52531.726 20/11/28,02:48:40,05,11,1, 11.9,1,1, 3.769, 10514.408, 278.882, 52531.679 20/11/28,02:48:40,06,11,1, 11.9,1,1, 3.769, 10514.402, 278.885, 52531.708 20/11/28,02:48:40,07,11,1, 11.9,1,1, 3.769, 10514.418, 278.864, 52531.670 20/11/28,02:48:40,08,11,1, 11.9,1,1, 3.769, 10514.430, 278.860, 52531.661 20/11/28,02:48:40,09,11,1, 11.9,1,1, 3.769, 10514.446, 278.867, 52531.667 20/11/28,02:48:40,10,11,1, 11.9,1,1, 3.769, 10514.454, 278.839, 52531.668 20/11/28,02:48:40,11,11,1, 11.9,1,1, 3.769, 10514.453, 278.806, 52531.667 20/11/28,02:48:40,12,11,1, 11.9,1,1, 3.769, 10514.509, 278.831, 52531.662 20/11/28,02:48:40,13,11,1, 11.9,1,1, 3.769, 10514.475, 278.821, 52531.437 20/11/28,02:48:40,14,11,1, 11.9,1,1, 3.769, 10514.545, 278.798, 52531.747 20/11/28,02:48:40,15,11,1, 11.9,1,1, 3.769, 10514.559, 278.806, 52531.662 20/11/28,02:48:40,16,11,1, 11.9,1,1, 3.769, 10514.554, 278.826, 52531.652 20/11/28,02:48:40,17,11,1, 11.9,1,1, 3.769, 10514.567, 278.775, 52531.683 20/11/28,02:48:40,18,11,1, 11.9,1,1, 3.769, 10514.572, 278.815, 52531.725 20/11/28,02:48:40,19,11,1, 11.9,1,1, 3.769, 10514.588, 278.794, 52531.682 20/11/28,02:48:41,00,11,1, 11.9,1,1, 3.772, 10514.585, 278.794, 52531.682 20/11/28,02:48:41,01,11,1, 11.9,1,1, 3.772, 10514.620, 278.780, 52531.662 20/11/28,02:48:41,02,11,1, 11.9,1,1, 3.772, 10514.638, 278.778, 52531.675 20/11/28,02:48:41,03,11,1, 11.9,1,1, 3.772, 10514.634, 278.773, 52531.646 20/11/28,02:48:41,04,11,1, 11.9,1,1, 3.772, 10514.656, 278.763, 52531.666 20/11/28,02:48:41,05,11,1, 11.9,1,1, 3.772, 10514.661, 278.745, 52531.671 20/11/28,02:48:41,06,11,1, 11.9,1,1, 3.772, 10514.661, 278.754, 52531.677 20/11/28,02:48:41,07,11,1, 11.9,1,1, 3.772, 10514.700, 278.739, 52531.657 20/11/28,02:48:41,08,11,1, 11.9,1,1, 3.772, 10514.718, 278.722, 52531.677 20/11/28,02:48:41,09,11,1, 11.9,1,1, 3.772, 10514.697, 278.737, 52531.595 20/11/28,02:48:41,10,11,1, 11.9,1,1, 3.772, 10514.750, 278.725, 52531.653 20/11/28,02:48:41,11,11,1, 11.9,1,1, 3.772, 10514.737, 278.718, 52531.610 20/11/28,02:48:41,12,11,1, 11.9,1,1, 3.772, 10514.735, 278.716, 52531.616 20/11/28,02:48:41,13,11,1, 11.9,1,1, 3.772, 10514.782, 278.697, 52531.608 20/11/28,02:48:41,14,11,1, 11.9,1,1, 3.772, 10514.790, 278.715, 52531.628 20/11/28,02:48:41,15,11,1, 11.9,1,1, 3.772, 10514.784, 278.696, 52531.650 20/11/28,02:48:41,16,11,1, 11.9,1,1, 3.772, 10514.781, 278.690, 52531.662 20/11/28,02:48:41,17,11,1, 11.9,1,1, 3.772, 10514.806, 278.646, 52531.624 20/11/28,02:48:41,18,11,1, 11.9,1,1, 3.772, 10514.809, 278.682, 52531.649 20/11/28,02:48:41,19,11,1, 11.9,1,1, 3.772, 10514.850, 278.666, 52531.652 20/11/28,02:48:42,00,12,1, 11.9,1,1, 3.775, 10514.843, 278.666, 52531.652 20/11/28,02:48:42,01,12,1, 11.9,1,1, 3.775, 10514.839, 278.648, 52531.598 20/11/28,02:48:42,02,12,1, 11.9,1,1, 3.775, 10514.865, 278.652, 52531.642 20/11/28,02:48:42,03,12,1, 11.9,1,1, 3.775, 10514.881, 278.658, 52531.614 20/11/28,02:48:42,04,12,1, 11.9,1,1, 3.775, 10514.886, 278.639, 52531.668 20/11/28,02:48:42,05,12,1, 11.9,1,1, 3.775, 10514.919, 278.643, 52531.659 20/11/28,02:48:42,06,12,1, 11.9,1,1, 3.775, 10514.919, 278.600, 52531.656 20/11/28,02:48:42,07,12,1, 11.9,1,1, 3.775, 10514.940, 278.637, 52531.653 20/11/28,02:48:42,08,12,1, 11.9,1,1, 3.775, 10514.942, 278.619, 52531.627 20/11/28,02:48:42,09,12,1, 11.9,1,1, 3.775, 10514.977, 278.606, 52531.635 20/11/28,02:48:42,10,12,1, 11.9,1,1, 3.775, 10514.991, 278.590, 52531.630 20/11/28,02:48:42,11,12,1, 11.9,1,1, 3.775, 10514.998, 278.610, 52531.658 20/11/28,02:48:42,12,12,1, 11.9,1,1, 3.775, 10515.000, 278.596, 52531.668 20/11/28,02:48:42,13,12,1, 11.9,1,1, 3.775, 10514.995, 278.576, 52531.651 20/11/28,02:48:42,14,12,1, 11.9,1,1, 3.775, 10515.003, 278.589, 52531.641 20/11/28,02:48:42,15,12,1, 11.9,1,1, 3.775, 10515.023, 278.554, 52531.605 20/11/28,02:48:42,16,12,1, 11.9,1,1, 3.775, 10515.053, 278.584, 52531.654 20/11/28,02:48:42,17,12,1, 11.9,1,1, 3.775, 10515.051, 278.569, 52531.624 20/11/28,02:48:42,18,12,1, 11.9,1,1, 3.775, 10515.045, 278.550, 52531.639 20/11/28,02:48:42,19,12,1, 11.9,1,1, 3.775, 10515.065, 278.537, 52531.655 20/11/28,02:48:43,00,11,1, 11.8,1,1, 3.768, 10515.060, 278.537, 52531.655 20/11/28,02:48:43,01,11,1, 11.8,1,1, 3.768, 10515.076, 278.518, 52531.641 20/11/28,02:48:43,02,11,1, 11.8,1,1, 3.768, 10515.087, 278.516, 52531.622 20/11/28,02:48:43,03,11,1, 11.8,1,1, 3.768, 10515.111, 278.513, 52531.632 20/11/28,02:48:43,04,11,1, 11.8,1,1, 3.768, 10515.102, 278.531, 52531.634 20/11/28,02:48:43,05,11,1, 11.8,1,1, 3.768, 10515.114, 278.513, 52531.617 20/11/28,02:48:43,06,11,1, 11.8,1,1, 3.768, 10515.120, 278.513, 52531.636 20/11/28,02:48:43,07,11,1, 11.8,1,1, 3.768, 10515.157, 278.474, 52531.616 20/11/28,02:48:43,08,11,1, 11.8,1,1, 3.768, 10515.147, 278.488, 52531.643 20/11/28,02:48:43,09,11,1, 11.8,1,1, 3.768, 10515.175, 278.484, 52531.651 20/11/28,02:48:43,10,11,1, 11.8,1,1, 3.768, 10515.168, 278.474, 52531.643 20/11/28,02:48:43,11,11,1, 11.8,1,1, 3.768, 10515.190, 278.443, 52531.629 20/11/28,02:48:43,12,11,1, 11.8,1,1, 3.768, 10515.195, 278.438, 52531.658 20/11/28,02:48:43,13,11,1, 11.8,1,1, 3.768, 10515.207, 278.408, 52531.634 20/11/28,02:48:43,14,11,1, 11.8,1,1, 3.768, 10515.205, 278.431, 52531.653 20/11/28,02:48:43,15,11,1, 11.8,1,1, 3.768, 10515.214, 278.441, 52531.664 20/11/28,02:48:43,16,11,1, 11.8,1,1, 3.768, 10515.216, 278.409, 52531.655 20/11/28,02:48:43,17,11,1, 11.8,1,1, 3.768, 10515.217, 278.403, 52531.561 20/11/28,02:48:43,18,11,1, 11.8,1,1, 3.768, 10515.258, 278.401, 52531.672 20/11/28,02:48:43,19,11,1, 11.8,1,1, 3.768, 10515.249, 278.392, 52531.608 20/11/28,02:48:44,00,12,1, 11.9,1,1, 3.773, 10515.244, 278.392, 52531.608 20/11/28,02:48:44,01,12,1, 11.9,1,1, 3.773, 10515.252, 278.362, 52531.625 20/11/28,02:48:44,02,12,1, 11.9,1,1, 3.773, 10515.281, 278.361, 52531.676 20/11/28,02:48:44,03,12,1, 11.9,1,1, 3.773, 10515.292, 278.350, 52531.667 20/11/28,02:48:44,04,12,1, 11.9,1,1, 3.773, 10515.285, 278.318, 52531.662 20/11/28,02:48:44,05,12,1, 11.9,1,1, 3.773, 10515.306, 278.337, 52531.622 20/11/28,02:48:44,06,12,1, 11.9,1,1, 3.773, 10515.326, 278.338, 52531.659 20/11/28,02:48:44,07,12,1, 11.9,1,1, 3.773, 10515.304, 278.312, 52531.667 20/11/28,02:48:44,08,12,1, 11.9,1,1, 3.773, 10515.297, 278.328, 52531.694 20/11/28,02:48:44,09,12,1, 11.9,1,1, 3.773, 10515.324, 278.312, 52531.653 20/11/28,02:48:44,10,12,1, 11.9,1,1, 3.773, 10515.353, 278.295, 52531.690 20/11/28,02:48:44,11,12,1, 11.9,1,1, 3.773, 10515.361, 278.286, 52531.691 20/11/28,02:48:44,12,12,1, 11.9,1,1, 3.773, 10515.364, 278.327, 52531.682 20/11/28,02:48:44,13,12,1, 11.9,1,1, 3.773, 10515.349, 278.296, 52531.721 20/11/28,02:48:44,14,12,1, 11.9,1,1, 3.773, 10515.386, 278.307, 52531.675 20/11/28,02:48:44,15,12,1, 11.9,1,1, 3.773, 10515.410, 278.292, 52531.710 20/11/28,02:48:44,16,12,1, 11.9,1,1, 3.773, 10515.367, 278.313, 52531.687 20/11/28,02:48:44,17,12,1, 11.9,1,1, 3.773, 10515.409, 278.263, 52531.534 20/11/28,02:48:44,18,12,1, 11.9,1,1, 3.773, 10515.422, 278.270, 52531.829 20/11/28,02:48:44,19,12,1, 11.9,1,1, 3.773, 10515.420, 278.239, 52531.710 20/11/28,02:48:45,00,11,1, 11.9,1,1, 3.773, 10515.419, 278.239, 52531.710 20/11/28,02:48:45,01,11,1, 11.9,1,1, 3.773, 10515.425, 278.227, 52531.687 20/11/28,02:48:45,02,11,1, 11.9,1,1, 3.773, 10515.415, 278.240, 52531.704 20/11/28,02:48:45,03,11,1, 11.9,1,1, 3.773, 10515.431, 278.199, 52531.682 20/11/28,02:48:45,04,11,1, 11.9,1,1, 3.773, 10515.446, 278.193, 52531.690 20/11/28,02:48:45,05,11,1, 11.9,1,1, 3.773, 10515.430, 278.200, 52531.689 20/11/28,02:48:45,06,11,1, 11.9,1,1, 3.773, 10515.439, 278.141, 52531.682 20/11/28,02:48:45,07,11,1, 11.9,1,1, 3.773, 10515.456, 278.177, 52531.694 20/11/28,02:48:45,08,11,1, 11.9,1,1, 3.773, 10515.464, 278.176, 52531.704 20/11/28,02:48:45,09,11,1, 11.9,1,1, 3.773, 10515.463, 278.151, 52531.688 20/11/28,02:48:45,10,11,1, 11.9,1,1, 3.773, 10515.475, 278.161, 52531.690 20/11/28,02:48:45,11,11,1, 11.9,1,1, 3.773, 10515.493, 278.140, 52531.721 20/11/28,02:48:45,12,11,1, 11.9,1,1, 3.773, 10515.499, 278.145, 52531.685 20/11/28,02:48:45,13,11,1, 11.9,1,1, 3.773, 10515.513, 278.138, 52531.696 20/11/28,02:48:45,14,11,1, 11.9,1,1, 3.773, 10515.521, 278.142, 52531.721 20/11/28,02:48:45,15,11,1, 11.9,1,1, 3.773, 10515.507, 278.125, 52531.704 20/11/28,02:48:45,16,11,1, 11.9,1,1, 3.773, 10515.516, 278.115, 52531.746 20/11/28,02:48:45,17,11,1, 11.9,1,1, 3.773, 10515.539, 278.103, 52531.691 20/11/28,02:48:45,18,11,1, 11.9,1,1, 3.773, 10515.545, 278.100, 52531.737 20/11/28,02:48:45,19,11,1, 11.9,1,1, 3.773, 10515.510, 278.100, 52531.743 20/11/28,02:48:46,00,11,1, 11.8,1,1, 3.772, 10515.503, 278.100, 52531.743 20/11/28,02:48:46,01,11,1, 11.8,1,1, 3.772, 10515.541, 278.061, 52531.713 20/11/28,02:48:46,02,11,1, 11.8,1,1, 3.772, 10515.550, 278.053, 52531.706 20/11/28,02:48:46,03,11,1, 11.8,1,1, 3.772, 10515.586, 278.093, 52531.828 20/11/28,02:48:46,04,11,1, 11.8,1,1, 3.772, 10515.582, 278.033, 52531.569 20/11/28,02:48:46,05,11,1, 11.8,1,1, 3.772, 10515.627, 278.056, 52531.786 20/11/28,02:48:46,06,11,1, 11.8,1,1, 3.772, 10515.630, 278.031, 52531.706 20/11/28,02:48:46,07,11,1, 11.8,1,1, 3.772, 10515.616, 278.039, 52531.756 20/11/28,02:48:46,08,11,1, 11.8,1,1, 3.772, 10515.614, 278.025, 52531.737 20/11/28,02:48:46,09,11,1, 11.8,1,1, 3.772, 10515.600, 278.012, 52531.743 20/11/28,02:48:46,10,11,1, 11.8,1,1, 3.772, 10515.615, 278.015, 52531.748 20/11/28,02:48:46,11,11,1, 11.8,1,1, 3.772, 10515.629, 278.039, 52531.764 20/11/28,02:48:46,12,11,1, 11.8,1,1, 3.772, 10515.640, 278.037, 52531.730 20/11/28,02:48:46,13,11,1, 11.8,1,1, 3.772, 10515.608, 278.026, 52531.749 20/11/28,02:48:46,14,11,1, 11.8,1,1, 3.772, 10515.650, 278.001, 52531.741 20/11/28,02:48:46,15,11,1, 11.8,1,1, 3.772, 10515.663, 277.975, 52531.739 20/11/28,02:48:46,16,11,1, 11.8,1,1, 3.772, 10515.667, 277.994, 52531.720 20/11/28,02:48:46,17,11,1, 11.8,1,1, 3.772, 10515.657, 277.993, 52531.722 20/11/28,02:48:46,18,11,1, 11.8,1,1, 3.772, 10515.652, 277.987, 52531.794 20/11/28,02:48:46,19,11,1, 11.8,1,1, 3.772, 10515.672, 277.981, 52531.713 20/11/28,02:48:47,00,11,1, 11.8,1,1, 3.771, 10515.670, 277.981, 52531.713 20/11/28,02:48:47,01,11,1, 11.8,1,1, 3.771, 10515.702, 277.986, 52531.745 20/11/28,02:48:47,02,11,1, 11.8,1,1, 3.771, 10515.708, 277.997, 52531.787 20/11/28,02:48:47,03,11,1, 11.8,1,1, 3.771, 10515.715, 277.993, 52531.766 20/11/28,02:48:47,04,11,1, 11.8,1,1, 3.771, 10515.732, 277.983, 52531.766 20/11/28,02:48:47,05,11,1, 11.8,1,1, 3.771, 10515.735, 277.979, 52531.788 20/11/28,02:48:47,06,11,1, 11.8,1,1, 3.771, 10515.745, 278.004, 52531.771 20/11/28,02:48:47,07,11,1, 11.8,1,1, 3.771, 10515.738, 277.972, 52531.781 20/11/28,02:48:47,08,11,1, 11.8,1,1, 3.771, 10515.756, 277.964, 52531.784 20/11/28,02:48:47,09,11,1, 11.8,1,1, 3.771, 10515.775, 277.949, 52531.747 20/11/28,02:48:47,10,11,1, 11.8,1,1, 3.771, 10515.783, 277.928, 52531.737 20/11/28,02:48:47,11,11,1, 11.8,1,1, 3.771, 10515.779, 277.946, 52531.771 20/11/28,02:48:47,12,11,1, 11.8,1,1, 3.771, 10515.806, 277.947, 52531.917 20/11/28,02:48:47,13,11,1, 11.8,1,1, 3.771, 10515.784, 277.956, 52531.756 20/11/28,02:48:47,14,11,1, 11.8,1,1, 3.771, 10515.771, 277.955, 52531.840 20/11/28,02:48:47,15,11,1, 11.8,1,1, 3.771, 10515.777, 277.960, 52531.837 20/11/28,02:48:47,16,11,1, 11.8,1,1, 3.771, 10515.807, 277.925, 52531.806 20/11/28,02:48:47,17,11,1, 11.8,1,1, 3.771, 10515.818, 277.925, 52531.804 20/11/28,02:48:47,18,11,1, 11.8,1,1, 3.771, 10515.818, 277.924, 52531.809 20/11/28,02:48:47,19,11,1, 11.8,1,1, 3.771, 10515.811, 277.920, 52531.792 20/11/28,02:48:48,00,11,1, 11.8,1,1, 3.773, 10515.811, 277.920, 52531.792 20/11/28,02:48:48,01,11,1, 11.8,1,1, 3.773, 10515.826, 277.918, 52531.766 20/11/28,02:48:48,02,11,1, 11.8,1,1, 3.773, 10515.847, 277.912, 52531.807 20/11/28,02:48:48,03,11,1, 11.8,1,1, 3.773, 10515.880, 277.902, 52531.784 20/11/28,02:48:48,04,11,1, 11.8,1,1, 3.773, 10515.879, 277.894, 52531.804 20/11/28,02:48:48,05,11,1, 11.8,1,1, 3.773, 10515.880, 277.904, 52531.801 20/11/28,02:48:48,06,11,1, 11.8,1,1, 3.773, 10515.889, 277.912, 52531.804 20/11/28,02:48:48,07,11,1, 11.8,1,1, 3.773, 10515.895, 277.894, 52531.796 20/11/28,02:48:48,08,11,1, 11.8,1,1, 3.773, 10515.895, 277.897, 52531.829 20/11/28,02:48:48,09,11,1, 11.8,1,1, 3.773, 10515.926, 277.908, 52531.810 20/11/28,02:48:48,10,11,1, 11.8,1,1, 3.773, 10515.916, 277.916, 52531.822 20/11/28,02:48:48,11,11,1, 11.8,1,1, 3.773, 10515.953, 277.902, 52531.813 20/11/28,02:48:48,12,11,1, 11.8,1,1, 3.773, 10515.949, 277.910, 52531.819 20/11/28,02:48:48,13,11,1, 11.8,1,1, 3.773, 10515.918, 277.912, 52531.843 20/11/28,02:48:48,14,11,1, 11.8,1,1, 3.773, 10515.931, 277.903, 52531.834 20/11/28,02:48:48,15,11,1, 11.8,1,1, 3.773, 10515.960, 277.905, 52531.835 20/11/28,02:48:48,16,11,1, 11.8,1,1, 3.773, 10515.974, 277.904, 52531.787 20/11/28,02:48:48,17,11,1, 11.8,1,1, 3.773, 10515.976, 277.877, 52531.783 20/11/28,02:48:48,18,11,1, 11.8,1,1, 3.773, 10515.963, 277.883, 52531.851 20/11/28,02:48:48,19,11,1, 11.8,1,1, 3.773, 10516.000, 277.890, 52531.812 20/11/28,02:48:49,00,11,1, 11.8,1,1, 3.772, 10515.995, 277.890, 52531.812 20/11/28,02:48:49,01,11,1, 11.8,1,1, 3.772, 10516.008, 277.856, 52531.806 20/11/28,02:48:49,02,11,1, 11.8,1,1, 3.772, 10516.026, 277.858, 52531.852 20/11/28,02:48:49,03,11,1, 11.8,1,1, 3.772, 10516.019, 277.862, 52531.839 20/11/28,02:48:49,04,11,1, 11.8,1,1, 3.772, 10516.022, 277.853, 52531.856 20/11/28,02:48:49,05,11,1, 11.8,1,1, 3.772, 10516.039, 277.869, 52531.861 20/11/28,02:48:49,06,11,1, 11.8,1,1, 3.772, 10516.044, 277.868, 52531.834 20/11/28,02:48:49,07,11,1, 11.8,1,1, 3.772, 10516.027, 277.840, 52531.829 20/11/28,02:48:49,08,11,1, 11.8,1,1, 3.772, 10516.044, 277.845, 52531.845 20/11/28,02:48:49,09,11,1, 11.8,1,1, 3.772, 10516.083, 277.833, 52531.841 20/11/28,02:48:49,10,11,1, 11.8,1,1, 3.772, 10516.059, 277.826, 52531.834 20/11/28,02:48:49,11,11,1, 11.8,1,1, 3.772, 10516.080, 277.820, 52531.835 20/11/28,02:48:49,12,11,1, 11.8,1,1, 3.772, 10516.088, 277.834, 52531.858 20/11/28,02:48:49,13,11,1, 11.8,1,1, 3.772, 10516.134, 277.826, 52531.846 20/11/28,02:48:49,14,11,1, 11.8,1,1, 3.772, 10516.098, 277.818, 52531.855 20/11/28,02:48:49,15,11,1, 11.8,1,1, 3.772, 10516.132, 277.809, 52531.855 20/11/28,02:48:49,16,11,1, 11.8,1,1, 3.772, 10516.123, 277.810, 52531.862 20/11/28,02:48:49,17,11,1, 11.8,1,1, 3.772, 10516.138, 277.811, 52531.845 20/11/28,02:48:49,18,11,1, 11.8,1,1, 3.772, 10516.137, 277.817, 52531.858 20/11/28,02:48:49,19,11,1, 11.8,1,1, 3.772, 10516.147, 277.802, 52531.863 20/11/28,02:48:50,00,10,1, 11.9,1,1, 3.769, 10516.145, 277.802, 52531.863 20/11/28,02:48:50,01,10,1, 11.9,1,1, 3.769, 10516.130, 277.802, 52531.854 20/11/28,02:48:50,02,10,1, 11.9,1,1, 3.769, 10516.163, 277.815, 52531.871 20/11/28,02:48:50,03,10,1, 11.9,1,1, 3.769, 10516.155, 277.802, 52531.864 20/11/28,02:48:50,04,10,1, 11.9,1,1, 3.769, 10516.156, 277.796, 52531.866 20/11/28,02:48:50,05,10,1, 11.9,1,1, 3.769, 10516.205, 277.768, 52531.881 20/11/28,02:48:50,06,10,1, 11.9,1,1, 3.769, 10516.188, 277.797, 52531.857 20/11/28,02:48:50,07,10,1, 11.9,1,1, 3.769, 10516.210, 277.764, 52531.867 20/11/28,02:48:50,08,10,1, 11.9,1,1, 3.769, 10516.210, 277.798, 52531.887 20/11/28,02:48:50,09,10,1, 11.9,1,1, 3.769, 10516.227, 277.772, 52531.902 20/11/28,02:48:50,10,10,1, 11.9,1,1, 3.769, 10516.221, 277.769, 52531.881 20/11/28,02:48:50,11,10,1, 11.9,1,1, 3.769, 10516.225, 277.757, 52531.855 20/11/28,02:48:50,12,10,1, 11.9,1,1, 3.769, 10516.211, 277.756, 52531.862 20/11/28,02:48:50,13,10,1, 11.9,1,1, 3.769, 10516.238, 277.764, 52531.871 20/11/28,02:48:50,14,10,1, 11.9,1,1, 3.769, 10516.219, 277.740, 52531.852 20/11/28,02:48:50,15,10,1, 11.9,1,1, 3.769, 10516.233, 277.742, 52531.853 20/11/28,02:48:50,16,10,1, 11.9,1,1, 3.769, 10516.244, 277.755, 52531.859 20/11/28,02:48:50,17,10,1, 11.9,1,1, 3.769, 10516.260, 277.737, 52531.882 20/11/28,02:48:50,18,10,1, 11.9,1,1, 3.769, 10516.248, 277.739, 52531.927 20/11/28,02:48:50,19,10,1, 11.9,1,1, 3.769, 10516.267, 277.717, 52531.859 20/11/28,02:48:51,00,11,1, 11.8,1,1, 3.771, 10516.262, 277.717, 52531.859 20/11/28,02:48:51,01,11,1, 11.8,1,1, 3.771, 10516.289, 277.716, 52531.882 20/11/28,02:48:51,02,11,1, 11.8,1,1, 3.771, 10516.275, 277.706, 52531.873 20/11/28,02:48:51,03,11,1, 11.8,1,1, 3.771, 10516.264, 277.699, 52531.879 20/11/28,02:48:51,04,11,1, 11.8,1,1, 3.771, 10516.273, 277.695, 52531.863 20/11/28,02:48:51,05,11,1, 11.8,1,1, 3.771, 10516.293, 277.711, 52531.917 20/11/28,02:48:51,06,11,1, 11.8,1,1, 3.771, 10516.310, 277.667, 52531.902 20/11/28,02:48:51,07,11,1, 11.8,1,1, 3.771, 10516.317, 277.668, 52531.848 20/11/28,02:48:51,08,11,1, 11.8,1,1, 3.771, 10516.331, 277.662, 52531.747 20/11/28,02:48:51,09,11,1, 11.8,1,1, 3.771, 10516.354, 277.685, 52531.895 20/11/28,02:48:51,10,11,1, 11.8,1,1, 3.771, 10516.337, 277.671, 52531.845 20/11/28,02:48:51,11,11,1, 11.8,1,1, 3.771, 10516.334, 277.677, 52531.872 20/11/28,02:48:51,12,11,1, 11.8,1,1, 3.771, 10516.350, 277.683, 52531.905 20/11/28,02:48:51,13,11,1, 11.8,1,1, 3.771, 10516.342, 277.645, 52531.927 20/11/28,02:48:51,14,11,1, 11.8,1,1, 3.771, 10516.354, 277.637, 52531.888 20/11/28,02:48:51,15,11,1, 11.8,1,1, 3.771, 10516.356, 277.625, 52531.880 20/11/28,02:48:51,16,11,1, 11.8,1,1, 3.771, 10516.361, 277.641, 52531.929 20/11/28,02:48:51,17,11,1, 11.8,1,1, 3.771, 10516.384, 277.636, 52531.912 20/11/28,02:48:51,18,11,1, 11.8,1,1, 3.771, 10516.382, 277.622, 52531.943 20/11/28,02:48:51,19,11,1, 11.8,1,1, 3.771, 10516.396, 277.617, 52531.935 20/11/28,02:48:52,00,11,1, 11.9,1,1, 3.771, 10516.396, 277.617, 52531.935 20/11/28,02:48:52,01,11,1, 11.9,1,1, 3.771, 10516.409, 277.605, 52531.924 20/11/28,02:48:52,02,11,1, 11.9,1,1, 3.771, 10516.423, 277.564, 52531.938 20/11/28,02:48:52,03,11,1, 11.9,1,1, 3.771, 10516.417, 277.566, 52531.926 20/11/28,02:48:52,04,11,1, 11.9,1,1, 3.771, 10516.428, 277.575, 52531.914 20/11/28,02:48:52,05,11,1, 11.9,1,1, 3.771, 10516.407, 277.567, 52531.905 20/11/28,02:48:52,06,11,1, 11.9,1,1, 3.771, 10516.448, 277.567, 52531.908 20/11/28,02:48:52,07,11,1, 11.9,1,1, 3.771, 10516.424, 277.554, 52531.869 20/11/28,02:48:52,08,11,1, 11.9,1,1, 3.771, 10516.417, 277.539, 52531.873 20/11/28,02:48:52,09,11,1, 11.9,1,1, 3.771, 10516.458, 277.541, 52531.895 20/11/28,02:48:52,10,11,1, 11.9,1,1, 3.771, 10516.455, 277.503, 52531.928 20/11/28,02:48:52,11,11,1, 11.9,1,1, 3.771, 10516.449, 277.506, 52531.882 20/11/28,02:48:52,12,11,1, 11.9,1,1, 3.771, 10516.465, 277.502, 52531.922 20/11/28,02:48:52,13,11,1, 11.9,1,1, 3.771, 10516.478, 277.523, 52531.900 20/11/28,02:48:52,14,11,1, 11.9,1,1, 3.771, 10516.478, 277.490, 52531.904 20/11/28,02:48:52,15,11,1, 11.9,1,1, 3.771, 10516.462, 277.519, 52531.902 20/11/28,02:48:52,16,11,1, 11.9,1,1, 3.771, 10516.501, 277.496, 52531.900 20/11/28,02:48:52,17,11,1, 11.9,1,1, 3.771, 10516.472, 277.469, 52531.889 20/11/28,02:48:52,18,11,1, 11.9,1,1, 3.771, 10516.490, 277.494, 52531.942 20/11/28,02:48:52,19,11,1, 11.9,1,1, 3.771, 10516.497, 277.477, 52531.882 20/11/28,02:48:53,00,11,1, 11.8,1,1, 3.774, 10516.496, 277.477, 52531.882 20/11/28,02:48:53,01,11,1, 11.8,1,1, 3.774, 10516.486, 277.482, 52531.886 20/11/28,02:48:53,02,11,1, 11.8,1,1, 3.774, 10516.502, 277.439, 52531.890 20/11/28,02:48:53,03,11,1, 11.8,1,1, 3.774, 10516.505, 277.453, 52531.896 20/11/28,02:48:53,04,11,1, 11.8,1,1, 3.774, 10516.529, 277.441, 52531.866 20/11/28,02:48:53,05,11,1, 11.8,1,1, 3.774, 10516.501, 277.417, 52531.892 20/11/28,02:48:53,06,11,1, 11.8,1,1, 3.774, 10516.516, 277.435, 52531.893 20/11/28,02:48:53,07,11,1, 11.8,1,1, 3.774, 10516.515, 277.437, 52531.885 20/11/28,02:48:53,08,11,1, 11.8,1,1, 3.774, 10516.535, 277.427, 52531.902 20/11/28,02:48:53,09,11,1, 11.8,1,1, 3.774, 10516.531, 277.419, 52531.932 20/11/28,02:48:53,10,11,1, 11.8,1,1, 3.774, 10516.569, 277.412, 52531.913 20/11/28,02:48:53,11,11,1, 11.8,1,1, 3.774, 10516.565, 277.367, 52531.842 20/11/28,02:48:53,12,11,1, 11.8,1,1, 3.774, 10516.562, 277.381, 52531.902 20/11/28,02:48:53,13,11,1, 11.8,1,1, 3.774, 10516.558, 277.379, 52531.866 20/11/28,02:48:53,14,11,1, 11.8,1,1, 3.774, 10516.574, 277.373, 52531.889 20/11/28,02:48:53,15,11,1, 11.8,1,1, 3.774, 10516.565, 277.368, 52531.919 20/11/28,02:48:53,16,11,1, 11.8,1,1, 3.774, 10516.562, 277.389, 52531.886 20/11/28,02:48:53,17,11,1, 11.8,1,1, 3.774, 10516.573, 277.370, 52531.903 20/11/28,02:48:53,18,11,1, 11.8,1,1, 3.774, 10516.589, 277.353, 52531.886 20/11/28,02:48:53,19,11,1, 11.8,1,1, 3.774, 10516.586, 277.332, 52531.875 20/11/28,02:48:54,00,11,1, 11.9,1,1, 3.769, 10516.579, 277.332, 52531.875 20/11/28,02:48:54,01,11,1, 11.9,1,1, 3.769, 10516.581, 277.321, 52531.879 20/11/28,02:48:54,02,11,1, 11.9,1,1, 3.769, 10516.603, 277.339, 52531.866 20/11/28,02:48:54,03,11,1, 11.9,1,1, 3.769, 10516.602, 277.301, 52531.894 20/11/28,02:48:54,04,11,1, 11.9,1,1, 3.769, 10516.596, 277.318, 52531.921 20/11/28,02:48:54,05,11,1, 11.9,1,1, 3.769, 10516.611, 277.331, 52531.915 20/11/28,02:48:54,06,11,1, 11.9,1,1, 3.769, 10516.623, 277.319, 52531.902 20/11/28,02:48:54,07,11,1, 11.9,1,1, 3.769, 10516.629, 277.311, 52531.863 20/11/28,02:48:54,08,11,1, 11.9,1,1, 3.769, 10516.633, 277.321, 52531.901 20/11/28,02:48:54,09,11,1, 11.9,1,1, 3.769, 10516.636, 277.301, 52531.882 20/11/28,02:48:54,10,11,1, 11.9,1,1, 3.769, 10516.621, 277.309, 52531.878 20/11/28,02:48:54,11,11,1, 11.9,1,1, 3.769, 10516.653, 277.294, 52531.915 20/11/28,02:48:54,12,11,1, 11.9,1,1, 3.769, 10516.653, 277.288, 52531.883 20/11/28,02:48:54,13,11,1, 11.9,1,1, 3.769, 10516.647, 277.268, 52531.893 20/11/28,02:48:54,14,11,1, 11.9,1,1, 3.769, 10516.658, 277.263, 52531.919 20/11/28,02:48:54,15,11,1, 11.9,1,1, 3.769, 10516.652, 277.292, 52531.931 20/11/28,02:48:54,16,11,1, 11.9,1,1, 3.769, 10516.654, 277.257, 52531.910 20/11/28,02:48:54,17,11,1, 11.9,1,1, 3.769, 10516.664, 277.276, 52531.930 20/11/28,02:48:54,18,11,1, 11.9,1,1, 3.769, 10516.674, 277.234, 52531.952 20/11/28,02:48:54,19,11,1, 11.9,1,1, 3.769, 10516.660, 277.245, 52531.876 20/11/28,02:48:55,00,11,1, 11.8,1,1, 3.775, 10516.654, 277.245, 52531.876 20/11/28,02:48:55,01,11,1, 11.8,1,1, 3.775, 10516.712, 277.276, 52531.899 20/11/28,02:48:55,02,11,1, 11.8,1,1, 3.775, 10516.695, 277.270, 52531.933 20/11/28,02:48:55,03,11,1, 11.8,1,1, 3.775, 10516.718, 277.250, 52531.918 20/11/28,02:48:55,04,11,1, 11.8,1,1, 3.775, 10516.706, 277.250, 52531.924 20/11/28,02:48:55,05,11,1, 11.8,1,1, 3.775, 10516.709, 277.236, 52531.929 20/11/28,02:48:55,06,11,1, 11.8,1,1, 3.775, 10516.711, 277.245, 52531.932 20/11/28,02:48:55,07,11,1, 11.8,1,1, 3.775, 10516.723, 277.224, 52531.948 20/11/28,02:48:55,08,11,1, 11.8,1,1, 3.775, 10516.740, 277.260, 52531.936 20/11/28,02:48:55,09,11,1, 11.8,1,1, 3.775, 10516.734, 277.233, 52531.976 20/11/28,02:48:55,10,11,1, 11.8,1,1, 3.775, 10516.735, 277.234, 52531.925 20/11/28,02:48:55,11,11,1, 11.8,1,1, 3.775, 10516.778, 277.229, 52531.951 20/11/28,02:48:55,12,11,1, 11.8,1,1, 3.775, 10516.766, 277.247, 52531.918 20/11/28,02:48:55,13,11,1, 11.8,1,1, 3.775, 10516.756, 277.238, 52531.926 20/11/28,02:48:55,14,11,1, 11.8,1,1, 3.775, 10516.776, 277.230, 52531.932 20/11/28,02:48:55,15,11,1, 11.8,1,1, 3.775, 10516.778, 277.209, 52531.931 20/11/28,02:48:55,16,11,1, 11.8,1,1, 3.775, 10516.807, 277.227, 52531.943 20/11/28,02:48:55,17,11,1, 11.8,1,1, 3.775, 10516.819, 277.212, 52532.035 20/11/28,02:48:55,18,11,1, 11.8,1,1, 3.775, 10516.795, 277.210, 52531.928 20/11/28,02:48:55,19,11,1, 11.8,1,1, 3.775, 10516.816, 277.214, 52531.963 20/11/28,02:48:56,00,10,1, 11.9,1,1, 3.772, 10516.813, 277.214, 52531.963 20/11/28,02:48:56,01,10,1, 11.9,1,1, 3.772, 10516.837, 277.221, 52531.943 20/11/28,02:48:56,02,10,1, 11.9,1,1, 3.772, 10516.841, 277.236, 52531.931 20/11/28,02:48:56,03,10,1, 11.9,1,1, 3.772, 10516.850, 277.220, 52531.942 20/11/28,02:48:56,04,10,1, 11.9,1,1, 3.772, 10516.873, 277.233, 52531.954 20/11/28,02:48:56,05,10,1, 11.9,1,1, 3.772, 10516.862, 277.225, 52531.968 20/11/28,02:48:56,06,10,1, 11.9,1,1, 3.772, 10516.848, 277.216, 52531.937 20/11/28,02:48:56,07,10,1, 11.9,1,1, 3.772, 10516.875, 277.195, 52531.983 20/11/28,02:48:56,08,10,1, 11.9,1,1, 3.772, 10516.894, 277.223, 52531.943 20/11/28,02:48:56,09,10,1, 11.9,1,1, 3.772, 10516.876, 277.213, 52531.946 20/11/28,02:48:56,10,10,1, 11.9,1,1, 3.772, 10516.917, 277.190, 52531.965 20/11/28,02:48:56,11,10,1, 11.9,1,1, 3.772, 10516.911, 277.214, 52532.003 20/11/28,02:48:56,12,10,1, 11.9,1,1, 3.772, 10516.916, 277.201, 52531.951 20/11/28,02:48:56,13,10,1, 11.9,1,1, 3.772, 10516.912, 277.205, 52531.950 20/11/28,02:48:56,14,10,1, 11.9,1,1, 3.772, 10516.937, 277.202, 52531.956 20/11/28,02:48:56,15,10,1, 11.9,1,1, 3.772, 10516.941, 277.227, 52532.006 20/11/28,02:48:56,16,10,1, 11.9,1,1, 3.772, 10516.962, 277.244, 52531.971 20/11/28,02:48:56,17,10,1, 11.9,1,1, 3.772, 10516.981, 277.241, 52532.006 20/11/28,02:48:56,18,10,1, 11.9,1,1, 3.772, 10516.976, 277.216, 52532.028 20/11/28,02:48:56,19,10,1, 11.9,1,1, 3.772, 10517.007, 277.238, 52531.922 20/11/28,02:48:57,00,11,1, 11.9,1,1, 3.769, 10517.005, 277.238, 52531.922 20/11/28,02:48:57,01,11,1, 11.9,1,1, 3.769, 10517.019, 277.217, 52531.969 20/11/28,02:48:57,02,11,1, 11.9,1,1, 3.769, 10517.022, 277.207, 52531.914 20/11/28,02:48:57,03,11,1, 11.9,1,1, 3.769, 10516.999, 277.234, 52531.982 20/11/28,02:48:57,04,11,1, 11.9,1,1, 3.769, 10517.037, 277.224, 52531.980 20/11/28,02:48:57,05,11,1, 11.9,1,1, 3.769, 10517.032, 277.256, 52531.994 20/11/28,02:48:57,06,11,1, 11.9,1,1, 3.769, 10517.063, 277.235, 52532.017 20/11/28,02:48:57,07,11,1, 11.9,1,1, 3.769, 10517.075, 277.226, 52532.019 20/11/28,02:48:57,08,11,1, 11.9,1,1, 3.769, 10517.088, 277.242, 52532.066 20/11/28,02:48:57,09,11,1, 11.9,1,1, 3.769, 10517.067, 277.228, 52532.047 20/11/28,02:48:57,10,11,1, 11.9,1,1, 3.769, 10517.103, 277.238, 52532.050 20/11/28,02:48:57,11,11,1, 11.9,1,1, 3.769, 10517.139, 277.226, 52532.023 20/11/28,02:48:57,12,11,1, 11.9,1,1, 3.769, 10517.118, 277.224, 52532.024 20/11/28,02:48:57,13,11,1, 11.9,1,1, 3.769, 10517.153, 277.217, 52532.058 20/11/28,02:48:57,14,11,1, 11.9,1,1, 3.769, 10517.137, 277.223, 52532.021 20/11/28,02:48:57,15,11,1, 11.9,1,1, 3.769, 10517.142, 277.229, 52532.015 20/11/28,02:48:57,16,11,1, 11.9,1,1, 3.769, 10517.160, 277.230, 52532.031 20/11/28,02:48:57,17,11,1, 11.9,1,1, 3.769, 10517.161, 277.229, 52532.033 20/11/28,02:48:57,18,11,1, 11.9,1,1, 3.769, 10517.174, 277.230, 52532.058 20/11/28,02:48:57,19,11,1, 11.9,1,1, 3.769, 10517.188, 277.219, 52532.012 20/11/28,02:48:58,00,11,1, 11.9,1,1, 3.775, 10517.188, 277.219, 52532.012 20/11/28,02:48:58,01,11,1, 11.9,1,1, 3.775, 10517.216, 277.227, 52532.026 20/11/28,02:48:58,02,11,1, 11.9,1,1, 3.775, 10517.227, 277.232, 52532.050 20/11/28,02:48:58,03,11,1, 11.9,1,1, 3.775, 10517.244, 277.245, 52532.080 20/11/28,02:48:58,04,11,1, 11.9,1,1, 3.775, 10517.227, 277.220, 52532.065 20/11/28,02:48:58,05,11,1, 11.9,1,1, 3.775, 10517.233, 277.211, 52532.016 20/11/28,02:48:58,06,11,1, 11.9,1,1, 3.775, 10517.247, 277.223, 52532.038 20/11/28,02:48:58,07,11,1, 11.9,1,1, 3.775, 10517.261, 277.225, 52532.029 20/11/28,02:48:58,08,11,1, 11.9,1,1, 3.775, 10517.263, 277.208, 52532.045 20/11/28,02:48:58,09,11,1, 11.9,1,1, 3.775, 10517.286, 277.230, 52532.059 20/11/28,02:48:58,10,11,1, 11.9,1,1, 3.775, 10517.271, 277.238, 52532.064 20/11/28,02:48:58,11,11,1, 11.9,1,1, 3.775, 10517.294, 277.226, 52532.064 20/11/28,02:48:58,12,11,1, 11.9,1,1, 3.775, 10517.309, 277.226, 52532.055 20/11/28,02:48:58,13,11,1, 11.9,1,1, 3.775, 10517.313, 277.220, 52532.022 20/11/28,02:48:58,14,11,1, 11.9,1,1, 3.775, 10517.332, 277.215, 52532.050 20/11/28,02:48:58,15,11,1, 11.9,1,1, 3.775, 10517.344, 277.234, 52532.047 20/11/28,02:48:58,16,11,1, 11.9,1,1, 3.775, 10517.361, 277.223, 52532.034 20/11/28,02:48:58,17,11,1, 11.9,1,1, 3.775, 10517.348, 277.212, 52532.055 20/11/28,02:48:58,18,11,1, 11.9,1,1, 3.775, 10517.350, 277.242, 52532.377 20/11/28,02:48:58,19,11,1, 11.9,1,1, 3.775, 10517.363, 277.223, 52532.112 20/11/28,02:48:59,00,09,1, 11.9,1,1, 3.769, 10517.355, 277.223, 52532.112 20/11/28,02:48:59,01,09,1, 11.9,1,1, 3.769, 10517.390, 277.209, 52532.026 20/11/28,02:48:59,02,09,1, 11.9,1,1, 3.769, 10517.390, 277.210, 52532.074 20/11/28,02:48:59,03,09,1, 11.9,1,1, 3.769, 10517.401, 277.202, 52532.033 20/11/28,02:48:59,04,09,1, 11.9,1,1, 3.769, 10517.427, 277.207, 52532.058 20/11/28,02:48:59,05,09,1, 11.9,1,1, 3.769, 10517.409, 277.195, 52532.076 20/11/28,02:48:59,06,09,1, 11.9,1,1, 3.769, 10517.392, 277.179, 52532.146 20/11/28,02:48:59,07,09,1, 11.9,1,1, 3.769, 10517.487, 277.179, 52532.058 20/11/28,02:48:59,08,09,1, 11.9,1,1, 3.769, 10517.453, 277.169, 52532.057 20/11/28,02:48:59,09,09,1, 11.9,1,1, 3.769, 10517.463, 277.169, 52532.043 20/11/28,02:48:59,10,09,1, 11.9,1,1, 3.769, 10517.448, 277.172, 52532.055 20/11/28,02:48:59,11,09,1, 11.9,1,1, 3.769, 10517.465, 277.180, 52532.073 20/11/28,02:48:59,12,09,1, 11.9,1,1, 3.769, 10517.478, 277.178, 52532.087 20/11/28,02:48:59,13,09,1, 11.9,1,1, 3.769, 10517.484, 277.173, 52532.056 20/11/28,02:48:59,14,09,1, 11.9,1,1, 3.769, 10517.498, 277.153, 52532.101 20/11/28,02:48:59,15,09,1, 11.9,1,1, 3.769, 10517.472, 277.177, 52532.047 20/11/28,02:48:59,16,09,1, 11.9,1,1, 3.769, 10517.503, 277.152, 52532.062 20/11/28,02:48:59,17,09,1, 11.9,1,1, 3.769, 10517.500, 277.157, 52532.082 20/11/28,02:48:59,18,09,1, 11.9,1,1, 3.769, 10517.522, 277.138, 52532.075 20/11/28,02:48:59,19,09,1, 11.9,1,1, 3.769, 10517.493, 277.128, 52532.058 20/11/28,02:49:00,00,10,1, 11.9,1,1, 3.768, 10517.489, 277.128, 52532.058 20/11/28,02:49:00,01,10,1, 11.9,1,1, 3.768, 10517.512, 277.119, 52532.083 20/11/28,02:49:00,02,10,1, 11.9,1,1, 3.768, 10517.535, 277.121, 52532.052 20/11/28,02:49:00,03,10,1, 11.9,1,1, 3.768, 10517.544, 277.132, 52532.054 20/11/28,02:49:00,04,10,1, 11.9,1,1, 3.768, 10517.544, 277.098, 52531.782 20/11/28,02:49:00,05,10,1, 11.9,1,1, 3.768, 10517.546, 277.148, 52532.020 20/11/28,02:49:00,06,10,1, 11.9,1,1, 3.768, 10517.536, 277.113, 52532.056 20/11/28,02:49:00,07,10,1, 11.9,1,1, 3.768, 10517.548, 277.123, 52532.087 20/11/28,02:49:00,08,10,1, 11.9,1,1, 3.768, 10517.553, 277.114, 52532.057 20/11/28,02:49:00,09,10,1, 11.9,1,1, 3.768, 10517.555, 277.102, 52532.068 20/11/28,02:49:00,10,10,1, 11.9,1,1, 3.768, 10517.568, 277.075, 52532.070 20/11/28,02:49:00,11,10,1, 11.9,1,1, 3.768, 10517.563, 277.069, 52532.097 20/11/28,02:49:00,12,10,1, 11.9,1,1, 3.768, 10517.601, 277.061, 52532.091 20/11/28,02:49:00,13,10,1, 11.9,1,1, 3.768, 10517.586, 277.059, 52532.077 20/11/28,02:49:00,14,10,1, 11.9,1,1, 3.768, 10517.594, 277.076, 52532.089 20/11/28,02:49:00,15,10,1, 11.9,1,1, 3.768, 10517.594, 277.027, 52532.105 20/11/28,02:49:00,16,10,1, 11.9,1,1, 3.768, 10517.591, 277.033, 52532.096 20/11/28,02:49:00,17,10,1, 11.9,1,1, 3.768, 10517.617, 277.052, 52532.074 20/11/28,02:49:00,18,10,1, 11.9,1,1, 3.768, 10517.613, 277.012, 52532.071 20/11/28,02:49:00,19,10,1, 11.9,1,1, 3.768, 10517.622, 277.031, 52532.085 20/11/28,02:49:01,00,10,1, 11.8,1,1, 3.772, 10517.614, 277.031, 52532.085 20/11/28,02:49:01,01,10,1, 11.8,1,1, 3.772, 10517.639, 277.028, 52532.247 20/11/28,02:49:01,02,10,1, 11.8,1,1, 3.772, 10517.639, 276.984, 52532.014 20/11/28,02:49:01,03,10,1, 11.8,1,1, 3.772, 10517.631, 276.997, 52532.081 20/11/28,02:49:01,04,10,1, 11.8,1,1, 3.772, 10517.624, 276.959, 52532.064 20/11/28,02:49:01,05,10,1, 11.8,1,1, 3.772, 10517.621, 276.941, 52532.098 20/11/28,02:49:01,06,10,1, 11.8,1,1, 3.772, 10517.659, 276.961, 52532.086 20/11/28,02:49:01,07,10,1, 11.8,1,1, 3.772, 10517.634, 276.954, 52532.090 20/11/28,02:49:01,08,10,1, 11.8,1,1, 3.772, 10517.640, 276.980, 52532.122 20/11/28,02:49:01,09,10,1, 11.8,1,1, 3.772, 10517.665, 276.966, 52532.090 20/11/28,02:49:01,10,10,1, 11.8,1,1, 3.772, 10517.668, 276.949, 52532.103 20/11/28,02:49:01,11,10,1, 11.8,1,1, 3.772, 10517.667, 276.944, 52532.072 20/11/28,02:49:01,12,10,1, 11.8,1,1, 3.772, 10517.689, 276.930, 52532.079 20/11/28,02:49:01,13,10,1, 11.8,1,1, 3.772, 10517.663, 276.900, 52532.106 20/11/28,02:49:01,14,10,1, 11.8,1,1, 3.772, 10517.675, 276.894, 52532.089 20/11/28,02:49:01,15,10,1, 11.8,1,1, 3.772, 10517.704, 276.892, 52532.115 20/11/28,02:49:01,16,10,1, 11.8,1,1, 3.772, 10517.687, 276.906, 52532.085 20/11/28,02:49:01,17,10,1, 11.8,1,1, 3.772, 10517.707, 276.883, 52532.057 20/11/28,02:49:01,18,10,1, 11.8,1,1, 3.772, 10517.703, 276.885, 52532.065 20/11/28,02:49:01,19,10,1, 11.8,1,1, 3.772, 10517.736, 276.855, 52532.087 20/11/28,02:49:02,00,10,1, 11.9,1,1, 3.771, 10517.731, 276.855, 52532.087 20/11/28,02:49:02,01,10,1, 11.9,1,1, 3.771, 10517.716, 276.846, 52532.060 20/11/28,02:49:02,02,10,1, 11.9,1,1, 3.771, 10517.704, 276.861, 52532.100 20/11/28,02:49:02,03,10,1, 11.9,1,1, 3.771, 10517.721, 276.836, 52532.103 20/11/28,02:49:02,04,10,1, 11.9,1,1, 3.771, 10517.724, 276.812, 52532.105 20/11/28,02:49:02,05,10,1, 11.9,1,1, 3.771, 10517.732, 276.836, 52532.134 20/11/28,02:49:02,06,10,1, 11.9,1,1, 3.771, 10517.724, 276.828, 52532.064 20/11/28,02:49:02,07,10,1, 11.9,1,1, 3.771, 10517.768, 276.813, 52532.043 20/11/28,02:49:02,08,10,1, 11.9,1,1, 3.771, 10517.747, 276.804, 52532.078 20/11/28,02:49:02,09,10,1, 11.9,1,1, 3.771, 10517.762, 276.762, 52532.076 20/11/28,02:49:02,10,10,1, 11.9,1,1, 3.771, 10517.779, 276.786, 52532.127 20/11/28,02:49:02,11,10,1, 11.9,1,1, 3.771, 10517.771, 276.765, 52532.098 20/11/28,02:49:02,12,10,1, 11.9,1,1, 3.771, 10517.788, 276.757, 52532.085 20/11/28,02:49:02,13,10,1, 11.9,1,1, 3.771, 10517.775, 276.767, 52532.074 20/11/28,02:49:02,14,10,1, 11.9,1,1, 3.771, 10517.821, 276.758, 52532.106 20/11/28,02:49:02,15,10,1, 11.9,1,1, 3.771, 10517.794, 276.722, 52532.072 20/11/28,02:49:02,16,10,1, 11.9,1,1, 3.771, 10517.782, 276.725, 52532.051 20/11/28,02:49:02,17,10,1, 11.9,1,1, 3.771, 10517.800, 276.752, 52532.054 20/11/28,02:49:02,18,10,1, 11.9,1,1, 3.771, 10517.822, 276.700, 52532.102 20/11/28,02:49:02,19,10,1, 11.9,1,1, 3.771, 10517.835, 276.717, 52532.069 20/11/28,02:49:03,00,10,1, 11.8,1,1, 3.769, 10517.831, 276.717, 52532.069 20/11/28,02:49:03,01,10,1, 11.8,1,1, 3.769, 10517.825, 276.696, 52532.084 20/11/28,02:49:03,02,10,1, 11.8,1,1, 3.769, 10517.820, 276.670, 52532.091 20/11/28,02:49:03,03,10,1, 11.8,1,1, 3.769, 10517.861, 276.711, 52532.090 20/11/28,02:49:03,04,10,1, 11.8,1,1, 3.769, 10517.848, 276.691, 52532.083 20/11/28,02:49:03,05,10,1, 11.8,1,1, 3.769, 10517.823, 276.676, 52532.074 20/11/28,02:49:03,06,10,1, 11.8,1,1, 3.769, 10517.855, 276.650, 52532.083 20/11/28,02:49:03,07,10,1, 11.8,1,1, 3.769, 10517.836, 276.640, 52532.098 20/11/28,02:49:03,08,10,1, 11.8,1,1, 3.769, 10517.859, 276.661, 52532.101 20/11/28,02:49:03,09,10,1, 11.8,1,1, 3.769, 10517.866, 276.622, 52532.070 20/11/28,02:49:03,10,10,1, 11.8,1,1, 3.769, 10517.873, 276.641, 52532.102 20/11/28,02:49:03,11,10,1, 11.8,1,1, 3.769, 10517.895, 276.615, 52532.087 20/11/28,02:49:03,12,10,1, 11.8,1,1, 3.769, 10517.901, 276.595, 52532.107 20/11/28,02:49:03,13,10,1, 11.8,1,1, 3.769, 10517.925, 276.600, 52531.995 20/11/28,02:49:03,14,10,1, 11.8,1,1, 3.769, 10517.911, 276.613, 52532.172 20/11/28,02:49:03,15,10,1, 11.8,1,1, 3.769, 10517.913, 276.586, 52532.151 20/11/28,02:49:03,16,10,1, 11.8,1,1, 3.769, 10517.904, 276.586, 52532.133 20/11/28,02:49:03,17,10,1, 11.8,1,1, 3.769, 10517.891, 276.590, 52532.109 20/11/28,02:49:03,18,10,1, 11.8,1,1, 3.769, 10517.920, 276.610, 52532.121 20/11/28,02:49:03,19,10,1, 11.8,1,1, 3.769, 10517.909, 276.591, 52532.080 20/11/28,02:49:04,00,10,1, 11.8,1,1, 3.771, 10517.906, 276.591, 52532.080 20/11/28,02:49:04,01,10,1, 11.8,1,1, 3.771, 10517.929, 276.559, 52532.100 20/11/28,02:49:04,02,10,1, 11.8,1,1, 3.771, 10517.922, 276.578, 52532.075 20/11/28,02:49:04,03,10,1, 11.8,1,1, 3.771, 10517.943, 276.578, 52532.070 20/11/28,02:49:04,04,10,1, 11.8,1,1, 3.771, 10517.941, 276.576, 52532.090 20/11/28,02:49:04,05,10,1, 11.8,1,1, 3.771, 10517.931, 276.576, 52532.107 20/11/28,02:49:04,06,10,1, 11.8,1,1, 3.771, 10517.956, 276.582, 52532.107 20/11/28,02:49:04,07,10,1, 11.8,1,1, 3.771, 10517.958, 276.536, 52532.123 20/11/28,02:49:04,08,10,1, 11.8,1,1, 3.771, 10517.982, 276.542, 52532.117 20/11/28,02:49:04,09,10,1, 11.8,1,1, 3.771, 10517.989, 276.526, 52532.163 20/11/28,02:49:04,10,10,1, 11.8,1,1, 3.771, 10517.972, 276.526, 52532.123 20/11/28,02:49:04,11,10,1, 11.8,1,1, 3.771, 10517.987, 276.542, 52532.172 20/11/28,02:49:04,12,10,1, 11.8,1,1, 3.771, 10517.993, 276.529, 52532.153 20/11/28,02:49:04,13,10,1, 11.8,1,1, 3.771, 10518.016, 276.510, 52532.126 20/11/28,02:49:04,14,10,1, 11.8,1,1, 3.771, 10518.004, 276.504, 52532.162 20/11/28,02:49:04,15,10,1, 11.8,1,1, 3.771, 10518.001, 276.503, 52532.146 20/11/28,02:49:04,16,10,1, 11.8,1,1, 3.771, 10518.026, 276.495, 52532.152 20/11/28,02:49:04,17,10,1, 11.8,1,1, 3.771, 10518.036, 276.493, 52532.163 20/11/28,02:49:04,18,10,1, 11.8,1,1, 3.771, 10518.042, 276.500, 52532.167 20/11/28,02:49:04,19,10,1, 11.8,1,1, 3.771, 10518.033, 276.507, 52532.105 20/11/28,02:49:05,00,11,1, 11.9,1,1, 3.770, 10518.031, 276.507, 52532.105 20/11/28,02:49:05,01,11,1, 11.9,1,1, 3.770, 10518.053, 276.466, 52532.190 20/11/28,02:49:05,02,11,1, 11.9,1,1, 3.770, 10518.082, 276.480, 52532.148 20/11/28,02:49:05,03,11,1, 11.9,1,1, 3.770, 10518.096, 276.504, 52532.158 20/11/28,02:49:05,04,11,1, 11.9,1,1, 3.770, 10518.099, 276.463, 52532.140 20/11/28,02:49:05,05,11,1, 11.9,1,1, 3.770, 10518.110, 276.466, 52532.200 20/11/28,02:49:05,06,11,1, 11.9,1,1, 3.770, 10518.092, 276.481, 52532.176 20/11/28,02:49:05,07,11,1, 11.9,1,1, 3.770, 10518.114, 276.466, 52532.167 20/11/28,02:49:05,08,11,1, 11.9,1,1, 3.770, 10518.118, 276.469, 52532.173 20/11/28,02:49:05,09,11,1, 11.9,1,1, 3.770, 10518.124, 276.473, 52532.152 20/11/28,02:49:05,10,11,1, 11.9,1,1, 3.770, 10518.148, 276.460, 52532.198 20/11/28,02:49:05,11,11,1, 11.9,1,1, 3.770, 10518.157, 276.450, 52532.201 20/11/28,02:49:05,12,11,1, 11.9,1,1, 3.770, 10518.146, 276.464, 52532.173 20/11/28,02:49:05,13,11,1, 11.9,1,1, 3.770, 10518.171, 276.470, 52532.161 20/11/28,02:49:05,14,11,1, 11.9,1,1, 3.770, 10518.159, 276.458, 52532.207 20/11/28,02:49:05,15,11,1, 11.9,1,1, 3.770, 10518.202, 276.443, 52532.193 20/11/28,02:49:05,16,11,1, 11.9,1,1, 3.770, 10518.201, 276.414, 52532.179 20/11/28,02:49:05,17,11,1, 11.9,1,1, 3.770, 10518.198, 276.458, 52532.183 20/11/28,02:49:05,18,11,1, 11.9,1,1, 3.770, 10518.239, 276.462, 52532.184 20/11/28,02:49:05,19,11,1, 11.9,1,1, 3.770, 10518.237, 276.457, 52532.188 20/11/28,02:49:06,00,11,1, 11.9,1,1, 3.772, 10518.231, 276.457, 52532.188 20/11/28,02:49:06,01,11,1, 11.9,1,1, 3.772, 10518.255, 276.470, 52532.193 20/11/28,02:49:06,02,11,1, 11.9,1,1, 3.772, 10518.266, 276.445, 52532.192 20/11/28,02:49:06,03,11,1, 11.9,1,1, 3.772, 10518.271, 276.468, 52532.188 20/11/28,02:49:06,04,11,1, 11.9,1,1, 3.772, 10518.254, 276.432, 52532.173 20/11/28,02:49:06,05,11,1, 11.9,1,1, 3.772, 10518.274, 276.452, 52532.204 20/11/28,02:49:06,06,11,1, 11.9,1,1, 3.772, 10518.301, 276.448, 52532.210 20/11/28,02:49:06,07,11,1, 11.9,1,1, 3.772, 10518.300, 276.444, 52532.197 20/11/28,02:49:06,08,11,1, 11.9,1,1, 3.772, 10518.294, 276.461, 52532.218 20/11/28,02:49:06,09,11,1, 11.9,1,1, 3.772, 10518.312, 276.442, 52532.220 20/11/28,02:49:06,10,11,1, 11.9,1,1, 3.772, 10518.346, 276.459, 52532.221 20/11/28,02:49:06,11,11,1, 11.9,1,1, 3.772, 10518.340, 276.471, 52532.210 20/11/28,02:49:06,12,11,1, 11.9,1,1, 3.772, 10518.373, 276.465, 52532.247 20/11/28,02:49:06,13,11,1, 11.9,1,1, 3.772, 10518.345, 276.472, 52532.236 20/11/28,02:49:06,14,11,1, 11.9,1,1, 3.772, 10518.388, 276.452, 52532.223 20/11/28,02:49:06,15,11,1, 11.9,1,1, 3.772, 10518.379, 276.465, 52532.278 20/11/28,02:49:06,16,11,1, 11.9,1,1, 3.772, 10518.402, 276.466, 52532.241 20/11/28,02:49:06,17,11,1, 11.9,1,1, 3.772, 10518.401, 276.462, 52532.230 20/11/28,02:49:06,18,11,1, 11.9,1,1, 3.772, 10518.409, 276.460, 52532.256 20/11/28,02:49:06,19,11,1, 11.9,1,1, 3.772, 10518.436, 276.467, 52532.220 20/11/28,02:49:07,00,11,1, 11.8,1,1, 3.773, 10518.432, 276.467, 52532.220 20/11/28,02:49:07,01,11,1, 11.8,1,1, 3.773, 10518.446, 276.479, 52532.268 20/11/28,02:49:07,02,11,1, 11.8,1,1, 3.773, 10518.456, 276.485, 52532.259 20/11/28,02:49:07,03,11,1, 11.8,1,1, 3.773, 10518.455, 276.489, 52532.243 20/11/28,02:49:07,04,11,1, 11.8,1,1, 3.773, 10518.482, 276.500, 52532.214 20/11/28,02:49:07,05,11,1, 11.8,1,1, 3.773, 10518.494, 276.497, 52532.215 20/11/28,02:49:07,06,11,1, 11.8,1,1, 3.773, 10518.504, 276.488, 52532.253 20/11/28,02:49:07,07,11,1, 11.8,1,1, 3.773, 10518.532, 276.502, 52532.251 20/11/28,02:49:07,08,11,1, 11.8,1,1, 3.773, 10518.556, 276.507, 52532.288 20/11/28,02:49:07,09,11,1, 11.8,1,1, 3.773, 10518.567, 276.475, 52532.253 20/11/28,02:49:07,10,11,1, 11.8,1,1, 3.773, 10518.556, 276.478, 52532.330 20/11/28,02:49:07,11,11,1, 11.8,1,1, 3.773, 10518.584, 276.492, 52532.329 20/11/28,02:49:07,12,11,1, 11.8,1,1, 3.773, 10518.587, 276.486, 52532.299 20/11/28,02:49:07,13,11,1, 11.8,1,1, 3.773, 10518.596, 276.506, 52532.273 20/11/28,02:49:07,14,11,1, 11.8,1,1, 3.773, 10518.595, 276.494, 52532.325 20/11/28,02:49:07,15,11,1, 11.8,1,1, 3.773, 10518.625, 276.478, 52532.314 20/11/28,02:49:07,16,11,1, 11.8,1,1, 3.773, 10518.631, 276.501, 52532.332 20/11/28,02:49:07,17,11,1, 11.8,1,1, 3.773, 10518.657, 276.534, 52532.299 20/11/28,02:49:07,18,11,1, 11.8,1,1, 3.773, 10518.661, 276.512, 52532.338 20/11/28,02:49:07,19,11,1, 11.8,1,1, 3.773, 10518.667, 276.510, 52532.274 20/11/28,02:49:08,00,11,1, 11.9,1,1, 3.774, 10518.665, 276.510, 52532.274 20/11/28,02:49:08,01,11,1, 11.9,1,1, 3.774, 10518.712, 276.527, 52532.318 20/11/28,02:49:08,02,11,1, 11.9,1,1, 3.774, 10518.696, 276.558, 52532.328 20/11/28,02:49:08,03,11,1, 11.9,1,1, 3.774, 10518.717, 276.532, 52532.294 20/11/28,02:49:08,04,11,1, 11.9,1,1, 3.774, 10518.738, 276.515, 52532.325 20/11/28,02:49:08,05,11,1, 11.9,1,1, 3.774, 10518.752, 276.525, 52532.330 20/11/28,02:49:08,06,11,1, 11.9,1,1, 3.774, 10518.769, 276.513, 52532.348 20/11/28,02:49:08,07,11,1, 11.9,1,1, 3.774, 10518.765, 276.539, 52532.329 20/11/28,02:49:08,08,11,1, 11.9,1,1, 3.774, 10518.789, 276.538, 52532.333 20/11/28,02:49:08,09,11,1, 11.9,1,1, 3.774, 10518.784, 276.550, 52532.352 20/11/28,02:49:08,10,11,1, 11.9,1,1, 3.774, 10518.789, 276.563, 52532.355 20/11/28,02:49:08,11,11,1, 11.9,1,1, 3.774, 10518.823, 276.552, 52532.352 20/11/28,02:49:08,12,11,1, 11.9,1,1, 3.774, 10518.823, 276.546, 52532.359 20/11/28,02:49:08,13,11,1, 11.9,1,1, 3.774, 10518.838, 276.544, 52532.374 20/11/28,02:49:08,14,11,1, 11.9,1,1, 3.774, 10518.845, 276.543, 52532.378 20/11/28,02:49:08,15,11,1, 11.9,1,1, 3.774, 10518.867, 276.545, 52532.368 20/11/28,02:49:08,16,11,1, 11.9,1,1, 3.774, 10518.864, 276.551, 52532.358 20/11/28,02:49:08,17,11,1, 11.9,1,1, 3.774, 10518.889, 276.545, 52532.355 20/11/28,02:49:08,18,11,1, 11.9,1,1, 3.774, 10518.879, 276.576, 52532.390 20/11/28,02:49:08,19,11,1, 11.9,1,1, 3.774, 10518.920, 276.559, 52532.370 20/11/28,02:49:09,00,10,1, 11.9,1,1, 3.771, 10518.916, 276.559, 52532.370 20/11/28,02:49:09,01,10,1, 11.9,1,1, 3.771, 10518.953, 276.546, 52532.393 20/11/28,02:49:09,02,10,1, 11.9,1,1, 3.771, 10518.911, 276.578, 52532.699 20/11/28,02:49:09,03,10,1, 11.9,1,1, 3.771, 10518.980, 276.542, 52532.455 20/11/28,02:49:09,04,10,1, 11.9,1,1, 3.771, 10518.992, 276.546, 52532.369 20/11/28,02:49:09,05,10,1, 11.9,1,1, 3.771, 10518.987, 276.576, 52532.393 20/11/28,02:49:09,06,10,1, 11.9,1,1, 3.771, 10518.977, 276.568, 52532.441 20/11/28,02:49:09,07,10,1, 11.9,1,1, 3.771, 10518.996, 276.543, 52532.375 20/11/28,02:49:09,08,10,1, 11.9,1,1, 3.771, 10519.017, 276.562, 52532.422 20/11/28,02:49:09,09,10,1, 11.9,1,1, 3.771, 10519.050, 276.563, 52532.406 20/11/28,02:49:09,10,10,1, 11.9,1,1, 3.771, 10519.018, 276.545, 52532.444 20/11/28,02:49:09,11,10,1, 11.9,1,1, 3.771, 10519.048, 276.570, 52532.441 20/11/28,02:49:09,12,10,1, 11.9,1,1, 3.771, 10519.052, 276.541, 52532.432 20/11/28,02:49:09,13,10,1, 11.9,1,1, 3.771, 10519.085, 276.574, 52532.452 20/11/28,02:49:09,14,10,1, 11.9,1,1, 3.771, 10519.075, 276.583, 52532.445 20/11/28,02:49:09,15,10,1, 11.9,1,1, 3.771, 10519.101, 276.575, 52532.455 20/11/28,02:49:09,16,10,1, 11.9,1,1, 3.771, 10519.132, 276.573, 52532.467 20/11/28,02:49:09,17,10,1, 11.9,1,1, 3.771, 10519.123, 276.569, 52532.468 20/11/28,02:49:09,18,10,1, 11.9,1,1, 3.771, 10519.118, 276.562, 52532.468 20/11/28,02:49:09,19,10,1, 11.9,1,1, 3.771, 10519.161, 276.558, 52532.444 20/11/28,02:49:10,00,10,1, 11.9,1,1, 3.773, 10519.158, 276.558, 52532.444 20/11/28,02:49:10,01,10,1, 11.9,1,1, 3.773, 10519.176, 276.548, 52532.474 20/11/28,02:49:10,02,10,1, 11.9,1,1, 3.773, 10519.206, 276.569, 52532.491 20/11/28,02:49:10,03,10,1, 11.9,1,1, 3.773, 10519.216, 276.584, 52532.460 20/11/28,02:49:10,04,10,1, 11.9,1,1, 3.773, 10519.234, 276.572, 52532.472 20/11/28,02:49:10,05,10,1, 11.9,1,1, 3.773, 10519.235, 276.558, 52532.449 20/11/28,02:49:10,06,10,1, 11.9,1,1, 3.773, 10519.231, 276.551, 52532.431 20/11/28,02:49:10,07,10,1, 11.9,1,1, 3.773, 10519.266, 276.574, 52532.472 20/11/28,02:49:10,08,10,1, 11.9,1,1, 3.773, 10519.254, 276.577, 52532.463 20/11/28,02:49:10,09,10,1, 11.9,1,1, 3.773, 10519.289, 276.562, 52532.480 20/11/28,02:49:10,10,10,1, 11.9,1,1, 3.773, 10519.307, 276.572, 52532.455 20/11/28,02:49:10,11,10,1, 11.9,1,1, 3.773, 10519.311, 276.565, 52532.470 20/11/28,02:49:10,12,10,1, 11.9,1,1, 3.773, 10519.317, 276.564, 52532.525 20/11/28,02:49:10,13,10,1, 11.9,1,1, 3.773, 10519.342, 276.553, 52532.524 20/11/28,02:49:10,14,10,1, 11.9,1,1, 3.773, 10519.368, 276.535, 52532.494 20/11/28,02:49:10,15,10,1, 11.9,1,1, 3.773, 10519.336, 276.542, 52532.446 20/11/28,02:49:10,16,10,1, 11.9,1,1, 3.773, 10519.371, 276.577, 52532.550 20/11/28,02:49:10,17,10,1, 11.9,1,1, 3.773, 10519.402, 276.556, 52532.508 20/11/28,02:49:10,18,10,1, 11.9,1,1, 3.773, 10519.407, 276.539, 52532.547 20/11/28,02:49:10,19,10,1, 11.9,1,1, 3.773, 10519.409, 276.541, 52532.523 20/11/28,02:49:11,00,10,1, 11.9,1,1, 3.771, 10519.408, 276.541, 52532.523 20/11/28,02:49:11,01,10,1, 11.9,1,1, 3.771, 10519.412, 276.526, 52532.515 20/11/28,02:49:11,02,10,1, 11.9,1,1, 3.771, 10519.439, 276.538, 52532.529 20/11/28,02:49:11,03,10,1, 11.9,1,1, 3.771, 10519.451, 276.584, 52532.518 20/11/28,02:49:11,04,10,1, 11.9,1,1, 3.771, 10519.460, 276.576, 52532.516 20/11/28,02:49:11,05,10,1, 11.9,1,1, 3.771, 10519.485, 276.575, 52532.528 20/11/28,02:49:11,06,10,1, 11.9,1,1, 3.771, 10519.505, 276.575, 52532.536 20/11/28,02:49:11,07,10,1, 11.9,1,1, 3.771, 10519.541, 276.545, 52532.548 20/11/28,02:49:11,08,10,1, 11.9,1,1, 3.771, 10519.536, 276.535, 52532.492 20/11/28,02:49:11,09,10,1, 11.9,1,1, 3.771, 10519.541, 276.546, 52532.518 20/11/28,02:49:11,10,10,1, 11.9,1,1, 3.771, 10519.531, 276.566, 52532.599 20/11/28,02:49:11,11,10,1, 11.9,1,1, 3.771, 10519.548, 276.556, 52532.575 20/11/28,02:49:11,12,10,1, 11.9,1,1, 3.771, 10519.571, 276.536, 52532.565 20/11/28,02:49:11,13,10,1, 11.9,1,1, 3.771, 10519.578, 276.563, 52532.544 20/11/28,02:49:11,14,10,1, 11.9,1,1, 3.771, 10519.576, 276.545, 52532.551 20/11/28,02:49:11,15,10,1, 11.9,1,1, 3.771, 10519.604, 276.560, 52532.561 20/11/28,02:49:11,16,10,1, 11.9,1,1, 3.771, 10519.638, 276.555, 52532.516 20/11/28,02:49:11,17,10,1, 11.9,1,1, 3.771, 10519.653, 276.532, 52532.555 20/11/28,02:49:11,18,10,1, 11.9,1,1, 3.771, 10519.637, 276.545, 52532.581 20/11/28,02:49:11,19,10,1, 11.9,1,1, 3.771, 10519.675, 276.539, 52532.561 20/11/28,02:49:12,00,11,1, 11.9,1,1, 3.772, 10519.675, 276.539, 52532.561 20/11/28,02:49:12,01,11,1, 11.9,1,1, 3.772, 10519.709, 276.550, 52532.568 20/11/28,02:49:12,02,11,1, 11.9,1,1, 3.772, 10519.679, 276.534, 52532.582 20/11/28,02:49:12,03,11,1, 11.9,1,1, 3.772, 10519.692, 276.539, 52532.602 20/11/28,02:49:12,04,11,1, 11.9,1,1, 3.772, 10519.737, 276.539, 52532.572 20/11/28,02:49:12,05,11,1, 11.9,1,1, 3.772, 10519.735, 276.555, 52532.567 20/11/28,02:49:12,06,11,1, 11.9,1,1, 3.772, 10519.730, 276.557, 52532.551 20/11/28,02:49:12,07,11,1, 11.9,1,1, 3.772, 10519.772, 276.535, 52532.554 20/11/28,02:49:12,08,11,1, 11.9,1,1, 3.772, 10519.763, 276.559, 52532.545 20/11/28,02:49:12,09,11,1, 11.9,1,1, 3.772, 10519.793, 276.566, 52532.579 20/11/28,02:49:12,10,11,1, 11.9,1,1, 3.772, 10519.798, 276.549, 52532.577 20/11/28,02:49:12,11,11,1, 11.9,1,1, 3.772, 10519.820, 276.552, 52532.598 20/11/28,02:49:12,12,11,1, 11.9,1,1, 3.772, 10519.823, 276.537, 52532.612 20/11/28,02:49:12,13,11,1, 11.9,1,1, 3.772, 10519.833, 276.560, 52532.587 20/11/28,02:49:12,14,11,1, 11.9,1,1, 3.772, 10519.839, 276.552, 52532.576 20/11/28,02:49:12,15,11,1, 11.9,1,1, 3.772, 10519.850, 276.557, 52532.565 20/11/28,02:49:12,16,11,1, 11.9,1,1, 3.772, 10519.879, 276.557, 52532.609 20/11/28,02:49:12,17,11,1, 11.9,1,1, 3.772, 10519.887, 276.561, 52532.600 20/11/28,02:49:12,18,11,1, 11.9,1,1, 3.772, 10519.874, 276.572, 52532.625 20/11/28,02:49:12,19,11,1, 11.9,1,1, 3.772, 10519.898, 276.535, 52532.581 20/11/28,02:49:13,00,12,1, 11.9,1,1, 3.771, 10519.892, 276.535, 52532.581 20/11/28,02:49:13,01,12,1, 11.9,1,1, 3.771, 10519.924, 276.554, 52532.582 20/11/28,02:49:13,02,12,1, 11.9,1,1, 3.771, 10519.940, 276.554, 52532.585 20/11/28,02:49:13,03,12,1, 11.9,1,1, 3.771, 10519.951, 276.569, 52532.608 20/11/28,02:49:13,04,12,1, 11.9,1,1, 3.771, 10519.975, 276.570, 52532.602 20/11/28,02:49:13,05,12,1, 11.9,1,1, 3.771, 10519.967, 276.569, 52532.602 20/11/28,02:49:13,06,12,1, 11.9,1,1, 3.771, 10519.975, 276.566, 52532.569 20/11/28,02:49:13,07,12,1, 11.9,1,1, 3.771, 10519.997, 276.568, 52532.635 20/11/28,02:49:13,08,12,1, 11.9,1,1, 3.771, 10520.031, 276.545, 52532.618 20/11/28,02:49:13,09,12,1, 11.9,1,1, 3.771, 10520.000, 276.562, 52532.574 20/11/28,02:49:13,10,12,1, 11.9,1,1, 3.771, 10520.020, 276.568, 52532.626 20/11/28,02:49:13,11,12,1, 11.9,1,1, 3.771, 10520.063, 276.571, 52532.651 20/11/28,02:49:13,12,12,1, 11.9,1,1, 3.771, 10520.061, 276.564, 52532.609 20/11/28,02:49:13,13,12,1, 11.9,1,1, 3.771, 10520.055, 276.546, 52532.635 20/11/28,02:49:13,14,12,1, 11.9,1,1, 3.771, 10520.053, 276.569, 52532.626 20/11/28,02:49:13,15,12,1, 11.9,1,1, 3.771, 10520.056, 276.539, 52532.572 20/11/28,02:49:13,16,12,1, 11.9,1,1, 3.771, 10520.073, 276.565, 52532.619 20/11/28,02:49:13,17,12,1, 11.9,1,1, 3.771, 10520.115, 276.572, 52532.627 20/11/28,02:49:13,18,12,1, 11.9,1,1, 3.771, 10520.127, 276.571, 52532.621 20/11/28,02:49:13,19,12,1, 11.9,1,1, 3.771, 10520.122, 276.554, 52532.648 20/11/28,02:49:14,00,12,1, 11.9,1,1, 3.771, 10520.117, 276.554, 52532.648 20/11/28,02:49:14,01,12,1, 11.9,1,1, 3.771, 10520.147, 276.576, 52532.644 20/11/28,02:49:14,02,12,1, 11.9,1,1, 3.771, 10520.175, 276.582, 52532.619 20/11/28,02:49:14,03,12,1, 11.9,1,1, 3.771, 10520.159, 276.566, 52532.655 20/11/28,02:49:14,04,12,1, 11.9,1,1, 3.771, 10520.178, 276.583, 52532.622 20/11/28,02:49:14,05,12,1, 11.9,1,1, 3.771, 10520.195, 276.563, 52532.617 20/11/28,02:49:14,06,12,1, 11.9,1,1, 3.771, 10520.201, 276.590, 52532.636 20/11/28,02:49:14,07,12,1, 11.9,1,1, 3.771, 10520.205, 276.564, 52532.601 20/11/28,02:49:14,08,12,1, 11.9,1,1, 3.771, 10520.205, 276.553, 52532.617 20/11/28,02:49:14,09,12,1, 11.9,1,1, 3.771, 10520.257, 276.564, 52532.622 20/11/28,02:49:14,10,12,1, 11.9,1,1, 3.771, 10520.255, 276.574, 52532.652 20/11/28,02:49:14,11,12,1, 11.9,1,1, 3.771, 10520.260, 276.569, 52532.616 20/11/28,02:49:14,12,12,1, 11.9,1,1, 3.771, 10520.262, 276.570, 52532.627 20/11/28,02:49:14,13,12,1, 11.9,1,1, 3.771, 10520.271, 276.579, 52532.616 20/11/28,02:49:14,14,12,1, 11.9,1,1, 3.771, 10520.294, 276.581, 52532.626 20/11/28,02:49:14,15,12,1, 11.9,1,1, 3.771, 10520.289, 276.562, 52532.630 20/11/28,02:49:14,16,12,1, 11.9,1,1, 3.771, 10520.281, 276.574, 52532.645 20/11/28,02:49:14,17,12,1, 11.9,1,1, 3.771, 10520.334, 276.593, 52532.614 20/11/28,02:49:14,18,12,1, 11.9,1,1, 3.771, 10520.297, 276.591, 52532.688 20/11/28,02:49:14,19,12,1, 11.9,1,1, 3.771, 10520.325, 276.577, 52532.700 20/11/28,02:49:15,00,11,1, 11.9,1,1, 3.773, 10520.318, 276.577, 52532.700 20/11/28,02:49:15,01,11,1, 11.9,1,1, 3.773, 10520.364, 276.570, 52532.638 20/11/28,02:49:15,02,11,1, 11.9,1,1, 3.773, 10520.366, 276.577, 52532.659 20/11/28,02:49:15,03,11,1, 11.9,1,1, 3.773, 10520.343, 276.582, 52532.630 20/11/28,02:49:15,04,11,1, 11.9,1,1, 3.773, 10520.376, 276.596, 52532.635 20/11/28,02:49:15,05,11,1, 11.9,1,1, 3.773, 10520.388, 276.574, 52532.635 20/11/28,02:49:15,06,11,1, 11.9,1,1, 3.773, 10520.388, 276.579, 52532.681 20/11/28,02:49:15,07,11,1, 11.9,1,1, 3.773, 10520.393, 276.560, 52532.666 20/11/28,02:49:15,08,11,1, 11.9,1,1, 3.773, 10520.402, 276.560, 52532.634 20/11/28,02:49:15,09,11,1, 11.9,1,1, 3.773, 10520.431, 276.617, 52532.670 20/11/28,02:49:15,10,11,1, 11.9,1,1, 3.773, 10520.445, 276.601, 52532.721 20/11/28,02:49:15,11,11,1, 11.9,1,1, 3.773, 10520.452, 276.607, 52532.695 20/11/28,02:49:15,12,11,1, 11.9,1,1, 3.773, 10520.460, 276.581, 52532.707 20/11/28,02:49:15,13,11,1, 11.9,1,1, 3.773, 10520.454, 276.603, 52532.676 20/11/28,02:49:15,14,11,1, 11.9,1,1, 3.773, 10520.468, 276.572, 52532.671 20/11/28,02:49:15,15,11,1, 11.9,1,1, 3.773, 10520.472, 276.574, 52532.693 20/11/28,02:49:15,16,11,1, 11.9,1,1, 3.773, 10520.487, 276.593, 52532.705 20/11/28,02:49:15,17,11,1, 11.9,1,1, 3.773, 10520.479, 276.601, 52532.666 20/11/28,02:49:15,18,11,1, 11.9,1,1, 3.773, 10520.481, 276.614, 52532.690 20/11/28,02:49:15,19,11,1, 11.9,1,1, 3.773, 10520.501, 276.617, 52532.647 20/11/28,02:49:16,00,11,1, 11.9,1,1, 3.769, 10520.501, 276.617, 52532.647 20/11/28,02:49:16,01,11,1, 11.9,1,1, 3.769, 10520.509, 276.615, 52532.689 20/11/28,02:49:16,02,11,1, 11.9,1,1, 3.769, 10520.516, 276.580, 52532.646 20/11/28,02:49:16,03,11,1, 11.9,1,1, 3.769, 10520.527, 276.595, 52532.695 20/11/28,02:49:16,04,11,1, 11.9,1,1, 3.769, 10520.485, 276.585, 52532.641 20/11/28,02:49:16,05,11,1, 11.9,1,1, 3.769, 10520.573, 276.602, 52532.638 20/11/28,02:49:16,06,11,1, 11.9,1,1, 3.769, 10520.524, 276.604, 52532.687 20/11/28,02:49:16,07,11,1, 11.9,1,1, 3.769, 10520.540, 276.606, 52532.733 20/11/28,02:49:16,08,11,1, 11.9,1,1, 3.769, 10520.530, 276.601, 52532.689 20/11/28,02:49:16,09,11,1, 11.9,1,1, 3.769, 10520.550, 276.582, 52532.684 20/11/28,02:49:16,10,11,1, 11.9,1,1, 3.769, 10520.573, 276.610, 52532.713 20/11/28,02:49:16,11,11,1, 11.9,1,1, 3.769, 10520.568, 276.596, 52532.693 20/11/28,02:49:16,12,11,1, 11.9,1,1, 3.769, 10520.595, 276.607, 52532.722 20/11/28,02:49:16,13,11,1, 11.9,1,1, 3.769, 10520.589, 276.608, 52532.724 20/11/28,02:49:16,14,11,1, 11.9,1,1, 3.769, 10520.589, 276.580, 52532.715 20/11/28,02:49:16,15,11,1, 11.9,1,1, 3.769, 10520.598, 276.595, 52532.703 20/11/28,02:49:16,16,11,1, 11.9,1,1, 3.769, 10520.607, 276.594, 52532.736 20/11/28,02:49:16,17,11,1, 11.9,1,1, 3.769, 10520.633, 276.583, 52532.706 20/11/28,02:49:16,18,11,1, 11.9,1,1, 3.769, 10520.595, 276.614, 52532.703 20/11/28,02:49:16,19,11,1, 11.9,1,1, 3.769, 10520.608, 276.631, 52532.716 20/11/28,02:49:17,00,11,1, 11.8,1,1, 3.771, 10520.601, 276.631, 52532.716 20/11/28,02:49:17,01,11,1, 11.8,1,1, 3.771, 10520.637, 276.595, 52532.712 20/11/28,02:49:17,02,11,1, 11.8,1,1, 3.771, 10520.654, 276.593, 52532.730 20/11/28,02:49:17,03,11,1, 11.8,1,1, 3.771, 10520.646, 276.586, 52532.714 20/11/28,02:49:17,04,11,1, 11.8,1,1, 3.771, 10520.666, 276.591, 52532.752 20/11/28,02:49:17,05,11,1, 11.8,1,1, 3.771, 10520.642, 276.578, 52532.677 20/11/28,02:49:17,06,11,1, 11.8,1,1, 3.771, 10520.669, 276.591, 52532.729 20/11/28,02:49:17,07,11,1, 11.8,1,1, 3.771, 10520.686, 276.606, 52532.735 20/11/28,02:49:17,08,11,1, 11.8,1,1, 3.771, 10520.693, 276.624, 52532.725 20/11/28,02:49:17,09,11,1, 11.8,1,1, 3.771, 10520.680, 276.590, 52532.688 20/11/28,02:49:17,10,11,1, 11.8,1,1, 3.771, 10520.658, 276.582, 52532.727 20/11/28,02:49:17,11,11,1, 11.8,1,1, 3.771, 10520.683, 276.572, 52532.733 20/11/28,02:49:17,12,11,1, 11.8,1,1, 3.771, 10520.706, 276.603, 52532.719 20/11/28,02:49:17,13,11,1, 11.8,1,1, 3.771, 10520.687, 276.593, 52532.691 20/11/28,02:49:17,14,11,1, 11.8,1,1, 3.771, 10520.699, 276.600, 52532.759 20/11/28,02:49:17,15,11,1, 11.8,1,1, 3.771, 10520.699, 276.590, 52532.692 20/11/28,02:49:17,16,11,1, 11.8,1,1, 3.771, 10520.710, 276.619, 52532.730 20/11/28,02:49:17,17,11,1, 11.8,1,1, 3.771, 10520.699, 276.613, 52532.694 20/11/28,02:49:17,18,11,1, 11.8,1,1, 3.771, 10520.681, 276.567, 52532.689 20/11/28,02:49:17,19,11,1, 11.8,1,1, 3.771, 10520.710, 276.563, 52532.688 20/11/28,02:49:18,00,11,1, 11.9,1,1, 3.770, 10520.710, 276.563, 52532.688 20/11/28,02:49:18,01,11,1, 11.9,1,1, 3.770, 10520.729, 276.573, 52532.706 20/11/28,02:49:18,02,11,1, 11.9,1,1, 3.770, 10520.735, 276.582, 52532.708 20/11/28,02:49:18,03,11,1, 11.9,1,1, 3.770, 10520.708, 276.589, 52532.734 20/11/28,02:49:18,04,11,1, 11.9,1,1, 3.770, 10520.731, 276.578, 52532.725 20/11/28,02:49:18,05,11,1, 11.9,1,1, 3.770, 10520.707, 276.592, 52532.699 20/11/28,02:49:18,06,11,1, 11.9,1,1, 3.770, 10520.722, 276.592, 52532.739 20/11/28,02:49:18,07,11,1, 11.9,1,1, 3.770, 10520.741, 276.582, 52532.712 20/11/28,02:49:18,08,11,1, 11.9,1,1, 3.770, 10520.744, 276.599, 52532.738 20/11/28,02:49:18,09,11,1, 11.9,1,1, 3.770, 10520.740, 276.597, 52532.747 20/11/28,02:49:18,10,11,1, 11.9,1,1, 3.770, 10520.739, 276.571, 52532.741 20/11/28,02:49:18,11,11,1, 11.9,1,1, 3.770, 10520.757, 276.571, 52532.728 20/11/28,02:49:18,12,11,1, 11.9,1,1, 3.770, 10520.756, 276.569, 52532.744 20/11/28,02:49:18,13,11,1, 11.9,1,1, 3.770, 10520.757, 276.552, 52532.762 20/11/28,02:49:18,14,11,1, 11.9,1,1, 3.770, 10520.773, 276.563, 52532.748 20/11/28,02:49:18,15,11,1, 11.9,1,1, 3.770, 10520.771, 276.566, 52532.760 20/11/28,02:49:18,16,11,1, 11.9,1,1, 3.770, 10520.757, 276.558, 52532.717 20/11/28,02:49:18,17,11,1, 11.9,1,1, 3.770, 10520.766, 276.557, 52532.720 20/11/28,02:49:18,18,11,1, 11.9,1,1, 3.770, 10520.756, 276.526, 52532.754 20/11/28,02:49:18,19,11,1, 11.9,1,1, 3.770, 10520.797, 276.561, 52532.756 20/11/28,02:49:19,00,11,1, 11.9,1,1, 3.767, 10520.793, 276.561, 52532.756 20/11/28,02:49:19,01,11,1, 11.9,1,1, 3.767, 10520.771, 276.541, 52532.769 20/11/28,02:49:19,02,11,1, 11.9,1,1, 3.767, 10520.791, 276.550, 52532.739 20/11/28,02:49:19,03,11,1, 11.9,1,1, 3.767, 10520.779, 276.521, 52532.735 20/11/28,02:49:19,04,11,1, 11.9,1,1, 3.767, 10520.794, 276.522, 52532.725 20/11/28,02:49:19,05,11,1, 11.9,1,1, 3.767, 10520.818, 276.538, 52532.724 20/11/28,02:49:19,06,11,1, 11.9,1,1, 3.767, 10520.813, 276.536, 52532.634 20/11/28,02:49:19,07,11,1, 11.9,1,1, 3.767, 10520.802, 276.533, 52532.728 20/11/28,02:49:19,08,11,1, 11.9,1,1, 3.767, 10520.793, 276.546, 52532.714 20/11/28,02:49:19,09,11,1, 11.9,1,1, 3.767, 10520.807, 276.546, 52532.704 20/11/28,02:49:19,10,11,1, 11.9,1,1, 3.767, 10520.826, 276.527, 52532.768 20/11/28,02:49:19,11,11,1, 11.9,1,1, 3.767, 10520.791, 276.528, 52532.757 20/11/28,02:49:19,12,11,1, 11.9,1,1, 3.767, 10520.804, 276.521, 52532.590 20/11/28,02:49:19,13,11,1, 11.9,1,1, 3.767, 10520.849, 276.513, 52532.740 20/11/28,02:49:19,14,11,1, 11.9,1,1, 3.767, 10520.813, 276.500, 52532.539 20/11/28,02:49:19,15,11,1, 11.9,1,1, 3.767, 10520.827, 276.513, 52532.710 20/11/28,02:49:19,16,11,1, 11.9,1,1, 3.767, 10520.842, 276.522, 52532.729 20/11/28,02:49:19,17,11,1, 11.9,1,1, 3.767, 10520.867, 276.530, 52532.745 20/11/28,02:49:19,18,11,1, 11.9,1,1, 3.767, 10520.822, 276.493, 52532.750 20/11/28,02:49:19,19,11,1, 11.9,1,1, 3.767, 10520.855, 276.507, 52532.807 20/11/28,02:49:20,00,11,1, 11.8,1,1, 3.767, 10520.852, 276.507, 52532.807 20/11/28,02:49:20,01,11,1, 11.8,1,1, 3.767, 10520.839, 276.520, 52532.763 20/11/28,02:49:20,02,11,1, 11.8,1,1, 3.767, 10520.865, 276.520, 52532.755 20/11/28,02:49:20,03,11,1, 11.8,1,1, 3.767, 10520.851, 276.521, 52532.746 20/11/28,02:49:20,04,11,1, 11.8,1,1, 3.767, 10520.876, 276.509, 52532.766 20/11/28,02:49:20,05,11,1, 11.8,1,1, 3.767, 10520.857, 276.517, 52532.796 20/11/28,02:49:20,06,11,1, 11.8,1,1, 3.767, 10520.842, 276.492, 52532.731 20/11/28,02:49:20,07,11,1, 11.8,1,1, 3.767, 10520.872, 276.522, 52532.751 20/11/28,02:49:20,08,11,1, 11.8,1,1, 3.767, 10520.846, 276.470, 52532.731 20/11/28,02:49:20,09,11,1, 11.8,1,1, 3.767, 10520.865, 276.496, 52532.741 20/11/28,02:49:20,10,11,1, 11.8,1,1, 3.767, 10520.862, 276.502, 52532.742 20/11/28,02:49:20,11,11,1, 11.8,1,1, 3.767, 10520.854, 276.471, 52532.743 20/11/28,02:49:20,12,11,1, 11.8,1,1, 3.767, 10520.883, 276.466, 52532.758 20/11/28,02:49:20,13,11,1, 11.8,1,1, 3.767, 10520.869, 276.481, 52532.734 20/11/28,02:49:20,14,11,1, 11.8,1,1, 3.767, 10520.880, 276.463, 52532.735 20/11/28,02:49:20,15,11,1, 11.8,1,1, 3.767, 10520.879, 276.474, 52532.720 20/11/28,02:49:20,16,11,1, 11.8,1,1, 3.767, 10520.878, 276.459, 52532.712 20/11/28,02:49:20,17,11,1, 11.8,1,1, 3.767, 10520.900, 276.454, 52532.716 20/11/28,02:49:20,18,11,1, 11.8,1,1, 3.767, 10520.886, 276.474, 52532.758 20/11/28,02:49:20,19,11,1, 11.8,1,1, 3.767, 10520.905, 276.455, 52532.710 20/11/28,02:49:21,00,11,1, 11.8,1,1, 3.770, 10520.902, 276.455, 52532.710 20/11/28,02:49:21,01,11,1, 11.8,1,1, 3.770, 10520.901, 276.470, 52533.014 20/11/28,02:49:21,02,11,1, 11.8,1,1, 3.770, 10520.937, 276.434, 52532.701 20/11/28,02:49:21,03,11,1, 11.8,1,1, 3.770, 10520.934, 276.428, 52532.681 20/11/28,02:49:21,04,11,1, 11.8,1,1, 3.770, 10520.951, 276.451, 52532.717 20/11/28,02:49:21,05,11,1, 11.8,1,1, 3.770, 10520.939, 276.446, 52532.736 20/11/28,02:49:21,06,11,1, 11.8,1,1, 3.770, 10520.946, 276.446, 52532.740 20/11/28,02:49:21,07,11,1, 11.8,1,1, 3.770, 10520.939, 276.430, 52532.731 20/11/28,02:49:21,08,11,1, 11.8,1,1, 3.770, 10520.964, 276.395, 52532.732 20/11/28,02:49:21,09,11,1, 11.8,1,1, 3.770, 10520.964, 276.417, 52532.750 20/11/28,02:49:21,10,11,1, 11.8,1,1, 3.770, 10520.987, 276.423, 52532.782 20/11/28,02:49:21,11,11,1, 11.8,1,1, 3.770, 10520.981, 276.438, 52532.743 20/11/28,02:49:21,12,11,1, 11.8,1,1, 3.770, 10520.962, 276.405, 52532.715 20/11/28,02:49:21,13,11,1, 11.8,1,1, 3.770, 10520.969, 276.403, 52532.718 20/11/28,02:49:21,14,11,1, 11.8,1,1, 3.770, 10521.010, 276.418, 52532.732 20/11/28,02:49:21,15,11,1, 11.8,1,1, 3.770, 10521.006, 276.422, 52532.743 20/11/28,02:49:21,16,11,1, 11.8,1,1, 3.770, 10520.991, 276.389, 52532.738 20/11/28,02:49:21,17,11,1, 11.8,1,1, 3.770, 10521.000, 276.381, 52532.727 20/11/28,02:49:21,18,11,1, 11.8,1,1, 3.770, 10521.043, 276.384, 52532.775 20/11/28,02:49:21,19,11,1, 11.8,1,1, 3.770, 10521.017, 276.374, 52532.746 20/11/28,02:49:22,00,11,1, 11.9,1,1, 3.771, 10521.010, 276.374, 52532.746 20/11/28,02:49:22,01,11,1, 11.9,1,1, 3.771, 10521.031, 276.409, 52532.766 20/11/28,02:49:22,02,11,1, 11.9,1,1, 3.771, 10521.053, 276.416, 52532.770 20/11/28,02:49:22,03,11,1, 11.9,1,1, 3.771, 10521.029, 276.409, 52532.746 20/11/28,02:49:22,04,11,1, 11.9,1,1, 3.771, 10521.037, 276.379, 52532.748 20/11/28,02:49:22,05,11,1, 11.9,1,1, 3.771, 10521.065, 276.364, 52532.775 20/11/28,02:49:22,06,11,1, 11.9,1,1, 3.771, 10521.065, 276.391, 52532.741 20/11/28,02:49:22,07,11,1, 11.9,1,1, 3.771, 10521.073, 276.389, 52532.745 20/11/28,02:49:22,08,11,1, 11.9,1,1, 3.771, 10521.096, 276.380, 52532.727 20/11/28,02:49:22,09,11,1, 11.9,1,1, 3.771, 10521.079, 276.387, 52532.751 20/11/28,02:49:22,10,11,1, 11.9,1,1, 3.771, 10521.066, 276.356, 52532.749 20/11/28,02:49:22,11,11,1, 11.9,1,1, 3.771, 10521.105, 276.377, 52532.768 20/11/28,02:49:22,12,11,1, 11.9,1,1, 3.771, 10521.087, 276.344, 52532.734 20/11/28,02:49:22,13,11,1, 11.9,1,1, 3.771, 10521.112, 276.377, 52532.779 20/11/28,02:49:22,14,11,1, 11.9,1,1, 3.771, 10521.127, 276.379, 52532.781 20/11/28,02:49:22,15,11,1, 11.9,1,1, 3.771, 10521.105, 276.399, 52532.759 20/11/28,02:49:22,16,11,1, 11.9,1,1, 3.771, 10521.159, 276.390, 52532.791 20/11/28,02:49:22,17,11,1, 11.9,1,1, 3.771, 10521.128, 276.388, 52532.788 20/11/28,02:49:22,18,11,1, 11.9,1,1, 3.771, 10521.118, 276.366, 52532.781 20/11/28,02:49:22,19,11,1, 11.9,1,1, 3.771, 10521.121, 276.375, 52532.737 20/11/28,02:49:23,00,11,1, 11.9,1,1, 3.770, 10521.119, 276.375, 52532.737 20/11/28,02:49:23,01,11,1, 11.9,1,1, 3.770, 10521.155, 276.367, 52532.810 20/11/28,02:49:23,02,11,1, 11.9,1,1, 3.770, 10521.155, 276.370, 52532.810 20/11/28,02:49:23,03,11,1, 11.9,1,1, 3.770, 10521.154, 276.367, 52532.816 20/11/28,02:49:23,04,11,1, 11.9,1,1, 3.770, 10521.178, 276.346, 52532.805 20/11/28,02:49:23,05,11,1, 11.9,1,1, 3.770, 10521.196, 276.335, 52532.778 20/11/28,02:49:23,06,11,1, 11.9,1,1, 3.770, 10521.165, 276.344, 52532.752 20/11/28,02:49:23,07,11,1, 11.9,1,1, 3.770, 10521.190, 276.374, 52532.775 20/11/28,02:49:23,08,11,1, 11.9,1,1, 3.770, 10521.188, 276.346, 52532.800 20/11/28,02:49:23,09,11,1, 11.9,1,1, 3.770, 10521.220, 276.362, 52532.795 20/11/28,02:49:23,10,11,1, 11.9,1,1, 3.770, 10521.217, 276.340, 52532.786 20/11/28,02:49:23,11,11,1, 11.9,1,1, 3.770, 10521.214, 276.320, 52532.760 20/11/28,02:49:23,12,11,1, 11.9,1,1, 3.770, 10521.211, 276.333, 52532.774 20/11/28,02:49:23,13,11,1, 11.9,1,1, 3.770, 10521.201, 276.348, 52532.798 20/11/28,02:49:23,14,11,1, 11.9,1,1, 3.770, 10521.195, 276.333, 52532.780 20/11/28,02:49:23,15,11,1, 11.9,1,1, 3.770, 10521.220, 276.333, 52532.796 20/11/28,02:49:23,16,11,1, 11.9,1,1, 3.770, 10521.237, 276.335, 52532.838 20/11/28,02:49:23,17,11,1, 11.9,1,1, 3.770, 10521.246, 276.340, 52532.803 20/11/28,02:49:23,18,11,1, 11.9,1,1, 3.770, 10521.288, 276.346, 52532.684 20/11/28,02:49:23,19,11,1, 11.9,1,1, 3.770, 10521.265, 276.314, 52532.754 20/11/28,02:49:24,00,11,1, 11.8,1,1, 3.770, 10521.260, 276.314, 52532.754 20/11/28,02:49:24,01,11,1, 11.8,1,1, 3.770, 10521.268, 276.323, 52532.797 20/11/28,02:49:24,02,11,1, 11.8,1,1, 3.770, 10521.283, 276.335, 52532.853 20/11/28,02:49:24,03,11,1, 11.8,1,1, 3.770, 10521.282, 276.324, 52532.843 20/11/28,02:49:24,04,11,1, 11.8,1,1, 3.770, 10521.268, 276.322, 52532.836 20/11/28,02:49:24,05,11,1, 11.8,1,1, 3.770, 10521.275, 276.337, 52532.955 20/11/28,02:49:24,06,11,1, 11.8,1,1, 3.770, 10521.311, 276.293, 52532.754 20/11/28,02:49:24,07,11,1, 11.8,1,1, 3.770, 10521.291, 276.300, 52532.761 20/11/28,02:49:24,08,11,1, 11.8,1,1, 3.770, 10521.315, 276.299, 52532.790 20/11/28,02:49:24,09,11,1, 11.8,1,1, 3.770, 10521.298, 276.293, 52532.812 20/11/28,02:49:24,10,11,1, 11.8,1,1, 3.770, 10521.316, 276.309, 52532.833 20/11/28,02:49:24,11,11,1, 11.8,1,1, 3.770, 10521.319, 276.292, 52532.861 20/11/28,02:49:24,12,11,1, 11.8,1,1, 3.770, 10521.330, 276.283, 52532.837 20/11/28,02:49:24,13,11,1, 11.8,1,1, 3.770, 10521.324, 276.268, 52532.832 20/11/28,02:49:24,14,11,1, 11.8,1,1, 3.770, 10521.296, 276.257, 52532.796 20/11/28,02:49:24,15,11,1, 11.8,1,1, 3.770, 10521.318, 276.259, 52532.801 20/11/28,02:49:24,16,11,1, 11.8,1,1, 3.770, 10521.330, 276.257, 52532.803 20/11/28,02:49:24,17,11,1, 11.8,1,1, 3.770, 10521.355, 276.276, 52532.839 20/11/28,02:49:24,18,11,1, 11.8,1,1, 3.770, 10521.342, 276.256, 52532.820 20/11/28,02:49:24,19,11,1, 11.8,1,1, 3.770, 10521.349, 276.255, 52532.779 20/11/28,02:49:25,00,11,1, 11.9,1,1, 3.771, 10521.344, 276.255, 52532.779 20/11/28,02:49:25,01,11,1, 11.9,1,1, 3.771, 10521.362, 276.271, 52532.813 20/11/28,02:49:25,02,11,1, 11.9,1,1, 3.771, 10521.365, 276.259, 52532.831 20/11/28,02:49:25,03,11,1, 11.9,1,1, 3.771, 10521.385, 276.248, 52532.806 20/11/28,02:49:25,04,11,1, 11.9,1,1, 3.771, 10521.393, 276.255, 52532.789 20/11/28,02:49:25,05,11,1, 11.9,1,1, 3.771, 10521.398, 276.214, 52532.813 20/11/28,02:49:25,06,11,1, 11.9,1,1, 3.771, 10521.387, 276.235, 52532.830 20/11/28,02:49:25,07,11,1, 11.9,1,1, 3.771, 10521.424, 276.249, 52532.893 20/11/28,02:49:25,08,11,1, 11.9,1,1, 3.771, 10521.367, 276.238, 52532.862 20/11/28,02:49:25,09,11,1, 11.9,1,1, 3.771, 10521.414, 276.212, 52532.805 20/11/28,02:49:25,10,11,1, 11.9,1,1, 3.771, 10521.426, 276.192, 52532.820 20/11/28,02:49:25,11,11,1, 11.9,1,1, 3.771, 10521.426, 276.208, 52532.778 20/11/28,02:49:25,12,11,1, 11.9,1,1, 3.771, 10521.439, 276.210, 52532.806 20/11/28,02:49:25,13,11,1, 11.9,1,1, 3.771, 10521.450, 276.189, 52532.812 20/11/28,02:49:25,14,11,1, 11.9,1,1, 3.771, 10521.441, 276.212, 52532.817 20/11/28,02:49:25,15,11,1, 11.9,1,1, 3.771, 10521.451, 276.193, 52532.794 20/11/28,02:49:25,16,11,1, 11.9,1,1, 3.771, 10521.466, 276.174, 52532.821 20/11/28,02:49:25,17,11,1, 11.9,1,1, 3.771, 10521.460, 276.187, 52532.795 20/11/28,02:49:25,18,11,1, 11.9,1,1, 3.771, 10521.468, 276.160, 52532.790 20/11/28,02:49:25,19,11,1, 11.9,1,1, 3.771, 10521.475, 276.146, 52532.755 20/11/28,02:49:26,00,11,1, 11.9,1,1, 3.774, 10521.469, 276.146, 52532.755 20/11/28,02:49:26,01,11,1, 11.9,1,1, 3.774, 10521.462, 276.152, 52532.764 20/11/28,02:49:26,02,11,1, 11.9,1,1, 3.774, 10521.458, 276.145, 52532.837 20/11/28,02:49:26,03,11,1, 11.9,1,1, 3.774, 10521.479, 276.140, 52532.786 20/11/28,02:49:26,04,11,1, 11.9,1,1, 3.774, 10521.483, 276.136, 52532.829 20/11/28,02:49:26,05,11,1, 11.9,1,1, 3.774, 10521.477, 276.149, 52532.774 20/11/28,02:49:26,06,11,1, 11.9,1,1, 3.774, 10521.465, 276.133, 52532.792 20/11/28,02:49:26,07,11,1, 11.9,1,1, 3.774, 10521.497, 276.144, 52532.804 20/11/28,02:49:26,08,11,1, 11.9,1,1, 3.774, 10521.509, 276.133, 52532.806 20/11/28,02:49:26,09,11,1, 11.9,1,1, 3.774, 10521.483, 276.151, 52532.801 20/11/28,02:49:26,10,11,1, 11.9,1,1, 3.774, 10521.511, 276.100, 52532.806 20/11/28,02:49:26,11,11,1, 11.9,1,1, 3.774, 10521.515, 276.102, 52532.845 20/11/28,02:49:26,12,11,1, 11.9,1,1, 3.774, 10521.506, 276.107, 52532.833 20/11/28,02:49:26,13,11,1, 11.9,1,1, 3.774, 10521.528, 276.139, 52532.816 20/11/28,02:49:26,14,11,1, 11.9,1,1, 3.774, 10521.534, 276.093, 52532.794 20/11/28,02:49:26,15,11,1, 11.9,1,1, 3.774, 10521.543, 276.103, 52532.839 20/11/28,02:49:26,16,11,1, 11.9,1,1, 3.774, 10521.549, 276.100, 52532.818 20/11/28,02:49:26,17,11,1, 11.9,1,1, 3.774, 10521.548, 276.082, 52532.788 20/11/28,02:49:26,18,11,1, 11.9,1,1, 3.774, 10521.527, 276.078, 52532.815 20/11/28,02:49:26,19,11,1, 11.9,1,1, 3.774, 10521.542, 276.098, 52532.790 20/11/28,02:49:27,00,11,1, 11.9,1,1, 3.768, 10521.536, 276.098, 52532.790 20/11/28,02:49:27,01,11,1, 11.9,1,1, 3.768, 10521.539, 276.074, 52532.776 20/11/28,02:49:27,02,11,1, 11.9,1,1, 3.768, 10521.559, 276.067, 52532.799 20/11/28,02:49:27,03,11,1, 11.9,1,1, 3.768, 10521.581, 276.026, 52532.474 20/11/28,02:49:27,04,11,1, 11.9,1,1, 3.768, 10521.520, 276.083, 52532.747 20/11/28,02:49:27,05,11,1, 11.9,1,1, 3.768, 10521.559, 276.065, 52532.807 20/11/28,02:49:27,06,11,1, 11.9,1,1, 3.768, 10521.558, 276.039, 52532.797 20/11/28,02:49:27,07,11,1, 11.9,1,1, 3.768, 10521.572, 276.036, 52532.797 20/11/28,02:49:27,08,11,1, 11.9,1,1, 3.768, 10521.578, 276.042, 52532.789 20/11/28,02:49:27,09,11,1, 11.9,1,1, 3.768, 10521.595, 276.052, 52532.751 20/11/28,02:49:27,10,11,1, 11.9,1,1, 3.768, 10521.599, 276.041, 52532.795 20/11/28,02:49:27,11,11,1, 11.9,1,1, 3.768, 10521.585, 276.046, 52532.814 20/11/28,02:49:27,12,11,1, 11.9,1,1, 3.768, 10521.598, 276.032, 52532.750 20/11/28,02:49:27,13,11,1, 11.9,1,1, 3.768, 10521.565, 276.033, 52532.844 20/11/28,02:49:27,14,11,1, 11.9,1,1, 3.768, 10521.570, 276.056, 52532.845 20/11/28,02:49:27,15,11,1, 11.9,1,1, 3.768, 10521.615, 276.057, 52532.819 20/11/28,02:49:27,16,11,1, 11.9,1,1, 3.768, 10521.592, 276.031, 52532.828 20/11/28,02:49:27,17,11,1, 11.9,1,1, 3.768, 10521.576, 276.023, 52532.838 20/11/28,02:49:27,18,11,1, 11.9,1,1, 3.768, 10521.610, 276.021, 52532.844 20/11/28,02:49:27,19,11,1, 11.9,1,1, 3.768, 10521.610, 276.036, 52532.842 20/11/28,02:49:28,00,11,1, 11.8,1,1, 3.771, 10521.603, 276.036, 52532.842 20/11/28,02:49:28,01,11,1, 11.8,1,1, 3.771, 10521.605, 276.015, 52532.844 20/11/28,02:49:28,02,11,1, 11.8,1,1, 3.771, 10521.641, 276.052, 52532.861 20/11/28,02:49:28,03,11,1, 11.8,1,1, 3.771, 10521.624, 276.037, 52532.839 20/11/28,02:49:28,04,11,1, 11.8,1,1, 3.771, 10521.624, 276.032, 52532.838 20/11/28,02:49:28,05,11,1, 11.8,1,1, 3.771, 10521.646, 276.020, 52532.856 20/11/28,02:49:28,06,11,1, 11.8,1,1, 3.771, 10521.618, 276.017, 52532.871 20/11/28,02:49:28,07,11,1, 11.8,1,1, 3.771, 10521.605, 276.031, 52532.875 20/11/28,02:49:28,08,11,1, 11.8,1,1, 3.771, 10521.638, 276.067, 52532.910 20/11/28,02:49:28,09,11,1, 11.8,1,1, 3.771, 10521.631, 276.035, 52532.845 20/11/28,02:49:28,10,11,1, 11.8,1,1, 3.771, 10521.648, 276.038, 52532.882 20/11/28,02:49:28,11,11,1, 11.8,1,1, 3.771, 10521.641, 276.041, 52532.888 20/11/28,02:49:28,12,11,1, 11.8,1,1, 3.771, 10521.645, 276.027, 52532.892 20/11/28,02:49:28,13,11,1, 11.8,1,1, 3.771, 10521.635, 276.024, 52532.851 20/11/28,02:49:28,14,11,1, 11.8,1,1, 3.771, 10521.623, 276.008, 52532.863 20/11/28,02:49:28,15,11,1, 11.8,1,1, 3.771, 10521.608, 276.019, 52532.882 20/11/28,02:49:28,16,11,1, 11.8,1,1, 3.771, 10521.643, 276.022, 52532.926 20/11/28,02:49:28,17,11,1, 11.8,1,1, 3.771, 10521.637, 276.030, 52532.902 20/11/28,02:49:28,18,11,1, 11.8,1,1, 3.771, 10521.619, 276.041, 52532.926 20/11/28,02:49:28,19,11,1, 11.8,1,1, 3.771, 10521.622, 276.033, 52532.843 20/11/28,02:49:29,00,11,1, 11.9,1,1, 3.770, 10521.619, 276.033, 52532.843 20/11/28,02:49:29,01,11,1, 11.9,1,1, 3.770, 10521.633, 276.029, 52532.872 20/11/28,02:49:29,02,11,1, 11.9,1,1, 3.770, 10521.672, 276.016, 52532.887 20/11/28,02:49:29,03,11,1, 11.9,1,1, 3.770, 10521.654, 276.037, 52532.917 20/11/28,02:49:29,04,11,1, 11.9,1,1, 3.770, 10521.643, 276.008, 52532.867 20/11/28,02:49:29,05,11,1, 11.9,1,1, 3.770, 10521.644, 276.021, 52532.903 20/11/28,02:49:29,06,11,1, 11.9,1,1, 3.770, 10521.656, 276.027, 52532.928 20/11/28,02:49:29,07,11,1, 11.9,1,1, 3.770, 10521.670, 276.037, 52532.890 20/11/28,02:49:29,08,11,1, 11.9,1,1, 3.770, 10521.645, 276.005, 52532.909 20/11/28,02:49:29,09,11,1, 11.9,1,1, 3.770, 10521.671, 276.024, 52532.872 20/11/28,02:49:29,10,11,1, 11.9,1,1, 3.770, 10521.651, 276.054, 52532.913 20/11/28,02:49:29,11,11,1, 11.9,1,1, 3.770, 10521.671, 276.046, 52532.908 20/11/28,02:49:29,12,11,1, 11.9,1,1, 3.770, 10521.639, 276.045, 52532.913 20/11/28,02:49:29,13,11,1, 11.9,1,1, 3.770, 10521.651, 276.041, 52532.905 20/11/28,02:49:29,14,11,1, 11.9,1,1, 3.770, 10521.640, 276.049, 52532.939 20/11/28,02:49:29,15,11,1, 11.9,1,1, 3.770, 10521.633, 276.064, 52533.015 20/11/28,02:49:29,16,11,1, 11.9,1,1, 3.770, 10521.667, 276.039, 52532.904 20/11/28,02:49:29,17,11,1, 11.9,1,1, 3.770, 10521.671, 276.040, 52532.913 20/11/28,02:49:29,18,11,1, 11.9,1,1, 3.770, 10521.694, 276.015, 52532.928 20/11/28,02:49:29,19,11,1, 11.9,1,1, 3.770, 10521.661, 276.050, 52532.908 20/11/28,02:49:30,00,11,1, 11.8,1,1, 3.773, 10521.661, 276.050, 52532.908 20/11/28,02:49:30,01,11,1, 11.8,1,1, 3.773, 10521.627, 276.052, 52532.866 20/11/28,02:49:30,02,11,1, 11.8,1,1, 3.773, 10521.663, 276.059, 52532.961 20/11/28,02:49:30,03,11,1, 11.8,1,1, 3.773, 10521.672, 276.023, 52532.991 20/11/28,02:49:30,04,11,1, 11.8,1,1, 3.773, 10521.662, 276.040, 52532.996 20/11/28,02:49:30,05,11,1, 11.8,1,1, 3.773, 10521.699, 276.042, 52532.948 20/11/28,02:49:30,06,11,1, 11.8,1,1, 3.773, 10521.670, 276.032, 52532.965 20/11/28,02:49:30,07,11,1, 11.8,1,1, 3.773, 10521.734, 276.029, 52532.813 20/11/28,02:49:30,08,11,1, 11.8,1,1, 3.773, 10521.731, 276.029, 52533.001 20/11/28,02:49:30,09,11,1, 11.8,1,1, 3.773, 10521.717, 276.048, 52532.996 20/11/28,02:49:30,10,11,1, 11.8,1,1, 3.773, 10521.690, 276.032, 52532.873 20/11/28,02:49:30,11,11,1, 11.8,1,1, 3.773, 10521.755, 276.044, 52533.116 20/11/28,02:49:30,12,11,1, 11.8,1,1, 3.773, 10521.741, 276.073, 52532.998 20/11/28,02:49:30,13,11,1, 11.8,1,1, 3.773, 10521.750, 276.061, 52533.019 20/11/28,02:49:30,14,11,1, 11.8,1,1, 3.773, 10521.739, 276.060, 52533.005 20/11/28,02:49:30,15,11,1, 11.8,1,1, 3.773, 10521.724, 276.059, 52533.061 20/11/28,02:49:30,16,11,1, 11.8,1,1, 3.773, 10521.722, 276.051, 52533.009 20/11/28,02:49:30,17,11,1, 11.8,1,1, 3.773, 10521.720, 276.048, 52533.011 20/11/28,02:49:30,18,11,1, 11.8,1,1, 3.773, 10521.739, 276.055, 52532.997 20/11/28,02:49:30,19,11,1, 11.8,1,1, 3.773, 10521.753, 276.059, 52533.020 20/11/28,02:49:31,00,10,1, 11.9,1,1, 3.772, 10521.753, 276.059, 52533.020 20/11/28,02:49:31,01,10,1, 11.9,1,1, 3.772, 10521.735, 276.062, 52533.032 20/11/28,02:49:31,02,10,1, 11.9,1,1, 3.772, 10521.757, 276.030, 52533.025 20/11/28,02:49:31,03,10,1, 11.9,1,1, 3.772, 10521.769, 276.053, 52533.022 20/11/28,02:49:31,04,10,1, 11.9,1,1, 3.772, 10521.778, 276.049, 52533.031 20/11/28,02:49:31,05,10,1, 11.9,1,1, 3.772, 10521.776, 276.044, 52533.046 20/11/28,02:49:31,06,10,1, 11.9,1,1, 3.772, 10521.762, 276.053, 52533.015 20/11/28,02:49:31,07,10,1, 11.9,1,1, 3.772, 10521.784, 276.043, 52533.026 20/11/28,02:49:31,08,10,1, 11.9,1,1, 3.772, 10521.794, 276.040, 52533.025 20/11/28,02:49:31,09,10,1, 11.9,1,1, 3.772, 10521.783, 276.009, 52533.037 20/11/28,02:49:31,10,10,1, 11.9,1,1, 3.772, 10521.807, 276.025, 52532.882 20/11/28,02:49:31,11,10,1, 11.9,1,1, 3.772, 10521.810, 276.055, 52533.137 20/11/28,02:49:31,12,10,1, 11.9,1,1, 3.772, 10521.815, 276.037, 52533.066 20/11/28,02:49:31,13,10,1, 11.9,1,1, 3.772, 10521.820, 276.036, 52533.093 20/11/28,02:49:31,14,10,1, 11.9,1,1, 3.772, 10521.836, 276.037, 52533.081 20/11/28,02:49:31,15,10,1, 11.9,1,1, 3.772, 10521.823, 276.046, 52533.095 20/11/28,02:49:31,16,10,1, 11.9,1,1, 3.772, 10521.842, 276.017, 52533.074 20/11/28,02:49:31,17,10,1, 11.9,1,1, 3.772, 10521.866, 276.025, 52533.101 20/11/28,02:49:31,18,10,1, 11.9,1,1, 3.772, 10521.870, 276.035, 52533.059 20/11/28,02:49:31,19,10,1, 11.9,1,1, 3.772, 10521.878, 276.023, 52533.044 20/11/28,02:49:32,00,10,1, 11.7,1,1, 3.774, 10521.878, 276.023, 52533.044 20/11/28,02:49:32,01,10,1, 11.7,1,1, 3.774, 10521.900, 276.020, 52533.047 20/11/28,02:49:32,02,10,1, 11.7,1,1, 3.774, 10521.912, 276.033, 52533.085 20/11/28,02:49:32,03,10,1, 11.7,1,1, 3.774, 10521.921, 276.035, 52533.065 20/11/28,02:49:32,04,10,1, 11.7,1,1, 3.774, 10521.912, 276.019, 52533.077 20/11/28,02:49:32,05,10,1, 11.7,1,1, 3.774, 10521.916, 276.010, 52533.067 20/11/28,02:49:32,06,10,1, 11.7,1,1, 3.774, 10521.938, 276.019, 52533.081 20/11/28,02:49:32,07,10,1, 11.7,1,1, 3.774, 10521.980, 276.050, 52533.116 20/11/28,02:49:32,08,10,1, 11.7,1,1, 3.774, 10521.963, 276.026, 52533.058 20/11/28,02:49:32,09,10,1, 11.7,1,1, 3.774, 10521.965, 275.988, 52533.069 20/11/28,02:49:32,10,10,1, 11.7,1,1, 3.774, 10521.979, 276.041, 52533.089 20/11/28,02:49:32,11,10,1, 11.7,1,1, 3.774, 10522.008, 276.016, 52533.071 20/11/28,02:49:32,12,10,1, 11.7,1,1, 3.774, 10521.990, 275.987, 52533.106 20/11/28,02:49:32,13,10,1, 11.7,1,1, 3.774, 10522.019, 275.997, 52533.096 20/11/28,02:49:32,14,10,1, 11.7,1,1, 3.774, 10522.035, 276.003, 52533.084 20/11/28,02:49:32,15,10,1, 11.7,1,1, 3.774, 10522.041, 275.984, 52533.084 20/11/28,02:49:32,16,10,1, 11.7,1,1, 3.774, 10522.055, 275.987, 52533.131 20/11/28,02:49:32,17,10,1, 11.7,1,1, 3.774, 10522.044, 275.986, 52533.103 20/11/28,02:49:32,18,10,1, 11.7,1,1, 3.774, 10522.082, 276.005, 52533.185 20/11/28,02:49:32,19,10,1, 11.7,1,1, 3.774, 10522.075, 276.001, 52533.093 20/11/28,02:49:33,00,10,1, 11.9,1,1, 3.771, 10522.070, 276.001, 52533.093 20/11/28,02:49:33,01,10,1, 11.9,1,1, 3.771, 10522.098, 275.985, 52533.104 20/11/28,02:49:33,02,10,1, 11.9,1,1, 3.771, 10522.144, 275.986, 52533.183 20/11/28,02:49:33,03,10,1, 11.9,1,1, 3.771, 10522.125, 275.987, 52533.120 20/11/28,02:49:33,04,10,1, 11.9,1,1, 3.771, 10522.164, 275.982, 52533.073 20/11/28,02:49:33,05,10,1, 11.9,1,1, 3.771, 10522.145, 275.969, 52533.099 20/11/28,02:49:33,06,10,1, 11.9,1,1, 3.771, 10522.149, 275.983, 52533.121 20/11/28,02:49:33,07,10,1, 11.9,1,1, 3.771, 10522.154, 275.977, 52533.066 20/11/28,02:49:33,08,10,1, 11.9,1,1, 3.771, 10522.181, 275.960, 52533.078 20/11/28,02:49:33,09,10,1, 11.9,1,1, 3.771, 10522.176, 275.960, 52533.050 20/11/28,02:49:33,10,10,1, 11.9,1,1, 3.771, 10522.187, 275.941, 52533.105 20/11/28,02:49:33,11,10,1, 11.9,1,1, 3.771, 10522.207, 275.946, 52533.077 20/11/28,02:49:33,12,10,1, 11.9,1,1, 3.771, 10522.215, 275.942, 52533.124 20/11/28,02:49:33,13,10,1, 11.9,1,1, 3.771, 10522.233, 275.946, 52533.107 20/11/28,02:49:33,14,10,1, 11.9,1,1, 3.771, 10522.267, 275.940, 52533.104 20/11/28,02:49:33,15,10,1, 11.9,1,1, 3.771, 10522.265, 275.933, 52533.093 20/11/28,02:49:33,16,10,1, 11.9,1,1, 3.771, 10522.254, 275.914, 52533.086 20/11/28,02:49:33,17,10,1, 11.9,1,1, 3.771, 10522.279, 275.919, 52533.113 20/11/28,02:49:33,18,10,1, 11.9,1,1, 3.771, 10522.284, 275.925, 52533.178 20/11/28,02:49:33,19,10,1, 11.9,1,1, 3.771, 10522.310, 275.936, 52533.146 20/11/28,02:49:34,00,10,1, 11.9,1,1, 3.765, 10522.304, 275.936, 52533.146 20/11/28,02:49:34,01,10,1, 11.9,1,1, 3.765, 10522.335, 275.895, 52533.144 20/11/28,02:49:34,02,10,1, 11.9,1,1, 3.765, 10522.350, 275.868, 52533.121 20/11/28,02:49:34,03,10,1, 11.9,1,1, 3.765, 10522.354, 275.911, 52533.113 20/11/28,02:49:34,04,10,1, 11.9,1,1, 3.765, 10522.339, 275.900, 52533.102 20/11/28,02:49:34,05,10,1, 11.9,1,1, 3.765, 10522.360, 275.920, 52533.148 20/11/28,02:49:34,06,10,1, 11.9,1,1, 3.765, 10522.386, 275.858, 52533.172 20/11/28,02:49:34,07,10,1, 11.9,1,1, 3.765, 10522.422, 275.907, 52533.134 20/11/28,02:49:34,08,10,1, 11.9,1,1, 3.765, 10522.407, 275.888, 52533.138 20/11/28,02:49:34,09,10,1, 11.9,1,1, 3.765, 10522.415, 275.883, 52533.122 20/11/28,02:49:34,10,10,1, 11.9,1,1, 3.765, 10522.420, 275.852, 52533.128 20/11/28,02:49:34,11,10,1, 11.9,1,1, 3.765, 10522.440, 275.872, 52533.141 20/11/28,02:49:34,12,10,1, 11.9,1,1, 3.765, 10522.454, 275.865, 52533.154 20/11/28,02:49:34,13,10,1, 11.9,1,1, 3.765, 10522.469, 275.867, 52533.140 20/11/28,02:49:34,14,10,1, 11.9,1,1, 3.765, 10522.478, 275.861, 52533.202 20/11/28,02:49:34,15,10,1, 11.9,1,1, 3.765, 10522.505, 275.861, 52533.161 20/11/28,02:49:34,16,10,1, 11.9,1,1, 3.765, 10522.510, 275.855, 52533.107 20/11/28,02:49:34,17,10,1, 11.9,1,1, 3.765, 10522.506, 275.835, 52533.126 20/11/28,02:49:34,18,10,1, 11.9,1,1, 3.765, 10522.512, 275.826, 52533.171 20/11/28,02:49:34,19,10,1, 11.9,1,1, 3.765, 10522.529, 275.837, 52533.116 20/11/28,02:49:35,00,11,1, 11.8,1,1, 3.769, 10522.529, 275.837, 52533.116 20/11/28,02:49:35,01,11,1, 11.8,1,1, 3.769, 10522.546, 275.824, 52533.165 20/11/28,02:49:35,02,11,1, 11.8,1,1, 3.769, 10522.545, 275.815, 52533.128 20/11/28,02:49:35,03,11,1, 11.8,1,1, 3.769, 10522.601, 275.819, 52533.138 20/11/28,02:49:35,04,11,1, 11.8,1,1, 3.769, 10522.577, 275.794, 52533.143 20/11/28,02:49:35,05,11,1, 11.8,1,1, 3.769, 10522.602, 275.776, 52533.114 20/11/28,02:49:35,06,11,1, 11.8,1,1, 3.769, 10522.617, 275.791, 52533.111 20/11/28,02:49:35,07,11,1, 11.8,1,1, 3.769, 10522.611, 275.770, 52533.122 20/11/28,02:49:35,08,11,1, 11.8,1,1, 3.769, 10522.626, 275.772, 52533.085 20/11/28,02:49:35,09,11,1, 11.8,1,1, 3.769, 10522.640, 275.760, 52533.049 20/11/28,02:49:35,10,11,1, 11.8,1,1, 3.769, 10522.642, 275.759, 52533.141 20/11/28,02:49:35,11,11,1, 11.8,1,1, 3.769, 10522.641, 275.753, 52533.118 20/11/28,02:49:35,12,11,1, 11.8,1,1, 3.769, 10522.653, 275.740, 52533.114 20/11/28,02:49:35,13,11,1, 11.8,1,1, 3.769, 10522.688, 275.748, 52533.111 20/11/28,02:49:35,14,11,1, 11.8,1,1, 3.769, 10522.699, 275.754, 52533.128 20/11/28,02:49:35,15,11,1, 11.8,1,1, 3.769, 10522.725, 275.733, 52533.113 20/11/28,02:49:35,16,11,1, 11.8,1,1, 3.769, 10522.720, 275.753, 52533.131 20/11/28,02:49:35,17,11,1, 11.8,1,1, 3.769, 10522.721, 275.696, 52533.150 20/11/28,02:49:35,18,11,1, 11.8,1,1, 3.769, 10522.740, 275.730, 52533.121 20/11/28,02:49:35,19,11,1, 11.8,1,1, 3.769, 10522.741, 275.705, 52533.049 20/11/28,02:49:36,00,11,1, 11.9,1,1, 3.772, 10522.738, 275.705, 52533.049 20/11/28,02:49:36,01,11,1, 11.9,1,1, 3.772, 10522.760, 275.723, 52533.140 20/11/28,02:49:36,02,11,1, 11.9,1,1, 3.772, 10522.785, 275.722, 52533.148 20/11/28,02:49:36,03,11,1, 11.9,1,1, 3.772, 10522.776, 275.713, 52533.139 20/11/28,02:49:36,04,11,1, 11.9,1,1, 3.772, 10522.784, 275.715, 52533.113 20/11/28,02:49:36,05,11,1, 11.9,1,1, 3.772, 10522.788, 275.689, 52533.105 20/11/28,02:49:36,06,11,1, 11.9,1,1, 3.772, 10522.844, 275.687, 52533.154 20/11/28,02:49:36,07,11,1, 11.9,1,1, 3.772, 10522.824, 275.680, 52533.124 20/11/28,02:49:36,08,11,1, 11.9,1,1, 3.772, 10522.838, 275.683, 52533.151 20/11/28,02:49:36,09,11,1, 11.9,1,1, 3.772, 10522.851, 275.694, 52533.149 20/11/28,02:49:36,10,11,1, 11.9,1,1, 3.772, 10522.890, 275.680, 52533.167 20/11/28,02:49:36,11,11,1, 11.9,1,1, 3.772, 10522.869, 275.679, 52533.129 20/11/28,02:49:36,12,11,1, 11.9,1,1, 3.772, 10522.865, 275.667, 52533.150 20/11/28,02:49:36,13,11,1, 11.9,1,1, 3.772, 10522.862, 275.663, 52533.128 20/11/28,02:49:36,14,11,1, 11.9,1,1, 3.772, 10522.898, 275.675, 52533.128 20/11/28,02:49:36,15,11,1, 11.9,1,1, 3.772, 10522.902, 275.670, 52533.160 20/11/28,02:49:36,16,11,1, 11.9,1,1, 3.772, 10522.930, 275.658, 52533.153 20/11/28,02:49:36,17,11,1, 11.9,1,1, 3.772, 10522.929, 275.657, 52533.154 20/11/28,02:49:36,18,11,1, 11.9,1,1, 3.772, 10522.907, 275.669, 52533.153 20/11/28,02:49:36,19,11,1, 11.9,1,1, 3.772, 10522.950, 275.661, 52533.137 20/11/28,02:49:37,00,11,1, 11.9,1,1, 3.771, 10522.946, 275.661, 52533.137 20/11/28,02:49:37,01,11,1, 11.9,1,1, 3.771, 10522.939, 275.620, 52533.115 20/11/28,02:49:37,02,11,1, 11.9,1,1, 3.771, 10522.964, 275.639, 52533.197 20/11/28,02:49:37,03,11,1, 11.9,1,1, 3.771, 10522.981, 275.640, 52533.141 20/11/28,02:49:37,04,11,1, 11.9,1,1, 3.771, 10522.974, 275.642, 52533.139 20/11/28,02:49:37,05,11,1, 11.9,1,1, 3.771, 10523.013, 275.606, 52533.119 20/11/28,02:49:37,06,11,1, 11.9,1,1, 3.771, 10523.014, 275.626, 52533.105 20/11/28,02:49:37,07,11,1, 11.9,1,1, 3.771, 10523.020, 275.605, 52533.094 20/11/28,02:49:37,08,11,1, 11.9,1,1, 3.771, 10523.051, 275.627, 52533.152 20/11/28,02:49:37,09,11,1, 11.9,1,1, 3.771, 10523.060, 275.601, 52533.069 20/11/28,02:49:37,10,11,1, 11.9,1,1, 3.771, 10523.045, 275.616, 52533.118 20/11/28,02:49:37,11,11,1, 11.9,1,1, 3.771, 10523.063, 275.640, 52533.105 20/11/28,02:49:37,12,11,1, 11.9,1,1, 3.771, 10523.070, 275.589, 52533.160 20/11/28,02:49:37,13,11,1, 11.9,1,1, 3.771, 10523.076, 275.612, 52533.121 20/11/28,02:49:37,14,11,1, 11.9,1,1, 3.771, 10523.094, 275.615, 52533.139 20/11/28,02:49:37,15,11,1, 11.9,1,1, 3.771, 10523.112, 275.599, 52533.138 20/11/28,02:49:37,16,11,1, 11.9,1,1, 3.771, 10523.121, 275.576, 52533.080 20/11/28,02:49:37,17,11,1, 11.9,1,1, 3.771, 10523.132, 275.584, 52533.136 20/11/28,02:49:37,18,11,1, 11.9,1,1, 3.771, 10523.143, 275.586, 52533.113 20/11/28,02:49:37,19,11,1, 11.9,1,1, 3.771, 10523.130, 275.591, 52533.104 20/11/28,02:49:38,00,11,1, 11.8,1,1, 3.769, 10523.130, 275.591, 52533.104 20/11/28,02:49:38,01,11,1, 11.8,1,1, 3.769, 10523.126, 275.618, 52533.087 20/11/28,02:49:38,02,11,1, 11.8,1,1, 3.769, 10523.133, 275.624, 52533.115 20/11/28,02:49:38,03,11,1, 11.8,1,1, 3.769, 10523.193, 275.583, 52533.104 20/11/28,02:49:38,04,11,1, 11.8,1,1, 3.769, 10523.177, 275.596, 52533.110 20/11/28,02:49:38,05,11,1, 11.8,1,1, 3.769, 10523.188, 275.602, 52533.092 20/11/28,02:49:38,06,11,1, 11.8,1,1, 3.769, 10523.197, 275.563, 52533.160 20/11/28,02:49:38,07,11,1, 11.8,1,1, 3.769, 10523.192, 275.545, 52533.106 20/11/28,02:49:38,08,11,1, 11.8,1,1, 3.769, 10523.192, 275.570, 52533.117 20/11/28,02:49:38,09,11,1, 11.8,1,1, 3.769, 10523.207, 275.558, 52533.128 20/11/28,02:49:38,10,11,1, 11.8,1,1, 3.769, 10523.251, 275.555, 52533.150 20/11/28,02:49:38,11,11,1, 11.8,1,1, 3.769, 10523.218, 275.558, 52533.163 20/11/28,02:49:38,12,11,1, 11.8,1,1, 3.769, 10523.256, 275.549, 52533.141 20/11/28,02:49:38,13,11,1, 11.8,1,1, 3.769, 10523.248, 275.523, 52533.121 20/11/28,02:49:38,14,11,1, 11.8,1,1, 3.769, 10523.254, 275.518, 52533.162 20/11/28,02:49:38,15,11,1, 11.8,1,1, 3.769, 10523.245, 275.544, 52533.162 20/11/28,02:49:38,16,11,1, 11.8,1,1, 3.769, 10523.262, 275.513, 52533.129 20/11/28,02:49:38,17,11,1, 11.8,1,1, 3.769, 10523.268, 275.531, 52533.178 20/11/28,02:49:38,18,11,1, 11.8,1,1, 3.769, 10523.286, 275.535, 52533.190 20/11/28,02:49:38,19,11,1, 11.8,1,1, 3.769, 10523.311, 275.526, 52533.154 20/11/28,02:49:39,00,11,1, 11.9,1,1, 3.771, 10523.305, 275.526, 52533.154 20/11/28,02:49:39,01,11,1, 11.9,1,1, 3.771, 10523.284, 275.504, 52533.168 20/11/28,02:49:39,02,11,1, 11.9,1,1, 3.771, 10523.312, 275.481, 52533.177 20/11/28,02:49:39,03,11,1, 11.9,1,1, 3.771, 10523.312, 275.501, 52533.182 20/11/28,02:49:39,04,11,1, 11.9,1,1, 3.771, 10523.311, 275.491, 52533.164 20/11/28,02:49:39,05,11,1, 11.9,1,1, 3.771, 10523.310, 275.494, 52533.189 20/11/28,02:49:39,06,11,1, 11.9,1,1, 3.771, 10523.317, 275.471, 52533.150 20/11/28,02:49:39,07,11,1, 11.9,1,1, 3.771, 10523.331, 275.453, 52533.179 20/11/28,02:49:39,08,11,1, 11.9,1,1, 3.771, 10523.346, 275.471, 52533.177 20/11/28,02:49:39,09,11,1, 11.9,1,1, 3.771, 10523.334, 275.456, 52533.135 20/11/28,02:49:39,10,11,1, 11.9,1,1, 3.771, 10523.333, 275.449, 52533.220 20/11/28,02:49:39,11,11,1, 11.9,1,1, 3.771, 10523.362, 275.437, 52533.164 20/11/28,02:49:39,12,11,1, 11.9,1,1, 3.771, 10523.356, 275.433, 52533.168 20/11/28,02:49:39,13,11,1, 11.9,1,1, 3.771, 10523.375, 275.465, 52533.236 20/11/28,02:49:39,14,11,1, 11.9,1,1, 3.771, 10523.383, 275.405, 52533.138 20/11/28,02:49:39,15,11,1, 11.9,1,1, 3.771, 10523.392, 275.422, 52533.158 20/11/28,02:49:39,16,11,1, 11.9,1,1, 3.771, 10523.379, 275.414, 52533.157 20/11/28,02:49:39,17,11,1, 11.9,1,1, 3.771, 10523.403, 275.439, 52533.166 20/11/28,02:49:39,18,11,1, 11.9,1,1, 3.771, 10523.377, 275.407, 52533.162 20/11/28,02:49:39,19,11,1, 11.9,1,1, 3.771, 10523.365, 275.445, 52533.123 20/11/28,02:49:40,00,11,1, 11.9,1,1, 3.768, 10523.363, 275.445, 52533.123 20/11/28,02:49:40,01,11,1, 11.9,1,1, 3.768, 10523.399, 275.387, 52533.178 20/11/28,02:49:40,02,11,1, 11.9,1,1, 3.768, 10523.395, 275.380, 52533.137 20/11/28,02:49:40,03,11,1, 11.9,1,1, 3.768, 10523.399, 275.370, 52533.174 20/11/28,02:49:40,04,11,1, 11.9,1,1, 3.768, 10523.388, 275.384, 52533.182 20/11/28,02:49:40,05,11,1, 11.9,1,1, 3.768, 10523.406, 275.365, 52533.169 20/11/28,02:49:40,06,11,1, 11.9,1,1, 3.768, 10523.385, 275.348, 52533.141 20/11/28,02:49:40,07,11,1, 11.9,1,1, 3.768, 10523.427, 275.338, 52533.136 20/11/28,02:49:40,08,11,1, 11.9,1,1, 3.768, 10523.399, 275.366, 52533.156 20/11/28,02:49:40,09,11,1, 11.9,1,1, 3.768, 10523.388, 275.355, 52533.160 20/11/28,02:49:40,10,11,1, 11.9,1,1, 3.768, 10523.414, 275.395, 52533.168 20/11/28,02:49:40,11,11,1, 11.9,1,1, 3.768, 10523.408, 275.344, 52533.099 20/11/28,02:49:40,12,11,1, 11.9,1,1, 3.768, 10523.443, 275.320, 52533.314 20/11/28,02:49:40,13,11,1, 11.9,1,1, 3.768, 10523.412, 275.320, 52533.039 20/11/28,02:49:40,14,11,1, 11.9,1,1, 3.768, 10523.346, 275.369, 52533.642 20/11/28,02:49:40,15,11,1, 11.9,1,1, 3.768, 10523.416, 275.320, 52533.311 20/11/28,02:49:40,16,11,1, 11.9,1,1, 3.768, 10523.433, 275.297, 52533.184 20/11/28,02:49:40,17,11,1, 11.9,1,1, 3.768, 10523.415, 275.302, 52533.169 20/11/28,02:49:40,18,11,1, 11.9,1,1, 3.768, 10523.416, 275.312, 52533.273 20/11/28,02:49:40,19,11,1, 11.9,1,1, 3.768, 10523.421, 275.306, 52533.233 20/11/28,02:49:41,00,11,1, 11.9,1,1, 3.764, 10523.413, 275.306, 52533.233 20/11/28,02:49:41,01,11,1, 11.9,1,1, 3.764, 10523.416, 275.310, 52533.221 20/11/28,02:49:41,02,11,1, 11.9,1,1, 3.764, 10523.407, 275.314, 52533.208 20/11/28,02:49:41,03,11,1, 11.9,1,1, 3.764, 10523.413, 275.266, 52533.195 20/11/28,02:49:41,04,11,1, 11.9,1,1, 3.764, 10523.422, 275.276, 52533.204 20/11/28,02:49:41,05,11,1, 11.9,1,1, 3.764, 10523.421, 275.274, 52533.209 20/11/28,02:49:41,06,11,1, 11.9,1,1, 3.764, 10523.417, 275.283, 52533.234 20/11/28,02:49:41,07,11,1, 11.9,1,1, 3.764, 10523.417, 275.269, 52533.198 20/11/28,02:49:41,08,11,1, 11.9,1,1, 3.764, 10523.408, 275.272, 52533.217 20/11/28,02:49:41,09,11,1, 11.9,1,1, 3.764, 10523.423, 275.272, 52533.194 20/11/28,02:49:41,10,11,1, 11.9,1,1, 3.764, 10523.401, 275.247, 52533.238 20/11/28,02:49:41,11,11,1, 11.9,1,1, 3.764, 10523.422, 275.244, 52533.229 20/11/28,02:49:41,12,11,1, 11.9,1,1, 3.764, 10523.403, 275.235, 52533.224 20/11/28,02:49:41,13,11,1, 11.9,1,1, 3.764, 10523.388, 275.262, 52533.246 20/11/28,02:49:41,14,11,1, 11.9,1,1, 3.764, 10523.383, 275.229, 52533.214 20/11/28,02:49:41,15,11,1, 11.9,1,1, 3.764, 10523.404, 275.208, 52533.236 20/11/28,02:49:41,16,11,1, 11.9,1,1, 3.764, 10523.386, 275.216, 52533.227 20/11/28,02:49:41,17,11,1, 11.9,1,1, 3.764, 10523.383, 275.226, 52533.187 20/11/28,02:49:41,18,11,1, 11.9,1,1, 3.764, 10523.375, 275.209, 52533.216 20/11/28,02:49:41,19,11,1, 11.9,1,1, 3.764, 10523.388, 275.223, 52533.214 20/11/28,02:49:42,00,11,1, 11.9,1,1, 3.770, 10523.380, 275.223, 52533.214 20/11/28,02:49:42,01,11,1, 11.9,1,1, 3.770, 10523.383, 275.214, 52533.230 20/11/28,02:49:42,02,11,1, 11.9,1,1, 3.770, 10523.387, 275.214, 52533.217 20/11/28,02:49:42,03,11,1, 11.9,1,1, 3.770, 10523.390, 275.204, 52533.254 20/11/28,02:49:42,04,11,1, 11.9,1,1, 3.770, 10523.394, 275.178, 52533.214 20/11/28,02:49:42,05,11,1, 11.9,1,1, 3.770, 10523.375, 275.202, 52533.208 20/11/28,02:49:42,06,11,1, 11.9,1,1, 3.770, 10523.363, 275.195, 52533.221 20/11/28,02:49:42,07,11,1, 11.9,1,1, 3.770, 10523.356, 275.204, 52533.218 20/11/28,02:49:42,08,11,1, 11.9,1,1, 3.770, 10523.362, 275.201, 52533.245 20/11/28,02:49:42,09,11,1, 11.9,1,1, 3.770, 10523.354, 275.192, 52533.246 20/11/28,02:49:42,10,11,1, 11.9,1,1, 3.770, 10523.368, 275.157, 52533.222 20/11/28,02:49:42,11,11,1, 11.9,1,1, 3.770, 10523.376, 275.165, 52533.210 20/11/28,02:49:42,12,11,1, 11.9,1,1, 3.770, 10523.352, 275.191, 52533.250 20/11/28,02:49:42,13,11,1, 11.9,1,1, 3.770, 10523.382, 275.189, 52533.241 20/11/28,02:49:42,14,11,1, 11.9,1,1, 3.770, 10523.328, 275.164, 52533.261 20/11/28,02:49:42,15,11,1, 11.9,1,1, 3.770, 10523.373, 275.171, 52533.245 20/11/28,02:49:42,16,11,1, 11.9,1,1, 3.770, 10523.340, 275.158, 52533.297 20/11/28,02:49:42,17,11,1, 11.9,1,1, 3.770, 10523.346, 275.169, 52533.297 20/11/28,02:49:42,18,11,1, 11.9,1,1, 3.770, 10523.318, 275.175, 52533.282 20/11/28,02:49:42,19,11,1, 11.9,1,1, 3.770, 10523.336, 275.193, 52533.269 20/11/28,02:49:43,00,11,1, 11.8,1,1, 3.772, 10523.330, 275.193, 52533.269 20/11/28,02:49:43,01,11,1, 11.8,1,1, 3.772, 10523.334, 275.197, 52533.307 20/11/28,02:49:43,02,11,1, 11.8,1,1, 3.772, 10523.320, 275.196, 52533.308 20/11/28,02:49:43,03,11,1, 11.8,1,1, 3.772, 10523.349, 275.186, 52533.323 20/11/28,02:49:43,04,11,1, 11.8,1,1, 3.772, 10523.329, 275.174, 52533.296 20/11/28,02:49:43,05,11,1, 11.8,1,1, 3.772, 10523.328, 275.143, 52533.308 20/11/28,02:49:43,06,11,1, 11.8,1,1, 3.772, 10523.332, 275.158, 52533.325 20/11/28,02:49:43,07,11,1, 11.8,1,1, 3.772, 10523.334, 275.188, 52533.305 20/11/28,02:49:43,08,11,1, 11.8,1,1, 3.772, 10523.330, 275.146, 52533.311 20/11/28,02:49:43,09,11,1, 11.8,1,1, 3.772, 10523.330, 275.197, 52533.326 20/11/28,02:49:43,10,11,1, 11.8,1,1, 3.772, 10523.318, 275.160, 52533.349 20/11/28,02:49:43,11,11,1, 11.8,1,1, 3.772, 10523.311, 275.173, 52533.310 20/11/28,02:49:43,12,11,1, 11.8,1,1, 3.772, 10523.300, 275.165, 52533.330 20/11/28,02:49:43,13,11,1, 11.8,1,1, 3.772, 10523.290, 275.141, 52533.355 20/11/28,02:49:43,14,11,1, 11.8,1,1, 3.772, 10523.300, 275.158, 52533.312 20/11/28,02:49:43,15,11,1, 11.8,1,1, 3.772, 10523.312, 275.157, 52533.315 20/11/28,02:49:43,16,11,1, 11.8,1,1, 3.772, 10523.301, 275.180, 52533.333 20/11/28,02:49:43,17,11,1, 11.8,1,1, 3.772, 10523.281, 275.153, 52533.336 20/11/28,02:49:43,18,11,1, 11.8,1,1, 3.772, 10523.324, 275.170, 52533.356 20/11/28,02:49:43,19,11,1, 11.8,1,1, 3.772, 10523.297, 275.136, 52533.349 20/11/28,02:49:44,00,11,1, 11.9,1,1, 3.773, 10523.297, 275.136, 52533.349 20/11/28,02:49:44,01,11,1, 11.9,1,1, 3.773, 10523.289, 275.147, 52533.330 20/11/28,02:49:44,02,11,1, 11.9,1,1, 3.773, 10523.285, 275.160, 52533.370 20/11/28,02:49:44,03,11,1, 11.9,1,1, 3.773, 10523.300, 275.148, 52533.400 20/11/28,02:49:44,04,11,1, 11.9,1,1, 3.773, 10523.308, 275.137, 52533.355 20/11/28,02:49:44,05,11,1, 11.9,1,1, 3.773, 10523.285, 275.129, 52533.316 20/11/28,02:49:44,06,11,1, 11.9,1,1, 3.773, 10523.254, 275.141, 52533.337 20/11/28,02:49:44,07,11,1, 11.9,1,1, 3.773, 10523.285, 275.140, 52533.366 20/11/28,02:49:44,08,11,1, 11.9,1,1, 3.773, 10523.283, 275.127, 52533.396 20/11/28,02:49:44,09,11,1, 11.9,1,1, 3.773, 10523.283, 275.134, 52533.359 20/11/28,02:49:44,10,11,1, 11.9,1,1, 3.773, 10523.300, 275.153, 52533.370 20/11/28,02:49:44,11,11,1, 11.9,1,1, 3.773, 10523.291, 275.120, 52533.378 20/11/28,02:49:44,12,11,1, 11.9,1,1, 3.773, 10523.274, 275.146, 52533.372 20/11/28,02:49:44,13,11,1, 11.9,1,1, 3.773, 10523.261, 275.125, 52533.388 20/11/28,02:49:44,14,11,1, 11.9,1,1, 3.773, 10523.289, 275.102, 52533.398 20/11/28,02:49:44,15,11,1, 11.9,1,1, 3.773, 10523.271, 275.116, 52533.339 20/11/28,02:49:44,16,11,1, 11.9,1,1, 3.773, 10523.262, 275.117, 52533.353 20/11/28,02:49:44,17,11,1, 11.9,1,1, 3.773, 10523.281, 275.108, 52533.362 20/11/28,02:49:44,18,11,1, 11.9,1,1, 3.773, 10523.239, 275.130, 52533.397 20/11/28,02:49:44,19,11,1, 11.9,1,1, 3.773, 10523.285, 275.128, 52533.397 20/11/28,02:49:45,00,10,1, 11.8,1,1, 3.770, 10523.280, 275.128, 52533.397 20/11/28,02:49:45,01,10,1, 11.8,1,1, 3.770, 10523.271, 275.127, 52533.377 20/11/28,02:49:45,02,10,1, 11.8,1,1, 3.770, 10523.261, 275.116, 52533.420 20/11/28,02:49:45,03,10,1, 11.8,1,1, 3.770, 10523.255, 275.140, 52533.423 20/11/28,02:49:45,04,10,1, 11.8,1,1, 3.770, 10523.250, 275.098, 52533.406 20/11/28,02:49:45,05,10,1, 11.8,1,1, 3.770, 10523.288, 275.097, 52533.399 20/11/28,02:49:45,06,10,1, 11.8,1,1, 3.770, 10523.262, 275.118, 52533.399 20/11/28,02:49:45,07,10,1, 11.8,1,1, 3.770, 10523.253, 275.081, 52533.401 20/11/28,02:49:45,08,10,1, 11.8,1,1, 3.770, 10523.266, 275.118, 52533.423 20/11/28,02:49:45,09,10,1, 11.8,1,1, 3.770, 10523.236, 275.088, 52533.385 20/11/28,02:49:45,10,10,1, 11.8,1,1, 3.770, 10523.255, 275.094, 52533.415 20/11/28,02:49:45,11,10,1, 11.8,1,1, 3.770, 10523.260, 275.107, 52533.409 20/11/28,02:49:45,12,10,1, 11.8,1,1, 3.770, 10523.244, 275.110, 52533.412 20/11/28,02:49:45,13,10,1, 11.8,1,1, 3.770, 10523.256, 275.129, 52533.427 20/11/28,02:49:45,14,10,1, 11.8,1,1, 3.770, 10523.227, 275.118, 52533.433 20/11/28,02:49:45,15,10,1, 11.8,1,1, 3.770, 10523.245, 275.084, 52533.397 20/11/28,02:49:45,16,10,1, 11.8,1,1, 3.770, 10523.237, 275.096, 52533.439 20/11/28,02:49:45,17,10,1, 11.8,1,1, 3.770, 10523.249, 275.093, 52533.421 20/11/28,02:49:45,18,10,1, 11.8,1,1, 3.770, 10523.259, 275.091, 52533.437 20/11/28,02:49:45,19,10,1, 11.8,1,1, 3.770, 10523.245, 275.127, 52533.426 20/11/28,02:49:46,00,10,1, 11.9,1,1, 3.771, 10523.238, 275.127, 52533.426 20/11/28,02:49:46,01,10,1, 11.9,1,1, 3.771, 10523.250, 275.071, 52533.423 20/11/28,02:49:46,02,10,1, 11.9,1,1, 3.771, 10523.255, 275.112, 52533.453 20/11/28,02:49:46,03,10,1, 11.9,1,1, 3.771, 10523.272, 275.128, 52533.452 20/11/28,02:49:46,04,10,1, 11.9,1,1, 3.771, 10523.251, 275.091, 52533.421 20/11/28,02:49:46,05,10,1, 11.9,1,1, 3.771, 10523.281, 275.062, 52533.470 20/11/28,02:49:46,06,10,1, 11.9,1,1, 3.771, 10523.257, 275.090, 52533.455 20/11/28,02:49:46,07,10,1, 11.9,1,1, 3.771, 10523.271, 275.074, 52533.467 20/11/28,02:49:46,08,10,1, 11.9,1,1, 3.771, 10523.236, 275.086, 52533.458 20/11/28,02:49:46,09,10,1, 11.9,1,1, 3.771, 10523.238, 275.082, 52533.436 20/11/28,02:49:46,10,10,1, 11.9,1,1, 3.771, 10523.258, 275.070, 52533.503 20/11/28,02:49:46,11,10,1, 11.9,1,1, 3.771, 10523.233, 275.070, 52533.455 20/11/28,02:49:46,12,10,1, 11.9,1,1, 3.771, 10523.252, 275.076, 52533.479 20/11/28,02:49:46,13,10,1, 11.9,1,1, 3.771, 10523.255, 275.055, 52533.435 20/11/28,02:49:46,14,10,1, 11.9,1,1, 3.771, 10523.259, 275.057, 52533.434 20/11/28,02:49:46,15,10,1, 11.9,1,1, 3.771, 10523.258, 275.074, 52533.445 20/11/28,02:49:46,16,10,1, 11.9,1,1, 3.771, 10523.258, 275.088, 52533.482 20/11/28,02:49:46,17,10,1, 11.9,1,1, 3.771, 10523.287, 275.077, 52533.496 20/11/28,02:49:46,18,10,1, 11.9,1,1, 3.771, 10523.288, 275.081, 52533.507 20/11/28,02:49:46,19,10,1, 11.9,1,1, 3.771, 10523.271, 275.078, 52533.466 20/11/28,02:49:47,00,10,1, 11.9,1,1, 3.769, 10523.263, 275.078, 52533.466 20/11/28,02:49:47,01,10,1, 11.9,1,1, 3.769, 10523.288, 275.053, 52533.504 20/11/28,02:49:47,02,10,1, 11.9,1,1, 3.769, 10523.264, 275.048, 52533.495 20/11/28,02:49:47,03,10,1, 11.9,1,1, 3.769, 10523.269, 275.084, 52533.508 20/11/28,02:49:47,04,10,1, 11.9,1,1, 3.769, 10523.271, 275.030, 52533.517 20/11/28,02:49:47,05,10,1, 11.9,1,1, 3.769, 10523.293, 275.034, 52533.475 20/11/28,02:49:47,06,10,1, 11.9,1,1, 3.769, 10523.298, 275.038, 52533.522 20/11/28,02:49:47,07,10,1, 11.9,1,1, 3.769, 10523.309, 275.040, 52533.464 20/11/28,02:49:47,08,10,1, 11.9,1,1, 3.769, 10523.310, 275.031, 52533.516 20/11/28,02:49:47,09,10,1, 11.9,1,1, 3.769, 10523.303, 275.053, 52533.490 20/11/28,02:49:47,10,10,1, 11.9,1,1, 3.769, 10523.316, 275.039, 52533.491 20/11/28,02:49:47,11,10,1, 11.9,1,1, 3.769, 10523.329, 275.063, 52533.500 20/11/28,02:49:47,12,10,1, 11.9,1,1, 3.769, 10523.302, 275.024, 52533.512 20/11/28,02:49:47,13,10,1, 11.9,1,1, 3.769, 10523.353, 275.018, 52533.259 20/11/28,02:49:47,14,10,1, 11.9,1,1, 3.769, 10523.328, 275.036, 52533.413 20/11/28,02:49:47,15,10,1, 11.9,1,1, 3.769, 10523.310, 275.033, 52533.461 20/11/28,02:49:47,16,10,1, 11.9,1,1, 3.769, 10523.343, 275.003, 52533.491 20/11/28,02:49:47,17,10,1, 11.9,1,1, 3.769, 10523.326, 275.006, 52533.549 20/11/28,02:49:47,18,10,1, 11.9,1,1, 3.769, 10523.340, 275.030, 52533.541 20/11/28,02:49:47,19,10,1, 11.9,1,1, 3.769, 10523.316, 275.035, 52533.511 20/11/28,02:49:48,00,10,1, 11.9,1,1, 3.768, 10523.313, 275.035, 52533.511 20/11/28,02:49:48,01,10,1, 11.9,1,1, 3.768, 10523.341, 274.988, 52533.493 20/11/28,02:49:48,02,10,1, 11.9,1,1, 3.768, 10523.359, 275.016, 52533.540 20/11/28,02:49:48,03,10,1, 11.9,1,1, 3.768, 10523.328, 274.988, 52533.504 20/11/28,02:49:48,04,10,1, 11.9,1,1, 3.768, 10523.362, 274.977, 52533.395 20/11/28,02:49:48,05,10,1, 11.9,1,1, 3.768, 10523.369, 274.989, 52533.507 20/11/28,02:49:48,06,10,1, 11.9,1,1, 3.768, 10523.369, 274.990, 52533.497 20/11/28,02:49:48,07,10,1, 11.9,1,1, 3.768, 10523.359, 274.961, 52533.498 20/11/28,02:49:48,08,10,1, 11.9,1,1, 3.768, 10523.366, 274.957, 52533.526 20/11/28,02:49:48,09,10,1, 11.9,1,1, 3.768, 10523.363, 274.966, 52533.556 20/11/28,02:49:48,10,10,1, 11.9,1,1, 3.768, 10523.357, 274.938, 52533.527 20/11/28,02:49:48,11,10,1, 11.9,1,1, 3.768, 10523.389, 274.940, 52533.518 20/11/28,02:49:48,12,10,1, 11.9,1,1, 3.768, 10523.386, 274.920, 52533.533 20/11/28,02:49:48,13,10,1, 11.9,1,1, 3.768, 10523.380, 274.937, 52533.542 20/11/28,02:49:48,14,10,1, 11.9,1,1, 3.768, 10523.392, 274.941, 52533.551 20/11/28,02:49:48,15,10,1, 11.9,1,1, 3.768, 10523.410, 274.911, 52533.539 20/11/28,02:49:48,16,10,1, 11.9,1,1, 3.768, 10523.440, 274.919, 52533.525 20/11/28,02:49:48,17,10,1, 11.9,1,1, 3.768, 10523.403, 274.908, 52533.528 20/11/28,02:49:48,18,10,1, 11.9,1,1, 3.768, 10523.435, 274.914, 52533.478 20/11/28,02:49:48,19,10,1, 11.9,1,1, 3.768, 10523.456, 274.895, 52533.529 20/11/28,02:49:49,00,10,1, 11.9,1,1, 3.771, 10523.455, 274.895, 52533.529 20/11/28,02:49:49,01,10,1, 11.9,1,1, 3.771, 10523.450, 274.881, 52533.539 20/11/28,02:49:49,02,10,1, 11.9,1,1, 3.771, 10523.465, 274.868, 52533.531 20/11/28,02:49:49,03,10,1, 11.9,1,1, 3.771, 10523.473, 274.876, 52533.476 20/11/28,02:49:49,04,10,1, 11.9,1,1, 3.771, 10523.461, 274.840, 52533.487 20/11/28,02:49:49,05,10,1, 11.9,1,1, 3.771, 10523.467, 274.838, 52533.468 20/11/28,02:49:49,06,10,1, 11.9,1,1, 3.771, 10523.479, 274.834, 52533.491 20/11/28,02:49:49,07,10,1, 11.9,1,1, 3.771, 10523.476, 274.860, 52533.501 20/11/28,02:49:49,08,10,1, 11.9,1,1, 3.771, 10523.500, 274.852, 52533.488 20/11/28,02:49:49,09,10,1, 11.9,1,1, 3.771, 10523.501, 274.841, 52533.457 20/11/28,02:49:49,10,10,1, 11.9,1,1, 3.771, 10523.501, 274.841, 52533.467 20/11/28,02:49:49,11,10,1, 11.9,1,1, 3.771, 10523.517, 274.827, 52533.434 20/11/28,02:49:49,12,10,1, 11.9,1,1, 3.771, 10523.526, 274.837, 52533.482 20/11/28,02:49:49,13,10,1, 11.9,1,1, 3.771, 10523.523, 274.838, 52533.505 20/11/28,02:49:49,14,10,1, 11.9,1,1, 3.771, 10523.525, 274.810, 52533.497 20/11/28,02:49:49,15,10,1, 11.9,1,1, 3.771, 10523.541, 274.815, 52533.463 20/11/28,02:49:49,16,10,1, 11.9,1,1, 3.771, 10523.553, 274.817, 52533.442 20/11/28,02:49:49,17,10,1, 11.9,1,1, 3.771, 10523.558, 274.819, 52533.463 20/11/28,02:49:49,18,10,1, 11.9,1,1, 3.771, 10523.560, 274.769, 52533.455 20/11/28,02:49:49,19,10,1, 11.9,1,1, 3.771, 10523.557, 274.790, 52533.440 20/11/28,02:49:50,00,10,1, 11.9,1,1, 3.772, 10523.555, 274.790, 52533.440 20/11/28,02:49:50,01,10,1, 11.9,1,1, 3.772, 10523.576, 274.734, 52533.458 20/11/28,02:49:50,02,10,1, 11.9,1,1, 3.772, 10523.594, 274.760, 52533.440 20/11/28,02:49:50,03,10,1, 11.9,1,1, 3.772, 10523.612, 274.729, 52533.411 20/11/28,02:49:50,04,10,1, 11.9,1,1, 3.772, 10523.608, 274.717, 52533.436 20/11/28,02:49:50,05,10,1, 11.9,1,1, 3.772, 10523.614, 274.734, 52533.432 20/11/28,02:49:50,06,10,1, 11.9,1,1, 3.772, 10523.627, 274.747, 52533.449 20/11/28,02:49:50,07,10,1, 11.9,1,1, 3.772, 10523.631, 274.712, 52533.464 20/11/28,02:49:50,08,10,1, 11.9,1,1, 3.772, 10523.648, 274.718, 52533.460 20/11/28,02:49:50,09,10,1, 11.9,1,1, 3.772, 10523.667, 274.706, 52533.461 20/11/28,02:49:50,10,10,1, 11.9,1,1, 3.772, 10523.658, 274.718, 52533.473 20/11/28,02:49:50,11,10,1, 11.9,1,1, 3.772, 10523.667, 274.715, 52533.478 20/11/28,02:49:50,12,10,1, 11.9,1,1, 3.772, 10523.696, 274.695, 52533.460 20/11/28,02:49:50,13,10,1, 11.9,1,1, 3.772, 10523.666, 274.690, 52533.484 20/11/28,02:49:50,14,10,1, 11.9,1,1, 3.772, 10523.679, 274.700, 52533.437 20/11/28,02:49:50,15,10,1, 11.9,1,1, 3.772, 10523.710, 274.675, 52533.466 20/11/28,02:49:50,16,10,1, 11.9,1,1, 3.772, 10523.719, 274.661, 52533.410 20/11/28,02:49:50,17,10,1, 11.9,1,1, 3.772, 10523.716, 274.692, 52533.437 20/11/28,02:49:50,18,10,1, 11.9,1,1, 3.772, 10523.709, 274.677, 52533.500 20/11/28,02:49:50,19,10,1, 11.9,1,1, 3.772, 10523.729, 274.658, 52533.415 20/11/28,02:49:51,00,10,1, 11.9,1,1, 3.767, 10523.722, 274.658, 52533.415 20/11/28,02:49:51,01,10,1, 11.9,1,1, 3.767, 10523.767, 274.653, 52533.472 20/11/28,02:49:51,02,10,1, 11.9,1,1, 3.767, 10523.777, 274.652, 52533.464 20/11/28,02:49:51,03,10,1, 11.9,1,1, 3.767, 10523.759, 274.656, 52533.461 20/11/28,02:49:51,04,10,1, 11.9,1,1, 3.767, 10523.790, 274.608, 52533.461 20/11/28,02:49:51,05,10,1, 11.9,1,1, 3.767, 10523.801, 274.612, 52533.439 20/11/28,02:49:51,06,10,1, 11.9,1,1, 3.767, 10523.813, 274.622, 52533.433 20/11/28,02:49:51,07,10,1, 11.9,1,1, 3.767, 10523.828, 274.629, 52533.459 20/11/28,02:49:51,08,10,1, 11.9,1,1, 3.767, 10523.828, 274.626, 52533.431 20/11/28,02:49:51,09,10,1, 11.9,1,1, 3.767, 10523.856, 274.596, 52533.436 20/11/28,02:49:51,10,10,1, 11.9,1,1, 3.767, 10523.861, 274.609, 52533.648 20/11/28,02:49:51,11,10,1, 11.9,1,1, 3.767, 10523.859, 274.567, 52533.289 20/11/28,02:49:51,12,10,1, 11.9,1,1, 3.767, 10523.849, 274.577, 52533.367 20/11/28,02:49:51,13,10,1, 11.9,1,1, 3.767, 10523.890, 274.586, 52533.408 20/11/28,02:49:51,14,10,1, 11.9,1,1, 3.767, 10523.891, 274.567, 52533.404 20/11/28,02:49:51,15,10,1, 11.9,1,1, 3.767, 10523.894, 274.582, 52533.376 20/11/28,02:49:51,16,10,1, 11.9,1,1, 3.767, 10523.914, 274.567, 52533.403 20/11/28,02:49:51,17,10,1, 11.9,1,1, 3.767, 10523.922, 274.575, 52533.402 20/11/28,02:49:51,18,10,1, 11.9,1,1, 3.767, 10523.915, 274.533, 52533.410 20/11/28,02:49:51,19,10,1, 11.9,1,1, 3.767, 10523.908, 274.555, 52533.404 20/11/28,02:49:52,00,10,1, 11.9,1,1, 3.767, 10523.906, 274.555, 52533.404 20/11/28,02:49:52,01,10,1, 11.9,1,1, 3.767, 10523.961, 274.561, 52533.371 20/11/28,02:49:52,02,10,1, 11.9,1,1, 3.767, 10523.944, 274.534, 52533.381 20/11/28,02:49:52,03,10,1, 11.9,1,1, 3.767, 10523.973, 274.523, 52533.415 20/11/28,02:49:52,04,10,1, 11.9,1,1, 3.767, 10523.963, 274.517, 52533.407 20/11/28,02:49:52,05,10,1, 11.9,1,1, 3.767, 10523.967, 274.531, 52533.411 20/11/28,02:49:52,06,10,1, 11.9,1,1, 3.767, 10523.991, 274.490, 52533.380 20/11/28,02:49:52,07,10,1, 11.9,1,1, 3.767, 10523.965, 274.511, 52533.392 20/11/28,02:49:52,08,10,1, 11.9,1,1, 3.767, 10524.014, 274.495, 52533.377 20/11/28,02:49:52,09,10,1, 11.9,1,1, 3.767, 10523.988, 274.504, 52533.411 20/11/28,02:49:52,10,10,1, 11.9,1,1, 3.767, 10523.996, 274.475, 52533.387 20/11/28,02:49:52,11,10,1, 11.9,1,1, 3.767, 10524.020, 274.474, 52533.390 20/11/28,02:49:52,12,10,1, 11.9,1,1, 3.767, 10524.025, 274.491, 52533.397 20/11/28,02:49:52,13,10,1, 11.9,1,1, 3.767, 10524.046, 274.450, 52533.393 20/11/28,02:49:52,14,10,1, 11.9,1,1, 3.767, 10524.026, 274.447, 52533.386 20/11/28,02:49:52,15,10,1, 11.9,1,1, 3.767, 10524.022, 274.440, 52533.373 20/11/28,02:49:52,16,10,1, 11.9,1,1, 3.767, 10524.036, 274.481, 52533.395 20/11/28,02:49:52,17,10,1, 11.9,1,1, 3.767, 10524.044, 274.447, 52533.411 20/11/28,02:49:52,18,10,1, 11.9,1,1, 3.767, 10524.064, 274.433, 52533.403 20/11/28,02:49:52,19,10,1, 11.9,1,1, 3.767, 10524.069, 274.402, 52533.367 20/11/28,02:49:53,00,10,1, 12.0,1,1, 3.768, 10524.064, 274.402, 52533.367 20/11/28,02:49:53,01,10,1, 12.0,1,1, 3.768, 10524.061, 274.425, 52533.444 20/11/28,02:49:53,02,10,1, 12.0,1,1, 3.768, 10524.088, 274.408, 52533.378 20/11/28,02:49:53,03,10,1, 12.0,1,1, 3.768, 10524.095, 274.429, 52533.450 20/11/28,02:49:53,04,10,1, 12.0,1,1, 3.768, 10524.137, 274.400, 52533.313 20/11/28,02:49:53,05,10,1, 12.0,1,1, 3.768, 10524.121, 274.392, 52533.341 20/11/28,02:49:53,06,10,1, 12.0,1,1, 3.768, 10524.108, 274.380, 52533.343 20/11/28,02:49:53,07,10,1, 12.0,1,1, 3.768, 10524.121, 274.395, 52533.380 20/11/28,02:49:53,08,10,1, 12.0,1,1, 3.768, 10524.070, 274.372, 52533.570 20/11/28,02:49:53,09,10,1, 12.0,1,1, 3.768, 10524.102, 274.353, 52533.420 20/11/28,02:49:53,10,10,1, 12.0,1,1, 3.768, 10524.128, 274.351, 52533.418 20/11/28,02:49:53,11,10,1, 12.0,1,1, 3.768, 10524.120, 274.345, 52533.386 20/11/28,02:49:53,12,10,1, 12.0,1,1, 3.768, 10524.142, 274.364, 52533.396 20/11/28,02:49:53,13,10,1, 12.0,1,1, 3.768, 10524.145, 274.350, 52533.361 20/11/28,02:49:53,14,10,1, 12.0,1,1, 3.768, 10524.135, 274.379, 52533.376 20/11/28,02:49:53,15,10,1, 12.0,1,1, 3.768, 10524.175, 274.340, 52533.369 20/11/28,02:49:53,16,10,1, 12.0,1,1, 3.768, 10524.164, 274.320, 52533.394 20/11/28,02:49:53,17,10,1, 12.0,1,1, 3.768, 10524.166, 274.301, 52533.395 20/11/28,02:49:53,18,10,1, 12.0,1,1, 3.768, 10524.174, 274.281, 52533.376 20/11/28,02:49:53,19,10,1, 12.0,1,1, 3.768, 10524.167, 274.288, 52533.422 20/11/28,02:49:54,00,10,1, 11.8,1,1, 3.769, 10524.164, 274.288, 52533.422 20/11/28,02:49:54,01,10,1, 11.8,1,1, 3.769, 10524.202, 274.281, 52533.355 20/11/28,02:49:54,02,10,1, 11.8,1,1, 3.769, 10524.186, 274.260, 52533.380 20/11/28,02:49:54,03,10,1, 11.8,1,1, 3.769, 10524.204, 274.255, 52533.402 20/11/28,02:49:54,04,10,1, 11.8,1,1, 3.769, 10524.199, 274.244, 52533.390 20/11/28,02:49:54,05,10,1, 11.8,1,1, 3.769, 10524.192, 274.229, 52533.238 20/11/28,02:49:54,06,10,1, 11.8,1,1, 3.769, 10524.199, 274.254, 52533.455 20/11/28,02:49:54,07,10,1, 11.8,1,1, 3.769, 10524.226, 274.235, 52533.413 20/11/28,02:49:54,08,10,1, 11.8,1,1, 3.769, 10524.206, 274.208, 52533.374 20/11/28,02:49:54,09,10,1, 11.8,1,1, 3.769, 10524.210, 274.194, 52533.402 20/11/28,02:49:54,10,10,1, 11.8,1,1, 3.769, 10524.176, 274.209, 52533.594 20/11/28,02:49:54,11,10,1, 11.8,1,1, 3.769, 10524.233, 274.190, 52533.439 20/11/28,02:49:54,12,10,1, 11.8,1,1, 3.769, 10524.215, 274.163, 52533.356 20/11/28,02:49:54,13,10,1, 11.8,1,1, 3.769, 10524.205, 274.162, 52533.413 20/11/28,02:49:54,14,10,1, 11.8,1,1, 3.769, 10524.193, 274.120, 52533.378 20/11/28,02:49:54,15,10,1, 11.8,1,1, 3.769, 10524.211, 274.160, 52533.397 20/11/28,02:49:54,16,10,1, 11.8,1,1, 3.769, 10524.222, 274.140, 52533.426 20/11/28,02:49:54,17,10,1, 11.8,1,1, 3.769, 10524.204, 274.133, 52533.351 20/11/28,02:49:54,18,10,1, 11.8,1,1, 3.769, 10524.222, 274.137, 52533.381 20/11/28,02:49:54,19,10,1, 11.8,1,1, 3.769, 10524.210, 274.106, 52533.337 20/11/28,02:49:55,00,10,1, 11.9,1,1, 3.772, 10524.206, 274.106, 52533.337 20/11/28,02:49:55,01,10,1, 11.9,1,1, 3.772, 10524.210, 274.095, 52533.381 20/11/28,02:49:55,02,10,1, 11.9,1,1, 3.772, 10524.224, 274.076, 52533.312 20/11/28,02:49:55,03,10,1, 11.9,1,1, 3.772, 10524.187, 274.062, 52533.371 20/11/28,02:49:55,04,10,1, 11.9,1,1, 3.772, 10524.213, 274.045, 52533.353 20/11/28,02:49:55,05,10,1, 11.9,1,1, 3.772, 10524.214, 274.037, 52533.336 20/11/28,02:49:55,06,10,1, 11.9,1,1, 3.772, 10524.204, 274.015, 52533.394 20/11/28,02:49:55,07,10,1, 11.9,1,1, 3.772, 10524.188, 274.011, 52533.366 20/11/28,02:49:55,08,10,1, 11.9,1,1, 3.772, 10524.203, 274.015, 52533.389 20/11/28,02:49:55,09,10,1, 11.9,1,1, 3.772, 10524.189, 274.011, 52533.354 20/11/28,02:49:55,10,10,1, 11.9,1,1, 3.772, 10524.182, 273.992, 52533.363 20/11/28,02:49:55,11,10,1, 11.9,1,1, 3.772, 10524.190, 273.977, 52533.372 20/11/28,02:49:55,12,10,1, 11.9,1,1, 3.772, 10524.205, 273.976, 52533.323 20/11/28,02:49:55,13,10,1, 11.9,1,1, 3.772, 10524.189, 273.962, 52533.322 20/11/28,02:49:55,14,10,1, 11.9,1,1, 3.772, 10524.210, 273.969, 52533.337 20/11/28,02:49:55,15,10,1, 11.9,1,1, 3.772, 10524.176, 273.965, 52533.321 20/11/28,02:49:55,16,10,1, 11.9,1,1, 3.772, 10524.186, 273.928, 52533.305 20/11/28,02:49:55,17,10,1, 11.9,1,1, 3.772, 10524.167, 273.948, 52533.309 20/11/28,02:49:55,18,10,1, 11.9,1,1, 3.772, 10524.193, 273.921, 52533.336 20/11/28,02:49:55,19,10,1, 11.9,1,1, 3.772, 10524.172, 273.917, 52533.355 20/11/28,02:49:56,00,10,1, 11.9,1,1, 3.767, 10524.164, 273.917, 52533.355 20/11/28,02:49:56,01,10,1, 11.9,1,1, 3.767, 10524.161, 273.894, 52533.351 20/11/28,02:49:56,02,10,1, 11.9,1,1, 3.767, 10524.168, 273.880, 52533.347 20/11/28,02:49:56,03,10,1, 11.9,1,1, 3.767, 10524.154, 273.868, 52533.381 20/11/28,02:49:56,04,10,1, 11.9,1,1, 3.767, 10524.162, 273.875, 52533.373 20/11/28,02:49:56,05,10,1, 11.9,1,1, 3.767, 10524.153, 273.869, 52533.379 20/11/28,02:49:56,06,10,1, 11.9,1,1, 3.767, 10524.152, 273.846, 52533.354 20/11/28,02:49:56,07,10,1, 11.9,1,1, 3.767, 10524.141, 273.838, 52533.352 20/11/28,02:49:56,08,10,1, 11.9,1,1, 3.767, 10524.161, 273.764, 52533.225 20/11/28,02:49:56,09,10,1, 11.9,1,1, 3.767, 10524.149, 273.819, 52533.311 20/11/28,02:49:56,10,10,1, 11.9,1,1, 3.767, 10524.134, 273.793, 52533.355 20/11/28,02:49:56,11,10,1, 11.9,1,1, 3.767, 10524.130, 273.789, 52533.374 20/11/28,02:49:56,12,10,1, 11.9,1,1, 3.767, 10524.123, 273.757, 52533.377 20/11/28,02:49:56,13,10,1, 11.9,1,1, 3.767, 10524.134, 273.756, 52533.366 20/11/28,02:49:56,14,10,1, 11.9,1,1, 3.767, 10524.128, 273.744, 52533.368 20/11/28,02:49:56,15,10,1, 11.9,1,1, 3.767, 10524.158, 273.774, 52533.381 20/11/28,02:49:56,16,10,1, 11.9,1,1, 3.767, 10524.134, 273.764, 52533.330 20/11/28,02:49:56,17,10,1, 11.9,1,1, 3.767, 10524.123, 273.735, 52533.382 20/11/28,02:49:56,18,10,1, 11.9,1,1, 3.767, 10524.127, 273.741, 52533.448 20/11/28,02:49:56,19,10,1, 11.9,1,1, 3.767, 10524.137, 273.706, 52533.376 20/11/28,02:49:57,00,10,1, 11.9,1,1, 3.769, 10524.131, 273.706, 52533.376 20/11/28,02:49:57,01,10,1, 11.9,1,1, 3.769, 10524.116, 273.709, 52533.381 20/11/28,02:49:57,02,10,1, 11.9,1,1, 3.769, 10524.090, 273.681, 52533.362 20/11/28,02:49:57,03,10,1, 11.9,1,1, 3.769, 10524.091, 273.679, 52533.349 20/11/28,02:49:57,04,10,1, 11.9,1,1, 3.769, 10524.117, 273.692, 52533.398 20/11/28,02:49:57,05,10,1, 11.9,1,1, 3.769, 10524.130, 273.668, 52533.385 20/11/28,02:49:57,06,10,1, 11.9,1,1, 3.769, 10524.119, 273.642, 52533.378 20/11/28,02:49:57,07,10,1, 11.9,1,1, 3.769, 10524.115, 273.631, 52533.401 20/11/28,02:49:57,08,10,1, 11.9,1,1, 3.769, 10524.093, 273.621, 52533.372 20/11/28,02:49:57,09,10,1, 11.9,1,1, 3.769, 10524.126, 273.625, 52533.097 20/11/28,02:49:57,10,10,1, 11.9,1,1, 3.769, 10524.034, 273.613, 52533.450 20/11/28,02:49:57,11,10,1, 11.9,1,1, 3.769, 10524.101, 273.613, 52533.492 20/11/28,02:49:57,12,10,1, 11.9,1,1, 3.769, 10524.087, 273.615, 52533.430 20/11/28,02:49:57,13,10,1, 11.9,1,1, 3.769, 10524.084, 273.613, 52533.403 20/11/28,02:49:57,14,10,1, 11.9,1,1, 3.769, 10524.113, 273.612, 52533.426 20/11/28,02:49:57,15,10,1, 11.9,1,1, 3.769, 10524.105, 273.568, 52533.377 20/11/28,02:49:57,16,10,1, 11.9,1,1, 3.769, 10524.093, 273.574, 52533.411 20/11/28,02:49:57,17,10,1, 11.9,1,1, 3.769, 10524.089, 273.564, 52533.367 20/11/28,02:49:57,18,10,1, 11.9,1,1, 3.769, 10524.080, 273.543, 52533.395 20/11/28,02:49:57,19,10,1, 11.9,1,1, 3.769, 10524.098, 273.522, 52533.409 20/11/28,02:49:58,00,10,1, 11.8,1,1, 3.772, 10524.098, 273.522, 52533.409 20/11/28,02:49:58,01,10,1, 11.8,1,1, 3.772, 10524.067, 273.529, 52533.426 20/11/28,02:49:58,02,10,1, 11.8,1,1, 3.772, 10524.070, 273.513, 52533.396 20/11/28,02:49:58,03,10,1, 11.8,1,1, 3.772, 10524.071, 273.506, 52533.383 20/11/28,02:49:58,04,10,1, 11.8,1,1, 3.772, 10524.097, 273.509, 52533.412 20/11/28,02:49:58,05,10,1, 11.8,1,1, 3.772, 10524.058, 273.468, 52533.393 20/11/28,02:49:58,06,10,1, 11.8,1,1, 3.772, 10524.070, 273.464, 52533.401 20/11/28,02:49:58,07,10,1, 11.8,1,1, 3.772, 10524.050, 273.471, 52533.390 20/11/28,02:49:58,08,10,1, 11.8,1,1, 3.772, 10524.083, 273.485, 52533.370 20/11/28,02:49:58,09,10,1, 11.8,1,1, 3.772, 10524.088, 273.450, 52533.425 20/11/28,02:49:58,10,10,1, 11.8,1,1, 3.772, 10524.084, 273.464, 52533.405 20/11/28,02:49:58,11,10,1, 11.8,1,1, 3.772, 10524.083, 273.435, 52533.455 20/11/28,02:49:58,12,10,1, 11.8,1,1, 3.772, 10524.084, 273.428, 52533.400 20/11/28,02:49:58,13,10,1, 11.8,1,1, 3.772, 10524.095, 273.436, 52533.395 20/11/28,02:49:58,14,10,1, 11.8,1,1, 3.772, 10524.081, 273.443, 52533.414 20/11/28,02:49:58,15,10,1, 11.8,1,1, 3.772, 10524.085, 273.429, 52533.385 20/11/28,02:49:58,16,10,1, 11.8,1,1, 3.772, 10524.086, 273.417, 52533.397 20/11/28,02:49:58,17,10,1, 11.8,1,1, 3.772, 10524.069, 273.383, 52533.386 20/11/28,02:49:58,18,10,1, 11.8,1,1, 3.772, 10524.076, 273.399, 52533.414 20/11/28,02:49:58,19,10,1, 11.8,1,1, 3.772, 10524.076, 273.371, 52533.405 20/11/28,02:49:59,00,11,1, 11.9,1,1, 3.767, 10524.073, 273.371, 52533.405 20/11/28,02:49:59,01,11,1, 11.9,1,1, 3.767, 10524.095, 273.363, 52533.431 20/11/28,02:49:59,02,11,1, 11.9,1,1, 3.767, 10524.074, 273.351, 52533.431 20/11/28,02:49:59,03,11,1, 11.9,1,1, 3.767, 10524.066, 273.343, 52533.395 20/11/28,02:49:59,04,11,1, 11.9,1,1, 3.767, 10524.084, 273.340, 52533.375 20/11/28,02:49:59,05,11,1, 11.9,1,1, 3.767, 10524.072, 273.332, 52533.346 20/11/28,02:49:59,06,11,1, 11.9,1,1, 3.767, 10524.073, 273.324, 52533.354 20/11/28,02:49:59,07,11,1, 11.9,1,1, 3.767, 10524.071, 273.311, 52533.395 20/11/28,02:49:59,08,11,1, 11.9,1,1, 3.767, 10524.089, 273.306, 52533.372 20/11/28,02:49:59,09,11,1, 11.9,1,1, 3.767, 10524.094, 273.315, 52533.347 20/11/28,02:49:59,10,11,1, 11.9,1,1, 3.767, 10524.073, 273.315, 52533.404 20/11/28,02:49:59,11,11,1, 11.9,1,1, 3.767, 10524.055, 273.275, 52533.384 20/11/28,02:49:59,12,11,1, 11.9,1,1, 3.767, 10524.071, 273.276, 52533.388 20/11/28,02:49:59,13,11,1, 11.9,1,1, 3.767, 10524.084, 273.263, 52533.404 20/11/28,02:49:59,14,11,1, 11.9,1,1, 3.767, 10524.097, 273.257, 52533.383 20/11/28,02:49:59,15,11,1, 11.9,1,1, 3.767, 10524.070, 273.249, 52533.375 20/11/28,02:49:59,16,11,1, 11.9,1,1, 3.767, 10524.062, 273.260, 52533.398 20/11/28,02:49:59,17,11,1, 11.9,1,1, 3.767, 10524.083, 273.238, 52533.371 20/11/28,02:49:59,18,11,1, 11.9,1,1, 3.767, 10524.090, 273.233, 52533.379 20/11/28,02:49:59,19,11,1, 11.9,1,1, 3.767, 10524.095, 273.259, 52533.368 20/11/28,02:50:00,00,10,1, 11.9,1,1, 3.771, 10524.089, 273.259, 52533.368 20/11/28,02:50:00,01,10,1, 11.9,1,1, 3.771, 10524.089, 273.198, 52533.413 20/11/28,02:50:00,02,10,1, 11.9,1,1, 3.771, 10524.087, 273.185, 52533.401 20/11/28,02:50:00,03,10,1, 11.9,1,1, 3.771, 10524.086, 273.192, 52533.413 20/11/28,02:50:00,04,10,1, 11.9,1,1, 3.771, 10524.086, 273.159, 52533.397 20/11/28,02:50:00,05,10,1, 11.9,1,1, 3.771, 10524.084, 273.190, 52533.379 20/11/28,02:50:00,06,10,1, 11.9,1,1, 3.771, 10524.072, 273.173, 52533.387 20/11/28,02:50:00,07,10,1, 11.9,1,1, 3.771, 10524.076, 273.174, 52533.401 20/11/28,02:50:00,08,10,1, 11.9,1,1, 3.771, 10524.081, 273.167, 52533.360 20/11/28,02:50:00,09,10,1, 11.9,1,1, 3.771, 10524.097, 273.134, 52533.392 20/11/28,02:50:00,10,10,1, 11.9,1,1, 3.771, 10524.102, 273.160, 52533.377 20/11/28,02:50:00,11,10,1, 11.9,1,1, 3.771, 10524.083, 273.129, 52533.391 20/11/28,02:50:00,12,10,1, 11.9,1,1, 3.771, 10524.080, 273.127, 52533.402 20/11/28,02:50:00,13,10,1, 11.9,1,1, 3.771, 10524.097, 273.109, 52533.368 20/11/28,02:50:00,14,10,1, 11.9,1,1, 3.771, 10524.080, 273.092, 52533.422 20/11/28,02:50:00,15,10,1, 11.9,1,1, 3.771, 10524.093, 273.056, 52533.373 20/11/28,02:50:00,16,10,1, 11.9,1,1, 3.771, 10524.110, 273.076, 52533.398 20/11/28,02:50:00,17,10,1, 11.9,1,1, 3.771, 10524.101, 273.057, 52533.399 20/11/28,02:50:00,18,10,1, 11.9,1,1, 3.771, 10524.093, 273.062, 52533.404 20/11/28,02:50:00,19,10,1, 11.9,1,1, 3.771, 10524.105, 273.046, 52533.375 20/11/28,02:50:01,00,10,1, 11.9,1,1, 3.767, 10524.098, 273.046, 52533.375 20/11/28,02:50:01,01,10,1, 11.9,1,1, 3.767, 10524.127, 273.009, 52533.392 20/11/28,02:50:01,02,10,1, 11.9,1,1, 3.767, 10524.096, 272.997, 52533.359 20/11/28,02:50:01,03,10,1, 11.9,1,1, 3.767, 10524.095, 272.993, 52533.378 20/11/28,02:50:01,04,10,1, 11.9,1,1, 3.767, 10524.115, 272.994, 52533.419 20/11/28,02:50:01,05,10,1, 11.9,1,1, 3.767, 10524.110, 272.989, 52533.402 20/11/28,02:50:01,06,10,1, 11.9,1,1, 3.767, 10524.115, 272.967, 52533.424 20/11/28,02:50:01,07,10,1, 11.9,1,1, 3.767, 10524.120, 272.978, 52533.441 20/11/28,02:50:01,08,10,1, 11.9,1,1, 3.767, 10524.102, 272.966, 52533.453 20/11/28,02:50:01,09,10,1, 11.9,1,1, 3.767, 10524.095, 272.935, 52533.385 20/11/28,02:50:01,10,10,1, 11.9,1,1, 3.767, 10524.119, 272.931, 52533.420 20/11/28,02:50:01,11,10,1, 11.9,1,1, 3.767, 10524.112, 272.915, 52533.442 20/11/28,02:50:01,12,10,1, 11.9,1,1, 3.767, 10524.106, 272.901, 52533.420 20/11/28,02:50:01,13,10,1, 11.9,1,1, 3.767, 10524.115, 272.907, 52533.411 20/11/28,02:50:01,14,10,1, 11.9,1,1, 3.767, 10524.091, 272.907, 52533.395 20/11/28,02:50:01,15,10,1, 11.9,1,1, 3.767, 10524.101, 272.872, 52533.393 20/11/28,02:50:01,16,10,1, 11.9,1,1, 3.767, 10524.114, 272.864, 52533.422 20/11/28,02:50:01,17,10,1, 11.9,1,1, 3.767, 10524.121, 272.853, 52533.375 20/11/28,02:50:01,18,10,1, 11.9,1,1, 3.767, 10524.115, 272.849, 52533.402 20/11/28,02:50:01,19,10,1, 11.9,1,1, 3.767, 10524.096, 272.849, 52533.349 20/11/28,02:50:02,00,10,1, 11.9,1,1, 3.769, 10524.089, 272.849, 52533.349 20/11/28,02:50:02,01,10,1, 11.9,1,1, 3.769, 10524.094, 272.837, 52533.398 20/11/28,02:50:02,02,10,1, 11.9,1,1, 3.769, 10524.108, 272.824, 52533.417 20/11/28,02:50:02,03,10,1, 11.9,1,1, 3.769, 10524.079, 272.833, 52533.425 20/11/28,02:50:02,04,10,1, 11.9,1,1, 3.769, 10524.100, 272.815, 52533.440 20/11/28,02:50:02,05,10,1, 11.9,1,1, 3.769, 10524.098, 272.811, 52533.395 20/11/28,02:50:02,06,10,1, 11.9,1,1, 3.769, 10524.108, 272.801, 52533.400 20/11/28,02:50:02,07,10,1, 11.9,1,1, 3.769, 10524.121, 272.753, 52533.352 20/11/28,02:50:02,08,10,1, 11.9,1,1, 3.769, 10524.112, 272.768, 52533.358 20/11/28,02:50:02,09,10,1, 11.9,1,1, 3.769, 10524.127, 272.764, 52533.372 20/11/28,02:50:02,10,10,1, 11.9,1,1, 3.769, 10524.091, 272.717, 52533.352 20/11/28,02:50:02,11,10,1, 11.9,1,1, 3.769, 10524.107, 272.728, 52533.386 20/11/28,02:50:02,12,10,1, 11.9,1,1, 3.769, 10524.130, 272.723, 52533.395 20/11/28,02:50:02,13,10,1, 11.9,1,1, 3.769, 10524.116, 272.694, 52533.386 20/11/28,02:50:02,14,10,1, 11.9,1,1, 3.769, 10524.107, 272.714, 52533.381 20/11/28,02:50:02,15,10,1, 11.9,1,1, 3.769, 10524.131, 272.709, 52533.368 20/11/28,02:50:02,16,10,1, 11.9,1,1, 3.769, 10524.112, 272.662, 52533.357 20/11/28,02:50:02,17,10,1, 11.9,1,1, 3.769, 10524.117, 272.662, 52533.356 20/11/28,02:50:02,18,10,1, 11.9,1,1, 3.769, 10524.079, 272.665, 52533.414 20/11/28,02:50:02,19,10,1, 11.9,1,1, 3.769, 10524.123, 272.649, 52533.359 20/11/28,02:50:03,00,10,1, 11.9,1,1, 3.768, 10524.123, 272.649, 52533.359 20/11/28,02:50:03,01,10,1, 11.9,1,1, 3.768, 10524.122, 272.647, 52533.383 20/11/28,02:50:03,02,10,1, 11.9,1,1, 3.768, 10524.154, 272.629, 52533.424 20/11/28,02:50:03,03,10,1, 11.9,1,1, 3.768, 10524.118, 272.613, 52533.364 20/11/28,02:50:03,04,10,1, 11.9,1,1, 3.768, 10524.121, 272.603, 52533.395 20/11/28,02:50:03,05,10,1, 11.9,1,1, 3.768, 10524.109, 272.593, 52533.336 20/11/28,02:50:03,06,10,1, 11.9,1,1, 3.768, 10524.104, 272.564, 52533.348 20/11/28,02:50:03,07,10,1, 11.9,1,1, 3.768, 10524.101, 272.557, 52533.386 20/11/28,02:50:03,08,10,1, 11.9,1,1, 3.768, 10524.092, 272.572, 52533.334 20/11/28,02:50:03,09,10,1, 11.9,1,1, 3.768, 10524.128, 272.562, 52533.312 20/11/28,02:50:03,10,10,1, 11.9,1,1, 3.768, 10524.107, 272.556, 52533.331 20/11/28,02:50:03,11,10,1, 11.9,1,1, 3.768, 10524.110, 272.526, 52533.359 20/11/28,02:50:03,12,10,1, 11.9,1,1, 3.768, 10524.138, 272.502, 52533.347 20/11/28,02:50:03,13,10,1, 11.9,1,1, 3.768, 10524.118, 272.484, 52533.443 20/11/28,02:50:03,14,10,1, 11.9,1,1, 3.768, 10524.101, 272.471, 52533.327 20/11/28,02:50:03,15,10,1, 11.9,1,1, 3.768, 10524.104, 272.443, 52533.328 20/11/28,02:50:03,16,10,1, 11.9,1,1, 3.768, 10524.122, 272.439, 52533.337 20/11/28,02:50:03,17,10,1, 11.9,1,1, 3.768, 10524.122, 272.432, 52533.352 20/11/28,02:50:03,18,10,1, 11.9,1,1, 3.768, 10524.107, 272.425, 52533.331 20/11/28,02:50:03,19,10,1, 11.9,1,1, 3.768, 10524.121, 272.401, 52533.337 20/11/28,02:50:04,00,10,1, 11.9,1,1, 3.772, 10524.114, 272.401, 52533.337 20/11/28,02:50:04,01,10,1, 11.9,1,1, 3.772, 10524.110, 272.391, 52533.291 20/11/28,02:50:04,02,10,1, 11.9,1,1, 3.772, 10524.091, 272.372, 52533.292 20/11/28,02:50:04,03,10,1, 11.9,1,1, 3.772, 10524.074, 272.359, 52533.298 20/11/28,02:50:04,04,10,1, 11.9,1,1, 3.772, 10524.096, 272.373, 52533.315 20/11/28,02:50:04,05,10,1, 11.9,1,1, 3.772, 10524.101, 272.340, 52533.328 20/11/28,02:50:04,06,10,1, 11.9,1,1, 3.772, 10524.086, 272.339, 52533.306 20/11/28,02:50:04,07,10,1, 11.9,1,1, 3.772, 10524.069, 272.333, 52533.336 20/11/28,02:50:04,08,10,1, 11.9,1,1, 3.772, 10524.075, 272.342, 52533.335 20/11/28,02:50:04,09,10,1, 11.9,1,1, 3.772, 10524.067, 272.335, 52533.324 20/11/28,02:50:04,10,10,1, 11.9,1,1, 3.772, 10524.099, 272.303, 52533.310 20/11/28,02:50:04,11,10,1, 11.9,1,1, 3.772, 10524.135, 272.302, 52533.339 20/11/28,02:50:04,12,10,1, 11.9,1,1, 3.772, 10524.100, 272.294, 52533.349 20/11/28,02:50:04,13,10,1, 11.9,1,1, 3.772, 10524.131, 272.277, 52533.342 20/11/28,02:50:04,14,10,1, 11.9,1,1, 3.772, 10524.122, 272.245, 52533.317 20/11/28,02:50:04,15,10,1, 11.9,1,1, 3.772, 10524.086, 272.245, 52533.304 20/11/28,02:50:04,16,10,1, 11.9,1,1, 3.772, 10524.089, 272.247, 52533.320 20/11/28,02:50:04,17,10,1, 11.9,1,1, 3.772, 10524.085, 272.226, 52533.339 20/11/28,02:50:04,18,10,1, 11.9,1,1, 3.772, 10524.088, 272.224, 52533.367 20/11/28,02:50:04,19,10,1, 11.9,1,1, 3.772, 10524.116, 272.218, 52533.313 20/11/28,02:50:05,00,10,1, 11.9,1,1, 3.767, 10524.114, 272.218, 52533.313 20/11/28,02:50:05,01,10,1, 11.9,1,1, 3.767, 10524.111, 272.180, 52533.342 20/11/28,02:50:05,02,10,1, 11.9,1,1, 3.767, 10524.089, 272.179, 52533.325 20/11/28,02:50:05,03,10,1, 11.9,1,1, 3.767, 10524.076, 272.159, 52533.306 20/11/28,02:50:05,04,10,1, 11.9,1,1, 3.767, 10524.085, 272.157, 52533.295 20/11/28,02:50:05,05,10,1, 11.9,1,1, 3.767, 10524.089, 272.142, 52533.359 20/11/28,02:50:05,06,10,1, 11.9,1,1, 3.767, 10524.089, 272.144, 52533.352 20/11/28,02:50:05,07,10,1, 11.9,1,1, 3.767, 10524.085, 272.137, 52533.326 20/11/28,02:50:05,08,10,1, 11.9,1,1, 3.767, 10524.124, 272.103, 52533.311 20/11/28,02:50:05,09,10,1, 11.9,1,1, 3.767, 10524.077, 272.111, 52533.318 20/11/28,02:50:05,10,10,1, 11.9,1,1, 3.767, 10524.092, 272.113, 52533.332 20/11/28,02:50:05,11,10,1, 11.9,1,1, 3.767, 10524.027, 272.086, 52533.360 20/11/28,02:50:05,12,10,1, 11.9,1,1, 3.767, 10524.107, 272.100, 52533.464 20/11/28,02:50:05,13,10,1, 11.9,1,1, 3.767, 10524.104, 272.085, 52533.247 20/11/28,02:50:05,14,10,1, 11.9,1,1, 3.767, 10524.089, 272.055, 52533.316 20/11/28,02:50:05,15,10,1, 11.9,1,1, 3.767, 10524.086, 272.055, 52533.356 20/11/28,02:50:05,16,10,1, 11.9,1,1, 3.767, 10524.092, 272.026, 52533.315 20/11/28,02:50:05,17,10,1, 11.9,1,1, 3.767, 10524.091, 272.030, 52533.300 20/11/28,02:50:05,18,10,1, 11.9,1,1, 3.767, 10524.080, 272.026, 52533.272 20/11/28,02:50:05,19,10,1, 11.9,1,1, 3.767, 10524.079, 272.012, 52533.335 20/11/28,02:50:06,00,10,1, 11.8,1,1, 3.767, 10524.073, 272.012, 52533.335 20/11/28,02:50:06,01,10,1, 11.8,1,1, 3.767, 10524.082, 272.011, 52533.322 20/11/28,02:50:06,02,10,1, 11.8,1,1, 3.767, 10524.067, 271.969, 52533.305 20/11/28,02:50:06,03,10,1, 11.8,1,1, 3.767, 10524.083, 271.978, 52533.321 20/11/28,02:50:06,04,10,1, 11.8,1,1, 3.767, 10524.062, 271.965, 52533.312 20/11/28,02:50:06,05,10,1, 11.8,1,1, 3.767, 10524.079, 271.964, 52533.271 20/11/28,02:50:06,06,10,1, 11.8,1,1, 3.767, 10524.062, 271.944, 52533.321 20/11/28,02:50:06,07,10,1, 11.8,1,1, 3.767, 10524.025, 271.930, 52533.318 20/11/28,02:50:06,08,10,1, 11.8,1,1, 3.767, 10524.059, 271.949, 52533.305 20/11/28,02:50:06,09,10,1, 11.8,1,1, 3.767, 10524.039, 271.930, 52533.311 20/11/28,02:50:06,10,10,1, 11.8,1,1, 3.767, 10524.022, 271.922, 52533.323 20/11/28,02:50:06,11,10,1, 11.8,1,1, 3.767, 10524.053, 271.934, 52533.311 20/11/28,02:50:06,12,10,1, 11.8,1,1, 3.767, 10524.034, 271.917, 52533.316 20/11/28,02:50:06,13,10,1, 11.8,1,1, 3.767, 10524.032, 271.907, 52533.295 20/11/28,02:50:06,14,10,1, 11.8,1,1, 3.767, 10524.023, 271.895, 52533.302 20/11/28,02:50:06,15,10,1, 11.8,1,1, 3.767, 10524.036, 271.890, 52533.315 20/11/28,02:50:06,16,10,1, 11.8,1,1, 3.767, 10524.014, 271.886, 52533.301 20/11/28,02:50:06,17,10,1, 11.8,1,1, 3.767, 10524.022, 271.871, 52533.305 20/11/28,02:50:06,18,10,1, 11.8,1,1, 3.767, 10524.017, 271.857, 52533.328 20/11/28,02:50:06,19,10,1, 11.8,1,1, 3.767, 10524.012, 271.860, 52533.320 20/11/28,02:50:07,00,11,1, 11.8,1,1, 3.769, 10524.006, 271.860, 52533.320 20/11/28,02:50:07,01,11,1, 11.8,1,1, 3.769, 10524.005, 271.830, 52533.285 20/11/28,02:50:07,02,11,1, 11.8,1,1, 3.769, 10523.998, 271.837, 52533.328 20/11/28,02:50:07,03,11,1, 11.8,1,1, 3.769, 10524.005, 271.797, 52533.313 20/11/28,02:50:07,04,11,1, 11.8,1,1, 3.769, 10523.949, 271.818, 52533.297 20/11/28,02:50:07,05,11,1, 11.8,1,1, 3.769, 10523.980, 271.786, 52533.314 20/11/28,02:50:07,06,11,1, 11.8,1,1, 3.769, 10523.955, 271.777, 52533.315 20/11/28,02:50:07,07,11,1, 11.8,1,1, 3.769, 10523.976, 271.755, 52533.303 20/11/28,02:50:07,08,11,1, 11.8,1,1, 3.769, 10523.954, 271.749, 52533.333 20/11/28,02:50:07,09,11,1, 11.8,1,1, 3.769, 10523.963, 271.727, 52533.315 20/11/28,02:50:07,10,11,1, 11.8,1,1, 3.769, 10523.966, 271.725, 52533.365 20/11/28,02:50:07,11,11,1, 11.8,1,1, 3.769, 10523.965, 271.716, 52533.296 20/11/28,02:50:07,12,11,1, 11.8,1,1, 3.769, 10523.929, 271.709, 52533.324 20/11/28,02:50:07,13,11,1, 11.8,1,1, 3.769, 10523.941, 271.685, 52533.311 20/11/28,02:50:07,14,11,1, 11.8,1,1, 3.769, 10523.945, 271.675, 52533.321 20/11/28,02:50:07,15,11,1, 11.8,1,1, 3.769, 10523.934, 271.658, 52533.322 20/11/28,02:50:07,16,11,1, 11.8,1,1, 3.769, 10523.924, 271.667, 52533.311 20/11/28,02:50:07,17,11,1, 11.8,1,1, 3.769, 10523.910, 271.685, 52533.300 20/11/28,02:50:07,18,11,1, 11.8,1,1, 3.769, 10523.898, 271.661, 52533.311 20/11/28,02:50:07,19,11,1, 11.8,1,1, 3.769, 10523.865, 271.648, 52533.256 20/11/28,02:50:08,00,11,1, 11.9,1,1, 3.767, 10523.864, 271.648, 52533.256 20/11/28,02:50:08,01,11,1, 11.9,1,1, 3.767, 10523.887, 271.625, 52533.319 20/11/28,02:50:08,02,11,1, 11.9,1,1, 3.767, 10523.879, 271.627, 52533.331 20/11/28,02:50:08,03,11,1, 11.9,1,1, 3.767, 10523.888, 271.603, 52533.265 20/11/28,02:50:08,04,11,1, 11.9,1,1, 3.767, 10523.815, 271.592, 52533.269 20/11/28,02:50:08,05,11,1, 11.9,1,1, 3.767, 10523.849, 271.593, 52533.314 20/11/28,02:50:08,06,11,1, 11.9,1,1, 3.767, 10523.856, 271.584, 52533.322 20/11/28,02:50:08,07,11,1, 11.9,1,1, 3.767, 10523.832, 271.577, 52533.316 20/11/28,02:50:08,08,11,1, 11.9,1,1, 3.767, 10523.815, 271.590, 52533.320 20/11/28,02:50:08,09,11,1, 11.9,1,1, 3.767, 10523.836, 271.576, 52533.306 20/11/28,02:50:08,10,11,1, 11.9,1,1, 3.767, 10523.801, 271.545, 52533.322 20/11/28,02:50:08,11,11,1, 11.9,1,1, 3.767, 10523.813, 271.538, 52533.307 20/11/28,02:50:08,12,11,1, 11.9,1,1, 3.767, 10523.799, 271.525, 52533.321 20/11/28,02:50:08,13,11,1, 11.9,1,1, 3.767, 10523.787, 271.529, 52533.302 20/11/28,02:50:08,14,11,1, 11.9,1,1, 3.767, 10523.787, 271.492, 52533.325 20/11/28,02:50:08,15,11,1, 11.9,1,1, 3.767, 10523.777, 271.513, 52533.322 20/11/28,02:50:08,16,11,1, 11.9,1,1, 3.767, 10523.762, 271.500, 52533.288 20/11/28,02:50:08,17,11,1, 11.9,1,1, 3.767, 10523.756, 271.504, 52533.327 20/11/28,02:50:08,18,11,1, 11.9,1,1, 3.767, 10523.752, 271.472, 52533.319 20/11/28,02:50:08,19,11,1, 11.9,1,1, 3.767, 10523.745, 271.482, 52533.285 20/11/28,02:50:09,00,11,1, 11.9,1,1, 3.770, 10523.739, 271.482, 52533.285 20/11/28,02:50:09,01,11,1, 11.9,1,1, 3.770, 10523.720, 271.410, 52533.278 20/11/28,02:50:09,02,11,1, 11.9,1,1, 3.770, 10523.725, 271.447, 52533.269 20/11/28,02:50:09,03,11,1, 11.9,1,1, 3.770, 10523.707, 271.397, 52533.289 20/11/28,02:50:09,04,11,1, 11.9,1,1, 3.770, 10523.700, 271.421, 52533.295 20/11/28,02:50:09,05,11,1, 11.9,1,1, 3.770, 10523.707, 271.416, 52533.265 20/11/28,02:50:09,06,11,1, 11.9,1,1, 3.770, 10523.680, 271.411, 52533.291 20/11/28,02:50:09,07,11,1, 11.9,1,1, 3.770, 10523.661, 271.369, 52533.274 20/11/28,02:50:09,08,11,1, 11.9,1,1, 3.770, 10523.642, 271.381, 52533.276 20/11/28,02:50:09,09,11,1, 11.9,1,1, 3.770, 10523.668, 271.358, 52533.270 20/11/28,02:50:09,10,11,1, 11.9,1,1, 3.770, 10523.657, 271.377, 52533.287 20/11/28,02:50:09,11,11,1, 11.9,1,1, 3.770, 10523.665, 271.366, 52533.309 20/11/28,02:50:09,12,11,1, 11.9,1,1, 3.770, 10523.630, 271.306, 52533.273 20/11/28,02:50:09,13,11,1, 11.9,1,1, 3.770, 10523.656, 271.328, 52533.304 20/11/28,02:50:09,14,11,1, 11.9,1,1, 3.770, 10523.621, 271.312, 52533.282 20/11/28,02:50:09,15,11,1, 11.9,1,1, 3.770, 10523.607, 271.293, 52533.249 20/11/28,02:50:09,16,11,1, 11.9,1,1, 3.770, 10523.607, 271.312, 52533.312 20/11/28,02:50:09,17,11,1, 11.9,1,1, 3.770, 10523.593, 271.301, 52533.271 20/11/28,02:50:09,18,11,1, 11.9,1,1, 3.770, 10523.586, 271.294, 52533.319 20/11/28,02:50:09,19,11,1, 11.9,1,1, 3.770, 10523.567, 271.281, 52533.319 20/11/28,02:50:10,00,11,1, 11.9,1,1, 3.769, 10523.564, 271.281, 52533.319 20/11/28,02:50:10,01,11,1, 11.9,1,1, 3.769, 10523.547, 271.278, 52533.289 20/11/28,02:50:10,02,11,1, 11.9,1,1, 3.769, 10523.549, 271.235, 52533.279 20/11/28,02:50:10,03,11,1, 11.9,1,1, 3.769, 10523.536, 271.249, 52533.274 20/11/28,02:50:10,04,11,1, 11.9,1,1, 3.769, 10523.534, 271.225, 52533.301 20/11/28,02:50:10,05,11,1, 11.9,1,1, 3.769, 10523.522, 271.243, 52533.284 20/11/28,02:50:10,06,11,1, 11.9,1,1, 3.769, 10523.490, 271.226, 52533.289 20/11/28,02:50:10,07,11,1, 11.9,1,1, 3.769, 10523.479, 271.198, 52533.287 20/11/28,02:50:10,08,11,1, 11.9,1,1, 3.769, 10523.481, 271.190, 52533.259 20/11/28,02:50:10,09,11,1, 11.9,1,1, 3.769, 10523.473, 271.204, 52533.298 20/11/28,02:50:10,10,11,1, 11.9,1,1, 3.769, 10523.465, 271.192, 52533.272 20/11/28,02:50:10,11,11,1, 11.9,1,1, 3.769, 10523.454, 271.181, 52533.261 20/11/28,02:50:10,12,11,1, 11.9,1,1, 3.769, 10523.425, 271.170, 52533.278 20/11/28,02:50:10,13,11,1, 11.9,1,1, 3.769, 10523.423, 271.162, 52533.291 20/11/28,02:50:10,14,11,1, 11.9,1,1, 3.769, 10523.425, 271.150, 52533.284 20/11/28,02:50:10,15,11,1, 11.9,1,1, 3.769, 10523.413, 271.173, 52533.281 20/11/28,02:50:10,16,11,1, 11.9,1,1, 3.769, 10523.437, 271.159, 52533.282 20/11/28,02:50:10,17,11,1, 11.9,1,1, 3.769, 10523.386, 271.130, 52533.271 20/11/28,02:50:10,18,11,1, 11.9,1,1, 3.769, 10523.390, 271.122, 52533.295 20/11/28,02:50:10,19,11,1, 11.9,1,1, 3.769, 10523.388, 271.122, 52533.295 20/11/28,02:50:11,00,10,1, 11.8,1,1, 3.769, 10523.380, 271.122, 52533.295 20/11/28,02:50:11,01,10,1, 11.8,1,1, 3.769, 10523.384, 271.083, 52533.285 20/11/28,02:50:11,02,10,1, 11.8,1,1, 3.769, 10523.357, 271.091, 52533.261 20/11/28,02:50:11,03,10,1, 11.8,1,1, 3.769, 10523.324, 271.072, 52533.262 20/11/28,02:50:11,04,10,1, 11.8,1,1, 3.769, 10523.334, 271.085, 52533.296 20/11/28,02:50:11,05,10,1, 11.8,1,1, 3.769, 10523.306, 271.096, 52533.300 20/11/28,02:50:11,06,10,1, 11.8,1,1, 3.769, 10523.296, 271.072, 52533.279 20/11/28,02:50:11,07,10,1, 11.8,1,1, 3.769, 10523.274, 271.029, 52533.268 20/11/28,02:50:11,08,10,1, 11.8,1,1, 3.769, 10523.273, 271.045, 52533.311 20/11/28,02:50:11,09,10,1, 11.8,1,1, 3.769, 10523.275, 271.045, 52533.288 20/11/28,02:50:11,10,10,1, 11.8,1,1, 3.769, 10523.270, 271.064, 52533.311 20/11/28,02:50:11,11,10,1, 11.8,1,1, 3.769, 10523.255, 271.042, 52533.285 20/11/28,02:50:11,12,10,1, 11.8,1,1, 3.769, 10523.229, 271.022, 52533.282 20/11/28,02:50:11,13,10,1, 11.8,1,1, 3.769, 10523.249, 271.010, 52533.255 20/11/28,02:50:11,14,10,1, 11.8,1,1, 3.769, 10523.250, 271.032, 52533.298 20/11/28,02:50:11,15,10,1, 11.8,1,1, 3.769, 10523.230, 271.000, 52533.301 20/11/28,02:50:11,16,10,1, 11.8,1,1, 3.769, 10523.227, 270.996, 52533.288 20/11/28,02:50:11,17,10,1, 11.8,1,1, 3.769, 10523.188, 270.968, 52533.288 20/11/28,02:50:11,18,10,1, 11.8,1,1, 3.769, 10523.191, 270.960, 52533.299 20/11/28,02:50:11,19,10,1, 11.8,1,1, 3.769, 10523.170, 270.952, 52533.262 20/11/28,02:50:12,00,10,1, 11.8,1,1, 3.770, 10523.163, 270.952, 52533.262 20/11/28,02:50:12,01,10,1, 11.8,1,1, 3.770, 10523.135, 270.951, 52533.277 20/11/28,02:50:12,02,10,1, 11.8,1,1, 3.770, 10523.135, 270.930, 52533.276 20/11/28,02:50:12,03,10,1, 11.8,1,1, 3.770, 10523.127, 270.924, 52533.296 20/11/28,02:50:12,04,10,1, 11.8,1,1, 3.770, 10523.120, 270.927, 52533.274 20/11/28,02:50:12,05,10,1, 11.8,1,1, 3.770, 10523.158, 270.913, 52533.265 20/11/28,02:50:12,06,10,1, 11.8,1,1, 3.770, 10523.141, 270.924, 52533.453 20/11/28,02:50:12,07,10,1, 11.8,1,1, 3.770, 10523.091, 270.904, 52533.210 20/11/28,02:50:12,08,10,1, 11.8,1,1, 3.770, 10523.055, 270.870, 52533.274 20/11/28,02:50:12,09,10,1, 11.8,1,1, 3.770, 10523.023, 270.845, 52533.262 20/11/28,02:50:12,10,10,1, 11.8,1,1, 3.770, 10523.045, 270.854, 52533.268 20/11/28,02:50:12,11,10,1, 11.8,1,1, 3.770, 10523.019, 270.822, 52533.250 20/11/28,02:50:12,12,10,1, 11.8,1,1, 3.770, 10523.033, 270.855, 52533.272 20/11/28,02:50:12,13,10,1, 11.8,1,1, 3.770, 10522.999, 270.830, 52533.256 20/11/28,02:50:12,14,10,1, 11.8,1,1, 3.770, 10523.008, 270.824, 52533.244 20/11/28,02:50:12,15,10,1, 11.8,1,1, 3.770, 10522.985, 270.817, 52533.244 20/11/28,02:50:12,16,10,1, 11.8,1,1, 3.770, 10522.975, 270.813, 52533.271 20/11/28,02:50:12,17,10,1, 11.8,1,1, 3.770, 10522.995, 270.804, 52533.293 20/11/28,02:50:12,18,10,1, 11.8,1,1, 3.770, 10522.956, 270.791, 52533.325 20/11/28,02:50:12,19,10,1, 11.8,1,1, 3.770, 10522.936, 270.764, 52533.259 20/11/28,02:50:13,00,10,1, 11.9,1,1, 3.768, 10522.929, 270.764, 52533.259 20/11/28,02:50:13,01,10,1, 11.9,1,1, 3.768, 10522.914, 270.747, 52533.275 20/11/28,02:50:13,02,10,1, 11.9,1,1, 3.768, 10522.904, 270.736, 52533.292 20/11/28,02:50:13,03,10,1, 11.9,1,1, 3.768, 10522.896, 270.711, 52533.300 20/11/28,02:50:13,04,10,1, 11.9,1,1, 3.768, 10522.871, 270.702, 52533.291 20/11/28,02:50:13,05,10,1, 11.9,1,1, 3.768, 10522.857, 270.712, 52533.325 20/11/28,02:50:13,06,10,1, 11.9,1,1, 3.768, 10522.856, 270.674, 52533.296 20/11/28,02:50:13,07,10,1, 11.9,1,1, 3.768, 10522.828, 270.684, 52533.280 20/11/28,02:50:13,08,10,1, 11.9,1,1, 3.768, 10522.792, 270.678, 52533.289 20/11/28,02:50:13,09,10,1, 11.9,1,1, 3.768, 10522.826, 270.666, 52533.124 20/11/28,02:50:13,10,10,1, 11.9,1,1, 3.768, 10522.747, 270.663, 52533.371 20/11/28,02:50:13,11,10,1, 11.9,1,1, 3.768, 10522.760, 270.668, 52533.347 20/11/28,02:50:13,12,10,1, 11.9,1,1, 3.768, 10522.736, 270.643, 52533.353 20/11/28,02:50:13,13,10,1, 11.9,1,1, 3.768, 10522.747, 270.641, 52533.308 20/11/28,02:50:13,14,10,1, 11.9,1,1, 3.768, 10522.733, 270.619, 52533.310 20/11/28,02:50:13,15,10,1, 11.9,1,1, 3.768, 10522.714, 270.630, 52533.316 20/11/28,02:50:13,16,10,1, 11.9,1,1, 3.768, 10522.722, 270.622, 52533.327 20/11/28,02:50:13,17,10,1, 11.9,1,1, 3.768, 10522.704, 270.574, 52533.330 20/11/28,02:50:13,18,10,1, 11.9,1,1, 3.768, 10522.700, 270.581, 52533.298 20/11/28,02:50:13,19,10,1, 11.9,1,1, 3.768, 10522.674, 270.545, 52533.284 20/11/28,02:50:14,00,11,1, 11.9,1,1, 3.767, 10522.671, 270.545, 52533.284 20/11/28,02:50:14,01,11,1, 11.9,1,1, 3.767, 10522.647, 270.560, 52533.318 20/11/28,02:50:14,02,11,1, 11.9,1,1, 3.767, 10522.660, 270.547, 52533.321 20/11/28,02:50:14,03,11,1, 11.9,1,1, 3.767, 10522.622, 270.550, 52533.328 20/11/28,02:50:14,04,11,1, 11.9,1,1, 3.767, 10522.606, 270.541, 52533.316 20/11/28,02:50:14,05,11,1, 11.9,1,1, 3.767, 10522.593, 270.504, 52533.287 20/11/28,02:50:14,06,11,1, 11.9,1,1, 3.767, 10522.594, 270.508, 52533.344 20/11/28,02:50:14,07,11,1, 11.9,1,1, 3.767, 10522.577, 270.483, 52533.218 20/11/28,02:50:14,08,11,1, 11.9,1,1, 3.767, 10522.547, 270.495, 52533.182 20/11/28,02:50:14,09,11,1, 11.9,1,1, 3.767, 10522.508, 270.476, 52533.315 20/11/28,02:50:14,10,11,1, 11.9,1,1, 3.767, 10522.497, 270.455, 52533.327 20/11/28,02:50:14,11,11,1, 11.9,1,1, 3.767, 10522.475, 270.473, 52533.316 20/11/28,02:50:14,12,11,1, 11.9,1,1, 3.767, 10522.477, 270.450, 52533.308 20/11/28,02:50:14,13,11,1, 11.9,1,1, 3.767, 10522.455, 270.430, 52533.343 20/11/28,02:50:14,14,11,1, 11.9,1,1, 3.767, 10522.458, 270.442, 52533.355 20/11/28,02:50:14,15,11,1, 11.9,1,1, 3.767, 10522.440, 270.428, 52533.376 20/11/28,02:50:14,16,11,1, 11.9,1,1, 3.767, 10522.403, 270.414, 52533.319 20/11/28,02:50:14,17,11,1, 11.9,1,1, 3.767, 10522.405, 270.411, 52533.344 20/11/28,02:50:14,18,11,1, 11.9,1,1, 3.767, 10522.385, 270.367, 52533.308 20/11/28,02:50:14,19,11,1, 11.9,1,1, 3.767, 10522.398, 270.390, 52533.331 20/11/28,02:50:15,00,11,1, 11.9,1,1, 3.769, 10522.395, 270.390, 52533.331 20/11/28,02:50:15,01,11,1, 11.9,1,1, 3.769, 10522.397, 270.374, 52533.398 20/11/28,02:50:15,02,11,1, 11.9,1,1, 3.769, 10522.364, 270.352, 52533.364 20/11/28,02:50:15,03,11,1, 11.9,1,1, 3.769, 10522.344, 270.333, 52533.331 20/11/28,02:50:15,04,11,1, 11.9,1,1, 3.769, 10522.341, 270.322, 52533.344 20/11/28,02:50:15,05,11,1, 11.9,1,1, 3.769, 10522.346, 270.338, 52533.353 20/11/28,02:50:15,06,11,1, 11.9,1,1, 3.769, 10522.304, 270.324, 52533.392 20/11/28,02:50:15,07,11,1, 11.9,1,1, 3.769, 10522.298, 270.308, 52533.398 20/11/28,02:50:15,08,11,1, 11.9,1,1, 3.769, 10522.250, 270.294, 52533.334 20/11/28,02:50:15,09,11,1, 11.9,1,1, 3.769, 10522.240, 270.302, 52533.373 20/11/28,02:50:15,10,11,1, 11.9,1,1, 3.769, 10522.254, 270.289, 52533.388 20/11/28,02:50:15,11,11,1, 11.9,1,1, 3.769, 10522.230, 270.278, 52533.386 20/11/28,02:50:15,12,11,1, 11.9,1,1, 3.769, 10522.206, 270.264, 52533.341 20/11/28,02:50:15,13,11,1, 11.9,1,1, 3.769, 10522.187, 270.274, 52533.381 20/11/28,02:50:15,14,11,1, 11.9,1,1, 3.769, 10522.165, 270.271, 52533.353 20/11/28,02:50:15,15,11,1, 11.9,1,1, 3.769, 10522.167, 270.225, 52533.347 20/11/28,02:50:15,16,11,1, 11.9,1,1, 3.769, 10522.169, 270.221, 52533.351 20/11/28,02:50:15,17,11,1, 11.9,1,1, 3.769, 10522.150, 270.252, 52533.376 20/11/28,02:50:15,18,11,1, 11.9,1,1, 3.769, 10522.147, 270.235, 52533.380 20/11/28,02:50:15,19,11,1, 11.9,1,1, 3.769, 10522.122, 270.203, 52533.349 20/11/28,02:50:16,00,10,1, 11.9,1,1, 3.767, 10522.120, 270.203, 52533.349 20/11/28,02:50:16,01,10,1, 11.9,1,1, 3.767, 10522.115, 270.178, 52533.381 20/11/28,02:50:16,02,10,1, 11.9,1,1, 3.767, 10522.100, 270.191, 52533.395 20/11/28,02:50:16,03,10,1, 11.9,1,1, 3.767, 10522.060, 270.169, 52533.414 20/11/28,02:50:16,04,10,1, 11.9,1,1, 3.767, 10522.038, 270.163, 52533.386 20/11/28,02:50:16,05,10,1, 11.9,1,1, 3.767, 10522.035, 270.148, 52533.400 20/11/28,02:50:16,06,10,1, 11.9,1,1, 3.767, 10522.034, 270.143, 52533.383 20/11/28,02:50:16,07,10,1, 11.9,1,1, 3.767, 10522.025, 270.146, 52533.416 20/11/28,02:50:16,08,10,1, 11.9,1,1, 3.767, 10521.994, 270.121, 52533.379 20/11/28,02:50:16,09,10,1, 11.9,1,1, 3.767, 10522.007, 270.117, 52533.418 20/11/28,02:50:16,10,10,1, 11.9,1,1, 3.767, 10521.985, 270.114, 52533.399 20/11/28,02:50:16,11,10,1, 11.9,1,1, 3.767, 10521.990, 270.102, 52533.409 20/11/28,02:50:16,12,10,1, 11.9,1,1, 3.767, 10521.975, 270.090, 52533.380 20/11/28,02:50:16,13,10,1, 11.9,1,1, 3.767, 10521.959, 270.083, 52533.387 20/11/28,02:50:16,14,10,1, 11.9,1,1, 3.767, 10521.938, 270.072, 52533.425 20/11/28,02:50:16,15,10,1, 11.9,1,1, 3.767, 10521.928, 270.084, 52533.394 20/11/28,02:50:16,16,10,1, 11.9,1,1, 3.767, 10521.937, 270.081, 52533.423 20/11/28,02:50:16,17,10,1, 11.9,1,1, 3.767, 10521.909, 270.070, 52533.398 20/11/28,02:50:16,18,10,1, 11.9,1,1, 3.767, 10521.909, 270.048, 52533.434 20/11/28,02:50:16,19,10,1, 11.9,1,1, 3.767, 10521.898, 270.040, 52533.393 20/11/28,02:50:17,00,10,1, 11.9,1,1, 3.770, 10521.895, 270.040, 52533.393 20/11/28,02:50:17,01,10,1, 11.9,1,1, 3.770, 10521.864, 270.026, 52533.467 20/11/28,02:50:17,02,10,1, 11.9,1,1, 3.770, 10521.847, 270.016, 52533.451 20/11/28,02:50:17,03,10,1, 11.9,1,1, 3.770, 10521.843, 270.016, 52533.439 20/11/28,02:50:17,04,10,1, 11.9,1,1, 3.770, 10521.845, 270.006, 52533.466 20/11/28,02:50:17,05,10,1, 11.9,1,1, 3.770, 10521.834, 270.010, 52533.445 20/11/28,02:50:17,06,10,1, 11.9,1,1, 3.770, 10521.824, 269.979, 52533.420 20/11/28,02:50:17,07,10,1, 11.9,1,1, 3.770, 10521.815, 269.967, 52533.464 20/11/28,02:50:17,08,10,1, 11.9,1,1, 3.770, 10521.798, 269.969, 52533.449 20/11/28,02:50:17,09,10,1, 11.9,1,1, 3.770, 10521.776, 269.965, 52533.416 20/11/28,02:50:17,10,10,1, 11.9,1,1, 3.770, 10521.756, 269.970, 52533.505 20/11/28,02:50:17,11,10,1, 11.9,1,1, 3.770, 10521.751, 269.944, 52533.437 20/11/28,02:50:17,12,10,1, 11.9,1,1, 3.770, 10521.767, 269.943, 52533.444 20/11/28,02:50:17,13,10,1, 11.9,1,1, 3.770, 10521.772, 269.974, 52533.661 20/11/28,02:50:17,14,10,1, 11.9,1,1, 3.770, 10521.744, 269.942, 52533.342 20/11/28,02:50:17,15,10,1, 11.9,1,1, 3.770, 10521.737, 269.944, 52533.396 20/11/28,02:50:17,16,10,1, 11.9,1,1, 3.770, 10521.718, 269.923, 52533.430 20/11/28,02:50:17,17,10,1, 11.9,1,1, 3.770, 10521.729, 269.926, 52533.448 20/11/28,02:50:17,18,10,1, 11.9,1,1, 3.770, 10521.724, 269.944, 52533.473 20/11/28,02:50:17,19,10,1, 11.9,1,1, 3.770, 10521.727, 269.888, 52533.462 20/11/28,02:50:18,00,10,1, 11.9,1,1, 3.771, 10521.719, 269.888, 52533.462 20/11/28,02:50:18,01,10,1, 11.9,1,1, 3.771, 10521.705, 269.895, 52533.492 20/11/28,02:50:18,02,10,1, 11.9,1,1, 3.771, 10521.702, 269.885, 52533.478 20/11/28,02:50:18,03,10,1, 11.9,1,1, 3.771, 10521.647, 269.894, 52533.317 20/11/28,02:50:18,04,10,1, 11.9,1,1, 3.771, 10521.692, 269.877, 52533.504 20/11/28,02:50:18,05,10,1, 11.9,1,1, 3.771, 10521.691, 269.882, 52533.427 20/11/28,02:50:18,06,10,1, 11.9,1,1, 3.771, 10521.687, 269.892, 52533.427 20/11/28,02:50:18,07,10,1, 11.9,1,1, 3.771, 10521.647, 269.865, 52533.427 20/11/28,02:50:18,08,10,1, 11.9,1,1, 3.771, 10521.657, 269.873, 52533.482 20/11/28,02:50:18,09,10,1, 11.9,1,1, 3.771, 10521.640, 269.842, 52533.481 20/11/28,02:50:18,10,10,1, 11.9,1,1, 3.771, 10521.604, 269.861, 52533.779 20/11/28,02:50:18,11,10,1, 11.9,1,1, 3.771, 10521.681, 269.827, 52533.471 20/11/28,02:50:18,12,10,1, 11.9,1,1, 3.771, 10521.633, 269.843, 52533.469 20/11/28,02:50:18,13,10,1, 11.9,1,1, 3.771, 10521.614, 269.829, 52533.445 20/11/28,02:50:18,14,10,1, 11.9,1,1, 3.771, 10521.614, 269.842, 52533.495 20/11/28,02:50:18,15,10,1, 11.9,1,1, 3.771, 10521.605, 269.831, 52533.523 20/11/28,02:50:18,16,10,1, 11.9,1,1, 3.771, 10521.582, 269.795, 52533.214 20/11/28,02:50:18,17,10,1, 11.9,1,1, 3.771, 10521.533, 269.808, 52533.473 20/11/28,02:50:18,18,10,1, 11.9,1,1, 3.771, 10521.540, 269.801, 52533.568 20/11/28,02:50:18,19,10,1, 11.9,1,1, 3.771, 10521.538, 269.795, 52533.506 20/11/28,02:50:19,00,11,1, 11.9,1,1, 3.765, 10521.536, 269.795, 52533.506 20/11/28,02:50:19,01,11,1, 11.9,1,1, 3.765, 10521.553, 269.822, 52533.505 20/11/28,02:50:19,02,11,1, 11.9,1,1, 3.765, 10521.529, 269.792, 52533.544 20/11/28,02:50:19,03,11,1, 11.9,1,1, 3.765, 10521.531, 269.789, 52533.551 20/11/28,02:50:19,04,11,1, 11.9,1,1, 3.765, 10521.537, 269.764, 52533.542 20/11/28,02:50:19,05,11,1, 11.9,1,1, 3.765, 10521.518, 269.792, 52533.553 20/11/28,02:50:19,06,11,1, 11.9,1,1, 3.765, 10521.534, 269.775, 52533.557 20/11/28,02:50:19,07,11,1, 11.9,1,1, 3.765, 10521.527, 269.781, 52533.527 20/11/28,02:50:19,08,11,1, 11.9,1,1, 3.765, 10521.521, 269.783, 52533.535 20/11/28,02:50:19,09,11,1, 11.9,1,1, 3.765, 10521.522, 269.754, 52533.533 20/11/28,02:50:19,10,11,1, 11.9,1,1, 3.765, 10521.497, 269.773, 52533.517 20/11/28,02:50:19,11,11,1, 11.9,1,1, 3.765, 10521.482, 269.752, 52533.509 20/11/28,02:50:19,12,11,1, 11.9,1,1, 3.765, 10521.517, 269.782, 52533.539 20/11/28,02:50:19,13,11,1, 11.9,1,1, 3.765, 10521.472, 269.764, 52533.533 20/11/28,02:50:19,14,11,1, 11.9,1,1, 3.765, 10521.480, 269.793, 52533.529 20/11/28,02:50:19,15,11,1, 11.9,1,1, 3.765, 10521.468, 269.754, 52533.507 20/11/28,02:50:19,16,11,1, 11.9,1,1, 3.765, 10521.484, 269.766, 52533.567 20/11/28,02:50:19,17,11,1, 11.9,1,1, 3.765, 10521.461, 269.752, 52533.593 20/11/28,02:50:19,18,11,1, 11.9,1,1, 3.765, 10521.464, 269.746, 52533.545 20/11/28,02:50:19,19,11,1, 11.9,1,1, 3.765, 10521.450, 269.767, 52533.559 20/11/28,02:50:20,00,11,1, 11.9,1,1, 3.771, 10521.444, 269.767, 52533.559 20/11/28,02:50:20,01,11,1, 11.9,1,1, 3.771, 10521.462, 269.750, 52533.615 20/11/28,02:50:20,02,11,1, 11.9,1,1, 3.771, 10521.433, 269.736, 52533.563 20/11/28,02:50:20,03,11,1, 11.9,1,1, 3.771, 10521.464, 269.734, 52533.573 20/11/28,02:50:20,04,11,1, 11.9,1,1, 3.771, 10521.452, 269.742, 52533.576 20/11/28,02:50:20,05,11,1, 11.9,1,1, 3.771, 10521.449, 269.747, 52533.564 20/11/28,02:50:20,06,11,1, 11.9,1,1, 3.771, 10521.457, 269.741, 52533.618 20/11/28,02:50:20,07,11,1, 11.9,1,1, 3.771, 10521.425, 269.735, 52533.594 20/11/28,02:50:20,08,11,1, 11.9,1,1, 3.771, 10521.441, 269.775, 52533.572 20/11/28,02:50:20,09,11,1, 11.9,1,1, 3.771, 10521.421, 269.755, 52533.598 20/11/28,02:50:20,10,11,1, 11.9,1,1, 3.771, 10521.404, 269.744, 52533.596 20/11/28,02:50:20,11,11,1, 11.9,1,1, 3.771, 10521.406, 269.768, 52533.609 20/11/28,02:50:20,12,11,1, 11.9,1,1, 3.771, 10521.415, 269.765, 52533.612 20/11/28,02:50:20,13,11,1, 11.9,1,1, 3.771, 10521.384, 269.780, 52533.646 20/11/28,02:50:20,14,11,1, 11.9,1,1, 3.771, 10521.386, 269.785, 52533.628 20/11/28,02:50:20,15,11,1, 11.9,1,1, 3.771, 10521.379, 269.783, 52533.630 20/11/28,02:50:20,16,11,1, 11.9,1,1, 3.771, 10521.364, 269.755, 52533.581 20/11/28,02:50:20,17,11,1, 11.9,1,1, 3.771, 10521.365, 269.774, 52533.645 20/11/28,02:50:20,18,11,1, 11.9,1,1, 3.771, 10521.380, 269.762, 52533.588 20/11/28,02:50:20,19,11,1, 11.9,1,1, 3.771, 10521.374, 269.770, 52533.576 20/11/28,02:50:21,00,11,1, 11.8,1,1, 3.768, 10521.369, 269.770, 52533.576 20/11/28,02:50:21,01,11,1, 11.8,1,1, 3.768, 10521.392, 269.769, 52533.631 20/11/28,02:50:21,02,11,1, 11.8,1,1, 3.768, 10521.362, 269.792, 52533.624 20/11/28,02:50:21,03,11,1, 11.8,1,1, 3.768, 10521.376, 269.795, 52533.639 20/11/28,02:50:21,04,11,1, 11.8,1,1, 3.768, 10521.344, 269.775, 52533.610 20/11/28,02:50:21,05,11,1, 11.8,1,1, 3.768, 10521.372, 269.785, 52533.657 20/11/28,02:50:21,06,11,1, 11.8,1,1, 3.768, 10521.339, 269.778, 52533.644 20/11/28,02:50:21,07,11,1, 11.8,1,1, 3.768, 10521.346, 269.776, 52533.628 20/11/28,02:50:21,08,11,1, 11.8,1,1, 3.768, 10521.354, 269.788, 52533.633 20/11/28,02:50:21,09,11,1, 11.8,1,1, 3.768, 10521.354, 269.761, 52533.674 20/11/28,02:50:21,10,11,1, 11.8,1,1, 3.768, 10521.330, 269.794, 52533.637 20/11/28,02:50:21,11,11,1, 11.8,1,1, 3.768, 10521.348, 269.778, 52533.592 20/11/28,02:50:21,12,11,1, 11.8,1,1, 3.768, 10521.301, 269.774, 52533.624 20/11/28,02:50:21,13,11,1, 11.8,1,1, 3.768, 10521.317, 269.748, 52533.664 20/11/28,02:50:21,14,11,1, 11.8,1,1, 3.768, 10521.314, 269.798, 52533.655 20/11/28,02:50:21,15,11,1, 11.8,1,1, 3.768, 10521.297, 269.791, 52533.615 20/11/28,02:50:21,16,11,1, 11.8,1,1, 3.768, 10521.318, 269.798, 52533.639 20/11/28,02:50:21,17,11,1, 11.8,1,1, 3.768, 10521.304, 269.779, 52533.694 20/11/28,02:50:21,18,11,1, 11.8,1,1, 3.768, 10521.321, 269.787, 52533.676 20/11/28,02:50:21,19,11,1, 11.8,1,1, 3.768, 10521.307, 269.792, 52533.684 20/11/28,02:50:22,00,11,1, 11.9,1,1, 3.766, 10521.302, 269.792, 52533.684 20/11/28,02:50:22,01,11,1, 11.9,1,1, 3.766, 10521.311, 269.794, 52533.660 20/11/28,02:50:22,02,11,1, 11.9,1,1, 3.766, 10521.310, 269.786, 52533.647 20/11/28,02:50:22,03,11,1, 11.9,1,1, 3.766, 10521.287, 269.787, 52533.654 20/11/28,02:50:22,04,11,1, 11.9,1,1, 3.766, 10521.273, 269.765, 52533.695 20/11/28,02:50:22,05,11,1, 11.9,1,1, 3.766, 10521.282, 269.796, 52533.669 20/11/28,02:50:22,06,11,1, 11.9,1,1, 3.766, 10521.267, 269.813, 52533.695 20/11/28,02:50:22,07,11,1, 11.9,1,1, 3.766, 10521.268, 269.806, 52533.689 20/11/28,02:50:22,08,11,1, 11.9,1,1, 3.766, 10521.276, 269.815, 52533.698 20/11/28,02:50:22,09,11,1, 11.9,1,1, 3.766, 10521.237, 269.809, 52533.753 20/11/28,02:50:22,10,11,1, 11.9,1,1, 3.766, 10521.251, 269.779, 52533.705 20/11/28,02:50:22,11,11,1, 11.9,1,1, 3.766, 10521.234, 269.806, 52533.702 20/11/28,02:50:22,12,11,1, 11.9,1,1, 3.766, 10521.236, 269.792, 52533.702 20/11/28,02:50:22,13,11,1, 11.9,1,1, 3.766, 10521.226, 269.784, 52533.701 20/11/28,02:50:22,14,11,1, 11.9,1,1, 3.766, 10521.234, 269.819, 52533.703 20/11/28,02:50:22,15,11,1, 11.9,1,1, 3.766, 10521.222, 269.813, 52533.716 20/11/28,02:50:22,16,11,1, 11.9,1,1, 3.766, 10521.223, 269.804, 52533.702 20/11/28,02:50:22,17,11,1, 11.9,1,1, 3.766, 10521.223, 269.838, 52533.766 20/11/28,02:50:22,18,11,1, 11.9,1,1, 3.766, 10521.225, 269.821, 52533.741 20/11/28,02:50:22,19,11,1, 11.9,1,1, 3.766, 10521.223, 269.834, 52533.760 20/11/28,02:50:23,00,11,1, 11.9,1,1, 3.769, 10521.219, 269.834, 52533.760 20/11/28,02:50:23,01,11,1, 11.9,1,1, 3.769, 10521.203, 269.799, 52533.753 20/11/28,02:50:23,02,11,1, 11.9,1,1, 3.769, 10521.194, 269.814, 52533.766 20/11/28,02:50:23,03,11,1, 11.9,1,1, 3.769, 10521.196, 269.800, 52533.772 20/11/28,02:50:23,04,11,1, 11.9,1,1, 3.769, 10521.179, 269.827, 52533.750 20/11/28,02:50:23,05,11,1, 11.9,1,1, 3.769, 10521.154, 269.800, 52533.738 20/11/28,02:50:23,06,11,1, 11.9,1,1, 3.769, 10521.169, 269.817, 52533.739 20/11/28,02:50:23,07,11,1, 11.9,1,1, 3.769, 10521.172, 269.810, 52533.748 20/11/28,02:50:23,08,11,1, 11.9,1,1, 3.769, 10521.154, 269.817, 52533.707 20/11/28,02:50:23,09,11,1, 11.9,1,1, 3.769, 10521.129, 269.825, 52533.716 20/11/28,02:50:23,10,11,1, 11.9,1,1, 3.769, 10521.128, 269.796, 52533.754 20/11/28,02:50:23,11,11,1, 11.9,1,1, 3.769, 10521.141, 269.827, 52533.751 20/11/28,02:50:23,12,11,1, 11.9,1,1, 3.769, 10521.125, 269.814, 52533.791 20/11/28,02:50:23,13,11,1, 11.9,1,1, 3.769, 10521.133, 269.808, 52533.751 20/11/28,02:50:23,14,11,1, 11.9,1,1, 3.769, 10521.121, 269.836, 52533.756 20/11/28,02:50:23,15,11,1, 11.9,1,1, 3.769, 10521.110, 269.837, 52533.769 20/11/28,02:50:23,16,11,1, 11.9,1,1, 3.769, 10521.095, 269.822, 52533.777 20/11/28,02:50:23,17,11,1, 11.9,1,1, 3.769, 10521.090, 269.839, 52533.767 20/11/28,02:50:23,18,11,1, 11.9,1,1, 3.769, 10521.086, 269.838, 52533.790 20/11/28,02:50:23,19,11,1, 11.9,1,1, 3.769, 10521.077, 269.821, 52533.734 20/11/28,02:50:24,00,11,1, 11.8,1,1, 3.769, 10521.069, 269.821, 52533.734 20/11/28,02:50:24,01,11,1, 11.8,1,1, 3.769, 10521.076, 269.821, 52533.772 20/11/28,02:50:24,02,11,1, 11.8,1,1, 3.769, 10521.067, 269.816, 52533.794 20/11/28,02:50:24,03,11,1, 11.8,1,1, 3.769, 10521.056, 269.840, 52533.772 20/11/28,02:50:24,04,11,1, 11.8,1,1, 3.769, 10521.061, 269.833, 52533.761 20/11/28,02:50:24,05,11,1, 11.8,1,1, 3.769, 10521.027, 269.849, 52533.777 20/11/28,02:50:24,06,11,1, 11.8,1,1, 3.769, 10521.032, 269.841, 52533.792 20/11/28,02:50:24,07,11,1, 11.8,1,1, 3.769, 10521.050, 269.838, 52533.774 20/11/28,02:50:24,08,11,1, 11.8,1,1, 3.769, 10521.056, 269.839, 52533.779 20/11/28,02:50:24,09,11,1, 11.8,1,1, 3.769, 10521.011, 269.840, 52533.795 20/11/28,02:50:24,10,11,1, 11.8,1,1, 3.769, 10521.015, 269.829, 52533.837 20/11/28,02:50:24,11,11,1, 11.8,1,1, 3.769, 10521.021, 269.831, 52533.811 20/11/28,02:50:24,12,11,1, 11.8,1,1, 3.769, 10521.009, 269.824, 52533.825 20/11/28,02:50:24,13,11,1, 11.8,1,1, 3.769, 10520.970, 269.815, 52533.823 20/11/28,02:50:24,14,11,1, 11.8,1,1, 3.769, 10520.999, 269.805, 52533.711 20/11/28,02:50:24,15,11,1, 11.8,1,1, 3.769, 10520.977, 269.815, 52533.904 20/11/28,02:50:24,16,11,1, 11.8,1,1, 3.769, 10520.983, 269.807, 52533.888 20/11/28,02:50:24,17,11,1, 11.8,1,1, 3.769, 10520.966, 269.816, 52533.873 20/11/28,02:50:24,18,11,1, 11.8,1,1, 3.769, 10520.963, 269.821, 52533.922 20/11/28,02:50:24,19,11,1, 11.8,1,1, 3.769, 10520.943, 269.827, 52533.866 20/11/28,02:50:25,00,11,1, 11.8,1,1, 3.767, 10520.935, 269.827, 52533.866 20/11/28,02:50:25,01,11,1, 11.8,1,1, 3.767, 10520.934, 269.810, 52533.872 20/11/28,02:50:25,02,11,1, 11.8,1,1, 3.767, 10520.926, 269.808, 52533.866 20/11/28,02:50:25,03,11,1, 11.8,1,1, 3.767, 10520.932, 269.795, 52533.899 20/11/28,02:50:25,04,11,1, 11.8,1,1, 3.767, 10520.926, 269.790, 52533.887 20/11/28,02:50:25,05,11,1, 11.8,1,1, 3.767, 10520.915, 269.794, 52533.867 20/11/28,02:50:25,06,11,1, 11.8,1,1, 3.767, 10520.904, 269.810, 52533.870 20/11/28,02:50:25,07,11,1, 11.8,1,1, 3.767, 10520.870, 269.801, 52533.919 20/11/28,02:50:25,08,11,1, 11.8,1,1, 3.767, 10520.921, 269.800, 52533.732 20/11/28,02:50:25,09,11,1, 11.8,1,1, 3.767, 10520.877, 269.795, 52533.859 20/11/28,02:50:25,10,11,1, 11.8,1,1, 3.767, 10520.918, 269.772, 52533.887 20/11/28,02:50:25,11,11,1, 11.8,1,1, 3.767, 10520.872, 269.778, 52533.894 20/11/28,02:50:25,12,11,1, 11.8,1,1, 3.767, 10520.869, 269.776, 52533.920 20/11/28,02:50:25,13,11,1, 11.8,1,1, 3.767, 10520.847, 269.783, 52533.911 20/11/28,02:50:25,14,11,1, 11.8,1,1, 3.767, 10520.838, 269.775, 52533.927 20/11/28,02:50:25,15,11,1, 11.8,1,1, 3.767, 10520.848, 269.793, 52533.954 20/11/28,02:50:25,16,11,1, 11.8,1,1, 3.767, 10520.810, 269.784, 52533.959 20/11/28,02:50:25,17,11,1, 11.8,1,1, 3.767, 10520.802, 269.787, 52533.960 20/11/28,02:50:25,18,11,1, 11.8,1,1, 3.767, 10520.786, 269.754, 52533.976 20/11/28,02:50:25,19,11,1, 11.8,1,1, 3.767, 10520.801, 269.759, 52533.950 20/11/28,02:50:26,00,11,1, 11.9,1,1, 3.768, 10520.793, 269.759, 52533.950 20/11/28,02:50:26,01,11,1, 11.9,1,1, 3.768, 10520.780, 269.755, 52533.940 20/11/28,02:50:26,02,11,1, 11.9,1,1, 3.768, 10520.759, 269.738, 52533.952 20/11/28,02:50:26,03,11,1, 11.9,1,1, 3.768, 10520.746, 269.753, 52533.969 20/11/28,02:50:26,04,11,1, 11.9,1,1, 3.768, 10520.749, 269.755, 52533.979 20/11/28,02:50:26,05,11,1, 11.9,1,1, 3.768, 10520.732, 269.736, 52533.948 20/11/28,02:50:26,06,11,1, 11.9,1,1, 3.768, 10520.710, 269.748, 52533.995 20/11/28,02:50:26,07,11,1, 11.9,1,1, 3.768, 10520.692, 269.761, 52534.135 20/11/28,02:50:26,08,11,1, 11.9,1,1, 3.768, 10520.711, 269.757, 52534.032 20/11/28,02:50:26,09,11,1, 11.9,1,1, 3.768, 10520.702, 269.749, 52534.051 20/11/28,02:50:26,10,11,1, 11.9,1,1, 3.768, 10520.693, 269.758, 52534.020 20/11/28,02:50:26,11,11,1, 11.9,1,1, 3.768, 10520.696, 269.707, 52534.038 20/11/28,02:50:26,12,11,1, 11.9,1,1, 3.768, 10520.680, 269.735, 52534.006 20/11/28,02:50:26,13,11,1, 11.9,1,1, 3.768, 10520.666, 269.738, 52534.047 20/11/28,02:50:26,14,11,1, 11.9,1,1, 3.768, 10520.679, 269.700, 52533.991 20/11/28,02:50:26,15,11,1, 11.9,1,1, 3.768, 10520.653, 269.688, 52533.994 20/11/28,02:50:26,16,11,1, 11.9,1,1, 3.768, 10520.644, 269.687, 52534.032 20/11/28,02:50:26,17,11,1, 11.9,1,1, 3.768, 10520.633, 269.687, 52534.015 20/11/28,02:50:26,18,11,1, 11.9,1,1, 3.768, 10520.619, 269.695, 52534.067 20/11/28,02:50:26,19,11,1, 11.9,1,1, 3.768, 10520.611, 269.709, 52534.032 20/11/28,02:50:27,00,11,1, 11.8,1,1, 3.765, 10520.610, 269.709, 52534.032 20/11/28,02:50:27,01,11,1, 11.8,1,1, 3.765, 10520.635, 269.659, 52534.042 20/11/28,02:50:27,02,11,1, 11.8,1,1, 3.765, 10520.593, 269.685, 52534.037 20/11/28,02:50:27,03,11,1, 11.8,1,1, 3.765, 10520.586, 269.657, 52534.071 20/11/28,02:50:27,04,11,1, 11.8,1,1, 3.765, 10520.581, 269.654, 52534.034 20/11/28,02:50:27,05,11,1, 11.8,1,1, 3.765, 10520.539, 269.654, 52534.051 20/11/28,02:50:27,06,11,1, 11.8,1,1, 3.765, 10520.558, 269.660, 52534.044 20/11/28,02:50:27,07,11,1, 11.8,1,1, 3.765, 10520.554, 269.640, 52534.065 20/11/28,02:50:27,08,11,1, 11.8,1,1, 3.765, 10520.541, 269.629, 52534.074 20/11/28,02:50:27,09,11,1, 11.8,1,1, 3.765, 10520.513, 269.660, 52534.059 20/11/28,02:50:27,10,11,1, 11.8,1,1, 3.765, 10520.512, 269.637, 52534.048 20/11/28,02:50:27,11,11,1, 11.8,1,1, 3.765, 10520.543, 269.643, 52534.026 20/11/28,02:50:27,12,11,1, 11.8,1,1, 3.765, 10520.517, 269.625, 52534.074 20/11/28,02:50:27,13,11,1, 11.8,1,1, 3.765, 10520.491, 269.637, 52534.106 20/11/28,02:50:27,14,11,1, 11.8,1,1, 3.765, 10520.489, 269.630, 52534.056 20/11/28,02:50:27,15,11,1, 11.8,1,1, 3.765, 10520.496, 269.630, 52534.055 20/11/28,02:50:27,16,11,1, 11.8,1,1, 3.765, 10520.485, 269.635, 52534.008 20/11/28,02:50:27,17,11,1, 11.8,1,1, 3.765, 10520.465, 269.613, 52534.059 20/11/28,02:50:27,18,11,1, 11.8,1,1, 3.765, 10520.463, 269.616, 52534.106 20/11/28,02:50:27,19,11,1, 11.8,1,1, 3.765, 10520.426, 269.590, 52534.230 20/11/28,02:50:28,00,11,1, 11.9,1,1, 3.768, 10520.418, 269.590, 52534.230 20/11/28,02:50:28,01,11,1, 11.9,1,1, 3.768, 10520.414, 269.608, 52534.116 20/11/28,02:50:28,02,11,1, 11.9,1,1, 3.768, 10520.389, 269.630, 52534.089 20/11/28,02:50:28,03,11,1, 11.9,1,1, 3.768, 10520.396, 269.593, 52534.096 20/11/28,02:50:28,04,11,1, 11.9,1,1, 3.768, 10520.377, 269.607, 52534.087 20/11/28,02:50:28,05,11,1, 11.9,1,1, 3.768, 10520.369, 269.584, 52534.093 20/11/28,02:50:28,06,11,1, 11.9,1,1, 3.768, 10520.361, 269.594, 52534.094 20/11/28,02:50:28,07,11,1, 11.9,1,1, 3.768, 10520.366, 269.568, 52534.105 20/11/28,02:50:28,08,11,1, 11.9,1,1, 3.768, 10520.356, 269.582, 52534.119 20/11/28,02:50:28,09,11,1, 11.9,1,1, 3.768, 10520.360, 269.599, 52534.129 20/11/28,02:50:28,10,11,1, 11.9,1,1, 3.768, 10520.334, 269.578, 52534.166 20/11/28,02:50:28,11,11,1, 11.9,1,1, 3.768, 10520.342, 269.604, 52534.153 20/11/28,02:50:28,12,11,1, 11.9,1,1, 3.768, 10520.309, 269.572, 52534.106 20/11/28,02:50:28,13,11,1, 11.9,1,1, 3.768, 10520.304, 269.569, 52534.146 20/11/28,02:50:28,14,11,1, 11.9,1,1, 3.768, 10520.282, 269.571, 52534.140 20/11/28,02:50:28,15,11,1, 11.9,1,1, 3.768, 10520.281, 269.573, 52534.168 20/11/28,02:50:28,16,11,1, 11.9,1,1, 3.768, 10520.269, 269.572, 52534.133 20/11/28,02:50:28,17,11,1, 11.9,1,1, 3.768, 10520.247, 269.574, 52534.169 20/11/28,02:50:28,18,11,1, 11.9,1,1, 3.768, 10520.282, 269.565, 52534.081 20/11/28,02:50:28,19,11,1, 11.9,1,1, 3.768, 10520.235, 269.565, 52534.113 20/11/28,02:50:29,00,11,1, 11.7,1,1, 3.768, 10520.234, 269.565, 52534.113 20/11/28,02:50:29,01,11,1, 11.7,1,1, 3.768, 10520.242, 269.532, 52534.139 20/11/28,02:50:29,02,11,1, 11.7,1,1, 3.768, 10520.216, 269.545, 52534.131 20/11/28,02:50:29,03,11,1, 11.7,1,1, 3.768, 10520.218, 269.536, 52534.113 20/11/28,02:50:29,04,11,1, 11.7,1,1, 3.768, 10520.187, 269.529, 52534.166 20/11/28,02:50:29,05,11,1, 11.7,1,1, 3.768, 10520.164, 269.541, 52534.170 20/11/28,02:50:29,06,11,1, 11.7,1,1, 3.768, 10520.165, 269.509, 52534.147 20/11/28,02:50:29,07,11,1, 11.7,1,1, 3.768, 10520.158, 269.525, 52534.194 20/11/28,02:50:29,08,11,1, 11.7,1,1, 3.768, 10520.137, 269.526, 52534.133 20/11/28,02:50:29,09,11,1, 11.7,1,1, 3.768, 10520.127, 269.524, 52534.182 20/11/28,02:50:29,10,11,1, 11.7,1,1, 3.768, 10520.124, 269.540, 52534.140 20/11/28,02:50:29,11,11,1, 11.7,1,1, 3.768, 10520.108, 269.495, 52534.197 20/11/28,02:50:29,12,11,1, 11.7,1,1, 3.768, 10520.103, 269.526, 52534.217 20/11/28,02:50:29,13,11,1, 11.7,1,1, 3.768, 10520.096, 269.532, 52534.171 20/11/28,02:50:29,14,11,1, 11.7,1,1, 3.768, 10520.077, 269.522, 52534.149 20/11/28,02:50:29,15,11,1, 11.7,1,1, 3.768, 10520.071, 269.541, 52534.221 20/11/28,02:50:29,16,11,1, 11.7,1,1, 3.768, 10520.055, 269.498, 52534.227 20/11/28,02:50:29,17,11,1, 11.7,1,1, 3.768, 10520.068, 269.541, 52534.250 20/11/28,02:50:29,18,11,1, 11.7,1,1, 3.768, 10520.044, 269.510, 52534.241 20/11/28,02:50:29,19,11,1, 11.7,1,1, 3.768, 10520.040, 269.516, 52534.215 20/11/28,02:50:30,00,11,1, 11.9,1,1, 3.766, 10520.034, 269.516, 52534.215 20/11/28,02:50:30,01,11,1, 11.9,1,1, 3.766, 10520.053, 269.519, 52534.247 20/11/28,02:50:30,02,11,1, 11.9,1,1, 3.766, 10520.028, 269.515, 52534.245 20/11/28,02:50:30,03,11,1, 11.9,1,1, 3.766, 10520.028, 269.522, 52534.243 20/11/28,02:50:30,04,11,1, 11.9,1,1, 3.766, 10519.982, 269.499, 52534.208 20/11/28,02:50:30,05,11,1, 11.9,1,1, 3.766, 10519.984, 269.496, 52534.275 20/11/28,02:50:30,06,11,1, 11.9,1,1, 3.766, 10519.984, 269.513, 52534.251 20/11/28,02:50:30,07,11,1, 11.9,1,1, 3.766, 10519.975, 269.512, 52534.211 20/11/28,02:50:30,08,11,1, 11.9,1,1, 3.766, 10519.971, 269.520, 52534.246 20/11/28,02:50:30,09,11,1, 11.9,1,1, 3.766, 10519.969, 269.498, 52534.219 20/11/28,02:50:30,10,11,1, 11.9,1,1, 3.766, 10519.952, 269.493, 52534.234 20/11/28,02:50:30,11,11,1, 11.9,1,1, 3.766, 10519.940, 269.500, 52534.221 20/11/28,02:50:30,12,11,1, 11.9,1,1, 3.766, 10519.932, 269.516, 52534.254 20/11/28,02:50:30,13,11,1, 11.9,1,1, 3.766, 10519.920, 269.493, 52534.249 20/11/28,02:50:30,14,11,1, 11.9,1,1, 3.766, 10519.918, 269.514, 52534.248 20/11/28,02:50:30,15,11,1, 11.9,1,1, 3.766, 10519.903, 269.469, 52534.232 20/11/28,02:50:30,16,11,1, 11.9,1,1, 3.766, 10519.905, 269.467, 52534.238 20/11/28,02:50:30,17,11,1, 11.9,1,1, 3.766, 10519.886, 269.490, 52534.283 20/11/28,02:50:30,18,11,1, 11.9,1,1, 3.766, 10519.866, 269.492, 52534.274 20/11/28,02:50:30,19,11,1, 11.9,1,1, 3.766, 10519.881, 269.518, 52534.291 20/11/28,02:50:31,00,11,1, 11.7,1,1, 3.766, 10519.875, 269.518, 52534.291 20/11/28,02:50:31,01,11,1, 11.7,1,1, 3.766, 10519.864, 269.513, 52534.288 20/11/28,02:50:31,02,11,1, 11.7,1,1, 3.766, 10519.875, 269.484, 52534.289 20/11/28,02:50:31,03,11,1, 11.7,1,1, 3.766, 10519.849, 269.485, 52534.292 20/11/28,02:50:31,04,11,1, 11.7,1,1, 3.766, 10519.834, 269.488, 52534.266 20/11/28,02:50:31,05,11,1, 11.7,1,1, 3.766, 10519.834, 269.467, 52534.279 20/11/28,02:50:31,06,11,1, 11.7,1,1, 3.766, 10519.827, 269.493, 52534.284 20/11/28,02:50:31,07,11,1, 11.7,1,1, 3.766, 10519.817, 269.474, 52534.265 20/11/28,02:50:31,08,11,1, 11.7,1,1, 3.766, 10519.788, 269.473, 52534.262 20/11/28,02:50:31,09,11,1, 11.7,1,1, 3.766, 10519.789, 269.458, 52534.284 20/11/28,02:50:31,10,11,1, 11.7,1,1, 3.766, 10519.794, 269.463, 52534.258 20/11/28,02:50:31,11,11,1, 11.7,1,1, 3.766, 10519.805, 269.464, 52534.287 20/11/28,02:50:31,12,11,1, 11.7,1,1, 3.766, 10519.782, 269.487, 52534.317 20/11/28,02:50:31,13,11,1, 11.7,1,1, 3.766, 10519.784, 269.483, 52534.305 20/11/28,02:50:31,14,11,1, 11.7,1,1, 3.766, 10519.761, 269.490, 52534.332 20/11/28,02:50:31,15,11,1, 11.7,1,1, 3.766, 10519.762, 269.487, 52534.347 20/11/28,02:50:31,16,11,1, 11.7,1,1, 3.766, 10519.754, 269.477, 52534.321 20/11/28,02:50:31,17,11,1, 11.7,1,1, 3.766, 10519.762, 269.478, 52534.320 20/11/28,02:50:31,18,11,1, 11.7,1,1, 3.766, 10519.743, 269.469, 52534.307 20/11/28,02:50:31,19,11,1, 11.7,1,1, 3.766, 10519.747, 269.473, 52534.331 20/11/28,02:50:32,00,11,1, 11.8,1,1, 3.768, 10519.742, 269.473, 52534.331 20/11/28,02:50:32,01,11,1, 11.8,1,1, 3.768, 10519.702, 269.476, 52534.313 20/11/28,02:50:32,02,11,1, 11.8,1,1, 3.768, 10519.702, 269.477, 52534.342 20/11/28,02:50:32,03,11,1, 11.8,1,1, 3.768, 10519.710, 269.470, 52534.344 20/11/28,02:50:32,04,11,1, 11.8,1,1, 3.768, 10519.729, 269.512, 52534.345 20/11/28,02:50:32,05,11,1, 11.8,1,1, 3.768, 10519.712, 269.485, 52534.346 20/11/28,02:50:32,06,11,1, 11.8,1,1, 3.768, 10519.716, 269.465, 52534.364 20/11/28,02:50:32,07,11,1, 11.8,1,1, 3.768, 10519.676, 269.449, 52534.339 20/11/28,02:50:32,08,11,1, 11.8,1,1, 3.768, 10519.664, 269.470, 52534.367 20/11/28,02:50:32,09,11,1, 11.8,1,1, 3.768, 10519.688, 269.472, 52534.370 20/11/28,02:50:32,10,11,1, 11.8,1,1, 3.768, 10519.678, 269.465, 52534.363 20/11/28,02:50:32,11,11,1, 11.8,1,1, 3.768, 10519.658, 269.472, 52534.335 20/11/28,02:50:32,12,11,1, 11.8,1,1, 3.768, 10519.647, 269.454, 52534.354 20/11/28,02:50:32,13,11,1, 11.8,1,1, 3.768, 10519.655, 269.445, 52534.378 20/11/28,02:50:32,14,11,1, 11.8,1,1, 3.768, 10519.641, 269.436, 52534.384 20/11/28,02:50:32,15,11,1, 11.8,1,1, 3.768, 10519.616, 269.444, 52534.376 20/11/28,02:50:32,16,11,1, 11.8,1,1, 3.768, 10519.628, 269.455, 52534.399 20/11/28,02:50:32,17,11,1, 11.8,1,1, 3.768, 10519.625, 269.468, 52534.381 20/11/28,02:50:32,18,11,1, 11.8,1,1, 3.768, 10519.629, 269.445, 52534.364 20/11/28,02:50:32,19,11,1, 11.8,1,1, 3.768, 10519.618, 269.446, 52534.374 20/11/28,02:50:33,00,11,1, 11.9,1,1, 3.766, 10519.617, 269.446, 52534.374 20/11/28,02:50:33,01,11,1, 11.9,1,1, 3.766, 10519.580, 269.457, 52534.402 20/11/28,02:50:33,02,11,1, 11.9,1,1, 3.766, 10519.598, 269.440, 52534.398 20/11/28,02:50:33,03,11,1, 11.9,1,1, 3.766, 10519.567, 269.417, 52534.378 20/11/28,02:50:33,04,11,1, 11.9,1,1, 3.766, 10519.578, 269.411, 52534.370 20/11/28,02:50:33,05,11,1, 11.9,1,1, 3.766, 10519.581, 269.406, 52534.424 20/11/28,02:50:33,06,11,1, 11.9,1,1, 3.766, 10519.560, 269.398, 52534.438 20/11/28,02:50:33,07,11,1, 11.9,1,1, 3.766, 10519.533, 269.399, 52534.405 20/11/28,02:50:33,08,11,1, 11.9,1,1, 3.766, 10519.558, 269.411, 52534.424 20/11/28,02:50:33,09,11,1, 11.9,1,1, 3.766, 10519.526, 269.376, 52534.390 20/11/28,02:50:33,10,11,1, 11.9,1,1, 3.766, 10519.537, 269.370, 52534.384 20/11/28,02:50:33,11,11,1, 11.9,1,1, 3.766, 10519.540, 269.400, 52534.413 20/11/28,02:50:33,12,11,1, 11.9,1,1, 3.766, 10519.512, 269.403, 52534.412 20/11/28,02:50:33,13,11,1, 11.9,1,1, 3.766, 10519.534, 269.372, 52534.435 20/11/28,02:50:33,14,11,1, 11.9,1,1, 3.766, 10519.503, 269.372, 52534.420 20/11/28,02:50:33,15,11,1, 11.9,1,1, 3.766, 10519.507, 269.377, 52534.403 20/11/28,02:50:33,16,11,1, 11.9,1,1, 3.766, 10519.503, 269.364, 52534.417 20/11/28,02:50:33,17,11,1, 11.9,1,1, 3.766, 10519.509, 269.368, 52534.407 20/11/28,02:50:33,18,11,1, 11.9,1,1, 3.766, 10519.503, 269.368, 52534.416 20/11/28,02:50:33,19,11,1, 11.9,1,1, 3.766, 10519.488, 269.355, 52534.438 20/11/28,02:50:34,00,12,1, 11.9,1,1, 3.766, 10519.483, 269.355, 52534.438 20/11/28,02:50:34,01,12,1, 11.9,1,1, 3.766, 10519.492, 269.371, 52534.432 20/11/28,02:50:34,02,12,1, 11.9,1,1, 3.766, 10519.472, 269.345, 52534.418 20/11/28,02:50:34,03,12,1, 11.9,1,1, 3.766, 10519.472, 269.351, 52534.431 20/11/28,02:50:34,04,12,1, 11.9,1,1, 3.766, 10519.476, 269.345, 52534.439 20/11/28,02:50:34,05,12,1, 11.9,1,1, 3.766, 10519.483, 269.317, 52534.447 20/11/28,02:50:34,06,12,1, 11.9,1,1, 3.766, 10519.464, 269.325, 52534.437 20/11/28,02:50:34,07,12,1, 11.9,1,1, 3.766, 10519.462, 269.338, 52534.426 20/11/28,02:50:34,08,12,1, 11.9,1,1, 3.766, 10519.465, 269.316, 52534.464 20/11/28,02:50:34,09,12,1, 11.9,1,1, 3.766, 10519.453, 269.323, 52534.471 20/11/28,02:50:34,10,12,1, 11.9,1,1, 3.766, 10519.440, 269.293, 52534.446 20/11/28,02:50:34,11,12,1, 11.9,1,1, 3.766, 10519.466, 269.317, 52534.562 20/11/28,02:50:34,12,12,1, 11.9,1,1, 3.766, 10519.432, 269.315, 52534.410 20/11/28,02:50:34,13,12,1, 11.9,1,1, 3.766, 10519.429, 269.290, 52534.571 20/11/28,02:50:34,14,12,1, 11.9,1,1, 3.766, 10519.411, 269.296, 52534.434 20/11/28,02:50:34,15,12,1, 11.9,1,1, 3.766, 10519.425, 269.280, 52534.399 20/11/28,02:50:34,16,12,1, 11.9,1,1, 3.766, 10519.413, 269.305, 52534.419 20/11/28,02:50:34,17,12,1, 11.9,1,1, 3.766, 10519.414, 269.283, 52534.462 20/11/28,02:50:34,18,12,1, 11.9,1,1, 3.766, 10519.424, 269.296, 52534.461 20/11/28,02:50:34,19,12,1, 11.9,1,1, 3.766, 10519.407, 269.292, 52534.469 20/11/28,02:50:35,00,12,1, 11.8,1,1, 3.771, 10519.400, 269.292, 52534.469 20/11/28,02:50:35,01,12,1, 11.8,1,1, 3.771, 10519.439, 269.304, 52534.515 20/11/28,02:50:35,02,12,1, 11.8,1,1, 3.771, 10519.410, 269.282, 52534.490 20/11/28,02:50:35,03,12,1, 11.8,1,1, 3.771, 10519.411, 269.291, 52534.517 20/11/28,02:50:35,04,12,1, 11.8,1,1, 3.771, 10519.426, 269.267, 52534.499 20/11/28,02:50:35,05,12,1, 11.8,1,1, 3.771, 10519.377, 269.256, 52534.502 20/11/28,02:50:35,06,12,1, 11.8,1,1, 3.771, 10519.406, 269.272, 52534.483 20/11/28,02:50:35,07,12,1, 11.8,1,1, 3.771, 10519.413, 269.240, 52534.470 20/11/28,02:50:35,08,12,1, 11.8,1,1, 3.771, 10519.389, 269.258, 52534.493 20/11/28,02:50:35,09,12,1, 11.8,1,1, 3.771, 10519.412, 269.284, 52534.503 20/11/28,02:50:35,10,12,1, 11.8,1,1, 3.771, 10519.405, 269.248, 52534.482 20/11/28,02:50:35,11,12,1, 11.8,1,1, 3.771, 10519.418, 269.241, 52534.506 20/11/28,02:50:35,12,12,1, 11.8,1,1, 3.771, 10519.433, 269.252, 52534.502 20/11/28,02:50:35,13,12,1, 11.8,1,1, 3.771, 10519.423, 269.231, 52534.534 20/11/28,02:50:35,14,12,1, 11.8,1,1, 3.771, 10519.425, 269.183, 52534.543 20/11/28,02:50:35,15,12,1, 11.8,1,1, 3.771, 10519.418, 269.206, 52534.501 20/11/28,02:50:35,16,12,1, 11.8,1,1, 3.771, 10519.426, 269.239, 52534.519 20/11/28,02:50:35,17,12,1, 11.8,1,1, 3.771, 10519.435, 269.203, 52534.488 20/11/28,02:50:35,18,12,1, 11.8,1,1, 3.771, 10519.410, 269.219, 52534.518 20/11/28,02:50:35,19,12,1, 11.8,1,1, 3.771, 10519.437, 269.200, 52534.510 20/11/28,02:50:36,00,12,1, 11.8,1,1, 3.767, 10519.433, 269.200, 52534.510 20/11/28,02:50:36,01,12,1, 11.8,1,1, 3.767, 10519.401, 269.201, 52534.546 20/11/28,02:50:36,02,12,1, 11.8,1,1, 3.767, 10519.400, 269.219, 52534.544 20/11/28,02:50:36,03,12,1, 11.8,1,1, 3.767, 10519.427, 269.216, 52534.512 20/11/28,02:50:36,04,12,1, 11.8,1,1, 3.767, 10519.420, 269.212, 52534.513 20/11/28,02:50:36,05,12,1, 11.8,1,1, 3.767, 10519.417, 269.215, 52534.532 20/11/28,02:50:36,06,12,1, 11.8,1,1, 3.767, 10519.410, 269.178, 52534.499 20/11/28,02:50:36,07,12,1, 11.8,1,1, 3.767, 10519.428, 269.199, 52534.537 20/11/28,02:50:36,08,12,1, 11.8,1,1, 3.767, 10519.429, 269.190, 52534.517 20/11/28,02:50:36,09,12,1, 11.8,1,1, 3.767, 10519.406, 269.185, 52534.547 20/11/28,02:50:36,10,12,1, 11.8,1,1, 3.767, 10519.419, 269.188, 52534.559 20/11/28,02:50:36,11,12,1, 11.8,1,1, 3.767, 10519.432, 269.202, 52534.552 20/11/28,02:50:36,12,12,1, 11.8,1,1, 3.767, 10519.436, 269.185, 52534.545 20/11/28,02:50:36,13,12,1, 11.8,1,1, 3.767, 10519.445, 269.186, 52534.567 20/11/28,02:50:36,14,12,1, 11.8,1,1, 3.767, 10519.454, 269.199, 52534.578 20/11/28,02:50:36,15,12,1, 11.8,1,1, 3.767, 10519.455, 269.196, 52534.575 20/11/28,02:50:36,16,12,1, 11.8,1,1, 3.767, 10519.441, 269.176, 52534.566 20/11/28,02:50:36,17,12,1, 11.8,1,1, 3.767, 10519.433, 269.180, 52534.540 20/11/28,02:50:36,18,12,1, 11.8,1,1, 3.767, 10519.456, 269.162, 52534.566 20/11/28,02:50:36,19,12,1, 11.8,1,1, 3.767, 10519.453, 269.148, 52534.593 20/11/28,02:50:37,00,12,1, 11.9,1,1, 3.767, 10519.450, 269.148, 52534.593 20/11/28,02:50:37,01,12,1, 11.9,1,1, 3.767, 10519.469, 269.158, 52534.627 20/11/28,02:50:37,02,12,1, 11.9,1,1, 3.767, 10519.466, 269.152, 52534.610 20/11/28,02:50:37,03,12,1, 11.9,1,1, 3.767, 10519.471, 269.146, 52534.622 20/11/28,02:50:37,04,12,1, 11.9,1,1, 3.767, 10519.473, 269.122, 52534.604 20/11/28,02:50:37,05,12,1, 11.9,1,1, 3.767, 10519.477, 269.131, 52534.604 20/11/28,02:50:37,06,12,1, 11.9,1,1, 3.767, 10519.481, 269.131, 52534.615 20/11/28,02:50:37,07,12,1, 11.9,1,1, 3.767, 10519.485, 269.136, 52534.589 20/11/28,02:50:37,08,12,1, 11.9,1,1, 3.767, 10519.467, 269.116, 52534.607 20/11/28,02:50:37,09,12,1, 11.9,1,1, 3.767, 10519.490, 269.141, 52534.582 20/11/28,02:50:37,10,12,1, 11.9,1,1, 3.767, 10519.486, 269.143, 52534.590 20/11/28,02:50:37,11,12,1, 11.9,1,1, 3.767, 10519.489, 269.106, 52534.711 20/11/28,02:50:37,12,12,1, 11.9,1,1, 3.767, 10519.512, 269.117, 52534.536 20/11/28,02:50:37,13,12,1, 11.9,1,1, 3.767, 10519.516, 269.146, 52534.563 20/11/28,02:50:37,14,12,1, 11.9,1,1, 3.767, 10519.526, 269.134, 52534.580 20/11/28,02:50:37,15,12,1, 11.9,1,1, 3.767, 10519.501, 269.105, 52534.632 20/11/28,02:50:37,16,12,1, 11.9,1,1, 3.767, 10519.509, 269.078, 52534.613 20/11/28,02:50:37,17,12,1, 11.9,1,1, 3.767, 10519.506, 269.136, 52534.664 20/11/28,02:50:37,18,12,1, 11.9,1,1, 3.767, 10519.522, 269.091, 52534.591 20/11/28,02:50:37,19,12,1, 11.9,1,1, 3.767, 10519.546, 269.087, 52534.646 20/11/28,02:50:38,00,11,1, 11.9,1,1, 3.770, 10519.542, 269.087, 52534.646 20/11/28,02:50:38,01,11,1, 11.9,1,1, 3.770, 10519.517, 269.096, 52534.612 20/11/28,02:50:38,02,11,1, 11.9,1,1, 3.770, 10519.539, 269.084, 52534.627 20/11/28,02:50:38,03,11,1, 11.9,1,1, 3.770, 10519.553, 269.055, 52534.640 20/11/28,02:50:38,04,11,1, 11.9,1,1, 3.770, 10519.552, 269.062, 52534.639 20/11/28,02:50:38,05,11,1, 11.9,1,1, 3.770, 10519.563, 269.081, 52534.648 20/11/28,02:50:38,06,11,1, 11.9,1,1, 3.770, 10519.554, 269.025, 52534.633 20/11/28,02:50:38,07,11,1, 11.9,1,1, 3.770, 10519.578, 269.065, 52534.645 20/11/28,02:50:38,08,11,1, 11.9,1,1, 3.770, 10519.575, 269.062, 52534.673 20/11/28,02:50:38,09,11,1, 11.9,1,1, 3.770, 10519.577, 269.055, 52534.599 20/11/28,02:50:38,10,11,1, 11.9,1,1, 3.770, 10519.607, 269.066, 52534.656 20/11/28,02:50:38,11,11,1, 11.9,1,1, 3.770, 10519.613, 269.057, 52534.658 20/11/28,02:50:38,12,11,1, 11.9,1,1, 3.770, 10519.592, 269.039, 52534.657 20/11/28,02:50:38,13,11,1, 11.9,1,1, 3.770, 10519.590, 269.036, 52534.685 20/11/28,02:50:38,14,11,1, 11.9,1,1, 3.770, 10519.605, 269.055, 52534.644 20/11/28,02:50:38,15,11,1, 11.9,1,1, 3.770, 10519.622, 269.037, 52534.666 20/11/28,02:50:38,16,11,1, 11.9,1,1, 3.770, 10519.626, 269.033, 52534.642 20/11/28,02:50:38,17,11,1, 11.9,1,1, 3.770, 10519.624, 269.032, 52534.633 20/11/28,02:50:38,18,11,1, 11.9,1,1, 3.770, 10519.648, 269.003, 52534.698 20/11/28,02:50:38,19,11,1, 11.9,1,1, 3.770, 10519.632, 268.992, 52534.664 20/11/28,02:50:39,00,11,1, 11.9,1,1, 3.767, 10519.625, 268.992, 52534.664 20/11/28,02:50:39,01,11,1, 11.9,1,1, 3.767, 10519.642, 269.040, 52534.717 20/11/28,02:50:39,02,11,1, 11.9,1,1, 3.767, 10519.665, 269.027, 52534.645 20/11/28,02:50:39,03,11,1, 11.9,1,1, 3.767, 10519.653, 269.002, 52534.662 20/11/28,02:50:39,04,11,1, 11.9,1,1, 3.767, 10519.647, 269.016, 52534.665 20/11/28,02:50:39,05,11,1, 11.9,1,1, 3.767, 10519.649, 269.001, 52534.642 20/11/28,02:50:39,06,11,1, 11.9,1,1, 3.767, 10519.665, 269.016, 52534.685 20/11/28,02:50:39,07,11,1, 11.9,1,1, 3.767, 10519.694, 269.006, 52534.685 20/11/28,02:50:39,08,11,1, 11.9,1,1, 3.767, 10519.676, 268.981, 52534.692 20/11/28,02:50:39,09,11,1, 11.9,1,1, 3.767, 10519.704, 268.996, 52534.789 20/11/28,02:50:39,10,11,1, 11.9,1,1, 3.767, 10519.698, 268.996, 52534.704 20/11/28,02:50:39,11,11,1, 11.9,1,1, 3.767, 10519.719, 269.000, 52534.724 20/11/28,02:50:39,12,11,1, 11.9,1,1, 3.767, 10519.698, 268.971, 52534.660 20/11/28,02:50:39,13,11,1, 11.9,1,1, 3.767, 10519.719, 268.981, 52534.688 20/11/28,02:50:39,14,11,1, 11.9,1,1, 3.767, 10519.709, 268.996, 52534.683 20/11/28,02:50:39,15,11,1, 11.9,1,1, 3.767, 10519.738, 268.975, 52534.713 20/11/28,02:50:39,16,11,1, 11.9,1,1, 3.767, 10519.721, 268.966, 52534.694 20/11/28,02:50:39,17,11,1, 11.9,1,1, 3.767, 10519.705, 268.981, 52534.677 20/11/28,02:50:39,18,11,1, 11.9,1,1, 3.767, 10519.760, 268.964, 52534.679 20/11/28,02:50:39,19,11,1, 11.9,1,1, 3.767, 10519.734, 268.962, 52534.678 20/11/28,02:50:40,00,11,1, 11.9,1,1, 3.767, 10519.733, 268.962, 52534.678 20/11/28,02:50:40,01,11,1, 11.9,1,1, 3.767, 10519.754, 268.918, 52534.731 20/11/28,02:50:40,02,11,1, 11.9,1,1, 3.767, 10519.740, 268.956, 52534.738 20/11/28,02:50:40,03,11,1, 11.9,1,1, 3.767, 10519.765, 268.953, 52534.719 20/11/28,02:50:40,04,11,1, 11.9,1,1, 3.767, 10519.790, 268.965, 52534.718 20/11/28,02:50:40,05,11,1, 11.9,1,1, 3.767, 10519.781, 268.937, 52534.695 20/11/28,02:50:40,06,11,1, 11.9,1,1, 3.767, 10519.788, 268.948, 52534.722 20/11/28,02:50:40,07,11,1, 11.9,1,1, 3.767, 10519.796, 268.954, 52534.694 20/11/28,02:50:40,08,11,1, 11.9,1,1, 3.767, 10519.803, 268.932, 52534.751 20/11/28,02:50:40,09,11,1, 11.9,1,1, 3.767, 10519.813, 268.980, 52534.705 20/11/28,02:50:40,10,11,1, 11.9,1,1, 3.767, 10519.823, 268.964, 52534.741 20/11/28,02:50:40,11,11,1, 11.9,1,1, 3.767, 10519.845, 268.935, 52534.699 20/11/28,02:50:40,12,11,1, 11.9,1,1, 3.767, 10519.836, 268.948, 52534.729 20/11/28,02:50:40,13,11,1, 11.9,1,1, 3.767, 10519.854, 268.956, 52534.725 20/11/28,02:50:40,14,11,1, 11.9,1,1, 3.767, 10519.843, 268.968, 52534.716 20/11/28,02:50:40,15,11,1, 11.9,1,1, 3.767, 10519.853, 268.956, 52534.732 20/11/28,02:50:40,16,11,1, 11.9,1,1, 3.767, 10519.864, 268.962, 52534.709 20/11/28,02:50:40,17,11,1, 11.9,1,1, 3.767, 10519.884, 268.952, 52534.717 20/11/28,02:50:40,18,11,1, 11.9,1,1, 3.767, 10519.860, 268.932, 52534.712 20/11/28,02:50:40,19,11,1, 11.9,1,1, 3.767, 10519.878, 268.948, 52534.696 20/11/28,02:50:41,00,11,1, 11.8,1,1, 3.766, 10519.875, 268.948, 52534.696 20/11/28,02:50:41,01,11,1, 11.8,1,1, 3.766, 10519.909, 268.976, 52534.719 20/11/28,02:50:41,02,11,1, 11.8,1,1, 3.766, 10519.916, 268.949, 52534.749 20/11/28,02:50:41,03,11,1, 11.8,1,1, 3.766, 10519.905, 268.952, 52534.727 20/11/28,02:50:41,04,11,1, 11.8,1,1, 3.766, 10519.916, 268.957, 52534.758 20/11/28,02:50:41,05,11,1, 11.8,1,1, 3.766, 10519.921, 268.963, 52534.747 20/11/28,02:50:41,06,11,1, 11.8,1,1, 3.766, 10519.932, 268.942, 52534.756 20/11/28,02:50:41,07,11,1, 11.8,1,1, 3.766, 10519.937, 268.935, 52534.739 20/11/28,02:50:41,08,11,1, 11.8,1,1, 3.766, 10519.942, 268.935, 52534.723 20/11/28,02:50:41,09,11,1, 11.8,1,1, 3.766, 10519.944, 268.956, 52534.724 20/11/28,02:50:41,10,11,1, 11.8,1,1, 3.766, 10519.949, 268.948, 52534.721 20/11/28,02:50:41,11,11,1, 11.8,1,1, 3.766, 10519.957, 268.963, 52534.731 20/11/28,02:50:41,12,11,1, 11.8,1,1, 3.766, 10519.951, 268.980, 52534.889 20/11/28,02:50:41,13,11,1, 11.8,1,1, 3.766, 10520.016, 268.960, 52534.769 20/11/28,02:50:41,14,11,1, 11.8,1,1, 3.766, 10519.960, 268.956, 52534.706 20/11/28,02:50:41,15,11,1, 11.8,1,1, 3.766, 10520.004, 268.956, 52534.719 20/11/28,02:50:41,16,11,1, 11.8,1,1, 3.766, 10519.990, 268.963, 52534.723 20/11/28,02:50:41,17,11,1, 11.8,1,1, 3.766, 10519.983, 268.956, 52534.701 20/11/28,02:50:41,18,11,1, 11.8,1,1, 3.766, 10520.011, 268.963, 52534.703 20/11/28,02:50:41,19,11,1, 11.8,1,1, 3.766, 10520.008, 268.957, 52534.699 20/11/28,02:50:42,00,11,1, 11.9,1,1, 3.763, 10520.000, 268.957, 52534.699 20/11/28,02:50:42,01,11,1, 11.9,1,1, 3.763, 10520.017, 268.968, 52534.729 20/11/28,02:50:42,02,11,1, 11.9,1,1, 3.763, 10520.024, 268.955, 52534.732 20/11/28,02:50:42,03,11,1, 11.9,1,1, 3.763, 10520.010, 268.968, 52534.726 20/11/28,02:50:42,04,11,1, 11.9,1,1, 3.763, 10520.030, 268.943, 52534.751 20/11/28,02:50:42,05,11,1, 11.9,1,1, 3.763, 10520.039, 268.976, 52534.728 20/11/28,02:50:42,06,11,1, 11.9,1,1, 3.763, 10520.064, 268.967, 52534.768 20/11/28,02:50:42,07,11,1, 11.9,1,1, 3.763, 10520.034, 268.993, 52534.724 20/11/28,02:50:42,08,11,1, 11.9,1,1, 3.763, 10520.062, 268.979, 52534.735 20/11/28,02:50:42,09,11,1, 11.9,1,1, 3.763, 10520.052, 268.986, 52534.713 20/11/28,02:50:42,10,11,1, 11.9,1,1, 3.763, 10520.064, 268.972, 52534.751 20/11/28,02:50:42,11,11,1, 11.9,1,1, 3.763, 10520.071, 268.979, 52534.742 20/11/28,02:50:42,12,11,1, 11.9,1,1, 3.763, 10520.079, 268.971, 52534.731 20/11/28,02:50:42,13,11,1, 11.9,1,1, 3.763, 10520.066, 268.969, 52534.753 20/11/28,02:50:42,14,11,1, 11.9,1,1, 3.763, 10520.111, 268.949, 52534.752 20/11/28,02:50:42,15,11,1, 11.9,1,1, 3.763, 10520.084, 268.969, 52534.750 20/11/28,02:50:42,16,11,1, 11.9,1,1, 3.763, 10520.078, 268.974, 52534.742 20/11/28,02:50:42,17,11,1, 11.9,1,1, 3.763, 10520.092, 268.977, 52534.737 20/11/28,02:50:42,18,11,1, 11.9,1,1, 3.763, 10520.075, 268.977, 52534.736 20/11/28,02:50:42,19,11,1, 11.9,1,1, 3.763, 10520.079, 268.967, 52534.708 20/11/28,02:50:43,00,11,1, 11.8,1,1, 3.768, 10520.076, 268.967, 52534.708 20/11/28,02:50:43,01,11,1, 11.8,1,1, 3.768, 10520.100, 268.964, 52534.795 20/11/28,02:50:43,02,11,1, 11.8,1,1, 3.768, 10520.125, 268.982, 52534.746 20/11/28,02:50:43,03,11,1, 11.8,1,1, 3.768, 10520.123, 268.978, 52534.778 20/11/28,02:50:43,04,11,1, 11.8,1,1, 3.768, 10520.113, 268.991, 52534.786 20/11/28,02:50:43,05,11,1, 11.8,1,1, 3.768, 10520.111, 268.994, 52534.783 20/11/28,02:50:43,06,11,1, 11.8,1,1, 3.768, 10520.124, 269.024, 52534.786 20/11/28,02:50:43,07,11,1, 11.8,1,1, 3.768, 10520.133, 268.998, 52534.772 20/11/28,02:50:43,08,11,1, 11.8,1,1, 3.768, 10520.131, 269.010, 52534.766 20/11/28,02:50:43,09,11,1, 11.8,1,1, 3.768, 10520.127, 269.011, 52534.772 20/11/28,02:50:43,10,11,1, 11.8,1,1, 3.768, 10520.136, 268.997, 52534.726 20/11/28,02:50:43,11,11,1, 11.8,1,1, 3.768, 10520.097, 269.008, 52534.760 20/11/28,02:50:43,12,11,1, 11.8,1,1, 3.768, 10520.135, 269.032, 52534.789 20/11/28,02:50:43,13,11,1, 11.8,1,1, 3.768, 10520.135, 269.019, 52534.773 20/11/28,02:50:43,14,11,1, 11.8,1,1, 3.768, 10520.143, 269.024, 52534.763 20/11/28,02:50:43,15,11,1, 11.8,1,1, 3.768, 10520.121, 269.031, 52534.755 20/11/28,02:50:43,16,11,1, 11.8,1,1, 3.768, 10520.150, 269.026, 52534.738 20/11/28,02:50:43,17,11,1, 11.8,1,1, 3.768, 10520.100, 269.063, 52534.971 20/11/28,02:50:43,18,11,1, 11.8,1,1, 3.768, 10520.166, 269.047, 52534.862 20/11/28,02:50:43,19,11,1, 11.8,1,1, 3.768, 10520.106, 269.021, 52534.867 20/11/28,02:50:44,00,10,1, 11.9,1,1, 3.768, 10520.101, 269.021, 52534.867 20/11/28,02:50:44,01,10,1, 11.9,1,1, 3.768, 10520.174, 269.028, 52534.785 20/11/28,02:50:44,02,10,1, 11.9,1,1, 3.768, 10520.181, 269.059, 52534.759 20/11/28,02:50:44,03,10,1, 11.9,1,1, 3.768, 10520.153, 269.067, 52534.751 20/11/28,02:50:44,04,10,1, 11.9,1,1, 3.768, 10520.168, 269.067, 52534.775 20/11/28,02:50:44,05,10,1, 11.9,1,1, 3.768, 10520.173, 269.064, 52534.760 20/11/28,02:50:44,06,10,1, 11.9,1,1, 3.768, 10520.152, 269.063, 52534.784 20/11/28,02:50:44,07,10,1, 11.9,1,1, 3.768, 10520.143, 269.078, 52534.769 20/11/28,02:50:44,08,10,1, 11.9,1,1, 3.768, 10520.150, 269.059, 52534.747 20/11/28,02:50:44,09,10,1, 11.9,1,1, 3.768, 10520.193, 269.052, 52534.739 20/11/28,02:50:44,10,10,1, 11.9,1,1, 3.768, 10520.190, 269.061, 52534.775 20/11/28,02:50:44,11,10,1, 11.9,1,1, 3.768, 10520.154, 269.054, 52534.797 20/11/28,02:50:44,12,10,1, 11.9,1,1, 3.768, 10520.166, 269.071, 52534.796 20/11/28,02:50:44,13,10,1, 11.9,1,1, 3.768, 10520.166, 269.081, 52534.806 20/11/28,02:50:44,14,10,1, 11.9,1,1, 3.768, 10520.183, 269.098, 52534.802 20/11/28,02:50:44,15,10,1, 11.9,1,1, 3.768, 10520.156, 269.069, 52534.775 20/11/28,02:50:44,16,10,1, 11.9,1,1, 3.768, 10520.174, 269.062, 52534.793 20/11/28,02:50:44,17,10,1, 11.9,1,1, 3.768, 10520.192, 269.078, 52534.825 20/11/28,02:50:44,18,10,1, 11.9,1,1, 3.768, 10520.173, 269.061, 52534.817 20/11/28,02:50:44,19,10,1, 11.9,1,1, 3.768, 10520.186, 269.070, 52534.827 20/11/28,02:50:45,00,10,1, 11.9,1,1, 3.770, 10520.184, 269.070, 52534.827 20/11/28,02:50:45,01,10,1, 11.9,1,1, 3.770, 10520.173, 269.087, 52534.803 20/11/28,02:50:45,02,10,1, 11.9,1,1, 3.770, 10520.172, 269.088, 52534.795 20/11/28,02:50:45,03,10,1, 11.9,1,1, 3.770, 10520.224, 269.104, 52534.833 20/11/28,02:50:45,04,10,1, 11.9,1,1, 3.770, 10520.184, 269.082, 52534.811 20/11/28,02:50:45,05,10,1, 11.9,1,1, 3.770, 10520.171, 269.080, 52534.825 20/11/28,02:50:45,06,10,1, 11.9,1,1, 3.770, 10520.193, 269.102, 52534.815 20/11/28,02:50:45,07,10,1, 11.9,1,1, 3.770, 10520.163, 269.098, 52534.817 20/11/28,02:50:45,08,10,1, 11.9,1,1, 3.770, 10520.171, 269.090, 52534.841 20/11/28,02:50:45,09,10,1, 11.9,1,1, 3.770, 10520.162, 269.094, 52534.812 20/11/28,02:50:45,10,10,1, 11.9,1,1, 3.770, 10520.164, 269.107, 52534.852 20/11/28,02:50:45,11,10,1, 11.9,1,1, 3.770, 10520.140, 269.101, 52534.847 20/11/28,02:50:45,12,10,1, 11.9,1,1, 3.770, 10520.171, 269.097, 52534.847 20/11/28,02:50:45,13,10,1, 11.9,1,1, 3.770, 10520.165, 269.105, 52534.835 20/11/28,02:50:45,14,10,1, 11.9,1,1, 3.770, 10520.138, 269.134, 52534.843 20/11/28,02:50:45,15,10,1, 11.9,1,1, 3.770, 10520.168, 269.091, 52534.844 20/11/28,02:50:45,16,10,1, 11.9,1,1, 3.770, 10520.156, 269.151, 52534.862 20/11/28,02:50:45,17,10,1, 11.9,1,1, 3.770, 10520.148, 269.144, 52534.843 20/11/28,02:50:45,18,10,1, 11.9,1,1, 3.770, 10520.154, 269.125, 52534.858 20/11/28,02:50:45,19,10,1, 11.9,1,1, 3.770, 10520.147, 269.149, 52534.848 20/11/28,02:50:46,00,10,1, 11.9,1,1, 3.767, 10520.142, 269.149, 52534.848 20/11/28,02:50:46,01,10,1, 11.9,1,1, 3.767, 10520.136, 269.142, 52534.849 20/11/28,02:50:46,02,10,1, 11.9,1,1, 3.767, 10520.130, 269.154, 52534.882 20/11/28,02:50:46,03,10,1, 11.9,1,1, 3.767, 10520.119, 269.160, 52534.861 20/11/28,02:50:46,04,10,1, 11.9,1,1, 3.767, 10520.123, 269.147, 52534.890 20/11/28,02:50:46,05,10,1, 11.9,1,1, 3.767, 10520.100, 269.160, 52534.889 20/11/28,02:50:46,06,10,1, 11.9,1,1, 3.767, 10520.115, 269.131, 52534.893 20/11/28,02:50:46,07,10,1, 11.9,1,1, 3.767, 10520.128, 269.131, 52534.890 20/11/28,02:50:46,08,10,1, 11.9,1,1, 3.767, 10520.094, 269.161, 52534.916 20/11/28,02:50:46,09,10,1, 11.9,1,1, 3.767, 10520.129, 269.155, 52534.905 20/11/28,02:50:46,10,10,1, 11.9,1,1, 3.767, 10520.106, 269.152, 52534.922 20/11/28,02:50:46,11,10,1, 11.9,1,1, 3.767, 10520.081, 269.149, 52534.937 20/11/28,02:50:46,12,10,1, 11.9,1,1, 3.767, 10520.092, 269.159, 52534.940 20/11/28,02:50:46,13,10,1, 11.9,1,1, 3.767, 10520.110, 269.153, 52534.919 20/11/28,02:50:46,14,10,1, 11.9,1,1, 3.767, 10520.085, 269.151, 52534.943 20/11/28,02:50:46,15,10,1, 11.9,1,1, 3.767, 10520.073, 269.137, 52534.917 20/11/28,02:50:46,16,10,1, 11.9,1,1, 3.767, 10520.045, 269.165, 52534.902 20/11/28,02:50:46,17,10,1, 11.9,1,1, 3.767, 10520.064, 269.152, 52534.940 20/11/28,02:50:46,18,10,1, 11.9,1,1, 3.767, 10520.037, 269.124, 52534.952 20/11/28,02:50:46,19,10,1, 11.9,1,1, 3.767, 10520.027, 269.164, 52534.913 20/11/28,02:50:47,00,10,1, 11.9,1,1, 3.770, 10520.025, 269.164, 52534.913 20/11/28,02:50:47,01,10,1, 11.9,1,1, 3.770, 10520.033, 269.150, 52534.934 20/11/28,02:50:47,02,10,1, 11.9,1,1, 3.770, 10520.050, 269.171, 52534.916 20/11/28,02:50:47,03,10,1, 11.9,1,1, 3.770, 10520.040, 269.150, 52534.925 20/11/28,02:50:47,04,10,1, 11.9,1,1, 3.770, 10520.017, 269.133, 52534.935 20/11/28,02:50:47,05,10,1, 11.9,1,1, 3.770, 10520.010, 269.151, 52534.935 20/11/28,02:50:47,06,10,1, 11.9,1,1, 3.770, 10520.031, 269.166, 52534.986 20/11/28,02:50:47,07,10,1, 11.9,1,1, 3.770, 10520.016, 269.154, 52534.965 20/11/28,02:50:47,08,10,1, 11.9,1,1, 3.770, 10520.011, 269.159, 52534.967 20/11/28,02:50:47,09,10,1, 11.9,1,1, 3.770, 10519.979, 269.137, 52534.963 20/11/28,02:50:47,10,10,1, 11.9,1,1, 3.770, 10519.988, 269.135, 52534.940 20/11/28,02:50:47,11,10,1, 11.9,1,1, 3.770, 10519.965, 269.143, 52534.990 20/11/28,02:50:47,12,10,1, 11.9,1,1, 3.770, 10519.963, 269.155, 52535.003 20/11/28,02:50:47,13,10,1, 11.9,1,1, 3.770, 10519.945, 269.162, 52534.986 20/11/28,02:50:47,14,10,1, 11.9,1,1, 3.770, 10519.924, 269.142, 52534.957 20/11/28,02:50:47,15,10,1, 11.9,1,1, 3.770, 10519.934, 269.120, 52534.955 20/11/28,02:50:47,16,10,1, 11.9,1,1, 3.770, 10519.933, 269.133, 52534.995 20/11/28,02:50:47,17,10,1, 11.9,1,1, 3.770, 10519.891, 269.165, 52535.008 20/11/28,02:50:47,18,10,1, 11.9,1,1, 3.770, 10519.900, 269.129, 52534.993 20/11/28,02:50:47,19,10,1, 11.9,1,1, 3.770, 10519.940, 269.141, 52535.116 20/11/28,02:50:48,00,10,1, 11.9,1,1, 3.765, 10519.934, 269.141, 52535.116 20/11/28,02:50:48,01,10,1, 11.9,1,1, 3.765, 10519.873, 269.128, 52535.068 20/11/28,02:50:48,02,10,1, 11.9,1,1, 3.765, 10519.883, 269.124, 52535.012 20/11/28,02:50:48,03,10,1, 11.9,1,1, 3.765, 10519.857, 269.108, 52535.042 20/11/28,02:50:48,04,10,1, 11.9,1,1, 3.765, 10519.849, 269.127, 52535.054 20/11/28,02:50:48,05,10,1, 11.9,1,1, 3.765, 10519.841, 269.100, 52534.769 20/11/28,02:50:48,06,10,1, 11.9,1,1, 3.765, 10519.813, 269.135, 52535.154 20/11/28,02:50:48,07,10,1, 11.9,1,1, 3.765, 10519.838, 269.118, 52535.085 20/11/28,02:50:48,08,10,1, 11.9,1,1, 3.765, 10519.805, 269.116, 52535.090 20/11/28,02:50:48,09,10,1, 11.9,1,1, 3.765, 10519.804, 269.099, 52535.066 20/11/28,02:50:48,10,10,1, 11.9,1,1, 3.765, 10519.811, 269.121, 52535.072 20/11/28,02:50:48,11,10,1, 11.9,1,1, 3.765, 10519.791, 269.093, 52535.077 20/11/28,02:50:48,12,10,1, 11.9,1,1, 3.765, 10519.765, 269.104, 52535.049 20/11/28,02:50:48,13,10,1, 11.9,1,1, 3.765, 10519.803, 269.101, 52535.031 20/11/28,02:50:48,14,10,1, 11.9,1,1, 3.765, 10519.776, 269.102, 52535.031 20/11/28,02:50:48,15,10,1, 11.9,1,1, 3.765, 10519.780, 269.090, 52535.087 20/11/28,02:50:48,16,10,1, 11.9,1,1, 3.765, 10519.747, 269.063, 52535.067 20/11/28,02:50:48,17,10,1, 11.9,1,1, 3.765, 10519.760, 269.075, 52535.118 20/11/28,02:50:48,18,10,1, 11.9,1,1, 3.765, 10519.735, 269.072, 52535.060 20/11/28,02:50:48,19,10,1, 11.9,1,1, 3.765, 10519.730, 269.054, 52535.092 20/11/28,02:50:49,00,10,1, 11.9,1,1, 3.767, 10519.725, 269.054, 52535.092 20/11/28,02:50:49,01,10,1, 11.9,1,1, 3.767, 10519.696, 269.028, 52535.031 20/11/28,02:50:49,02,10,1, 11.9,1,1, 3.767, 10519.721, 269.037, 52535.070 20/11/28,02:50:49,03,10,1, 11.9,1,1, 3.767, 10519.695, 269.060, 52535.086 20/11/28,02:50:49,04,10,1, 11.9,1,1, 3.767, 10519.680, 269.026, 52535.112 20/11/28,02:50:49,05,10,1, 11.9,1,1, 3.767, 10519.671, 269.046, 52535.058 20/11/28,02:50:49,06,10,1, 11.9,1,1, 3.767, 10519.671, 269.040, 52535.058 20/11/28,02:50:49,07,10,1, 11.9,1,1, 3.767, 10519.645, 269.023, 52535.105 20/11/28,02:50:49,08,10,1, 11.9,1,1, 3.767, 10519.667, 269.012, 52535.109 20/11/28,02:50:49,09,10,1, 11.9,1,1, 3.767, 10519.626, 268.994, 52535.118 20/11/28,02:50:49,10,10,1, 11.9,1,1, 3.767, 10519.656, 269.001, 52535.078 20/11/28,02:50:49,11,10,1, 11.9,1,1, 3.767, 10519.597, 268.997, 52535.143 20/11/28,02:50:49,12,10,1, 11.9,1,1, 3.767, 10519.630, 268.987, 52535.113 20/11/28,02:50:49,13,10,1, 11.9,1,1, 3.767, 10519.602, 268.985, 52535.126 20/11/28,02:50:49,14,10,1, 11.9,1,1, 3.767, 10519.616, 268.990, 52535.125 20/11/28,02:50:49,15,10,1, 11.9,1,1, 3.767, 10519.596, 268.952, 52535.132 20/11/28,02:50:49,16,10,1, 11.9,1,1, 3.767, 10519.576, 268.945, 52535.105 20/11/28,02:50:49,17,10,1, 11.9,1,1, 3.767, 10519.584, 268.967, 52535.112 20/11/28,02:50:49,18,10,1, 11.9,1,1, 3.767, 10519.567, 268.954, 52535.083 20/11/28,02:50:49,19,10,1, 11.9,1,1, 3.767, 10519.560, 268.932, 52535.125 20/11/28,02:50:50,00,10,1, 11.9,1,1, 3.767, 10519.558, 268.932, 52535.125 20/11/28,02:50:50,01,10,1, 11.9,1,1, 3.767, 10519.549, 268.955, 52535.154 20/11/28,02:50:50,02,10,1, 11.9,1,1, 3.767, 10519.536, 268.928, 52535.149 20/11/28,02:50:50,03,10,1, 11.9,1,1, 3.767, 10519.548, 268.922, 52535.131 20/11/28,02:50:50,04,10,1, 11.9,1,1, 3.767, 10519.532, 268.918, 52535.128 20/11/28,02:50:50,05,10,1, 11.9,1,1, 3.767, 10519.544, 268.897, 52534.851 20/11/28,02:50:50,06,10,1, 11.9,1,1, 3.767, 10519.507, 268.901, 52535.125 20/11/28,02:50:50,07,10,1, 11.9,1,1, 3.767, 10519.484, 268.918, 52535.124 20/11/28,02:50:50,08,10,1, 11.9,1,1, 3.767, 10519.480, 268.899, 52535.142 20/11/28,02:50:50,09,10,1, 11.9,1,1, 3.767, 10519.482, 268.888, 52535.151 20/11/28,02:50:50,10,10,1, 11.9,1,1, 3.767, 10519.487, 268.887, 52535.167 20/11/28,02:50:50,11,10,1, 11.9,1,1, 3.767, 10519.480, 268.848, 52535.163 20/11/28,02:50:50,12,10,1, 11.9,1,1, 3.767, 10519.470, 268.869, 52535.188 20/11/28,02:50:50,13,10,1, 11.9,1,1, 3.767, 10519.476, 268.874, 52535.132 20/11/28,02:50:50,14,10,1, 11.9,1,1, 3.767, 10519.445, 268.843, 52535.180 20/11/28,02:50:50,15,10,1, 11.9,1,1, 3.767, 10519.459, 268.859, 52535.190 20/11/28,02:50:50,16,10,1, 11.9,1,1, 3.767, 10519.446, 268.837, 52535.183 20/11/28,02:50:50,17,10,1, 11.9,1,1, 3.767, 10519.438, 268.824, 52535.204 20/11/28,02:50:50,18,10,1, 11.9,1,1, 3.767, 10519.427, 268.817, 52535.161 20/11/28,02:50:50,19,10,1, 11.9,1,1, 3.767, 10519.420, 268.837, 52535.177 20/11/28,02:50:51,00,10,1, 11.9,1,1, 3.764, 10519.416, 268.837, 52535.177 20/11/28,02:50:51,01,10,1, 11.9,1,1, 3.764, 10519.443, 268.793, 52535.189 20/11/28,02:50:51,02,10,1, 11.9,1,1, 3.764, 10519.419, 268.793, 52535.213 20/11/28,02:50:51,03,10,1, 11.9,1,1, 3.764, 10519.406, 268.788, 52535.209 20/11/28,02:50:51,04,10,1, 11.9,1,1, 3.764, 10519.412, 268.797, 52535.202 20/11/28,02:50:51,05,10,1, 11.9,1,1, 3.764, 10519.429, 268.771, 52535.194 20/11/28,02:50:51,06,10,1, 11.9,1,1, 3.764, 10519.396, 268.772, 52535.167 20/11/28,02:50:51,07,10,1, 11.9,1,1, 3.764, 10519.407, 268.753, 52535.190 20/11/28,02:50:51,08,10,1, 11.9,1,1, 3.764, 10519.380, 268.738, 52535.222 20/11/28,02:50:51,09,10,1, 11.9,1,1, 3.764, 10519.395, 268.752, 52535.216 20/11/28,02:50:51,10,10,1, 11.9,1,1, 3.764, 10519.381, 268.734, 52535.168 20/11/28,02:50:51,11,10,1, 11.9,1,1, 3.764, 10519.390, 268.756, 52535.221 20/11/28,02:50:51,12,10,1, 11.9,1,1, 3.764, 10519.368, 268.743, 52535.203 20/11/28,02:50:51,13,10,1, 11.9,1,1, 3.764, 10519.353, 268.712, 52535.193 20/11/28,02:50:51,14,10,1, 11.9,1,1, 3.764, 10519.352, 268.713, 52535.206 20/11/28,02:50:51,15,10,1, 11.9,1,1, 3.764, 10519.362, 268.731, 52535.188 20/11/28,02:50:51,16,10,1, 11.9,1,1, 3.764, 10519.393, 268.710, 52535.210 20/11/28,02:50:51,17,10,1, 11.9,1,1, 3.764, 10519.376, 268.704, 52535.186 20/11/28,02:50:51,18,10,1, 11.9,1,1, 3.764, 10519.342, 268.680, 52535.149 20/11/28,02:50:51,19,10,1, 11.9,1,1, 3.764, 10519.377, 268.689, 52535.102 20/11/28,02:50:52,00,11,1, 11.9,1,1, 3.769, 10519.375, 268.689, 52535.102 20/11/28,02:50:52,01,11,1, 11.9,1,1, 3.769, 10519.348, 268.672, 52535.277 20/11/28,02:50:52,02,11,1, 11.9,1,1, 3.769, 10519.333, 268.660, 52535.251 20/11/28,02:50:52,03,11,1, 11.9,1,1, 3.769, 10519.331, 268.640, 52535.227 20/11/28,02:50:52,04,11,1, 11.9,1,1, 3.769, 10519.349, 268.659, 52535.193 20/11/28,02:50:52,05,11,1, 11.9,1,1, 3.769, 10519.353, 268.633, 52535.195 20/11/28,02:50:52,06,11,1, 11.9,1,1, 3.769, 10519.339, 268.644, 52535.241 20/11/28,02:50:52,07,11,1, 11.9,1,1, 3.769, 10519.359, 268.637, 52535.230 20/11/28,02:50:52,08,11,1, 11.9,1,1, 3.769, 10519.365, 268.627, 52535.234 20/11/28,02:50:52,09,11,1, 11.9,1,1, 3.769, 10519.333, 268.603, 52535.217 20/11/28,02:50:52,10,11,1, 11.9,1,1, 3.769, 10519.352, 268.619, 52535.240 20/11/28,02:50:52,11,11,1, 11.9,1,1, 3.769, 10519.342, 268.611, 52535.273 20/11/28,02:50:52,12,11,1, 11.9,1,1, 3.769, 10519.349, 268.614, 52535.294 20/11/28,02:50:52,13,11,1, 11.9,1,1, 3.769, 10519.339, 268.623, 52535.265 20/11/28,02:50:52,14,11,1, 11.9,1,1, 3.769, 10519.326, 268.586, 52535.245 20/11/28,02:50:52,15,11,1, 11.9,1,1, 3.769, 10519.370, 268.577, 52535.240 20/11/28,02:50:52,16,11,1, 11.9,1,1, 3.769, 10519.333, 268.574, 52535.268 20/11/28,02:50:52,17,11,1, 11.9,1,1, 3.769, 10519.338, 268.576, 52535.248 20/11/28,02:50:52,18,11,1, 11.9,1,1, 3.769, 10519.336, 268.556, 52535.254 20/11/28,02:50:52,19,11,1, 11.9,1,1, 3.769, 10519.348, 268.578, 52535.245 20/11/28,02:50:53,00,11,1, 11.9,1,1, 3.768, 10519.341, 268.578, 52535.245 20/11/28,02:50:53,01,11,1, 11.9,1,1, 3.768, 10519.348, 268.567, 52535.243 20/11/28,02:50:53,02,11,1, 11.9,1,1, 3.768, 10519.357, 268.541, 52535.272 20/11/28,02:50:53,03,11,1, 11.9,1,1, 3.768, 10519.343, 268.571, 52535.292 20/11/28,02:50:53,04,11,1, 11.9,1,1, 3.768, 10519.339, 268.545, 52535.269 20/11/28,02:50:53,05,11,1, 11.9,1,1, 3.768, 10519.379, 268.544, 52535.320 20/11/28,02:50:53,06,11,1, 11.9,1,1, 3.768, 10519.373, 268.527, 52535.284 20/11/28,02:50:53,07,11,1, 11.9,1,1, 3.768, 10519.385, 268.534, 52535.297 20/11/28,02:50:53,08,11,1, 11.9,1,1, 3.768, 10519.339, 268.534, 52535.269 20/11/28,02:50:53,09,11,1, 11.9,1,1, 3.768, 10519.358, 268.510, 52535.292 20/11/28,02:50:53,10,11,1, 11.9,1,1, 3.768, 10519.373, 268.491, 52535.276 20/11/28,02:50:53,11,11,1, 11.9,1,1, 3.768, 10519.402, 268.511, 52535.269 20/11/28,02:50:53,12,11,1, 11.9,1,1, 3.768, 10519.373, 268.471, 52535.284 20/11/28,02:50:53,13,11,1, 11.9,1,1, 3.768, 10519.404, 268.465, 52535.276 20/11/28,02:50:53,14,11,1, 11.9,1,1, 3.768, 10519.358, 268.489, 52535.307 20/11/28,02:50:53,15,11,1, 11.9,1,1, 3.768, 10519.379, 268.470, 52535.267 20/11/28,02:50:53,16,11,1, 11.9,1,1, 3.768, 10519.400, 268.465, 52535.270 20/11/28,02:50:53,17,11,1, 11.9,1,1, 3.768, 10519.370, 268.465, 52535.258 20/11/28,02:50:53,18,11,1, 11.9,1,1, 3.768, 10519.376, 268.444, 52535.293 20/11/28,02:50:53,19,11,1, 11.9,1,1, 3.768, 10519.378, 268.463, 52535.327 20/11/28,02:50:54,00,11,1, 11.9,1,1, 3.767, 10519.375, 268.463, 52535.327 20/11/28,02:50:54,01,11,1, 11.9,1,1, 3.767, 10519.414, 268.429, 52535.320 20/11/28,02:50:54,02,11,1, 11.9,1,1, 3.767, 10519.398, 268.434, 52535.296 20/11/28,02:50:54,03,11,1, 11.9,1,1, 3.767, 10519.393, 268.431, 52535.269 20/11/28,02:50:54,04,11,1, 11.9,1,1, 3.767, 10519.413, 268.401, 52535.285 20/11/28,02:50:54,05,11,1, 11.9,1,1, 3.767, 10519.404, 268.414, 52535.292 20/11/28,02:50:54,06,11,1, 11.9,1,1, 3.767, 10519.409, 268.426, 52535.263 20/11/28,02:50:54,07,11,1, 11.9,1,1, 3.767, 10519.430, 268.388, 52535.323 20/11/28,02:50:54,08,11,1, 11.9,1,1, 3.767, 10519.413, 268.368, 52535.270 20/11/28,02:50:54,09,11,1, 11.9,1,1, 3.767, 10519.402, 268.390, 52535.296 20/11/28,02:50:54,10,11,1, 11.9,1,1, 3.767, 10519.414, 268.385, 52535.258 20/11/28,02:50:54,11,11,1, 11.9,1,1, 3.767, 10519.434, 268.364, 52535.320 20/11/28,02:50:54,12,11,1, 11.9,1,1, 3.767, 10519.405, 268.364, 52535.316 20/11/28,02:50:54,13,11,1, 11.9,1,1, 3.767, 10519.439, 268.349, 52535.290 20/11/28,02:50:54,14,11,1, 11.9,1,1, 3.767, 10519.447, 268.342, 52535.233 20/11/28,02:50:54,15,11,1, 11.9,1,1, 3.767, 10519.441, 268.333, 52535.275 20/11/28,02:50:54,16,11,1, 11.9,1,1, 3.767, 10519.468, 268.333, 52535.288 20/11/28,02:50:54,17,11,1, 11.9,1,1, 3.767, 10519.441, 268.327, 52535.279 20/11/28,02:50:54,18,11,1, 11.9,1,1, 3.767, 10519.469, 268.325, 52535.208 20/11/28,02:50:54,19,11,1, 11.9,1,1, 3.767, 10519.440, 268.307, 52535.297 20/11/28,02:50:55,00,11,1, 11.9,1,1, 3.768, 10519.433, 268.307, 52535.297 20/11/28,02:50:55,01,11,1, 11.9,1,1, 3.768, 10519.456, 268.319, 52535.290 20/11/28,02:50:55,02,11,1, 11.9,1,1, 3.768, 10519.470, 268.314, 52535.305 20/11/28,02:50:55,03,11,1, 11.9,1,1, 3.768, 10519.471, 268.301, 52535.297 20/11/28,02:50:55,04,11,1, 11.9,1,1, 3.768, 10519.465, 268.294, 52535.314 20/11/28,02:50:55,05,11,1, 11.9,1,1, 3.768, 10519.486, 268.284, 52535.264 20/11/28,02:50:55,06,11,1, 11.9,1,1, 3.768, 10519.490, 268.273, 52535.278 20/11/28,02:50:55,07,11,1, 11.9,1,1, 3.768, 10519.494, 268.258, 52535.285 20/11/28,02:50:55,08,11,1, 11.9,1,1, 3.768, 10519.497, 268.258, 52535.298 20/11/28,02:50:55,09,11,1, 11.9,1,1, 3.768, 10519.516, 268.273, 52535.265 20/11/28,02:50:55,10,11,1, 11.9,1,1, 3.768, 10519.495, 268.253, 52535.186 20/11/28,02:50:55,11,11,1, 11.9,1,1, 3.768, 10519.521, 268.242, 52535.287 20/11/28,02:50:55,12,11,1, 11.9,1,1, 3.768, 10519.498, 268.229, 52535.250 20/11/28,02:50:55,13,11,1, 11.9,1,1, 3.768, 10519.524, 268.221, 52535.271 20/11/28,02:50:55,14,11,1, 11.9,1,1, 3.768, 10519.521, 268.181, 52535.286 20/11/28,02:50:55,15,11,1, 11.9,1,1, 3.768, 10519.519, 268.187, 52535.290 20/11/28,02:50:55,16,11,1, 11.9,1,1, 3.768, 10519.541, 268.190, 52535.273 20/11/28,02:50:55,17,11,1, 11.9,1,1, 3.768, 10519.507, 268.183, 52535.249 20/11/28,02:50:55,18,11,1, 11.9,1,1, 3.768, 10519.530, 268.198, 52535.280 20/11/28,02:50:55,19,11,1, 11.9,1,1, 3.768, 10519.516, 268.173, 52535.273 20/11/28,02:50:56,00,11,1, 11.9,1,1, 3.765, 10519.508, 268.173, 52535.273 20/11/28,02:50:56,01,11,1, 11.9,1,1, 3.765, 10519.529, 268.153, 52535.293 20/11/28,02:50:56,02,11,1, 11.9,1,1, 3.765, 10519.546, 268.141, 52535.268 20/11/28,02:50:56,03,11,1, 11.9,1,1, 3.765, 10519.549, 268.167, 52535.277 20/11/28,02:50:56,04,11,1, 11.9,1,1, 3.765, 10519.540, 268.157, 52535.249 20/11/28,02:50:56,05,11,1, 11.9,1,1, 3.765, 10519.556, 268.174, 52535.251 20/11/28,02:50:56,06,11,1, 11.9,1,1, 3.765, 10519.542, 268.157, 52535.300 20/11/28,02:50:56,07,11,1, 11.9,1,1, 3.765, 10519.554, 268.147, 52535.293 20/11/28,02:50:56,08,11,1, 11.9,1,1, 3.765, 10519.551, 268.131, 52535.265 20/11/28,02:50:56,09,11,1, 11.9,1,1, 3.765, 10519.535, 268.154, 52535.275 20/11/28,02:50:56,10,11,1, 11.9,1,1, 3.765, 10519.576, 268.124, 52535.311 20/11/28,02:50:56,11,11,1, 11.9,1,1, 3.765, 10519.565, 268.122, 52535.267 20/11/28,02:50:56,12,11,1, 11.9,1,1, 3.765, 10519.573, 268.126, 52535.253 20/11/28,02:50:56,13,11,1, 11.9,1,1, 3.765, 10519.579, 268.150, 52535.283 20/11/28,02:50:56,14,11,1, 11.9,1,1, 3.765, 10519.572, 268.145, 52535.305 20/11/28,02:50:56,15,11,1, 11.9,1,1, 3.765, 10519.596, 268.120, 52535.293 20/11/28,02:50:56,16,11,1, 11.9,1,1, 3.765, 10519.580, 268.109, 52535.294 20/11/28,02:50:56,17,11,1, 11.9,1,1, 3.765, 10519.577, 268.115, 52535.278 20/11/28,02:50:56,18,11,1, 11.9,1,1, 3.765, 10519.558, 268.096, 52535.316 20/11/28,02:50:56,19,11,1, 11.9,1,1, 3.765, 10519.576, 268.104, 52535.291 20/11/28,02:50:57,00,11,1, 11.9,1,1, 3.767, 10519.575, 268.104, 52535.291 20/11/28,02:50:57,01,11,1, 11.9,1,1, 3.767, 10519.588, 268.101, 52535.309 20/11/28,02:50:57,02,11,1, 11.9,1,1, 3.767, 10519.583, 268.122, 52535.319 20/11/28,02:50:57,03,11,1, 11.9,1,1, 3.767, 10519.590, 268.107, 52535.306 20/11/28,02:50:57,04,11,1, 11.9,1,1, 3.767, 10519.601, 268.113, 52535.321 20/11/28,02:50:57,05,11,1, 11.9,1,1, 3.767, 10519.592, 268.116, 52535.327 20/11/28,02:50:57,06,11,1, 11.9,1,1, 3.767, 10519.598, 268.095, 52535.310 20/11/28,02:50:57,07,11,1, 11.9,1,1, 3.767, 10519.574, 268.114, 52535.299 20/11/28,02:50:57,08,11,1, 11.9,1,1, 3.767, 10519.586, 268.092, 52535.292 20/11/28,02:50:57,09,11,1, 11.9,1,1, 3.767, 10519.564, 268.086, 52535.267 20/11/28,02:50:57,10,11,1, 11.9,1,1, 3.767, 10519.605, 268.079, 52535.285 20/11/28,02:50:57,11,11,1, 11.9,1,1, 3.767, 10519.614, 268.098, 52535.266 20/11/28,02:50:57,12,11,1, 11.9,1,1, 3.767, 10519.592, 268.070, 52535.244 20/11/28,02:50:57,13,11,1, 11.9,1,1, 3.767, 10519.593, 268.095, 52535.282 20/11/28,02:50:57,14,11,1, 11.9,1,1, 3.767, 10519.566, 268.058, 52535.270 20/11/28,02:50:57,15,11,1, 11.9,1,1, 3.767, 10519.592, 268.095, 52535.276 20/11/28,02:50:57,16,11,1, 11.9,1,1, 3.767, 10519.570, 268.066, 52535.277 20/11/28,02:50:57,17,11,1, 11.9,1,1, 3.767, 10519.564, 268.064, 52535.305 20/11/28,02:50:57,18,11,1, 11.9,1,1, 3.767, 10519.572, 268.066, 52535.290 20/11/28,02:50:57,19,11,1, 11.9,1,1, 3.767, 10519.588, 268.090, 52535.276 20/11/28,02:50:58,00,11,1, 11.8,1,1, 3.767, 10519.583, 268.090, 52535.276 20/11/28,02:50:58,01,11,1, 11.8,1,1, 3.767, 10519.583, 268.074, 52535.307 20/11/28,02:50:58,02,11,1, 11.8,1,1, 3.767, 10519.572, 268.062, 52535.312 20/11/28,02:50:58,03,11,1, 11.8,1,1, 3.767, 10519.562, 268.051, 52535.299 20/11/28,02:50:58,04,11,1, 11.8,1,1, 3.767, 10519.576, 268.062, 52535.340 20/11/28,02:50:58,05,11,1, 11.8,1,1, 3.767, 10519.603, 268.047, 52535.304 20/11/28,02:50:58,06,11,1, 11.8,1,1, 3.767, 10519.578, 268.047, 52535.301 20/11/28,02:50:58,07,11,1, 11.8,1,1, 3.767, 10519.573, 268.008, 52535.309 20/11/28,02:50:58,08,11,1, 11.8,1,1, 3.767, 10519.569, 268.037, 52535.299 20/11/28,02:50:58,09,11,1, 11.8,1,1, 3.767, 10519.570, 268.014, 52535.303 20/11/28,02:50:58,10,11,1, 11.8,1,1, 3.767, 10519.581, 268.035, 52535.308 20/11/28,02:50:58,11,11,1, 11.8,1,1, 3.767, 10519.582, 268.002, 52535.146 20/11/28,02:50:58,12,11,1, 11.8,1,1, 3.767, 10519.552, 268.005, 52535.386 20/11/28,02:50:58,13,11,1, 11.8,1,1, 3.767, 10519.574, 267.994, 52535.351 20/11/28,02:50:58,14,11,1, 11.8,1,1, 3.767, 10519.566, 267.985, 52535.330 20/11/28,02:50:58,15,11,1, 11.8,1,1, 3.767, 10519.546, 268.013, 52535.316 20/11/28,02:50:58,16,11,1, 11.8,1,1, 3.767, 10519.555, 267.989, 52535.327 20/11/28,02:50:58,17,11,1, 11.8,1,1, 3.767, 10519.540, 268.016, 52535.333 20/11/28,02:50:58,18,11,1, 11.8,1,1, 3.767, 10519.539, 268.005, 52535.314 20/11/28,02:50:58,19,11,1, 11.8,1,1, 3.767, 10519.551, 268.002, 52535.312 20/11/28,02:50:59,00,11,1, 11.8,1,1, 3.770, 10519.550, 268.002, 52535.312 20/11/28,02:50:59,01,11,1, 11.8,1,1, 3.770, 10519.534, 267.988, 52535.319 20/11/28,02:50:59,02,11,1, 11.8,1,1, 3.770, 10519.541, 267.964, 52535.294 20/11/28,02:50:59,03,11,1, 11.8,1,1, 3.770, 10519.545, 267.969, 52535.306 20/11/28,02:50:59,04,11,1, 11.8,1,1, 3.770, 10519.547, 267.986, 52535.339 20/11/28,02:50:59,05,11,1, 11.8,1,1, 3.770, 10519.527, 267.961, 52535.289 20/11/28,02:50:59,06,11,1, 11.8,1,1, 3.770, 10519.537, 267.985, 52535.323 20/11/28,02:50:59,07,11,1, 11.8,1,1, 3.770, 10519.528, 267.962, 52535.293 20/11/28,02:50:59,08,11,1, 11.8,1,1, 3.770, 10519.526, 267.976, 52535.313 20/11/28,02:50:59,09,11,1, 11.8,1,1, 3.770, 10519.499, 267.925, 52535.292 20/11/28,02:50:59,10,11,1, 11.8,1,1, 3.770, 10519.538, 267.917, 52535.291 20/11/28,02:50:59,11,11,1, 11.8,1,1, 3.770, 10519.557, 267.938, 52535.310 20/11/28,02:50:59,12,11,1, 11.8,1,1, 3.770, 10519.533, 267.923, 52535.280 20/11/28,02:50:59,13,11,1, 11.8,1,1, 3.770, 10519.538, 267.941, 52535.315 20/11/28,02:50:59,14,11,1, 11.8,1,1, 3.770, 10519.509, 267.914, 52535.307 20/11/28,02:50:59,15,11,1, 11.8,1,1, 3.770, 10519.509, 267.926, 52535.361 20/11/28,02:50:59,16,11,1, 11.8,1,1, 3.770, 10519.523, 267.925, 52535.323 20/11/28,02:50:59,17,11,1, 11.8,1,1, 3.770, 10519.499, 267.895, 52535.313 20/11/28,02:50:59,18,11,1, 11.8,1,1, 3.770, 10519.503, 267.871, 52534.990 20/11/28,02:50:59,19,11,1, 11.8,1,1, 3.770, 10519.520, 267.892, 52535.237 20/11/28,02:51:00,00,11,1, 11.9,1,1, 3.765, 10519.516, 267.892, 52535.237 20/11/28,02:51:00,01,11,1, 11.9,1,1, 3.765, 10519.465, 267.877, 52535.253 20/11/28,02:51:00,02,11,1, 11.9,1,1, 3.765, 10519.503, 267.916, 52535.322 20/11/28,02:51:00,03,11,1, 11.9,1,1, 3.765, 10519.474, 267.862, 52535.321 20/11/28,02:51:00,04,11,1, 11.9,1,1, 3.765, 10519.506, 267.882, 52535.307 20/11/28,02:51:00,05,11,1, 11.9,1,1, 3.765, 10519.489, 267.866, 52535.312 20/11/28,02:51:00,06,11,1, 11.9,1,1, 3.765, 10519.483, 267.843, 52535.325 20/11/28,02:51:00,07,11,1, 11.9,1,1, 3.765, 10519.470, 267.842, 52535.335 20/11/28,02:51:00,08,11,1, 11.9,1,1, 3.765, 10519.474, 267.841, 52535.355 20/11/28,02:51:00,09,11,1, 11.9,1,1, 3.765, 10519.466, 267.850, 52535.347 20/11/28,02:51:00,10,11,1, 11.9,1,1, 3.765, 10519.466, 267.863, 52535.318 20/11/28,02:51:00,11,11,1, 11.9,1,1, 3.765, 10519.450, 267.788, 52535.299 20/11/28,02:51:00,12,11,1, 11.9,1,1, 3.765, 10519.464, 267.815, 52535.309 20/11/28,02:51:00,13,11,1, 11.9,1,1, 3.765, 10519.470, 267.815, 52535.316 20/11/28,02:51:00,14,11,1, 11.9,1,1, 3.765, 10519.451, 267.805, 52535.310 20/11/28,02:51:00,15,11,1, 11.9,1,1, 3.765, 10519.466, 267.806, 52535.330 20/11/28,02:51:00,16,11,1, 11.9,1,1, 3.765, 10519.443, 267.820, 52535.272 20/11/28,02:51:00,17,11,1, 11.9,1,1, 3.765, 10519.460, 267.821, 52535.309 20/11/28,02:51:00,18,11,1, 11.9,1,1, 3.765, 10519.451, 267.789, 52535.276 20/11/28,02:51:00,19,11,1, 11.9,1,1, 3.765, 10519.445, 267.799, 52535.297 20/11/28,02:51:01,00,11,1, 11.8,1,1, 3.772, 10519.441, 267.799, 52535.297 20/11/28,02:51:01,01,11,1, 11.8,1,1, 3.772, 10519.404, 267.750, 52535.283 20/11/28,02:51:01,02,11,1, 11.8,1,1, 3.772, 10519.431, 267.744, 52535.302 20/11/28,02:51:01,03,11,1, 11.8,1,1, 3.772, 10519.425, 267.739, 52535.310 20/11/28,02:51:01,04,11,1, 11.8,1,1, 3.772, 10519.434, 267.750, 52535.284 20/11/28,02:51:01,05,11,1, 11.8,1,1, 3.772, 10519.432, 267.724, 52535.285 20/11/28,02:51:01,06,11,1, 11.8,1,1, 3.772, 10519.425, 267.745, 52535.292 20/11/28,02:51:01,07,11,1, 11.8,1,1, 3.772, 10519.410, 267.715, 52535.254 20/11/28,02:51:01,08,11,1, 11.8,1,1, 3.772, 10519.434, 267.709, 52535.305 20/11/28,02:51:01,09,11,1, 11.8,1,1, 3.772, 10519.415, 267.713, 52535.238 20/11/28,02:51:01,10,11,1, 11.8,1,1, 3.772, 10519.433, 267.701, 52535.264 20/11/28,02:51:01,11,11,1, 11.8,1,1, 3.772, 10519.382, 267.700, 52535.274 20/11/28,02:51:01,12,11,1, 11.8,1,1, 3.772, 10519.422, 267.697, 52535.255 20/11/28,02:51:01,13,11,1, 11.8,1,1, 3.772, 10519.456, 267.712, 52535.310 20/11/28,02:51:01,14,11,1, 11.8,1,1, 3.772, 10519.409, 267.712, 52535.325 20/11/28,02:51:01,15,11,1, 11.8,1,1, 3.772, 10519.425, 267.691, 52535.310 20/11/28,02:51:01,16,11,1, 11.8,1,1, 3.772, 10519.410, 267.671, 52535.333 20/11/28,02:51:01,17,11,1, 11.8,1,1, 3.772, 10519.421, 267.671, 52535.306 20/11/28,02:51:01,18,11,1, 11.8,1,1, 3.772, 10519.451, 267.664, 52535.306 20/11/28,02:51:01,19,11,1, 11.8,1,1, 3.772, 10519.414, 267.661, 52535.292 20/11/28,02:51:02,00,11,1, 11.9,1,1, 3.769, 10519.408, 267.661, 52535.292 20/11/28,02:51:02,01,11,1, 11.9,1,1, 3.769, 10519.406, 267.657, 52535.308 20/11/28,02:51:02,02,11,1, 11.9,1,1, 3.769, 10519.407, 267.638, 52535.284 20/11/28,02:51:02,03,11,1, 11.9,1,1, 3.769, 10519.412, 267.654, 52535.289 20/11/28,02:51:02,04,11,1, 11.9,1,1, 3.769, 10519.375, 267.599, 52535.283 20/11/28,02:51:02,05,11,1, 11.9,1,1, 3.769, 10519.407, 267.613, 52535.317 20/11/28,02:51:02,06,11,1, 11.9,1,1, 3.769, 10519.400, 267.633, 52535.299 20/11/28,02:51:02,07,11,1, 11.9,1,1, 3.769, 10519.396, 267.590, 52535.291 20/11/28,02:51:02,08,11,1, 11.9,1,1, 3.769, 10519.384, 267.591, 52535.293 20/11/28,02:51:02,09,11,1, 11.9,1,1, 3.769, 10519.400, 267.590, 52535.287 20/11/28,02:51:02,10,11,1, 11.9,1,1, 3.769, 10519.390, 267.591, 52535.336 20/11/28,02:51:02,11,11,1, 11.9,1,1, 3.769, 10519.397, 267.563, 52535.265 20/11/28,02:51:02,12,11,1, 11.9,1,1, 3.769, 10519.374, 267.573, 52535.288 20/11/28,02:51:02,13,11,1, 11.9,1,1, 3.769, 10519.371, 267.575, 52535.294 20/11/28,02:51:02,14,11,1, 11.9,1,1, 3.769, 10519.383, 267.559, 52535.284 20/11/28,02:51:02,15,11,1, 11.9,1,1, 3.769, 10519.362, 267.548, 52535.281 20/11/28,02:51:02,16,11,1, 11.9,1,1, 3.769, 10519.387, 267.562, 52535.244 20/11/28,02:51:02,17,11,1, 11.9,1,1, 3.769, 10519.375, 267.535, 52535.272 20/11/28,02:51:02,18,11,1, 11.9,1,1, 3.769, 10519.365, 267.555, 52535.285 20/11/28,02:51:02,19,11,1, 11.9,1,1, 3.769, 10519.377, 267.527, 52535.271 20/11/28,02:51:03,00,11,1, 11.8,1,1, 3.767, 10519.375, 267.527, 52535.271 20/11/28,02:51:03,01,11,1, 11.8,1,1, 3.767, 10519.363, 267.500, 52535.292 20/11/28,02:51:03,02,11,1, 11.8,1,1, 3.767, 10519.373, 267.518, 52535.284 20/11/28,02:51:03,03,11,1, 11.8,1,1, 3.767, 10519.363, 267.486, 52535.271 20/11/28,02:51:03,04,11,1, 11.8,1,1, 3.767, 10519.374, 267.488, 52535.321 20/11/28,02:51:03,05,11,1, 11.8,1,1, 3.767, 10519.352, 267.490, 52535.290 20/11/28,02:51:03,06,11,1, 11.8,1,1, 3.767, 10519.360, 267.509, 52535.305 20/11/28,02:51:03,07,11,1, 11.8,1,1, 3.767, 10519.373, 267.481, 52535.276 20/11/28,02:51:03,08,11,1, 11.8,1,1, 3.767, 10519.367, 267.478, 52535.278 20/11/28,02:51:03,09,11,1, 11.8,1,1, 3.767, 10519.354, 267.496, 52535.292 20/11/28,02:51:03,10,11,1, 11.8,1,1, 3.767, 10519.361, 267.482, 52535.287 20/11/28,02:51:03,11,11,1, 11.8,1,1, 3.767, 10519.368, 267.470, 52535.326 20/11/28,02:51:03,12,11,1, 11.8,1,1, 3.767, 10519.365, 267.465, 52535.319 20/11/28,02:51:03,13,11,1, 11.8,1,1, 3.767, 10519.363, 267.441, 52535.299 20/11/28,02:51:03,14,11,1, 11.8,1,1, 3.767, 10519.345, 267.467, 52535.278 20/11/28,02:51:03,15,11,1, 11.8,1,1, 3.767, 10519.369, 267.472, 52535.295 20/11/28,02:51:03,16,11,1, 11.8,1,1, 3.767, 10519.346, 267.444, 52535.271 20/11/28,02:51:03,17,11,1, 11.8,1,1, 3.767, 10519.343, 267.444, 52535.239 20/11/28,02:51:03,18,11,1, 11.8,1,1, 3.767, 10519.337, 267.439, 52535.268 20/11/28,02:51:03,19,11,1, 11.8,1,1, 3.767, 10519.362, 267.434, 52535.319 20/11/28,02:51:04,00,11,1, 11.8,1,1, 3.766, 10519.358, 267.434, 52535.319 20/11/28,02:51:04,01,11,1, 11.8,1,1, 3.766, 10519.357, 267.441, 52535.322 20/11/28,02:51:04,02,11,1, 11.8,1,1, 3.766, 10519.361, 267.421, 52535.311 20/11/28,02:51:04,03,11,1, 11.8,1,1, 3.766, 10519.357, 267.403, 52535.333 20/11/28,02:51:04,04,11,1, 11.8,1,1, 3.766, 10519.370, 267.403, 52535.308 20/11/28,02:51:04,05,11,1, 11.8,1,1, 3.766, 10519.356, 267.391, 52535.326 20/11/28,02:51:04,06,11,1, 11.8,1,1, 3.766, 10519.357, 267.391, 52535.308 20/11/28,02:51:04,07,11,1, 11.8,1,1, 3.766, 10519.378, 267.387, 52535.315 20/11/28,02:51:04,08,11,1, 11.8,1,1, 3.766, 10519.343, 267.372, 52535.306 20/11/28,02:51:04,09,11,1, 11.8,1,1, 3.766, 10519.327, 267.376, 52535.287 20/11/28,02:51:04,10,11,1, 11.8,1,1, 3.766, 10519.342, 267.374, 52535.295 20/11/28,02:51:04,11,11,1, 11.8,1,1, 3.766, 10519.351, 267.391, 52535.307 20/11/28,02:51:04,12,11,1, 11.8,1,1, 3.766, 10519.338, 267.361, 52535.288 20/11/28,02:51:04,13,11,1, 11.8,1,1, 3.766, 10519.361, 267.365, 52535.291 20/11/28,02:51:04,14,11,1, 11.8,1,1, 3.766, 10519.336, 267.353, 52535.231 20/11/28,02:51:04,15,11,1, 11.8,1,1, 3.766, 10519.382, 267.342, 52535.141 20/11/28,02:51:04,16,11,1, 11.8,1,1, 3.766, 10519.316, 267.398, 52535.336 20/11/28,02:51:04,17,11,1, 11.8,1,1, 3.766, 10519.324, 267.356, 52535.315 20/11/28,02:51:04,18,11,1, 11.8,1,1, 3.766, 10519.320, 267.363, 52535.322 20/11/28,02:51:04,19,11,1, 11.8,1,1, 3.766, 10519.349, 267.350, 52535.319 20/11/28,02:51:05,00,11,1, 11.9,1,1, 3.767, 10519.341, 267.350, 52535.319 20/11/28,02:51:05,01,11,1, 11.9,1,1, 3.767, 10519.326, 267.337, 52535.314 20/11/28,02:51:05,02,11,1, 11.9,1,1, 3.767, 10519.362, 267.330, 52535.292 20/11/28,02:51:05,03,11,1, 11.9,1,1, 3.767, 10519.386, 267.316, 52535.282 20/11/28,02:51:05,04,11,1, 11.9,1,1, 3.767, 10519.343, 267.317, 52535.281 20/11/28,02:51:05,05,11,1, 11.9,1,1, 3.767, 10519.362, 267.302, 52535.311 20/11/28,02:51:05,06,11,1, 11.9,1,1, 3.767, 10519.377, 267.310, 52535.333 20/11/28,02:51:05,07,11,1, 11.9,1,1, 3.767, 10519.368, 267.283, 52535.324 20/11/28,02:51:05,08,11,1, 11.9,1,1, 3.767, 10519.361, 267.308, 52535.309 20/11/28,02:51:05,09,11,1, 11.9,1,1, 3.767, 10519.365, 267.283, 52535.355 20/11/28,02:51:05,10,11,1, 11.9,1,1, 3.767, 10519.347, 267.278, 52535.314 20/11/28,02:51:05,11,11,1, 11.9,1,1, 3.767, 10519.356, 267.305, 52535.343 20/11/28,02:51:05,12,11,1, 11.9,1,1, 3.767, 10519.369, 267.285, 52535.312 20/11/28,02:51:05,13,11,1, 11.9,1,1, 3.767, 10519.386, 267.277, 52535.345 20/11/28,02:51:05,14,11,1, 11.9,1,1, 3.767, 10519.369, 267.262, 52535.286 20/11/28,02:51:05,15,11,1, 11.9,1,1, 3.767, 10519.370, 267.279, 52535.308 20/11/28,02:51:05,16,11,1, 11.9,1,1, 3.767, 10519.383, 267.268, 52535.324 20/11/28,02:51:05,17,11,1, 11.9,1,1, 3.767, 10519.381, 267.264, 52535.316 20/11/28,02:51:05,18,11,1, 11.9,1,1, 3.767, 10519.363, 267.267, 52535.345 20/11/28,02:51:05,19,11,1, 11.9,1,1, 3.767, 10519.384, 267.231, 52535.324 20/11/28,02:51:06,00,11,1, 11.8,1,1, 3.767, 10519.383, 267.231, 52535.324 20/11/28,02:51:06,01,11,1, 11.8,1,1, 3.767, 10519.389, 267.241, 52535.335 20/11/28,02:51:06,02,11,1, 11.8,1,1, 3.767, 10519.371, 267.249, 52535.307 20/11/28,02:51:06,03,11,1, 11.8,1,1, 3.767, 10519.409, 267.242, 52535.331 20/11/28,02:51:06,04,11,1, 11.8,1,1, 3.767, 10519.409, 267.254, 52535.349 20/11/28,02:51:06,05,11,1, 11.8,1,1, 3.767, 10519.406, 267.238, 52535.326 20/11/28,02:51:06,06,11,1, 11.8,1,1, 3.767, 10519.388, 267.245, 52535.311 20/11/28,02:51:06,07,11,1, 11.8,1,1, 3.767, 10519.407, 267.231, 52535.312 20/11/28,02:51:06,08,11,1, 11.8,1,1, 3.767, 10519.399, 267.245, 52535.310 20/11/28,02:51:06,09,11,1, 11.8,1,1, 3.767, 10519.375, 267.217, 52535.335 20/11/28,02:51:06,10,11,1, 11.8,1,1, 3.767, 10519.389, 267.210, 52535.309 20/11/28,02:51:06,11,11,1, 11.8,1,1, 3.767, 10519.406, 267.226, 52535.336 20/11/28,02:51:06,12,11,1, 11.8,1,1, 3.767, 10519.387, 267.226, 52535.315 20/11/28,02:51:06,13,11,1, 11.8,1,1, 3.767, 10519.373, 267.216, 52535.278 20/11/28,02:51:06,14,11,1, 11.8,1,1, 3.767, 10519.384, 267.228, 52535.325 20/11/28,02:51:06,15,11,1, 11.8,1,1, 3.767, 10519.408, 267.191, 52535.341 20/11/28,02:51:06,16,11,1, 11.8,1,1, 3.767, 10519.399, 267.199, 52535.326 20/11/28,02:51:06,17,11,1, 11.8,1,1, 3.767, 10519.411, 267.213, 52535.359 20/11/28,02:51:06,18,11,1, 11.8,1,1, 3.767, 10519.383, 267.195, 52535.308 20/11/28,02:51:06,19,11,1, 11.8,1,1, 3.767, 10519.423, 267.188, 52535.342 20/11/28,02:51:07,00,11,1, 11.9,1,1, 3.768, 10519.416, 267.188, 52535.342 20/11/28,02:51:07,01,11,1, 11.9,1,1, 3.768, 10519.406, 267.187, 52535.342 20/11/28,02:51:07,02,11,1, 11.9,1,1, 3.768, 10519.441, 267.204, 52535.345 20/11/28,02:51:07,03,11,1, 11.9,1,1, 3.768, 10519.414, 267.203, 52535.340 20/11/28,02:51:07,04,11,1, 11.9,1,1, 3.768, 10519.429, 267.209, 52535.366 20/11/28,02:51:07,05,11,1, 11.9,1,1, 3.768, 10519.428, 267.183, 52535.316 20/11/28,02:51:07,06,11,1, 11.9,1,1, 3.768, 10519.416, 267.204, 52535.335 20/11/28,02:51:07,07,11,1, 11.9,1,1, 3.768, 10519.400, 267.171, 52535.290 20/11/28,02:51:07,08,11,1, 11.9,1,1, 3.768, 10519.414, 267.173, 52535.334 20/11/28,02:51:07,09,11,1, 11.9,1,1, 3.768, 10519.405, 267.177, 52535.365 20/11/28,02:51:07,10,11,1, 11.9,1,1, 3.768, 10519.415, 267.163, 52535.330 20/11/28,02:51:07,11,11,1, 11.9,1,1, 3.768, 10519.420, 267.185, 52535.378 20/11/28,02:51:07,12,11,1, 11.9,1,1, 3.768, 10519.409, 267.188, 52535.377 20/11/28,02:51:07,13,11,1, 11.9,1,1, 3.768, 10519.418, 267.190, 52535.365 20/11/28,02:51:07,14,11,1, 11.9,1,1, 3.768, 10519.412, 267.165, 52535.373 20/11/28,02:51:07,15,11,1, 11.9,1,1, 3.768, 10519.404, 267.152, 52535.354 20/11/28,02:51:07,16,11,1, 11.9,1,1, 3.768, 10519.390, 267.166, 52535.363 20/11/28,02:51:07,17,11,1, 11.9,1,1, 3.768, 10519.390, 267.171, 52535.386 20/11/28,02:51:07,18,11,1, 11.9,1,1, 3.768, 10519.387, 267.180, 52535.402 20/11/28,02:51:07,19,11,1, 11.9,1,1, 3.768, 10519.408, 267.181, 52535.404 20/11/28,02:51:08,00,11,1, 11.9,1,1, 3.769, 10519.400, 267.181, 52535.404 20/11/28,02:51:08,01,11,1, 11.9,1,1, 3.769, 10519.401, 267.179, 52535.370 20/11/28,02:51:08,02,11,1, 11.9,1,1, 3.769, 10519.395, 267.181, 52535.380 20/11/28,02:51:08,03,11,1, 11.9,1,1, 3.769, 10519.423, 267.191, 52535.399 20/11/28,02:51:08,04,11,1, 11.9,1,1, 3.769, 10519.394, 267.181, 52535.417 20/11/28,02:51:08,05,11,1, 11.9,1,1, 3.769, 10519.384, 267.177, 52535.392 20/11/28,02:51:08,06,11,1, 11.9,1,1, 3.769, 10519.405, 267.159, 52535.391 20/11/28,02:51:08,07,11,1, 11.9,1,1, 3.769, 10519.392, 267.159, 52535.380 20/11/28,02:51:08,08,11,1, 11.9,1,1, 3.769, 10519.394, 267.153, 52535.360 20/11/28,02:51:08,09,11,1, 11.9,1,1, 3.769, 10519.406, 267.130, 52535.355 20/11/28,02:51:08,10,11,1, 11.9,1,1, 3.769, 10519.398, 267.158, 52535.330 20/11/28,02:51:08,11,11,1, 11.9,1,1, 3.769, 10519.407, 267.145, 52535.398 20/11/28,02:51:08,12,11,1, 11.9,1,1, 3.769, 10519.372, 267.154, 52535.403 20/11/28,02:51:08,13,11,1, 11.9,1,1, 3.769, 10519.418, 267.160, 52535.390 20/11/28,02:51:08,14,11,1, 11.9,1,1, 3.769, 10519.387, 267.134, 52535.400 20/11/28,02:51:08,15,11,1, 11.9,1,1, 3.769, 10519.395, 267.169, 52535.426 20/11/28,02:51:08,16,11,1, 11.9,1,1, 3.769, 10519.388, 267.158, 52535.393 20/11/28,02:51:08,17,11,1, 11.9,1,1, 3.769, 10519.386, 267.139, 52535.393 20/11/28,02:51:08,18,11,1, 11.9,1,1, 3.769, 10519.376, 267.146, 52535.359 20/11/28,02:51:08,19,11,1, 11.9,1,1, 3.769, 10519.363, 267.145, 52535.353 20/11/28,02:51:09,00,11,1, 11.9,1,1, 3.766, 10519.358, 267.145, 52535.353 20/11/28,02:51:09,01,11,1, 11.9,1,1, 3.766, 10519.379, 267.130, 52535.393 20/11/28,02:51:09,02,11,1, 11.9,1,1, 3.766, 10519.349, 267.130, 52535.378 20/11/28,02:51:09,03,11,1, 11.9,1,1, 3.766, 10519.367, 267.130, 52535.375 20/11/28,02:51:09,04,11,1, 11.9,1,1, 3.766, 10519.368, 267.093, 52535.434 20/11/28,02:51:09,05,11,1, 11.9,1,1, 3.766, 10519.360, 267.148, 52535.388 20/11/28,02:51:09,06,11,1, 11.9,1,1, 3.766, 10519.353, 267.087, 52535.428 20/11/28,02:51:09,07,11,1, 11.9,1,1, 3.766, 10519.344, 267.111, 52535.381 20/11/28,02:51:09,08,11,1, 11.9,1,1, 3.766, 10519.334, 267.107, 52535.405 20/11/28,02:51:09,09,11,1, 11.9,1,1, 3.766, 10519.363, 267.096, 52535.377 20/11/28,02:51:09,10,11,1, 11.9,1,1, 3.766, 10519.352, 267.106, 52535.424 20/11/28,02:51:09,11,11,1, 11.9,1,1, 3.766, 10519.313, 267.094, 52535.411 20/11/28,02:51:09,12,11,1, 11.9,1,1, 3.766, 10519.319, 267.072, 52535.398 20/11/28,02:51:09,13,11,1, 11.9,1,1, 3.766, 10519.313, 267.077, 52535.401 20/11/28,02:51:09,14,11,1, 11.9,1,1, 3.766, 10519.329, 267.083, 52535.413 20/11/28,02:51:09,15,11,1, 11.9,1,1, 3.766, 10519.302, 267.038, 52535.401 20/11/28,02:51:09,16,11,1, 11.9,1,1, 3.766, 10519.320, 267.022, 52535.427 20/11/28,02:51:09,17,11,1, 11.9,1,1, 3.766, 10519.309, 267.058, 52535.405 20/11/28,02:51:09,18,11,1, 11.9,1,1, 3.766, 10519.307, 267.030, 52535.425 20/11/28,02:51:09,19,11,1, 11.9,1,1, 3.766, 10519.313, 267.047, 52535.413 20/11/28,02:51:10,00,11,1, 11.9,1,1, 3.765, 10519.308, 267.047, 52535.413 20/11/28,02:51:10,01,11,1, 11.9,1,1, 3.765, 10519.311, 267.019, 52535.459 20/11/28,02:51:10,02,11,1, 11.9,1,1, 3.765, 10519.312, 267.014, 52535.484 20/11/28,02:51:10,03,11,1, 11.9,1,1, 3.765, 10519.235, 267.032, 52535.503 20/11/28,02:51:10,04,11,1, 11.9,1,1, 3.765, 10519.318, 267.011, 52535.442 20/11/28,02:51:10,05,11,1, 11.9,1,1, 3.765, 10519.278, 267.002, 52535.399 20/11/28,02:51:10,06,11,1, 11.9,1,1, 3.765, 10519.241, 267.008, 52535.412 20/11/28,02:51:10,07,11,1, 11.9,1,1, 3.765, 10519.279, 267.005, 52535.449 20/11/28,02:51:10,08,11,1, 11.9,1,1, 3.765, 10519.247, 266.974, 52535.429 20/11/28,02:51:10,09,11,1, 11.9,1,1, 3.765, 10519.257, 266.961, 52535.424 20/11/28,02:51:10,10,11,1, 11.9,1,1, 3.765, 10519.235, 266.944, 52535.433 20/11/28,02:51:10,11,11,1, 11.9,1,1, 3.765, 10519.244, 266.955, 52535.430 20/11/28,02:51:10,12,11,1, 11.9,1,1, 3.765, 10519.225, 266.946, 52535.429 20/11/28,02:51:10,13,11,1, 11.9,1,1, 3.765, 10519.234, 266.936, 52535.499 20/11/28,02:51:10,14,11,1, 11.9,1,1, 3.765, 10519.253, 266.931, 52535.425 20/11/28,02:51:10,15,11,1, 11.9,1,1, 3.765, 10519.242, 266.913, 52535.456 20/11/28,02:51:10,16,11,1, 11.9,1,1, 3.765, 10519.224, 266.904, 52535.424 20/11/28,02:51:10,17,11,1, 11.9,1,1, 3.765, 10519.227, 266.908, 52535.452 20/11/28,02:51:10,18,11,1, 11.9,1,1, 3.765, 10519.215, 266.897, 52535.416 20/11/28,02:51:10,19,11,1, 11.9,1,1, 3.765, 10519.236, 266.874, 52535.417 20/11/28,02:51:11,00,11,1, 11.8,1,1, 3.766, 10519.233, 266.874, 52535.417 20/11/28,02:51:11,01,11,1, 11.8,1,1, 3.766, 10519.212, 266.852, 52535.453 20/11/28,02:51:11,02,11,1, 11.8,1,1, 3.766, 10519.190, 266.833, 52535.453 20/11/28,02:51:11,03,11,1, 11.8,1,1, 3.766, 10519.214, 266.832, 52535.497 20/11/28,02:51:11,04,11,1, 11.8,1,1, 3.766, 10519.189, 266.828, 52535.447 20/11/28,02:51:11,05,11,1, 11.8,1,1, 3.766, 10519.185, 266.803, 52535.460 20/11/28,02:51:11,06,11,1, 11.8,1,1, 3.766, 10519.182, 266.817, 52535.465 20/11/28,02:51:11,07,11,1, 11.8,1,1, 3.766, 10519.206, 266.798, 52535.453 20/11/28,02:51:11,08,11,1, 11.8,1,1, 3.766, 10519.193, 266.795, 52535.444 20/11/28,02:51:11,09,11,1, 11.8,1,1, 3.766, 10519.183, 266.795, 52535.597 20/11/28,02:51:11,10,11,1, 11.8,1,1, 3.766, 10519.148, 266.789, 52535.475 20/11/28,02:51:11,11,11,1, 11.8,1,1, 3.766, 10519.192, 266.767, 52535.509 20/11/28,02:51:11,12,11,1, 11.8,1,1, 3.766, 10519.203, 266.777, 52535.499 20/11/28,02:51:11,13,11,1, 11.8,1,1, 3.766, 10519.168, 266.775, 52535.474 20/11/28,02:51:11,14,11,1, 11.8,1,1, 3.766, 10519.193, 266.745, 52535.472 20/11/28,02:51:11,15,11,1, 11.8,1,1, 3.766, 10519.173, 266.729, 52535.433 20/11/28,02:51:11,16,11,1, 11.8,1,1, 3.766, 10519.168, 266.732, 52535.467 20/11/28,02:51:11,17,11,1, 11.8,1,1, 3.766, 10519.164, 266.742, 52535.526 20/11/28,02:51:11,18,11,1, 11.8,1,1, 3.766, 10519.182, 266.710, 52535.497 20/11/28,02:51:11,19,11,1, 11.8,1,1, 3.766, 10519.169, 266.684, 52535.478 20/11/28,02:51:12,00,11,1, 11.9,1,1, 3.767, 10519.166, 266.684, 52535.478 20/11/28,02:51:12,01,11,1, 11.9,1,1, 3.767, 10519.168, 266.654, 52535.466 20/11/28,02:51:12,02,11,1, 11.9,1,1, 3.767, 10519.170, 266.642, 52535.485 20/11/28,02:51:12,03,11,1, 11.9,1,1, 3.767, 10519.164, 266.617, 52535.469 20/11/28,02:51:12,04,11,1, 11.9,1,1, 3.767, 10519.150, 266.623, 52535.437 20/11/28,02:51:12,05,11,1, 11.9,1,1, 3.767, 10519.180, 266.621, 52535.466 20/11/28,02:51:12,06,11,1, 11.9,1,1, 3.767, 10519.157, 266.612, 52535.461 20/11/28,02:51:12,07,11,1, 11.9,1,1, 3.767, 10519.154, 266.625, 52535.454 20/11/28,02:51:12,08,11,1, 11.9,1,1, 3.767, 10519.160, 266.593, 52535.464 20/11/28,02:51:12,09,11,1, 11.9,1,1, 3.767, 10519.147, 266.575, 52535.506 20/11/28,02:51:12,10,11,1, 11.9,1,1, 3.767, 10519.170, 266.571, 52535.470 20/11/28,02:51:12,11,11,1, 11.9,1,1, 3.767, 10519.150, 266.563, 52535.469 20/11/28,02:51:12,12,11,1, 11.9,1,1, 3.767, 10519.126, 266.552, 52535.503 20/11/28,02:51:12,13,11,1, 11.9,1,1, 3.767, 10519.166, 266.525, 52535.546 20/11/28,02:51:12,14,11,1, 11.9,1,1, 3.767, 10519.104, 266.531, 52535.470 20/11/28,02:51:12,15,11,1, 11.9,1,1, 3.767, 10519.148, 266.505, 52535.524 20/11/28,02:51:12,16,11,1, 11.9,1,1, 3.767, 10519.117, 266.519, 52535.478 20/11/28,02:51:12,17,11,1, 11.9,1,1, 3.767, 10519.114, 266.500, 52535.610 20/11/28,02:51:12,18,11,1, 11.9,1,1, 3.767, 10519.130, 266.500, 52535.452 20/11/28,02:51:12,19,11,1, 11.9,1,1, 3.767, 10519.157, 266.475, 52535.449 20/11/28,02:51:13,00,11,1, 11.8,1,1, 3.765, 10519.149, 266.475, 52535.449 20/11/28,02:51:13,01,11,1, 11.8,1,1, 3.765, 10519.129, 266.444, 52535.482 20/11/28,02:51:13,02,11,1, 11.8,1,1, 3.765, 10519.138, 266.434, 52535.463 20/11/28,02:51:13,03,11,1, 11.8,1,1, 3.765, 10519.125, 266.389, 52535.484 20/11/28,02:51:13,04,11,1, 11.8,1,1, 3.765, 10519.132, 266.390, 52535.475 20/11/28,02:51:13,05,11,1, 11.8,1,1, 3.765, 10519.137, 266.391, 52535.483 20/11/28,02:51:13,06,11,1, 11.8,1,1, 3.765, 10519.139, 266.385, 52535.507 20/11/28,02:51:13,07,11,1, 11.8,1,1, 3.765, 10519.116, 266.358, 52535.459 20/11/28,02:51:13,08,11,1, 11.8,1,1, 3.765, 10519.145, 266.369, 52535.471 20/11/28,02:51:13,09,11,1, 11.8,1,1, 3.765, 10519.121, 266.367, 52535.529 20/11/28,02:51:13,10,11,1, 11.8,1,1, 3.765, 10519.139, 266.319, 52535.476 20/11/28,02:51:13,11,11,1, 11.8,1,1, 3.765, 10519.138, 266.337, 52535.452 20/11/28,02:51:13,12,11,1, 11.8,1,1, 3.765, 10519.144, 266.324, 52535.442 20/11/28,02:51:13,13,11,1, 11.8,1,1, 3.765, 10519.149, 266.315, 52535.463 20/11/28,02:51:13,14,11,1, 11.8,1,1, 3.765, 10519.125, 266.305, 52535.457 20/11/28,02:51:13,15,11,1, 11.8,1,1, 3.765, 10519.136, 266.299, 52535.456 20/11/28,02:51:13,16,11,1, 11.8,1,1, 3.765, 10519.145, 266.293, 52535.477 20/11/28,02:51:13,17,11,1, 11.8,1,1, 3.765, 10519.157, 266.273, 52535.477 20/11/28,02:51:13,18,11,1, 11.8,1,1, 3.765, 10519.156, 266.271, 52535.476 20/11/28,02:51:13,19,11,1, 11.8,1,1, 3.765, 10519.157, 266.267, 52535.507 20/11/28,02:51:14,00,11,1, 11.9,1,1, 3.768, 10519.149, 266.267, 52535.507 20/11/28,02:51:14,01,11,1, 11.9,1,1, 3.768, 10519.177, 266.245, 52535.507 20/11/28,02:51:14,02,11,1, 11.9,1,1, 3.768, 10519.133, 266.235, 52535.463 20/11/28,02:51:14,03,11,1, 11.9,1,1, 3.768, 10519.152, 266.226, 52535.454 20/11/28,02:51:14,04,11,1, 11.9,1,1, 3.768, 10519.142, 266.199, 52535.477 20/11/28,02:51:14,05,11,1, 11.9,1,1, 3.768, 10519.147, 266.204, 52535.473 20/11/28,02:51:14,06,11,1, 11.9,1,1, 3.768, 10519.148, 266.181, 52535.443 20/11/28,02:51:14,07,11,1, 11.9,1,1, 3.768, 10519.148, 266.169, 52535.444 20/11/28,02:51:14,08,11,1, 11.9,1,1, 3.768, 10519.161, 266.167, 52535.474 20/11/28,02:51:14,09,11,1, 11.9,1,1, 3.768, 10519.163, 266.187, 52535.452 20/11/28,02:51:14,10,11,1, 11.9,1,1, 3.768, 10519.154, 266.177, 52535.455 20/11/28,02:51:14,11,11,1, 11.9,1,1, 3.768, 10519.151, 266.155, 52535.439 20/11/28,02:51:14,12,11,1, 11.9,1,1, 3.768, 10519.175, 266.151, 52535.479 20/11/28,02:51:14,13,11,1, 11.9,1,1, 3.768, 10519.160, 266.153, 52535.445 20/11/28,02:51:14,14,11,1, 11.9,1,1, 3.768, 10519.191, 266.161, 52535.469 20/11/28,02:51:14,15,11,1, 11.9,1,1, 3.768, 10519.168, 266.139, 52535.455 20/11/28,02:51:14,16,11,1, 11.9,1,1, 3.768, 10519.173, 266.110, 52535.411 20/11/28,02:51:14,17,11,1, 11.9,1,1, 3.768, 10519.177, 266.113, 52535.437 20/11/28,02:51:14,18,11,1, 11.9,1,1, 3.768, 10519.155, 266.104, 52535.417 20/11/28,02:51:14,19,11,1, 11.9,1,1, 3.768, 10519.198, 266.092, 52535.383 20/11/28,02:51:15,00,11,1, 11.9,1,1, 3.769, 10519.191, 266.092, 52535.383 20/11/28,02:51:15,01,11,1, 11.9,1,1, 3.769, 10519.189, 266.099, 52535.462 20/11/28,02:51:15,02,11,1, 11.9,1,1, 3.769, 10519.175, 266.082, 52535.434 20/11/28,02:51:15,03,11,1, 11.9,1,1, 3.769, 10519.189, 266.077, 52535.437 20/11/28,02:51:15,04,11,1, 11.9,1,1, 3.769, 10519.208, 266.075, 52535.440 20/11/28,02:51:15,05,11,1, 11.9,1,1, 3.769, 10519.171, 266.067, 52535.543 20/11/28,02:51:15,06,11,1, 11.9,1,1, 3.769, 10519.188, 266.080, 52535.399 20/11/28,02:51:15,07,11,1, 11.9,1,1, 3.769, 10519.190, 266.070, 52535.516 20/11/28,02:51:15,08,11,1, 11.9,1,1, 3.769, 10519.214, 266.054, 52535.345 20/11/28,02:51:15,09,11,1, 11.9,1,1, 3.769, 10519.199, 266.036, 52535.413 20/11/28,02:51:15,10,11,1, 11.9,1,1, 3.769, 10519.218, 266.037, 52535.457 20/11/28,02:51:15,11,11,1, 11.9,1,1, 3.769, 10519.197, 266.030, 52535.543 20/11/28,02:51:15,12,11,1, 11.9,1,1, 3.769, 10519.266, 266.031, 52535.365 20/11/28,02:51:15,13,11,1, 11.9,1,1, 3.769, 10519.239, 266.018, 52535.377 20/11/28,02:51:15,14,11,1, 11.9,1,1, 3.769, 10519.259, 266.021, 52535.416 20/11/28,02:51:15,15,11,1, 11.9,1,1, 3.769, 10519.225, 266.011, 52535.452 20/11/28,02:51:15,16,11,1, 11.9,1,1, 3.769, 10519.214, 265.996, 52535.443 20/11/28,02:51:15,17,11,1, 11.9,1,1, 3.769, 10519.237, 265.981, 52535.395 20/11/28,02:51:15,18,11,1, 11.9,1,1, 3.769, 10519.237, 265.984, 52535.444 20/11/28,02:51:15,19,11,1, 11.9,1,1, 3.769, 10519.240, 265.977, 52535.363 20/11/28,02:51:16,00,11,1, 11.9,1,1, 3.767, 10519.233, 265.977, 52535.363 20/11/28,02:51:16,01,11,1, 11.9,1,1, 3.767, 10519.224, 265.965, 52535.427 20/11/28,02:51:16,02,11,1, 11.9,1,1, 3.767, 10519.237, 265.973, 52535.401 20/11/28,02:51:16,03,11,1, 11.9,1,1, 3.767, 10519.234, 265.958, 52535.371 20/11/28,02:51:16,04,11,1, 11.9,1,1, 3.767, 10519.234, 265.977, 52535.404 20/11/28,02:51:16,05,11,1, 11.9,1,1, 3.767, 10519.230, 265.952, 52535.384 20/11/28,02:51:16,06,11,1, 11.9,1,1, 3.767, 10519.229, 265.970, 52535.408 20/11/28,02:51:16,07,11,1, 11.9,1,1, 3.767, 10519.238, 265.942, 52535.382 20/11/28,02:51:16,08,11,1, 11.9,1,1, 3.767, 10519.223, 265.931, 52535.405 20/11/28,02:51:16,09,11,1, 11.9,1,1, 3.767, 10519.241, 265.947, 52535.414 20/11/28,02:51:16,10,11,1, 11.9,1,1, 3.767, 10519.252, 265.929, 52535.422 20/11/28,02:51:16,11,11,1, 11.9,1,1, 3.767, 10519.267, 265.917, 52535.402 20/11/28,02:51:16,12,11,1, 11.9,1,1, 3.767, 10519.239, 265.920, 52535.368 20/11/28,02:51:16,13,11,1, 11.9,1,1, 3.767, 10519.224, 265.909, 52535.371 20/11/28,02:51:16,14,11,1, 11.9,1,1, 3.767, 10519.254, 265.905, 52535.367 20/11/28,02:51:16,15,11,1, 11.9,1,1, 3.767, 10519.265, 265.904, 52535.390 20/11/28,02:51:16,16,11,1, 11.9,1,1, 3.767, 10519.268, 265.866, 52535.353 20/11/28,02:51:16,17,11,1, 11.9,1,1, 3.767, 10519.254, 265.875, 52535.360 20/11/28,02:51:16,18,11,1, 11.9,1,1, 3.767, 10519.262, 265.864, 52535.380 20/11/28,02:51:16,19,11,1, 11.9,1,1, 3.767, 10519.241, 265.868, 52535.382 20/11/28,02:51:17,00,11,1, 11.9,1,1, 3.764, 10519.241, 265.868, 52535.382 20/11/28,02:51:17,01,11,1, 11.9,1,1, 3.764, 10519.280, 265.869, 52535.378 20/11/28,02:51:17,02,11,1, 11.9,1,1, 3.764, 10519.272, 265.854, 52535.388 20/11/28,02:51:17,03,11,1, 11.9,1,1, 3.764, 10519.246, 265.839, 52535.362 20/11/28,02:51:17,04,11,1, 11.9,1,1, 3.764, 10519.267, 265.827, 52535.364 20/11/28,02:51:17,05,11,1, 11.9,1,1, 3.764, 10519.258, 265.827, 52535.374 20/11/28,02:51:17,06,11,1, 11.9,1,1, 3.764, 10519.276, 265.803, 52535.309 20/11/28,02:51:17,07,11,1, 11.9,1,1, 3.764, 10519.267, 265.809, 52535.302 20/11/28,02:51:17,08,11,1, 11.9,1,1, 3.764, 10519.270, 265.811, 52535.318 20/11/28,02:51:17,09,11,1, 11.9,1,1, 3.764, 10519.269, 265.789, 52535.372 20/11/28,02:51:17,10,11,1, 11.9,1,1, 3.764, 10519.266, 265.802, 52535.350 20/11/28,02:51:17,11,11,1, 11.9,1,1, 3.764, 10519.267, 265.786, 52535.332 20/11/28,02:51:17,12,11,1, 11.9,1,1, 3.764, 10519.243, 265.777, 52535.309 20/11/28,02:51:17,13,11,1, 11.9,1,1, 3.764, 10519.256, 265.750, 52535.339 20/11/28,02:51:17,14,11,1, 11.9,1,1, 3.764, 10519.254, 265.751, 52535.340 20/11/28,02:51:17,15,11,1, 11.9,1,1, 3.764, 10519.268, 265.749, 52535.363 20/11/28,02:51:17,16,11,1, 11.9,1,1, 3.764, 10519.261, 265.698, 52535.340 20/11/28,02:51:17,17,11,1, 11.9,1,1, 3.764, 10519.274, 265.718, 52535.358 20/11/28,02:51:17,18,11,1, 11.9,1,1, 3.764, 10519.271, 265.715, 52535.344 20/11/28,02:51:17,19,11,1, 11.9,1,1, 3.764, 10519.273, 265.678, 52535.332 20/11/28,02:51:18,00,11,1, 11.8,1,1, 3.762, 10519.266, 265.678, 52535.332 20/11/28,02:51:18,01,11,1, 11.8,1,1, 3.762, 10519.246, 265.641, 52535.311 20/11/28,02:51:18,02,11,1, 11.8,1,1, 3.762, 10519.225, 265.704, 52535.300 20/11/28,02:51:18,03,11,1, 11.8,1,1, 3.762, 10519.252, 265.661, 52535.309 20/11/28,02:51:18,04,11,1, 11.8,1,1, 3.762, 10519.255, 265.655, 52535.299 20/11/28,02:51:18,05,11,1, 11.8,1,1, 3.762, 10519.245, 265.643, 52535.301 20/11/28,02:51:18,06,11,1, 11.8,1,1, 3.762, 10519.239, 265.661, 52535.293 20/11/28,02:51:18,07,11,1, 11.8,1,1, 3.762, 10519.240, 265.649, 52535.307 20/11/28,02:51:18,08,11,1, 11.8,1,1, 3.762, 10519.242, 265.603, 52535.286 20/11/28,02:51:18,09,11,1, 11.8,1,1, 3.762, 10519.237, 265.618, 52535.309 20/11/28,02:51:18,10,11,1, 11.8,1,1, 3.762, 10519.226, 265.619, 52535.285 20/11/28,02:51:18,11,11,1, 11.8,1,1, 3.762, 10519.239, 265.596, 52535.302 20/11/28,02:51:18,12,11,1, 11.8,1,1, 3.762, 10519.224, 265.591, 52535.289 20/11/28,02:51:18,13,11,1, 11.8,1,1, 3.762, 10519.220, 265.592, 52535.302 20/11/28,02:51:18,14,11,1, 11.8,1,1, 3.762, 10519.235, 265.585, 52535.292 20/11/28,02:51:18,15,11,1, 11.8,1,1, 3.762, 10519.224, 265.581, 52535.326 20/11/28,02:51:18,16,11,1, 11.8,1,1, 3.762, 10519.236, 265.601, 52535.310 20/11/28,02:51:18,17,11,1, 11.8,1,1, 3.762, 10519.221, 265.586, 52535.339 20/11/28,02:51:18,18,11,1, 11.8,1,1, 3.762, 10519.233, 265.554, 52535.293 20/11/28,02:51:18,19,11,1, 11.8,1,1, 3.762, 10519.225, 265.564, 52535.306 20/11/28,02:51:19,00,11,1, 11.9,1,1, 3.765, 10519.224, 265.564, 52535.306 20/11/28,02:51:19,01,11,1, 11.9,1,1, 3.765, 10519.250, 265.554, 52535.309 20/11/28,02:51:19,02,11,1, 11.9,1,1, 3.765, 10519.212, 265.560, 52535.280 20/11/28,02:51:19,03,11,1, 11.9,1,1, 3.765, 10519.220, 265.520, 52535.324 20/11/28,02:51:19,04,11,1, 11.9,1,1, 3.765, 10519.183, 265.491, 52535.081 20/11/28,02:51:19,05,11,1, 11.9,1,1, 3.765, 10519.207, 265.532, 52535.419 20/11/28,02:51:19,06,11,1, 11.9,1,1, 3.765, 10519.221, 265.533, 52535.345 20/11/28,02:51:19,07,11,1, 11.9,1,1, 3.765, 10519.224, 265.504, 52535.335 20/11/28,02:51:19,08,11,1, 11.9,1,1, 3.765, 10519.218, 265.506, 52535.280 20/11/28,02:51:19,09,11,1, 11.9,1,1, 3.765, 10519.207, 265.522, 52535.354 20/11/28,02:51:19,10,11,1, 11.9,1,1, 3.765, 10519.181, 265.527, 52535.321 20/11/28,02:51:19,11,11,1, 11.9,1,1, 3.765, 10519.186, 265.515, 52535.319 20/11/28,02:51:19,12,11,1, 11.9,1,1, 3.765, 10519.194, 265.516, 52535.330 20/11/28,02:51:19,13,11,1, 11.9,1,1, 3.765, 10519.200, 265.525, 52535.315 20/11/28,02:51:19,14,11,1, 11.9,1,1, 3.765, 10519.194, 265.509, 52535.311 20/11/28,02:51:19,15,11,1, 11.9,1,1, 3.765, 10519.187, 265.495, 52535.299 20/11/28,02:51:19,16,11,1, 11.9,1,1, 3.765, 10519.181, 265.509, 52535.296 20/11/28,02:51:19,17,11,1, 11.9,1,1, 3.765, 10519.195, 265.495, 52535.315 20/11/28,02:51:19,18,11,1, 11.9,1,1, 3.765, 10519.178, 265.514, 52535.289 20/11/28,02:51:19,19,11,1, 11.9,1,1, 3.765, 10519.173, 265.498, 52535.329 20/11/28,02:51:20,00,11,1, 11.9,1,1, 3.764, 10519.166, 265.498, 52535.329 20/11/28,02:51:20,01,11,1, 11.9,1,1, 3.764, 10519.188, 265.504, 52535.322 20/11/28,02:51:20,02,11,1, 11.9,1,1, 3.764, 10519.171, 265.498, 52535.331 20/11/28,02:51:20,03,11,1, 11.9,1,1, 3.764, 10519.171, 265.487, 52535.333 20/11/28,02:51:20,04,11,1, 11.9,1,1, 3.764, 10519.169, 265.483, 52535.329 20/11/28,02:51:20,05,11,1, 11.9,1,1, 3.764, 10519.161, 265.485, 52535.313 20/11/28,02:51:20,06,11,1, 11.9,1,1, 3.764, 10519.172, 265.490, 52535.322 20/11/28,02:51:20,07,11,1, 11.9,1,1, 3.764, 10519.158, 265.471, 52535.346 20/11/28,02:51:20,08,11,1, 11.9,1,1, 3.764, 10519.135, 265.475, 52535.338 20/11/28,02:51:20,09,11,1, 11.9,1,1, 3.764, 10519.148, 265.482, 52535.281 20/11/28,02:51:20,10,11,1, 11.9,1,1, 3.764, 10519.185, 265.463, 52535.285 20/11/28,02:51:20,11,11,1, 11.9,1,1, 3.764, 10519.129, 265.467, 52535.325 20/11/28,02:51:20,12,11,1, 11.9,1,1, 3.764, 10519.131, 265.487, 52535.344 20/11/28,02:51:20,13,11,1, 11.9,1,1, 3.764, 10519.131, 265.513, 52535.336 20/11/28,02:51:20,14,11,1, 11.9,1,1, 3.764, 10519.130, 265.501, 52535.356 20/11/28,02:51:20,15,11,1, 11.9,1,1, 3.764, 10519.132, 265.486, 52535.358 20/11/28,02:51:20,16,11,1, 11.9,1,1, 3.764, 10519.138, 265.471, 52535.361 20/11/28,02:51:20,17,11,1, 11.9,1,1, 3.764, 10519.125, 265.479, 52535.359 20/11/28,02:51:20,18,11,1, 11.9,1,1, 3.764, 10519.111, 265.485, 52535.342 20/11/28,02:51:20,19,11,1, 11.9,1,1, 3.764, 10519.116, 265.477, 52535.339 20/11/28,02:51:21,00,11,1, 11.8,1,1, 3.765, 10519.108, 265.477, 52535.339 20/11/28,02:51:21,01,11,1, 11.8,1,1, 3.765, 10519.126, 265.510, 52535.417 20/11/28,02:51:21,02,11,1, 11.8,1,1, 3.765, 10519.135, 265.484, 52535.388 20/11/28,02:51:21,03,11,1, 11.8,1,1, 3.765, 10519.115, 265.504, 52535.388 20/11/28,02:51:21,04,11,1, 11.8,1,1, 3.765, 10519.119, 265.500, 52535.382 20/11/28,02:51:21,05,11,1, 11.8,1,1, 3.765, 10519.109, 265.519, 52535.368 20/11/28,02:51:21,06,11,1, 11.8,1,1, 3.765, 10519.104, 265.520, 52535.370 20/11/28,02:51:21,07,11,1, 11.8,1,1, 3.765, 10519.112, 265.489, 52535.379 20/11/28,02:51:21,08,11,1, 11.8,1,1, 3.765, 10519.095, 265.508, 52535.347 20/11/28,02:51:21,09,11,1, 11.8,1,1, 3.765, 10519.127, 265.530, 52535.385 20/11/28,02:51:21,10,11,1, 11.8,1,1, 3.765, 10519.083, 265.502, 52535.379 20/11/28,02:51:21,11,11,1, 11.8,1,1, 3.765, 10519.092, 265.526, 52535.359 20/11/28,02:51:21,12,11,1, 11.8,1,1, 3.765, 10519.133, 265.487, 52535.152 20/11/28,02:51:21,13,11,1, 11.8,1,1, 3.765, 10519.118, 265.532, 52535.373 20/11/28,02:51:21,14,11,1, 11.8,1,1, 3.765, 10519.108, 265.505, 52535.322 20/11/28,02:51:21,15,11,1, 11.8,1,1, 3.765, 10519.093, 265.519, 52535.332 20/11/28,02:51:21,16,11,1, 11.8,1,1, 3.765, 10519.092, 265.529, 52535.387 20/11/28,02:51:21,17,11,1, 11.8,1,1, 3.765, 10519.064, 265.506, 52535.391 20/11/28,02:51:21,18,11,1, 11.8,1,1, 3.765, 10519.066, 265.505, 52535.379 20/11/28,02:51:21,19,11,1, 11.8,1,1, 3.765, 10519.103, 265.527, 52535.373 20/11/28,02:51:22,00,10,1, 11.9,1,1, 3.764, 10519.099, 265.527, 52535.373 20/11/28,02:51:22,01,10,1, 11.9,1,1, 3.764, 10519.086, 265.538, 52535.399 20/11/28,02:51:22,02,10,1, 11.9,1,1, 3.764, 10519.090, 265.537, 52535.389 20/11/28,02:51:22,03,10,1, 11.9,1,1, 3.764, 10519.093, 265.509, 52535.416 20/11/28,02:51:22,04,10,1, 11.9,1,1, 3.764, 10519.076, 265.520, 52535.370 20/11/28,02:51:22,05,10,1, 11.9,1,1, 3.764, 10519.085, 265.514, 52535.380 20/11/28,02:51:22,06,10,1, 11.9,1,1, 3.764, 10519.096, 265.553, 52535.391 20/11/28,02:51:22,07,10,1, 11.9,1,1, 3.764, 10519.105, 265.523, 52535.334 20/11/28,02:51:22,08,10,1, 11.9,1,1, 3.764, 10519.070, 265.530, 52535.357 20/11/28,02:51:22,09,10,1, 11.9,1,1, 3.764, 10519.088, 265.524, 52535.329 20/11/28,02:51:22,10,10,1, 11.9,1,1, 3.764, 10519.072, 265.499, 52535.145 20/11/28,02:51:22,11,10,1, 11.9,1,1, 3.764, 10519.042, 265.526, 52535.395 20/11/28,02:51:22,12,10,1, 11.9,1,1, 3.764, 10519.077, 265.539, 52535.381 20/11/28,02:51:22,13,10,1, 11.9,1,1, 3.764, 10519.089, 265.544, 52535.378 20/11/28,02:51:22,14,10,1, 11.9,1,1, 3.764, 10519.049, 265.547, 52535.385 20/11/28,02:51:22,15,10,1, 11.9,1,1, 3.764, 10519.076, 265.555, 52535.357 20/11/28,02:51:22,16,10,1, 11.9,1,1, 3.764, 10519.090, 265.540, 52535.342 20/11/28,02:51:22,17,10,1, 11.9,1,1, 3.764, 10519.092, 265.578, 52535.375 20/11/28,02:51:22,18,10,1, 11.9,1,1, 3.764, 10519.071, 265.554, 52535.391 20/11/28,02:51:22,19,10,1, 11.9,1,1, 3.764, 10519.077, 265.548, 52535.379 20/11/28,02:51:23,00,10,1, 11.9,1,1, 3.762, 10519.074, 265.548, 52535.379 20/11/28,02:51:23,01,10,1, 11.9,1,1, 3.762, 10519.094, 265.548, 52535.339 20/11/28,02:51:23,02,10,1, 11.9,1,1, 3.762, 10519.085, 265.554, 52535.359 20/11/28,02:51:23,03,10,1, 11.9,1,1, 3.762, 10519.096, 265.544, 52535.361 20/11/28,02:51:23,04,10,1, 11.9,1,1, 3.762, 10519.083, 265.544, 52535.323 20/11/28,02:51:23,05,10,1, 11.9,1,1, 3.762, 10519.105, 265.559, 52535.338 20/11/28,02:51:23,06,10,1, 11.9,1,1, 3.762, 10519.090, 265.567, 52535.377 20/11/28,02:51:23,07,10,1, 11.9,1,1, 3.762, 10519.090, 265.546, 52535.334 20/11/28,02:51:23,08,10,1, 11.9,1,1, 3.762, 10519.097, 265.562, 52535.326 20/11/28,02:51:23,09,10,1, 11.9,1,1, 3.762, 10519.091, 265.557, 52535.352 20/11/28,02:51:23,10,10,1, 11.9,1,1, 3.762, 10519.083, 265.553, 52535.343 20/11/28,02:51:23,11,10,1, 11.9,1,1, 3.762, 10519.092, 265.537, 52535.301 20/11/28,02:51:23,12,10,1, 11.9,1,1, 3.762, 10519.121, 265.572, 52535.330 20/11/28,02:51:23,13,10,1, 11.9,1,1, 3.762, 10519.106, 265.566, 52535.356 20/11/28,02:51:23,14,10,1, 11.9,1,1, 3.762, 10519.103, 265.568, 52535.333 20/11/28,02:51:23,15,10,1, 11.9,1,1, 3.762, 10519.113, 265.573, 52535.349 20/11/28,02:51:23,16,10,1, 11.9,1,1, 3.762, 10519.109, 265.583, 52535.334 20/11/28,02:51:23,17,10,1, 11.9,1,1, 3.762, 10519.098, 265.568, 52535.360 20/11/28,02:51:23,18,10,1, 11.9,1,1, 3.762, 10519.119, 265.544, 52535.337 20/11/28,02:51:23,19,10,1, 11.9,1,1, 3.762, 10519.118, 265.550, 52535.341 20/11/28,02:51:24,00,10,1, 11.8,1,1, 3.766, 10519.116, 265.550, 52535.341 20/11/28,02:51:24,01,10,1, 11.8,1,1, 3.766, 10519.132, 265.561, 52535.362 20/11/28,02:51:24,02,10,1, 11.8,1,1, 3.766, 10519.116, 265.535, 52535.346 20/11/28,02:51:24,03,10,1, 11.8,1,1, 3.766, 10519.110, 265.556, 52535.338 20/11/28,02:51:24,04,10,1, 11.8,1,1, 3.766, 10519.151, 265.564, 52535.328 20/11/28,02:51:24,05,10,1, 11.8,1,1, 3.766, 10519.137, 265.546, 52535.340 20/11/28,02:51:24,06,10,1, 11.8,1,1, 3.766, 10519.166, 265.551, 52535.335 20/11/28,02:51:24,07,10,1, 11.8,1,1, 3.766, 10519.160, 265.542, 52535.348 20/11/28,02:51:24,08,10,1, 11.8,1,1, 3.766, 10519.153, 265.544, 52535.342 20/11/28,02:51:24,09,10,1, 11.8,1,1, 3.766, 10519.150, 265.537, 52535.325 20/11/28,02:51:24,10,10,1, 11.8,1,1, 3.766, 10519.151, 265.540, 52535.321 20/11/28,02:51:24,11,10,1, 11.8,1,1, 3.766, 10519.183, 265.537, 52535.301 20/11/28,02:51:24,12,10,1, 11.8,1,1, 3.766, 10519.191, 265.534, 52535.321 20/11/28,02:51:24,13,10,1, 11.8,1,1, 3.766, 10519.183, 265.535, 52535.272 20/11/28,02:51:24,14,10,1, 11.8,1,1, 3.766, 10519.196, 265.529, 52535.295 20/11/28,02:51:24,15,10,1, 11.8,1,1, 3.766, 10519.184, 265.539, 52535.325 20/11/28,02:51:24,16,10,1, 11.8,1,1, 3.766, 10519.194, 265.544, 52535.284 20/11/28,02:51:24,17,10,1, 11.8,1,1, 3.766, 10519.174, 265.499, 52535.288 20/11/28,02:51:24,18,10,1, 11.8,1,1, 3.766, 10519.217, 265.516, 52535.268 20/11/28,02:51:24,19,10,1, 11.8,1,1, 3.766, 10519.191, 265.522, 52535.267 20/11/28,02:51:25,00,10,1, 11.9,1,1, 3.763, 10519.183, 265.522, 52535.267 20/11/28,02:51:25,01,10,1, 11.9,1,1, 3.763, 10519.206, 265.506, 52535.266 20/11/28,02:51:25,02,10,1, 11.9,1,1, 3.763, 10519.232, 265.521, 52535.261 20/11/28,02:51:25,03,10,1, 11.9,1,1, 3.763, 10519.234, 265.526, 52535.216 20/11/28,02:51:25,04,10,1, 11.9,1,1, 3.763, 10519.224, 265.482, 52535.262 20/11/28,02:51:25,05,10,1, 11.9,1,1, 3.763, 10519.248, 265.501, 52535.267 20/11/28,02:51:25,06,10,1, 11.9,1,1, 3.763, 10519.261, 265.509, 52535.241 20/11/28,02:51:25,07,10,1, 11.9,1,1, 3.763, 10519.239, 265.490, 52535.224 20/11/28,02:51:25,08,10,1, 11.9,1,1, 3.763, 10519.236, 265.475, 52535.214 20/11/28,02:51:25,09,10,1, 11.9,1,1, 3.763, 10519.266, 265.507, 52535.226 20/11/28,02:51:25,10,10,1, 11.9,1,1, 3.763, 10519.256, 265.504, 52535.208 20/11/28,02:51:25,11,10,1, 11.9,1,1, 3.763, 10519.239, 265.484, 52535.176 20/11/28,02:51:25,12,10,1, 11.9,1,1, 3.763, 10519.258, 265.505, 52535.174 20/11/28,02:51:25,13,10,1, 11.9,1,1, 3.763, 10519.258, 265.496, 52535.206 20/11/28,02:51:25,14,10,1, 11.9,1,1, 3.763, 10519.278, 265.480, 52535.163 20/11/28,02:51:25,15,10,1, 11.9,1,1, 3.763, 10519.272, 265.506, 52535.176 20/11/28,02:51:25,16,10,1, 11.9,1,1, 3.763, 10519.266, 265.481, 52535.198 20/11/28,02:51:25,17,10,1, 11.9,1,1, 3.763, 10519.252, 265.481, 52535.178 20/11/28,02:51:25,18,10,1, 11.9,1,1, 3.763, 10519.276, 265.503, 52535.175 20/11/28,02:51:25,19,10,1, 11.9,1,1, 3.763, 10519.287, 265.505, 52535.173 20/11/28,02:51:26,00,10,1, 11.8,1,1, 3.768, 10519.283, 265.505, 52535.173 20/11/28,02:51:26,01,10,1, 11.8,1,1, 3.768, 10519.285, 265.515, 52535.195 20/11/28,02:51:26,02,10,1, 11.8,1,1, 3.768, 10519.291, 265.518, 52535.181 20/11/28,02:51:26,03,10,1, 11.8,1,1, 3.768, 10519.277, 265.512, 52535.170 20/11/28,02:51:26,04,10,1, 11.8,1,1, 3.768, 10519.292, 265.528, 52535.170 20/11/28,02:51:26,05,10,1, 11.8,1,1, 3.768, 10519.289, 265.505, 52535.161 20/11/28,02:51:26,06,10,1, 11.8,1,1, 3.768, 10519.277, 265.509, 52535.192 20/11/28,02:51:26,07,10,1, 11.8,1,1, 3.768, 10519.291, 265.527, 52535.185 20/11/28,02:51:26,08,10,1, 11.8,1,1, 3.768, 10519.286, 265.523, 52535.177 20/11/28,02:51:26,09,10,1, 11.8,1,1, 3.768, 10519.287, 265.522, 52535.149 20/11/28,02:51:26,10,10,1, 11.8,1,1, 3.768, 10519.292, 265.524, 52535.197 20/11/28,02:51:26,11,10,1, 11.8,1,1, 3.768, 10519.289, 265.535, 52535.170 20/11/28,02:51:26,12,10,1, 11.8,1,1, 3.768, 10519.309, 265.536, 52535.157 20/11/28,02:51:26,13,10,1, 11.8,1,1, 3.768, 10519.303, 265.514, 52535.150 20/11/28,02:51:26,14,10,1, 11.8,1,1, 3.768, 10519.299, 265.538, 52535.197 20/11/28,02:51:26,15,10,1, 11.8,1,1, 3.768, 10519.301, 265.529, 52535.167 20/11/28,02:51:26,16,10,1, 11.8,1,1, 3.768, 10519.320, 265.537, 52535.185 20/11/28,02:51:26,17,10,1, 11.8,1,1, 3.768, 10519.312, 265.535, 52535.185 20/11/28,02:51:26,18,10,1, 11.8,1,1, 3.768, 10519.298, 265.553, 52535.167 20/11/28,02:51:26,19,10,1, 11.8,1,1, 3.768, 10519.287, 265.534, 52535.204 20/11/28,02:51:27,00,11,1, 11.9,1,1, 3.768, 10519.283, 265.534, 52535.204 20/11/28,02:51:27,01,11,1, 11.9,1,1, 3.768, 10519.298, 265.552, 52535.104 20/11/28,02:51:27,02,11,1, 11.9,1,1, 3.768, 10519.278, 265.563, 52535.156 20/11/28,02:51:27,03,11,1, 11.9,1,1, 3.768, 10519.303, 265.539, 52535.126 20/11/28,02:51:27,04,11,1, 11.9,1,1, 3.768, 10519.294, 265.554, 52535.153 20/11/28,02:51:27,05,11,1, 11.9,1,1, 3.768, 10519.292, 265.562, 52535.149 20/11/28,02:51:27,06,11,1, 11.9,1,1, 3.768, 10519.280, 265.579, 52535.182 20/11/28,02:51:27,07,11,1, 11.9,1,1, 3.768, 10519.269, 265.575, 52535.152 20/11/28,02:51:27,08,11,1, 11.9,1,1, 3.768, 10519.302, 265.569, 52535.153 20/11/28,02:51:27,09,11,1, 11.9,1,1, 3.768, 10519.306, 265.578, 52535.173 20/11/28,02:51:27,10,11,1, 11.9,1,1, 3.768, 10519.286, 265.577, 52535.172 20/11/28,02:51:27,11,11,1, 11.9,1,1, 3.768, 10519.307, 265.566, 52535.159 20/11/28,02:51:27,12,11,1, 11.9,1,1, 3.768, 10519.254, 265.596, 52535.150 20/11/28,02:51:27,13,11,1, 11.9,1,1, 3.768, 10519.270, 265.584, 52535.153 20/11/28,02:51:27,14,11,1, 11.9,1,1, 3.768, 10519.299, 265.583, 52535.163 20/11/28,02:51:27,15,11,1, 11.9,1,1, 3.768, 10519.286, 265.638, 52535.170 20/11/28,02:51:27,16,11,1, 11.9,1,1, 3.768, 10519.288, 265.637, 52535.197 20/11/28,02:51:27,17,11,1, 11.9,1,1, 3.768, 10519.275, 265.651, 52535.156 20/11/28,02:51:27,18,11,1, 11.9,1,1, 3.768, 10519.272, 265.634, 52535.182 20/11/28,02:51:27,19,11,1, 11.9,1,1, 3.768, 10519.298, 265.643, 52535.223 20/11/28,02:51:28,00,11,1, 11.8,1,1, 3.766, 10519.291, 265.643, 52535.223 20/11/28,02:51:28,01,11,1, 11.8,1,1, 3.766, 10519.277, 265.650, 52535.220 20/11/28,02:51:28,02,11,1, 11.8,1,1, 3.766, 10519.280, 265.661, 52535.212 20/11/28,02:51:28,03,11,1, 11.8,1,1, 3.766, 10519.293, 265.667, 52535.209 20/11/28,02:51:28,04,11,1, 11.8,1,1, 3.766, 10519.257, 265.663, 52535.118 20/11/28,02:51:28,05,11,1, 11.8,1,1, 3.766, 10519.301, 265.683, 52535.201 20/11/28,02:51:28,06,11,1, 11.8,1,1, 3.766, 10519.284, 265.676, 52535.187 20/11/28,02:51:28,07,11,1, 11.8,1,1, 3.766, 10519.281, 265.713, 52535.169 20/11/28,02:51:28,08,11,1, 11.8,1,1, 3.766, 10519.266, 265.683, 52535.208 20/11/28,02:51:28,09,11,1, 11.8,1,1, 3.766, 10519.257, 265.706, 52535.171 20/11/28,02:51:28,10,11,1, 11.8,1,1, 3.766, 10519.262, 265.718, 52535.168 20/11/28,02:51:28,11,11,1, 11.8,1,1, 3.766, 10519.283, 265.732, 52535.193 20/11/28,02:51:28,12,11,1, 11.8,1,1, 3.766, 10519.272, 265.732, 52535.183 20/11/28,02:51:28,13,11,1, 11.8,1,1, 3.766, 10519.254, 265.727, 52535.206 20/11/28,02:51:28,14,11,1, 11.8,1,1, 3.766, 10519.238, 265.767, 52535.179 20/11/28,02:51:28,15,11,1, 11.8,1,1, 3.766, 10519.259, 265.765, 52535.196 20/11/28,02:51:28,16,11,1, 11.8,1,1, 3.766, 10519.261, 265.759, 52535.161 20/11/28,02:51:28,17,11,1, 11.8,1,1, 3.766, 10519.266, 265.776, 52535.171 20/11/28,02:51:28,18,11,1, 11.8,1,1, 3.766, 10519.236, 265.768, 52535.176 20/11/28,02:51:28,19,11,1, 11.8,1,1, 3.766, 10519.238, 265.788, 52535.191 20/11/28,02:51:29,00,11,1, 11.8,1,1, 3.767, 10519.233, 265.788, 52535.191 20/11/28,02:51:29,01,11,1, 11.8,1,1, 3.767, 10519.239, 265.812, 52535.179 20/11/28,02:51:29,02,11,1, 11.8,1,1, 3.767, 10519.222, 265.812, 52535.208 20/11/28,02:51:29,03,11,1, 11.8,1,1, 3.767, 10519.250, 265.835, 52535.226 20/11/28,02:51:29,04,11,1, 11.8,1,1, 3.767, 10519.258, 265.843, 52535.207 20/11/28,02:51:29,05,11,1, 11.8,1,1, 3.767, 10519.248, 265.821, 52535.181 20/11/28,02:51:29,06,11,1, 11.8,1,1, 3.767, 10519.254, 265.873, 52535.210 20/11/28,02:51:29,07,11,1, 11.8,1,1, 3.767, 10519.266, 265.864, 52535.266 20/11/28,02:51:29,08,11,1, 11.8,1,1, 3.767, 10519.254, 265.872, 52535.228 20/11/28,02:51:29,09,11,1, 11.8,1,1, 3.767, 10519.255, 265.838, 52535.171 20/11/28,02:51:29,10,11,1, 11.8,1,1, 3.767, 10519.261, 265.865, 52535.245 20/11/28,02:51:29,11,11,1, 11.8,1,1, 3.767, 10519.255, 265.857, 52535.223 20/11/28,02:51:29,12,11,1, 11.8,1,1, 3.767, 10519.244, 265.889, 52535.228 20/11/28,02:51:29,13,11,1, 11.8,1,1, 3.767, 10519.246, 265.897, 52535.246 20/11/28,02:51:29,14,11,1, 11.8,1,1, 3.767, 10519.229, 265.879, 52535.225 20/11/28,02:51:29,15,11,1, 11.8,1,1, 3.767, 10519.233, 265.904, 52535.249 20/11/28,02:51:29,16,11,1, 11.8,1,1, 3.767, 10519.228, 265.872, 52535.255 20/11/28,02:51:29,17,11,1, 11.8,1,1, 3.767, 10519.238, 265.907, 52535.242 20/11/28,02:51:29,18,11,1, 11.8,1,1, 3.767, 10519.249, 265.927, 52535.277 20/11/28,02:51:29,19,11,1, 11.8,1,1, 3.767, 10519.241, 265.905, 52535.250 20/11/28,02:51:30,00,11,1, 11.9,1,1, 3.766, 10519.241, 265.905, 52535.250 20/11/28,02:51:30,01,11,1, 11.9,1,1, 3.766, 10519.203, 265.898, 52535.236 20/11/28,02:51:30,02,11,1, 11.9,1,1, 3.766, 10519.218, 265.913, 52535.216 20/11/28,02:51:30,03,11,1, 11.9,1,1, 3.766, 10519.214, 265.926, 52535.225 20/11/28,02:51:30,04,11,1, 11.9,1,1, 3.766, 10519.211, 265.926, 52535.171 20/11/28,02:51:30,05,11,1, 11.9,1,1, 3.766, 10519.219, 265.927, 52535.206 20/11/28,02:51:30,06,11,1, 11.9,1,1, 3.766, 10519.213, 265.934, 52535.208 20/11/28,02:51:30,07,11,1, 11.9,1,1, 3.766, 10519.190, 265.940, 52535.237 20/11/28,02:51:30,08,11,1, 11.9,1,1, 3.766, 10519.200, 265.934, 52535.236 20/11/28,02:51:30,09,11,1, 11.9,1,1, 3.766, 10519.207, 265.932, 52535.242 20/11/28,02:51:30,10,11,1, 11.9,1,1, 3.766, 10519.220, 265.919, 52535.267 20/11/28,02:51:30,11,11,1, 11.9,1,1, 3.766, 10519.222, 265.924, 52535.235 20/11/28,02:51:30,12,11,1, 11.9,1,1, 3.766, 10519.230, 265.917, 52535.273 20/11/28,02:51:30,13,11,1, 11.9,1,1, 3.766, 10519.228, 265.932, 52535.232 20/11/28,02:51:30,14,11,1, 11.9,1,1, 3.766, 10519.202, 265.943, 52535.257 20/11/28,02:51:30,15,11,1, 11.9,1,1, 3.766, 10519.220, 265.934, 52535.245 20/11/28,02:51:30,16,11,1, 11.9,1,1, 3.766, 10519.219, 265.937, 52535.264 20/11/28,02:51:30,17,11,1, 11.9,1,1, 3.766, 10519.203, 265.940, 52535.236 20/11/28,02:51:30,18,11,1, 11.9,1,1, 3.766, 10519.195, 265.952, 52535.202 20/11/28,02:51:30,19,11,1, 11.9,1,1, 3.766, 10519.216, 265.945, 52535.250 20/11/28,02:51:31,00,11,1, 11.8,1,1, 3.763, 10519.208, 265.945, 52535.250 20/11/28,02:51:31,01,11,1, 11.8,1,1, 3.763, 10519.229, 265.925, 52535.268 20/11/28,02:51:31,02,11,1, 11.8,1,1, 3.763, 10519.224, 265.908, 52535.241 20/11/28,02:51:31,03,11,1, 11.8,1,1, 3.763, 10519.209, 265.929, 52535.246 20/11/28,02:51:31,04,11,1, 11.8,1,1, 3.763, 10519.214, 265.921, 52535.291 20/11/28,02:51:31,05,11,1, 11.8,1,1, 3.763, 10519.216, 265.924, 52535.237 20/11/28,02:51:31,06,11,1, 11.8,1,1, 3.763, 10519.208, 265.906, 52535.244 20/11/28,02:51:31,07,11,1, 11.8,1,1, 3.763, 10519.210, 265.904, 52535.241 20/11/28,02:51:31,08,11,1, 11.8,1,1, 3.763, 10519.194, 265.911, 52535.235 20/11/28,02:51:31,09,11,1, 11.8,1,1, 3.763, 10519.184, 265.937, 52535.239 20/11/28,02:51:31,10,11,1, 11.8,1,1, 3.763, 10519.203, 265.919, 52535.242 20/11/28,02:51:31,11,11,1, 11.8,1,1, 3.763, 10519.201, 265.923, 52535.220 20/11/28,02:51:31,12,11,1, 11.8,1,1, 3.763, 10519.194, 265.910, 52535.231 20/11/28,02:51:31,13,11,1, 11.8,1,1, 3.763, 10519.216, 265.904, 52535.132 20/11/28,02:51:31,14,11,1, 11.8,1,1, 3.763, 10519.188, 265.918, 52535.210 20/11/28,02:51:31,15,11,1, 11.8,1,1, 3.763, 10519.210, 265.923, 52535.234 20/11/28,02:51:31,16,11,1, 11.8,1,1, 3.763, 10519.204, 265.896, 52535.234 20/11/28,02:51:31,17,11,1, 11.8,1,1, 3.763, 10519.167, 265.911, 52535.265 20/11/28,02:51:31,18,11,1, 11.8,1,1, 3.763, 10519.181, 265.911, 52535.247 20/11/28,02:51:31,19,11,1, 11.8,1,1, 3.763, 10519.187, 265.888, 52535.236 20/11/28,02:51:32,00,11,1, 11.8,1,1, 3.766, 10519.183, 265.888, 52535.236 20/11/28,02:51:32,01,11,1, 11.8,1,1, 3.766, 10519.204, 265.889, 52535.278 20/11/28,02:51:32,02,11,1, 11.8,1,1, 3.766, 10519.177, 265.866, 52535.267 20/11/28,02:51:32,03,11,1, 11.8,1,1, 3.766, 10519.186, 265.852, 52535.249 20/11/28,02:51:32,04,11,1, 11.8,1,1, 3.766, 10519.195, 265.894, 52535.276 20/11/28,02:51:32,05,11,1, 11.8,1,1, 3.766, 10519.184, 265.857, 52535.269 20/11/28,02:51:32,06,11,1, 11.8,1,1, 3.766, 10519.141, 265.878, 52535.248 20/11/28,02:51:32,07,11,1, 11.8,1,1, 3.766, 10519.157, 265.860, 52535.265 20/11/28,02:51:32,08,11,1, 11.8,1,1, 3.766, 10519.172, 265.869, 52535.284 20/11/28,02:51:32,09,11,1, 11.8,1,1, 3.766, 10519.180, 265.842, 52535.271 20/11/28,02:51:32,10,11,1, 11.8,1,1, 3.766, 10519.157, 265.850, 52535.278 20/11/28,02:51:32,11,11,1, 11.8,1,1, 3.766, 10519.158, 265.853, 52535.260 20/11/28,02:51:32,12,11,1, 11.8,1,1, 3.766, 10519.178, 265.843, 52535.280 20/11/28,02:51:32,13,11,1, 11.8,1,1, 3.766, 10519.167, 265.838, 52535.227 20/11/28,02:51:32,14,11,1, 11.8,1,1, 3.766, 10519.158, 265.834, 52535.280 20/11/28,02:51:32,15,11,1, 11.8,1,1, 3.766, 10519.151, 265.813, 52535.253 20/11/28,02:51:32,16,11,1, 11.8,1,1, 3.766, 10519.154, 265.829, 52535.255 20/11/28,02:51:32,17,11,1, 11.8,1,1, 3.766, 10519.149, 265.815, 52535.278 20/11/28,02:51:32,18,11,1, 11.8,1,1, 3.766, 10519.167, 265.824, 52535.240 20/11/28,02:51:32,19,11,1, 11.8,1,1, 3.766, 10519.156, 265.814, 52535.227 20/11/28,02:51:33,00,11,1, 11.9,1,1, 3.765, 10519.149, 265.814, 52535.227 20/11/28,02:51:33,01,11,1, 11.9,1,1, 3.765, 10519.140, 265.812, 52535.286 20/11/28,02:51:33,02,11,1, 11.9,1,1, 3.765, 10519.164, 265.810, 52535.295 20/11/28,02:51:33,03,11,1, 11.9,1,1, 3.765, 10519.143, 265.796, 52535.253 20/11/28,02:51:33,04,11,1, 11.9,1,1, 3.765, 10519.147, 265.778, 52535.246 20/11/28,02:51:33,05,11,1, 11.9,1,1, 3.765, 10519.151, 265.786, 52535.240 20/11/28,02:51:33,06,11,1, 11.9,1,1, 3.765, 10519.159, 265.794, 52535.263 20/11/28,02:51:33,07,11,1, 11.9,1,1, 3.765, 10519.140, 265.790, 52535.247 20/11/28,02:51:33,08,11,1, 11.9,1,1, 3.765, 10519.125, 265.807, 52535.383 20/11/28,02:51:33,09,11,1, 11.9,1,1, 3.765, 10519.144, 265.760, 52535.243 20/11/28,02:51:33,10,11,1, 11.9,1,1, 3.765, 10519.128, 265.775, 52535.361 20/11/28,02:51:33,11,11,1, 11.9,1,1, 3.765, 10519.130, 265.742, 52535.270 20/11/28,02:51:33,12,11,1, 11.9,1,1, 3.765, 10519.128, 265.726, 52535.219 20/11/28,02:51:33,13,11,1, 11.9,1,1, 3.765, 10519.133, 265.748, 52535.262 20/11/28,02:51:33,14,11,1, 11.9,1,1, 3.765, 10519.120, 265.749, 52535.260 20/11/28,02:51:33,15,11,1, 11.9,1,1, 3.765, 10519.128, 265.720, 52535.260 20/11/28,02:51:33,16,11,1, 11.9,1,1, 3.765, 10519.153, 265.745, 52535.262 20/11/28,02:51:33,17,11,1, 11.9,1,1, 3.765, 10519.113, 265.711, 52535.266 20/11/28,02:51:33,18,11,1, 11.9,1,1, 3.765, 10519.125, 265.690, 52535.173 20/11/28,02:51:33,19,11,1, 11.9,1,1, 3.765, 10519.100, 265.694, 52535.295 20/11/28,02:51:34,00,11,1, 11.9,1,1, 3.767, 10519.099, 265.694, 52535.295 20/11/28,02:51:34,01,11,1, 11.9,1,1, 3.767, 10519.124, 265.677, 52535.283 20/11/28,02:51:34,02,11,1, 11.9,1,1, 3.767, 10519.105, 265.671, 52535.275 20/11/28,02:51:34,03,11,1, 11.9,1,1, 3.767, 10519.117, 265.676, 52535.266 20/11/28,02:51:34,04,11,1, 11.9,1,1, 3.767, 10519.120, 265.670, 52535.269 20/11/28,02:51:34,05,11,1, 11.9,1,1, 3.767, 10519.094, 265.688, 52535.261 20/11/28,02:51:34,06,11,1, 11.9,1,1, 3.767, 10519.123, 265.678, 52535.231 20/11/28,02:51:34,07,11,1, 11.9,1,1, 3.767, 10519.129, 265.662, 52535.281 20/11/28,02:51:34,08,11,1, 11.9,1,1, 3.767, 10519.097, 265.643, 52535.273 20/11/28,02:51:34,09,11,1, 11.9,1,1, 3.767, 10519.128, 265.619, 52535.247 20/11/28,02:51:34,10,11,1, 11.9,1,1, 3.767, 10519.101, 265.632, 52535.232 20/11/28,02:51:34,11,11,1, 11.9,1,1, 3.767, 10519.100, 265.642, 52535.267 20/11/28,02:51:34,12,11,1, 11.9,1,1, 3.767, 10519.093, 265.624, 52535.283 20/11/28,02:51:34,13,11,1, 11.9,1,1, 3.767, 10519.124, 265.607, 52535.249 20/11/28,02:51:34,14,11,1, 11.9,1,1, 3.767, 10519.114, 265.599, 52535.258 20/11/28,02:51:34,15,11,1, 11.9,1,1, 3.767, 10519.093, 265.595, 52535.235 20/11/28,02:51:34,16,11,1, 11.9,1,1, 3.767, 10519.113, 265.600, 52535.535 20/11/28,02:51:34,17,11,1, 11.9,1,1, 3.767, 10519.129, 265.580, 52535.197 20/11/28,02:51:34,18,11,1, 11.9,1,1, 3.767, 10519.119, 265.551, 52535.191 20/11/28,02:51:34,19,11,1, 11.9,1,1, 3.767, 10519.110, 265.556, 52535.189 20/11/28,02:51:35,00,10,1, 11.9,1,1, 3.764, 10519.108, 265.556, 52535.189 20/11/28,02:51:35,01,10,1, 11.9,1,1, 3.764, 10519.095, 265.565, 52535.273 20/11/28,02:51:35,02,10,1, 11.9,1,1, 3.764, 10519.090, 265.526, 52535.249 20/11/28,02:51:35,03,10,1, 11.9,1,1, 3.764, 10519.103, 265.547, 52535.245 20/11/28,02:51:35,04,10,1, 11.9,1,1, 3.764, 10519.077, 265.557, 52535.217 20/11/28,02:51:35,05,10,1, 11.9,1,1, 3.764, 10519.095, 265.559, 52535.271 20/11/28,02:51:35,06,10,1, 11.9,1,1, 3.764, 10519.083, 265.534, 52535.263 20/11/28,02:51:35,07,10,1, 11.9,1,1, 3.764, 10519.113, 265.527, 52535.223 20/11/28,02:51:35,08,10,1, 11.9,1,1, 3.764, 10519.090, 265.541, 52535.246 20/11/28,02:51:35,09,10,1, 11.9,1,1, 3.764, 10519.078, 265.508, 52535.251 20/11/28,02:51:35,10,10,1, 11.9,1,1, 3.764, 10519.064, 265.522, 52535.230 20/11/28,02:51:35,11,10,1, 11.9,1,1, 3.764, 10519.063, 265.502, 52535.243 20/11/28,02:51:35,12,10,1, 11.9,1,1, 3.764, 10519.075, 265.483, 52535.217 20/11/28,02:51:35,13,10,1, 11.9,1,1, 3.764, 10519.082, 265.470, 52535.245 20/11/28,02:51:35,14,10,1, 11.9,1,1, 3.764, 10519.063, 265.501, 52535.251 20/11/28,02:51:35,15,10,1, 11.9,1,1, 3.764, 10519.076, 265.497, 52535.267 20/11/28,02:51:35,16,10,1, 11.9,1,1, 3.764, 10519.085, 265.489, 52535.284 20/11/28,02:51:35,17,10,1, 11.9,1,1, 3.764, 10519.081, 265.462, 52535.251 20/11/28,02:51:35,18,10,1, 11.9,1,1, 3.764, 10519.038, 265.467, 52535.275 20/11/28,02:51:35,19,10,1, 11.9,1,1, 3.764, 10519.057, 265.480, 52535.231 20/11/28,02:51:36,00,10,1, 11.8,1,1, 3.766, 10519.049, 265.480, 52535.231 20/11/28,02:51:36,01,10,1, 11.8,1,1, 3.766, 10519.052, 265.452, 52535.256 20/11/28,02:51:36,02,10,1, 11.8,1,1, 3.766, 10519.081, 265.451, 52535.239 20/11/28,02:51:36,03,10,1, 11.8,1,1, 3.766, 10519.049, 265.435, 52535.250 20/11/28,02:51:36,04,10,1, 11.8,1,1, 3.766, 10519.051, 265.433, 52535.186 20/11/28,02:51:36,05,10,1, 11.8,1,1, 3.766, 10519.058, 265.450, 52535.251 20/11/28,02:51:36,06,10,1, 11.8,1,1, 3.766, 10519.032, 265.427, 52535.252 20/11/28,02:51:36,07,10,1, 11.8,1,1, 3.766, 10519.069, 265.406, 52535.260 20/11/28,02:51:36,08,10,1, 11.8,1,1, 3.766, 10519.052, 265.416, 52535.220 20/11/28,02:51:36,09,10,1, 11.8,1,1, 3.766, 10519.033, 265.404, 52535.239 20/11/28,02:51:36,10,10,1, 11.8,1,1, 3.766, 10519.012, 265.434, 52535.511 20/11/28,02:51:36,11,10,1, 11.8,1,1, 3.766, 10519.047, 265.406, 52535.244 20/11/28,02:51:36,12,10,1, 11.8,1,1, 3.766, 10519.068, 265.411, 52535.229 20/11/28,02:51:36,13,10,1, 11.8,1,1, 3.766, 10519.013, 265.388, 52535.217 20/11/28,02:51:36,14,10,1, 11.8,1,1, 3.766, 10519.022, 265.369, 52535.226 20/11/28,02:51:36,15,10,1, 11.8,1,1, 3.766, 10519.045, 265.389, 52535.235 20/11/28,02:51:36,16,10,1, 11.8,1,1, 3.766, 10519.021, 265.362, 52535.217 20/11/28,02:51:36,17,10,1, 11.8,1,1, 3.766, 10519.019, 265.366, 52535.247 20/11/28,02:51:36,18,10,1, 11.8,1,1, 3.766, 10519.009, 265.343, 52535.191 20/11/28,02:51:36,19,10,1, 11.8,1,1, 3.766, 10519.029, 265.338, 52535.217 20/11/28,02:51:37,00,10,1, 11.9,1,1, 3.770, 10519.024, 265.338, 52535.217 20/11/28,02:51:37,01,10,1, 11.9,1,1, 3.770, 10519.003, 265.339, 52535.224 20/11/28,02:51:37,02,10,1, 11.9,1,1, 3.770, 10519.013, 265.349, 52535.232 20/11/28,02:51:37,03,10,1, 11.9,1,1, 3.770, 10518.994, 265.342, 52535.225 20/11/28,02:51:37,04,10,1, 11.9,1,1, 3.770, 10519.010, 265.348, 52535.251 20/11/28,02:51:37,05,10,1, 11.9,1,1, 3.770, 10518.976, 265.328, 52535.252 20/11/28,02:51:37,06,10,1, 11.9,1,1, 3.770, 10518.993, 265.333, 52535.251 20/11/28,02:51:37,07,10,1, 11.9,1,1, 3.770, 10518.975, 265.323, 52535.253 20/11/28,02:51:37,08,10,1, 11.9,1,1, 3.770, 10518.993, 265.314, 52535.235 20/11/28,02:51:37,09,10,1, 11.9,1,1, 3.770, 10518.985, 265.279, 52535.221 20/11/28,02:51:37,10,10,1, 11.9,1,1, 3.770, 10518.983, 265.317, 52535.228 20/11/28,02:51:37,11,10,1, 11.9,1,1, 3.770, 10518.946, 265.273, 52535.257 20/11/28,02:51:37,12,10,1, 11.9,1,1, 3.770, 10518.971, 265.335, 52535.279 20/11/28,02:51:37,13,10,1, 11.9,1,1, 3.770, 10518.935, 265.280, 52535.238 20/11/28,02:51:37,14,10,1, 11.9,1,1, 3.770, 10518.967, 265.278, 52535.247 20/11/28,02:51:37,15,10,1, 11.9,1,1, 3.770, 10518.981, 265.294, 52535.257 20/11/28,02:51:37,16,10,1, 11.9,1,1, 3.770, 10518.960, 265.269, 52535.248 20/11/28,02:51:37,17,10,1, 11.9,1,1, 3.770, 10518.973, 265.274, 52535.251 20/11/28,02:51:37,18,10,1, 11.9,1,1, 3.770, 10518.962, 265.259, 52535.255 20/11/28,02:51:37,19,10,1, 11.9,1,1, 3.770, 10518.945, 265.245, 52535.269 20/11/28,02:51:38,00,11,1, 11.8,1,1, 3.765, 10518.941, 265.245, 52535.269 20/11/28,02:51:38,01,11,1, 11.8,1,1, 3.765, 10518.927, 265.203, 52535.242 20/11/28,02:51:38,02,11,1, 11.8,1,1, 3.765, 10518.927, 265.223, 52535.284 20/11/28,02:51:38,03,11,1, 11.8,1,1, 3.765, 10518.953, 265.215, 52535.270 20/11/28,02:51:38,04,11,1, 11.8,1,1, 3.765, 10518.920, 265.204, 52535.238 20/11/28,02:51:38,05,11,1, 11.8,1,1, 3.765, 10518.931, 265.212, 52535.263 20/11/28,02:51:38,06,11,1, 11.8,1,1, 3.765, 10518.913, 265.202, 52535.234 20/11/28,02:51:38,07,11,1, 11.8,1,1, 3.765, 10518.911, 265.186, 52535.238 20/11/28,02:51:38,08,11,1, 11.8,1,1, 3.765, 10518.909, 265.159, 52535.236 20/11/28,02:51:38,09,11,1, 11.8,1,1, 3.765, 10518.918, 265.194, 52535.259 20/11/28,02:51:38,10,11,1, 11.8,1,1, 3.765, 10518.906, 265.183, 52535.245 20/11/28,02:51:38,11,11,1, 11.8,1,1, 3.765, 10518.899, 265.168, 52535.246 20/11/28,02:51:38,12,11,1, 11.8,1,1, 3.765, 10518.908, 265.191, 52535.253 20/11/28,02:51:38,13,11,1, 11.8,1,1, 3.765, 10518.904, 265.177, 52535.261 20/11/28,02:51:38,14,11,1, 11.8,1,1, 3.765, 10518.909, 265.154, 52535.272 20/11/28,02:51:38,15,11,1, 11.8,1,1, 3.765, 10518.897, 265.151, 52535.269 20/11/28,02:51:38,16,11,1, 11.8,1,1, 3.765, 10518.910, 265.158, 52535.283 20/11/28,02:51:38,17,11,1, 11.8,1,1, 3.765, 10518.877, 265.146, 52535.282 20/11/28,02:51:38,18,11,1, 11.8,1,1, 3.765, 10518.899, 265.127, 52535.277 20/11/28,02:51:38,19,11,1, 11.8,1,1, 3.765, 10518.882, 265.106, 52535.243 20/11/28,02:51:39,00,10,1, 11.9,1,1, 3.767, 10518.874, 265.106, 52535.243 20/11/28,02:51:39,01,10,1, 11.9,1,1, 3.767, 10518.887, 265.106, 52535.298 20/11/28,02:51:39,02,10,1, 11.9,1,1, 3.767, 10518.856, 265.127, 52535.276 20/11/28,02:51:39,03,10,1, 11.9,1,1, 3.767, 10518.864, 265.108, 52535.287 20/11/28,02:51:39,04,10,1, 11.9,1,1, 3.767, 10518.856, 265.104, 52535.254 20/11/28,02:51:39,05,10,1, 11.9,1,1, 3.767, 10518.864, 265.094, 52535.266 20/11/28,02:51:39,06,10,1, 11.9,1,1, 3.767, 10518.841, 265.102, 52535.277 20/11/28,02:51:39,07,10,1, 11.9,1,1, 3.767, 10518.860, 265.091, 52535.259 20/11/28,02:51:39,08,10,1, 11.9,1,1, 3.767, 10518.826, 265.103, 52535.297 20/11/28,02:51:39,09,10,1, 11.9,1,1, 3.767, 10518.857, 265.099, 52535.354 20/11/28,02:51:39,10,10,1, 11.9,1,1, 3.767, 10518.836, 265.109, 52535.316 20/11/28,02:51:39,11,10,1, 11.9,1,1, 3.767, 10518.838, 265.125, 52535.384 20/11/28,02:51:39,12,10,1, 11.9,1,1, 3.767, 10518.813, 265.118, 52535.319 20/11/28,02:51:39,13,10,1, 11.9,1,1, 3.767, 10518.783, 265.081, 52535.290 20/11/28,02:51:39,14,10,1, 11.9,1,1, 3.767, 10518.837, 265.078, 52535.287 20/11/28,02:51:39,15,10,1, 11.9,1,1, 3.767, 10518.812, 265.078, 52535.274 20/11/28,02:51:39,16,10,1, 11.9,1,1, 3.767, 10518.834, 265.082, 52535.314 20/11/28,02:51:39,17,10,1, 11.9,1,1, 3.767, 10518.814, 265.101, 52535.338 20/11/28,02:51:39,18,10,1, 11.9,1,1, 3.767, 10518.816, 265.076, 52535.297 20/11/28,02:51:39,19,10,1, 11.9,1,1, 3.767, 10518.821, 265.058, 52535.286 20/11/28,02:51:40,00,10,1, 11.9,1,1, 3.768, 10518.816, 265.058, 52535.286 20/11/28,02:51:40,01,10,1, 11.9,1,1, 3.768, 10518.818, 265.068, 52535.317 20/11/28,02:51:40,02,10,1, 11.9,1,1, 3.768, 10518.786, 265.065, 52535.330 20/11/28,02:51:40,03,10,1, 11.9,1,1, 3.768, 10518.805, 265.075, 52535.314 20/11/28,02:51:40,04,10,1, 11.9,1,1, 3.768, 10518.784, 265.067, 52535.295 20/11/28,02:51:40,05,10,1, 11.9,1,1, 3.768, 10518.804, 265.086, 52535.311 20/11/28,02:51:40,06,10,1, 11.9,1,1, 3.768, 10518.794, 265.066, 52535.310 20/11/28,02:51:40,07,10,1, 11.9,1,1, 3.768, 10518.785, 265.050, 52535.315 20/11/28,02:51:40,08,10,1, 11.9,1,1, 3.768, 10518.784, 265.049, 52535.314 20/11/28,02:51:40,09,10,1, 11.9,1,1, 3.768, 10518.750, 265.027, 52535.299 20/11/28,02:51:40,10,10,1, 11.9,1,1, 3.768, 10518.752, 265.038, 52535.339 20/11/28,02:51:40,11,10,1, 11.9,1,1, 3.768, 10518.770, 265.051, 52535.343 20/11/28,02:51:40,12,10,1, 11.9,1,1, 3.768, 10518.756, 265.045, 52535.323 20/11/28,02:51:40,13,10,1, 11.9,1,1, 3.768, 10518.765, 265.045, 52535.347 20/11/28,02:51:40,14,10,1, 11.9,1,1, 3.768, 10518.750, 265.039, 52535.352 20/11/28,02:51:40,15,10,1, 11.9,1,1, 3.768, 10518.731, 265.035, 52535.359 20/11/28,02:51:40,16,10,1, 11.9,1,1, 3.768, 10518.745, 265.042, 52535.363 20/11/28,02:51:40,17,10,1, 11.9,1,1, 3.768, 10518.758, 265.027, 52535.355 20/11/28,02:51:40,18,10,1, 11.9,1,1, 3.768, 10518.748, 265.034, 52535.373 20/11/28,02:51:40,19,10,1, 11.9,1,1, 3.768, 10518.746, 264.996, 52535.304 20/11/28,02:51:41,00,11,1, 11.9,1,1, 3.766, 10518.740, 264.996, 52535.304 20/11/28,02:51:41,01,11,1, 11.9,1,1, 3.766, 10518.723, 265.008, 52535.367 20/11/28,02:51:41,02,11,1, 11.9,1,1, 3.766, 10518.718, 265.005, 52535.354 20/11/28,02:51:41,03,11,1, 11.9,1,1, 3.766, 10518.714, 265.007, 52535.375 20/11/28,02:51:41,04,11,1, 11.9,1,1, 3.766, 10518.690, 265.011, 52535.343 20/11/28,02:51:41,05,11,1, 11.9,1,1, 3.766, 10518.689, 264.982, 52535.321 20/11/28,02:51:41,06,11,1, 11.9,1,1, 3.766, 10518.668, 264.997, 52535.346 20/11/28,02:51:41,07,11,1, 11.9,1,1, 3.766, 10518.691, 264.997, 52535.337 20/11/28,02:51:41,08,11,1, 11.9,1,1, 3.766, 10518.670, 265.004, 52535.388 20/11/28,02:51:41,09,11,1, 11.9,1,1, 3.766, 10518.657, 264.984, 52535.337 20/11/28,02:51:41,10,11,1, 11.9,1,1, 3.766, 10518.678, 264.947, 52535.364 20/11/28,02:51:41,11,11,1, 11.9,1,1, 3.766, 10518.679, 264.979, 52535.376 20/11/28,02:51:41,12,11,1, 11.9,1,1, 3.766, 10518.667, 264.953, 52535.343 20/11/28,02:51:41,13,11,1, 11.9,1,1, 3.766, 10518.646, 264.970, 52535.316 20/11/28,02:51:41,14,11,1, 11.9,1,1, 3.766, 10518.672, 264.949, 52535.357 20/11/28,02:51:41,15,11,1, 11.9,1,1, 3.766, 10518.635, 264.944, 52535.344 20/11/28,02:51:41,16,11,1, 11.9,1,1, 3.766, 10518.651, 264.927, 52535.321 20/11/28,02:51:41,17,11,1, 11.9,1,1, 3.766, 10518.626, 264.943, 52535.361 20/11/28,02:51:41,18,11,1, 11.9,1,1, 3.766, 10518.626, 264.947, 52535.363 20/11/28,02:51:41,19,11,1, 11.9,1,1, 3.766, 10518.623, 264.945, 52535.347 20/11/28,02:51:42,00,11,1, 11.8,1,1, 3.763, 10518.615, 264.945, 52535.347 20/11/28,02:51:42,01,11,1, 11.8,1,1, 3.763, 10518.644, 264.915, 52535.332 20/11/28,02:51:42,02,11,1, 11.8,1,1, 3.763, 10518.604, 264.920, 52535.369 20/11/28,02:51:42,03,11,1, 11.8,1,1, 3.763, 10518.603, 264.935, 52535.379 20/11/28,02:51:42,04,11,1, 11.8,1,1, 3.763, 10518.636, 264.923, 52535.386 20/11/28,02:51:42,05,11,1, 11.8,1,1, 3.763, 10518.606, 264.942, 52535.361 20/11/28,02:51:42,06,11,1, 11.8,1,1, 3.763, 10518.608, 264.940, 52535.355 20/11/28,02:51:42,07,11,1, 11.8,1,1, 3.763, 10518.576, 264.946, 52535.355 20/11/28,02:51:42,08,11,1, 11.8,1,1, 3.763, 10518.589, 264.936, 52535.377 20/11/28,02:51:42,09,11,1, 11.8,1,1, 3.763, 10518.585, 264.934, 52535.401 20/11/28,02:51:42,10,11,1, 11.8,1,1, 3.763, 10518.594, 264.943, 52535.393 20/11/28,02:51:42,11,11,1, 11.8,1,1, 3.763, 10518.546, 264.873, 52535.268 20/11/28,02:51:42,12,11,1, 11.8,1,1, 3.763, 10518.625, 264.910, 52535.604 20/11/28,02:51:42,13,11,1, 11.8,1,1, 3.763, 10518.617, 264.909, 52535.259 20/11/28,02:51:42,14,11,1, 11.8,1,1, 3.763, 10518.586, 264.893, 52535.315 20/11/28,02:51:42,15,11,1, 11.8,1,1, 3.763, 10518.589, 264.884, 52535.324 20/11/28,02:51:42,16,11,1, 11.8,1,1, 3.763, 10518.583, 264.883, 52535.357 20/11/28,02:51:42,17,11,1, 11.8,1,1, 3.763, 10518.549, 264.886, 52535.419 20/11/28,02:51:42,18,11,1, 11.8,1,1, 3.763, 10518.545, 264.914, 52535.363 20/11/28,02:51:42,19,11,1, 11.8,1,1, 3.763, 10518.518, 264.871, 52535.373 20/11/28,02:51:43,00,11,1, 11.9,1,1, 3.767, 10518.515, 264.871, 52535.373 20/11/28,02:51:43,01,11,1, 11.9,1,1, 3.767, 10518.557, 264.903, 52535.393 20/11/28,02:51:43,02,11,1, 11.9,1,1, 3.767, 10518.541, 264.878, 52535.418 20/11/28,02:51:43,03,11,1, 11.9,1,1, 3.767, 10518.546, 264.862, 52535.424 20/11/28,02:51:43,04,11,1, 11.9,1,1, 3.767, 10518.521, 264.853, 52535.376 20/11/28,02:51:43,05,11,1, 11.9,1,1, 3.767, 10518.521, 264.848, 52535.390 20/11/28,02:51:43,06,11,1, 11.9,1,1, 3.767, 10518.520, 264.874, 52535.415 20/11/28,02:51:43,07,11,1, 11.9,1,1, 3.767, 10518.528, 264.877, 52535.403 20/11/28,02:51:43,08,11,1, 11.9,1,1, 3.767, 10518.498, 264.854, 52535.410 20/11/28,02:51:43,09,11,1, 11.9,1,1, 3.767, 10518.523, 264.845, 52535.436 20/11/28,02:51:43,10,11,1, 11.9,1,1, 3.767, 10518.522, 264.864, 52535.410 20/11/28,02:51:43,11,11,1, 11.9,1,1, 3.767, 10518.502, 264.846, 52535.431 20/11/28,02:51:43,12,11,1, 11.9,1,1, 3.767, 10518.501, 264.839, 52535.423 20/11/28,02:51:43,13,11,1, 11.9,1,1, 3.767, 10518.537, 264.861, 52535.396 20/11/28,02:51:43,14,11,1, 11.9,1,1, 3.767, 10518.524, 264.866, 52535.413 20/11/28,02:51:43,15,11,1, 11.9,1,1, 3.767, 10518.502, 264.825, 52535.361 20/11/28,02:51:43,16,11,1, 11.9,1,1, 3.767, 10518.504, 264.833, 52535.394 20/11/28,02:51:43,17,11,1, 11.9,1,1, 3.767, 10518.490, 264.864, 52535.375 20/11/28,02:51:43,18,11,1, 11.9,1,1, 3.767, 10518.478, 264.842, 52535.371 20/11/28,02:51:43,19,11,1, 11.9,1,1, 3.767, 10518.474, 264.830, 52535.371 20/11/28,02:51:44,00,11,1, 11.8,1,1, 3.764, 10518.473, 264.830, 52535.371 20/11/28,02:51:44,01,11,1, 11.8,1,1, 3.764, 10518.468, 264.815, 52535.390 20/11/28,02:51:44,02,11,1, 11.8,1,1, 3.764, 10518.466, 264.821, 52535.422 20/11/28,02:51:44,03,11,1, 11.8,1,1, 3.764, 10518.444, 264.833, 52535.387 20/11/28,02:51:44,04,11,1, 11.8,1,1, 3.764, 10518.446, 264.830, 52535.373 20/11/28,02:51:44,05,11,1, 11.8,1,1, 3.764, 10518.446, 264.837, 52535.364 20/11/28,02:51:44,06,11,1, 11.8,1,1, 3.764, 10518.465, 264.818, 52535.422 20/11/28,02:51:44,07,11,1, 11.8,1,1, 3.764, 10518.458, 264.819, 52535.410 20/11/28,02:51:44,08,11,1, 11.8,1,1, 3.764, 10518.443, 264.806, 52535.375 20/11/28,02:51:44,09,11,1, 11.8,1,1, 3.764, 10518.419, 264.826, 52535.388 20/11/28,02:51:44,10,11,1, 11.8,1,1, 3.764, 10518.409, 264.802, 52535.388 20/11/28,02:51:44,11,11,1, 11.8,1,1, 3.764, 10518.437, 264.822, 52535.393 20/11/28,02:51:44,12,11,1, 11.8,1,1, 3.764, 10518.410, 264.829, 52535.389 20/11/28,02:51:44,13,11,1, 11.8,1,1, 3.764, 10518.438, 264.814, 52535.378 20/11/28,02:51:44,14,11,1, 11.8,1,1, 3.764, 10518.436, 264.796, 52535.410 20/11/28,02:51:44,15,11,1, 11.8,1,1, 3.764, 10518.433, 264.812, 52535.445 20/11/28,02:51:44,16,11,1, 11.8,1,1, 3.764, 10518.425, 264.824, 52535.425 20/11/28,02:51:44,17,11,1, 11.8,1,1, 3.764, 10518.408, 264.833, 52535.431 20/11/28,02:51:44,18,11,1, 11.8,1,1, 3.764, 10518.430, 264.796, 52535.388 20/11/28,02:51:44,19,11,1, 11.8,1,1, 3.764, 10518.407, 264.836, 52535.415 20/11/28,02:51:45,00,11,1, 11.7,1,1, 3.764, 10518.407, 264.836, 52535.415 20/11/28,02:51:45,01,11,1, 11.7,1,1, 3.764, 10518.399, 264.809, 52535.384 20/11/28,02:51:45,02,11,1, 11.7,1,1, 3.764, 10518.428, 264.855, 52535.416 20/11/28,02:51:45,03,11,1, 11.7,1,1, 3.764, 10518.387, 264.813, 52535.395 20/11/28,02:51:45,04,11,1, 11.7,1,1, 3.764, 10518.371, 264.819, 52535.373 20/11/28,02:51:45,05,11,1, 11.7,1,1, 3.764, 10518.404, 264.820, 52535.406 20/11/28,02:51:45,06,11,1, 11.7,1,1, 3.764, 10518.382, 264.833, 52535.394 20/11/28,02:51:45,07,11,1, 11.7,1,1, 3.764, 10518.364, 264.854, 52535.487 20/11/28,02:51:45,08,11,1, 11.7,1,1, 3.764, 10518.354, 264.834, 52535.434 20/11/28,02:51:45,09,11,1, 11.7,1,1, 3.764, 10518.362, 264.812, 52535.413 20/11/28,02:51:45,10,11,1, 11.7,1,1, 3.764, 10518.367, 264.850, 52535.407 20/11/28,02:51:45,11,11,1, 11.7,1,1, 3.764, 10518.370, 264.843, 52535.427 20/11/28,02:51:45,12,11,1, 11.7,1,1, 3.764, 10518.383, 264.844, 52535.411 20/11/28,02:51:45,13,11,1, 11.7,1,1, 3.764, 10518.393, 264.839, 52535.400 20/11/28,02:51:45,14,11,1, 11.7,1,1, 3.764, 10518.376, 264.821, 52535.356 20/11/28,02:51:45,15,11,1, 11.7,1,1, 3.764, 10518.371, 264.840, 52535.391 20/11/28,02:51:45,16,11,1, 11.7,1,1, 3.764, 10518.359, 264.819, 52535.379 20/11/28,02:51:45,17,11,1, 11.7,1,1, 3.764, 10518.367, 264.837, 52535.405 20/11/28,02:51:45,18,11,1, 11.7,1,1, 3.764, 10518.355, 264.840, 52535.366 20/11/28,02:51:45,19,11,1, 11.7,1,1, 3.764, 10518.366, 264.834, 52535.399 20/11/28,02:51:46,00,11,1, 11.9,1,1, 3.766, 10518.365, 264.834, 52535.399 20/11/28,02:51:46,01,11,1, 11.9,1,1, 3.766, 10518.355, 264.858, 52535.383 20/11/28,02:51:46,02,11,1, 11.9,1,1, 3.766, 10518.355, 264.873, 52535.366 20/11/28,02:51:46,03,11,1, 11.9,1,1, 3.766, 10518.352, 264.842, 52535.389 20/11/28,02:51:46,04,11,1, 11.9,1,1, 3.766, 10518.362, 264.847, 52535.404 20/11/28,02:51:46,05,11,1, 11.9,1,1, 3.766, 10518.365, 264.869, 52535.428 20/11/28,02:51:46,06,11,1, 11.9,1,1, 3.766, 10518.349, 264.870, 52535.426 20/11/28,02:51:46,07,11,1, 11.9,1,1, 3.766, 10518.307, 264.833, 52535.200 20/11/28,02:51:46,08,11,1, 11.9,1,1, 3.766, 10518.397, 264.875, 52535.469 20/11/28,02:51:46,09,11,1, 11.9,1,1, 3.766, 10518.395, 264.852, 52535.261 20/11/28,02:51:46,10,11,1, 11.9,1,1, 3.766, 10518.326, 264.869, 52535.339 20/11/28,02:51:46,11,11,1, 11.9,1,1, 3.766, 10518.352, 264.879, 52535.413 20/11/28,02:51:46,12,11,1, 11.9,1,1, 3.766, 10518.339, 264.901, 52535.402 20/11/28,02:51:46,13,11,1, 11.9,1,1, 3.766, 10518.343, 264.913, 52535.400 20/11/28,02:51:46,14,11,1, 11.9,1,1, 3.766, 10518.351, 264.884, 52535.272 20/11/28,02:51:46,15,11,1, 11.9,1,1, 3.766, 10518.375, 264.898, 52535.442 20/11/28,02:51:46,16,11,1, 11.9,1,1, 3.766, 10518.368, 264.901, 52535.406 20/11/28,02:51:46,17,11,1, 11.9,1,1, 3.766, 10518.346, 264.902, 52535.411 20/11/28,02:51:46,18,11,1, 11.9,1,1, 3.766, 10518.339, 264.878, 52535.407 20/11/28,02:51:46,19,11,1, 11.9,1,1, 3.766, 10518.345, 264.896, 52535.389 20/11/28,02:51:47,00,11,1, 11.8,1,1, 3.763, 10518.340, 264.896, 52535.389 20/11/28,02:51:47,01,11,1, 11.8,1,1, 3.763, 10518.346, 264.905, 52535.366 20/11/28,02:51:47,02,11,1, 11.8,1,1, 3.763, 10518.361, 264.887, 52535.421 20/11/28,02:51:47,03,11,1, 11.8,1,1, 3.763, 10518.328, 264.908, 52535.536 20/11/28,02:51:47,04,11,1, 11.8,1,1, 3.763, 10518.384, 264.903, 52535.323 20/11/28,02:51:47,05,11,1, 11.8,1,1, 3.763, 10518.380, 264.909, 52535.324 20/11/28,02:51:47,06,11,1, 11.8,1,1, 3.763, 10518.374, 264.920, 52535.361 20/11/28,02:51:47,07,11,1, 11.8,1,1, 3.763, 10518.364, 264.925, 52535.337 20/11/28,02:51:47,08,11,1, 11.8,1,1, 3.763, 10518.355, 264.916, 52535.405 20/11/28,02:51:47,09,11,1, 11.8,1,1, 3.763, 10518.337, 264.913, 52535.341 20/11/28,02:51:47,10,11,1, 11.8,1,1, 3.763, 10518.348, 264.943, 52535.364 20/11/28,02:51:47,11,11,1, 11.8,1,1, 3.763, 10518.342, 264.935, 52535.365 20/11/28,02:51:47,12,11,1, 11.8,1,1, 3.763, 10518.309, 264.918, 52535.367 20/11/28,02:51:47,13,11,1, 11.8,1,1, 3.763, 10518.341, 264.924, 52535.364 20/11/28,02:51:47,14,11,1, 11.8,1,1, 3.763, 10518.351, 264.946, 52535.389 20/11/28,02:51:47,15,11,1, 11.8,1,1, 3.763, 10518.327, 264.953, 52535.389 20/11/28,02:51:47,16,11,1, 11.8,1,1, 3.763, 10518.349, 264.963, 52535.388 20/11/28,02:51:47,17,11,1, 11.8,1,1, 3.763, 10518.335, 264.951, 52535.358 20/11/28,02:51:47,18,11,1, 11.8,1,1, 3.763, 10518.328, 264.941, 52535.406 20/11/28,02:51:47,19,11,1, 11.8,1,1, 3.763, 10518.336, 264.944, 52535.398 20/11/28,02:51:48,00,11,1, 11.9,1,1, 3.765, 10518.332, 264.944, 52535.398 20/11/28,02:51:48,01,11,1, 11.9,1,1, 3.765, 10518.345, 264.954, 52535.386 20/11/28,02:51:48,02,11,1, 11.9,1,1, 3.765, 10518.368, 264.987, 52535.376 20/11/28,02:51:48,03,11,1, 11.9,1,1, 3.765, 10518.369, 264.969, 52535.414 20/11/28,02:51:48,04,11,1, 11.9,1,1, 3.765, 10518.331, 264.967, 52535.362 20/11/28,02:51:48,05,11,1, 11.9,1,1, 3.765, 10518.359, 264.963, 52535.394 20/11/28,02:51:48,06,11,1, 11.9,1,1, 3.765, 10518.355, 264.969, 52535.362 20/11/28,02:51:48,07,11,1, 11.9,1,1, 3.765, 10518.358, 264.957, 52535.390 20/11/28,02:51:48,08,11,1, 11.9,1,1, 3.765, 10518.371, 264.981, 52535.397 20/11/28,02:51:48,09,11,1, 11.9,1,1, 3.765, 10518.366, 264.973, 52535.318 20/11/28,02:51:48,10,11,1, 11.9,1,1, 3.765, 10518.340, 264.980, 52535.396 20/11/28,02:51:48,11,11,1, 11.9,1,1, 3.765, 10518.353, 264.971, 52535.369 20/11/28,02:51:48,12,11,1, 11.9,1,1, 3.765, 10518.366, 264.976, 52535.400 20/11/28,02:51:48,13,11,1, 11.9,1,1, 3.765, 10518.367, 264.984, 52535.384 20/11/28,02:51:48,14,11,1, 11.9,1,1, 3.765, 10518.388, 264.986, 52535.395 20/11/28,02:51:48,15,11,1, 11.9,1,1, 3.765, 10518.362, 264.984, 52535.411 20/11/28,02:51:48,16,11,1, 11.9,1,1, 3.765, 10518.362, 264.975, 52535.405 20/11/28,02:51:48,17,11,1, 11.9,1,1, 3.765, 10518.367, 264.968, 52535.429 20/11/28,02:51:48,18,11,1, 11.9,1,1, 3.765, 10518.380, 264.951, 52535.367 20/11/28,02:51:48,19,11,1, 11.9,1,1, 3.765, 10518.332, 264.959, 52535.433 20/11/28,02:51:49,00,11,1, 11.8,1,1, 3.765, 10518.332, 264.959, 52535.433 20/11/28,02:51:49,01,11,1, 11.8,1,1, 3.765, 10518.360, 264.955, 52535.366 20/11/28,02:51:49,02,11,1, 11.8,1,1, 3.765, 10518.353, 264.950, 52535.400 20/11/28,02:51:49,03,11,1, 11.8,1,1, 3.765, 10518.378, 264.940, 52535.398 20/11/28,02:51:49,04,11,1, 11.8,1,1, 3.765, 10518.379, 264.929, 52535.385 20/11/28,02:51:49,05,11,1, 11.8,1,1, 3.765, 10518.379, 264.928, 52535.371 20/11/28,02:51:49,06,11,1, 11.8,1,1, 3.765, 10518.360, 264.956, 52535.400 20/11/28,02:51:49,07,11,1, 11.8,1,1, 3.765, 10518.337, 264.907, 52535.369 20/11/28,02:51:49,08,11,1, 11.8,1,1, 3.765, 10518.373, 264.950, 52535.386 20/11/28,02:51:49,09,11,1, 11.8,1,1, 3.765, 10518.362, 264.964, 52535.416 20/11/28,02:51:49,10,11,1, 11.8,1,1, 3.765, 10518.380, 264.969, 52535.376 20/11/28,02:51:49,11,11,1, 11.8,1,1, 3.765, 10518.375, 264.950, 52535.415 20/11/28,02:51:49,12,11,1, 11.8,1,1, 3.765, 10518.375, 264.926, 52535.397 20/11/28,02:51:49,13,11,1, 11.8,1,1, 3.765, 10518.365, 264.946, 52535.397 20/11/28,02:51:49,14,11,1, 11.8,1,1, 3.765, 10518.385, 264.940, 52535.371 20/11/28,02:51:49,15,11,1, 11.8,1,1, 3.765, 10518.370, 264.950, 52535.390 20/11/28,02:51:49,16,11,1, 11.8,1,1, 3.765, 10518.374, 264.930, 52535.393 20/11/28,02:51:49,17,11,1, 11.8,1,1, 3.765, 10518.364, 264.938, 52535.389 20/11/28,02:51:49,18,11,1, 11.8,1,1, 3.765, 10518.392, 264.939, 52535.401 20/11/28,02:51:49,19,11,1, 11.8,1,1, 3.765, 10518.344, 264.948, 52535.362 20/11/28,02:51:50,00,11,1, 11.9,1,1, 3.764, 10518.340, 264.948, 52535.362 20/11/28,02:51:50,01,11,1, 11.9,1,1, 3.764, 10518.366, 264.925, 52535.389 20/11/28,02:51:50,02,11,1, 11.9,1,1, 3.764, 10518.374, 264.926, 52535.368 20/11/28,02:51:50,03,11,1, 11.9,1,1, 3.764, 10518.400, 264.933, 52535.385 20/11/28,02:51:50,04,11,1, 11.9,1,1, 3.764, 10518.386, 264.913, 52535.375 20/11/28,02:51:50,05,11,1, 11.9,1,1, 3.764, 10518.381, 264.928, 52535.385 20/11/28,02:51:50,06,11,1, 11.9,1,1, 3.764, 10518.384, 264.941, 52535.374 20/11/28,02:51:50,07,11,1, 11.9,1,1, 3.764, 10518.370, 264.925, 52535.365 20/11/28,02:51:50,08,11,1, 11.9,1,1, 3.764, 10518.394, 264.909, 52535.396 20/11/28,02:51:50,09,11,1, 11.9,1,1, 3.764, 10518.384, 264.912, 52535.378 20/11/28,02:51:50,10,11,1, 11.9,1,1, 3.764, 10518.370, 264.925, 52535.370 20/11/28,02:51:50,11,11,1, 11.9,1,1, 3.764, 10518.364, 264.924, 52535.368 20/11/28,02:51:50,12,11,1, 11.9,1,1, 3.764, 10518.386, 264.942, 52535.385 20/11/28,02:51:50,13,11,1, 11.9,1,1, 3.764, 10518.365, 264.887, 52535.368 20/11/28,02:51:50,14,11,1, 11.9,1,1, 3.764, 10518.362, 264.898, 52535.393 20/11/28,02:51:50,15,11,1, 11.9,1,1, 3.764, 10518.364, 264.894, 52535.386 20/11/28,02:51:50,16,11,1, 11.9,1,1, 3.764, 10518.368, 264.908, 52535.392 20/11/28,02:51:50,17,11,1, 11.9,1,1, 3.764, 10518.352, 264.900, 52535.352 20/11/28,02:51:50,18,11,1, 11.9,1,1, 3.764, 10518.380, 264.918, 52535.367 20/11/28,02:51:50,19,11,1, 11.9,1,1, 3.764, 10518.367, 264.909, 52535.374 20/11/28,02:51:51,00,11,1, 11.9,1,1, 3.763, 10518.365, 264.909, 52535.374 20/11/28,02:51:51,01,11,1, 11.9,1,1, 3.763, 10518.346, 264.900, 52535.353 20/11/28,02:51:51,02,11,1, 11.9,1,1, 3.763, 10518.356, 264.887, 52535.401 20/11/28,02:51:51,03,11,1, 11.9,1,1, 3.763, 10518.348, 264.907, 52535.404 20/11/28,02:51:51,04,11,1, 11.9,1,1, 3.763, 10518.322, 264.878, 52535.271 20/11/28,02:51:51,05,11,1, 11.9,1,1, 3.763, 10518.382, 264.890, 52535.385 20/11/28,02:51:51,06,11,1, 11.9,1,1, 3.763, 10518.350, 264.881, 52535.317 20/11/28,02:51:51,07,11,1, 11.9,1,1, 3.763, 10518.353, 264.884, 52535.342 20/11/28,02:51:51,08,11,1, 11.9,1,1, 3.763, 10518.367, 264.896, 52535.365 20/11/28,02:51:51,09,11,1, 11.9,1,1, 3.763, 10518.349, 264.861, 52535.360 20/11/28,02:51:51,10,11,1, 11.9,1,1, 3.763, 10518.358, 264.893, 52535.394 20/11/28,02:51:51,11,11,1, 11.9,1,1, 3.763, 10518.326, 264.889, 52535.387 20/11/28,02:51:51,12,11,1, 11.9,1,1, 3.763, 10518.355, 264.863, 52535.401 20/11/28,02:51:51,13,11,1, 11.9,1,1, 3.763, 10518.325, 264.877, 52535.395 20/11/28,02:51:51,14,11,1, 11.9,1,1, 3.763, 10518.329, 264.898, 52535.401 20/11/28,02:51:51,15,11,1, 11.9,1,1, 3.763, 10518.294, 264.875, 52535.417 20/11/28,02:51:51,16,11,1, 11.9,1,1, 3.763, 10518.338, 264.880, 52535.422 20/11/28,02:51:51,17,11,1, 11.9,1,1, 3.763, 10518.331, 264.891, 52535.410 20/11/28,02:51:51,18,11,1, 11.9,1,1, 3.763, 10518.325, 264.875, 52535.417 20/11/28,02:51:51,19,11,1, 11.9,1,1, 3.763, 10518.319, 264.881, 52535.424 20/11/28,02:51:52,00,11,1, 11.9,1,1, 3.765, 10518.315, 264.881, 52535.424 20/11/28,02:51:52,01,11,1, 11.9,1,1, 3.765, 10518.298, 264.855, 52535.405 20/11/28,02:51:52,02,11,1, 11.9,1,1, 3.765, 10518.285, 264.868, 52535.382 20/11/28,02:51:52,03,11,1, 11.9,1,1, 3.765, 10518.307, 264.891, 52535.382 20/11/28,02:51:52,04,11,1, 11.9,1,1, 3.765, 10518.298, 264.874, 52535.394 20/11/28,02:51:52,05,11,1, 11.9,1,1, 3.765, 10518.287, 264.869, 52535.385 20/11/28,02:51:52,06,11,1, 11.9,1,1, 3.765, 10518.310, 264.876, 52535.425 20/11/28,02:51:52,07,11,1, 11.9,1,1, 3.765, 10518.283, 264.889, 52535.384 20/11/28,02:51:52,08,11,1, 11.9,1,1, 3.765, 10518.256, 264.894, 52535.424 20/11/28,02:51:52,09,11,1, 11.9,1,1, 3.765, 10518.269, 264.879, 52535.418 20/11/28,02:51:52,10,11,1, 11.9,1,1, 3.765, 10518.269, 264.876, 52535.478 20/11/28,02:51:52,11,11,1, 11.9,1,1, 3.765, 10518.249, 264.884, 52535.449 20/11/28,02:51:52,12,11,1, 11.9,1,1, 3.765, 10518.248, 264.873, 52535.419 20/11/28,02:51:52,13,11,1, 11.9,1,1, 3.765, 10518.236, 264.871, 52535.384 20/11/28,02:51:52,14,11,1, 11.9,1,1, 3.765, 10518.222, 264.865, 52535.416 20/11/28,02:51:52,15,11,1, 11.9,1,1, 3.765, 10518.217, 264.868, 52535.416 20/11/28,02:51:52,16,11,1, 11.9,1,1, 3.765, 10518.234, 264.865, 52535.413 20/11/28,02:51:52,17,11,1, 11.9,1,1, 3.765, 10518.212, 264.842, 52535.402 20/11/28,02:51:52,18,11,1, 11.9,1,1, 3.765, 10518.198, 264.862, 52535.423 20/11/28,02:51:52,19,11,1, 11.9,1,1, 3.765, 10518.185, 264.862, 52535.436 20/11/28,02:51:53,00,11,1, 11.9,1,1, 3.762, 10518.181, 264.862, 52535.436 20/11/28,02:51:53,01,11,1, 11.9,1,1, 3.762, 10518.192, 264.880, 52535.442 20/11/28,02:51:53,02,11,1, 11.9,1,1, 3.762, 10518.190, 264.871, 52535.403 20/11/28,02:51:53,03,11,1, 11.9,1,1, 3.762, 10518.181, 264.889, 52535.438 20/11/28,02:51:53,04,11,1, 11.9,1,1, 3.762, 10518.178, 264.865, 52535.420 20/11/28,02:51:53,05,11,1, 11.9,1,1, 3.762, 10518.192, 264.881, 52535.423 20/11/28,02:51:53,06,11,1, 11.9,1,1, 3.762, 10518.173, 264.894, 52535.484 20/11/28,02:51:53,07,11,1, 11.9,1,1, 3.762, 10518.185, 264.891, 52535.483 20/11/28,02:51:53,08,11,1, 11.9,1,1, 3.762, 10518.181, 264.873, 52535.457 20/11/28,02:51:53,09,11,1, 11.9,1,1, 3.762, 10518.152, 264.893, 52535.458 20/11/28,02:51:53,10,11,1, 11.9,1,1, 3.762, 10518.176, 264.857, 52535.443 20/11/28,02:51:53,11,11,1, 11.9,1,1, 3.762, 10518.145, 264.872, 52535.450 20/11/28,02:51:53,12,11,1, 11.9,1,1, 3.762, 10518.125, 264.886, 52535.447 20/11/28,02:51:53,13,11,1, 11.9,1,1, 3.762, 10518.153, 264.896, 52535.462 20/11/28,02:51:53,14,11,1, 11.9,1,1, 3.762, 10518.138, 264.904, 52535.518 20/11/28,02:51:53,15,11,1, 11.9,1,1, 3.762, 10518.136, 264.874, 52535.485 20/11/28,02:51:53,16,11,1, 11.9,1,1, 3.762, 10518.097, 264.880, 52535.459 20/11/28,02:51:53,17,11,1, 11.9,1,1, 3.762, 10518.136, 264.881, 52535.456 20/11/28,02:51:53,18,11,1, 11.9,1,1, 3.762, 10518.126, 264.906, 52535.448 20/11/28,02:51:53,19,11,1, 11.9,1,1, 3.762, 10518.091, 264.891, 52535.439 20/11/28,02:51:54,00,11,1, 11.9,1,1, 3.767, 10518.090, 264.891, 52535.439 20/11/28,02:51:54,01,11,1, 11.9,1,1, 3.767, 10518.071, 264.893, 52535.447 20/11/28,02:51:54,02,11,1, 11.9,1,1, 3.767, 10518.093, 264.909, 52535.474 20/11/28,02:51:54,03,11,1, 11.9,1,1, 3.767, 10518.060, 264.897, 52535.438 20/11/28,02:51:54,04,11,1, 11.9,1,1, 3.767, 10518.086, 264.934, 52535.507 20/11/28,02:51:54,05,11,1, 11.9,1,1, 3.767, 10518.056, 264.926, 52535.490 20/11/28,02:51:54,06,11,1, 11.9,1,1, 3.767, 10518.043, 264.898, 52535.485 20/11/28,02:51:54,07,11,1, 11.9,1,1, 3.767, 10518.071, 264.919, 52535.510 20/11/28,02:51:54,08,11,1, 11.9,1,1, 3.767, 10518.045, 264.908, 52535.484 20/11/28,02:51:54,09,11,1, 11.9,1,1, 3.767, 10518.040, 264.920, 52535.500 20/11/28,02:51:54,10,11,1, 11.9,1,1, 3.767, 10518.044, 264.916, 52535.499 20/11/28,02:51:54,11,11,1, 11.9,1,1, 3.767, 10518.023, 264.948, 52535.484 20/11/28,02:51:54,12,11,1, 11.9,1,1, 3.767, 10518.033, 264.941, 52535.497 20/11/28,02:51:54,13,11,1, 11.9,1,1, 3.767, 10518.007, 264.938, 52535.498 20/11/28,02:51:54,14,11,1, 11.9,1,1, 3.767, 10517.985, 264.956, 52535.472 20/11/28,02:51:54,15,11,1, 11.9,1,1, 3.767, 10518.012, 264.979, 52535.521 20/11/28,02:51:54,16,11,1, 11.9,1,1, 3.767, 10517.984, 264.963, 52535.528 20/11/28,02:51:54,17,11,1, 11.9,1,1, 3.767, 10518.011, 264.963, 52535.549 20/11/28,02:51:54,18,11,1, 11.9,1,1, 3.767, 10517.989, 264.980, 52535.508 20/11/28,02:51:54,19,11,1, 11.9,1,1, 3.767, 10517.985, 264.964, 52535.504 20/11/28,02:51:55,00,11,1, 11.9,1,1, 3.765, 10517.981, 264.964, 52535.504 20/11/28,02:51:55,01,11,1, 11.9,1,1, 3.765, 10518.007, 265.005, 52535.523 20/11/28,02:51:55,02,11,1, 11.9,1,1, 3.765, 10517.976, 265.002, 52535.569 20/11/28,02:51:55,03,11,1, 11.9,1,1, 3.765, 10517.953, 265.005, 52535.555 20/11/28,02:51:55,04,11,1, 11.9,1,1, 3.765, 10517.974, 264.996, 52535.523 20/11/28,02:51:55,05,11,1, 11.9,1,1, 3.765, 10517.966, 265.010, 52535.566 20/11/28,02:51:55,06,11,1, 11.9,1,1, 3.765, 10517.918, 265.004, 52535.564 20/11/28,02:51:55,07,11,1, 11.9,1,1, 3.765, 10517.929, 264.998, 52535.554 20/11/28,02:51:55,08,11,1, 11.9,1,1, 3.765, 10517.934, 265.027, 52535.568 20/11/28,02:51:55,09,11,1, 11.9,1,1, 3.765, 10517.940, 265.012, 52535.531 20/11/28,02:51:55,10,11,1, 11.9,1,1, 3.765, 10517.914, 265.019, 52535.576 20/11/28,02:51:55,11,11,1, 11.9,1,1, 3.765, 10517.902, 265.046, 52535.574 20/11/28,02:51:55,12,11,1, 11.9,1,1, 3.765, 10517.908, 265.044, 52535.589 20/11/28,02:51:55,13,11,1, 11.9,1,1, 3.765, 10517.927, 265.045, 52535.637 20/11/28,02:51:55,14,11,1, 11.9,1,1, 3.765, 10517.908, 265.048, 52535.571 20/11/28,02:51:55,15,11,1, 11.9,1,1, 3.765, 10517.858, 265.063, 52535.651 20/11/28,02:51:55,16,11,1, 11.9,1,1, 3.765, 10517.903, 265.098, 52535.640 20/11/28,02:51:55,17,11,1, 11.9,1,1, 3.765, 10517.896, 265.083, 52535.623 20/11/28,02:51:55,18,11,1, 11.9,1,1, 3.765, 10517.879, 265.109, 52535.670 20/11/28,02:51:55,19,11,1, 11.9,1,1, 3.765, 10517.886, 265.120, 52535.642 20/11/28,02:51:56,00,11,1, 11.8,1,1, 3.767, 10517.881, 265.120, 52535.642 20/11/28,02:51:56,01,11,1, 11.8,1,1, 3.767, 10517.878, 265.101, 52535.667 20/11/28,02:51:56,02,11,1, 11.8,1,1, 3.767, 10517.844, 265.125, 52535.649 20/11/28,02:51:56,03,11,1, 11.8,1,1, 3.767, 10517.871, 265.123, 52535.632 20/11/28,02:51:56,04,11,1, 11.8,1,1, 3.767, 10517.852, 265.143, 52535.643 20/11/28,02:51:56,05,11,1, 11.8,1,1, 3.767, 10517.846, 265.123, 52535.608 20/11/28,02:51:56,06,11,1, 11.8,1,1, 3.767, 10517.868, 265.169, 52535.645 20/11/28,02:51:56,07,11,1, 11.8,1,1, 3.767, 10517.832, 265.137, 52535.650 20/11/28,02:51:56,08,11,1, 11.8,1,1, 3.767, 10517.839, 265.164, 52535.660 20/11/28,02:51:56,09,11,1, 11.8,1,1, 3.767, 10517.851, 265.163, 52535.641 20/11/28,02:51:56,10,11,1, 11.8,1,1, 3.767, 10517.826, 265.192, 52535.630 20/11/28,02:51:56,11,11,1, 11.8,1,1, 3.767, 10517.833, 265.173, 52535.662 20/11/28,02:51:56,12,11,1, 11.8,1,1, 3.767, 10517.809, 265.202, 52535.700 20/11/28,02:51:56,13,11,1, 11.8,1,1, 3.767, 10517.842, 265.196, 52535.691 20/11/28,02:51:56,14,11,1, 11.8,1,1, 3.767, 10517.829, 265.233, 52535.662 20/11/28,02:51:56,15,11,1, 11.8,1,1, 3.767, 10517.836, 265.221, 52535.728 20/11/28,02:51:56,16,11,1, 11.8,1,1, 3.767, 10517.809, 265.234, 52535.710 20/11/28,02:51:56,17,11,1, 11.8,1,1, 3.767, 10517.811, 265.234, 52535.732 20/11/28,02:51:56,18,11,1, 11.8,1,1, 3.767, 10517.818, 265.251, 52535.658 20/11/28,02:51:56,19,11,1, 11.8,1,1, 3.767, 10517.821, 265.259, 52535.683 20/11/28,02:51:57,00,11,1, 11.9,1,1, 3.764, 10517.814, 265.259, 52535.683 20/11/28,02:51:57,01,11,1, 11.9,1,1, 3.764, 10517.823, 265.271, 52535.660 20/11/28,02:51:57,02,11,1, 11.9,1,1, 3.764, 10517.796, 265.289, 52535.710 20/11/28,02:51:57,03,11,1, 11.9,1,1, 3.764, 10517.794, 265.300, 52535.699 20/11/28,02:51:57,04,11,1, 11.9,1,1, 3.764, 10517.810, 265.335, 52535.696 20/11/28,02:51:57,05,11,1, 11.9,1,1, 3.764, 10517.812, 265.328, 52535.724 20/11/28,02:51:57,06,11,1, 11.9,1,1, 3.764, 10517.783, 265.311, 52535.709 20/11/28,02:51:57,07,11,1, 11.9,1,1, 3.764, 10517.796, 265.353, 52535.647 20/11/28,02:51:57,08,11,1, 11.9,1,1, 3.764, 10517.805, 265.359, 52535.718 20/11/28,02:51:57,09,11,1, 11.9,1,1, 3.764, 10517.777, 265.374, 52535.703 20/11/28,02:51:57,10,11,1, 11.9,1,1, 3.764, 10517.779, 265.374, 52535.719 20/11/28,02:51:57,11,11,1, 11.9,1,1, 3.764, 10517.801, 265.375, 52535.689 20/11/28,02:51:57,12,11,1, 11.9,1,1, 3.764, 10517.784, 265.387, 52535.720 20/11/28,02:51:57,13,11,1, 11.9,1,1, 3.764, 10517.789, 265.404, 52535.734 20/11/28,02:51:57,14,11,1, 11.9,1,1, 3.764, 10517.793, 265.406, 52535.743 20/11/28,02:51:57,15,11,1, 11.9,1,1, 3.764, 10517.777, 265.408, 52535.730 20/11/28,02:51:57,16,11,1, 11.9,1,1, 3.764, 10517.798, 265.434, 52535.779 20/11/28,02:51:57,17,11,1, 11.9,1,1, 3.764, 10517.779, 265.454, 52535.726 20/11/28,02:51:57,18,11,1, 11.9,1,1, 3.764, 10517.779, 265.416, 52535.734 20/11/28,02:51:57,19,11,1, 11.9,1,1, 3.764, 10517.772, 265.438, 52535.721 20/11/28,02:51:58,00,11,1, 11.8,1,1, 3.766, 10517.764, 265.438, 52535.721 20/11/28,02:51:58,01,11,1, 11.8,1,1, 3.766, 10517.770, 265.465, 52535.743 20/11/28,02:51:58,02,11,1, 11.8,1,1, 3.766, 10517.773, 265.480, 52535.771 20/11/28,02:51:58,03,11,1, 11.8,1,1, 3.766, 10517.755, 265.474, 52535.750 20/11/28,02:51:58,04,11,1, 11.8,1,1, 3.766, 10517.738, 265.475, 52535.770 20/11/28,02:51:58,05,11,1, 11.8,1,1, 3.766, 10517.769, 265.494, 52535.760 20/11/28,02:51:58,06,11,1, 11.8,1,1, 3.766, 10517.762, 265.494, 52535.773 20/11/28,02:51:58,07,11,1, 11.8,1,1, 3.766, 10517.764, 265.490, 52535.773 20/11/28,02:51:58,08,11,1, 11.8,1,1, 3.766, 10517.752, 265.506, 52535.797 20/11/28,02:51:58,09,11,1, 11.8,1,1, 3.766, 10517.763, 265.521, 52535.783 20/11/28,02:51:58,10,11,1, 11.8,1,1, 3.766, 10517.774, 265.524, 52535.792 20/11/28,02:51:58,11,11,1, 11.8,1,1, 3.766, 10517.774, 265.516, 52535.810 20/11/28,02:51:58,12,11,1, 11.8,1,1, 3.766, 10517.767, 265.524, 52535.821 20/11/28,02:51:58,13,11,1, 11.8,1,1, 3.766, 10517.774, 265.571, 52535.801 20/11/28,02:51:58,14,11,1, 11.8,1,1, 3.766, 10517.737, 265.580, 52535.782 20/11/28,02:51:58,15,11,1, 11.8,1,1, 3.766, 10517.742, 265.571, 52535.813 20/11/28,02:51:58,16,11,1, 11.8,1,1, 3.766, 10517.739, 265.585, 52535.786 20/11/28,02:51:58,17,11,1, 11.8,1,1, 3.766, 10517.764, 265.600, 52535.821 20/11/28,02:51:58,18,11,1, 11.8,1,1, 3.766, 10517.740, 265.600, 52535.795 20/11/28,02:51:58,19,11,1, 11.8,1,1, 3.766, 10517.745, 265.586, 52535.808 20/11/28,02:51:59,00,11,1, 11.9,1,1, 3.763, 10517.739, 265.586, 52535.808 20/11/28,02:51:59,01,11,1, 11.9,1,1, 3.763, 10517.728, 265.615, 52535.795 20/11/28,02:51:59,02,11,1, 11.9,1,1, 3.763, 10517.737, 265.611, 52535.821 20/11/28,02:51:59,03,11,1, 11.9,1,1, 3.763, 10517.750, 265.600, 52535.807 20/11/28,02:51:59,04,11,1, 11.9,1,1, 3.763, 10517.723, 265.616, 52535.772 20/11/28,02:51:59,05,11,1, 11.9,1,1, 3.763, 10517.733, 265.629, 52535.807 20/11/28,02:51:59,06,11,1, 11.9,1,1, 3.763, 10517.725, 265.624, 52535.796 20/11/28,02:51:59,07,11,1, 11.9,1,1, 3.763, 10517.724, 265.651, 52535.796 20/11/28,02:51:59,08,11,1, 11.9,1,1, 3.763, 10517.751, 265.639, 52535.843 20/11/28,02:51:59,09,11,1, 11.9,1,1, 3.763, 10517.718, 265.626, 52535.807 20/11/28,02:51:59,10,11,1, 11.9,1,1, 3.763, 10517.760, 265.655, 52535.821 20/11/28,02:51:59,11,11,1, 11.9,1,1, 3.763, 10517.750, 265.641, 52535.816 20/11/28,02:51:59,12,11,1, 11.9,1,1, 3.763, 10517.750, 265.623, 52535.834 20/11/28,02:51:59,13,11,1, 11.9,1,1, 3.763, 10517.752, 265.637, 52535.848 20/11/28,02:51:59,14,11,1, 11.9,1,1, 3.763, 10517.739, 265.640, 52535.830 20/11/28,02:51:59,15,11,1, 11.9,1,1, 3.763, 10517.742, 265.654, 52535.812 20/11/28,02:51:59,16,11,1, 11.9,1,1, 3.763, 10517.763, 265.624, 52535.826 20/11/28,02:51:59,17,11,1, 11.9,1,1, 3.763, 10517.738, 265.647, 52535.825 20/11/28,02:51:59,18,11,1, 11.9,1,1, 3.763, 10517.743, 265.657, 52535.816 20/11/28,02:51:59,19,11,1, 11.9,1,1, 3.763, 10517.765, 265.665, 52535.849 20/11/28,02:52:00,00,11,1, 11.9,1,1, 3.764, 10517.764, 265.665, 52535.849 20/11/28,02:52:00,01,11,1, 11.9,1,1, 3.764, 10517.753, 265.647, 52535.831 20/11/28,02:52:00,02,11,1, 11.9,1,1, 3.764, 10517.752, 265.635, 52535.843 20/11/28,02:52:00,03,11,1, 11.9,1,1, 3.764, 10517.747, 265.668, 52535.856 20/11/28,02:52:00,04,11,1, 11.9,1,1, 3.764, 10517.760, 265.620, 52535.893 20/11/28,02:52:00,05,11,1, 11.9,1,1, 3.764, 10517.770, 265.631, 52535.854 20/11/28,02:52:00,06,11,1, 11.9,1,1, 3.764, 10517.760, 265.656, 52535.849 20/11/28,02:52:00,07,11,1, 11.9,1,1, 3.764, 10517.766, 265.680, 52535.850 20/11/28,02:52:00,08,11,1, 11.9,1,1, 3.764, 10517.771, 265.665, 52535.869 20/11/28,02:52:00,09,11,1, 11.9,1,1, 3.764, 10517.765, 265.690, 52535.860 20/11/28,02:52:00,10,11,1, 11.9,1,1, 3.764, 10517.789, 265.628, 52535.868 20/11/28,02:52:00,11,11,1, 11.9,1,1, 3.764, 10517.787, 265.659, 52535.840 20/11/28,02:52:00,12,11,1, 11.9,1,1, 3.764, 10517.779, 265.669, 52535.865 20/11/28,02:52:00,13,11,1, 11.9,1,1, 3.764, 10517.771, 265.634, 52535.889 20/11/28,02:52:00,14,11,1, 11.9,1,1, 3.764, 10517.774, 265.647, 52535.863 20/11/28,02:52:00,15,11,1, 11.9,1,1, 3.764, 10517.791, 265.655, 52535.839 20/11/28,02:52:00,16,11,1, 11.9,1,1, 3.764, 10517.792, 265.662, 52535.841 20/11/28,02:52:00,17,11,1, 11.9,1,1, 3.764, 10517.829, 265.657, 52535.895 20/11/28,02:52:00,18,11,1, 11.9,1,1, 3.764, 10517.807, 265.651, 52535.837 20/11/28,02:52:00,19,11,1, 11.9,1,1, 3.764, 10517.827, 265.645, 52535.863 20/11/28,02:52:01,00,11,1, 11.8,1,1, 3.764, 10517.823, 265.645, 52535.863 20/11/28,02:52:01,01,11,1, 11.8,1,1, 3.764, 10517.826, 265.632, 52535.839 20/11/28,02:52:01,02,11,1, 11.8,1,1, 3.764, 10517.820, 265.635, 52535.875 20/11/28,02:52:01,03,11,1, 11.8,1,1, 3.764, 10517.819, 265.641, 52535.824 20/11/28,02:52:01,04,11,1, 11.8,1,1, 3.764, 10517.829, 265.616, 52535.863 20/11/28,02:52:01,05,11,1, 11.8,1,1, 3.764, 10517.812, 265.642, 52535.846 20/11/28,02:52:01,06,11,1, 11.8,1,1, 3.764, 10517.839, 265.624, 52535.848 20/11/28,02:52:01,07,11,1, 11.8,1,1, 3.764, 10517.830, 265.606, 52535.821 20/11/28,02:52:01,08,11,1, 11.8,1,1, 3.764, 10517.866, 265.657, 52535.893 20/11/28,02:52:01,09,11,1, 11.8,1,1, 3.764, 10517.872, 265.626, 52535.868 20/11/28,02:52:01,10,11,1, 11.8,1,1, 3.764, 10517.846, 265.609, 52535.808 20/11/28,02:52:01,11,11,1, 11.8,1,1, 3.764, 10517.844, 265.620, 52535.703 20/11/28,02:52:01,12,11,1, 11.8,1,1, 3.764, 10517.863, 265.631, 52535.894 20/11/28,02:52:01,13,11,1, 11.8,1,1, 3.764, 10517.898, 265.621, 52535.806 20/11/28,02:52:01,14,11,1, 11.8,1,1, 3.764, 10517.887, 265.602, 52535.862 20/11/28,02:52:01,15,11,1, 11.8,1,1, 3.764, 10517.892, 265.594, 52535.839 20/11/28,02:52:01,16,11,1, 11.8,1,1, 3.764, 10517.915, 265.607, 52535.842 20/11/28,02:52:01,17,11,1, 11.8,1,1, 3.764, 10517.915, 265.617, 52535.845 20/11/28,02:52:01,18,11,1, 11.8,1,1, 3.764, 10517.917, 265.625, 52535.867 20/11/28,02:52:01,19,11,1, 11.8,1,1, 3.764, 10517.914, 265.643, 52535.862 20/11/28,02:52:02,00,11,1, 11.8,1,1, 3.764, 10517.906, 265.643, 52535.862 20/11/28,02:52:02,01,11,1, 11.8,1,1, 3.764, 10517.948, 265.638, 52535.872 20/11/28,02:52:02,02,11,1, 11.8,1,1, 3.764, 10517.949, 265.633, 52535.858 20/11/28,02:52:02,03,11,1, 11.8,1,1, 3.764, 10517.934, 265.624, 52535.793 20/11/28,02:52:02,04,11,1, 11.8,1,1, 3.764, 10517.950, 265.640, 52535.858 20/11/28,02:52:02,05,11,1, 11.8,1,1, 3.764, 10517.966, 265.609, 52535.797 20/11/28,02:52:02,06,11,1, 11.8,1,1, 3.764, 10517.984, 265.599, 52535.801 20/11/28,02:52:02,07,11,1, 11.8,1,1, 3.764, 10517.963, 265.611, 52535.778 20/11/28,02:52:02,08,11,1, 11.8,1,1, 3.764, 10517.992, 265.627, 52535.783 20/11/28,02:52:02,09,11,1, 11.8,1,1, 3.764, 10517.967, 265.611, 52535.823 20/11/28,02:52:02,10,11,1, 11.8,1,1, 3.764, 10517.978, 265.604, 52535.785 20/11/28,02:52:02,11,11,1, 11.8,1,1, 3.764, 10518.017, 265.610, 52535.803 20/11/28,02:52:02,12,11,1, 11.8,1,1, 3.764, 10518.001, 265.628, 52535.789 20/11/28,02:52:02,13,11,1, 11.8,1,1, 3.764, 10518.010, 265.618, 52535.784 20/11/28,02:52:02,14,11,1, 11.8,1,1, 3.764, 10518.025, 265.606, 52535.815 20/11/28,02:52:02,15,11,1, 11.8,1,1, 3.764, 10518.024, 265.612, 52535.822 20/11/28,02:52:02,16,11,1, 11.8,1,1, 3.764, 10518.033, 265.633, 52535.807 20/11/28,02:52:02,17,11,1, 11.8,1,1, 3.764, 10518.053, 265.622, 52535.845 20/11/28,02:52:02,18,11,1, 11.8,1,1, 3.764, 10518.050, 265.618, 52535.847 20/11/28,02:52:02,19,11,1, 11.8,1,1, 3.764, 10518.080, 265.613, 52535.815 20/11/28,02:52:03,00,11,1, 11.9,1,1, 3.762, 10518.073, 265.613, 52535.815 20/11/28,02:52:03,01,11,1, 11.9,1,1, 3.762, 10518.113, 265.621, 52535.742 20/11/28,02:52:03,02,11,1, 11.9,1,1, 3.762, 10518.097, 265.621, 52535.743 20/11/28,02:52:03,03,11,1, 11.9,1,1, 3.762, 10518.090, 265.623, 52535.739 20/11/28,02:52:03,04,11,1, 11.9,1,1, 3.762, 10518.105, 265.591, 52535.794 20/11/28,02:52:03,05,11,1, 11.9,1,1, 3.762, 10518.100, 265.616, 52535.770 20/11/28,02:52:03,06,11,1, 11.9,1,1, 3.762, 10518.083, 265.643, 52535.756 20/11/28,02:52:03,07,11,1, 11.9,1,1, 3.762, 10518.115, 265.618, 52535.762 20/11/28,02:52:03,08,11,1, 11.9,1,1, 3.762, 10518.113, 265.613, 52535.780 20/11/28,02:52:03,09,11,1, 11.9,1,1, 3.762, 10518.107, 265.623, 52535.754 20/11/28,02:52:03,10,11,1, 11.9,1,1, 3.762, 10518.125, 265.642, 52535.807 20/11/28,02:52:03,11,11,1, 11.9,1,1, 3.762, 10518.132, 265.615, 52535.796 20/11/28,02:52:03,12,11,1, 11.9,1,1, 3.762, 10518.113, 265.639, 52535.822 20/11/28,02:52:03,13,11,1, 11.9,1,1, 3.762, 10518.151, 265.629, 52535.809 20/11/28,02:52:03,14,11,1, 11.9,1,1, 3.762, 10518.171, 265.636, 52535.814 20/11/28,02:52:03,15,11,1, 11.9,1,1, 3.762, 10518.145, 265.658, 52535.782 20/11/28,02:52:03,16,11,1, 11.9,1,1, 3.762, 10518.174, 265.656, 52535.754 20/11/28,02:52:03,17,11,1, 11.9,1,1, 3.762, 10518.179, 265.633, 52535.767 20/11/28,02:52:03,18,11,1, 11.9,1,1, 3.762, 10518.166, 265.645, 52535.769 20/11/28,02:52:03,19,11,1, 11.9,1,1, 3.762, 10518.187, 265.656, 52535.760 20/11/28,02:52:04,00,11,1, 11.8,1,1, 3.764, 10518.181, 265.656, 52535.760 20/11/28,02:52:04,01,11,1, 11.8,1,1, 3.764, 10518.193, 265.665, 52535.781 20/11/28,02:52:04,02,11,1, 11.8,1,1, 3.764, 10518.183, 265.671, 52535.796 20/11/28,02:52:04,03,11,1, 11.8,1,1, 3.764, 10518.198, 265.646, 52535.809 20/11/28,02:52:04,04,11,1, 11.8,1,1, 3.764, 10518.204, 265.657, 52535.835 20/11/28,02:52:04,05,11,1, 11.8,1,1, 3.764, 10518.219, 265.664, 52535.795 20/11/28,02:52:04,06,11,1, 11.8,1,1, 3.764, 10518.229, 265.659, 52535.788 20/11/28,02:52:04,07,11,1, 11.8,1,1, 3.764, 10518.226, 265.673, 52535.820 20/11/28,02:52:04,08,11,1, 11.8,1,1, 3.764, 10518.255, 265.666, 52535.812 20/11/28,02:52:04,09,11,1, 11.8,1,1, 3.764, 10518.268, 265.677, 52535.786 20/11/28,02:52:04,10,11,1, 11.8,1,1, 3.764, 10518.235, 265.660, 52535.792 20/11/28,02:52:04,11,11,1, 11.8,1,1, 3.764, 10518.236, 265.648, 52535.787 20/11/28,02:52:04,12,11,1, 11.8,1,1, 3.764, 10518.250, 265.648, 52535.801 20/11/28,02:52:04,13,11,1, 11.8,1,1, 3.764, 10518.266, 265.659, 52535.783 20/11/28,02:52:04,14,11,1, 11.8,1,1, 3.764, 10518.237, 265.662, 52535.750 20/11/28,02:52:04,15,11,1, 11.8,1,1, 3.764, 10518.296, 265.679, 52535.781 20/11/28,02:52:04,16,11,1, 11.8,1,1, 3.764, 10518.249, 265.679, 52535.785 20/11/28,02:52:04,17,11,1, 11.8,1,1, 3.764, 10518.288, 265.660, 52535.828 20/11/28,02:52:04,18,11,1, 11.8,1,1, 3.764, 10518.302, 265.668, 52535.782 20/11/28,02:52:04,19,11,1, 11.8,1,1, 3.764, 10518.286, 265.691, 52535.780 20/11/28,02:52:05,00,11,1, 11.8,1,1, 3.767, 10518.281, 265.691, 52535.780 20/11/28,02:52:05,01,11,1, 11.8,1,1, 3.767, 10518.335, 265.664, 52535.802 20/11/28,02:52:05,02,11,1, 11.8,1,1, 3.767, 10518.279, 265.701, 52535.745 20/11/28,02:52:05,03,11,1, 11.8,1,1, 3.767, 10518.296, 265.688, 52535.781 20/11/28,02:52:05,04,11,1, 11.8,1,1, 3.767, 10518.337, 265.700, 52535.791 20/11/28,02:52:05,05,11,1, 11.8,1,1, 3.767, 10518.299, 265.648, 52535.805 20/11/28,02:52:05,06,11,1, 11.8,1,1, 3.767, 10518.312, 265.687, 52535.795 20/11/28,02:52:05,07,11,1, 11.8,1,1, 3.767, 10518.312, 265.668, 52535.824 20/11/28,02:52:05,08,11,1, 11.8,1,1, 3.767, 10518.319, 265.667, 52535.792 20/11/28,02:52:05,09,11,1, 11.8,1,1, 3.767, 10518.326, 265.641, 52535.812 20/11/28,02:52:05,10,11,1, 11.8,1,1, 3.767, 10518.311, 265.669, 52535.773 20/11/28,02:52:05,11,11,1, 11.8,1,1, 3.767, 10518.342, 265.678, 52535.839 20/11/28,02:52:05,12,11,1, 11.8,1,1, 3.767, 10518.340, 265.673, 52535.786 20/11/28,02:52:05,13,11,1, 11.8,1,1, 3.767, 10518.318, 265.689, 52535.755 20/11/28,02:52:05,14,11,1, 11.8,1,1, 3.767, 10518.361, 265.671, 52535.795 20/11/28,02:52:05,15,11,1, 11.8,1,1, 3.767, 10518.348, 265.666, 52535.763 20/11/28,02:52:05,16,11,1, 11.8,1,1, 3.767, 10518.322, 265.649, 52535.775 20/11/28,02:52:05,17,11,1, 11.8,1,1, 3.767, 10518.364, 265.675, 52535.815 20/11/28,02:52:05,18,11,1, 11.8,1,1, 3.767, 10518.355, 265.678, 52535.755 20/11/28,02:52:05,19,11,1, 11.8,1,1, 3.767, 10518.361, 265.669, 52535.784 20/11/28,02:52:06,00,11,1, 12.0,1,1, 3.766, 10518.357, 265.669, 52535.784 20/11/28,02:52:06,01,11,1, 12.0,1,1, 3.766, 10518.357, 265.648, 52535.819 20/11/28,02:52:06,02,11,1, 12.0,1,1, 3.766, 10518.365, 265.684, 52535.804 20/11/28,02:52:06,03,11,1, 12.0,1,1, 3.766, 10518.357, 265.643, 52535.806 20/11/28,02:52:06,04,11,1, 12.0,1,1, 3.766, 10518.369, 265.651, 52535.828 20/11/28,02:52:06,05,11,1, 12.0,1,1, 3.766, 10518.377, 265.654, 52535.819 20/11/28,02:52:06,06,11,1, 12.0,1,1, 3.766, 10518.371, 265.678, 52535.803 20/11/28,02:52:06,07,11,1, 12.0,1,1, 3.766, 10518.355, 265.672, 52535.796 20/11/28,02:52:06,08,11,1, 12.0,1,1, 3.766, 10518.400, 265.680, 52535.746 20/11/28,02:52:06,09,11,1, 12.0,1,1, 3.766, 10518.355, 265.696, 52535.829 20/11/28,02:52:06,10,11,1, 12.0,1,1, 3.766, 10518.343, 265.679, 52535.835 20/11/28,02:52:06,11,11,1, 12.0,1,1, 3.766, 10518.381, 265.674, 52535.804 20/11/28,02:52:06,12,11,1, 12.0,1,1, 3.766, 10518.376, 265.669, 52535.809 20/11/28,02:52:06,13,11,1, 12.0,1,1, 3.766, 10518.375, 265.679, 52535.764 20/11/28,02:52:06,14,11,1, 12.0,1,1, 3.766, 10518.391, 265.694, 52536.132 20/11/28,02:52:06,15,11,1, 12.0,1,1, 3.766, 10518.420, 265.651, 52535.755 20/11/28,02:52:06,16,11,1, 12.0,1,1, 3.766, 10518.407, 265.667, 52535.748 20/11/28,02:52:06,17,11,1, 12.0,1,1, 3.766, 10518.425, 265.660, 52535.787 20/11/28,02:52:06,18,11,1, 12.0,1,1, 3.766, 10518.416, 265.649, 52535.746 20/11/28,02:52:06,19,11,1, 12.0,1,1, 3.766, 10518.417, 265.663, 52535.752 20/11/28,02:52:07,00,11,1, 11.9,1,1, 3.765, 10518.415, 265.663, 52535.752 20/11/28,02:52:07,01,11,1, 11.9,1,1, 3.765, 10518.388, 265.682, 52535.813 20/11/28,02:52:07,02,11,1, 11.9,1,1, 3.765, 10518.375, 265.688, 52535.820 20/11/28,02:52:07,03,11,1, 11.9,1,1, 3.765, 10518.380, 265.675, 52535.820 20/11/28,02:52:07,04,11,1, 11.9,1,1, 3.765, 10518.396, 265.655, 52535.840 20/11/28,02:52:07,05,11,1, 11.9,1,1, 3.765, 10518.403, 265.681, 52535.802 20/11/28,02:52:07,06,11,1, 11.9,1,1, 3.765, 10518.424, 265.660, 52535.781 20/11/28,02:52:07,07,11,1, 11.9,1,1, 3.765, 10518.429, 265.673, 52535.779 20/11/28,02:52:07,08,11,1, 11.9,1,1, 3.765, 10518.422, 265.631, 52535.762 20/11/28,02:52:07,09,11,1, 11.9,1,1, 3.765, 10518.425, 265.657, 52535.765 20/11/28,02:52:07,10,11,1, 11.9,1,1, 3.765, 10518.448, 265.633, 52535.759 20/11/28,02:52:07,11,11,1, 11.9,1,1, 3.765, 10518.439, 265.679, 52535.751 20/11/28,02:52:07,12,11,1, 11.9,1,1, 3.765, 10518.439, 265.658, 52535.808 20/11/28,02:52:07,13,11,1, 11.9,1,1, 3.765, 10518.468, 265.648, 52535.820 20/11/28,02:52:07,14,11,1, 11.9,1,1, 3.765, 10518.457, 265.659, 52535.811 20/11/28,02:52:07,15,11,1, 11.9,1,1, 3.765, 10518.448, 265.641, 52535.787 20/11/28,02:52:07,16,11,1, 11.9,1,1, 3.765, 10518.453, 265.647, 52535.809 20/11/28,02:52:07,17,11,1, 11.9,1,1, 3.765, 10518.465, 265.641, 52535.797 20/11/28,02:52:07,18,11,1, 11.9,1,1, 3.765, 10518.467, 265.644, 52535.779 20/11/28,02:52:07,19,11,1, 11.9,1,1, 3.765, 10518.491, 265.636, 52535.819 20/11/28,02:52:08,00,11,1, 11.9,1,1, 3.762, 10518.490, 265.636, 52535.819 20/11/28,02:52:08,01,11,1, 11.9,1,1, 3.762, 10518.486, 265.666, 52535.816 20/11/28,02:52:08,02,11,1, 11.9,1,1, 3.762, 10518.503, 265.659, 52535.797 20/11/28,02:52:08,03,11,1, 11.9,1,1, 3.762, 10518.500, 265.653, 52535.788 20/11/28,02:52:08,04,11,1, 11.9,1,1, 3.762, 10518.507, 265.662, 52535.777 20/11/28,02:52:08,05,11,1, 11.9,1,1, 3.762, 10518.493, 265.680, 52536.059 20/11/28,02:52:08,06,11,1, 11.9,1,1, 3.762, 10518.524, 265.683, 52535.860 20/11/28,02:52:08,07,11,1, 11.9,1,1, 3.762, 10518.509, 265.661, 52535.827 20/11/28,02:52:08,08,11,1, 11.9,1,1, 3.762, 10518.523, 265.648, 52535.814 20/11/28,02:52:08,09,11,1, 11.9,1,1, 3.762, 10518.504, 265.657, 52535.781 20/11/28,02:52:08,10,11,1, 11.9,1,1, 3.762, 10518.489, 265.671, 52535.792 20/11/28,02:52:08,11,11,1, 11.9,1,1, 3.762, 10518.519, 265.653, 52535.800 20/11/28,02:52:08,12,11,1, 11.9,1,1, 3.762, 10518.533, 265.674, 52535.793 20/11/28,02:52:08,13,11,1, 11.9,1,1, 3.762, 10518.552, 265.640, 52535.791 20/11/28,02:52:08,14,11,1, 11.9,1,1, 3.762, 10518.545, 265.669, 52535.828 20/11/28,02:52:08,15,11,1, 11.9,1,1, 3.762, 10518.560, 265.665, 52535.815 20/11/28,02:52:08,16,11,1, 11.9,1,1, 3.762, 10518.554, 265.656, 52535.764 20/11/28,02:52:08,17,11,1, 11.9,1,1, 3.762, 10518.580, 265.653, 52535.817 20/11/28,02:52:08,18,11,1, 11.9,1,1, 3.762, 10518.569, 265.654, 52535.763 20/11/28,02:52:08,19,11,1, 11.9,1,1, 3.762, 10518.580, 265.664, 52535.799 20/11/28,02:52:09,00,11,1, 11.9,1,1, 3.765, 10518.574, 265.664, 52535.799 20/11/28,02:52:09,01,11,1, 11.9,1,1, 3.765, 10518.601, 265.670, 52535.855 20/11/28,02:52:09,02,11,1, 11.9,1,1, 3.765, 10518.606, 265.701, 52535.833 20/11/28,02:52:09,03,11,1, 11.9,1,1, 3.765, 10518.599, 265.669, 52535.835 20/11/28,02:52:09,04,11,1, 11.9,1,1, 3.765, 10518.616, 265.712, 52535.835 20/11/28,02:52:09,05,11,1, 11.9,1,1, 3.765, 10518.609, 265.700, 52535.869 20/11/28,02:52:09,06,11,1, 11.9,1,1, 3.765, 10518.627, 265.695, 52535.853 20/11/28,02:52:09,07,11,1, 11.9,1,1, 3.765, 10518.621, 265.720, 52535.869 20/11/28,02:52:09,08,11,1, 11.9,1,1, 3.765, 10518.639, 265.758, 52535.835 20/11/28,02:52:09,09,11,1, 11.9,1,1, 3.765, 10518.653, 265.731, 52535.805 20/11/28,02:52:09,10,11,1, 11.9,1,1, 3.765, 10518.653, 265.748, 52535.819 20/11/28,02:52:09,11,11,1, 11.9,1,1, 3.765, 10518.663, 265.760, 52535.814 20/11/28,02:52:09,12,11,1, 11.9,1,1, 3.765, 10518.651, 265.763, 52535.799 20/11/28,02:52:09,13,11,1, 11.9,1,1, 3.765, 10518.673, 265.744, 52535.852 20/11/28,02:52:09,14,11,1, 11.9,1,1, 3.765, 10518.666, 265.786, 52535.835 20/11/28,02:52:09,15,11,1, 11.9,1,1, 3.765, 10518.685, 265.782, 52535.821 20/11/28,02:52:09,16,11,1, 11.9,1,1, 3.765, 10518.666, 265.776, 52535.836 20/11/28,02:52:09,17,11,1, 11.9,1,1, 3.765, 10518.714, 265.810, 52535.843 20/11/28,02:52:09,18,11,1, 11.9,1,1, 3.765, 10518.703, 265.790, 52535.847 20/11/28,02:52:09,19,11,1, 11.9,1,1, 3.765, 10518.691, 265.792, 52535.853 20/11/28,02:52:10,00,11,1, 11.9,1,1, 3.763, 10518.690, 265.792, 52535.853 20/11/28,02:52:10,01,11,1, 11.9,1,1, 3.763, 10518.715, 265.832, 52535.853 20/11/28,02:52:10,02,11,1, 11.9,1,1, 3.763, 10518.714, 265.826, 52535.864 20/11/28,02:52:10,03,11,1, 11.9,1,1, 3.763, 10518.727, 265.832, 52535.848 20/11/28,02:52:10,04,11,1, 11.9,1,1, 3.763, 10518.739, 265.858, 52535.882 20/11/28,02:52:10,05,11,1, 11.9,1,1, 3.763, 10518.757, 265.870, 52535.908 20/11/28,02:52:10,06,11,1, 11.9,1,1, 3.763, 10518.774, 265.890, 52535.857 20/11/28,02:52:10,07,11,1, 11.9,1,1, 3.763, 10518.759, 265.847, 52535.832 20/11/28,02:52:10,08,11,1, 11.9,1,1, 3.763, 10518.762, 265.893, 52535.865 20/11/28,02:52:10,09,11,1, 11.9,1,1, 3.763, 10518.775, 265.877, 52535.820 20/11/28,02:52:10,10,11,1, 11.9,1,1, 3.763, 10518.773, 265.884, 52535.858 20/11/28,02:52:10,11,11,1, 11.9,1,1, 3.763, 10518.793, 265.926, 52535.858 20/11/28,02:52:10,12,11,1, 11.9,1,1, 3.763, 10518.810, 265.943, 52535.856 20/11/28,02:52:10,13,11,1, 11.9,1,1, 3.763, 10518.795, 265.923, 52535.837 20/11/28,02:52:10,14,11,1, 11.9,1,1, 3.763, 10518.787, 265.934, 52535.859 20/11/28,02:52:10,15,11,1, 11.9,1,1, 3.763, 10518.819, 265.955, 52535.886 20/11/28,02:52:10,16,11,1, 11.9,1,1, 3.763, 10518.818, 265.967, 52535.863 20/11/28,02:52:10,17,11,1, 11.9,1,1, 3.763, 10518.815, 265.970, 52535.920 20/11/28,02:52:10,18,11,1, 11.9,1,1, 3.763, 10518.839, 265.971, 52535.852 20/11/28,02:52:10,19,11,1, 11.9,1,1, 3.763, 10518.847, 265.972, 52535.888 20/11/28,02:52:11,00,11,1, 11.8,1,1, 3.762, 10518.841, 265.972, 52535.888 20/11/28,02:52:11,01,11,1, 11.8,1,1, 3.762, 10518.849, 266.025, 52535.897 20/11/28,02:52:11,02,11,1, 11.8,1,1, 3.762, 10518.869, 266.014, 52535.873 20/11/28,02:52:11,03,11,1, 11.8,1,1, 3.762, 10518.871, 266.039, 52535.905 20/11/28,02:52:11,04,11,1, 11.8,1,1, 3.762, 10518.867, 266.025, 52535.896 20/11/28,02:52:11,05,11,1, 11.8,1,1, 3.762, 10518.873, 266.034, 52535.891 20/11/28,02:52:11,06,11,1, 11.8,1,1, 3.762, 10518.914, 266.068, 52535.933 20/11/28,02:52:11,07,11,1, 11.8,1,1, 3.762, 10518.914, 266.073, 52535.920 20/11/28,02:52:11,08,11,1, 11.8,1,1, 3.762, 10518.927, 266.088, 52535.889 20/11/28,02:52:11,09,11,1, 11.8,1,1, 3.762, 10518.906, 266.082, 52535.875 20/11/28,02:52:11,10,11,1, 11.8,1,1, 3.762, 10518.919, 266.075, 52535.923 20/11/28,02:52:11,11,11,1, 11.8,1,1, 3.762, 10518.922, 266.095, 52535.917 20/11/28,02:52:11,12,11,1, 11.8,1,1, 3.762, 10518.947, 266.122, 52535.923 20/11/28,02:52:11,13,11,1, 11.8,1,1, 3.762, 10518.959, 266.087, 52535.921 20/11/28,02:52:11,14,11,1, 11.8,1,1, 3.762, 10518.948, 266.117, 52536.052 20/11/28,02:52:11,15,11,1, 11.8,1,1, 3.762, 10518.980, 266.128, 52535.873 20/11/28,02:52:11,16,11,1, 11.8,1,1, 3.762, 10518.938, 266.129, 52536.044 20/11/28,02:52:11,17,11,1, 11.8,1,1, 3.762, 10518.989, 266.152, 52535.872 20/11/28,02:52:11,18,11,1, 11.8,1,1, 3.762, 10518.985, 266.150, 52535.876 20/11/28,02:52:11,19,11,1, 11.8,1,1, 3.762, 10518.978, 266.169, 52535.853 20/11/28,02:52:12,00,11,1, 11.9,1,1, 3.761, 10518.974, 266.169, 52535.853 20/11/28,02:52:12,01,11,1, 11.9,1,1, 3.761, 10518.995, 266.176, 52535.930 20/11/28,02:52:12,02,11,1, 11.9,1,1, 3.761, 10518.993, 266.198, 52535.919 20/11/28,02:52:12,03,11,1, 11.9,1,1, 3.761, 10519.021, 266.210, 52535.925 20/11/28,02:52:12,04,11,1, 11.9,1,1, 3.761, 10519.008, 266.221, 52535.932 20/11/28,02:52:12,05,11,1, 11.9,1,1, 3.761, 10519.034, 266.213, 52535.945 20/11/28,02:52:12,06,11,1, 11.9,1,1, 3.761, 10519.029, 266.222, 52535.929 20/11/28,02:52:12,07,11,1, 11.9,1,1, 3.761, 10519.049, 266.257, 52535.946 20/11/28,02:52:12,08,11,1, 11.9,1,1, 3.761, 10519.039, 266.268, 52535.941 20/11/28,02:52:12,09,11,1, 11.9,1,1, 3.761, 10519.065, 266.252, 52535.959 20/11/28,02:52:12,10,11,1, 11.9,1,1, 3.761, 10519.076, 266.292, 52535.958 20/11/28,02:52:12,11,11,1, 11.9,1,1, 3.761, 10519.069, 266.293, 52535.941 20/11/28,02:52:12,12,11,1, 11.9,1,1, 3.761, 10519.064, 266.281, 52535.974 20/11/28,02:52:12,13,11,1, 11.9,1,1, 3.761, 10519.055, 266.303, 52535.983 20/11/28,02:52:12,14,11,1, 11.9,1,1, 3.761, 10519.062, 266.303, 52535.962 20/11/28,02:52:12,15,11,1, 11.9,1,1, 3.761, 10519.076, 266.314, 52535.966 20/11/28,02:52:12,16,11,1, 11.9,1,1, 3.761, 10519.076, 266.347, 52535.970 20/11/28,02:52:12,17,11,1, 11.9,1,1, 3.761, 10519.121, 266.348, 52536.013 20/11/28,02:52:12,18,11,1, 11.9,1,1, 3.761, 10519.104, 266.339, 52535.947 20/11/28,02:52:12,19,11,1, 11.9,1,1, 3.761, 10519.111, 266.342, 52535.969 20/11/28,02:52:13,00,11,1, 11.8,1,1, 3.768, 10519.108, 266.342, 52535.969 20/11/28,02:52:13,01,11,1, 11.8,1,1, 3.768, 10519.097, 266.378, 52535.966 20/11/28,02:52:13,02,11,1, 11.8,1,1, 3.768, 10519.121, 266.393, 52535.989 20/11/28,02:52:13,03,11,1, 11.8,1,1, 3.768, 10519.153, 266.397, 52535.968 20/11/28,02:52:13,04,11,1, 11.8,1,1, 3.768, 10519.147, 266.409, 52535.978 20/11/28,02:52:13,05,11,1, 11.8,1,1, 3.768, 10519.143, 266.403, 52535.989 20/11/28,02:52:13,06,11,1, 11.8,1,1, 3.768, 10519.136, 266.420, 52535.975 20/11/28,02:52:13,07,11,1, 11.8,1,1, 3.768, 10519.142, 266.442, 52535.979 20/11/28,02:52:13,08,11,1, 11.8,1,1, 3.768, 10519.160, 266.403, 52535.950 20/11/28,02:52:13,09,11,1, 11.8,1,1, 3.768, 10519.186, 266.433, 52535.985 20/11/28,02:52:13,10,11,1, 11.8,1,1, 3.768, 10519.158, 266.458, 52535.983 20/11/28,02:52:13,11,11,1, 11.8,1,1, 3.768, 10519.157, 266.460, 52535.967 20/11/28,02:52:13,12,11,1, 11.8,1,1, 3.768, 10519.167, 266.488, 52535.992 20/11/28,02:52:13,13,11,1, 11.8,1,1, 3.768, 10519.194, 266.485, 52536.029 20/11/28,02:52:13,14,11,1, 11.8,1,1, 3.768, 10519.175, 266.496, 52535.978 20/11/28,02:52:13,15,11,1, 11.8,1,1, 3.768, 10519.205, 266.500, 52536.023 20/11/28,02:52:13,16,11,1, 11.8,1,1, 3.768, 10519.186, 266.518, 52536.014 20/11/28,02:52:13,17,11,1, 11.8,1,1, 3.768, 10519.205, 266.547, 52536.058 20/11/28,02:52:13,18,11,1, 11.8,1,1, 3.768, 10519.217, 266.516, 52536.033 20/11/28,02:52:13,19,11,1, 11.8,1,1, 3.768, 10519.217, 266.552, 52536.053 20/11/28,02:52:14,00,10,1, 11.9,1,1, 3.762, 10519.216, 266.552, 52536.053 20/11/28,02:52:14,01,10,1, 11.9,1,1, 3.762, 10519.270, 266.563, 52535.862 20/11/28,02:52:14,02,10,1, 11.9,1,1, 3.762, 10519.270, 266.577, 52536.039 20/11/28,02:52:14,03,10,1, 11.9,1,1, 3.762, 10519.269, 266.574, 52536.051 20/11/28,02:52:14,04,10,1, 11.9,1,1, 3.762, 10519.237, 266.555, 52536.051 20/11/28,02:52:14,05,10,1, 11.9,1,1, 3.762, 10519.264, 266.583, 52536.048 20/11/28,02:52:14,06,10,1, 11.9,1,1, 3.762, 10519.238, 266.612, 52536.040 20/11/28,02:52:14,07,10,1, 11.9,1,1, 3.762, 10519.251, 266.607, 52536.075 20/11/28,02:52:14,08,10,1, 11.9,1,1, 3.762, 10519.231, 266.623, 52536.071 20/11/28,02:52:14,09,10,1, 11.9,1,1, 3.762, 10519.259, 266.622, 52536.034 20/11/28,02:52:14,10,10,1, 11.9,1,1, 3.762, 10519.258, 266.639, 52536.067 20/11/28,02:52:14,11,10,1, 11.9,1,1, 3.762, 10519.273, 266.644, 52536.060 20/11/28,02:52:14,12,10,1, 11.9,1,1, 3.762, 10519.251, 266.665, 52536.040 20/11/28,02:52:14,13,10,1, 11.9,1,1, 3.762, 10519.270, 266.648, 52536.062 20/11/28,02:52:14,14,10,1, 11.9,1,1, 3.762, 10519.281, 266.690, 52536.081 20/11/28,02:52:14,15,10,1, 11.9,1,1, 3.762, 10519.279, 266.699, 52536.099 20/11/28,02:52:14,16,10,1, 11.9,1,1, 3.762, 10519.282, 266.674, 52536.085 20/11/28,02:52:14,17,10,1, 11.9,1,1, 3.762, 10519.298, 266.708, 52536.128 20/11/28,02:52:14,18,10,1, 11.9,1,1, 3.762, 10519.303, 266.734, 52536.062 20/11/28,02:52:14,19,10,1, 11.9,1,1, 3.762, 10519.310, 266.724, 52536.105 20/11/28,02:52:15,00,09,1, 11.8,1,1, 3.765, 10519.308, 266.724, 52536.105 20/11/28,02:52:15,01,09,1, 11.8,1,1, 3.765, 10519.297, 266.756, 52536.112 20/11/28,02:52:15,02,09,1, 11.8,1,1, 3.765, 10519.303, 266.720, 52536.120 20/11/28,02:52:15,03,09,1, 11.8,1,1, 3.765, 10519.317, 266.773, 52536.111 20/11/28,02:52:15,04,09,1, 11.8,1,1, 3.765, 10519.320, 266.779, 52536.104 20/11/28,02:52:15,05,09,1, 11.8,1,1, 3.765, 10519.324, 266.760, 52536.110 20/11/28,02:52:15,06,09,1, 11.8,1,1, 3.765, 10519.349, 266.769, 52536.159 20/11/28,02:52:15,07,09,1, 11.8,1,1, 3.765, 10519.323, 266.789, 52536.144 20/11/28,02:52:15,08,09,1, 11.8,1,1, 3.765, 10519.301, 266.805, 52536.146 20/11/28,02:52:15,09,09,1, 11.8,1,1, 3.765, 10519.337, 266.791, 52536.149 20/11/28,02:52:15,10,09,1, 11.8,1,1, 3.765, 10519.347, 266.807, 52536.118 20/11/28,02:52:15,11,09,1, 11.8,1,1, 3.765, 10519.341, 266.803, 52536.155 20/11/28,02:52:15,12,09,1, 11.8,1,1, 3.765, 10519.360, 266.820, 52536.151 20/11/28,02:52:15,13,09,1, 11.8,1,1, 3.765, 10519.368, 266.807, 52535.922 20/11/28,02:52:15,14,09,1, 11.8,1,1, 3.765, 10519.368, 266.824, 52536.133 20/11/28,02:52:15,15,09,1, 11.8,1,1, 3.765, 10519.386, 266.846, 52536.161 20/11/28,02:52:15,16,09,1, 11.8,1,1, 3.765, 10519.389, 266.851, 52536.190 20/11/28,02:52:15,17,09,1, 11.8,1,1, 3.765, 10519.374, 266.848, 52536.174 20/11/28,02:52:15,18,09,1, 11.8,1,1, 3.765, 10519.418, 266.864, 52536.167 20/11/28,02:52:15,19,09,1, 11.8,1,1, 3.765, 10519.377, 266.852, 52536.170 20/11/28,02:52:16,00,09,1, 11.7,1,1, 3.761, 10519.375, 266.852, 52536.170 20/11/28,02:52:16,01,09,1, 11.7,1,1, 3.761, 10519.410, 266.910, 52536.200 20/11/28,02:52:16,02,09,1, 11.7,1,1, 3.761, 10519.381, 266.902, 52536.178 20/11/28,02:52:16,03,09,1, 11.7,1,1, 3.761, 10519.427, 266.902, 52536.181 20/11/28,02:52:16,04,09,1, 11.7,1,1, 3.761, 10519.402, 266.903, 52536.157 20/11/28,02:52:16,05,09,1, 11.7,1,1, 3.761, 10519.402, 266.922, 52536.180 20/11/28,02:52:16,06,09,1, 11.7,1,1, 3.761, 10519.410, 266.927, 52536.184 20/11/28,02:52:16,07,09,1, 11.7,1,1, 3.761, 10519.431, 266.926, 52536.232 20/11/28,02:52:16,08,09,1, 11.7,1,1, 3.761, 10519.441, 266.937, 52536.238 20/11/28,02:52:16,09,09,1, 11.7,1,1, 3.761, 10519.428, 266.932, 52536.232 20/11/28,02:52:16,10,09,1, 11.7,1,1, 3.761, 10519.459, 266.939, 52536.206 20/11/28,02:52:16,11,09,1, 11.7,1,1, 3.761, 10519.464, 266.937, 52536.206 20/11/28,02:52:16,12,09,1, 11.7,1,1, 3.761, 10519.450, 266.957, 52536.212 20/11/28,02:52:16,13,09,1, 11.7,1,1, 3.761, 10519.469, 266.977, 52536.232 20/11/28,02:52:16,14,09,1, 11.7,1,1, 3.761, 10519.479, 266.960, 52536.225 20/11/28,02:52:16,15,09,1, 11.7,1,1, 3.761, 10519.486, 266.956, 52536.254 20/11/28,02:52:16,16,09,1, 11.7,1,1, 3.761, 10519.500, 266.965, 52536.238 20/11/28,02:52:16,17,09,1, 11.7,1,1, 3.761, 10519.513, 266.986, 52536.298 20/11/28,02:52:16,18,09,1, 11.7,1,1, 3.761, 10519.511, 266.972, 52536.226 20/11/28,02:52:16,19,09,1, 11.7,1,1, 3.761, 10519.526, 266.967, 52536.247 20/11/28,02:52:17,00,09,1, 11.9,1,1, 3.763, 10519.525, 266.967, 52536.247 20/11/28,02:52:17,01,09,1, 11.9,1,1, 3.763, 10519.521, 266.982, 52536.265 20/11/28,02:52:17,02,09,1, 11.9,1,1, 3.763, 10519.530, 267.004, 52536.251 20/11/28,02:52:17,03,09,1, 11.9,1,1, 3.763, 10519.541, 267.018, 52536.239 20/11/28,02:52:17,04,09,1, 11.9,1,1, 3.763, 10519.537, 267.030, 52536.263 20/11/28,02:52:17,05,09,1, 11.9,1,1, 3.763, 10519.533, 267.030, 52536.256 20/11/28,02:52:17,06,09,1, 11.9,1,1, 3.763, 10519.542, 267.038, 52536.266 20/11/28,02:52:17,07,09,1, 11.9,1,1, 3.763, 10519.554, 267.057, 52536.277 20/11/28,02:52:17,08,09,1, 11.9,1,1, 3.763, 10519.585, 267.075, 52536.252 20/11/28,02:52:17,09,09,1, 11.9,1,1, 3.763, 10519.595, 267.071, 52536.271 20/11/28,02:52:17,10,09,1, 11.9,1,1, 3.763, 10519.596, 267.044, 52536.259 20/11/28,02:52:17,11,09,1, 11.9,1,1, 3.763, 10519.592, 267.085, 52536.296 20/11/28,02:52:17,12,09,1, 11.9,1,1, 3.763, 10519.606, 267.061, 52536.311 20/11/28,02:52:17,13,09,1, 11.9,1,1, 3.763, 10519.623, 267.092, 52536.304 20/11/28,02:52:17,14,09,1, 11.9,1,1, 3.763, 10519.628, 267.110, 52536.282 20/11/28,02:52:17,15,09,1, 11.9,1,1, 3.763, 10519.637, 267.112, 52536.289 20/11/28,02:52:17,16,09,1, 11.9,1,1, 3.763, 10519.609, 267.103, 52536.298 20/11/28,02:52:17,17,09,1, 11.9,1,1, 3.763, 10519.633, 267.121, 52536.300 20/11/28,02:52:17,18,09,1, 11.9,1,1, 3.763, 10519.655, 267.121, 52536.281 20/11/28,02:52:17,19,09,1, 11.9,1,1, 3.763, 10519.635, 267.143, 52536.313 20/11/28,02:52:18,00,09,1, 11.9,1,1, 3.762, 10519.633, 267.143, 52536.313 20/11/28,02:52:18,01,09,1, 11.9,1,1, 3.762, 10519.665, 267.180, 52536.371 20/11/28,02:52:18,02,09,1, 11.9,1,1, 3.762, 10519.661, 267.147, 52536.326 20/11/28,02:52:18,03,09,1, 11.9,1,1, 3.762, 10519.672, 267.165, 52536.335 20/11/28,02:52:18,04,09,1, 11.9,1,1, 3.762, 10519.683, 267.164, 52536.327 20/11/28,02:52:18,05,09,1, 11.9,1,1, 3.762, 10519.685, 267.184, 52536.339 20/11/28,02:52:18,06,09,1, 11.9,1,1, 3.762, 10519.689, 267.196, 52536.345 20/11/28,02:52:18,07,09,1, 11.9,1,1, 3.762, 10519.714, 267.176, 52536.327 20/11/28,02:52:18,08,09,1, 11.9,1,1, 3.762, 10519.690, 267.218, 52536.348 20/11/28,02:52:18,09,09,1, 11.9,1,1, 3.762, 10519.733, 267.216, 52536.377 20/11/28,02:52:18,10,09,1, 11.9,1,1, 3.762, 10519.710, 267.243, 52536.345 20/11/28,02:52:18,11,09,1, 11.9,1,1, 3.762, 10519.726, 267.234, 52536.349 20/11/28,02:52:18,12,09,1, 11.9,1,1, 3.762, 10519.759, 267.254, 52536.368 20/11/28,02:52:18,13,09,1, 11.9,1,1, 3.762, 10519.719, 267.229, 52536.368 20/11/28,02:52:18,14,09,1, 11.9,1,1, 3.762, 10519.751, 267.273, 52536.385 20/11/28,02:52:18,15,09,1, 11.9,1,1, 3.762, 10519.718, 267.301, 52536.570 20/11/28,02:52:18,16,09,1, 11.9,1,1, 3.762, 10519.724, 267.278, 52536.439 20/11/28,02:52:18,17,09,1, 11.9,1,1, 3.762, 10519.768, 267.309, 52536.467 20/11/28,02:52:18,18,09,1, 11.9,1,1, 3.762, 10519.784, 267.311, 52536.381 20/11/28,02:52:18,19,09,1, 11.9,1,1, 3.762, 10519.781, 267.322, 52536.314 20/11/28,02:52:19,00,08,1, 11.9,1,1, 3.761, 10519.775, 267.322, 52536.314 20/11/28,02:52:19,01,08,1, 11.9,1,1, 3.761, 10519.780, 267.320, 52536.376 20/11/28,02:52:19,02,08,1, 11.9,1,1, 3.761, 10519.764, 267.356, 52536.355 20/11/28,02:52:19,03,08,1, 11.9,1,1, 3.761, 10519.796, 267.352, 52536.385 20/11/28,02:52:19,04,08,1, 11.9,1,1, 3.761, 10519.773, 267.379, 52536.385 20/11/28,02:52:19,05,08,1, 11.9,1,1, 3.761, 10519.784, 267.382, 52536.498 20/11/28,02:52:19,06,08,1, 11.9,1,1, 3.761, 10519.828, 267.380, 52536.348 20/11/28,02:52:19,07,08,1, 11.9,1,1, 3.761, 10519.816, 267.395, 52536.353 20/11/28,02:52:19,08,08,1, 11.9,1,1, 3.761, 10519.803, 267.438, 52536.361 20/11/28,02:52:19,09,08,1, 11.9,1,1, 3.761, 10519.847, 267.425, 52536.377 20/11/28,02:52:19,10,08,1, 11.9,1,1, 3.761, 10519.823, 267.423, 52536.483 20/11/28,02:52:19,11,08,1, 11.9,1,1, 3.761, 10519.853, 267.443, 52536.410 20/11/28,02:52:19,12,08,1, 11.9,1,1, 3.761, 10519.834, 267.471, 52536.419 20/11/28,02:52:19,13,08,1, 11.9,1,1, 3.761, 10519.849, 267.454, 52536.424 20/11/28,02:52:19,14,08,1, 11.9,1,1, 3.761, 10519.857, 267.452, 52536.439 20/11/28,02:52:19,15,08,1, 11.9,1,1, 3.761, 10519.889, 267.494, 52536.402 20/11/28,02:52:19,16,08,1, 11.9,1,1, 3.761, 10519.901, 267.514, 52536.434 20/11/28,02:52:19,17,08,1, 11.9,1,1, 3.761, 10519.880, 267.529, 52536.398 20/11/28,02:52:19,18,08,1, 11.9,1,1, 3.761, 10519.903, 267.536, 52536.438 20/11/28,02:52:19,19,08,1, 11.9,1,1, 3.761, 10519.908, 267.540, 52536.383 20/11/28,02:52:20,00,08,1, 11.8,1,1, 3.762, 10519.900, 267.540, 52536.383 20/11/28,02:52:20,01,08,1, 11.8,1,1, 3.762, 10519.914, 267.558, 52536.433 20/11/28,02:52:20,02,08,1, 11.8,1,1, 3.762, 10519.927, 267.578, 52536.389 20/11/28,02:52:20,03,08,1, 11.8,1,1, 3.762, 10519.944, 267.604, 52536.444 20/11/28,02:52:20,04,08,1, 11.8,1,1, 3.762, 10519.943, 267.601, 52536.442 20/11/28,02:52:20,05,08,1, 11.8,1,1, 3.762, 10519.935, 267.619, 52536.437 20/11/28,02:52:20,06,08,1, 11.8,1,1, 3.762, 10519.939, 267.619, 52536.434 20/11/28,02:52:20,07,08,1, 11.8,1,1, 3.762, 10519.955, 267.619, 52536.374 20/11/28,02:52:20,08,08,1, 11.8,1,1, 3.762, 10519.967, 267.639, 52536.367 20/11/28,02:52:20,09,08,1, 11.8,1,1, 3.762, 10519.964, 267.621, 52536.358 20/11/28,02:52:20,10,08,1, 11.8,1,1, 3.762, 10519.960, 267.662, 52536.375 20/11/28,02:52:20,11,08,1, 11.8,1,1, 3.762, 10519.964, 267.653, 52536.382 20/11/28,02:52:20,12,08,1, 11.8,1,1, 3.762, 10519.976, 267.661, 52536.388 20/11/28,02:52:20,13,08,1, 11.8,1,1, 3.762, 10519.963, 267.662, 52536.366 20/11/28,02:52:20,14,08,1, 11.8,1,1, 3.762, 10520.005, 267.702, 52536.413 20/11/28,02:52:20,15,08,1, 11.8,1,1, 3.762, 10519.986, 267.667, 52536.399 20/11/28,02:52:20,16,08,1, 11.8,1,1, 3.762, 10520.012, 267.714, 52536.381 20/11/28,02:52:20,17,08,1, 11.8,1,1, 3.762, 10520.014, 267.729, 52536.433 20/11/28,02:52:20,18,08,1, 11.8,1,1, 3.762, 10520.036, 267.725, 52536.384 20/11/28,02:52:20,19,08,1, 11.8,1,1, 3.762, 10520.041, 267.754, 52536.421 20/11/28,02:52:21,00,10,1, 11.8,1,1, 3.766, 10520.034, 267.754, 52536.421 20/11/28,02:52:21,01,10,1, 11.8,1,1, 3.766, 10520.034, 267.760, 52536.451 20/11/28,02:52:21,02,10,1, 11.8,1,1, 3.766, 10520.046, 267.800, 52536.421 20/11/28,02:52:21,03,10,1, 11.8,1,1, 3.766, 10520.071, 267.805, 52536.436 20/11/28,02:52:21,04,10,1, 11.8,1,1, 3.766, 10520.085, 267.771, 52536.440 20/11/28,02:52:21,05,10,1, 11.8,1,1, 3.766, 10520.060, 267.798, 52536.398 20/11/28,02:52:21,06,10,1, 11.8,1,1, 3.766, 10520.085, 267.771, 52536.349 20/11/28,02:52:21,07,10,1, 11.8,1,1, 3.766, 10520.090, 267.812, 52536.409 20/11/28,02:52:21,08,10,1, 11.8,1,1, 3.766, 10520.088, 267.831, 52536.385 20/11/28,02:52:21,09,10,1, 11.8,1,1, 3.766, 10520.122, 267.821, 52536.403 20/11/28,02:52:21,10,10,1, 11.8,1,1, 3.766, 10520.106, 267.831, 52536.423 20/11/28,02:52:21,11,10,1, 11.8,1,1, 3.766, 10520.109, 267.842, 52536.418 20/11/28,02:52:21,12,10,1, 11.8,1,1, 3.766, 10520.126, 267.854, 52536.592 20/11/28,02:52:21,13,10,1, 11.8,1,1, 3.766, 10520.142, 267.848, 52536.405 20/11/28,02:52:21,14,10,1, 11.8,1,1, 3.766, 10520.116, 267.891, 52536.564 20/11/28,02:52:21,15,10,1, 11.8,1,1, 3.766, 10520.150, 267.881, 52536.418 20/11/28,02:52:21,16,10,1, 11.8,1,1, 3.766, 10520.138, 267.918, 52536.412 20/11/28,02:52:21,17,10,1, 11.8,1,1, 3.766, 10520.151, 267.908, 52536.459 20/11/28,02:52:21,18,10,1, 11.8,1,1, 3.766, 10520.151, 267.931, 52536.465 20/11/28,02:52:21,19,10,1, 11.8,1,1, 3.766, 10520.168, 267.921, 52536.433 20/11/28,02:52:22,00,10,1, 11.8,1,1, 3.765, 10520.167, 267.921, 52536.433 20/11/28,02:52:22,01,10,1, 11.8,1,1, 3.765, 10520.183, 267.946, 52536.459 20/11/28,02:52:22,02,10,1, 11.8,1,1, 3.765, 10520.198, 267.973, 52536.495 20/11/28,02:52:22,03,10,1, 11.8,1,1, 3.765, 10520.181, 267.959, 52536.465 20/11/28,02:52:22,04,10,1, 11.8,1,1, 3.765, 10520.192, 267.974, 52536.440 20/11/28,02:52:22,05,10,1, 11.8,1,1, 3.765, 10520.184, 267.979, 52536.439 20/11/28,02:52:22,06,10,1, 11.8,1,1, 3.765, 10520.202, 267.980, 52536.442 20/11/28,02:52:22,07,10,1, 11.8,1,1, 3.765, 10520.231, 267.994, 52536.501 20/11/28,02:52:22,08,10,1, 11.8,1,1, 3.765, 10520.226, 268.028, 52536.459 20/11/28,02:52:22,09,10,1, 11.8,1,1, 3.765, 10520.240, 268.000, 52536.453 20/11/28,02:52:22,10,10,1, 11.8,1,1, 3.765, 10520.205, 268.035, 52536.449 20/11/28,02:52:22,11,10,1, 11.8,1,1, 3.765, 10520.224, 268.034, 52536.487 20/11/28,02:52:22,12,10,1, 11.8,1,1, 3.765, 10520.231, 268.042, 52536.485 20/11/28,02:52:22,13,10,1, 11.8,1,1, 3.765, 10520.236, 268.060, 52536.487 20/11/28,02:52:22,14,10,1, 11.8,1,1, 3.765, 10520.246, 268.040, 52536.474 20/11/28,02:52:22,15,10,1, 11.8,1,1, 3.765, 10520.255, 268.057, 52536.496 20/11/28,02:52:22,16,10,1, 11.8,1,1, 3.765, 10520.236, 268.089, 52536.493 20/11/28,02:52:22,17,10,1, 11.8,1,1, 3.765, 10520.250, 268.096, 52536.532 20/11/28,02:52:22,18,10,1, 11.8,1,1, 3.765, 10520.265, 268.115, 52536.482 20/11/28,02:52:22,19,10,1, 11.8,1,1, 3.765, 10520.274, 268.079, 52536.486 20/11/28,02:52:23,00,09,1, 11.8,1,1, 3.768, 10520.267, 268.079, 52536.486 20/11/28,02:52:23,01,09,1, 11.8,1,1, 3.768, 10520.317, 268.111, 52536.530 20/11/28,02:52:23,02,09,1, 11.8,1,1, 3.768, 10520.282, 268.128, 52536.532 20/11/28,02:52:23,03,09,1, 11.8,1,1, 3.768, 10520.321, 268.140, 52536.546 20/11/28,02:52:23,04,09,1, 11.8,1,1, 3.768, 10520.328, 268.129, 52536.546 20/11/28,02:52:23,05,09,1, 11.8,1,1, 3.768, 10520.300, 268.138, 52536.553 20/11/28,02:52:23,06,09,1, 11.8,1,1, 3.768, 10520.313, 268.164, 52536.538 20/11/28,02:52:23,07,09,1, 11.8,1,1, 3.768, 10520.311, 268.172, 52536.552 20/11/28,02:52:23,08,09,1, 11.8,1,1, 3.768, 10520.321, 268.147, 52536.509 20/11/28,02:52:23,09,09,1, 11.8,1,1, 3.768, 10520.318, 268.174, 52536.566 20/11/28,02:52:23,10,09,1, 11.8,1,1, 3.768, 10520.332, 268.171, 52536.560 20/11/28,02:52:23,11,09,1, 11.8,1,1, 3.768, 10520.349, 268.215, 52536.593 20/11/28,02:52:23,12,09,1, 11.8,1,1, 3.768, 10520.321, 268.192, 52536.575 20/11/28,02:52:23,13,09,1, 11.8,1,1, 3.768, 10520.349, 268.200, 52536.595 20/11/28,02:52:23,14,09,1, 11.8,1,1, 3.768, 10520.350, 268.217, 52536.587 20/11/28,02:52:23,15,09,1, 11.8,1,1, 3.768, 10520.350, 268.227, 52536.563 20/11/28,02:52:23,16,09,1, 11.8,1,1, 3.768, 10520.341, 268.232, 52536.563 20/11/28,02:52:23,17,09,1, 11.8,1,1, 3.768, 10520.351, 268.234, 52536.587 20/11/28,02:52:23,18,09,1, 11.8,1,1, 3.768, 10520.340, 268.249, 52536.598 20/11/28,02:52:23,19,09,1, 11.8,1,1, 3.768, 10520.369, 268.266, 52536.578 20/11/28,02:52:24,00,09,1, 11.9,1,1, 3.765, 10520.368, 268.266, 52536.578 20/11/28,02:52:24,01,09,1, 11.9,1,1, 3.765, 10520.375, 268.262, 52536.597 20/11/28,02:52:24,02,09,1, 11.9,1,1, 3.765, 10520.366, 268.275, 52536.621 20/11/28,02:52:24,03,09,1, 11.9,1,1, 3.765, 10520.412, 268.293, 52536.608 20/11/28,02:52:24,04,09,1, 11.9,1,1, 3.765, 10520.395, 268.279, 52536.569 20/11/28,02:52:24,05,09,1, 11.9,1,1, 3.765, 10520.392, 268.292, 52536.632 20/11/28,02:52:24,06,09,1, 11.9,1,1, 3.765, 10520.399, 268.283, 52536.602 20/11/28,02:52:24,07,09,1, 11.9,1,1, 3.765, 10520.428, 268.294, 52536.620 20/11/28,02:52:24,08,09,1, 11.9,1,1, 3.765, 10520.434, 268.287, 52536.620 20/11/28,02:52:24,09,09,1, 11.9,1,1, 3.765, 10520.395, 268.288, 52536.621 20/11/28,02:52:24,10,09,1, 11.9,1,1, 3.765, 10520.402, 268.311, 52536.615 20/11/28,02:52:24,11,09,1, 11.9,1,1, 3.765, 10520.414, 268.328, 52536.631 20/11/28,02:52:24,12,09,1, 11.9,1,1, 3.765, 10520.415, 268.305, 52536.628 20/11/28,02:52:24,13,09,1, 11.9,1,1, 3.765, 10520.422, 268.324, 52536.611 20/11/28,02:52:24,14,09,1, 11.9,1,1, 3.765, 10520.442, 268.301, 52536.633 20/11/28,02:52:24,15,09,1, 11.9,1,1, 3.765, 10520.445, 268.336, 52536.637 20/11/28,02:52:24,16,09,1, 11.9,1,1, 3.765, 10520.442, 268.335, 52536.643 20/11/28,02:52:24,17,09,1, 11.9,1,1, 3.765, 10520.435, 268.314, 52536.668 20/11/28,02:52:24,18,09,1, 11.9,1,1, 3.765, 10520.462, 268.346, 52536.624 20/11/28,02:52:24,19,09,1, 11.9,1,1, 3.765, 10520.439, 268.324, 52536.638 20/11/28,02:52:25,00,10,1, 11.9,1,1, 3.763, 10520.434, 268.324, 52536.638 20/11/28,02:52:25,01,10,1, 11.9,1,1, 3.763, 10520.436, 268.339, 52536.620 20/11/28,02:52:25,02,10,1, 11.9,1,1, 3.763, 10520.465, 268.331, 52536.625 20/11/28,02:52:25,03,10,1, 11.9,1,1, 3.763, 10520.450, 268.336, 52536.621 20/11/28,02:52:25,04,10,1, 11.9,1,1, 3.763, 10520.474, 268.351, 52536.605 20/11/28,02:52:25,05,10,1, 11.9,1,1, 3.763, 10520.440, 268.336, 52536.614 20/11/28,02:52:25,06,10,1, 11.9,1,1, 3.763, 10520.463, 268.359, 52536.551 20/11/28,02:52:25,07,10,1, 11.9,1,1, 3.763, 10520.466, 268.367, 52536.741 20/11/28,02:52:25,08,10,1, 11.9,1,1, 3.763, 10520.485, 268.355, 52536.709 20/11/28,02:52:25,09,10,1, 11.9,1,1, 3.763, 10520.462, 268.364, 52536.720 20/11/28,02:52:25,10,10,1, 11.9,1,1, 3.763, 10520.470, 268.344, 52536.663 20/11/28,02:52:25,11,10,1, 11.9,1,1, 3.763, 10520.452, 268.376, 52536.670 20/11/28,02:52:25,12,10,1, 11.9,1,1, 3.763, 10520.463, 268.384, 52536.677 20/11/28,02:52:25,13,10,1, 11.9,1,1, 3.763, 10520.459, 268.351, 52536.682 20/11/28,02:52:25,14,10,1, 11.9,1,1, 3.763, 10520.481, 268.364, 52536.658 20/11/28,02:52:25,15,10,1, 11.9,1,1, 3.763, 10520.482, 268.372, 52536.693 20/11/28,02:52:25,16,10,1, 11.9,1,1, 3.763, 10520.484, 268.361, 52536.665 20/11/28,02:52:25,17,10,1, 11.9,1,1, 3.763, 10520.454, 268.366, 52536.668 20/11/28,02:52:25,18,10,1, 11.9,1,1, 3.763, 10520.471, 268.356, 52536.676 20/11/28,02:52:25,19,10,1, 11.9,1,1, 3.763, 10520.503, 268.352, 52536.680 20/11/28,02:52:26,00,10,1, 11.9,1,1, 3.762, 10520.501, 268.352, 52536.680 20/11/28,02:52:26,01,10,1, 11.9,1,1, 3.762, 10520.516, 268.373, 52536.689 20/11/28,02:52:26,02,10,1, 11.9,1,1, 3.762, 10520.488, 268.351, 52536.681 20/11/28,02:52:26,03,10,1, 11.9,1,1, 3.762, 10520.479, 268.345, 52536.646 20/11/28,02:52:26,04,10,1, 11.9,1,1, 3.762, 10520.492, 268.347, 52536.670 20/11/28,02:52:26,05,10,1, 11.9,1,1, 3.762, 10520.492, 268.339, 52536.673 20/11/28,02:52:26,06,10,1, 11.9,1,1, 3.762, 10520.493, 268.351, 52536.678 20/11/28,02:52:26,07,10,1, 11.9,1,1, 3.762, 10520.476, 268.335, 52536.681 20/11/28,02:52:26,08,10,1, 11.9,1,1, 3.762, 10520.491, 268.335, 52536.689 20/11/28,02:52:26,09,10,1, 11.9,1,1, 3.762, 10520.481, 268.344, 52536.703 20/11/28,02:52:26,10,10,1, 11.9,1,1, 3.762, 10520.471, 268.330, 52536.718 20/11/28,02:52:26,11,10,1, 11.9,1,1, 3.762, 10520.486, 268.332, 52536.687 20/11/28,02:52:26,12,10,1, 11.9,1,1, 3.762, 10520.477, 268.333, 52536.701 20/11/28,02:52:26,13,10,1, 11.9,1,1, 3.762, 10520.490, 268.334, 52536.699 20/11/28,02:52:26,14,10,1, 11.9,1,1, 3.762, 10520.503, 268.307, 52536.717 20/11/28,02:52:26,15,10,1, 11.9,1,1, 3.762, 10520.474, 268.321, 52536.706 20/11/28,02:52:26,16,10,1, 11.9,1,1, 3.762, 10520.481, 268.325, 52536.723 20/11/28,02:52:26,17,10,1, 11.9,1,1, 3.762, 10520.492, 268.319, 52536.747 20/11/28,02:52:26,18,10,1, 11.9,1,1, 3.762, 10520.494, 268.313, 52536.669 20/11/28,02:52:26,19,10,1, 11.9,1,1, 3.762, 10520.495, 268.312, 52536.717 20/11/28,02:52:27,00,11,1, 11.8,1,1, 3.762, 10520.493, 268.312, 52536.717 20/11/28,02:52:27,01,11,1, 11.8,1,1, 3.762, 10520.479, 268.288, 52536.736 20/11/28,02:52:27,02,11,1, 11.8,1,1, 3.762, 10520.505, 268.280, 52536.697 20/11/28,02:52:27,03,11,1, 11.8,1,1, 3.762, 10520.479, 268.299, 52536.699 20/11/28,02:52:27,04,11,1, 11.8,1,1, 3.762, 10520.491, 268.272, 52536.679 20/11/28,02:52:27,05,11,1, 11.8,1,1, 3.762, 10520.471, 268.268, 52536.663 20/11/28,02:52:27,06,11,1, 11.8,1,1, 3.762, 10520.472, 268.272, 52536.701 20/11/28,02:52:27,07,11,1, 11.8,1,1, 3.762, 10520.485, 268.301, 52536.715 20/11/28,02:52:27,08,11,1, 11.8,1,1, 3.762, 10520.481, 268.243, 52536.675 20/11/28,02:52:27,09,11,1, 11.8,1,1, 3.762, 10520.475, 268.288, 52536.690 20/11/28,02:52:27,10,11,1, 11.8,1,1, 3.762, 10520.462, 268.242, 52536.701 20/11/28,02:52:27,11,11,1, 11.8,1,1, 3.762, 10520.488, 268.205, 52536.694 20/11/28,02:52:27,12,11,1, 11.8,1,1, 3.762, 10520.484, 268.249, 52536.705 20/11/28,02:52:27,13,11,1, 11.8,1,1, 3.762, 10520.490, 268.218, 52536.690 20/11/28,02:52:27,14,11,1, 11.8,1,1, 3.762, 10520.485, 268.236, 52536.709 20/11/28,02:52:27,15,11,1, 11.8,1,1, 3.762, 10520.480, 268.203, 52536.664 20/11/28,02:52:27,16,11,1, 11.8,1,1, 3.762, 10520.456, 268.191, 52536.682 20/11/28,02:52:27,17,11,1, 11.8,1,1, 3.762, 10520.445, 268.186, 52536.695 20/11/28,02:52:27,18,11,1, 11.8,1,1, 3.762, 10520.479, 268.184, 52536.724 20/11/28,02:52:27,19,11,1, 11.8,1,1, 3.762, 10520.457, 268.187, 52536.721 20/11/28,02:52:28,00,11,1, 11.9,1,1, 3.765, 10520.451, 268.187, 52536.721 20/11/28,02:52:28,01,11,1, 11.9,1,1, 3.765, 10520.481, 268.167, 52536.708 20/11/28,02:52:28,02,11,1, 11.9,1,1, 3.765, 10520.483, 268.142, 52536.704 20/11/28,02:52:28,03,11,1, 11.9,1,1, 3.765, 10520.465, 268.155, 52536.709 20/11/28,02:52:28,04,11,1, 11.9,1,1, 3.765, 10520.491, 268.165, 52536.718 20/11/28,02:52:28,05,11,1, 11.9,1,1, 3.765, 10520.484, 268.130, 52536.653 20/11/28,02:52:28,06,11,1, 11.9,1,1, 3.765, 10520.472, 268.108, 52536.698 20/11/28,02:52:28,07,11,1, 11.9,1,1, 3.765, 10520.464, 268.107, 52536.668 20/11/28,02:52:28,08,11,1, 11.9,1,1, 3.765, 10520.455, 268.107, 52536.686 20/11/28,02:52:28,09,11,1, 11.9,1,1, 3.765, 10520.471, 268.057, 52536.663 20/11/28,02:52:28,10,11,1, 11.9,1,1, 3.765, 10520.477, 268.075, 52536.678 20/11/28,02:52:28,11,11,1, 11.9,1,1, 3.765, 10520.474, 268.047, 52536.692 20/11/28,02:52:28,12,11,1, 11.9,1,1, 3.765, 10520.467, 268.019, 52536.702 20/11/28,02:52:28,13,11,1, 11.9,1,1, 3.765, 10520.482, 268.024, 52536.683 20/11/28,02:52:28,14,11,1, 11.9,1,1, 3.765, 10520.462, 268.017, 52536.689 20/11/28,02:52:28,15,11,1, 11.9,1,1, 3.765, 10520.473, 268.012, 52536.697 20/11/28,02:52:28,16,11,1, 11.9,1,1, 3.765, 10520.465, 268.002, 52536.659 20/11/28,02:52:28,17,11,1, 11.9,1,1, 3.765, 10520.453, 267.987, 52536.686 20/11/28,02:52:28,18,11,1, 11.9,1,1, 3.765, 10520.460, 267.979, 52536.635 20/11/28,02:52:28,19,11,1, 11.9,1,1, 3.765, 10520.461, 267.966, 52536.642 20/11/28,02:52:29,00,11,1, 11.9,1,1, 3.765, 10520.459, 267.966, 52536.642 20/11/28,02:52:29,01,11,1, 11.9,1,1, 3.765, 10520.491, 267.958, 52536.717 20/11/28,02:52:29,02,11,1, 11.9,1,1, 3.765, 10520.468, 267.940, 52536.669 20/11/28,02:52:29,03,11,1, 11.9,1,1, 3.765, 10520.477, 267.925, 52536.669 20/11/28,02:52:29,04,11,1, 11.9,1,1, 3.765, 10520.480, 267.927, 52536.677 20/11/28,02:52:29,05,11,1, 11.9,1,1, 3.765, 10520.504, 267.925, 52536.657 20/11/28,02:52:29,06,11,1, 11.9,1,1, 3.765, 10520.465, 267.901, 52536.622 20/11/28,02:52:29,07,11,1, 11.9,1,1, 3.765, 10520.502, 267.914, 52536.684 20/11/28,02:52:29,08,11,1, 11.9,1,1, 3.765, 10520.496, 267.901, 52536.654 20/11/28,02:52:29,09,11,1, 11.9,1,1, 3.765, 10520.472, 267.866, 52536.679 20/11/28,02:52:29,10,11,1, 11.9,1,1, 3.765, 10520.520, 267.896, 52536.917 20/11/28,02:52:29,11,11,1, 11.9,1,1, 3.765, 10520.523, 267.848, 52536.598 20/11/28,02:52:29,12,11,1, 11.9,1,1, 3.765, 10520.519, 267.856, 52536.600 20/11/28,02:52:29,13,11,1, 11.9,1,1, 3.765, 10520.506, 267.871, 52536.643 20/11/28,02:52:29,14,11,1, 11.9,1,1, 3.765, 10520.518, 267.843, 52536.652 20/11/28,02:52:29,15,11,1, 11.9,1,1, 3.765, 10520.507, 267.844, 52536.629 20/11/28,02:52:29,16,11,1, 11.9,1,1, 3.765, 10520.530, 267.807, 52536.470 20/11/28,02:52:29,17,11,1, 11.9,1,1, 3.765, 10520.513, 267.808, 52536.626 20/11/28,02:52:29,18,11,1, 11.9,1,1, 3.765, 10520.510, 267.843, 52536.626 20/11/28,02:52:29,19,11,1, 11.9,1,1, 3.765, 10520.539, 267.818, 52536.652 20/11/28,02:52:30,00,11,1, 11.7,1,1, 3.762, 10520.535, 267.818, 52536.652 20/11/28,02:52:30,01,11,1, 11.7,1,1, 3.762, 10520.553, 267.831, 52536.673 20/11/28,02:52:30,02,11,1, 11.7,1,1, 3.762, 10520.528, 267.772, 52536.676 20/11/28,02:52:30,03,11,1, 11.7,1,1, 3.762, 10520.547, 267.800, 52536.666 20/11/28,02:52:30,04,11,1, 11.7,1,1, 3.762, 10520.581, 267.803, 52536.677 20/11/28,02:52:30,05,11,1, 11.7,1,1, 3.762, 10520.559, 267.796, 52536.646 20/11/28,02:52:30,06,11,1, 11.7,1,1, 3.762, 10520.572, 267.791, 52536.658 20/11/28,02:52:30,07,11,1, 11.7,1,1, 3.762, 10520.550, 267.776, 52536.649 20/11/28,02:52:30,08,11,1, 11.7,1,1, 3.762, 10520.593, 267.761, 52536.626 20/11/28,02:52:30,09,11,1, 11.7,1,1, 3.762, 10520.573, 267.745, 52536.634 20/11/28,02:52:30,10,11,1, 11.7,1,1, 3.762, 10520.591, 267.735, 52536.673 20/11/28,02:52:30,11,11,1, 11.7,1,1, 3.762, 10520.596, 267.755, 52536.672 20/11/28,02:52:30,12,11,1, 11.7,1,1, 3.762, 10520.626, 267.730, 52536.673 20/11/28,02:52:30,13,11,1, 11.7,1,1, 3.762, 10520.632, 267.717, 52536.654 20/11/28,02:52:30,14,11,1, 11.7,1,1, 3.762, 10520.636, 267.735, 52536.679 20/11/28,02:52:30,15,11,1, 11.7,1,1, 3.762, 10520.630, 267.726, 52536.660 20/11/28,02:52:30,16,11,1, 11.7,1,1, 3.762, 10520.629, 267.756, 52536.653 20/11/28,02:52:30,17,11,1, 11.7,1,1, 3.762, 10520.676, 267.721, 52536.668 20/11/28,02:52:30,18,11,1, 11.7,1,1, 3.762, 10520.673, 267.734, 52536.648 20/11/28,02:52:30,19,11,1, 11.7,1,1, 3.762, 10520.675, 267.722, 52536.660 20/11/28,02:52:31,00,11,1, 11.8,1,1, 3.764, 10520.668, 267.722, 52536.660 20/11/28,02:52:31,01,11,1, 11.8,1,1, 3.764, 10520.665, 267.696, 52536.665 20/11/28,02:52:31,02,11,1, 11.8,1,1, 3.764, 10520.698, 267.723, 52536.685 20/11/28,02:52:31,03,11,1, 11.8,1,1, 3.764, 10520.710, 267.722, 52536.665 20/11/28,02:52:31,04,11,1, 11.8,1,1, 3.764, 10520.725, 267.708, 52536.665 20/11/28,02:52:31,05,11,1, 11.8,1,1, 3.764, 10520.721, 267.698, 52536.685 20/11/28,02:52:31,06,11,1, 11.8,1,1, 3.764, 10520.750, 267.725, 52536.699 20/11/28,02:52:31,07,11,1, 11.8,1,1, 3.764, 10520.740, 267.695, 52536.652 20/11/28,02:52:31,08,11,1, 11.8,1,1, 3.764, 10520.761, 267.688, 52536.648 20/11/28,02:52:31,09,11,1, 11.8,1,1, 3.764, 10520.804, 267.706, 52536.695 20/11/28,02:52:31,10,11,1, 11.8,1,1, 3.764, 10520.785, 267.705, 52536.690 20/11/28,02:52:31,11,11,1, 11.8,1,1, 3.764, 10520.802, 267.710, 52536.661 20/11/28,02:52:31,12,11,1, 11.8,1,1, 3.764, 10520.815, 267.701, 52536.713 20/11/28,02:52:31,13,11,1, 11.8,1,1, 3.764, 10520.835, 267.712, 52536.680 20/11/28,02:52:31,14,11,1, 11.8,1,1, 3.764, 10520.843, 267.709, 52536.699 20/11/28,02:52:31,15,11,1, 11.8,1,1, 3.764, 10520.819, 267.705, 52536.707 20/11/28,02:52:31,16,11,1, 11.8,1,1, 3.764, 10520.848, 267.704, 52536.718 20/11/28,02:52:31,17,11,1, 11.8,1,1, 3.764, 10520.872, 267.741, 52536.696 20/11/28,02:52:31,18,11,1, 11.8,1,1, 3.764, 10520.875, 267.725, 52536.677 20/11/28,02:52:31,19,11,1, 11.8,1,1, 3.764, 10520.875, 267.725, 52536.702 20/11/28,02:52:32,00,11,1, 11.9,1,1, 3.762, 10520.868, 267.725, 52536.702 20/11/28,02:52:32,01,11,1, 11.9,1,1, 3.762, 10520.931, 267.741, 52536.726 20/11/28,02:52:32,02,11,1, 11.9,1,1, 3.762, 10520.923, 267.721, 52536.687 20/11/28,02:52:32,03,11,1, 11.9,1,1, 3.762, 10520.930, 267.753, 52536.711 20/11/28,02:52:32,04,11,1, 11.9,1,1, 3.762, 10520.946, 267.729, 52536.720 20/11/28,02:52:32,05,11,1, 11.9,1,1, 3.762, 10520.970, 267.745, 52536.700 20/11/28,02:52:32,06,11,1, 11.9,1,1, 3.762, 10520.991, 267.730, 52536.702 20/11/28,02:52:32,07,11,1, 11.9,1,1, 3.762, 10520.989, 267.726, 52536.706 20/11/28,02:52:32,08,11,1, 11.9,1,1, 3.762, 10521.008, 267.726, 52536.701 20/11/28,02:52:32,09,11,1, 11.9,1,1, 3.762, 10521.020, 267.717, 52536.690 20/11/28,02:52:32,10,11,1, 11.9,1,1, 3.762, 10521.054, 267.716, 52536.704 20/11/28,02:52:32,11,11,1, 11.9,1,1, 3.762, 10521.043, 267.745, 52536.703 20/11/28,02:52:32,12,11,1, 11.9,1,1, 3.762, 10521.072, 267.750, 52536.699 20/11/28,02:52:32,13,11,1, 11.9,1,1, 3.762, 10521.085, 267.752, 52536.693 20/11/28,02:52:32,14,11,1, 11.9,1,1, 3.762, 10521.084, 267.743, 52536.693 20/11/28,02:52:32,15,11,1, 11.9,1,1, 3.762, 10521.058, 267.770, 52536.521 20/11/28,02:52:32,16,11,1, 11.9,1,1, 3.762, 10521.131, 267.781, 52536.790 20/11/28,02:52:32,17,11,1, 11.9,1,1, 3.762, 10521.166, 267.765, 52536.720 20/11/28,02:52:32,18,11,1, 11.9,1,1, 3.762, 10521.144, 267.750, 52536.705 20/11/28,02:52:32,19,11,1, 11.9,1,1, 3.762, 10521.171, 267.783, 52536.717 20/11/28,02:52:33,00,11,1, 11.8,1,1, 3.764, 10521.169, 267.783, 52536.717 20/11/28,02:52:33,01,11,1, 11.8,1,1, 3.764, 10521.186, 267.765, 52536.744 20/11/28,02:52:33,02,11,1, 11.8,1,1, 3.764, 10521.206, 267.781, 52536.711 20/11/28,02:52:33,03,11,1, 11.8,1,1, 3.764, 10521.215, 267.779, 52536.708 20/11/28,02:52:33,04,11,1, 11.8,1,1, 3.764, 10521.233, 267.798, 52536.707 20/11/28,02:52:33,05,11,1, 11.8,1,1, 3.764, 10521.272, 267.790, 52536.732 20/11/28,02:52:33,06,11,1, 11.8,1,1, 3.764, 10521.264, 267.816, 52536.733 20/11/28,02:52:33,07,11,1, 11.8,1,1, 3.764, 10521.287, 267.821, 52536.719 20/11/28,02:52:33,08,11,1, 11.8,1,1, 3.764, 10521.302, 267.835, 52536.726 20/11/28,02:52:33,09,11,1, 11.8,1,1, 3.764, 10521.308, 267.822, 52536.756 20/11/28,02:52:33,10,11,1, 11.8,1,1, 3.764, 10521.344, 267.833, 52536.748 20/11/28,02:52:33,11,11,1, 11.8,1,1, 3.764, 10521.361, 267.834, 52536.745 20/11/28,02:52:33,12,11,1, 11.8,1,1, 3.764, 10521.400, 267.818, 52536.755 20/11/28,02:52:33,13,11,1, 11.8,1,1, 3.764, 10521.395, 267.822, 52536.761 20/11/28,02:52:33,14,11,1, 11.8,1,1, 3.764, 10521.409, 267.842, 52536.756 20/11/28,02:52:33,15,11,1, 11.8,1,1, 3.764, 10521.423, 267.843, 52536.725 20/11/28,02:52:33,16,11,1, 11.8,1,1, 3.764, 10521.426, 267.848, 52536.784 20/11/28,02:52:33,17,11,1, 11.8,1,1, 3.764, 10521.444, 267.859, 52536.747 20/11/28,02:52:33,18,11,1, 11.8,1,1, 3.764, 10521.477, 267.865, 52536.763 20/11/28,02:52:33,19,11,1, 11.8,1,1, 3.764, 10521.487, 267.882, 52536.753 20/11/28,02:52:34,00,10,1, 11.8,1,1, 3.765, 10521.486, 267.882, 52536.753 20/11/28,02:52:34,01,10,1, 11.8,1,1, 3.765, 10521.537, 267.884, 52536.813 20/11/28,02:52:34,02,10,1, 11.8,1,1, 3.765, 10521.542, 267.887, 52536.805 20/11/28,02:52:34,03,10,1, 11.8,1,1, 3.765, 10521.542, 267.880, 52536.807 20/11/28,02:52:34,04,10,1, 11.8,1,1, 3.765, 10521.576, 267.900, 52536.835 20/11/28,02:52:34,05,10,1, 11.8,1,1, 3.765, 10521.589, 267.891, 52536.814 20/11/28,02:52:34,06,10,1, 11.8,1,1, 3.765, 10521.597, 267.916, 52536.833 20/11/28,02:52:34,07,10,1, 11.8,1,1, 3.765, 10521.630, 267.907, 52536.826 20/11/28,02:52:34,08,10,1, 11.8,1,1, 3.765, 10521.651, 267.939, 52536.851 20/11/28,02:52:34,09,10,1, 11.8,1,1, 3.765, 10521.661, 267.921, 52536.821 20/11/28,02:52:34,10,10,1, 11.8,1,1, 3.765, 10521.696, 267.939, 52536.859 20/11/28,02:52:34,11,10,1, 11.8,1,1, 3.765, 10521.694, 267.941, 52536.807 20/11/28,02:52:34,12,10,1, 11.8,1,1, 3.765, 10521.713, 267.964, 52536.815 20/11/28,02:52:34,13,10,1, 11.8,1,1, 3.765, 10521.732, 267.977, 52536.842 20/11/28,02:52:34,14,10,1, 11.8,1,1, 3.765, 10521.731, 267.930, 52536.842 20/11/28,02:52:34,15,10,1, 11.8,1,1, 3.765, 10521.749, 267.953, 52536.822 20/11/28,02:52:34,16,10,1, 11.8,1,1, 3.765, 10521.802, 267.982, 52536.861 20/11/28,02:52:34,17,10,1, 11.8,1,1, 3.765, 10521.823, 267.997, 52536.907 20/11/28,02:52:34,18,10,1, 11.8,1,1, 3.765, 10521.783, 267.960, 52536.737 20/11/28,02:52:34,19,10,1, 11.8,1,1, 3.765, 10521.843, 268.011, 52536.947 20/11/28,02:52:35,00,11,1, 11.9,1,1, 3.760, 10521.836, 268.011, 52536.947 20/11/28,02:52:35,01,11,1, 11.9,1,1, 3.760, 10521.868, 268.015, 52536.876 20/11/28,02:52:35,02,11,1, 11.9,1,1, 3.760, 10521.882, 268.030, 52536.857 20/11/28,02:52:35,03,11,1, 11.9,1,1, 3.760, 10521.890, 267.996, 52536.884 20/11/28,02:52:35,04,11,1, 11.9,1,1, 3.760, 10521.934, 268.019, 52536.862 20/11/28,02:52:35,05,11,1, 11.9,1,1, 3.760, 10521.949, 268.035, 52536.855 20/11/28,02:52:35,06,11,1, 11.9,1,1, 3.760, 10521.966, 268.016, 52536.868 20/11/28,02:52:35,07,11,1, 11.9,1,1, 3.760, 10521.984, 268.036, 52536.860 20/11/28,02:52:35,08,11,1, 11.9,1,1, 3.760, 10522.011, 268.023, 52536.877 20/11/28,02:52:35,09,11,1, 11.9,1,1, 3.760, 10522.006, 268.041, 52536.878 20/11/28,02:52:35,10,11,1, 11.9,1,1, 3.760, 10522.036, 268.021, 52536.892 20/11/28,02:52:35,11,11,1, 11.9,1,1, 3.760, 10522.044, 268.060, 52536.915 20/11/28,02:52:35,12,11,1, 11.9,1,1, 3.760, 10522.065, 268.038, 52536.884 20/11/28,02:52:35,13,11,1, 11.9,1,1, 3.760, 10522.076, 268.054, 52536.888 20/11/28,02:52:35,14,11,1, 11.9,1,1, 3.760, 10522.112, 268.057, 52536.891 20/11/28,02:52:35,15,11,1, 11.9,1,1, 3.760, 10522.117, 268.053, 52536.904 20/11/28,02:52:35,16,11,1, 11.9,1,1, 3.760, 10522.150, 268.068, 52536.913 20/11/28,02:52:35,17,11,1, 11.9,1,1, 3.760, 10522.139, 268.070, 52536.929 20/11/28,02:52:35,18,11,1, 11.9,1,1, 3.760, 10522.164, 268.051, 52536.906 20/11/28,02:52:35,19,11,1, 11.9,1,1, 3.760, 10522.193, 268.065, 52536.918 20/11/28,02:52:36,00,11,1, 11.8,1,1, 3.758, 10522.187, 268.065, 52536.918 20/11/28,02:52:36,01,11,1, 11.8,1,1, 3.758, 10522.228, 268.082, 52536.908 20/11/28,02:52:36,02,11,1, 11.8,1,1, 3.758, 10522.241, 268.071, 52536.904 20/11/28,02:52:36,03,11,1, 11.8,1,1, 3.758, 10522.261, 268.041, 52536.896 20/11/28,02:52:36,04,11,1, 11.8,1,1, 3.758, 10522.256, 268.069, 52536.902 20/11/28,02:52:36,05,11,1, 11.8,1,1, 3.758, 10522.278, 268.092, 52536.800 20/11/28,02:52:36,06,11,1, 11.8,1,1, 3.758, 10522.310, 268.082, 52536.990 20/11/28,02:52:36,07,11,1, 11.8,1,1, 3.758, 10522.303, 268.089, 52536.954 20/11/28,02:52:36,08,11,1, 11.8,1,1, 3.758, 10522.309, 268.072, 52536.935 20/11/28,02:52:36,09,11,1, 11.8,1,1, 3.758, 10522.322, 268.103, 52536.958 20/11/28,02:52:36,10,11,1, 11.8,1,1, 3.758, 10522.363, 268.090, 52536.897 20/11/28,02:52:36,11,11,1, 11.8,1,1, 3.758, 10522.376, 268.076, 52536.913 20/11/28,02:52:36,12,11,1, 11.8,1,1, 3.758, 10522.373, 268.091, 52536.930 20/11/28,02:52:36,13,11,1, 11.8,1,1, 3.758, 10522.370, 268.070, 52536.930 20/11/28,02:52:36,14,11,1, 11.8,1,1, 3.758, 10522.386, 268.076, 52536.948 20/11/28,02:52:36,15,11,1, 11.8,1,1, 3.758, 10522.417, 268.078, 52536.951 20/11/28,02:52:36,16,11,1, 11.8,1,1, 3.758, 10522.441, 268.112, 52536.975 20/11/28,02:52:36,17,11,1, 11.8,1,1, 3.758, 10522.443, 268.075, 52536.923 20/11/28,02:52:36,18,11,1, 11.8,1,1, 3.758, 10522.431, 268.075, 52536.912 20/11/28,02:52:36,19,11,1, 11.8,1,1, 3.758, 10522.460, 268.060, 52536.972 20/11/28,02:52:37,00,11,1, 11.9,1,1, 3.763, 10522.454, 268.060, 52536.972 20/11/28,02:52:37,01,11,1, 11.9,1,1, 3.763, 10522.497, 268.088, 52536.970 20/11/28,02:52:37,02,11,1, 11.9,1,1, 3.763, 10522.520, 268.070, 52536.931 20/11/28,02:52:37,03,11,1, 11.9,1,1, 3.763, 10522.543, 268.094, 52536.926 20/11/28,02:52:37,04,11,1, 11.9,1,1, 3.763, 10522.551, 268.096, 52536.933 20/11/28,02:52:37,05,11,1, 11.9,1,1, 3.763, 10522.540, 268.111, 52537.037 20/11/28,02:52:37,06,11,1, 11.9,1,1, 3.763, 10522.563, 268.076, 52536.852 20/11/28,02:52:37,07,11,1, 11.9,1,1, 3.763, 10522.591, 268.073, 52536.925 20/11/28,02:52:37,08,11,1, 11.9,1,1, 3.763, 10522.607, 268.092, 52536.880 20/11/28,02:52:37,09,11,1, 11.9,1,1, 3.763, 10522.610, 268.091, 52536.935 20/11/28,02:52:37,10,11,1, 11.9,1,1, 3.763, 10522.637, 268.094, 52536.949 20/11/28,02:52:37,11,11,1, 11.9,1,1, 3.763, 10522.655, 268.099, 52536.967 20/11/28,02:52:37,12,11,1, 11.9,1,1, 3.763, 10522.647, 268.092, 52536.925 20/11/28,02:52:37,13,11,1, 11.9,1,1, 3.763, 10522.647, 268.082, 52536.938 20/11/28,02:52:37,14,11,1, 11.9,1,1, 3.763, 10522.658, 268.069, 52536.918 20/11/28,02:52:37,15,11,1, 11.9,1,1, 3.763, 10522.681, 268.090, 52536.947 20/11/28,02:52:37,16,11,1, 11.9,1,1, 3.763, 10522.743, 268.055, 52536.780 20/11/28,02:52:37,17,11,1, 11.9,1,1, 3.763, 10522.711, 268.042, 52536.574 20/11/28,02:52:37,18,11,1, 11.9,1,1, 3.763, 10522.693, 268.085, 52537.007 20/11/28,02:52:37,19,11,1, 11.9,1,1, 3.763, 10522.775, 268.076, 52536.991 20/11/28,02:52:38,00,11,1, 11.9,1,1, 3.762, 10522.771, 268.076, 52536.991 20/11/28,02:52:38,01,11,1, 11.9,1,1, 3.762, 10522.788, 268.065, 52536.956 20/11/28,02:52:38,02,11,1, 11.9,1,1, 3.762, 10522.801, 268.070, 52536.939 20/11/28,02:52:38,03,11,1, 11.9,1,1, 3.762, 10522.812, 268.084, 52536.914 20/11/28,02:52:38,04,11,1, 11.9,1,1, 3.762, 10522.822, 268.056, 52536.925 20/11/28,02:52:38,05,11,1, 11.9,1,1, 3.762, 10522.844, 268.065, 52536.957 20/11/28,02:52:38,06,11,1, 11.9,1,1, 3.762, 10522.844, 268.053, 52536.925 20/11/28,02:52:38,07,11,1, 11.9,1,1, 3.762, 10522.855, 268.095, 52536.936 20/11/28,02:52:38,08,11,1, 11.9,1,1, 3.762, 10522.853, 268.076, 52536.927 20/11/28,02:52:38,09,11,1, 11.9,1,1, 3.762, 10522.893, 268.084, 52536.921 20/11/28,02:52:38,10,11,1, 11.9,1,1, 3.762, 10522.889, 268.091, 52536.968 20/11/28,02:52:38,11,11,1, 11.9,1,1, 3.762, 10522.897, 268.046, 52536.946 20/11/28,02:52:38,12,11,1, 11.9,1,1, 3.762, 10522.905, 268.085, 52536.958 20/11/28,02:52:38,13,11,1, 11.9,1,1, 3.762, 10522.914, 268.060, 52536.938 20/11/28,02:52:38,14,11,1, 11.9,1,1, 3.762, 10522.946, 268.077, 52536.955 20/11/28,02:52:38,15,11,1, 11.9,1,1, 3.762, 10522.963, 268.081, 52536.935 20/11/28,02:52:38,16,11,1, 11.9,1,1, 3.762, 10522.959, 268.055, 52536.944 20/11/28,02:52:38,17,11,1, 11.9,1,1, 3.762, 10522.973, 268.063, 52536.998 20/11/28,02:52:38,18,11,1, 11.9,1,1, 3.762, 10523.003, 268.055, 52536.830 20/11/28,02:52:38,19,11,1, 11.9,1,1, 3.762, 10523.025, 268.065, 52536.923 20/11/28,02:52:39,00,10,1, 11.9,1,1, 3.762, 10523.021, 268.065, 52536.923 20/11/28,02:52:39,01,10,1, 11.9,1,1, 3.762, 10523.019, 268.071, 52536.971 20/11/28,02:52:39,02,10,1, 11.9,1,1, 3.762, 10523.017, 268.052, 52536.960 20/11/28,02:52:39,03,10,1, 11.9,1,1, 3.762, 10523.041, 268.070, 52536.963 20/11/28,02:52:39,04,10,1, 11.9,1,1, 3.762, 10523.072, 268.083, 52536.944 20/11/28,02:52:39,05,10,1, 11.9,1,1, 3.762, 10523.067, 268.050, 52536.937 20/11/28,02:52:39,06,10,1, 11.9,1,1, 3.762, 10523.062, 268.079, 52536.973 20/11/28,02:52:39,07,10,1, 11.9,1,1, 3.762, 10523.072, 268.077, 52536.941 20/11/28,02:52:39,08,10,1, 11.9,1,1, 3.762, 10523.088, 268.049, 52536.964 20/11/28,02:52:39,09,10,1, 11.9,1,1, 3.762, 10523.101, 268.075, 52536.943 20/11/28,02:52:39,10,10,1, 11.9,1,1, 3.762, 10523.133, 268.092, 52536.940 20/11/28,02:52:39,11,10,1, 11.9,1,1, 3.762, 10523.146, 268.037, 52536.914 20/11/28,02:52:39,12,10,1, 11.9,1,1, 3.762, 10523.133, 268.059, 52536.929 20/11/28,02:52:39,13,10,1, 11.9,1,1, 3.762, 10523.143, 268.057, 52536.933 20/11/28,02:52:39,14,10,1, 11.9,1,1, 3.762, 10523.165, 268.059, 52536.905 20/11/28,02:52:39,15,10,1, 11.9,1,1, 3.762, 10523.165, 268.089, 52536.942 20/11/28,02:52:39,16,10,1, 11.9,1,1, 3.762, 10523.192, 268.069, 52536.921 20/11/28,02:52:39,17,10,1, 11.9,1,1, 3.762, 10523.189, 268.076, 52536.929 20/11/28,02:52:39,18,10,1, 11.9,1,1, 3.762, 10523.188, 268.052, 52536.926 20/11/28,02:52:39,19,10,1, 11.9,1,1, 3.762, 10523.193, 268.067, 52536.935 20/11/28,02:52:40,00,11,1, 11.8,1,1, 3.764, 10523.188, 268.067, 52536.935 20/11/28,02:52:40,01,11,1, 11.8,1,1, 3.764, 10523.234, 268.093, 52536.939 20/11/28,02:52:40,02,11,1, 11.8,1,1, 3.764, 10523.238, 268.074, 52536.916 20/11/28,02:52:40,03,11,1, 11.8,1,1, 3.764, 10523.255, 268.055, 52536.907 20/11/28,02:52:40,04,11,1, 11.8,1,1, 3.764, 10523.268, 268.090, 52536.960 20/11/28,02:52:40,05,11,1, 11.8,1,1, 3.764, 10523.266, 268.067, 52536.928 20/11/28,02:52:40,06,11,1, 11.8,1,1, 3.764, 10523.286, 268.070, 52536.956 20/11/28,02:52:40,07,11,1, 11.8,1,1, 3.764, 10523.292, 268.094, 52536.931 20/11/28,02:52:40,08,11,1, 11.8,1,1, 3.764, 10523.310, 268.089, 52536.928 20/11/28,02:52:40,09,11,1, 11.8,1,1, 3.764, 10523.344, 268.087, 52537.026 20/11/28,02:52:40,10,11,1, 11.8,1,1, 3.764, 10523.345, 268.074, 52536.920 20/11/28,02:52:40,11,11,1, 11.8,1,1, 3.764, 10523.395, 268.078, 52536.992 20/11/28,02:52:40,12,11,1, 11.8,1,1, 3.764, 10523.365, 268.093, 52536.940 20/11/28,02:52:40,13,11,1, 11.8,1,1, 3.764, 10523.371, 268.095, 52536.977 20/11/28,02:52:40,14,11,1, 11.8,1,1, 3.764, 10523.359, 268.070, 52536.962 20/11/28,02:52:40,15,11,1, 11.8,1,1, 3.764, 10523.361, 268.090, 52536.959 20/11/28,02:52:40,16,11,1, 11.8,1,1, 3.764, 10523.404, 268.091, 52536.969 20/11/28,02:52:40,17,11,1, 11.8,1,1, 3.764, 10523.399, 268.073, 52536.973 20/11/28,02:52:40,18,11,1, 11.8,1,1, 3.764, 10523.384, 268.089, 52537.001 20/11/28,02:52:40,19,11,1, 11.8,1,1, 3.764, 10523.441, 268.100, 52537.006 20/11/28,02:52:41,00,10,1, 11.9,1,1, 3.763, 10523.438, 268.100, 52537.006 20/11/28,02:52:41,01,10,1, 11.9,1,1, 3.763, 10523.454, 268.097, 52536.968 20/11/28,02:52:41,02,10,1, 11.9,1,1, 3.763, 10523.447, 268.106, 52536.985 20/11/28,02:52:41,03,10,1, 11.9,1,1, 3.763, 10523.458, 268.094, 52536.951 20/11/28,02:52:41,04,10,1, 11.9,1,1, 3.763, 10523.447, 268.096, 52536.987 20/11/28,02:52:41,05,10,1, 11.9,1,1, 3.763, 10523.481, 268.119, 52536.939 20/11/28,02:52:41,06,10,1, 11.9,1,1, 3.763, 10523.463, 268.096, 52536.981 20/11/28,02:52:41,07,10,1, 11.9,1,1, 3.763, 10523.477, 268.090, 52536.881 20/11/28,02:52:41,08,10,1, 11.9,1,1, 3.763, 10523.493, 268.103, 52537.027 20/11/28,02:52:41,09,10,1, 11.9,1,1, 3.763, 10523.537, 268.120, 52537.042 20/11/28,02:52:41,10,10,1, 11.9,1,1, 3.763, 10523.539, 268.119, 52537.014 20/11/28,02:52:41,11,10,1, 11.9,1,1, 3.763, 10523.539, 268.117, 52537.016 20/11/28,02:52:41,12,10,1, 11.9,1,1, 3.763, 10523.545, 268.109, 52537.023 20/11/28,02:52:41,13,10,1, 11.9,1,1, 3.763, 10523.565, 268.111, 52536.983 20/11/28,02:52:41,14,10,1, 11.9,1,1, 3.763, 10523.549, 268.109, 52537.072 20/11/28,02:52:41,15,10,1, 11.9,1,1, 3.763, 10523.598, 268.122, 52536.884 20/11/28,02:52:41,16,10,1, 11.9,1,1, 3.763, 10523.619, 268.112, 52536.964 20/11/28,02:52:41,17,10,1, 11.9,1,1, 3.763, 10523.589, 268.103, 52536.994 20/11/28,02:52:41,18,10,1, 11.9,1,1, 3.763, 10523.594, 268.127, 52537.014 20/11/28,02:52:41,19,10,1, 11.9,1,1, 3.763, 10523.638, 268.153, 52537.040 20/11/28,02:52:42,00,11,1, 11.8,1,1, 3.764, 10523.630, 268.153, 52537.040 20/11/28,02:52:42,01,11,1, 11.8,1,1, 3.764, 10523.635, 268.144, 52537.017 20/11/28,02:52:42,02,11,1, 11.8,1,1, 3.764, 10523.651, 268.145, 52537.019 20/11/28,02:52:42,03,11,1, 11.8,1,1, 3.764, 10523.645, 268.140, 52537.002 20/11/28,02:52:42,04,11,1, 11.8,1,1, 3.764, 10523.661, 268.139, 52537.011 20/11/28,02:52:42,05,11,1, 11.8,1,1, 3.764, 10523.682, 268.145, 52536.979 20/11/28,02:52:42,06,11,1, 11.8,1,1, 3.764, 10523.671, 268.146, 52537.001 20/11/28,02:52:42,07,11,1, 11.8,1,1, 3.764, 10523.702, 268.118, 52536.985 20/11/28,02:52:42,08,11,1, 11.8,1,1, 3.764, 10523.712, 268.140, 52537.013 20/11/28,02:52:42,09,11,1, 11.8,1,1, 3.764, 10523.708, 268.136, 52537.010 20/11/28,02:52:42,10,11,1, 11.8,1,1, 3.764, 10523.723, 268.141, 52537.008 20/11/28,02:52:42,11,11,1, 11.8,1,1, 3.764, 10523.725, 268.151, 52537.005 20/11/28,02:52:42,12,11,1, 11.8,1,1, 3.764, 10523.712, 268.110, 52537.022 20/11/28,02:52:42,13,11,1, 11.8,1,1, 3.764, 10523.738, 268.128, 52537.028 20/11/28,02:52:42,14,11,1, 11.8,1,1, 3.764, 10523.754, 268.147, 52536.995 20/11/28,02:52:42,15,11,1, 11.8,1,1, 3.764, 10523.780, 268.146, 52537.004 20/11/28,02:52:42,16,11,1, 11.8,1,1, 3.764, 10523.781, 268.139, 52536.990 20/11/28,02:52:42,17,11,1, 11.8,1,1, 3.764, 10523.780, 268.158, 52537.054 20/11/28,02:52:42,18,11,1, 11.8,1,1, 3.764, 10523.785, 268.157, 52537.007 20/11/28,02:52:42,19,11,1, 11.8,1,1, 3.764, 10523.802, 268.151, 52536.981 20/11/28,02:52:43,00,11,1, 11.9,1,1, 3.764, 10523.797, 268.151, 52536.981 20/11/28,02:52:43,01,11,1, 11.9,1,1, 3.764, 10523.827, 268.162, 52536.971 20/11/28,02:52:43,02,11,1, 11.9,1,1, 3.764, 10523.847, 268.141, 52537.039 20/11/28,02:52:43,03,11,1, 11.9,1,1, 3.764, 10523.857, 268.158, 52537.016 20/11/28,02:52:43,04,11,1, 11.9,1,1, 3.764, 10523.850, 268.147, 52536.999 20/11/28,02:52:43,05,11,1, 11.9,1,1, 3.764, 10523.888, 268.161, 52537.021 20/11/28,02:52:43,06,11,1, 11.9,1,1, 3.764, 10523.895, 268.178, 52537.000 20/11/28,02:52:43,07,11,1, 11.9,1,1, 3.764, 10523.869, 268.160, 52537.023 20/11/28,02:52:43,08,11,1, 11.9,1,1, 3.764, 10523.900, 268.178, 52537.022 20/11/28,02:52:43,09,11,1, 11.9,1,1, 3.764, 10523.908, 268.188, 52537.001 20/11/28,02:52:43,10,11,1, 11.9,1,1, 3.764, 10523.901, 268.169, 52536.991 20/11/28,02:52:43,11,11,1, 11.9,1,1, 3.764, 10523.936, 268.185, 52537.013 20/11/28,02:52:43,12,11,1, 11.9,1,1, 3.764, 10523.970, 268.157, 52537.032 20/11/28,02:52:43,13,11,1, 11.9,1,1, 3.764, 10523.982, 268.166, 52537.040 20/11/28,02:52:43,14,11,1, 11.9,1,1, 3.764, 10523.978, 268.167, 52537.009 20/11/28,02:52:43,15,11,1, 11.9,1,1, 3.764, 10523.987, 268.185, 52537.032 20/11/28,02:52:43,16,11,1, 11.9,1,1, 3.764, 10523.983, 268.183, 52537.015 20/11/28,02:52:43,17,11,1, 11.9,1,1, 3.764, 10523.991, 268.188, 52537.017 20/11/28,02:52:43,18,11,1, 11.9,1,1, 3.764, 10524.011, 268.192, 52537.075 20/11/28,02:52:43,19,11,1, 11.9,1,1, 3.764, 10524.022, 268.197, 52537.093 20/11/28,02:52:44,00,10,1, 11.9,1,1, 3.761, 10524.014, 268.197, 52537.093 20/11/28,02:52:44,01,10,1, 11.9,1,1, 3.761, 10524.037, 268.220, 52537.010 20/11/28,02:52:44,02,10,1, 11.9,1,1, 3.761, 10524.070, 268.214, 52536.982 20/11/28,02:52:44,03,10,1, 11.9,1,1, 3.761, 10524.050, 268.199, 52537.014 20/11/28,02:52:44,04,10,1, 11.9,1,1, 3.761, 10524.068, 268.200, 52537.030 20/11/28,02:52:44,05,10,1, 11.9,1,1, 3.761, 10524.066, 268.220, 52537.039 20/11/28,02:52:44,06,10,1, 11.9,1,1, 3.761, 10524.082, 268.250, 52537.036 20/11/28,02:52:44,07,10,1, 11.9,1,1, 3.761, 10524.117, 268.231, 52537.038 20/11/28,02:52:44,08,10,1, 11.9,1,1, 3.761, 10524.120, 268.228, 52537.051 20/11/28,02:52:44,09,10,1, 11.9,1,1, 3.761, 10524.125, 268.243, 52537.082 20/11/28,02:52:44,10,10,1, 11.9,1,1, 3.761, 10524.147, 268.231, 52537.024 20/11/28,02:52:44,11,10,1, 11.9,1,1, 3.761, 10524.157, 268.269, 52537.073 20/11/28,02:52:44,12,10,1, 11.9,1,1, 3.761, 10524.157, 268.242, 52537.067 20/11/28,02:52:44,13,10,1, 11.9,1,1, 3.761, 10524.183, 268.267, 52537.038 20/11/28,02:52:44,14,10,1, 11.9,1,1, 3.761, 10524.179, 268.259, 52537.077 20/11/28,02:52:44,15,10,1, 11.9,1,1, 3.761, 10524.193, 268.255, 52537.060 20/11/28,02:52:44,16,10,1, 11.9,1,1, 3.761, 10524.220, 268.280, 52537.060 20/11/28,02:52:44,17,10,1, 11.9,1,1, 3.761, 10524.243, 268.277, 52537.091 20/11/28,02:52:44,18,10,1, 11.9,1,1, 3.761, 10524.232, 268.260, 52537.056 20/11/28,02:52:44,19,10,1, 11.9,1,1, 3.761, 10524.263, 268.286, 52537.068 20/11/28,02:52:45,00,11,1, 11.9,1,1, 3.762, 10524.256, 268.286, 52537.068 20/11/28,02:52:45,01,11,1, 11.9,1,1, 3.762, 10524.264, 268.325, 52537.074 20/11/28,02:52:45,02,11,1, 11.9,1,1, 3.762, 10524.287, 268.317, 52537.089 20/11/28,02:52:45,03,11,1, 11.9,1,1, 3.762, 10524.290, 268.299, 52537.079 20/11/28,02:52:45,04,11,1, 11.9,1,1, 3.762, 10524.304, 268.326, 52537.088 20/11/28,02:52:45,05,11,1, 11.9,1,1, 3.762, 10524.336, 268.352, 52537.091 20/11/28,02:52:45,06,11,1, 11.9,1,1, 3.762, 10524.329, 268.343, 52537.091 20/11/28,02:52:45,07,11,1, 11.9,1,1, 3.762, 10524.344, 268.357, 52537.122 20/11/28,02:52:45,08,11,1, 11.9,1,1, 3.762, 10524.365, 268.327, 52537.096 20/11/28,02:52:45,09,11,1, 11.9,1,1, 3.762, 10524.364, 268.359, 52537.113 20/11/28,02:52:45,10,11,1, 11.9,1,1, 3.762, 10524.382, 268.377, 52537.079 20/11/28,02:52:45,11,11,1, 11.9,1,1, 3.762, 10524.401, 268.364, 52537.096 20/11/28,02:52:45,12,11,1, 11.9,1,1, 3.762, 10524.404, 268.379, 52537.078 20/11/28,02:52:45,13,11,1, 11.9,1,1, 3.762, 10524.409, 268.372, 52537.073 20/11/28,02:52:45,14,11,1, 11.9,1,1, 3.762, 10524.427, 268.390, 52537.099 20/11/28,02:52:45,15,11,1, 11.9,1,1, 3.762, 10524.440, 268.402, 52537.113 20/11/28,02:52:45,16,11,1, 11.9,1,1, 3.762, 10524.462, 268.409, 52537.125 20/11/28,02:52:45,17,11,1, 11.9,1,1, 3.762, 10524.444, 268.436, 52537.138 20/11/28,02:52:45,18,11,1, 11.9,1,1, 3.762, 10524.491, 268.431, 52537.107 20/11/28,02:52:45,19,11,1, 11.9,1,1, 3.762, 10524.497, 268.444, 52537.164 20/11/28,02:52:46,00,11,1, 11.9,1,1, 3.759, 10524.490, 268.444, 52537.164 20/11/28,02:52:46,01,11,1, 11.9,1,1, 3.759, 10524.524, 268.443, 52537.117 20/11/28,02:52:46,02,11,1, 11.9,1,1, 3.759, 10524.541, 268.458, 52537.131 20/11/28,02:52:46,03,11,1, 11.9,1,1, 3.759, 10524.533, 268.489, 52537.126 20/11/28,02:52:46,04,11,1, 11.9,1,1, 3.759, 10524.554, 268.495, 52537.121 20/11/28,02:52:46,05,11,1, 11.9,1,1, 3.759, 10524.550, 268.489, 52537.143 20/11/28,02:52:46,06,11,1, 11.9,1,1, 3.759, 10524.581, 268.503, 52537.111 20/11/28,02:52:46,07,11,1, 11.9,1,1, 3.759, 10524.592, 268.535, 52537.149 20/11/28,02:52:46,08,11,1, 11.9,1,1, 3.759, 10524.585, 268.520, 52537.138 20/11/28,02:52:46,09,11,1, 11.9,1,1, 3.759, 10524.587, 268.503, 52537.114 20/11/28,02:52:46,10,11,1, 11.9,1,1, 3.759, 10524.613, 268.563, 52537.177 20/11/28,02:52:46,11,11,1, 11.9,1,1, 3.759, 10524.640, 268.570, 52537.165 20/11/28,02:52:46,12,11,1, 11.9,1,1, 3.759, 10524.639, 268.574, 52537.184 20/11/28,02:52:46,13,11,1, 11.9,1,1, 3.759, 10524.656, 268.577, 52537.186 20/11/28,02:52:46,14,11,1, 11.9,1,1, 3.759, 10524.673, 268.576, 52537.168 20/11/28,02:52:46,15,11,1, 11.9,1,1, 3.759, 10524.691, 268.575, 52537.188 20/11/28,02:52:46,16,11,1, 11.9,1,1, 3.759, 10524.696, 268.604, 52537.206 20/11/28,02:52:46,17,11,1, 11.9,1,1, 3.759, 10524.687, 268.588, 52537.199 20/11/28,02:52:46,18,11,1, 11.9,1,1, 3.759, 10524.735, 268.623, 52537.178 20/11/28,02:52:46,19,11,1, 11.9,1,1, 3.759, 10524.740, 268.628, 52537.189 20/11/28,02:52:47,00,12,1, 11.8,1,1, 3.765, 10524.740, 268.628, 52537.189 20/11/28,02:52:47,01,12,1, 11.8,1,1, 3.765, 10524.751, 268.647, 52537.227 20/11/28,02:52:47,02,12,1, 11.8,1,1, 3.765, 10524.749, 268.644, 52537.248 20/11/28,02:52:47,03,12,1, 11.8,1,1, 3.765, 10524.771, 268.667, 52537.222 20/11/28,02:52:47,04,12,1, 11.8,1,1, 3.765, 10524.769, 268.656, 52537.218 20/11/28,02:52:47,05,12,1, 11.8,1,1, 3.765, 10524.794, 268.667, 52537.226 20/11/28,02:52:47,06,12,1, 11.8,1,1, 3.765, 10524.795, 268.668, 52537.212 20/11/28,02:52:47,07,12,1, 11.8,1,1, 3.765, 10524.800, 268.713, 52537.207 20/11/28,02:52:47,08,12,1, 11.8,1,1, 3.765, 10524.808, 268.691, 52537.219 20/11/28,02:52:47,09,12,1, 11.8,1,1, 3.765, 10524.825, 268.706, 52537.219 20/11/28,02:52:47,10,12,1, 11.8,1,1, 3.765, 10524.854, 268.721, 52537.200 20/11/28,02:52:47,11,12,1, 11.8,1,1, 3.765, 10524.847, 268.723, 52537.231 20/11/28,02:52:47,12,12,1, 11.8,1,1, 3.765, 10524.862, 268.727, 52537.231 20/11/28,02:52:47,13,12,1, 11.8,1,1, 3.765, 10524.858, 268.713, 52537.232 20/11/28,02:52:47,14,12,1, 11.8,1,1, 3.765, 10524.870, 268.737, 52537.256 20/11/28,02:52:47,15,12,1, 11.8,1,1, 3.765, 10524.882, 268.753, 52537.268 20/11/28,02:52:47,16,12,1, 11.8,1,1, 3.765, 10524.891, 268.755, 52537.283 20/11/28,02:52:47,17,12,1, 11.8,1,1, 3.765, 10524.888, 268.765, 52537.247 20/11/28,02:52:47,18,12,1, 11.8,1,1, 3.765, 10524.910, 268.784, 52537.268 20/11/28,02:52:47,19,12,1, 11.8,1,1, 3.765, 10524.929, 268.786, 52537.283 20/11/28,02:52:48,00,12,1, 11.9,1,1, 3.759, 10524.924, 268.786, 52537.283 20/11/28,02:52:48,01,12,1, 11.9,1,1, 3.759, 10524.944, 268.805, 52537.294 20/11/28,02:52:48,02,12,1, 11.9,1,1, 3.759, 10524.961, 268.788, 52537.309 20/11/28,02:52:48,03,12,1, 11.9,1,1, 3.759, 10524.942, 268.798, 52537.255 20/11/28,02:52:48,04,12,1, 11.9,1,1, 3.759, 10524.956, 268.842, 52537.296 20/11/28,02:52:48,05,12,1, 11.9,1,1, 3.759, 10524.955, 268.818, 52537.315 20/11/28,02:52:48,06,12,1, 11.9,1,1, 3.759, 10524.972, 268.820, 52537.263 20/11/28,02:52:48,07,12,1, 11.9,1,1, 3.759, 10525.006, 268.834, 52537.277 20/11/28,02:52:48,08,12,1, 11.9,1,1, 3.759, 10524.991, 268.831, 52537.257 20/11/28,02:52:48,09,12,1, 11.9,1,1, 3.759, 10524.993, 268.853, 52537.309 20/11/28,02:52:48,10,12,1, 11.9,1,1, 3.759, 10525.017, 268.842, 52537.324 20/11/28,02:52:48,11,12,1, 11.9,1,1, 3.759, 10525.008, 268.827, 52537.282 20/11/28,02:52:48,12,12,1, 11.9,1,1, 3.759, 10525.029, 268.842, 52537.286 20/11/28,02:52:48,13,12,1, 11.9,1,1, 3.759, 10525.012, 268.855, 52537.278 20/11/28,02:52:48,14,12,1, 11.9,1,1, 3.759, 10525.039, 268.870, 52537.341 20/11/28,02:52:48,15,12,1, 11.9,1,1, 3.759, 10525.058, 268.885, 52537.329 20/11/28,02:52:48,16,12,1, 11.9,1,1, 3.759, 10525.066, 268.886, 52537.293 20/11/28,02:52:48,17,12,1, 11.9,1,1, 3.759, 10525.048, 268.868, 52537.320 20/11/28,02:52:48,18,12,1, 11.9,1,1, 3.759, 10525.073, 268.858, 52537.265 20/11/28,02:52:48,19,12,1, 11.9,1,1, 3.759, 10525.065, 268.890, 52537.326 20/11/28,02:52:49,00,11,1, 11.9,1,1, 3.760, 10525.057, 268.890, 52537.326 20/11/28,02:52:49,01,11,1, 11.9,1,1, 3.760, 10525.048, 268.885, 52537.319 20/11/28,02:52:49,02,11,1, 11.9,1,1, 3.760, 10525.078, 268.921, 52537.324 20/11/28,02:52:49,03,11,1, 11.9,1,1, 3.760, 10525.098, 268.928, 52537.321 20/11/28,02:52:49,04,11,1, 11.9,1,1, 3.760, 10525.075, 268.912, 52537.305 20/11/28,02:52:49,05,11,1, 11.9,1,1, 3.760, 10525.129, 268.911, 52537.313 20/11/28,02:52:49,06,11,1, 11.9,1,1, 3.760, 10525.107, 268.922, 52537.312 20/11/28,02:52:49,07,11,1, 11.9,1,1, 3.760, 10525.128, 268.921, 52537.326 20/11/28,02:52:49,08,11,1, 11.9,1,1, 3.760, 10525.143, 268.921, 52537.334 20/11/28,02:52:49,09,11,1, 11.9,1,1, 3.760, 10525.136, 268.906, 52537.291 20/11/28,02:52:49,10,11,1, 11.9,1,1, 3.760, 10525.138, 268.907, 52537.325 20/11/28,02:52:49,11,11,1, 11.9,1,1, 3.760, 10525.138, 268.919, 52537.361 20/11/28,02:52:49,12,11,1, 11.9,1,1, 3.760, 10525.168, 268.893, 52537.347 20/11/28,02:52:49,13,11,1, 11.9,1,1, 3.760, 10525.171, 268.891, 52537.345 20/11/28,02:52:49,14,11,1, 11.9,1,1, 3.760, 10525.167, 268.916, 52537.298 20/11/28,02:52:49,15,11,1, 11.9,1,1, 3.760, 10525.197, 268.923, 52537.322 20/11/28,02:52:49,16,11,1, 11.9,1,1, 3.760, 10525.176, 268.897, 52537.325 20/11/28,02:52:49,17,11,1, 11.9,1,1, 3.760, 10525.192, 268.900, 52537.322 20/11/28,02:52:49,18,11,1, 11.9,1,1, 3.760, 10525.194, 268.928, 52537.341 20/11/28,02:52:49,19,11,1, 11.9,1,1, 3.760, 10525.210, 268.919, 52537.319 20/11/28,02:52:50,00,11,1, 11.9,1,1, 3.763, 10525.208, 268.919, 52537.319 20/11/28,02:52:50,01,11,1, 11.9,1,1, 3.763, 10525.233, 268.893, 52537.334 20/11/28,02:52:50,02,11,1, 11.9,1,1, 3.763, 10525.234, 268.891, 52537.345 20/11/28,02:52:50,03,11,1, 11.9,1,1, 3.763, 10525.219, 268.921, 52537.321 20/11/28,02:52:50,04,11,1, 11.9,1,1, 3.763, 10525.225, 268.899, 52537.357 20/11/28,02:52:50,05,11,1, 11.9,1,1, 3.763, 10525.217, 268.905, 52537.351 20/11/28,02:52:50,06,11,1, 11.9,1,1, 3.763, 10525.261, 268.900, 52537.383 20/11/28,02:52:50,07,11,1, 11.9,1,1, 3.763, 10525.209, 268.919, 52537.558 20/11/28,02:52:50,08,11,1, 11.9,1,1, 3.763, 10525.229, 268.901, 52537.419 20/11/28,02:52:50,09,11,1, 11.9,1,1, 3.763, 10525.261, 268.921, 52537.382 20/11/28,02:52:50,10,11,1, 11.9,1,1, 3.763, 10525.257, 268.929, 52537.345 20/11/28,02:52:50,11,11,1, 11.9,1,1, 3.763, 10525.251, 268.889, 52537.328 20/11/28,02:52:50,12,11,1, 11.9,1,1, 3.763, 10525.256, 268.891, 52537.327 20/11/28,02:52:50,13,11,1, 11.9,1,1, 3.763, 10525.276, 268.886, 52537.310 20/11/28,02:52:50,14,11,1, 11.9,1,1, 3.763, 10525.267, 268.855, 52537.322 20/11/28,02:52:50,15,11,1, 11.9,1,1, 3.763, 10525.251, 268.863, 52537.311 20/11/28,02:52:50,16,11,1, 11.9,1,1, 3.763, 10525.300, 268.852, 52537.332 20/11/28,02:52:50,17,11,1, 11.9,1,1, 3.763, 10525.298, 268.855, 52537.359 20/11/28,02:52:50,18,11,1, 11.9,1,1, 3.763, 10525.302, 268.857, 52537.321 20/11/28,02:52:50,19,11,1, 11.9,1,1, 3.763, 10525.273, 268.853, 52537.384 20/11/28,02:52:51,00,11,1, 11.8,1,1, 3.760, 10525.266, 268.853, 52537.384 20/11/28,02:52:51,01,11,1, 11.8,1,1, 3.760, 10525.280, 268.843, 52537.382 20/11/28,02:52:51,02,11,1, 11.8,1,1, 3.760, 10525.281, 268.837, 52537.358 20/11/28,02:52:51,03,11,1, 11.8,1,1, 3.760, 10525.303, 268.830, 52537.378 20/11/28,02:52:51,04,11,1, 11.8,1,1, 3.760, 10525.315, 268.802, 52537.378 20/11/28,02:52:51,05,11,1, 11.8,1,1, 3.760, 10525.293, 268.804, 52537.384 20/11/28,02:52:51,06,11,1, 11.8,1,1, 3.760, 10525.320, 268.825, 52537.384 20/11/28,02:52:51,07,11,1, 11.8,1,1, 3.760, 10525.294, 268.813, 52537.361 20/11/28,02:52:51,08,11,1, 11.8,1,1, 3.760, 10525.316, 268.802, 52537.380 20/11/28,02:52:51,09,11,1, 11.8,1,1, 3.760, 10525.314, 268.788, 52537.340 20/11/28,02:52:51,10,11,1, 11.8,1,1, 3.760, 10525.306, 268.769, 52537.384 20/11/28,02:52:51,11,11,1, 11.8,1,1, 3.760, 10525.320, 268.750, 52537.355 20/11/28,02:52:51,12,11,1, 11.8,1,1, 3.760, 10525.293, 268.754, 52537.363 20/11/28,02:52:51,13,11,1, 11.8,1,1, 3.760, 10525.277, 268.737, 52537.346 20/11/28,02:52:51,14,11,1, 11.8,1,1, 3.760, 10525.320, 268.737, 52537.363 20/11/28,02:52:51,15,11,1, 11.8,1,1, 3.760, 10525.321, 268.719, 52537.360 20/11/28,02:52:51,16,11,1, 11.8,1,1, 3.760, 10525.330, 268.715, 52537.366 20/11/28,02:52:51,17,11,1, 11.8,1,1, 3.760, 10525.298, 268.729, 52537.365 20/11/28,02:52:51,18,11,1, 11.8,1,1, 3.760, 10525.306, 268.708, 52537.360 20/11/28,02:52:51,19,11,1, 11.8,1,1, 3.760, 10525.306, 268.675, 52537.376 20/11/28,02:52:52,00,11,1, 11.8,1,1, 3.759, 10525.299, 268.675, 52537.376 20/11/28,02:52:52,01,11,1, 11.8,1,1, 3.759, 10525.311, 268.666, 52537.360 20/11/28,02:52:52,02,11,1, 11.8,1,1, 3.759, 10525.297, 268.622, 52537.363 20/11/28,02:52:52,03,11,1, 11.8,1,1, 3.759, 10525.300, 268.638, 52537.340 20/11/28,02:52:52,04,11,1, 11.8,1,1, 3.759, 10525.298, 268.631, 52537.334 20/11/28,02:52:52,05,11,1, 11.8,1,1, 3.759, 10525.268, 268.655, 52537.486 20/11/28,02:52:52,06,11,1, 11.8,1,1, 3.759, 10525.309, 268.620, 52537.335 20/11/28,02:52:52,07,11,1, 11.8,1,1, 3.759, 10525.303, 268.607, 52537.303 20/11/28,02:52:52,08,11,1, 11.8,1,1, 3.759, 10525.299, 268.589, 52537.312 20/11/28,02:52:52,09,11,1, 11.8,1,1, 3.759, 10525.309, 268.591, 52537.325 20/11/28,02:52:52,10,11,1, 11.8,1,1, 3.759, 10525.304, 268.574, 52537.295 20/11/28,02:52:52,11,11,1, 11.8,1,1, 3.759, 10525.292, 268.574, 52537.328 20/11/28,02:52:52,12,11,1, 11.8,1,1, 3.759, 10525.315, 268.548, 52537.334 20/11/28,02:52:52,13,11,1, 11.8,1,1, 3.759, 10525.292, 268.576, 52537.362 20/11/28,02:52:52,14,11,1, 11.8,1,1, 3.759, 10525.289, 268.533, 52537.342 20/11/28,02:52:52,15,11,1, 11.8,1,1, 3.759, 10525.271, 268.522, 52537.315 20/11/28,02:52:52,16,11,1, 11.8,1,1, 3.759, 10525.266, 268.487, 52537.310 20/11/28,02:52:52,17,11,1, 11.8,1,1, 3.759, 10525.304, 268.493, 52537.369 20/11/28,02:52:52,18,11,1, 11.8,1,1, 3.759, 10525.270, 268.476, 52537.331 20/11/28,02:52:52,19,11,1, 11.8,1,1, 3.759, 10525.300, 268.470, 52537.345 20/11/28,02:52:53,00,11,1, 11.9,1,1, 3.761, 10525.299, 268.470, 52537.345 20/11/28,02:52:53,01,11,1, 11.9,1,1, 3.761, 10525.296, 268.470, 52537.311 20/11/28,02:52:53,02,11,1, 11.9,1,1, 3.761, 10525.278, 268.416, 52537.340 20/11/28,02:52:53,03,11,1, 11.9,1,1, 3.761, 10525.302, 268.437, 52537.469 20/11/28,02:52:53,04,11,1, 11.9,1,1, 3.761, 10525.303, 268.390, 52537.265 20/11/28,02:52:53,05,11,1, 11.9,1,1, 3.761, 10525.276, 268.415, 52537.306 20/11/28,02:52:53,06,11,1, 11.9,1,1, 3.761, 10525.267, 268.391, 52537.295 20/11/28,02:52:53,07,11,1, 11.9,1,1, 3.761, 10525.287, 268.384, 52537.264 20/11/28,02:52:53,08,11,1, 11.9,1,1, 3.761, 10525.272, 268.362, 52537.304 20/11/28,02:52:53,09,11,1, 11.9,1,1, 3.761, 10525.302, 268.344, 52537.307 20/11/28,02:52:53,10,11,1, 11.9,1,1, 3.761, 10525.283, 268.331, 52537.342 20/11/28,02:52:53,11,11,1, 11.9,1,1, 3.761, 10525.287, 268.328, 52537.321 20/11/28,02:52:53,12,11,1, 11.9,1,1, 3.761, 10525.290, 268.340, 52537.281 20/11/28,02:52:53,13,11,1, 11.9,1,1, 3.761, 10525.276, 268.306, 52537.285 20/11/28,02:52:53,14,11,1, 11.9,1,1, 3.761, 10525.269, 268.299, 52537.290 20/11/28,02:52:53,15,11,1, 11.9,1,1, 3.761, 10525.275, 268.295, 52537.307 20/11/28,02:52:53,16,11,1, 11.9,1,1, 3.761, 10525.248, 268.278, 52537.310 20/11/28,02:52:53,17,11,1, 11.9,1,1, 3.761, 10525.279, 268.300, 52537.289 20/11/28,02:52:53,18,11,1, 11.9,1,1, 3.761, 10525.269, 268.258, 52537.302 20/11/28,02:52:53,19,11,1, 11.9,1,1, 3.761, 10525.263, 268.250, 52537.301 20/11/28,02:52:54,00,10,1, 11.9,1,1, 3.763, 10525.258, 268.250, 52537.301 20/11/28,02:52:54,01,10,1, 11.9,1,1, 3.763, 10525.269, 268.208, 52537.242 20/11/28,02:52:54,02,10,1, 11.9,1,1, 3.763, 10525.267, 268.237, 52537.287 20/11/28,02:52:54,03,10,1, 11.9,1,1, 3.763, 10525.278, 268.189, 52537.298 20/11/28,02:52:54,04,10,1, 11.9,1,1, 3.763, 10525.264, 268.188, 52537.227 20/11/28,02:52:54,05,10,1, 11.9,1,1, 3.763, 10525.286, 268.186, 52537.320 20/11/28,02:52:54,06,10,1, 11.9,1,1, 3.763, 10525.289, 268.176, 52537.333 20/11/28,02:52:54,07,10,1, 11.9,1,1, 3.763, 10525.300, 268.169, 52537.302 20/11/28,02:52:54,08,10,1, 11.9,1,1, 3.763, 10525.299, 268.186, 52537.293 20/11/28,02:52:54,09,10,1, 11.9,1,1, 3.763, 10525.277, 268.136, 52537.279 20/11/28,02:52:54,10,10,1, 11.9,1,1, 3.763, 10525.300, 268.115, 52537.266 20/11/28,02:52:54,11,10,1, 11.9,1,1, 3.763, 10525.280, 268.127, 52537.252 20/11/28,02:52:54,12,10,1, 11.9,1,1, 3.763, 10525.292, 268.113, 52537.291 20/11/28,02:52:54,13,10,1, 11.9,1,1, 3.763, 10525.277, 268.120, 52537.264 20/11/28,02:52:54,14,10,1, 11.9,1,1, 3.763, 10525.298, 268.080, 52537.231 20/11/28,02:52:54,15,10,1, 11.9,1,1, 3.763, 10525.299, 268.097, 52537.290 20/11/28,02:52:54,16,10,1, 11.9,1,1, 3.763, 10525.288, 268.080, 52537.278 20/11/28,02:52:54,17,10,1, 11.9,1,1, 3.763, 10525.291, 268.070, 52537.311 20/11/28,02:52:54,18,10,1, 11.9,1,1, 3.763, 10525.310, 268.038, 52537.297 20/11/28,02:52:54,19,10,1, 11.9,1,1, 3.763, 10525.316, 268.068, 52537.310 20/11/28,02:52:55,00,10,1, 11.9,1,1, 3.763, 10525.308, 268.068, 52537.310 20/11/28,02:52:55,01,10,1, 11.9,1,1, 3.763, 10525.300, 268.042, 52537.285 20/11/28,02:52:55,02,10,1, 11.9,1,1, 3.763, 10525.300, 268.020, 52537.285 20/11/28,02:52:55,03,10,1, 11.9,1,1, 3.763, 10525.328, 268.027, 52537.310 20/11/28,02:52:55,04,10,1, 11.9,1,1, 3.763, 10525.322, 268.030, 52537.314 20/11/28,02:52:55,05,10,1, 11.9,1,1, 3.763, 10525.318, 268.007, 52537.319 20/11/28,02:52:55,06,10,1, 11.9,1,1, 3.763, 10525.317, 267.999, 52537.285 20/11/28,02:52:55,07,10,1, 11.9,1,1, 3.763, 10525.334, 267.975, 52537.262 20/11/28,02:52:55,08,10,1, 11.9,1,1, 3.763, 10525.337, 267.971, 52537.251 20/11/28,02:52:55,09,10,1, 11.9,1,1, 3.763, 10525.332, 267.969, 52537.306 20/11/28,02:52:55,10,10,1, 11.9,1,1, 3.763, 10525.326, 267.963, 52537.264 20/11/28,02:52:55,11,10,1, 11.9,1,1, 3.763, 10525.347, 267.956, 52537.269 20/11/28,02:52:55,12,10,1, 11.9,1,1, 3.763, 10525.330, 267.957, 52537.310 20/11/28,02:52:55,13,10,1, 11.9,1,1, 3.763, 10525.346, 267.950, 52537.278 20/11/28,02:52:55,14,10,1, 11.9,1,1, 3.763, 10525.363, 267.938, 52537.295 20/11/28,02:52:55,15,10,1, 11.9,1,1, 3.763, 10525.345, 267.938, 52537.288 20/11/28,02:52:55,16,10,1, 11.9,1,1, 3.763, 10525.361, 267.940, 52537.317 20/11/28,02:52:55,17,10,1, 11.9,1,1, 3.763, 10525.367, 267.916, 52537.292 20/11/28,02:52:55,18,10,1, 11.9,1,1, 3.763, 10525.399, 267.894, 52537.284 20/11/28,02:52:55,19,10,1, 11.9,1,1, 3.763, 10525.390, 267.902, 52537.306 20/11/28,02:52:56,00,10,1, 11.9,1,1, 3.763, 10525.383, 267.902, 52537.306 20/11/28,02:52:56,01,10,1, 11.9,1,1, 3.763, 10525.425, 267.875, 52537.295 20/11/28,02:52:56,02,10,1, 11.9,1,1, 3.763, 10525.448, 267.912, 52537.496 20/11/28,02:52:56,03,10,1, 11.9,1,1, 3.763, 10525.464, 267.910, 52537.200 20/11/28,02:52:56,04,10,1, 11.9,1,1, 3.763, 10525.415, 267.904, 52537.263 20/11/28,02:52:56,05,10,1, 11.9,1,1, 3.763, 10525.428, 267.867, 52537.252 20/11/28,02:52:56,06,10,1, 11.9,1,1, 3.763, 10525.441, 267.873, 52537.288 20/11/28,02:52:56,07,10,1, 11.9,1,1, 3.763, 10525.447, 267.864, 52537.286 20/11/28,02:52:56,08,10,1, 11.9,1,1, 3.763, 10525.479, 267.854, 52537.275 20/11/28,02:52:56,09,10,1, 11.9,1,1, 3.763, 10525.468, 267.860, 52537.345 20/11/28,02:52:56,10,10,1, 11.9,1,1, 3.763, 10525.505, 267.848, 52537.285 20/11/28,02:52:56,11,10,1, 11.9,1,1, 3.763, 10525.471, 267.835, 52537.273 20/11/28,02:52:56,12,10,1, 11.9,1,1, 3.763, 10525.499, 267.870, 52537.265 20/11/28,02:52:56,13,10,1, 11.9,1,1, 3.763, 10525.498, 267.845, 52537.314 20/11/28,02:52:56,14,10,1, 11.9,1,1, 3.763, 10525.525, 267.832, 52537.300 20/11/28,02:52:56,15,10,1, 11.9,1,1, 3.763, 10525.509, 267.859, 52537.310 20/11/28,02:52:56,16,10,1, 11.9,1,1, 3.763, 10525.548, 267.848, 52537.255 20/11/28,02:52:56,17,10,1, 11.9,1,1, 3.763, 10525.543, 267.834, 52537.319 20/11/28,02:52:56,18,10,1, 11.9,1,1, 3.763, 10525.554, 267.849, 52537.294 20/11/28,02:52:56,19,10,1, 11.9,1,1, 3.763, 10525.560, 267.832, 52537.308 20/11/28,02:52:57,00,11,1, 11.8,1,1, 3.766, 10525.558, 267.832, 52537.308 20/11/28,02:52:57,01,11,1, 11.8,1,1, 3.766, 10525.602, 267.803, 52537.249 20/11/28,02:52:57,02,11,1, 11.8,1,1, 3.766, 10525.631, 267.821, 52537.264 20/11/28,02:52:57,03,11,1, 11.8,1,1, 3.766, 10525.638, 267.821, 52537.307 20/11/28,02:52:57,04,11,1, 11.8,1,1, 3.766, 10525.649, 267.806, 52537.325 20/11/28,02:52:57,05,11,1, 11.8,1,1, 3.766, 10525.664, 267.834, 52537.333 20/11/28,02:52:57,06,11,1, 11.8,1,1, 3.766, 10525.653, 267.811, 52537.330 20/11/28,02:52:57,07,11,1, 11.8,1,1, 3.766, 10525.662, 267.803, 52537.359 20/11/28,02:52:57,08,11,1, 11.8,1,1, 3.766, 10525.705, 267.815, 52537.326 20/11/28,02:52:57,09,11,1, 11.8,1,1, 3.766, 10525.707, 267.818, 52537.309 20/11/28,02:52:57,10,11,1, 11.8,1,1, 3.766, 10525.701, 267.805, 52537.307 20/11/28,02:52:57,11,11,1, 11.8,1,1, 3.766, 10525.717, 267.802, 52537.335 20/11/28,02:52:57,12,11,1, 11.8,1,1, 3.766, 10525.759, 267.813, 52537.323 20/11/28,02:52:57,13,11,1, 11.8,1,1, 3.766, 10525.732, 267.818, 52537.360 20/11/28,02:52:57,14,11,1, 11.8,1,1, 3.766, 10525.759, 267.804, 52537.329 20/11/28,02:52:57,15,11,1, 11.8,1,1, 3.766, 10525.768, 267.823, 52537.358 20/11/28,02:52:57,16,11,1, 11.8,1,1, 3.766, 10525.775, 267.787, 52537.347 20/11/28,02:52:57,17,11,1, 11.8,1,1, 3.766, 10525.803, 267.804, 52537.351 20/11/28,02:52:57,18,11,1, 11.8,1,1, 3.766, 10525.822, 267.849, 52537.368 20/11/28,02:52:57,19,11,1, 11.8,1,1, 3.766, 10525.819, 267.805, 52537.399 20/11/28,02:52:58,00,11,1, 11.9,1,1, 3.763, 10525.817, 267.805, 52537.399 20/11/28,02:52:58,01,11,1, 11.9,1,1, 3.763, 10525.827, 267.806, 52537.369 20/11/28,02:52:58,02,11,1, 11.9,1,1, 3.763, 10525.868, 267.813, 52537.365 20/11/28,02:52:58,03,11,1, 11.9,1,1, 3.763, 10525.872, 267.836, 52537.393 20/11/28,02:52:58,04,11,1, 11.9,1,1, 3.763, 10525.900, 267.821, 52537.354 20/11/28,02:52:58,05,11,1, 11.9,1,1, 3.763, 10525.911, 267.832, 52537.385 20/11/28,02:52:58,06,11,1, 11.9,1,1, 3.763, 10525.911, 267.816, 52537.353 20/11/28,02:52:58,07,11,1, 11.9,1,1, 3.763, 10525.939, 267.837, 52537.393 20/11/28,02:52:58,08,11,1, 11.9,1,1, 3.763, 10525.945, 267.837, 52537.365 20/11/28,02:52:58,09,11,1, 11.9,1,1, 3.763, 10525.971, 267.831, 52537.375 20/11/28,02:52:58,10,11,1, 11.9,1,1, 3.763, 10525.975, 267.851, 52537.376 20/11/28,02:52:58,11,11,1, 11.9,1,1, 3.763, 10525.990, 267.831, 52537.353 20/11/28,02:52:58,12,11,1, 11.9,1,1, 3.763, 10525.990, 267.868, 52537.371 20/11/28,02:52:58,13,11,1, 11.9,1,1, 3.763, 10526.012, 267.861, 52537.396 20/11/28,02:52:58,14,11,1, 11.9,1,1, 3.763, 10525.998, 267.864, 52537.407 20/11/28,02:52:58,15,11,1, 11.9,1,1, 3.763, 10526.032, 267.853, 52537.369 20/11/28,02:52:58,16,11,1, 11.9,1,1, 3.763, 10526.044, 267.857, 52537.390 20/11/28,02:52:58,17,11,1, 11.9,1,1, 3.763, 10526.033, 267.850, 52537.459 20/11/28,02:52:58,18,11,1, 11.9,1,1, 3.763, 10526.083, 267.853, 52537.392 20/11/28,02:52:58,19,11,1, 11.9,1,1, 3.763, 10526.087, 267.867, 52537.379 20/11/28,02:52:59,00,11,1, 11.9,1,1, 3.758, 10526.084, 267.867, 52537.379 20/11/28,02:52:59,01,11,1, 11.9,1,1, 3.758, 10526.101, 267.899, 52537.413 20/11/28,02:52:59,02,11,1, 11.9,1,1, 3.758, 10526.111, 267.880, 52537.403 20/11/28,02:52:59,03,11,1, 11.9,1,1, 3.758, 10526.162, 267.897, 52537.441 20/11/28,02:52:59,04,11,1, 11.9,1,1, 3.758, 10526.145, 267.878, 52537.405 20/11/28,02:52:59,05,11,1, 11.9,1,1, 3.758, 10526.162, 267.892, 52537.385 20/11/28,02:52:59,06,11,1, 11.9,1,1, 3.758, 10526.166, 267.882, 52537.391 20/11/28,02:52:59,07,11,1, 11.9,1,1, 3.758, 10526.184, 267.881, 52537.408 20/11/28,02:52:59,08,11,1, 11.9,1,1, 3.758, 10526.193, 267.903, 52537.426 20/11/28,02:52:59,09,11,1, 11.9,1,1, 3.758, 10526.205, 267.896, 52537.417 20/11/28,02:52:59,10,11,1, 11.9,1,1, 3.758, 10526.203, 267.887, 52537.418 20/11/28,02:52:59,11,11,1, 11.9,1,1, 3.758, 10526.224, 267.897, 52537.409 20/11/28,02:52:59,12,11,1, 11.9,1,1, 3.758, 10526.232, 267.915, 52537.451 20/11/28,02:52:59,13,11,1, 11.9,1,1, 3.758, 10526.266, 267.941, 52537.471 20/11/28,02:52:59,14,11,1, 11.9,1,1, 3.758, 10526.247, 267.935, 52537.437 20/11/28,02:52:59,15,11,1, 11.9,1,1, 3.758, 10526.285, 267.925, 52537.435 20/11/28,02:52:59,16,11,1, 11.9,1,1, 3.758, 10526.300, 267.948, 52537.447 20/11/28,02:52:59,17,11,1, 11.9,1,1, 3.758, 10526.321, 267.958, 52537.462 20/11/28,02:52:59,18,11,1, 11.9,1,1, 3.758, 10526.322, 267.951, 52537.500 20/11/28,02:52:59,19,11,1, 11.9,1,1, 3.758, 10526.306, 267.959, 52537.448 20/11/28,02:53:00,00,11,1, 11.9,1,1, 3.766, 10526.301, 267.959, 52537.448 20/11/28,02:53:00,01,11,1, 11.9,1,1, 3.766, 10526.360, 267.983, 52537.475 20/11/28,02:53:00,02,11,1, 11.9,1,1, 3.766, 10526.345, 267.968, 52537.466 20/11/28,02:53:00,03,11,1, 11.9,1,1, 3.766, 10526.382, 267.984, 52537.482 20/11/28,02:53:00,04,11,1, 11.9,1,1, 3.766, 10526.375, 267.981, 52537.466 20/11/28,02:53:00,05,11,1, 11.9,1,1, 3.766, 10526.384, 267.982, 52537.481 20/11/28,02:53:00,06,11,1, 11.9,1,1, 3.766, 10526.381, 268.020, 52537.588 20/11/28,02:53:00,07,11,1, 11.9,1,1, 3.766, 10526.432, 267.974, 52537.416 20/11/28,02:53:00,08,11,1, 11.9,1,1, 3.766, 10526.438, 267.999, 52537.428 20/11/28,02:53:00,09,11,1, 11.9,1,1, 3.766, 10526.452, 268.017, 52537.478 20/11/28,02:53:00,10,11,1, 11.9,1,1, 3.766, 10526.464, 268.013, 52537.450 20/11/28,02:53:00,11,11,1, 11.9,1,1, 3.766, 10526.463, 268.028, 52537.484 20/11/28,02:53:00,12,11,1, 11.9,1,1, 3.766, 10526.455, 267.992, 52537.467 20/11/28,02:53:00,13,11,1, 11.9,1,1, 3.766, 10526.468, 268.031, 52537.473 20/11/28,02:53:00,14,11,1, 11.9,1,1, 3.766, 10526.490, 268.021, 52537.508 20/11/28,02:53:00,15,11,1, 11.9,1,1, 3.766, 10526.483, 268.041, 52537.519 20/11/28,02:53:00,16,11,1, 11.9,1,1, 3.766, 10526.489, 268.056, 52537.495 20/11/28,02:53:00,17,11,1, 11.9,1,1, 3.766, 10526.505, 268.051, 52537.482 20/11/28,02:53:00,18,11,1, 11.9,1,1, 3.766, 10526.520, 268.069, 52537.485 20/11/28,02:53:00,19,11,1, 11.9,1,1, 3.766, 10526.544, 268.067, 52537.510 20/11/28,02:53:01,00,11,1, 11.9,1,1, 3.761, 10526.543, 268.067, 52537.510 20/11/28,02:53:01,01,11,1, 11.9,1,1, 3.761, 10526.537, 268.069, 52537.472 20/11/28,02:53:01,02,11,1, 11.9,1,1, 3.761, 10526.558, 268.083, 52537.492 20/11/28,02:53:01,03,11,1, 11.9,1,1, 3.761, 10526.562, 268.065, 52537.482 20/11/28,02:53:01,04,11,1, 11.9,1,1, 3.761, 10526.562, 268.075, 52537.495 20/11/28,02:53:01,05,11,1, 11.9,1,1, 3.761, 10526.559, 268.090, 52537.479 20/11/28,02:53:01,06,11,1, 11.9,1,1, 3.761, 10526.580, 268.095, 52537.501 20/11/28,02:53:01,07,11,1, 11.9,1,1, 3.761, 10526.560, 268.080, 52537.468 20/11/28,02:53:01,08,11,1, 11.9,1,1, 3.761, 10526.601, 268.095, 52537.510 20/11/28,02:53:01,09,11,1, 11.9,1,1, 3.761, 10526.598, 268.088, 52537.477 20/11/28,02:53:01,10,11,1, 11.9,1,1, 3.761, 10526.599, 268.101, 52537.523 20/11/28,02:53:01,11,11,1, 11.9,1,1, 3.761, 10526.623, 268.106, 52537.532 20/11/28,02:53:01,12,11,1, 11.9,1,1, 3.761, 10526.620, 268.097, 52537.521 20/11/28,02:53:01,13,11,1, 11.9,1,1, 3.761, 10526.625, 268.125, 52537.492 20/11/28,02:53:01,14,11,1, 11.9,1,1, 3.761, 10526.625, 268.087, 52537.482 20/11/28,02:53:01,15,11,1, 11.9,1,1, 3.761, 10526.657, 268.111, 52537.533 20/11/28,02:53:01,16,11,1, 11.9,1,1, 3.761, 10526.645, 268.098, 52537.533 20/11/28,02:53:01,17,11,1, 11.9,1,1, 3.761, 10526.643, 268.114, 52537.478 20/11/28,02:53:01,18,11,1, 11.9,1,1, 3.761, 10526.664, 268.110, 52537.495 20/11/28,02:53:01,19,11,1, 11.9,1,1, 3.761, 10526.651, 268.095, 52537.501 20/11/28,02:53:02,00,11,1, 11.9,1,1, 3.759, 10526.643, 268.095, 52537.501 20/11/28,02:53:02,01,11,1, 11.9,1,1, 3.759, 10526.678, 268.109, 52537.513 20/11/28,02:53:02,02,11,1, 11.9,1,1, 3.759, 10526.684, 268.128, 52537.541 20/11/28,02:53:02,03,11,1, 11.9,1,1, 3.759, 10526.703, 268.141, 52537.513 20/11/28,02:53:02,04,11,1, 11.9,1,1, 3.759, 10526.686, 268.118, 52537.499 20/11/28,02:53:02,05,11,1, 11.9,1,1, 3.759, 10526.689, 268.141, 52537.494 20/11/28,02:53:02,06,11,1, 11.9,1,1, 3.759, 10526.710, 268.134, 52537.502 20/11/28,02:53:02,07,11,1, 11.9,1,1, 3.759, 10526.710, 268.125, 52537.506 20/11/28,02:53:02,08,11,1, 11.9,1,1, 3.759, 10526.730, 268.144, 52537.529 20/11/28,02:53:02,09,11,1, 11.9,1,1, 3.759, 10526.725, 268.170, 52537.543 20/11/28,02:53:02,10,11,1, 11.9,1,1, 3.759, 10526.740, 268.138, 52537.512 20/11/28,02:53:02,11,11,1, 11.9,1,1, 3.759, 10526.727, 268.152, 52537.539 20/11/28,02:53:02,12,11,1, 11.9,1,1, 3.759, 10526.753, 268.144, 52537.497 20/11/28,02:53:02,13,11,1, 11.9,1,1, 3.759, 10526.762, 268.126, 52537.549 20/11/28,02:53:02,14,11,1, 11.9,1,1, 3.759, 10526.747, 268.133, 52537.525 20/11/28,02:53:02,15,11,1, 11.9,1,1, 3.759, 10526.769, 268.144, 52537.520 20/11/28,02:53:02,16,11,1, 11.9,1,1, 3.759, 10526.766, 268.162, 52537.536 20/11/28,02:53:02,17,11,1, 11.9,1,1, 3.759, 10526.767, 268.166, 52537.582 20/11/28,02:53:02,18,11,1, 11.9,1,1, 3.759, 10526.775, 268.149, 52537.581 20/11/28,02:53:02,19,11,1, 11.9,1,1, 3.759, 10526.792, 268.139, 52537.558 20/11/28,02:53:03,00,11,1, 11.9,1,1, 3.766, 10526.785, 268.139, 52537.558 20/11/28,02:53:03,01,11,1, 11.9,1,1, 3.766, 10526.784, 268.168, 52537.520 20/11/28,02:53:03,02,11,1, 11.9,1,1, 3.766, 10526.788, 268.198, 52537.545 20/11/28,02:53:03,03,11,1, 11.9,1,1, 3.766, 10526.794, 268.180, 52537.529 20/11/28,02:53:03,04,11,1, 11.9,1,1, 3.766, 10526.821, 268.204, 52537.562 20/11/28,02:53:03,05,11,1, 11.9,1,1, 3.766, 10526.809, 268.200, 52537.551 20/11/28,02:53:03,06,11,1, 11.9,1,1, 3.766, 10526.802, 268.198, 52537.511 20/11/28,02:53:03,07,11,1, 11.9,1,1, 3.766, 10526.802, 268.199, 52537.573 20/11/28,02:53:03,08,11,1, 11.9,1,1, 3.766, 10526.830, 268.192, 52537.564 20/11/28,02:53:03,09,11,1, 11.9,1,1, 3.766, 10526.865, 268.200, 52537.385 20/11/28,02:53:03,10,11,1, 11.9,1,1, 3.766, 10526.816, 268.198, 52537.412 20/11/28,02:53:03,11,11,1, 11.9,1,1, 3.766, 10526.857, 268.201, 52537.586 20/11/28,02:53:03,12,11,1, 11.9,1,1, 3.766, 10526.841, 268.211, 52537.561 20/11/28,02:53:03,13,11,1, 11.9,1,1, 3.766, 10526.878, 268.234, 52537.553 20/11/28,02:53:03,14,11,1, 11.9,1,1, 3.766, 10526.864, 268.213, 52537.569 20/11/28,02:53:03,15,11,1, 11.9,1,1, 3.766, 10526.869, 268.234, 52537.539 20/11/28,02:53:03,16,11,1, 11.9,1,1, 3.766, 10526.858, 268.242, 52537.547 20/11/28,02:53:03,17,11,1, 11.9,1,1, 3.766, 10526.873, 268.242, 52537.556 20/11/28,02:53:03,18,11,1, 11.9,1,1, 3.766, 10526.876, 268.245, 52537.563 20/11/28,02:53:03,19,11,1, 11.9,1,1, 3.766, 10526.871, 268.232, 52537.531 20/11/28,02:53:04,00,11,1, 12.0,1,1, 3.760, 10526.868, 268.232, 52537.531 20/11/28,02:53:04,01,11,1, 12.0,1,1, 3.760, 10526.912, 268.248, 52537.557 20/11/28,02:53:04,02,11,1, 12.0,1,1, 3.760, 10526.898, 268.242, 52537.570 20/11/28,02:53:04,03,11,1, 12.0,1,1, 3.760, 10526.902, 268.253, 52537.523 20/11/28,02:53:04,04,11,1, 12.0,1,1, 3.760, 10526.899, 268.273, 52537.554 20/11/28,02:53:04,05,11,1, 12.0,1,1, 3.760, 10526.908, 268.253, 52537.516 20/11/28,02:53:04,06,11,1, 12.0,1,1, 3.760, 10526.923, 268.265, 52537.523 20/11/28,02:53:04,07,11,1, 12.0,1,1, 3.760, 10526.931, 268.274, 52537.520 20/11/28,02:53:04,08,11,1, 12.0,1,1, 3.760, 10526.916, 268.287, 52537.515 20/11/28,02:53:04,09,11,1, 12.0,1,1, 3.760, 10526.945, 268.308, 52537.524 20/11/28,02:53:04,10,11,1, 12.0,1,1, 3.760, 10526.923, 268.295, 52537.544 20/11/28,02:53:04,11,11,1, 12.0,1,1, 3.760, 10526.948, 268.322, 52537.548 20/11/28,02:53:04,12,11,1, 12.0,1,1, 3.760, 10526.966, 268.298, 52537.560 20/11/28,02:53:04,13,11,1, 12.0,1,1, 3.760, 10526.951, 268.342, 52537.554 20/11/28,02:53:04,14,11,1, 12.0,1,1, 3.760, 10526.963, 268.349, 52537.584 20/11/28,02:53:04,15,11,1, 12.0,1,1, 3.760, 10527.021, 268.358, 52537.556 20/11/28,02:53:04,16,11,1, 12.0,1,1, 3.760, 10526.981, 268.350, 52537.561 20/11/28,02:53:04,17,11,1, 12.0,1,1, 3.760, 10527.006, 268.344, 52537.539 20/11/28,02:53:04,18,11,1, 12.0,1,1, 3.760, 10527.045, 268.358, 52537.510 20/11/28,02:53:04,19,11,1, 12.0,1,1, 3.760, 10527.019, 268.366, 52537.553 20/11/28,02:53:05,00,11,1, 11.8,1,1, 3.762, 10527.018, 268.366, 52537.553 20/11/28,02:53:05,01,11,1, 11.8,1,1, 3.762, 10527.036, 268.378, 52537.548 20/11/28,02:53:05,02,11,1, 11.8,1,1, 3.762, 10527.050, 268.405, 52537.587 20/11/28,02:53:05,03,11,1, 11.8,1,1, 3.762, 10527.059, 268.395, 52537.569 20/11/28,02:53:05,04,11,1, 11.8,1,1, 3.762, 10527.044, 268.372, 52537.565 20/11/28,02:53:05,05,11,1, 11.8,1,1, 3.762, 10527.056, 268.394, 52537.588 20/11/28,02:53:05,06,11,1, 11.8,1,1, 3.762, 10527.075, 268.395, 52537.549 20/11/28,02:53:05,07,11,1, 11.8,1,1, 3.762, 10527.072, 268.413, 52537.582 20/11/28,02:53:05,08,11,1, 11.8,1,1, 3.762, 10527.100, 268.440, 52537.596 20/11/28,02:53:05,09,11,1, 11.8,1,1, 3.762, 10527.088, 268.435, 52537.580 20/11/28,02:53:05,10,11,1, 11.8,1,1, 3.762, 10527.101, 268.448, 52537.587 20/11/28,02:53:05,11,11,1, 11.8,1,1, 3.762, 10527.109, 268.450, 52537.564 20/11/28,02:53:05,12,11,1, 11.8,1,1, 3.762, 10527.132, 268.472, 52537.606 20/11/28,02:53:05,13,11,1, 11.8,1,1, 3.762, 10527.131, 268.470, 52537.563 20/11/28,02:53:05,14,11,1, 11.8,1,1, 3.762, 10527.157, 268.466, 52537.566 20/11/28,02:53:05,15,11,1, 11.8,1,1, 3.762, 10527.151, 268.492, 52537.568 20/11/28,02:53:05,16,11,1, 11.8,1,1, 3.762, 10527.144, 268.491, 52537.578 20/11/28,02:53:05,17,11,1, 11.8,1,1, 3.762, 10527.154, 268.512, 52537.583 20/11/28,02:53:05,18,11,1, 11.8,1,1, 3.762, 10527.173, 268.519, 52537.567 20/11/28,02:53:05,19,11,1, 11.8,1,1, 3.762, 10527.175, 268.521, 52537.590 20/11/28,02:53:06,00,11,1, 11.9,1,1, 3.761, 10527.169, 268.521, 52537.590 20/11/28,02:53:06,01,11,1, 11.9,1,1, 3.761, 10527.195, 268.528, 52537.574 20/11/28,02:53:06,02,11,1, 11.9,1,1, 3.761, 10527.200, 268.507, 52537.571 20/11/28,02:53:06,03,11,1, 11.9,1,1, 3.761, 10527.204, 268.515, 52537.565 20/11/28,02:53:06,04,11,1, 11.9,1,1, 3.761, 10527.202, 268.544, 52537.584 20/11/28,02:53:06,05,11,1, 11.9,1,1, 3.761, 10527.225, 268.553, 52537.570 20/11/28,02:53:06,06,11,1, 11.9,1,1, 3.761, 10527.254, 268.551, 52537.584 20/11/28,02:53:06,07,11,1, 11.9,1,1, 3.761, 10527.273, 268.566, 52537.599 20/11/28,02:53:06,08,11,1, 11.9,1,1, 3.761, 10527.265, 268.580, 52537.591 20/11/28,02:53:06,09,11,1, 11.9,1,1, 3.761, 10527.288, 268.575, 52537.590 20/11/28,02:53:06,10,11,1, 11.9,1,1, 3.761, 10527.308, 268.584, 52537.634 20/11/28,02:53:06,11,11,1, 11.9,1,1, 3.761, 10527.311, 268.623, 52537.619 20/11/28,02:53:06,12,11,1, 11.9,1,1, 3.761, 10527.313, 268.593, 52537.606 20/11/28,02:53:06,13,11,1, 11.9,1,1, 3.761, 10527.331, 268.604, 52537.582 20/11/28,02:53:06,14,11,1, 11.9,1,1, 3.761, 10527.344, 268.595, 52537.627 20/11/28,02:53:06,15,11,1, 11.9,1,1, 3.761, 10527.358, 268.623, 52537.588 20/11/28,02:53:06,16,11,1, 11.9,1,1, 3.761, 10527.383, 268.634, 52537.600 20/11/28,02:53:06,17,11,1, 11.9,1,1, 3.761, 10527.355, 268.627, 52537.623 20/11/28,02:53:06,18,11,1, 11.9,1,1, 3.761, 10527.402, 268.651, 52537.611 20/11/28,02:53:06,19,11,1, 11.9,1,1, 3.761, 10527.399, 268.614, 52537.594 20/11/28,02:53:07,00,10,1, 11.8,1,1, 3.759, 10527.394, 268.614, 52537.594 20/11/28,02:53:07,01,10,1, 11.8,1,1, 3.759, 10527.429, 268.652, 52537.609 20/11/28,02:53:07,02,10,1, 11.8,1,1, 3.759, 10527.428, 268.686, 52537.589 20/11/28,02:53:07,03,10,1, 11.8,1,1, 3.759, 10527.452, 268.679, 52537.603 20/11/28,02:53:07,04,10,1, 11.8,1,1, 3.759, 10527.446, 268.668, 52537.591 20/11/28,02:53:07,05,10,1, 11.8,1,1, 3.759, 10527.483, 268.708, 52537.558 20/11/28,02:53:07,06,10,1, 11.8,1,1, 3.759, 10527.480, 268.689, 52537.584 20/11/28,02:53:07,07,10,1, 11.8,1,1, 3.759, 10527.476, 268.694, 52537.567 20/11/28,02:53:07,08,10,1, 11.8,1,1, 3.759, 10527.526, 268.708, 52537.573 20/11/28,02:53:07,09,10,1, 11.8,1,1, 3.759, 10527.532, 268.717, 52537.568 20/11/28,02:53:07,10,10,1, 11.8,1,1, 3.759, 10527.523, 268.717, 52537.575 20/11/28,02:53:07,11,10,1, 11.8,1,1, 3.759, 10527.543, 268.730, 52537.597 20/11/28,02:53:07,12,10,1, 11.8,1,1, 3.759, 10527.541, 268.726, 52537.613 20/11/28,02:53:07,13,10,1, 11.8,1,1, 3.759, 10527.576, 268.723, 52537.573 20/11/28,02:53:07,14,10,1, 11.8,1,1, 3.759, 10527.579, 268.767, 52537.610 20/11/28,02:53:07,15,10,1, 11.8,1,1, 3.759, 10527.588, 268.791, 52537.596 20/11/28,02:53:07,16,10,1, 11.8,1,1, 3.759, 10527.591, 268.780, 52537.617 20/11/28,02:53:07,17,10,1, 11.8,1,1, 3.759, 10527.616, 268.801, 52537.587 20/11/28,02:53:07,18,10,1, 11.8,1,1, 3.759, 10527.599, 268.795, 52537.591 20/11/28,02:53:07,19,10,1, 11.8,1,1, 3.759, 10527.605, 268.797, 52537.553 20/11/28,02:53:08,00,10,1, 11.8,1,1, 3.763, 10527.602, 268.797, 52537.553 20/11/28,02:53:08,01,10,1, 11.8,1,1, 3.763, 10527.631, 268.826, 52537.580 20/11/28,02:53:08,02,10,1, 11.8,1,1, 3.763, 10527.641, 268.826, 52537.596 20/11/28,02:53:08,03,10,1, 11.8,1,1, 3.763, 10527.639, 268.871, 52537.616 20/11/28,02:53:08,04,10,1, 11.8,1,1, 3.763, 10527.655, 268.875, 52537.591 20/11/28,02:53:08,05,10,1, 11.8,1,1, 3.763, 10527.648, 268.865, 52537.502 20/11/28,02:53:08,06,10,1, 11.8,1,1, 3.763, 10527.679, 268.890, 52537.537 20/11/28,02:53:08,07,10,1, 11.8,1,1, 3.763, 10527.696, 268.911, 52537.669 20/11/28,02:53:08,08,10,1, 11.8,1,1, 3.763, 10527.706, 268.923, 52537.678 20/11/28,02:53:08,09,10,1, 11.8,1,1, 3.763, 10527.702, 268.943, 52537.652 20/11/28,02:53:08,10,10,1, 11.8,1,1, 3.763, 10527.680, 268.909, 52537.643 20/11/28,02:53:08,11,10,1, 11.8,1,1, 3.763, 10527.668, 268.898, 52537.632 20/11/28,02:53:08,12,10,1, 11.8,1,1, 3.763, 10527.700, 268.952, 52537.613 20/11/28,02:53:08,13,10,1, 11.8,1,1, 3.763, 10527.708, 268.959, 52537.634 20/11/28,02:53:08,14,10,1, 11.8,1,1, 3.763, 10527.715, 268.956, 52537.659 20/11/28,02:53:08,15,10,1, 11.8,1,1, 3.763, 10527.704, 268.946, 52537.614 20/11/28,02:53:08,16,10,1, 11.8,1,1, 3.763, 10527.711, 268.947, 52537.614 20/11/28,02:53:08,17,10,1, 11.8,1,1, 3.763, 10527.697, 268.973, 52537.663 20/11/28,02:53:08,18,10,1, 11.8,1,1, 3.763, 10527.705, 268.964, 52537.617 20/11/28,02:53:08,19,10,1, 11.8,1,1, 3.763, 10527.736, 268.981, 52537.650 20/11/28,02:53:09,00,10,1, 11.9,1,1, 3.763, 10527.736, 268.981, 52537.650 20/11/28,02:53:09,01,10,1, 11.9,1,1, 3.763, 10527.706, 268.989, 52537.680 20/11/28,02:53:09,02,10,1, 11.9,1,1, 3.763, 10527.719, 269.003, 52537.673 20/11/28,02:53:09,03,10,1, 11.9,1,1, 3.763, 10527.726, 269.000, 52537.670 20/11/28,02:53:09,04,10,1, 11.9,1,1, 3.763, 10527.711, 268.989, 52537.675 20/11/28,02:53:09,05,10,1, 11.9,1,1, 3.763, 10527.734, 269.000, 52537.683 20/11/28,02:53:09,06,10,1, 11.9,1,1, 3.763, 10527.707, 268.979, 52537.684 20/11/28,02:53:09,07,10,1, 11.9,1,1, 3.763, 10527.697, 268.983, 52537.674 20/11/28,02:53:09,08,10,1, 11.9,1,1, 3.763, 10527.709, 268.976, 52537.680 20/11/28,02:53:09,09,10,1, 11.9,1,1, 3.763, 10527.723, 268.982, 52537.697 20/11/28,02:53:09,10,10,1, 11.9,1,1, 3.763, 10527.694, 268.964, 52537.667 20/11/28,02:53:09,11,10,1, 11.9,1,1, 3.763, 10527.669, 268.953, 52537.674 20/11/28,02:53:09,12,10,1, 11.9,1,1, 3.763, 10527.681, 268.982, 52537.700 20/11/28,02:53:09,13,10,1, 11.9,1,1, 3.763, 10527.666, 268.940, 52537.674 20/11/28,02:53:09,14,10,1, 11.9,1,1, 3.763, 10527.665, 268.950, 52537.682 20/11/28,02:53:09,15,10,1, 11.9,1,1, 3.763, 10527.669, 268.937, 52537.685 20/11/28,02:53:09,16,10,1, 11.9,1,1, 3.763, 10527.635, 268.959, 52537.698 20/11/28,02:53:09,17,10,1, 11.9,1,1, 3.763, 10527.667, 268.928, 52537.678 20/11/28,02:53:09,18,10,1, 11.9,1,1, 3.763, 10527.677, 268.913, 52537.648 20/11/28,02:53:09,19,10,1, 11.9,1,1, 3.763, 10527.639, 268.923, 52537.669 20/11/28,02:53:10,00,11,1, 11.9,1,1, 3.764, 10527.636, 268.923, 52537.669 20/11/28,02:53:10,01,11,1, 11.9,1,1, 3.764, 10527.642, 268.916, 52537.709 20/11/28,02:53:10,02,11,1, 11.9,1,1, 3.764, 10527.615, 268.934, 52537.702 20/11/28,02:53:10,03,11,1, 11.9,1,1, 3.764, 10527.644, 268.870, 52537.679 20/11/28,02:53:10,04,11,1, 11.9,1,1, 3.764, 10527.621, 268.867, 52537.710 20/11/28,02:53:10,05,11,1, 11.9,1,1, 3.764, 10527.591, 268.859, 52537.722 20/11/28,02:53:10,06,11,1, 11.9,1,1, 3.764, 10527.621, 268.842, 52537.733 20/11/28,02:53:10,07,11,1, 11.9,1,1, 3.764, 10527.597, 268.832, 52537.746 20/11/28,02:53:10,08,11,1, 11.9,1,1, 3.764, 10527.596, 268.796, 52537.737 20/11/28,02:53:10,09,11,1, 11.9,1,1, 3.764, 10527.597, 268.789, 52537.773 20/11/28,02:53:10,10,11,1, 11.9,1,1, 3.764, 10527.578, 268.776, 52537.766 20/11/28,02:53:10,11,11,1, 11.9,1,1, 3.764, 10527.581, 268.776, 52537.763 20/11/28,02:53:10,12,11,1, 11.9,1,1, 3.764, 10527.562, 268.745, 52537.764 20/11/28,02:53:10,13,11,1, 11.9,1,1, 3.764, 10527.570, 268.719, 52537.735 20/11/28,02:53:10,14,11,1, 11.9,1,1, 3.764, 10527.534, 268.700, 52537.708 20/11/28,02:53:10,15,11,1, 11.9,1,1, 3.764, 10527.587, 268.701, 52537.651 20/11/28,02:53:10,16,11,1, 11.9,1,1, 3.764, 10527.542, 268.688, 52537.800 20/11/28,02:53:10,17,11,1, 11.9,1,1, 3.764, 10527.487, 268.651, 52537.728 20/11/28,02:53:10,18,11,1, 11.9,1,1, 3.764, 10527.541, 268.634, 52537.780 20/11/28,02:53:10,19,11,1, 11.9,1,1, 3.764, 10527.543, 268.630, 52537.739 20/11/28,02:53:11,00,11,1, 11.8,1,1, 3.762, 10527.536, 268.630, 52537.739 20/11/28,02:53:11,01,11,1, 11.8,1,1, 3.762, 10527.518, 268.591, 52537.776 20/11/28,02:53:11,02,11,1, 11.8,1,1, 3.762, 10527.529, 268.564, 52537.787 20/11/28,02:53:11,03,11,1, 11.8,1,1, 3.762, 10527.513, 268.539, 52537.792 20/11/28,02:53:11,04,11,1, 11.8,1,1, 3.762, 10527.511, 268.528, 52537.757 20/11/28,02:53:11,05,11,1, 11.8,1,1, 3.762, 10527.487, 268.493, 52537.760 20/11/28,02:53:11,06,11,1, 11.8,1,1, 3.762, 10527.486, 268.484, 52537.833 20/11/28,02:53:11,07,11,1, 11.8,1,1, 3.762, 10527.458, 268.483, 52537.823 20/11/28,02:53:11,08,11,1, 11.8,1,1, 3.762, 10527.452, 268.468, 52537.698 20/11/28,02:53:11,09,11,1, 11.8,1,1, 3.762, 10527.448, 268.429, 52537.879 20/11/28,02:53:11,10,11,1, 11.8,1,1, 3.762, 10527.456, 268.419, 52537.873 20/11/28,02:53:11,11,11,1, 11.8,1,1, 3.762, 10527.442, 268.381, 52537.849 20/11/28,02:53:11,12,11,1, 11.8,1,1, 3.762, 10527.439, 268.381, 52537.886 20/11/28,02:53:11,13,11,1, 11.8,1,1, 3.762, 10527.419, 268.331, 52537.861 20/11/28,02:53:11,14,11,1, 11.8,1,1, 3.762, 10527.421, 268.339, 52537.831 20/11/28,02:53:11,15,11,1, 11.8,1,1, 3.762, 10527.412, 268.298, 52537.826 20/11/28,02:53:11,16,11,1, 11.8,1,1, 3.762, 10527.406, 268.275, 52537.814 20/11/28,02:53:11,17,11,1, 11.8,1,1, 3.762, 10527.412, 268.248, 52537.793 20/11/28,02:53:11,18,11,1, 11.8,1,1, 3.762, 10527.387, 268.217, 52537.749 20/11/28,02:53:11,19,11,1, 11.8,1,1, 3.762, 10527.395, 268.195, 52537.789 20/11/28,02:53:12,00,11,1, 11.9,1,1, 3.762, 10527.394, 268.195, 52537.789 20/11/28,02:53:12,01,11,1, 11.9,1,1, 3.762, 10527.372, 268.152, 52537.810 20/11/28,02:53:12,02,11,1, 11.9,1,1, 3.762, 10527.377, 268.128, 52537.797 20/11/28,02:53:12,03,11,1, 11.9,1,1, 3.762, 10527.380, 268.092, 52537.792 20/11/28,02:53:12,04,11,1, 11.9,1,1, 3.762, 10527.349, 268.075, 52537.816 20/11/28,02:53:12,05,11,1, 11.9,1,1, 3.762, 10527.355, 268.042, 52537.817 20/11/28,02:53:12,06,11,1, 11.9,1,1, 3.762, 10527.336, 268.035, 52537.793 20/11/28,02:53:12,07,11,1, 11.9,1,1, 3.762, 10527.312, 267.984, 52537.761 20/11/28,02:53:12,08,11,1, 11.9,1,1, 3.762, 10527.328, 267.996, 52537.791 20/11/28,02:53:12,09,11,1, 11.9,1,1, 3.762, 10527.327, 267.933, 52537.781 20/11/28,02:53:12,10,11,1, 11.9,1,1, 3.762, 10527.316, 267.917, 52537.784 20/11/28,02:53:12,11,11,1, 11.9,1,1, 3.762, 10527.295, 267.928, 52537.795 20/11/28,02:53:12,12,11,1, 11.9,1,1, 3.762, 10527.308, 267.888, 52537.767 20/11/28,02:53:12,13,11,1, 11.9,1,1, 3.762, 10527.296, 267.876, 52537.739 20/11/28,02:53:12,14,11,1, 11.9,1,1, 3.762, 10527.281, 267.807, 52537.773 20/11/28,02:53:12,15,11,1, 11.9,1,1, 3.762, 10527.295, 267.792, 52537.796 20/11/28,02:53:12,16,11,1, 11.9,1,1, 3.762, 10527.272, 267.774, 52537.813 20/11/28,02:53:12,17,11,1, 11.9,1,1, 3.762, 10527.264, 267.758, 52537.812 20/11/28,02:53:12,18,11,1, 11.9,1,1, 3.762, 10527.270, 267.731, 52537.764 20/11/28,02:53:12,19,11,1, 11.9,1,1, 3.762, 10527.280, 267.726, 52537.769 20/11/28,02:53:13,00,11,1, 11.8,1,1, 3.761, 10527.277, 267.726, 52537.769 20/11/28,02:53:13,01,11,1, 11.8,1,1, 3.761, 10527.236, 267.683, 52537.773 20/11/28,02:53:13,02,11,1, 11.8,1,1, 3.761, 10527.241, 267.640, 52537.786 20/11/28,02:53:13,03,11,1, 11.8,1,1, 3.761, 10527.245, 267.624, 52537.774 20/11/28,02:53:13,04,11,1, 11.8,1,1, 3.761, 10527.244, 267.619, 52537.790 20/11/28,02:53:13,05,11,1, 11.8,1,1, 3.761, 10527.240, 267.575, 52537.778 20/11/28,02:53:13,06,11,1, 11.8,1,1, 3.761, 10527.260, 267.559, 52537.775 20/11/28,02:53:13,07,11,1, 11.8,1,1, 3.761, 10527.255, 267.538, 52537.771 20/11/28,02:53:13,08,11,1, 11.8,1,1, 3.761, 10527.257, 267.532, 52537.801 20/11/28,02:53:13,09,11,1, 11.8,1,1, 3.761, 10527.224, 267.454, 52537.739 20/11/28,02:53:13,10,11,1, 11.8,1,1, 3.761, 10527.234, 267.457, 52537.743 20/11/28,02:53:13,11,11,1, 11.8,1,1, 3.761, 10527.255, 267.436, 52537.758 20/11/28,02:53:13,12,11,1, 11.8,1,1, 3.761, 10527.216, 267.405, 52537.734 20/11/28,02:53:13,13,11,1, 11.8,1,1, 3.761, 10527.227, 267.385, 52537.756 20/11/28,02:53:13,14,11,1, 11.8,1,1, 3.761, 10527.243, 267.381, 52537.768 20/11/28,02:53:13,15,11,1, 11.8,1,1, 3.761, 10527.242, 267.366, 52537.778 20/11/28,02:53:13,16,11,1, 11.8,1,1, 3.761, 10527.236, 267.330, 52537.767 20/11/28,02:53:13,17,11,1, 11.8,1,1, 3.761, 10527.208, 267.324, 52537.714 20/11/28,02:53:13,18,11,1, 11.8,1,1, 3.761, 10527.196, 267.301, 52537.712 20/11/28,02:53:13,19,11,1, 11.8,1,1, 3.761, 10527.195, 267.291, 52537.871 20/11/28,02:53:14,00,11,1, 11.8,1,1, 3.762, 10527.194, 267.291, 52537.871 20/11/28,02:53:14,01,11,1, 11.8,1,1, 3.762, 10527.245, 267.237, 52537.802 20/11/28,02:53:14,02,11,1, 11.8,1,1, 3.762, 10527.241, 267.205, 52537.796 20/11/28,02:53:14,03,11,1, 11.8,1,1, 3.762, 10527.239, 267.206, 52537.795 20/11/28,02:53:14,04,11,1, 11.8,1,1, 3.762, 10527.242, 267.193, 52537.753 20/11/28,02:53:14,05,11,1, 11.8,1,1, 3.762, 10527.232, 267.189, 52537.756 20/11/28,02:53:14,06,11,1, 11.8,1,1, 3.762, 10527.249, 267.164, 52537.732 20/11/28,02:53:14,07,11,1, 11.8,1,1, 3.762, 10527.253, 267.167, 52537.782 20/11/28,02:53:14,08,11,1, 11.8,1,1, 3.762, 10527.238, 267.143, 52537.791 20/11/28,02:53:14,09,11,1, 11.8,1,1, 3.762, 10527.246, 267.110, 52537.778 20/11/28,02:53:14,10,11,1, 11.8,1,1, 3.762, 10527.260, 267.088, 52537.757 20/11/28,02:53:14,11,11,1, 11.8,1,1, 3.762, 10527.262, 267.095, 52537.787 20/11/28,02:53:14,12,11,1, 11.8,1,1, 3.762, 10527.251, 267.077, 52537.764 20/11/28,02:53:14,13,11,1, 11.8,1,1, 3.762, 10527.242, 267.069, 52537.746 20/11/28,02:53:14,14,11,1, 11.8,1,1, 3.762, 10527.250, 267.069, 52537.768 20/11/28,02:53:14,15,11,1, 11.8,1,1, 3.762, 10527.250, 267.037, 52537.789 20/11/28,02:53:14,16,11,1, 11.8,1,1, 3.762, 10527.247, 267.012, 52537.783 20/11/28,02:53:14,17,11,1, 11.8,1,1, 3.762, 10527.253, 267.035, 52537.790 20/11/28,02:53:14,18,11,1, 11.8,1,1, 3.762, 10527.260, 267.003, 52537.761 20/11/28,02:53:14,19,11,1, 11.8,1,1, 3.762, 10527.254, 266.985, 52537.784 20/11/28,02:53:15,00,11,1, 11.8,1,1, 3.762, 10527.252, 266.985, 52537.784 20/11/28,02:53:15,01,11,1, 11.8,1,1, 3.762, 10527.278, 266.978, 52537.762 20/11/28,02:53:15,02,11,1, 11.8,1,1, 3.762, 10527.316, 266.987, 52537.954 20/11/28,02:53:15,03,11,1, 11.8,1,1, 3.762, 10527.255, 266.943, 52537.705 20/11/28,02:53:15,04,11,1, 11.8,1,1, 3.762, 10527.236, 266.954, 52537.796 20/11/28,02:53:15,05,11,1, 11.8,1,1, 3.762, 10527.276, 266.949, 52537.812 20/11/28,02:53:15,06,11,1, 11.8,1,1, 3.762, 10527.281, 266.945, 52537.802 20/11/28,02:53:15,07,11,1, 11.8,1,1, 3.762, 10527.307, 266.898, 52537.752 20/11/28,02:53:15,08,11,1, 11.8,1,1, 3.762, 10527.321, 266.905, 52537.754 20/11/28,02:53:15,09,11,1, 11.8,1,1, 3.762, 10527.294, 266.891, 52537.777 20/11/28,02:53:15,10,11,1, 11.8,1,1, 3.762, 10527.315, 266.905, 52537.762 20/11/28,02:53:15,11,11,1, 11.8,1,1, 3.762, 10527.314, 266.889, 52537.753 20/11/28,02:53:15,12,11,1, 11.8,1,1, 3.762, 10527.314, 266.894, 52537.769 20/11/28,02:53:15,13,11,1, 11.8,1,1, 3.762, 10527.316, 266.871, 52537.795 20/11/28,02:53:15,14,11,1, 11.8,1,1, 3.762, 10527.334, 266.851, 52537.758 20/11/28,02:53:15,15,11,1, 11.8,1,1, 3.762, 10527.341, 266.890, 52537.784 20/11/28,02:53:15,16,11,1, 11.8,1,1, 3.762, 10527.348, 266.881, 52537.763 20/11/28,02:53:15,17,11,1, 11.8,1,1, 3.762, 10527.334, 266.850, 52537.790 20/11/28,02:53:15,18,11,1, 11.8,1,1, 3.762, 10527.338, 266.848, 52537.779 20/11/28,02:53:15,19,11,1, 11.8,1,1, 3.762, 10527.338, 266.846, 52537.778 20/11/28,02:53:16,00,11,1, 11.9,1,1, 3.762, 10527.335, 266.846, 52537.778 20/11/28,02:53:16,01,11,1, 11.9,1,1, 3.762, 10527.356, 266.823, 52537.789 20/11/28,02:53:16,02,11,1, 11.9,1,1, 3.762, 10527.343, 266.849, 52537.819 20/11/28,02:53:16,03,11,1, 11.9,1,1, 3.762, 10527.367, 266.846, 52537.804 20/11/28,02:53:16,04,11,1, 11.9,1,1, 3.762, 10527.386, 266.819, 52537.814 20/11/28,02:53:16,05,11,1, 11.9,1,1, 3.762, 10527.375, 266.840, 52537.826 20/11/28,02:53:16,06,11,1, 11.9,1,1, 3.762, 10527.381, 266.810, 52537.789 20/11/28,02:53:16,07,11,1, 11.9,1,1, 3.762, 10527.395, 266.810, 52537.811 20/11/28,02:53:16,08,11,1, 11.9,1,1, 3.762, 10527.369, 266.793, 52537.847 20/11/28,02:53:16,09,11,1, 11.9,1,1, 3.762, 10527.411, 266.790, 52537.806 20/11/28,02:53:16,10,11,1, 11.9,1,1, 3.762, 10527.399, 266.779, 52537.814 20/11/28,02:53:16,11,11,1, 11.9,1,1, 3.762, 10527.390, 266.802, 52537.816 20/11/28,02:53:16,12,11,1, 11.9,1,1, 3.762, 10527.417, 266.802, 52537.830 20/11/28,02:53:16,13,11,1, 11.9,1,1, 3.762, 10527.417, 266.808, 52537.823 20/11/28,02:53:16,14,11,1, 11.9,1,1, 3.762, 10527.434, 266.781, 52537.843 20/11/28,02:53:16,15,11,1, 11.9,1,1, 3.762, 10527.429, 266.797, 52537.797 20/11/28,02:53:16,16,11,1, 11.9,1,1, 3.762, 10527.434, 266.814, 52537.834 20/11/28,02:53:16,17,11,1, 11.9,1,1, 3.762, 10527.459, 266.784, 52537.817 20/11/28,02:53:16,18,11,1, 11.9,1,1, 3.762, 10527.453, 266.780, 52537.798 20/11/28,02:53:16,19,11,1, 11.9,1,1, 3.762, 10527.408, 266.770, 52537.838 20/11/28,02:53:17,00,11,1, 11.9,1,1, 3.762, 10527.402, 266.770, 52537.838 20/11/28,02:53:17,01,11,1, 11.9,1,1, 3.762, 10527.464, 266.800, 52537.837 20/11/28,02:53:17,02,11,1, 11.9,1,1, 3.762, 10527.469, 266.788, 52537.840 20/11/28,02:53:17,03,11,1, 11.9,1,1, 3.762, 10527.436, 266.779, 52537.857 20/11/28,02:53:17,04,11,1, 11.9,1,1, 3.762, 10527.478, 266.763, 52537.825 20/11/28,02:53:17,05,11,1, 11.9,1,1, 3.762, 10527.492, 266.760, 52537.867 20/11/28,02:53:17,06,11,1, 11.9,1,1, 3.762, 10527.488, 266.740, 52537.879 20/11/28,02:53:17,07,11,1, 11.9,1,1, 3.762, 10527.526, 266.771, 52537.844 20/11/28,02:53:17,08,11,1, 11.9,1,1, 3.762, 10527.513, 266.769, 52537.864 20/11/28,02:53:17,09,11,1, 11.9,1,1, 3.762, 10527.508, 266.756, 52537.839 20/11/28,02:53:17,10,11,1, 11.9,1,1, 3.762, 10527.527, 266.764, 52537.889 20/11/28,02:53:17,11,11,1, 11.9,1,1, 3.762, 10527.527, 266.792, 52537.885 20/11/28,02:53:17,12,11,1, 11.9,1,1, 3.762, 10527.525, 266.776, 52537.898 20/11/28,02:53:17,13,11,1, 11.9,1,1, 3.762, 10527.545, 266.770, 52537.895 20/11/28,02:53:17,14,11,1, 11.9,1,1, 3.762, 10527.552, 266.782, 52537.910 20/11/28,02:53:17,15,11,1, 11.9,1,1, 3.762, 10527.540, 266.745, 52537.887 20/11/28,02:53:17,16,11,1, 11.9,1,1, 3.762, 10527.552, 266.745, 52537.882 20/11/28,02:53:17,17,11,1, 11.9,1,1, 3.762, 10527.574, 266.766, 52537.912 20/11/28,02:53:17,18,11,1, 11.9,1,1, 3.762, 10527.574, 266.769, 52537.872 20/11/28,02:53:17,19,11,1, 11.9,1,1, 3.762, 10527.580, 266.756, 52537.902 20/11/28,02:53:18,00,11,1, 11.9,1,1, 3.760, 10527.577, 266.756, 52537.902 20/11/28,02:53:18,01,11,1, 11.9,1,1, 3.760, 10527.578, 266.767, 52537.879 20/11/28,02:53:18,02,11,1, 11.9,1,1, 3.760, 10527.575, 266.764, 52537.902 20/11/28,02:53:18,03,11,1, 11.9,1,1, 3.760, 10527.597, 266.753, 52537.918 20/11/28,02:53:18,04,11,1, 11.9,1,1, 3.760, 10527.586, 266.784, 52537.940 20/11/28,02:53:18,05,11,1, 11.9,1,1, 3.760, 10527.601, 266.769, 52537.930 20/11/28,02:53:18,06,11,1, 11.9,1,1, 3.760, 10527.620, 266.748, 52537.937 20/11/28,02:53:18,07,11,1, 11.9,1,1, 3.760, 10527.583, 266.741, 52537.858 20/11/28,02:53:18,08,11,1, 11.9,1,1, 3.760, 10527.601, 266.773, 52537.907 20/11/28,02:53:18,09,11,1, 11.9,1,1, 3.760, 10527.615, 266.745, 52537.901 20/11/28,02:53:18,10,11,1, 11.9,1,1, 3.760, 10527.653, 266.769, 52537.959 20/11/28,02:53:18,11,11,1, 11.9,1,1, 3.760, 10527.634, 266.741, 52537.923 20/11/28,02:53:18,12,11,1, 11.9,1,1, 3.760, 10527.640, 266.752, 52537.933 20/11/28,02:53:18,13,11,1, 11.9,1,1, 3.760, 10527.641, 266.750, 52537.892 20/11/28,02:53:18,14,11,1, 11.9,1,1, 3.760, 10527.620, 266.725, 52537.903 20/11/28,02:53:18,15,11,1, 11.9,1,1, 3.760, 10527.655, 266.756, 52537.913 20/11/28,02:53:18,16,11,1, 11.9,1,1, 3.760, 10527.640, 266.744, 52537.946 20/11/28,02:53:18,17,11,1, 11.9,1,1, 3.760, 10527.630, 266.756, 52537.977 20/11/28,02:53:18,18,11,1, 11.9,1,1, 3.760, 10527.654, 266.761, 52537.948 20/11/28,02:53:18,19,11,1, 11.9,1,1, 3.760, 10527.657, 266.772, 52537.963 20/11/28,02:53:19,00,11,1, 11.9,1,1, 3.757, 10527.653, 266.772, 52537.963 20/11/28,02:53:19,01,11,1, 11.9,1,1, 3.757, 10527.658, 266.740, 52537.977 20/11/28,02:53:19,02,11,1, 11.9,1,1, 3.757, 10527.651, 266.757, 52537.986 20/11/28,02:53:19,03,11,1, 11.9,1,1, 3.757, 10527.640, 266.749, 52537.966 20/11/28,02:53:19,04,11,1, 11.9,1,1, 3.757, 10527.670, 266.719, 52537.988 20/11/28,02:53:19,05,11,1, 11.9,1,1, 3.757, 10527.674, 266.728, 52537.958 20/11/28,02:53:19,06,11,1, 11.9,1,1, 3.757, 10527.665, 266.727, 52537.935 20/11/28,02:53:19,07,11,1, 11.9,1,1, 3.757, 10527.675, 266.709, 52537.928 20/11/28,02:53:19,08,11,1, 11.9,1,1, 3.757, 10527.684, 266.736, 52537.975 20/11/28,02:53:19,09,11,1, 11.9,1,1, 3.757, 10527.691, 266.704, 52537.978 20/11/28,02:53:19,10,11,1, 11.9,1,1, 3.757, 10527.710, 266.689, 52537.643 20/11/28,02:53:19,11,11,1, 11.9,1,1, 3.757, 10527.643, 266.737, 52538.046 20/11/28,02:53:19,12,11,1, 11.9,1,1, 3.757, 10527.673, 266.721, 52538.064 20/11/28,02:53:19,13,11,1, 11.9,1,1, 3.757, 10527.687, 266.745, 52538.061 20/11/28,02:53:19,14,11,1, 11.9,1,1, 3.757, 10527.678, 266.747, 52538.053 20/11/28,02:53:19,15,11,1, 11.9,1,1, 3.757, 10527.692, 266.698, 52538.021 20/11/28,02:53:19,16,11,1, 11.9,1,1, 3.757, 10527.704, 266.705, 52538.023 20/11/28,02:53:19,17,11,1, 11.9,1,1, 3.757, 10527.676, 266.722, 52538.031 20/11/28,02:53:19,18,11,1, 11.9,1,1, 3.757, 10527.687, 266.730, 52538.026 20/11/28,02:53:19,19,11,1, 11.9,1,1, 3.757, 10527.671, 266.731, 52538.052 20/11/28,02:53:20,00,11,1, 11.9,1,1, 3.762, 10527.669, 266.731, 52538.052 20/11/28,02:53:20,01,11,1, 11.9,1,1, 3.762, 10527.700, 266.720, 52538.056 20/11/28,02:53:20,02,11,1, 11.9,1,1, 3.762, 10527.718, 266.733, 52538.042 20/11/28,02:53:20,03,11,1, 11.9,1,1, 3.762, 10527.723, 266.709, 52538.021 20/11/28,02:53:20,04,11,1, 11.9,1,1, 3.762, 10527.711, 266.718, 52538.013 20/11/28,02:53:20,05,11,1, 11.9,1,1, 3.762, 10527.710, 266.723, 52537.998 20/11/28,02:53:20,06,11,1, 11.9,1,1, 3.762, 10527.700, 266.698, 52538.011 20/11/28,02:53:20,07,11,1, 11.9,1,1, 3.762, 10527.710, 266.694, 52538.025 20/11/28,02:53:20,08,11,1, 11.9,1,1, 3.762, 10527.726, 266.699, 52538.077 20/11/28,02:53:20,09,11,1, 11.9,1,1, 3.762, 10527.752, 266.698, 52538.053 20/11/28,02:53:20,10,11,1, 11.9,1,1, 3.762, 10527.755, 266.713, 52538.064 20/11/28,02:53:20,11,11,1, 11.9,1,1, 3.762, 10527.762, 266.667, 52538.056 20/11/28,02:53:20,12,11,1, 11.9,1,1, 3.762, 10527.769, 266.673, 52538.043 20/11/28,02:53:20,13,11,1, 11.9,1,1, 3.762, 10527.778, 266.705, 52538.018 20/11/28,02:53:20,14,11,1, 11.9,1,1, 3.762, 10527.756, 266.685, 52537.989 20/11/28,02:53:20,15,11,1, 11.9,1,1, 3.762, 10527.763, 266.681, 52538.025 20/11/28,02:53:20,16,11,1, 11.9,1,1, 3.762, 10527.765, 266.662, 52538.026 20/11/28,02:53:20,17,11,1, 11.9,1,1, 3.762, 10527.779, 266.663, 52538.076 20/11/28,02:53:20,18,11,1, 11.9,1,1, 3.762, 10527.764, 266.658, 52538.037 20/11/28,02:53:20,19,11,1, 11.9,1,1, 3.762, 10527.750, 266.674, 52538.071 20/11/28,02:53:21,00,11,1, 11.9,1,1, 3.761, 10527.744, 266.674, 52538.071 20/11/28,02:53:21,01,11,1, 11.9,1,1, 3.761, 10527.785, 266.684, 52538.083 20/11/28,02:53:21,02,11,1, 11.9,1,1, 3.761, 10527.790, 266.679, 52538.054 20/11/28,02:53:21,03,11,1, 11.9,1,1, 3.761, 10527.791, 266.683, 52538.050 20/11/28,02:53:21,04,11,1, 11.9,1,1, 3.761, 10527.819, 266.656, 52538.045 20/11/28,02:53:21,05,11,1, 11.9,1,1, 3.761, 10527.796, 266.665, 52538.058 20/11/28,02:53:21,06,11,1, 11.9,1,1, 3.761, 10527.803, 266.674, 52538.051 20/11/28,02:53:21,07,11,1, 11.9,1,1, 3.761, 10527.821, 266.650, 52538.006 20/11/28,02:53:21,08,11,1, 11.9,1,1, 3.761, 10527.806, 266.647, 52538.056 20/11/28,02:53:21,09,11,1, 11.9,1,1, 3.761, 10527.827, 266.672, 52538.087 20/11/28,02:53:21,10,11,1, 11.9,1,1, 3.761, 10527.830, 266.680, 52538.044 20/11/28,02:53:21,11,11,1, 11.9,1,1, 3.761, 10527.855, 266.664, 52538.098 20/11/28,02:53:21,12,11,1, 11.9,1,1, 3.761, 10527.838, 266.647, 52538.076 20/11/28,02:53:21,13,11,1, 11.9,1,1, 3.761, 10527.849, 266.680, 52538.124 20/11/28,02:53:21,14,11,1, 11.9,1,1, 3.761, 10527.838, 266.670, 52538.083 20/11/28,02:53:21,15,11,1, 11.9,1,1, 3.761, 10527.862, 266.671, 52538.065 20/11/28,02:53:21,16,11,1, 11.9,1,1, 3.761, 10527.855, 266.655, 52538.081 20/11/28,02:53:21,17,11,1, 11.9,1,1, 3.761, 10527.855, 266.653, 52538.108 20/11/28,02:53:21,18,11,1, 11.9,1,1, 3.761, 10527.864, 266.630, 52538.101 20/11/28,02:53:21,19,11,1, 11.9,1,1, 3.761, 10527.872, 266.675, 52538.233 20/11/28,02:53:22,00,11,1, 11.9,1,1, 3.758, 10527.869, 266.675, 52538.233 20/11/28,02:53:22,01,11,1, 11.9,1,1, 3.758, 10527.900, 266.633, 52538.049 20/11/28,02:53:22,02,11,1, 11.9,1,1, 3.758, 10527.891, 266.636, 52538.084 20/11/28,02:53:22,03,11,1, 11.9,1,1, 3.758, 10527.914, 266.654, 52538.101 20/11/28,02:53:22,04,11,1, 11.9,1,1, 3.758, 10527.909, 266.635, 52538.089 20/11/28,02:53:22,05,11,1, 11.9,1,1, 3.758, 10527.894, 266.644, 52538.086 20/11/28,02:53:22,06,11,1, 11.9,1,1, 3.758, 10527.910, 266.621, 52538.092 20/11/28,02:53:22,07,11,1, 11.9,1,1, 3.758, 10527.919, 266.631, 52538.088 20/11/28,02:53:22,08,11,1, 11.9,1,1, 3.758, 10527.924, 266.620, 52538.066 20/11/28,02:53:22,09,11,1, 11.9,1,1, 3.758, 10527.935, 266.609, 52538.095 20/11/28,02:53:22,10,11,1, 11.9,1,1, 3.758, 10527.922, 266.633, 52538.106 20/11/28,02:53:22,11,11,1, 11.9,1,1, 3.758, 10527.941, 266.630, 52538.106 20/11/28,02:53:22,12,11,1, 11.9,1,1, 3.758, 10527.949, 266.633, 52538.109 20/11/28,02:53:22,13,11,1, 11.9,1,1, 3.758, 10527.945, 266.632, 52538.099 20/11/28,02:53:22,14,11,1, 11.9,1,1, 3.758, 10527.977, 266.632, 52538.314 20/11/28,02:53:22,15,11,1, 11.9,1,1, 3.758, 10527.968, 266.585, 52538.009 20/11/28,02:53:22,16,11,1, 11.9,1,1, 3.758, 10527.953, 266.604, 52538.028 20/11/28,02:53:22,17,11,1, 11.9,1,1, 3.758, 10527.978, 266.602, 52538.086 20/11/28,02:53:22,18,11,1, 11.9,1,1, 3.758, 10527.981, 266.602, 52538.127 20/11/28,02:53:22,19,11,1, 11.9,1,1, 3.758, 10527.987, 266.579, 52538.163 20/11/28,02:53:23,00,11,1, 11.8,1,1, 3.762, 10527.986, 266.579, 52538.163 20/11/28,02:53:23,01,11,1, 11.8,1,1, 3.762, 10527.982, 266.586, 52538.130 20/11/28,02:53:23,02,11,1, 11.8,1,1, 3.762, 10527.989, 266.592, 52538.120 20/11/28,02:53:23,03,11,1, 11.8,1,1, 3.762, 10528.008, 266.572, 52538.131 20/11/28,02:53:23,04,11,1, 11.8,1,1, 3.762, 10527.991, 266.585, 52538.140 20/11/28,02:53:23,05,11,1, 11.8,1,1, 3.762, 10527.994, 266.595, 52538.132 20/11/28,02:53:23,06,11,1, 11.8,1,1, 3.762, 10527.996, 266.600, 52538.114 20/11/28,02:53:23,07,11,1, 11.8,1,1, 3.762, 10528.035, 266.581, 52538.134 20/11/28,02:53:23,08,11,1, 11.8,1,1, 3.762, 10528.015, 266.570, 52538.174 20/11/28,02:53:23,09,11,1, 11.8,1,1, 3.762, 10528.034, 266.574, 52538.172 20/11/28,02:53:23,10,11,1, 11.8,1,1, 3.762, 10528.022, 266.575, 52538.187 20/11/28,02:53:23,11,11,1, 11.8,1,1, 3.762, 10528.028, 266.564, 52538.142 20/11/28,02:53:23,12,11,1, 11.8,1,1, 3.762, 10528.037, 266.579, 52538.171 20/11/28,02:53:23,13,11,1, 11.8,1,1, 3.762, 10528.030, 266.578, 52538.181 20/11/28,02:53:23,14,11,1, 11.8,1,1, 3.762, 10528.027, 266.566, 52538.162 20/11/28,02:53:23,15,11,1, 11.8,1,1, 3.762, 10528.043, 266.562, 52538.153 20/11/28,02:53:23,16,11,1, 11.8,1,1, 3.762, 10528.031, 266.580, 52538.167 20/11/28,02:53:23,17,11,1, 11.8,1,1, 3.762, 10528.017, 266.548, 52538.157 20/11/28,02:53:23,18,11,1, 11.8,1,1, 3.762, 10528.046, 266.561, 52538.199 20/11/28,02:53:23,19,11,1, 11.8,1,1, 3.762, 10528.033, 266.553, 52538.162 20/11/28,02:53:24,00,11,1, 11.9,1,1, 3.760, 10528.028, 266.553, 52538.162 20/11/28,02:53:24,01,11,1, 11.9,1,1, 3.760, 10528.098, 266.539, 52538.176 20/11/28,02:53:24,02,11,1, 11.9,1,1, 3.760, 10528.069, 266.545, 52538.158 20/11/28,02:53:24,03,11,1, 11.9,1,1, 3.760, 10528.080, 266.563, 52538.127 20/11/28,02:53:24,04,11,1, 11.9,1,1, 3.760, 10528.079, 266.553, 52538.185 20/11/28,02:53:24,05,11,1, 11.9,1,1, 3.760, 10528.081, 266.585, 52538.182 20/11/28,02:53:24,06,11,1, 11.9,1,1, 3.760, 10528.063, 266.570, 52538.225 20/11/28,02:53:24,07,11,1, 11.9,1,1, 3.760, 10528.073, 266.540, 52538.194 20/11/28,02:53:24,08,11,1, 11.9,1,1, 3.760, 10528.050, 266.548, 52538.192 20/11/28,02:53:24,09,11,1, 11.9,1,1, 3.760, 10528.074, 266.552, 52538.188 20/11/28,02:53:24,10,11,1, 11.9,1,1, 3.760, 10528.071, 266.559, 52538.186 20/11/28,02:53:24,11,11,1, 11.9,1,1, 3.760, 10528.083, 266.561, 52538.198 20/11/28,02:53:24,12,11,1, 11.9,1,1, 3.760, 10528.087, 266.568, 52538.206 20/11/28,02:53:24,13,11,1, 11.9,1,1, 3.760, 10528.090, 266.542, 52538.194 20/11/28,02:53:24,14,11,1, 11.9,1,1, 3.760, 10528.079, 266.572, 52538.188 20/11/28,02:53:24,15,11,1, 11.9,1,1, 3.760, 10528.066, 266.542, 52538.184 20/11/28,02:53:24,16,11,1, 11.9,1,1, 3.760, 10528.104, 266.552, 52538.215 20/11/28,02:53:24,17,11,1, 11.9,1,1, 3.760, 10528.093, 266.586, 52538.248 20/11/28,02:53:24,18,11,1, 11.9,1,1, 3.760, 10528.100, 266.550, 52538.205 20/11/28,02:53:24,19,11,1, 11.9,1,1, 3.760, 10528.090, 266.551, 52538.231 20/11/28,02:53:25,00,11,1, 11.9,1,1, 3.763, 10528.086, 266.551, 52538.231 20/11/28,02:53:25,01,11,1, 11.9,1,1, 3.763, 10528.118, 266.551, 52538.206 20/11/28,02:53:25,02,11,1, 11.9,1,1, 3.763, 10528.095, 266.535, 52538.224 20/11/28,02:53:25,03,11,1, 11.9,1,1, 3.763, 10528.108, 266.535, 52538.222 20/11/28,02:53:25,04,11,1, 11.9,1,1, 3.763, 10528.109, 266.558, 52538.223 20/11/28,02:53:25,05,11,1, 11.9,1,1, 3.763, 10528.105, 266.559, 52538.219 20/11/28,02:53:25,06,11,1, 11.9,1,1, 3.763, 10528.116, 266.546, 52538.205 20/11/28,02:53:25,07,11,1, 11.9,1,1, 3.763, 10528.092, 266.545, 52538.198 20/11/28,02:53:25,08,11,1, 11.9,1,1, 3.763, 10528.100, 266.549, 52538.243 20/11/28,02:53:25,09,11,1, 11.9,1,1, 3.763, 10528.123, 266.543, 52538.224 20/11/28,02:53:25,10,11,1, 11.9,1,1, 3.763, 10528.102, 266.515, 52538.190 20/11/28,02:53:25,11,11,1, 11.9,1,1, 3.763, 10528.119, 266.530, 52538.231 20/11/28,02:53:25,12,11,1, 11.9,1,1, 3.763, 10528.108, 266.537, 52538.228 20/11/28,02:53:25,13,11,1, 11.9,1,1, 3.763, 10528.132, 266.542, 52538.220 20/11/28,02:53:25,14,11,1, 11.9,1,1, 3.763, 10528.093, 266.509, 52538.234 20/11/28,02:53:25,15,11,1, 11.9,1,1, 3.763, 10528.113, 266.534, 52538.240 20/11/28,02:53:25,16,11,1, 11.9,1,1, 3.763, 10528.116, 266.553, 52538.213 20/11/28,02:53:25,17,11,1, 11.9,1,1, 3.763, 10528.121, 266.520, 52538.219 20/11/28,02:53:25,18,11,1, 11.9,1,1, 3.763, 10528.134, 266.523, 52538.306 20/11/28,02:53:25,19,11,1, 11.9,1,1, 3.763, 10528.108, 266.520, 52538.212 20/11/28,02:53:26,00,11,1, 11.9,1,1, 3.758, 10528.103, 266.520, 52538.212 20/11/28,02:53:26,01,11,1, 11.9,1,1, 3.758, 10528.106, 266.543, 52538.257 20/11/28,02:53:26,02,11,1, 11.9,1,1, 3.758, 10528.121, 266.529, 52538.258 20/11/28,02:53:26,03,11,1, 11.9,1,1, 3.758, 10528.139, 266.514, 52538.227 20/11/28,02:53:26,04,11,1, 11.9,1,1, 3.758, 10528.150, 266.527, 52538.300 20/11/28,02:53:26,05,11,1, 11.9,1,1, 3.758, 10528.138, 266.508, 52538.235 20/11/28,02:53:26,06,11,1, 11.9,1,1, 3.758, 10528.145, 266.509, 52538.269 20/11/28,02:53:26,07,11,1, 11.9,1,1, 3.758, 10528.138, 266.495, 52538.244 20/11/28,02:53:26,08,11,1, 11.9,1,1, 3.758, 10528.152, 266.523, 52538.239 20/11/28,02:53:26,09,11,1, 11.9,1,1, 3.758, 10528.133, 266.509, 52538.264 20/11/28,02:53:26,10,11,1, 11.9,1,1, 3.758, 10528.120, 266.521, 52538.279 20/11/28,02:53:26,11,11,1, 11.9,1,1, 3.758, 10528.139, 266.527, 52538.281 20/11/28,02:53:26,12,11,1, 11.9,1,1, 3.758, 10528.133, 266.547, 52538.297 20/11/28,02:53:26,13,11,1, 11.9,1,1, 3.758, 10528.138, 266.526, 52538.303 20/11/28,02:53:26,14,11,1, 11.9,1,1, 3.758, 10528.139, 266.530, 52538.311 20/11/28,02:53:26,15,11,1, 11.9,1,1, 3.758, 10528.113, 266.533, 52538.284 20/11/28,02:53:26,16,11,1, 11.9,1,1, 3.758, 10528.151, 266.545, 52538.279 20/11/28,02:53:26,17,11,1, 11.9,1,1, 3.758, 10528.122, 266.540, 52538.302 20/11/28,02:53:26,18,11,1, 11.9,1,1, 3.758, 10528.160, 266.543, 52538.289 20/11/28,02:53:26,19,11,1, 11.9,1,1, 3.758, 10528.132, 266.523, 52538.275 20/11/28,02:53:27,00,11,1, 11.9,1,1, 3.763, 10528.128, 266.523, 52538.275 20/11/28,02:53:27,01,11,1, 11.9,1,1, 3.763, 10528.160, 266.541, 52538.382 20/11/28,02:53:27,02,11,1, 11.9,1,1, 3.763, 10528.107, 266.550, 52538.298 20/11/28,02:53:27,03,11,1, 11.9,1,1, 3.763, 10528.130, 266.522, 52538.361 20/11/28,02:53:27,04,11,1, 11.9,1,1, 3.763, 10528.147, 266.541, 52538.358 20/11/28,02:53:27,05,11,1, 11.9,1,1, 3.763, 10528.117, 266.534, 52538.318 20/11/28,02:53:27,06,11,1, 11.9,1,1, 3.763, 10528.122, 266.513, 52538.314 20/11/28,02:53:27,07,11,1, 11.9,1,1, 3.763, 10528.133, 266.525, 52538.295 20/11/28,02:53:27,08,11,1, 11.9,1,1, 3.763, 10528.135, 266.512, 52538.333 20/11/28,02:53:27,09,11,1, 11.9,1,1, 3.763, 10528.118, 266.512, 52538.317 20/11/28,02:53:27,10,11,1, 11.9,1,1, 3.763, 10528.133, 266.517, 52538.347 20/11/28,02:53:27,11,11,1, 11.9,1,1, 3.763, 10528.140, 266.535, 52538.311 20/11/28,02:53:27,12,11,1, 11.9,1,1, 3.763, 10528.138, 266.540, 52538.338 20/11/28,02:53:27,13,11,1, 11.9,1,1, 3.763, 10528.136, 266.534, 52538.346 20/11/28,02:53:27,14,11,1, 11.9,1,1, 3.763, 10528.101, 266.533, 52538.305 20/11/28,02:53:27,15,11,1, 11.9,1,1, 3.763, 10528.089, 266.516, 52538.349 20/11/28,02:53:27,16,11,1, 11.9,1,1, 3.763, 10528.104, 266.502, 52538.348 20/11/28,02:53:27,17,11,1, 11.9,1,1, 3.763, 10528.119, 266.497, 52538.357 20/11/28,02:53:27,18,11,1, 11.9,1,1, 3.763, 10528.116, 266.495, 52538.360 20/11/28,02:53:27,19,11,1, 11.9,1,1, 3.763, 10528.100, 266.529, 52538.368 20/11/28,02:53:28,00,11,1, 11.9,1,1, 3.759, 10528.095, 266.529, 52538.368 20/11/28,02:53:28,01,11,1, 11.9,1,1, 3.759, 10528.080, 266.505, 52538.348 20/11/28,02:53:28,02,11,1, 11.9,1,1, 3.759, 10528.078, 266.499, 52538.357 20/11/28,02:53:28,03,11,1, 11.9,1,1, 3.759, 10528.074, 266.491, 52538.368 20/11/28,02:53:28,04,11,1, 11.9,1,1, 3.759, 10528.060, 266.491, 52538.335 20/11/28,02:53:28,05,11,1, 11.9,1,1, 3.759, 10528.091, 266.490, 52538.235 20/11/28,02:53:28,06,11,1, 11.9,1,1, 3.759, 10528.081, 266.478, 52538.442 20/11/28,02:53:28,07,11,1, 11.9,1,1, 3.759, 10528.095, 266.491, 52538.430 20/11/28,02:53:28,08,11,1, 11.9,1,1, 3.759, 10528.090, 266.488, 52538.432 20/11/28,02:53:28,09,11,1, 11.9,1,1, 3.759, 10528.054, 266.477, 52538.406 20/11/28,02:53:28,10,11,1, 11.9,1,1, 3.759, 10528.046, 266.492, 52538.420 20/11/28,02:53:28,11,11,1, 11.9,1,1, 3.759, 10528.009, 266.460, 52538.376 20/11/28,02:53:28,12,11,1, 11.9,1,1, 3.759, 10528.013, 266.467, 52538.408 20/11/28,02:53:28,13,11,1, 11.9,1,1, 3.759, 10528.023, 266.472, 52538.373 20/11/28,02:53:28,14,11,1, 11.9,1,1, 3.759, 10528.025, 266.462, 52538.392 20/11/28,02:53:28,15,11,1, 11.9,1,1, 3.759, 10528.024, 266.466, 52538.382 20/11/28,02:53:28,16,11,1, 11.9,1,1, 3.759, 10528.016, 266.469, 52538.360 20/11/28,02:53:28,17,11,1, 11.9,1,1, 3.759, 10528.012, 266.446, 52538.365 20/11/28,02:53:28,18,11,1, 11.9,1,1, 3.759, 10528.037, 266.447, 52538.330 20/11/28,02:53:28,19,11,1, 11.9,1,1, 3.759, 10527.999, 266.437, 52538.357 20/11/28,02:53:29,00,11,1, 11.9,1,1, 3.756, 10527.995, 266.437, 52538.357 20/11/28,02:53:29,01,11,1, 11.9,1,1, 3.756, 10527.973, 266.420, 52538.408 20/11/28,02:53:29,02,11,1, 11.9,1,1, 3.756, 10527.960, 266.403, 52538.365 20/11/28,02:53:29,03,11,1, 11.9,1,1, 3.756, 10527.971, 266.406, 52538.405 20/11/28,02:53:29,04,11,1, 11.9,1,1, 3.756, 10527.955, 266.397, 52538.397 20/11/28,02:53:29,05,11,1, 11.9,1,1, 3.756, 10527.917, 266.388, 52538.403 20/11/28,02:53:29,06,11,1, 11.9,1,1, 3.756, 10527.929, 266.373, 52538.435 20/11/28,02:53:29,07,11,1, 11.9,1,1, 3.756, 10527.919, 266.371, 52538.391 20/11/28,02:53:29,08,11,1, 11.9,1,1, 3.756, 10527.908, 266.367, 52538.395 20/11/28,02:53:29,09,11,1, 11.9,1,1, 3.756, 10527.914, 266.369, 52538.400 20/11/28,02:53:29,10,11,1, 11.9,1,1, 3.756, 10527.909, 266.373, 52538.381 20/11/28,02:53:29,11,11,1, 11.9,1,1, 3.756, 10527.868, 266.355, 52538.401 20/11/28,02:53:29,12,11,1, 11.9,1,1, 3.756, 10527.863, 266.342, 52538.388 20/11/28,02:53:29,13,11,1, 11.9,1,1, 3.756, 10527.853, 266.319, 52538.376 20/11/28,02:53:29,14,11,1, 11.9,1,1, 3.756, 10527.861, 266.324, 52538.428 20/11/28,02:53:29,15,11,1, 11.9,1,1, 3.756, 10527.828, 266.289, 52538.387 20/11/28,02:53:29,16,11,1, 11.9,1,1, 3.756, 10527.818, 266.284, 52538.425 20/11/28,02:53:29,17,11,1, 11.9,1,1, 3.756, 10527.843, 266.294, 52538.447 20/11/28,02:53:29,18,11,1, 11.9,1,1, 3.756, 10527.798, 266.284, 52538.338 20/11/28,02:53:29,19,11,1, 11.9,1,1, 3.756, 10527.843, 266.273, 52538.404 20/11/28,02:53:30,00,11,1, 11.8,1,1, 3.757, 10527.836, 266.273, 52538.404 20/11/28,02:53:30,01,11,1, 11.8,1,1, 3.757, 10527.782, 266.256, 52538.377 20/11/28,02:53:30,02,11,1, 11.8,1,1, 3.757, 10527.767, 266.252, 52538.404 20/11/28,02:53:30,03,11,1, 11.8,1,1, 3.757, 10527.787, 266.237, 52538.441 20/11/28,02:53:30,04,11,1, 11.8,1,1, 3.757, 10527.728, 266.199, 52538.441 20/11/28,02:53:30,05,11,1, 11.8,1,1, 3.757, 10527.730, 266.215, 52538.461 20/11/28,02:53:30,06,11,1, 11.8,1,1, 3.757, 10527.715, 266.202, 52538.470 20/11/28,02:53:30,07,11,1, 11.8,1,1, 3.757, 10527.692, 266.168, 52538.444 20/11/28,02:53:30,08,11,1, 11.8,1,1, 3.757, 10527.707, 266.170, 52538.460 20/11/28,02:53:30,09,11,1, 11.8,1,1, 3.757, 10527.685, 266.158, 52538.435 20/11/28,02:53:30,10,11,1, 11.8,1,1, 3.757, 10527.677, 266.154, 52538.457 20/11/28,02:53:30,11,11,1, 11.8,1,1, 3.757, 10527.662, 266.154, 52538.473 20/11/28,02:53:30,12,11,1, 11.8,1,1, 3.757, 10527.666, 266.153, 52538.442 20/11/28,02:53:30,13,11,1, 11.8,1,1, 3.757, 10527.644, 266.122, 52538.434 20/11/28,02:53:30,14,11,1, 11.8,1,1, 3.757, 10527.627, 266.126, 52538.448 20/11/28,02:53:30,15,11,1, 11.8,1,1, 3.757, 10527.602, 266.103, 52538.426 20/11/28,02:53:30,16,11,1, 11.8,1,1, 3.757, 10527.588, 266.113, 52538.453 20/11/28,02:53:30,17,11,1, 11.8,1,1, 3.757, 10527.589, 266.114, 52538.470 20/11/28,02:53:30,18,11,1, 11.8,1,1, 3.757, 10527.584, 266.090, 52538.420 20/11/28,02:53:30,19,11,1, 11.8,1,1, 3.757, 10527.553, 266.085, 52538.434 20/11/28,02:53:31,00,11,1, 11.8,1,1, 3.761, 10527.552, 266.085, 52538.434 20/11/28,02:53:31,01,11,1, 11.8,1,1, 3.761, 10527.553, 266.080, 52538.455 20/11/28,02:53:31,02,11,1, 11.8,1,1, 3.761, 10527.527, 266.056, 52538.440 20/11/28,02:53:31,03,11,1, 11.8,1,1, 3.761, 10527.528, 266.064, 52538.479 20/11/28,02:53:31,04,11,1, 11.8,1,1, 3.761, 10527.520, 266.029, 52538.482 20/11/28,02:53:31,05,11,1, 11.8,1,1, 3.761, 10527.506, 266.020, 52538.455 20/11/28,02:53:31,06,11,1, 11.8,1,1, 3.761, 10527.499, 266.003, 52538.422 20/11/28,02:53:31,07,11,1, 11.8,1,1, 3.761, 10527.501, 265.998, 52538.434 20/11/28,02:53:31,08,11,1, 11.8,1,1, 3.761, 10527.485, 265.981, 52538.478 20/11/28,02:53:31,09,11,1, 11.8,1,1, 3.761, 10527.442, 265.997, 52538.491 20/11/28,02:53:31,10,11,1, 11.8,1,1, 3.761, 10527.465, 265.967, 52538.457 20/11/28,02:53:31,11,11,1, 11.8,1,1, 3.761, 10527.444, 265.961, 52538.484 20/11/28,02:53:31,12,11,1, 11.8,1,1, 3.761, 10527.422, 265.959, 52538.456 20/11/28,02:53:31,13,11,1, 11.8,1,1, 3.761, 10527.429, 265.957, 52538.513 20/11/28,02:53:31,14,11,1, 11.8,1,1, 3.761, 10527.435, 265.938, 52538.497 20/11/28,02:53:31,15,11,1, 11.8,1,1, 3.761, 10527.427, 265.943, 52538.672 20/11/28,02:53:31,16,11,1, 11.8,1,1, 3.761, 10527.402, 265.922, 52538.383 20/11/28,02:53:31,17,11,1, 11.8,1,1, 3.761, 10527.375, 265.949, 52538.476 20/11/28,02:53:31,18,11,1, 11.8,1,1, 3.761, 10527.388, 265.942, 52538.511 20/11/28,02:53:31,19,11,1, 11.8,1,1, 3.761, 10527.347, 265.921, 52538.489 20/11/28,02:53:32,00,11,1, 11.9,1,1, 3.758, 10527.344, 265.921, 52538.489 20/11/28,02:53:32,01,11,1, 11.9,1,1, 3.758, 10527.339, 265.897, 52538.515 20/11/28,02:53:32,02,11,1, 11.9,1,1, 3.758, 10527.334, 265.904, 52538.511 20/11/28,02:53:32,03,11,1, 11.9,1,1, 3.758, 10527.322, 265.895, 52538.535 20/11/28,02:53:32,04,11,1, 11.9,1,1, 3.758, 10527.296, 265.891, 52538.507 20/11/28,02:53:32,05,11,1, 11.9,1,1, 3.758, 10527.304, 265.867, 52538.517 20/11/28,02:53:32,06,11,1, 11.9,1,1, 3.758, 10527.305, 265.870, 52538.550 20/11/28,02:53:32,07,11,1, 11.9,1,1, 3.758, 10527.314, 265.892, 52538.536 20/11/28,02:53:32,08,11,1, 11.9,1,1, 3.758, 10527.285, 265.874, 52538.573 20/11/28,02:53:32,09,11,1, 11.9,1,1, 3.758, 10527.289, 265.858, 52538.535 20/11/28,02:53:32,10,11,1, 11.9,1,1, 3.758, 10527.247, 265.860, 52538.558 20/11/28,02:53:32,11,11,1, 11.9,1,1, 3.758, 10527.243, 265.856, 52538.511 20/11/28,02:53:32,12,11,1, 11.9,1,1, 3.758, 10527.256, 265.855, 52538.533 20/11/28,02:53:32,13,11,1, 11.9,1,1, 3.758, 10527.228, 265.876, 52538.526 20/11/28,02:53:32,14,11,1, 11.9,1,1, 3.758, 10527.215, 265.866, 52538.539 20/11/28,02:53:32,15,11,1, 11.9,1,1, 3.758, 10527.234, 265.859, 52538.539 20/11/28,02:53:32,16,11,1, 11.9,1,1, 3.758, 10527.211, 265.852, 52538.528 20/11/28,02:53:32,17,11,1, 11.9,1,1, 3.758, 10527.197, 265.862, 52538.569 20/11/28,02:53:32,18,11,1, 11.9,1,1, 3.758, 10527.198, 265.863, 52538.563 20/11/28,02:53:32,19,11,1, 11.9,1,1, 3.758, 10527.208, 265.845, 52538.574 20/11/28,02:53:33,00,11,1, 11.9,1,1, 3.762, 10527.202, 265.845, 52538.574 20/11/28,02:53:33,01,11,1, 11.9,1,1, 3.762, 10527.187, 265.895, 52538.592 20/11/28,02:53:33,02,11,1, 11.9,1,1, 3.762, 10527.189, 265.885, 52538.577 20/11/28,02:53:33,03,11,1, 11.9,1,1, 3.762, 10527.178, 265.909, 52538.575 20/11/28,02:53:33,04,11,1, 11.9,1,1, 3.762, 10527.179, 265.901, 52538.577 20/11/28,02:53:33,05,11,1, 11.9,1,1, 3.762, 10527.185, 265.873, 52538.619 20/11/28,02:53:33,06,11,1, 11.9,1,1, 3.762, 10527.162, 265.869, 52538.564 20/11/28,02:53:33,07,11,1, 11.9,1,1, 3.762, 10527.172, 265.893, 52538.574 20/11/28,02:53:33,08,11,1, 11.9,1,1, 3.762, 10527.166, 265.879, 52538.642 20/11/28,02:53:33,09,11,1, 11.9,1,1, 3.762, 10527.153, 265.911, 52538.625 20/11/28,02:53:33,10,11,1, 11.9,1,1, 3.762, 10527.160, 265.926, 52538.628 20/11/28,02:53:33,11,11,1, 11.9,1,1, 3.762, 10527.158, 265.902, 52538.608 20/11/28,02:53:33,12,11,1, 11.9,1,1, 3.762, 10527.137, 265.910, 52538.621 20/11/28,02:53:33,13,11,1, 11.9,1,1, 3.762, 10527.133, 265.920, 52538.620 20/11/28,02:53:33,14,11,1, 11.9,1,1, 3.762, 10527.117, 265.941, 52538.638 20/11/28,02:53:33,15,11,1, 11.9,1,1, 3.762, 10527.117, 265.920, 52538.611 20/11/28,02:53:33,16,11,1, 11.9,1,1, 3.762, 10527.112, 265.965, 52538.642 20/11/28,02:53:33,17,11,1, 11.9,1,1, 3.762, 10527.109, 265.957, 52538.638 20/11/28,02:53:33,18,11,1, 11.9,1,1, 3.762, 10527.099, 265.965, 52538.640 20/11/28,02:53:33,19,11,1, 11.9,1,1, 3.762, 10527.109, 265.981, 52538.659 20/11/28,02:53:34,00,11,1, 11.9,1,1, 3.758, 10527.102, 265.981, 52538.659 20/11/28,02:53:34,01,11,1, 11.9,1,1, 3.758, 10527.097, 265.997, 52538.646 20/11/28,02:53:34,02,11,1, 11.9,1,1, 3.758, 10527.117, 266.000, 52538.681 20/11/28,02:53:34,03,11,1, 11.9,1,1, 3.758, 10527.107, 266.008, 52538.654 20/11/28,02:53:34,04,11,1, 11.9,1,1, 3.758, 10527.092, 265.978, 52538.676 20/11/28,02:53:34,05,11,1, 11.9,1,1, 3.758, 10527.094, 266.014, 52538.649 20/11/28,02:53:34,06,11,1, 11.9,1,1, 3.758, 10527.103, 266.008, 52538.695 20/11/28,02:53:34,07,11,1, 11.9,1,1, 3.758, 10527.098, 266.014, 52538.682 20/11/28,02:53:34,08,11,1, 11.9,1,1, 3.758, 10527.088, 266.028, 52538.676 20/11/28,02:53:34,09,11,1, 11.9,1,1, 3.758, 10527.110, 266.037, 52538.699 20/11/28,02:53:34,10,11,1, 11.9,1,1, 3.758, 10527.098, 266.052, 52538.686 20/11/28,02:53:34,11,11,1, 11.9,1,1, 3.758, 10527.087, 266.083, 52538.676 20/11/28,02:53:34,12,11,1, 11.9,1,1, 3.758, 10527.096, 266.068, 52538.721 20/11/28,02:53:34,13,11,1, 11.9,1,1, 3.758, 10527.087, 266.079, 52538.713 20/11/28,02:53:34,14,11,1, 11.9,1,1, 3.758, 10527.093, 266.110, 52538.737 20/11/28,02:53:34,15,11,1, 11.9,1,1, 3.758, 10527.108, 266.100, 52538.725 20/11/28,02:53:34,16,11,1, 11.9,1,1, 3.758, 10527.103, 266.121, 52538.748 20/11/28,02:53:34,17,11,1, 11.9,1,1, 3.758, 10527.081, 266.131, 52538.747 20/11/28,02:53:34,18,11,1, 11.9,1,1, 3.758, 10527.074, 266.136, 52538.638 20/11/28,02:53:34,19,11,1, 11.9,1,1, 3.758, 10527.125, 266.124, 52538.742 20/11/28,02:53:35,00,11,1, 11.9,1,1, 3.758, 10527.118, 266.124, 52538.742 20/11/28,02:53:35,01,11,1, 11.9,1,1, 3.758, 10527.100, 266.140, 52538.727 20/11/28,02:53:35,02,11,1, 11.9,1,1, 3.758, 10527.102, 266.174, 52538.751 20/11/28,02:53:35,03,11,1, 11.9,1,1, 3.758, 10527.088, 266.183, 52538.787 20/11/28,02:53:35,04,11,1, 11.9,1,1, 3.758, 10527.088, 266.185, 52538.780 20/11/28,02:53:35,05,11,1, 11.9,1,1, 3.758, 10527.130, 266.191, 52538.779 20/11/28,02:53:35,06,11,1, 11.9,1,1, 3.758, 10527.087, 266.175, 52538.778 20/11/28,02:53:35,07,11,1, 11.9,1,1, 3.758, 10527.082, 266.218, 52538.777 20/11/28,02:53:35,08,11,1, 11.9,1,1, 3.758, 10527.102, 266.210, 52538.765 20/11/28,02:53:35,09,11,1, 11.9,1,1, 3.758, 10527.103, 266.211, 52538.774 20/11/28,02:53:35,10,11,1, 11.9,1,1, 3.758, 10527.098, 266.231, 52538.784 20/11/28,02:53:35,11,11,1, 11.9,1,1, 3.758, 10527.117, 266.246, 52538.830 20/11/28,02:53:35,12,11,1, 11.9,1,1, 3.758, 10527.106, 266.251, 52538.848 20/11/28,02:53:35,13,11,1, 11.9,1,1, 3.758, 10527.128, 266.234, 52538.819 20/11/28,02:53:35,14,11,1, 11.9,1,1, 3.758, 10527.122, 266.249, 52538.836 20/11/28,02:53:35,15,11,1, 11.9,1,1, 3.758, 10527.133, 266.307, 52538.787 20/11/28,02:53:35,16,11,1, 11.9,1,1, 3.758, 10527.128, 266.254, 52538.815 20/11/28,02:53:35,17,11,1, 11.9,1,1, 3.758, 10527.132, 266.286, 52538.838 20/11/28,02:53:35,18,11,1, 11.9,1,1, 3.758, 10527.137, 266.296, 52538.831 20/11/28,02:53:35,19,11,1, 11.9,1,1, 3.758, 10527.138, 266.288, 52538.853 20/11/28,02:53:36,00,11,1, 11.9,1,1, 3.760, 10527.135, 266.288, 52538.853 20/11/28,02:53:36,01,11,1, 11.9,1,1, 3.760, 10527.122, 266.317, 52538.834 20/11/28,02:53:36,02,11,1, 11.9,1,1, 3.760, 10527.184, 266.346, 52538.820 20/11/28,02:53:36,03,11,1, 11.9,1,1, 3.760, 10527.151, 266.344, 52538.841 20/11/28,02:53:36,04,11,1, 11.9,1,1, 3.760, 10527.162, 266.340, 52538.807 20/11/28,02:53:36,05,11,1, 11.9,1,1, 3.760, 10527.172, 266.374, 52538.846 20/11/28,02:53:36,06,11,1, 11.9,1,1, 3.760, 10527.161, 266.371, 52538.832 20/11/28,02:53:36,07,11,1, 11.9,1,1, 3.760, 10527.171, 266.368, 52538.871 20/11/28,02:53:36,08,11,1, 11.9,1,1, 3.760, 10527.190, 266.374, 52538.839 20/11/28,02:53:36,09,11,1, 11.9,1,1, 3.760, 10527.181, 266.382, 52538.855 20/11/28,02:53:36,10,11,1, 11.9,1,1, 3.760, 10527.173, 266.371, 52538.845 20/11/28,02:53:36,11,11,1, 11.9,1,1, 3.760, 10527.201, 266.374, 52538.893 20/11/28,02:53:36,12,11,1, 11.9,1,1, 3.760, 10527.175, 266.391, 52538.839 20/11/28,02:53:36,13,11,1, 11.9,1,1, 3.760, 10527.182, 266.407, 52538.839 20/11/28,02:53:36,14,11,1, 11.9,1,1, 3.760, 10527.200, 266.439, 52538.855 20/11/28,02:53:36,15,11,1, 11.9,1,1, 3.760, 10527.201, 266.401, 52538.849 20/11/28,02:53:36,16,11,1, 11.9,1,1, 3.760, 10527.242, 266.423, 52538.858 20/11/28,02:53:36,17,11,1, 11.9,1,1, 3.760, 10527.217, 266.432, 52538.891 20/11/28,02:53:36,18,11,1, 11.9,1,1, 3.760, 10527.222, 266.429, 52538.855 20/11/28,02:53:36,19,11,1, 11.9,1,1, 3.760, 10527.245, 266.431, 52538.816 20/11/28,02:53:37,00,11,1, 11.8,1,1, 3.760, 10527.244, 266.431, 52538.816 20/11/28,02:53:37,01,11,1, 11.8,1,1, 3.760, 10527.272, 266.420, 52538.898 20/11/28,02:53:37,02,11,1, 11.8,1,1, 3.760, 10527.248, 266.421, 52538.908 20/11/28,02:53:37,03,11,1, 11.8,1,1, 3.760, 10527.271, 266.439, 52538.886 20/11/28,02:53:37,04,11,1, 11.8,1,1, 3.760, 10527.229, 266.438, 52538.891 20/11/28,02:53:37,05,11,1, 11.8,1,1, 3.760, 10527.274, 266.445, 52538.916 20/11/28,02:53:37,06,11,1, 11.8,1,1, 3.760, 10527.265, 266.446, 52538.892 20/11/28,02:53:37,07,11,1, 11.8,1,1, 3.760, 10527.296, 266.459, 52538.911 20/11/28,02:53:37,08,11,1, 11.8,1,1, 3.760, 10527.283, 266.443, 52538.882 20/11/28,02:53:37,09,11,1, 11.8,1,1, 3.760, 10527.279, 266.442, 52538.864 20/11/28,02:53:37,10,11,1, 11.8,1,1, 3.760, 10527.291, 266.449, 52538.845 20/11/28,02:53:37,11,11,1, 11.8,1,1, 3.760, 10527.306, 266.446, 52538.863 20/11/28,02:53:37,12,11,1, 11.8,1,1, 3.760, 10527.321, 266.454, 52538.901 20/11/28,02:53:37,13,11,1, 11.8,1,1, 3.760, 10527.294, 266.466, 52538.879 20/11/28,02:53:37,14,11,1, 11.8,1,1, 3.760, 10527.326, 266.456, 52538.872 20/11/28,02:53:37,15,11,1, 11.8,1,1, 3.760, 10527.330, 266.439, 52538.849 20/11/28,02:53:37,16,11,1, 11.8,1,1, 3.760, 10527.341, 266.457, 52538.898 20/11/28,02:53:37,17,11,1, 11.8,1,1, 3.760, 10527.330, 266.449, 52538.871 20/11/28,02:53:37,18,11,1, 11.8,1,1, 3.760, 10527.324, 266.433, 52538.839 20/11/28,02:53:37,19,11,1, 11.8,1,1, 3.760, 10527.368, 266.446, 52538.886 20/11/28,02:53:38,00,11,1, 11.9,1,1, 3.760, 10527.360, 266.446, 52538.886 20/11/28,02:53:38,01,11,1, 11.9,1,1, 3.760, 10527.356, 266.457, 52538.879 20/11/28,02:53:38,02,11,1, 11.9,1,1, 3.760, 10527.358, 266.475, 52538.882 20/11/28,02:53:38,03,11,1, 11.9,1,1, 3.760, 10527.377, 266.448, 52538.878 20/11/28,02:53:38,04,11,1, 11.9,1,1, 3.760, 10527.354, 266.463, 52538.895 20/11/28,02:53:38,05,11,1, 11.9,1,1, 3.760, 10527.401, 266.466, 52538.883 20/11/28,02:53:38,06,11,1, 11.9,1,1, 3.760, 10527.393, 266.459, 52538.891 20/11/28,02:53:38,07,11,1, 11.9,1,1, 3.760, 10527.403, 266.445, 52538.848 20/11/28,02:53:38,08,11,1, 11.9,1,1, 3.760, 10527.404, 266.430, 52538.897 20/11/28,02:53:38,09,11,1, 11.9,1,1, 3.760, 10527.405, 266.465, 52538.881 20/11/28,02:53:38,10,11,1, 11.9,1,1, 3.760, 10527.399, 266.440, 52538.839 20/11/28,02:53:38,11,11,1, 11.9,1,1, 3.760, 10527.420, 266.453, 52538.865 20/11/28,02:53:38,12,11,1, 11.9,1,1, 3.760, 10527.420, 266.434, 52538.854 20/11/28,02:53:38,13,11,1, 11.9,1,1, 3.760, 10527.438, 266.433, 52538.897 20/11/28,02:53:38,14,11,1, 11.9,1,1, 3.760, 10527.437, 266.432, 52538.870 20/11/28,02:53:38,15,11,1, 11.9,1,1, 3.760, 10527.445, 266.425, 52538.869 20/11/28,02:53:38,16,11,1, 11.9,1,1, 3.760, 10527.437, 266.420, 52538.889 20/11/28,02:53:38,17,11,1, 11.9,1,1, 3.760, 10527.436, 266.401, 52538.879 20/11/28,02:53:38,18,11,1, 11.9,1,1, 3.760, 10527.472, 266.407, 52538.836 20/11/28,02:53:38,19,11,1, 11.9,1,1, 3.760, 10527.441, 266.396, 52538.845 20/11/28,02:53:39,00,11,1, 11.9,1,1, 3.757, 10527.436, 266.396, 52538.845 20/11/28,02:53:39,01,11,1, 11.9,1,1, 3.757, 10527.430, 266.393, 52538.839 20/11/28,02:53:39,02,11,1, 11.9,1,1, 3.757, 10527.455, 266.363, 52538.836 20/11/28,02:53:39,03,11,1, 11.9,1,1, 3.757, 10527.465, 266.366, 52538.886 20/11/28,02:53:39,04,11,1, 11.9,1,1, 3.757, 10527.468, 266.380, 52538.892 20/11/28,02:53:39,05,11,1, 11.9,1,1, 3.757, 10527.452, 266.367, 52538.883 20/11/28,02:53:39,06,11,1, 11.9,1,1, 3.757, 10527.472, 266.335, 52538.877 20/11/28,02:53:39,07,11,1, 11.9,1,1, 3.757, 10527.471, 266.341, 52538.897 20/11/28,02:53:39,08,11,1, 11.9,1,1, 3.757, 10527.477, 266.327, 52538.896 20/11/28,02:53:39,09,11,1, 11.9,1,1, 3.757, 10527.467, 266.320, 52538.859 20/11/28,02:53:39,10,11,1, 11.9,1,1, 3.757, 10527.458, 266.286, 52538.848 20/11/28,02:53:39,11,11,1, 11.9,1,1, 3.757, 10527.484, 266.300, 52538.877 20/11/28,02:53:39,12,11,1, 11.9,1,1, 3.757, 10527.460, 266.274, 52538.875 20/11/28,02:53:39,13,11,1, 11.9,1,1, 3.757, 10527.453, 266.264, 52538.871 20/11/28,02:53:39,14,11,1, 11.9,1,1, 3.757, 10527.451, 266.246, 52538.864 20/11/28,02:53:39,15,11,1, 11.9,1,1, 3.757, 10527.467, 266.240, 52538.860 20/11/28,02:53:39,16,11,1, 11.9,1,1, 3.757, 10527.465, 266.250, 52538.867 20/11/28,02:53:39,17,11,1, 11.9,1,1, 3.757, 10527.461, 266.238, 52538.898 20/11/28,02:53:39,18,11,1, 11.9,1,1, 3.757, 10527.444, 266.198, 52538.892 20/11/28,02:53:39,19,11,1, 11.9,1,1, 3.757, 10527.458, 266.210, 52538.883 20/11/28,02:53:40,00,11,1, 11.9,1,1, 3.761, 10527.452, 266.210, 52538.883 20/11/28,02:53:40,01,11,1, 11.9,1,1, 3.761, 10527.465, 266.211, 52538.938 20/11/28,02:53:40,02,11,1, 11.9,1,1, 3.761, 10527.431, 266.161, 52538.896 20/11/28,02:53:40,03,11,1, 11.9,1,1, 3.761, 10527.439, 266.141, 52538.890 20/11/28,02:53:40,04,11,1, 11.9,1,1, 3.761, 10527.446, 266.127, 52538.855 20/11/28,02:53:40,05,11,1, 11.9,1,1, 3.761, 10527.449, 266.118, 52538.842 20/11/28,02:53:40,06,11,1, 11.9,1,1, 3.761, 10527.449, 266.087, 52538.824 20/11/28,02:53:40,07,11,1, 11.9,1,1, 3.761, 10527.411, 266.119, 52538.847 20/11/28,02:53:40,08,11,1, 11.9,1,1, 3.761, 10527.430, 266.063, 52538.834 20/11/28,02:53:40,09,11,1, 11.9,1,1, 3.761, 10527.439, 266.058, 52538.857 20/11/28,02:53:40,10,11,1, 11.9,1,1, 3.761, 10527.421, 266.052, 52538.819 20/11/28,02:53:40,11,11,1, 11.9,1,1, 3.761, 10527.439, 266.032, 52538.852 20/11/28,02:53:40,12,11,1, 11.9,1,1, 3.761, 10527.418, 266.009, 52538.860 20/11/28,02:53:40,13,11,1, 11.9,1,1, 3.761, 10527.389, 266.009, 52538.839 20/11/28,02:53:40,14,11,1, 11.9,1,1, 3.761, 10527.403, 265.986, 52538.829 20/11/28,02:53:40,15,11,1, 11.9,1,1, 3.761, 10527.400, 265.966, 52538.861 20/11/28,02:53:40,16,11,1, 11.9,1,1, 3.761, 10527.380, 265.961, 52538.853 20/11/28,02:53:40,17,11,1, 11.9,1,1, 3.761, 10527.386, 265.929, 52538.860 20/11/28,02:53:40,18,11,1, 11.9,1,1, 3.761, 10527.397, 265.911, 52538.793 20/11/28,02:53:40,19,11,1, 11.9,1,1, 3.761, 10527.352, 265.911, 52538.833 20/11/28,02:53:41,00,11,1, 11.8,1,1, 3.760, 10527.344, 265.911, 52538.833 20/11/28,02:53:41,01,11,1, 11.8,1,1, 3.760, 10527.376, 265.885, 52538.841 20/11/28,02:53:41,02,11,1, 11.8,1,1, 3.760, 10527.359, 265.843, 52538.820 20/11/28,02:53:41,03,11,1, 11.8,1,1, 3.760, 10527.344, 265.839, 52538.771 20/11/28,02:53:41,04,11,1, 11.8,1,1, 3.760, 10527.355, 265.805, 52538.795 20/11/28,02:53:41,05,11,1, 11.8,1,1, 3.760, 10527.349, 265.808, 52538.819 20/11/28,02:53:41,06,11,1, 11.8,1,1, 3.760, 10527.318, 265.770, 52538.780 20/11/28,02:53:41,07,11,1, 11.8,1,1, 3.760, 10527.321, 265.774, 52538.803 20/11/28,02:53:41,08,11,1, 11.8,1,1, 3.760, 10527.302, 265.753, 52538.775 20/11/28,02:53:41,09,11,1, 11.8,1,1, 3.760, 10527.330, 265.711, 52538.765 20/11/28,02:53:41,10,11,1, 11.8,1,1, 3.760, 10527.296, 265.714, 52538.794 20/11/28,02:53:41,11,11,1, 11.8,1,1, 3.760, 10527.283, 265.689, 52538.791 20/11/28,02:53:41,12,11,1, 11.8,1,1, 3.760, 10527.270, 265.674, 52538.777 20/11/28,02:53:41,13,11,1, 11.8,1,1, 3.760, 10527.283, 265.645, 52538.691 20/11/28,02:53:41,14,11,1, 11.8,1,1, 3.760, 10527.215, 265.645, 52538.793 20/11/28,02:53:41,15,11,1, 11.8,1,1, 3.760, 10527.215, 265.632, 52538.739 20/11/28,02:53:41,16,11,1, 11.8,1,1, 3.760, 10527.225, 265.593, 52538.770 20/11/28,02:53:41,17,11,1, 11.8,1,1, 3.760, 10527.221, 265.583, 52538.768 20/11/28,02:53:41,18,11,1, 11.8,1,1, 3.760, 10527.202, 265.572, 52538.744 20/11/28,02:53:41,19,11,1, 11.8,1,1, 3.760, 10527.218, 265.553, 52538.744 20/11/28,02:53:42,00,11,1, 11.9,1,1, 3.762, 10527.210, 265.553, 52538.744 20/11/28,02:53:42,01,11,1, 11.9,1,1, 3.762, 10527.160, 265.500, 52538.796 20/11/28,02:53:42,02,11,1, 11.9,1,1, 3.762, 10527.156, 265.494, 52538.809 20/11/28,02:53:42,03,11,1, 11.9,1,1, 3.762, 10527.152, 265.487, 52538.776 20/11/28,02:53:42,04,11,1, 11.9,1,1, 3.762, 10527.138, 265.467, 52538.765 20/11/28,02:53:42,05,11,1, 11.9,1,1, 3.762, 10527.143, 265.449, 52538.796 20/11/28,02:53:42,06,11,1, 11.9,1,1, 3.762, 10527.128, 265.425, 52538.754 20/11/28,02:53:42,07,11,1, 11.9,1,1, 3.762, 10527.107, 265.432, 52538.763 20/11/28,02:53:42,08,11,1, 11.9,1,1, 3.762, 10527.085, 265.415, 52538.732 20/11/28,02:53:42,09,11,1, 11.9,1,1, 3.762, 10527.067, 265.405, 52538.769 20/11/28,02:53:42,10,11,1, 11.9,1,1, 3.762, 10527.080, 265.365, 52538.758 20/11/28,02:53:42,11,11,1, 11.9,1,1, 3.762, 10527.081, 265.331, 52538.790 20/11/28,02:53:42,12,11,1, 11.9,1,1, 3.762, 10527.031, 265.350, 52538.768 20/11/28,02:53:42,13,11,1, 11.9,1,1, 3.762, 10527.031, 265.324, 52538.759 20/11/28,02:53:42,14,11,1, 11.9,1,1, 3.762, 10527.025, 265.302, 52538.771 20/11/28,02:53:42,15,11,1, 11.9,1,1, 3.762, 10527.042, 265.280, 52538.782 20/11/28,02:53:42,16,11,1, 11.9,1,1, 3.762, 10526.998, 265.258, 52538.739 20/11/28,02:53:42,17,11,1, 11.9,1,1, 3.762, 10526.995, 265.241, 52538.783 20/11/28,02:53:42,18,11,1, 11.9,1,1, 3.762, 10526.984, 265.242, 52538.741 20/11/28,02:53:42,19,11,1, 11.9,1,1, 3.762, 10526.971, 265.241, 52538.778 20/11/28,02:53:43,00,11,1, 11.9,1,1, 3.761, 10526.968, 265.241, 52538.778 20/11/28,02:53:43,01,11,1, 11.9,1,1, 3.761, 10526.956, 265.205, 52538.740 20/11/28,02:53:43,02,11,1, 11.9,1,1, 3.761, 10526.923, 265.211, 52538.743 20/11/28,02:53:43,03,11,1, 11.9,1,1, 3.761, 10526.922, 265.232, 52538.740 20/11/28,02:53:43,04,11,1, 11.9,1,1, 3.761, 10526.914, 265.187, 52538.745 20/11/28,02:53:43,05,11,1, 11.9,1,1, 3.761, 10526.888, 265.188, 52538.786 20/11/28,02:53:43,06,11,1, 11.9,1,1, 3.761, 10526.896, 265.185, 52538.777 20/11/28,02:53:43,07,11,1, 11.9,1,1, 3.761, 10526.869, 265.169, 52538.743 20/11/28,02:53:43,08,11,1, 11.9,1,1, 3.761, 10526.870, 265.148, 52538.776 20/11/28,02:53:43,09,11,1, 11.9,1,1, 3.761, 10526.834, 265.168, 52538.766 20/11/28,02:53:43,10,11,1, 11.9,1,1, 3.761, 10526.806, 265.152, 52538.718 20/11/28,02:53:43,11,11,1, 11.9,1,1, 3.761, 10526.814, 265.143, 52538.754 20/11/28,02:53:43,12,11,1, 11.9,1,1, 3.761, 10526.790, 265.175, 52538.774 20/11/28,02:53:43,13,11,1, 11.9,1,1, 3.761, 10526.785, 265.152, 52538.770 20/11/28,02:53:43,14,11,1, 11.9,1,1, 3.761, 10526.773, 265.140, 52538.750 20/11/28,02:53:43,15,11,1, 11.9,1,1, 3.761, 10526.755, 265.133, 52538.786 20/11/28,02:53:43,16,11,1, 11.9,1,1, 3.761, 10526.751, 265.143, 52538.771 20/11/28,02:53:43,17,11,1, 11.9,1,1, 3.761, 10526.743, 265.127, 52538.793 20/11/28,02:53:43,18,11,1, 11.9,1,1, 3.761, 10526.719, 265.114, 52538.626 20/11/28,02:53:43,19,11,1, 11.9,1,1, 3.761, 10526.743, 265.143, 52538.758 20/11/28,02:53:44,00,11,1, 11.9,1,1, 3.761, 10526.743, 265.143, 52538.758 20/11/28,02:53:44,01,11,1, 11.9,1,1, 3.761, 10526.694, 265.146, 52538.838 20/11/28,02:53:44,02,11,1, 11.9,1,1, 3.761, 10526.679, 265.147, 52538.833 20/11/28,02:53:44,03,11,1, 11.9,1,1, 3.761, 10526.688, 265.163, 52538.814 20/11/28,02:53:44,04,11,1, 11.9,1,1, 3.761, 10526.663, 265.138, 52538.840 20/11/28,02:53:44,05,11,1, 11.9,1,1, 3.761, 10526.656, 265.099, 52538.831 20/11/28,02:53:44,06,11,1, 11.9,1,1, 3.761, 10526.653, 265.152, 52538.849 20/11/28,02:53:44,07,11,1, 11.9,1,1, 3.761, 10526.625, 265.155, 52538.846 20/11/28,02:53:44,08,11,1, 11.9,1,1, 3.761, 10526.597, 265.140, 52538.831 20/11/28,02:53:44,09,11,1, 11.9,1,1, 3.761, 10526.605, 265.156, 52538.864 20/11/28,02:53:44,10,11,1, 11.9,1,1, 3.761, 10526.613, 265.171, 52538.864 20/11/28,02:53:44,11,11,1, 11.9,1,1, 3.761, 10526.571, 265.187, 52538.822 20/11/28,02:53:44,12,11,1, 11.9,1,1, 3.761, 10526.548, 265.182, 52538.840 20/11/28,02:53:44,13,11,1, 11.9,1,1, 3.761, 10526.560, 265.190, 52538.846 20/11/28,02:53:44,14,11,1, 11.9,1,1, 3.761, 10526.543, 265.191, 52538.876 20/11/28,02:53:44,15,11,1, 11.9,1,1, 3.761, 10526.543, 265.203, 52538.891 20/11/28,02:53:44,16,11,1, 11.9,1,1, 3.761, 10526.531, 265.220, 52538.890 20/11/28,02:53:44,17,11,1, 11.9,1,1, 3.761, 10526.512, 265.207, 52538.873 20/11/28,02:53:44,18,11,1, 11.9,1,1, 3.761, 10526.488, 265.225, 52538.892 20/11/28,02:53:44,19,11,1, 11.9,1,1, 3.761, 10526.487, 265.242, 52538.898 20/11/28,02:53:45,00,11,1, 11.9,1,1, 3.759, 10526.484, 265.242, 52538.898 20/11/28,02:53:45,01,11,1, 11.9,1,1, 3.759, 10526.457, 265.267, 52538.903 20/11/28,02:53:45,02,11,1, 11.9,1,1, 3.759, 10526.435, 265.270, 52538.894 20/11/28,02:53:45,03,11,1, 11.9,1,1, 3.759, 10526.441, 265.278, 52538.914 20/11/28,02:53:45,04,11,1, 11.9,1,1, 3.759, 10526.456, 265.274, 52538.903 20/11/28,02:53:45,05,11,1, 11.9,1,1, 3.759, 10526.439, 265.272, 52538.876 20/11/28,02:53:45,06,11,1, 11.9,1,1, 3.759, 10526.415, 265.305, 52538.890 20/11/28,02:53:45,07,11,1, 11.9,1,1, 3.759, 10526.395, 265.307, 52538.878 20/11/28,02:53:45,08,11,1, 11.9,1,1, 3.759, 10526.362, 265.329, 52538.892 20/11/28,02:53:45,09,11,1, 11.9,1,1, 3.759, 10526.375, 265.337, 52538.921 20/11/28,02:53:45,10,11,1, 11.9,1,1, 3.759, 10526.398, 265.346, 52538.926 20/11/28,02:53:45,11,11,1, 11.9,1,1, 3.759, 10526.361, 265.349, 52538.940 20/11/28,02:53:45,12,11,1, 11.9,1,1, 3.759, 10526.340, 265.381, 52538.923 20/11/28,02:53:45,13,11,1, 11.9,1,1, 3.759, 10526.321, 265.386, 52538.893 20/11/28,02:53:45,14,11,1, 11.9,1,1, 3.759, 10526.312, 265.393, 52538.985 20/11/28,02:53:45,15,11,1, 11.9,1,1, 3.759, 10526.281, 265.404, 52538.941 20/11/28,02:53:45,16,11,1, 11.9,1,1, 3.759, 10526.273, 265.437, 52538.967 20/11/28,02:53:45,17,11,1, 11.9,1,1, 3.759, 10526.287, 265.466, 52539.023 20/11/28,02:53:45,18,11,1, 11.9,1,1, 3.759, 10526.265, 265.480, 52539.007 20/11/28,02:53:45,19,11,1, 11.9,1,1, 3.759, 10526.247, 265.483, 52538.963 20/11/28,02:53:46,00,11,1, 11.9,1,1, 3.762, 10526.242, 265.483, 52538.963 20/11/28,02:53:46,01,11,1, 11.9,1,1, 3.762, 10526.243, 265.502, 52539.009 20/11/28,02:53:46,02,11,1, 11.9,1,1, 3.762, 10526.218, 265.517, 52539.007 20/11/28,02:53:46,03,11,1, 11.9,1,1, 3.762, 10526.215, 265.523, 52539.024 20/11/28,02:53:46,04,11,1, 11.9,1,1, 3.762, 10526.203, 265.548, 52539.004 20/11/28,02:53:46,05,11,1, 11.9,1,1, 3.762, 10526.167, 265.546, 52539.022 20/11/28,02:53:46,06,11,1, 11.9,1,1, 3.762, 10526.167, 265.594, 52539.048 20/11/28,02:53:46,07,11,1, 11.9,1,1, 3.762, 10526.161, 265.605, 52539.048 20/11/28,02:53:46,08,11,1, 11.9,1,1, 3.762, 10526.146, 265.606, 52539.036 20/11/28,02:53:46,09,11,1, 11.9,1,1, 3.762, 10526.140, 265.615, 52539.043 20/11/28,02:53:46,10,11,1, 11.9,1,1, 3.762, 10526.137, 265.632, 52539.089 20/11/28,02:53:46,11,11,1, 11.9,1,1, 3.762, 10526.107, 265.660, 52539.111 20/11/28,02:53:46,12,11,1, 11.9,1,1, 3.762, 10526.107, 265.645, 52539.074 20/11/28,02:53:46,13,11,1, 11.9,1,1, 3.762, 10526.093, 265.681, 52539.096 20/11/28,02:53:46,14,11,1, 11.9,1,1, 3.762, 10526.060, 265.675, 52539.098 20/11/28,02:53:46,15,11,1, 11.9,1,1, 3.762, 10526.083, 265.709, 52539.123 20/11/28,02:53:46,16,11,1, 11.9,1,1, 3.762, 10526.047, 265.710, 52539.115 20/11/28,02:53:46,17,11,1, 11.9,1,1, 3.762, 10526.059, 265.728, 52539.147 20/11/28,02:53:46,18,11,1, 11.9,1,1, 3.762, 10526.043, 265.751, 52539.009 20/11/28,02:53:46,19,11,1, 11.9,1,1, 3.762, 10526.061, 265.786, 52539.088 20/11/28,02:53:47,00,11,1, 11.8,1,1, 3.758, 10526.059, 265.786, 52539.088 20/11/28,02:53:47,01,11,1, 11.8,1,1, 3.758, 10526.067, 265.814, 52539.117 20/11/28,02:53:47,02,11,1, 11.8,1,1, 3.758, 10526.037, 265.829, 52539.111 20/11/28,02:53:47,03,11,1, 11.8,1,1, 3.758, 10526.017, 265.840, 52539.130 20/11/28,02:53:47,04,11,1, 11.8,1,1, 3.758, 10526.010, 265.857, 52539.165 20/11/28,02:53:47,05,11,1, 11.8,1,1, 3.758, 10525.985, 265.879, 52539.154 20/11/28,02:53:47,06,11,1, 11.8,1,1, 3.758, 10525.950, 265.913, 52539.146 20/11/28,02:53:47,07,11,1, 11.8,1,1, 3.758, 10525.946, 265.919, 52539.164 20/11/28,02:53:47,08,11,1, 11.8,1,1, 3.758, 10525.953, 265.914, 52539.188 20/11/28,02:53:47,09,11,1, 11.8,1,1, 3.758, 10525.945, 265.915, 52539.142 20/11/28,02:53:47,10,11,1, 11.8,1,1, 3.758, 10525.928, 265.936, 52539.190 20/11/28,02:53:47,11,11,1, 11.8,1,1, 3.758, 10525.943, 265.962, 52539.186 20/11/28,02:53:47,12,11,1, 11.8,1,1, 3.758, 10525.899, 265.988, 52539.186 20/11/28,02:53:47,13,11,1, 11.8,1,1, 3.758, 10525.887, 265.968, 52539.223 20/11/28,02:53:47,14,11,1, 11.8,1,1, 3.758, 10525.894, 265.985, 52539.184 20/11/28,02:53:47,15,11,1, 11.8,1,1, 3.758, 10525.887, 266.012, 52539.209 20/11/28,02:53:47,16,11,1, 11.8,1,1, 3.758, 10525.875, 266.017, 52539.251 20/11/28,02:53:47,17,11,1, 11.8,1,1, 3.758, 10525.877, 266.026, 52539.243 20/11/28,02:53:47,18,11,1, 11.8,1,1, 3.758, 10525.853, 266.042, 52539.225 20/11/28,02:53:47,19,11,1, 11.8,1,1, 3.758, 10525.852, 266.053, 52539.213 20/11/28,02:53:48,00,11,1, 11.9,1,1, 3.761, 10525.850, 266.053, 52539.213 20/11/28,02:53:48,01,11,1, 11.9,1,1, 3.761, 10525.808, 266.074, 52539.242 20/11/28,02:53:48,02,11,1, 11.9,1,1, 3.761, 10525.836, 266.100, 52539.240 20/11/28,02:53:48,03,11,1, 11.9,1,1, 3.761, 10525.823, 266.094, 52539.240 20/11/28,02:53:48,04,11,1, 11.9,1,1, 3.761, 10525.824, 266.104, 52539.256 20/11/28,02:53:48,05,11,1, 11.9,1,1, 3.761, 10525.808, 266.128, 52539.262 20/11/28,02:53:48,06,11,1, 11.9,1,1, 3.761, 10525.791, 266.143, 52539.269 20/11/28,02:53:48,07,11,1, 11.9,1,1, 3.761, 10525.764, 266.129, 52539.273 20/11/28,02:53:48,08,11,1, 11.9,1,1, 3.761, 10525.773, 266.135, 52539.240 20/11/28,02:53:48,09,11,1, 11.9,1,1, 3.761, 10525.776, 266.178, 52539.269 20/11/28,02:53:48,10,11,1, 11.9,1,1, 3.761, 10525.754, 266.150, 52539.266 20/11/28,02:53:48,11,11,1, 11.9,1,1, 3.761, 10525.740, 266.182, 52539.531 20/11/28,02:53:48,12,11,1, 11.9,1,1, 3.761, 10525.765, 266.155, 52539.213 20/11/28,02:53:48,13,11,1, 11.9,1,1, 3.761, 10525.736, 266.174, 52539.236 20/11/28,02:53:48,14,11,1, 11.9,1,1, 3.761, 10525.735, 266.182, 52539.220 20/11/28,02:53:48,15,11,1, 11.9,1,1, 3.761, 10525.696, 266.173, 52539.279 20/11/28,02:53:48,16,11,1, 11.9,1,1, 3.761, 10525.695, 266.210, 52539.282 20/11/28,02:53:48,17,11,1, 11.9,1,1, 3.761, 10525.710, 266.206, 52539.277 20/11/28,02:53:48,18,11,1, 11.9,1,1, 3.761, 10525.686, 266.230, 52539.327 20/11/28,02:53:48,19,11,1, 11.9,1,1, 3.761, 10525.684, 266.199, 52539.325 20/11/28,02:53:49,00,11,1, 11.8,1,1, 3.762, 10525.683, 266.199, 52539.325 20/11/28,02:53:49,01,11,1, 11.8,1,1, 3.762, 10525.636, 266.234, 52539.261 20/11/28,02:53:49,02,11,1, 11.8,1,1, 3.762, 10525.659, 266.242, 52539.320 20/11/28,02:53:49,03,11,1, 11.8,1,1, 3.762, 10525.661, 266.232, 52539.279 20/11/28,02:53:49,04,11,1, 11.8,1,1, 3.762, 10525.638, 266.257, 52539.315 20/11/28,02:53:49,05,11,1, 11.8,1,1, 3.762, 10525.634, 266.279, 52539.326 20/11/28,02:53:49,06,11,1, 11.8,1,1, 3.762, 10525.655, 266.266, 52539.533 20/11/28,02:53:49,07,11,1, 11.8,1,1, 3.762, 10525.658, 266.267, 52539.215 20/11/28,02:53:49,08,11,1, 11.8,1,1, 3.762, 10525.626, 266.266, 52539.242 20/11/28,02:53:49,09,11,1, 11.8,1,1, 3.762, 10525.631, 266.243, 52539.263 20/11/28,02:53:49,10,11,1, 11.8,1,1, 3.762, 10525.623, 266.240, 52539.280 20/11/28,02:53:49,11,11,1, 11.8,1,1, 3.762, 10525.601, 266.262, 52539.267 20/11/28,02:53:49,12,11,1, 11.8,1,1, 3.762, 10525.600, 266.273, 52539.277 20/11/28,02:53:49,13,11,1, 11.8,1,1, 3.762, 10525.596, 266.272, 52539.335 20/11/28,02:53:49,14,11,1, 11.8,1,1, 3.762, 10525.536, 266.266, 52539.309 20/11/28,02:53:49,15,11,1, 11.8,1,1, 3.762, 10525.556, 266.278, 52539.294 20/11/28,02:53:49,16,11,1, 11.8,1,1, 3.762, 10525.558, 266.262, 52539.330 20/11/28,02:53:49,17,11,1, 11.8,1,1, 3.762, 10525.542, 266.276, 52539.322 20/11/28,02:53:49,18,11,1, 11.8,1,1, 3.762, 10525.550, 266.283, 52539.380 20/11/28,02:53:49,19,11,1, 11.8,1,1, 3.762, 10525.533, 266.296, 52539.316 20/11/28,02:53:50,00,11,1, 11.9,1,1, 3.760, 10525.533, 266.296, 52539.316 20/11/28,02:53:50,01,11,1, 11.9,1,1, 3.760, 10525.489, 266.283, 52539.353 20/11/28,02:53:50,02,11,1, 11.9,1,1, 3.760, 10525.511, 266.321, 52539.348 20/11/28,02:53:50,03,11,1, 11.9,1,1, 3.760, 10525.495, 266.308, 52539.371 20/11/28,02:53:50,04,11,1, 11.9,1,1, 3.760, 10525.498, 266.301, 52539.364 20/11/28,02:53:50,05,11,1, 11.9,1,1, 3.760, 10525.498, 266.318, 52539.355 20/11/28,02:53:50,06,11,1, 11.9,1,1, 3.760, 10525.485, 266.289, 52539.333 20/11/28,02:53:50,07,11,1, 11.9,1,1, 3.760, 10525.493, 266.297, 52539.349 20/11/28,02:53:50,08,11,1, 11.9,1,1, 3.760, 10525.517, 266.281, 52539.343 20/11/28,02:53:50,09,11,1, 11.9,1,1, 3.760, 10525.474, 266.297, 52539.356 20/11/28,02:53:50,10,11,1, 11.9,1,1, 3.760, 10525.480, 266.295, 52539.343 20/11/28,02:53:50,11,11,1, 11.9,1,1, 3.760, 10525.495, 266.295, 52539.390 20/11/28,02:53:50,12,11,1, 11.9,1,1, 3.760, 10525.484, 266.280, 52539.343 20/11/28,02:53:50,13,11,1, 11.9,1,1, 3.760, 10525.474, 266.285, 52539.374 20/11/28,02:53:50,14,11,1, 11.9,1,1, 3.760, 10525.469, 266.281, 52539.366 20/11/28,02:53:50,15,11,1, 11.9,1,1, 3.760, 10525.465, 266.262, 52539.357 20/11/28,02:53:50,16,11,1, 11.9,1,1, 3.760, 10525.449, 266.258, 52539.327 20/11/28,02:53:50,17,11,1, 11.9,1,1, 3.760, 10525.443, 266.264, 52539.360 20/11/28,02:53:50,18,11,1, 11.9,1,1, 3.760, 10525.437, 266.240, 52539.357 20/11/28,02:53:50,19,11,1, 11.9,1,1, 3.760, 10525.409, 266.289, 52539.368 20/11/28,02:53:51,00,10,1, 11.9,1,1, 3.761, 10525.408, 266.289, 52539.368 20/11/28,02:53:51,01,10,1, 11.9,1,1, 3.761, 10525.415, 266.275, 52539.355 20/11/28,02:53:51,02,10,1, 11.9,1,1, 3.761, 10525.409, 266.238, 52539.411 20/11/28,02:53:51,03,10,1, 11.9,1,1, 3.761, 10525.421, 266.224, 52539.338 20/11/28,02:53:51,04,10,1, 11.9,1,1, 3.761, 10525.398, 266.223, 52539.355 20/11/28,02:53:51,05,10,1, 11.9,1,1, 3.761, 10525.393, 266.252, 52539.390 20/11/28,02:53:51,06,10,1, 11.9,1,1, 3.761, 10525.383, 266.239, 52539.396 20/11/28,02:53:51,07,10,1, 11.9,1,1, 3.761, 10525.384, 266.241, 52539.360 20/11/28,02:53:51,08,10,1, 11.9,1,1, 3.761, 10525.374, 266.252, 52539.338 20/11/28,02:53:51,09,10,1, 11.9,1,1, 3.761, 10525.377, 266.221, 52539.338 20/11/28,02:53:51,10,10,1, 11.9,1,1, 3.761, 10525.366, 266.212, 52539.356 20/11/28,02:53:51,11,10,1, 11.9,1,1, 3.761, 10525.339, 266.217, 52539.347 20/11/28,02:53:51,12,10,1, 11.9,1,1, 3.761, 10525.350, 266.220, 52539.364 20/11/28,02:53:51,13,10,1, 11.9,1,1, 3.761, 10525.335, 266.203, 52539.396 20/11/28,02:53:51,14,10,1, 11.9,1,1, 3.761, 10525.360, 266.197, 52539.384 20/11/28,02:53:51,15,10,1, 11.9,1,1, 3.761, 10525.335, 266.160, 52539.397 20/11/28,02:53:51,16,10,1, 11.9,1,1, 3.761, 10525.313, 266.162, 52539.386 20/11/28,02:53:51,17,10,1, 11.9,1,1, 3.761, 10525.326, 266.182, 52539.396 20/11/28,02:53:51,18,10,1, 11.9,1,1, 3.761, 10525.319, 266.173, 52539.414 20/11/28,02:53:51,19,10,1, 11.9,1,1, 3.761, 10525.293, 266.176, 52539.413 20/11/28,02:53:52,00,10,1, 11.8,1,1, 3.757, 10525.291, 266.176, 52539.413 20/11/28,02:53:52,01,10,1, 11.8,1,1, 3.757, 10525.309, 266.188, 52539.366 20/11/28,02:53:52,02,10,1, 11.8,1,1, 3.757, 10525.293, 266.146, 52539.366 20/11/28,02:53:52,03,10,1, 11.8,1,1, 3.757, 10525.305, 266.128, 52539.378 20/11/28,02:53:52,04,10,1, 11.8,1,1, 3.757, 10525.257, 266.144, 52539.331 20/11/28,02:53:52,05,10,1, 11.8,1,1, 3.757, 10525.278, 266.098, 52539.352 20/11/28,02:53:52,06,10,1, 11.8,1,1, 3.757, 10525.279, 266.116, 52539.384 20/11/28,02:53:52,07,10,1, 11.8,1,1, 3.757, 10525.239, 266.103, 52539.340 20/11/28,02:53:52,08,10,1, 11.8,1,1, 3.757, 10525.261, 266.137, 52539.372 20/11/28,02:53:52,09,10,1, 11.8,1,1, 3.757, 10525.245, 266.118, 52539.344 20/11/28,02:53:52,10,10,1, 11.8,1,1, 3.757, 10525.229, 266.111, 52539.401 20/11/28,02:53:52,11,10,1, 11.8,1,1, 3.757, 10525.212, 266.093, 52539.349 20/11/28,02:53:52,12,10,1, 11.8,1,1, 3.757, 10525.221, 266.082, 52539.385 20/11/28,02:53:52,13,10,1, 11.8,1,1, 3.757, 10525.198, 266.076, 52539.376 20/11/28,02:53:52,14,10,1, 11.8,1,1, 3.757, 10525.216, 266.062, 52539.386 20/11/28,02:53:52,15,10,1, 11.8,1,1, 3.757, 10525.188, 266.050, 52539.351 20/11/28,02:53:52,16,10,1, 11.8,1,1, 3.757, 10525.187, 266.045, 52539.386 20/11/28,02:53:52,17,10,1, 11.8,1,1, 3.757, 10525.159, 266.064, 52539.369 20/11/28,02:53:52,18,10,1, 11.8,1,1, 3.757, 10525.184, 266.047, 52539.369 20/11/28,02:53:52,19,10,1, 11.8,1,1, 3.757, 10525.144, 266.039, 52539.393 20/11/28,02:53:53,00,10,1, 11.8,1,1, 3.757, 10525.141, 266.039, 52539.393 20/11/28,02:53:53,01,10,1, 11.8,1,1, 3.757, 10525.147, 266.025, 52539.343 20/11/28,02:53:53,02,10,1, 11.8,1,1, 3.757, 10525.132, 266.030, 52539.377 20/11/28,02:53:53,03,10,1, 11.8,1,1, 3.757, 10525.103, 265.997, 52539.352 20/11/28,02:53:53,04,10,1, 11.8,1,1, 3.757, 10525.112, 266.005, 52539.353 20/11/28,02:53:53,05,10,1, 11.8,1,1, 3.757, 10525.081, 266.008, 52539.375 20/11/28,02:53:53,06,10,1, 11.8,1,1, 3.757, 10525.097, 265.983, 52539.402 20/11/28,02:53:53,07,10,1, 11.8,1,1, 3.757, 10525.084, 265.988, 52539.355 20/11/28,02:53:53,08,10,1, 11.8,1,1, 3.757, 10525.079, 265.959, 52539.303 20/11/28,02:53:53,09,10,1, 11.8,1,1, 3.757, 10525.079, 265.925, 52539.362 20/11/28,02:53:53,10,10,1, 11.8,1,1, 3.757, 10525.050, 265.933, 52539.482 20/11/28,02:53:53,11,10,1, 11.8,1,1, 3.757, 10525.066, 265.955, 52539.502 20/11/28,02:53:53,12,10,1, 11.8,1,1, 3.757, 10525.070, 265.920, 52539.274 20/11/28,02:53:53,13,10,1, 11.8,1,1, 3.757, 10525.043, 265.892, 52539.307 20/11/28,02:53:53,14,10,1, 11.8,1,1, 3.757, 10525.041, 265.899, 52539.357 20/11/28,02:53:53,15,10,1, 11.8,1,1, 3.757, 10525.036, 265.895, 52539.374 20/11/28,02:53:53,16,10,1, 11.8,1,1, 3.757, 10525.018, 265.891, 52539.368 20/11/28,02:53:53,17,10,1, 11.8,1,1, 3.757, 10524.980, 265.867, 52539.353 20/11/28,02:53:53,18,10,1, 11.8,1,1, 3.757, 10525.010, 265.870, 52539.359 20/11/28,02:53:53,19,10,1, 11.8,1,1, 3.757, 10524.974, 265.863, 52539.379 20/11/28,02:53:54,00,10,1, 11.9,1,1, 3.760, 10524.966, 265.863, 52539.379 20/11/28,02:53:54,01,10,1, 11.9,1,1, 3.760, 10524.949, 265.861, 52539.358 20/11/28,02:53:54,02,10,1, 11.9,1,1, 3.760, 10524.933, 265.860, 52539.369 20/11/28,02:53:54,03,10,1, 11.9,1,1, 3.760, 10524.938, 265.855, 52539.379 20/11/28,02:53:54,04,10,1, 11.9,1,1, 3.760, 10524.933, 265.829, 52539.360 20/11/28,02:53:54,05,10,1, 11.9,1,1, 3.760, 10524.922, 265.824, 52539.388 20/11/28,02:53:54,06,10,1, 11.9,1,1, 3.760, 10524.888, 265.786, 52539.360 20/11/28,02:53:54,07,10,1, 11.9,1,1, 3.760, 10524.896, 265.803, 52539.376 20/11/28,02:53:54,08,10,1, 11.9,1,1, 3.760, 10524.875, 265.795, 52539.361 20/11/28,02:53:54,09,10,1, 11.9,1,1, 3.760, 10524.878, 265.776, 52539.371 20/11/28,02:53:54,10,10,1, 11.9,1,1, 3.760, 10524.868, 265.785, 52539.360 20/11/28,02:53:54,11,10,1, 11.9,1,1, 3.760, 10524.835, 265.769, 52539.404 20/11/28,02:53:54,12,10,1, 11.9,1,1, 3.760, 10524.848, 265.758, 52539.389 20/11/28,02:53:54,13,10,1, 11.9,1,1, 3.760, 10524.837, 265.755, 52539.380 20/11/28,02:53:54,14,10,1, 11.9,1,1, 3.760, 10524.850, 265.737, 52539.402 20/11/28,02:53:54,15,10,1, 11.9,1,1, 3.760, 10524.817, 265.737, 52539.410 20/11/28,02:53:54,16,10,1, 11.9,1,1, 3.760, 10524.797, 265.738, 52539.412 20/11/28,02:53:54,17,10,1, 11.9,1,1, 3.760, 10524.769, 265.745, 52539.419 20/11/28,02:53:54,18,10,1, 11.9,1,1, 3.760, 10524.802, 265.721, 52539.392 20/11/28,02:53:54,19,10,1, 11.9,1,1, 3.760, 10524.767, 265.719, 52539.393 20/11/28,02:53:55,00,10,1, 11.9,1,1, 3.762, 10524.765, 265.719, 52539.393 20/11/28,02:53:55,01,10,1, 11.9,1,1, 3.762, 10524.743, 265.711, 52539.420 20/11/28,02:53:55,02,10,1, 11.9,1,1, 3.762, 10524.715, 265.696, 52539.411 20/11/28,02:53:55,03,10,1, 11.9,1,1, 3.762, 10524.743, 265.702, 52539.420 20/11/28,02:53:55,04,10,1, 11.9,1,1, 3.762, 10524.719, 265.696, 52539.407 20/11/28,02:53:55,05,10,1, 11.9,1,1, 3.762, 10524.672, 265.668, 52539.398 20/11/28,02:53:55,06,10,1, 11.9,1,1, 3.762, 10524.696, 265.696, 52539.421 20/11/28,02:53:55,07,10,1, 11.9,1,1, 3.762, 10524.704, 265.698, 52539.416 20/11/28,02:53:55,08,10,1, 11.9,1,1, 3.762, 10524.674, 265.664, 52539.413 20/11/28,02:53:55,09,10,1, 11.9,1,1, 3.762, 10524.675, 265.675, 52539.382 20/11/28,02:53:55,10,10,1, 11.9,1,1, 3.762, 10524.654, 265.648, 52539.426 20/11/28,02:53:55,11,10,1, 11.9,1,1, 3.762, 10524.635, 265.661, 52539.447 20/11/28,02:53:55,12,10,1, 11.9,1,1, 3.762, 10524.629, 265.682, 52539.442 20/11/28,02:53:55,13,10,1, 11.9,1,1, 3.762, 10524.634, 265.662, 52539.432 20/11/28,02:53:55,14,10,1, 11.9,1,1, 3.762, 10524.605, 265.644, 52539.465 20/11/28,02:53:55,15,10,1, 11.9,1,1, 3.762, 10524.603, 265.653, 52539.446 20/11/28,02:53:55,16,10,1, 11.9,1,1, 3.762, 10524.625, 265.663, 52539.474 20/11/28,02:53:55,17,10,1, 11.9,1,1, 3.762, 10524.563, 265.652, 52539.463 20/11/28,02:53:55,18,10,1, 11.9,1,1, 3.762, 10524.591, 265.631, 52539.447 20/11/28,02:53:55,19,10,1, 11.9,1,1, 3.762, 10524.574, 265.661, 52539.456 20/11/28,02:53:56,00,10,1, 11.8,1,1, 3.759, 10524.573, 265.661, 52539.456 20/11/28,02:53:56,01,10,1, 11.8,1,1, 3.759, 10524.548, 265.659, 52539.441 20/11/28,02:53:56,02,10,1, 11.8,1,1, 3.759, 10524.522, 265.670, 52539.432 20/11/28,02:53:56,03,10,1, 11.8,1,1, 3.759, 10524.535, 265.651, 52539.456 20/11/28,02:53:56,04,10,1, 11.8,1,1, 3.759, 10524.526, 265.634, 52539.469 20/11/28,02:53:56,05,10,1, 11.8,1,1, 3.759, 10524.502, 265.663, 52539.474 20/11/28,02:53:56,06,10,1, 11.8,1,1, 3.759, 10524.503, 265.662, 525